Is FPX Nickel Corp. (FPX.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our FPX Nickel Corp. (FPX.V) research center and poll results.
TSXV : FPX.V
FPX Nickel Corp.
$0.335 CAD
-$0.01 (-1.47%)
- Volume
- 42.48K
- Average Volume
- 93.41K
- Market Capitalization
- $105.74M
- P/E Ratio
- -20.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.70
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.26
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.37
2026-07-17
Close Price
$0.34
Vol: 44000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.24
Average
0.42
Maximum
0.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.37 | $0.34 | 44000 |
| 2026-07-16 | 0.37 | $0.34 | 74332 |
| 2026-07-15 | 0.37 | $0.34 | 16300 |
| 2026-07-14 | 0.38 | $0.35 | 7709 |
| 2026-07-13 | 0.38 | $0.34 | 68000 |
| 2026-07-10 | 0.39 | $0.37 | 1817 |
| 2026-07-09 | 0.39 | $0.36 | 48600 |
| 2026-07-08 | 0.39 | $0.35 | 121400 |
| 2026-07-07 | 0.40 | $0.36 | 14929 |
| 2026-07-06 | 0.40 | $0.38 | 78600 |
| 2026-07-03 | 0.41 | $0.38 | 148700 |
| 2026-07-02 | 0.41 | $0.37 | 25006 |
| 2026-06-30 | 0.42 | $0.38 | 12800 |
| 2026-06-29 | 0.42 | $0.36 | 208635 |
| 2026-06-26 | 0.43 | $0.40 | 7100 |
| 2026-06-25 | 0.43 | $0.38 | 36647 |
| 2026-06-24 | 0.44 | $0.37 | 88730 |
| 2026-06-23 | 0.44 | $0.39 | 172600 |
| 2026-06-22 | 0.45 | $0.41 | 61400 |
| 2026-06-19 | 0.45 | $0.40 | 131332 |
| 2026-06-18 | 0.46 | $0.37 | 825200 |
| 2026-06-17 | 0.46 | $0.42 | 53528 |
| 2026-06-16 | 0.47 | $0.43 | 49242 |
| 2026-06-15 | 0.47 | $0.45 | 16900 |
| 2026-06-12 | 0.47 | $0.44 | 130149 |
| 2026-06-11 | 0.47 | $0.43 | 237623 |
| 2026-06-10 | 0.48 | $0.44 | 39200 |
| 2026-06-09 | 0.49 | $0.44 | 81000 |
| 2026-06-08 | 0.49 | $0.45 | 84800 |
| 2026-06-05 | 0.50 | $0.46 | 35637 |
| 2026-06-04 | 0.50 | $0.47 | 14227 |
| 2026-06-03 | 0.51 | $0.46 | 88300 |
| 2026-06-02 | 0.51 | $0.50 | 88000 |
| 2026-06-01 | 0.52 | $0.48 | 38139 |
| 2026-05-29 | 0.52 | $0.50 | 52532 |
| 2026-05-28 | 0.52 | $0.50 | 82812 |
| 2026-05-27 | 0.52 | $0.46 | 47000 |
| 2026-05-26 | 0.52 | $0.46 | 90105 |
| 2026-05-25 | 0.52 | $0.49 | 61718 |
| 2026-05-22 | 0.52 | $0.50 | 42842 |
