Is FPX Nickel Corp. (FPX.V) a Buy, Sell, or Hold?
TSXV : FPX.V
FPX Nickel Corp.
$0.335 CAD
-$0.01 (-1.47%)
- Volume
- 42.48K
- Average Volume
- 93.41K
- Market Capitalization
- $105.74M
- P/E Ratio
- -20.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.70
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.26
FPX.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.34 | $0.34 | -1.47% | 44000 |
| 2026-07-16 | $0.34 | $0.34 | 0.00% | 74332 |
| 2026-07-15 | $0.36 | $0.34 | -4.23% | 16300 |
| 2026-07-14 | $0.35 | $0.35 | 0.00% | 7709 |
| 2026-07-13 | $0.38 | $0.34 | -9.33% | 68000 |
| 2026-07-10 | $0.34 | $0.37 | 7.35% | 1817 |
| 2026-07-09 | $0.36 | $0.36 | -1.39% | 48600 |
| 2026-07-08 | $0.35 | $0.35 | -1.43% | 121.4K |
| 2026-07-07 | $0.39 | $0.36 | -6.49% | 14929 |
| 2026-07-06 | $0.40 | $0.38 | -5.06% | 78600 |
| 2026-07-03 | $0.36 | $0.38 | 5.56% | 148.7K |
| 2026-07-02 | $0.38 | $0.37 | -3.95% | 25006 |
| 2026-06-30 | $0.36 | $0.38 | 5.63% | 12800 |
| 2026-06-29 | $0.39 | $0.36 | -8.97% | 208.64K |
| 2026-06-26 | $0.38 | $0.40 | 3.95% | 7100 |
| 2026-06-25 | $0.40 | $0.38 | -5.06% | 36647 |
| 2026-06-24 | $0.39 | $0.37 | -5.13% | 88730 |
| 2026-06-23 | $0.40 | $0.39 | -3.75% | 172.6K |
| 2026-06-22 | $0.44 | $0.41 | -6.82% | 61400 |
| 2026-06-19 | $0.38 | $0.40 | 6.67% | 131.33K |
| 2026-06-18 | $0.43 | $0.37 | -15.12% | 825.2K |
| 2026-06-17 | $0.45 | $0.42 | -6.67% | 53528 |
| 2026-06-16 | $0.46 | $0.43 | -5.49% | 49242 |
| 2026-06-15 | $0.43 | $0.45 | 4.71% | 16900 |
| 2026-06-12 | $0.43 | $0.44 | 2.33% | 130.15K |
| 2026-06-11 | $0.44 | $0.43 | -3.41% | 237.62K |
| 2026-06-10 | $0.45 | $0.44 | -2.22% | 39200 |
| 2026-06-09 | $0.47 | $0.44 | -6.38% | 81000 |
| 2026-06-08 | $0.45 | $0.45 | 0.00% | 84800 |
| 2026-06-05 | $0.47 | $0.46 | -1.08% | 35637 |
| 2026-06-04 | $0.49 | $0.47 | -3.09% | 14227 |
| 2026-06-03 | $0.50 | $0.46 | -8.00% | 88300 |
| 2026-06-02 | $0.48 | $0.50 | 3.13% | 88000 |
| 2026-06-01 | $0.47 | $0.48 | 1.06% | 38139 |
| 2026-05-29 | $0.48 | $0.50 | 5.26% | 52532 |
| 2026-05-28 | $0.47 | $0.50 | 5.32% | 82812 |
| 2026-05-27 | $0.46 | $0.46 | 1.10% | 47000 |
| 2026-05-26 | $0.50 | $0.46 | -8.00% | 90105 |
| 2026-05-25 | $0.50 | $0.49 | -2.00% | 61718 |
| 2026-05-22 | $0.51 | $0.50 | -2.94% | 42842 |
| 2026-05-21 | $0.46 | $0.50 | 9.89% | 48742 |