| 2026-05-21 | 0.53 | $0.50 | 48742 |
| 2026-05-20 | 0.52 | $0.48 | 42427 |
| 2026-05-19 | 0.53 | $0.45 | 224522 |
| 2026-05-15 | 0.53 | $0.50 | 29945 |
| 2026-05-14 | 0.52 | $0.52 | 48800 |
| 2026-05-13 | 0.52 | $0.55 | 78409 |
| 2026-05-12 | 0.51 | $0.57 | 102216 |
| 2026-05-11 | 0.51 | $0.56 | 76100 |
| 2026-05-08 | 0.50 | $0.55 | 69500 |
| 2026-05-07 | 0.49 | $0.56 | 96700 |
| 2026-05-06 | 0.49 | $0.57 | 233528 |
| 2026-05-05 | 0.48 | $0.59 | 95300 |
| 2026-05-04 | 0.47 | $0.57 | 344200 |
| 2026-05-01 | 0.46 | $0.56 | 210209 |
| 2026-04-30 | 0.46 | $0.52 | 148101 |
| 2026-04-29 | 0.45 | $0.49 | 45527 |
| 2026-04-28 | 0.45 | $0.48 | 47419 |
| 2026-04-27 | 0.44 | $0.49 | 55700 |
| 2026-04-24 | 0.44 | $0.50 | 49649 |
| 2026-04-23 | 0.44 | $0.50 | 122227 |
| 2026-04-22 | 0.43 | $0.49 | 51100 |
| 2026-04-21 | 0.43 | $0.49 | 76922 |
| 2026-04-20 | 0.43 | $0.48 | 61212 |
| 2026-04-17 | 0.42 | $0.45 | 52326 |
| 2026-04-16 | 0.42 | $0.44 | 28800 |
| 2026-04-15 | 0.43 | $0.45 | 9532 |
| 2026-04-14 | 0.43 | $0.42 | 39803 |
| 2026-04-13 | 0.43 | $0.41 | 17548 |
| 2026-04-10 | 0.44 | $0.41 | 187716 |
| 2026-04-09 | 0.44 | $0.42 | 23618 |
| 2026-04-08 | 0.44 | $0.42 | 36400 |
| 2026-04-07 | 0.45 | $0.42 | 73900 |
| 2026-04-06 | 0.45 | $0.43 | 41300 |
| 2026-04-02 | 0.46 | $0.42 | 26900 |
| 2026-04-01 | 0.47 | $0.43 | 36103 |
| 2026-03-31 | 0.47 | $0.42 | 78315 |
| 2026-03-30 | 0.48 | $0.43 | 27800 |
| 2026-03-27 | 0.49 | $0.42 | 84400 |
| 2026-03-26 | 0.50 | $0.43 | 48737 |
| 2026-03-25 | 0.50 | $0.43 | 63600 |
| 2026-03-24 | 0.51 | $0.41 | 163900 |
| 2026-03-23 | 0.52 | $0.44 | 29337 |
| 2026-03-20 | 0.53 | $0.42 | 124028 |
| 2026-03-19 | 0.54 | $0.45 | 76821 |
| 2026-03-18 | 0.54 | $0.47 | 90008 |
| 2026-03-17 | 0.55 | $0.49 | 24522 |
| 2026-03-16 | 0.55 | $0.49 | 243001 |
| 2026-03-13 | 0.56 | $0.48 | 125444 |
| 2026-03-12 | 0.56 | $0.50 | 25700 |
| 2026-03-11 | 0.57 | $0.51 | 68500 |
| 2026-03-10 | 0.57 | $0.52 | 174500 |
| 2026-03-09 | 0.58 | $0.50 | 307324 |
| 2026-03-06 | 0.58 | $0.54 | 23424 |
| 2026-03-05 | 0.58 | $0.54 | 32000 |
| 2026-03-04 | 0.58 | $0.56 | 41249 |
| 2026-03-03 | 0.58 | $0.55 | 285030 |
| 2026-03-02 | 0.58 | $0.60 | 95640 |
| 2026-02-27 | 0.59 | $0.60 | 49000 |
| 2026-02-26 | 0.59 | $0.60 | 34700 |
| 2026-02-25 | 0.59 | $0.59 | 50400 |
| 2026-02-24 | 0.59 | $0.59 | 34800 |
| 2026-02-23 | 0.60 | $0.58 | 30800 |
| 2026-02-20 | 0.60 | $0.58 | 116638 |
| 2026-02-19 | 0.60 | $0.59 | 209700 |
| 2026-02-18 | 0.60 | $0.58 | 78000 |
| 2026-02-17 | 0.60 | $0.60 | 131100 |
| 2026-02-13 | 0.60 | $0.59 | 60600 |
| 2026-02-12 | 0.60 | $0.58 | 102900 |
| 2026-02-11 | 0.60 | $0.60 | 137609 |
| 2026-02-10 | 0.60 | $0.58 | 176500 |
| 2026-02-09 | 0.61 | $0.59 | 62048 |
| 2026-02-06 | 0.60 | $0.57 | 73600 |
| 2026-02-05 | 0.60 | $0.55 | 142600 |
| 2026-02-04 | 0.61 | $0.52 | 248442 |
| 2026-02-03 | 0.61 | $0.56 | 136100 |
| 2026-02-02 | 0.61 | $0.60 | 115300 |
| 2026-01-30 | 0.61 | $0.65 | 308146 |
| 2026-01-29 | 0.61 | $0.63 | 194900 |
| 2026-01-28 | 0.60 | $0.65 | 176634 |
| 2026-01-27 | 0.59 | $0.65 | 587642 |
| 2026-01-26 | 0.59 | $0.65 | 236710 |
| 2026-01-23 | 0.58 | $0.63 | 80900 |
| 2026-01-22 | 0.57 | $0.61 | 102009 |
| 2026-01-21 | 0.56 | $0.60 | 53414 |
| 2026-01-20 | 0.56 | $0.60 | 50629 |
| 2026-01-19 | 0.55 | $0.63 | 135239 |
| 2026-01-16 | 0.54 | $0.59 | 37300 |
| 2026-01-15 | 0.53 | $0.60 | 102600 |
| 2026-01-14 | 0.52 | $0.61 | 127100 |
| 2026-01-13 | 0.51 | $0.62 | 273700 |
| 2026-01-12 | 0.50 | $0.57 | 223848 |
| 2026-01-09 | 0.49 | $0.57 | 100000 |
| 2026-01-08 | 0.48 | $0.58 | 135400 |
| 2026-01-07 | 0.48 | $0.66 | 783100 |
| 2026-01-06 | 0.47 | $0.57 | 580338 |
| 2026-01-05 | 0.46 | $0.55 | 107600 |
| 2026-01-02 | 0.45 | $0.54 | 78800 |
| 2025-12-31 | 0.44 | $0.52 | 79930 |
| 2025-12-30 | 0.44 | $0.54 | 397800 |
| 2025-12-29 | 0.43 | $0.49 | 77300 |
| 2025-12-24 | 0.42 | $0.49 | 141518 |
| 2025-12-23 | 0.41 | $0.47 | 50600 |
| 2025-12-22 | 0.41 | $0.47 | 25900 |
| 2025-12-19 | 0.40 | $0.47 | 306500 |
| 2025-12-18 | 0.40 | $0.43 | 23400 |
| 2025-12-17 | 0.39 | $0.40 | 44614 |
| 2025-12-16 | 0.39 | $0.39 | 80700 |
| 2025-12-15 | 0.39 | $0.40 | 78500 |
| 2025-12-12 | 0.40 | $0.41 | 101021 |
| 2025-12-11 | 0.40 | $0.43 | 88600 |
| 2025-12-10 | 0.40 | $0.43 | 47035 |