| 2026-05-20 | $0.46 | $0.48 | 4.40% | 42427 |
| 2026-05-19 | $0.47 | $0.45 | -3.23% | 224.52K |
| 2026-05-15 | $0.52 | $0.50 | -3.85% | 29945 |
| 2026-05-14 | $0.56 | $0.52 | -7.14% | 48800 |
| 2026-05-13 | $0.56 | $0.55 | -1.79% | 78409 |
| 2026-05-12 | $0.54 | $0.57 | 5.56% | 102.22K |
| 2026-05-11 | $0.52 | $0.56 | 7.69% | 76100 |
| 2026-05-08 | $0.56 | $0.55 | -1.79% | 69500 |
| 2026-05-07 | $0.55 | $0.56 | 1.82% | 96700 |
| 2026-05-06 | $0.58 | $0.57 | -1.72% | 233.53K |
| 2026-05-05 | $0.58 | $0.59 | 1.72% | 95300 |
| 2026-05-04 | $0.57 | $0.57 | 0.00% | 344.2K |
| 2026-05-01 | $0.53 | $0.56 | 5.66% | 210.21K |
| 2026-04-30 | $0.50 | $0.52 | 4.00% | 148.1K |
| 2026-04-29 | $0.48 | $0.49 | 1.04% | 45527 |
| 2026-04-28 | $0.50 | $0.48 | -4.00% | 47419 |
| 2026-04-27 | $0.50 | $0.49 | -2.00% | 55700 |
| 2026-04-24 | $0.52 | $0.50 | -3.85% | 49649 |
| 2026-04-23 | $0.48 | $0.50 | 4.17% | 122.23K |
| 2026-04-22 | $0.49 | $0.49 | -1.02% | 51100 |
| 2026-04-21 | $0.49 | $0.49 | 1.03% | 76922 |
| 2026-04-20 | $0.48 | $0.48 | 1.05% | 61212 |
| 2026-04-17 | $0.47 | $0.45 | -4.30% | 52326 |
| 2026-04-16 | $0.46 | $0.44 | -4.35% | 28800 |
| 2026-04-15 | $0.46 | $0.45 | -2.17% | 9532 |
| 2026-04-14 | $0.43 | $0.42 | -2.33% | 39803 |
| 2026-04-13 | $0.41 | $0.41 | 0.00% | 17548 |
| 2026-04-10 | $0.43 | $0.41 | -5.81% | 187.72K |
| 2026-04-09 | $0.43 | $0.42 | -2.33% | 23618 |
| 2026-04-08 | $0.43 | $0.42 | -1.18% | 36400 |
| 2026-04-07 | $0.43 | $0.42 | -2.35% | 73900 |
| 2026-04-06 | $0.49 | $0.43 | -11.34% | 41300 |
| 2026-04-02 | $0.43 | $0.42 | -1.18% | 26900 |
| 2026-04-01 | $0.44 | $0.43 | -2.27% | 36103 |
| 2026-03-31 | $0.42 | $0.42 | 0.00% | 78315 |
| 2026-03-30 | $0.42 | $0.43 | 3.61% | 27800 |
| 2026-03-27 | $0.44 | $0.42 | -3.45% | 84400 |
| 2026-03-26 | $0.43 | $0.43 | 0.00% | 48737 |
| 2026-03-25 | $0.45 | $0.43 | -3.37% | 63600 |
| 2026-03-24 | $0.47 | $0.41 | -12.77% | 163.9K |
| 2026-03-23 | $0.41 | $0.44 | 7.32% | 29337 |
| 2026-03-20 | $0.43 | $0.42 | -2.35% | 124.03K |
| 2026-03-19 | $0.48 | $0.45 | -7.29% | 76821 |
| 2026-03-18 | $0.51 | $0.47 | -7.84% | 90008 |
| 2026-03-17 | $0.50 | $0.49 | -1.01% | 24522 |
| 2026-03-16 | $0.48 | $0.49 | 3.16% | 243K |
| 2026-03-13 | $0.50 | $0.48 | -4.00% | 125.44K |
| 2026-03-12 | $0.52 | $0.50 | -3.85% | 25700 |
| 2026-03-11 | $0.52 | $0.51 | -1.92% | 68500 |