| 2025-12-09 | 0.40 | $0.43 | 19000 |
| 2025-12-08 | 0.40 | $0.43 | 51100 |
| 2025-12-05 | 0.40 | $0.46 | 223800 |
| 2025-12-04 | 0.39 | $0.43 | 84400 |
| 2025-12-03 | 0.39 | $0.41 | 191110 |
| 2025-12-02 | 0.40 | $0.38 | 5100 |
| 2025-12-01 | 0.40 | $0.38 | 68200 |
| 2025-11-28 | 0.40 | $0.37 | 20900 |
| 2025-11-27 | 0.40 | $0.37 | 29340 |
| 2025-11-26 | 0.41 | $0.37 | 24300 |
| 2025-11-25 | 0.41 | $0.36 | 28630 |
| 2025-11-24 | 0.42 | $0.36 | 55128 |
| 2025-11-21 | 0.42 | $0.37 | 195000 |
| 2025-11-20 | 0.42 | $0.36 | 191100 |
| 2025-11-19 | 0.42 | $0.38 | 188131 |
| 2025-11-18 | 0.43 | $0.40 | 85432 |
| 2025-11-17 | 0.43 | $0.43 | 29600 |
| 2025-11-14 | 0.43 | $0.41 | 82333 |
| 2025-11-13 | 0.44 | $0.44 | 90139 |
| 2025-11-12 | 0.45 | $0.45 | 151500 |
| 2025-11-11 | 0.45 | $0.42 | 28204 |
| 2025-11-10 | 0.46 | $0.42 | 54749 |
| 2025-11-07 | 0.46 | $0.42 | 33706 |
| 2025-11-06 | 0.46 | $0.44 | 42600 |
| 2025-11-05 | 0.46 | $0.44 | 13608 |
| 2025-11-04 | 0.46 | $0.44 | 80000 |
| 2025-11-03 | 0.46 | $0.45 | 66514 |
| 2025-10-31 | 0.46 | $0.42 | 81000 |
| 2025-10-30 | 0.46 | $0.43 | 63800 |
| 2025-10-29 | 0.45 | $0.44 | 87919 |
| 2025-10-28 | 0.45 | $0.46 | 103004 |
| 2025-10-27 | 0.44 | $0.41 | 182300 |
| 2025-10-24 | 0.44 | $0.41 | 174048 |
| 2025-10-23 | 0.43 | $0.40 | 133843 |
| 2025-10-22 | 0.43 | $0.45 | 251617 |
| 2025-10-21 | 0.43 | $0.45 | 173116 |
| 2025-10-20 | 0.42 | $0.50 | 232800 |
| 2025-10-17 | 0.41 | $0.55 | 137700 |
| 2025-10-16 | 0.40 | $0.54 | 143521 |
| 2025-10-15 | 0.39 | $0.53 | 199800 |
| 2025-10-14 | 0.38 | $0.54 | 288623 |
| 2025-10-10 | 0.36 | $0.49 | 213322 |
| 2025-10-09 | 0.35 | $0.48 | 227749 |
| 2025-10-08 | 0.34 | $0.48 | 373810 |
| 2025-10-07 | 0.33 | $0.42 | 85400 |
| 2025-10-06 | 0.32 | $0.41 | 161200 |
| 2025-10-03 | 0.31 | $0.37 | 154002 |
| 2025-10-02 | 0.31 | $0.37 | 143100 |
| 2025-10-01 | 0.30 | $0.34 | 19730 |
| 2025-09-30 | 0.30 | $0.34 | 118616 |
| 2025-09-29 | 0.29 | $0.34 | 155208 |
| 2025-09-26 | 0.28 | $0.35 | 240000 |
| 2025-09-25 | 0.28 | $0.35 | 53820 |
| 2025-09-24 | 0.27 | $0.36 | 168911 |
| 2025-09-23 | 0.27 | $0.36 | 215135 |
| 2025-09-22 | 0.26 | $0.35 | 600936 |
| 2025-09-19 | 0.26 | $0.30 | 61530 |
| 2025-09-18 | 0.25 | $0.30 | 86817 |
| 2025-09-17 | 0.25 | $0.32 | 315100 |
| 2025-09-16 | 0.25 | $0.29 | 152349 |
| 2025-09-15 | 0.24 | $0.27 | 44944 |
| 2025-09-12 | 0.24 | $0.27 | 144622 |
| 2025-09-11 | 0.24 | $0.25 | 78000 |
| 2025-09-10 | 0.24 | $0.26 | 51100 |
| 2025-09-09 | 0.24 | $0.25 | 194300 |
| 2025-09-08 | 0.24 | $0.25 | 315700 |
| 2025-09-05 | 0.24 | $0.24 | 133040 |
| 2025-09-04 | 0.24 | $0.24 | 243600 |
| 2025-09-03 | 0.24 | $0.25 | 181000 |
| 2025-09-02 | 0.24 | $0.24 | 100800 |
| 2025-08-29 | 0.24 | $0.23 | 80000 |
| 2025-08-28 | 0.25 | $0.23 | 44511 |
| 2025-08-27 | 0.25 | $0.24 | 14000 |
| 2025-08-26 | 0.25 | $0.24 | 39030 |
| 2025-08-25 | 0.25 | $0.24 | 27800 |
| 2025-08-22 | 0.25 | $0.24 | 211700 |
| 2025-08-21 | 0.25 | $0.23 | 140200 |
| 2025-08-20 | 0.25 | $0.25 | 47300 |
| 2025-08-19 | 0.25 | $0.24 | 83500 |
| 2025-08-18 | 0.25 | $0.25 | 10000 |
| 2025-08-15 | 0.25 | $0.25 | 39100 |
| 2025-08-14 | 0.25 | $0.25 | 65246 |
| 2025-08-13 | 0.25 | $0.25 | 182818 |
| 2025-08-12 | 0.25 | $0.26 | 45600 |
| 2025-08-11 | 0.25 | $0.26 | 149800 |
| 2025-08-08 | 0.25 | $0.26 | 7503 |
| 2025-08-07 | 0.25 | $0.26 | 33500 |
| 2025-08-06 | 0.25 | $0.26 | 55916 |
| 2025-08-05 | 0.25 | $0.25 | 12000 |
| 2025-08-01 | 0.25 | $0.25 | 1000 |
| 2025-07-31 | 0.25 | $0.25 | 40444 |
| 2025-07-30 | 0.25 | $0.25 | 89100 |
| 2025-07-29 | 0.25 | $0.26 | 31500 |
| 2025-07-28 | 0.25 | $0.26 | 36200 |
| 2025-07-25 | 0.25 | $0.25 | 13430 |
| 2025-07-24 | 0.25 | $0.25 | 10449 |
| 2025-07-23 | 0.25 | $0.25 | 4000 |
| 2025-07-22 | 0.25 | $0.25 | 51018 |
| 2025-07-21 | 0.25 | $0.25 | 113947 |
| 2025-07-18 | 0.25 | $0.26 | 9700 |
| 2025-07-17 | 0.25 | $0.26 | 9901 |
| 2025-07-16 | 0.25 | $0.26 | 36900 |
| 2025-07-15 | 0.25 | $0.25 | 296020 |
| 2025-07-14 | 0.25 | $0.25 | 181221 |
| 2025-07-11 | 0.25 | $0.26 | 23700 |
| 2025-07-10 | 0.25 | $0.26 | 56000 |
| 2025-07-09 | 0.25 | $0.25 | 25000 |
| 2025-07-08 | 0.25 | $0.25 | 252925 |
| 2025-07-07 | 0.25 | $0.26 | 26226 |
| 2025-07-04 | 0.25 | $0.26 | 33801 |
| 2025-07-03 | 0.25 | $0.26 | 842 |
| 2025-07-02 | 0.25 | $0.26 | 14500 |
| 2025-06-30 | 0.25 | $0.25 | 58600 |
| 2025-06-27 | 0.25 | $0.25 | 31000 |
| 2025-06-26 | 0.25 | $0.25 | 46200 |
| 2025-06-25 | 0.25 | $0.25 | 7100 |
| 2025-06-24 | 0.25 | $0.25 | 13500 |
| 2025-06-23 | 0.25 | $0.25 | 72200 |
| 2025-06-20 | 0.25 | $0.26 | 156000 |
| 2025-06-19 | 0.25 | $0.25 | 34500 |
| 2025-06-18 | 0.25 | $0.24 | 22335 |
| 2025-06-17 | 0.25 | $0.24 | 72140 |
| 2025-06-16 | 0.25 | $0.25 | 45900 |
| 2025-06-13 | 0.25 | $0.24 | 3542 |
| 2025-06-12 | 0.25 | $0.25 | 60000 |
| 2025-06-11 | 0.25 | $0.24 | 185308 |
| 2025-06-10 | 0.25 | $0.24 | 81540 |
| 2025-06-09 | 0.25 | $0.24 | 82126 |
| 2025-06-06 | 0.25 | $0.25 | 17600 |
| 2025-06-05 | 0.25 | $0.25 | 19800 |
| 2025-06-04 | 0.25 | $0.25 | 19400 |
| 2025-06-03 | 0.25 | $0.25 | 38505 |
| 2025-06-02 | 0.24 | $0.26 | 76800 |
| 2025-05-30 | 0.24 | $0.26 | 73910 |
| 2025-05-29 | 0.24 | $0.26 | 17900 |
| 2025-05-28 | 0.24 | $0.26 | 16000 |
| 2025-05-27 | 0.24 | $0.26 | 49000 |
| 2025-05-26 | 0.24 | $0.26 | 75700 |
| 2025-05-23 | 0.24 | $0.26 | 313500 |
| 2025-05-22 | 0.24 | $0.24 | 11500 |
| 2025-05-21 | 0.24 | $0.24 | 17205 |
| 2025-05-20 | 0.24 | $0.24 | 29327 |
| 2025-05-16 | 0.24 | $0.24 | 44300 |
| 2025-05-15 | 0.24 | $0.24 | 28100 |
| 2025-05-14 | 0.24 | $0.24 | 6625 |
| 2025-05-13 | 0.24 | $0.24 | 44000 |
| 2025-05-12 | 0.24 | $0.24 | 64000 |
| 2025-05-09 | 0.24 | $0.24 | 5040 |
| 2025-05-08 | 0.24 | $0.24 | 20200 |
| 2025-05-07 | 0.24 | $0.24 | 8005 |
| 2025-05-06 | 0.24 | $0.24 | 97640 |
| 2025-05-05 | 0.24 | $0.24 | 23600 |
| 2025-05-02 | 0.24 | $0.24 | 6100 |
| 2025-05-01 | 0.24 | $0.24 | 18500 |
| 2025-04-30 | 0.24 | $0.24 | 71035 |
| 2025-04-29 | 0.24 | $0.25 | 2501 |
| 2025-04-28 | 0.24 | $0.25 | 2500 |
| 2025-04-25 | 0.24 | $0.25 | 9500 |
| 2025-04-24 | 0.24 | $0.24 | 5500 |
| 2025-04-23 | 0.24 | $0.24 | 64400 |
| 2025-04-22 | 0.24 | $0.25 | 29200 |
| 2025-04-21 | 0.24 | $0.26 | 13505 |
| 2025-04-17 | 0.24 | $0.26 | 71300 |
| 2025-04-16 | 0.24 | $0.25 | 10908 |
| 2025-04-15 | 0.24 | $0.24 | 2000 |
| 2025-04-14 | 0.24 | $0.24 | 3102 |
| 2025-04-11 | 0.24 | $0.24 | 30640 |
| 2025-04-10 | 0.24 | $0.24 | 81500 |
| 2025-04-09 | 0.24 | $0.25 | 59100 |
| 2025-04-08 | 0.24 | $0.24 | 12000 |
| 2025-04-07 | 0.24 | $0.23 | 48245 |
| 2025-04-04 | 0.24 | $0.22 | 163100 |
| 2025-04-03 | 0.25 | $0.24 | 20000 |
| 2025-04-02 | 0.25 | $0.23 | 45000 |
| 2025-04-01 | 0.25 | $0.23 | 50000 |
| 2025-03-31 | 0.25 | $0.24 | 40326 |
| 2025-03-28 | 0.25 | $0.25 | 48300 |
| 2025-03-27 | 0.25 | $0.25 | 74500 |
| 2025-03-26 | 0.25 | $0.25 | 2500 |
| 2025-03-25 | 0.25 | $0.25 | 105000 |
| 2025-03-24 | 0.25 | $0.23 | 27000 |
| 2025-03-21 | 0.25 | $0.23 | 94911 |
| 2025-03-20 | 0.25 | $0.24 | 60200 |
| 2025-03-19 | 0.25 | $0.23 | 52745 |
| 2025-03-18 | 0.25 | $0.25 | 118900 |
| 2025-03-17 | 0.25 | $0.25 | 126400 |
| 2025-03-14 | 0.25 | $0.26 | 11500 |
| 2025-03-13 | 0.25 | $0.26 | 15600 |
| 2025-03-12 | 0.25 | $0.26 | 107530 |
| 2025-03-11 | 0.25 | $0.26 | 119700 |
| 2025-03-10 | 0.25 | $0.27 | 26300 |
| 2025-03-07 | 0.25 | $0.29 | 91500 |
| 2025-03-06 | 0.24 | $0.27 | 20805 |
| 2025-03-05 | 0.24 | $0.27 | 47500 |
| 2025-03-04 | 0.24 | $0.26 | 96926 |
| 2025-03-03 | 0.24 | $0.25 | 64700 |
| 2025-02-28 | 0.24 | $0.24 | 4500 |
| 2025-02-27 | 0.24 | $0.24 | 74520 |
| 2025-02-26 | 0.24 | $0.23 | 40000 |
| 2025-02-25 | 0.24 | $0.23 | 28500 |
| 2025-02-24 | 0.24 | $0.25 | 72100 |
| 2025-02-21 | 0.24 | $0.24 | 13500 |
| 2025-02-20 | 0.24 | $0.24 | 6501 |
| 2025-02-19 | 0.24 | $0.24 | 61500 |
| 2025-02-18 | 0.24 | $0.25 | 228833 |
| 2025-02-14 | 0.24 | $0.25 | 18949 |
| 2025-02-13 | 0.24 | $0.25 | 11000 |
| 2025-02-12 | 0.24 | $0.25 | 149300 |
| 2025-02-11 | 0.24 | $0.26 | 62931 |
| 2025-02-10 | 0.24 | $0.25 | 58510 |
| 2025-02-07 | 0.24 | $0.24 | 3200 |
| 2025-02-06 | 0.24 | $0.24 | 18000 |
| 2025-02-05 | 0.24 | $0.23 | 20200 |
| 2025-02-04 | 0.24 | $0.23 | 49000 |
| 2025-02-03 | 0.24 | $0.23 | 86600 |
| 2025-01-31 | 0.24 | $0.23 | 96000 |
| 2025-01-30 | 0.24 | $0.23 | 24100 |
| 2025-01-29 | 0.24 | $0.23 | 104848 |
| 2025-01-28 | 0.24 | $0.23 | 189140 |
| 2025-01-27 | 0.24 | $0.25 | 14826 |
| 2025-01-24 | 0.24 | $0.25 | 13000 |
| 2025-01-23 | 0.24 | $0.25 | 15340 |
| 2025-01-22 | 0.24 | $0.25 | 13200 |
| 2025-01-21 | 0.24 | $0.25 | 90500 |
| 2025-01-20 | 0.24 | $0.24 | 4000 |
| 2025-01-17 | 0.24 | $0.24 | 15510 |
| 2025-01-16 | 0.24 | $0.24 | 106900 |
| 2025-01-15 | 0.24 | $0.24 | 40700 |
| 2025-01-14 | 0.24 | $0.24 | 3500 |
| 2025-01-13 | 0.24 | $0.24 | 20000 |
| 2025-01-10 | 0.24 | $0.24 | 15728 |
| 2025-01-09 | 0.24 | $0.24 | 42500 |
| 2025-01-08 | 0.24 | $0.24 | 89500 |
| 2025-01-07 | 0.24 | $0.24 | 42700 |
| 2025-01-06 | 0.24 | $0.24 | 8500 |
| 2025-01-03 | 0.24 | $0.24 | 11826 |
| 2025-01-02 | 0.24 | $0.24 | 40700 |
| 2024-12-31 | 0.25 | $0.24 | 18100 |
| 2024-12-30 | 0.25 | $0.24 | 18625 |
| 2024-12-27 | 0.25 | $0.24 | 42700 |
| 2024-12-24 | 0.25 | $0.24 | 31500 |
| 2024-12-23 | 0.25 | $0.24 | 267900 |
| 2024-12-20 | 0.25 | $0.24 | 91009 |
| 2024-12-19 | 0.25 | $0.24 | 59000 |
| 2024-12-18 | 0.25 | $0.25 | 79000 |
| 2024-12-17 | 0.25 | $0.24 | 15900 |
| 2024-12-16 | 0.25 | $0.24 | 109144 |
| 2024-12-13 | 0.25 | $0.25 | 21000 |
| 2024-12-12 | 0.25 | $0.25 | 7100 |
| 2024-12-11 | 0.25 | $0.25 | 27501 |
| 2024-12-10 | 0.25 | $0.24 | 221900 |
| 2024-12-09 | 0.25 | $0.25 | 44036 |
| 2024-12-06 | 0.25 | $0.26 | 43100 |
| 2024-12-05 | 0.25 | $0.26 | 60900 |
| 2024-12-04 | 0.26 | $0.26 | 46004 |
| 2024-12-03 | 0.26 | $0.26 | 132100 |
| 2024-12-02 | 0.26 | $0.26 | 69400 |
| 2024-11-29 | 0.26 | $0.24 | 21000 |
| 2024-11-28 | 0.26 | $0.25 | 11515 |
| 2024-11-27 | 0.26 | $0.25 | 17800 |
| 2024-11-26 | 0.26 | $0.25 | 137620 |
| 2024-11-25 | 0.26 | $0.25 | 211335 |
| 2024-11-22 | 0.26 | $0.26 | 29000 |
| 2024-11-21 | 0.27 | $0.26 | 13923 |
| 2024-11-20 | 0.27 | $0.25 | 127100 |
| 2024-11-19 | 0.27 | $0.25 | 120501 |
| 2024-11-18 | 0.27 | $0.26 | 18747 |
| 2024-11-15 | 0.27 | $0.27 | 21000 |
| 2024-11-14 | 0.28 | $0.26 | 33000 |
| 2024-11-13 | 0.28 | $0.26 | 57500 |
| 2024-11-12 | 0.28 | $0.25 | 42004 |
| 2024-11-11 | 0.28 | $0.26 | 57200 |
| 2024-11-08 | 0.28 | $0.27 | 64507 |
| 2024-11-07 | 0.28 | $0.28 | 13700 |
| 2024-11-06 | 0.28 | $0.28 | 10502 |
| 2024-11-05 | 0.28 | $0.28 | 7000 |
| 2024-11-04 | 0.28 | $0.28 | 12000 |
| 2024-11-01 | 0.28 | $0.28 | 38416 |
| 2024-10-31 | 0.28 | $0.26 | 84300 |
| 2024-10-30 | 0.29 | $0.28 | 64116 |
| 2024-10-29 | 0.29 | $0.27 | 71705 |
| 2024-10-28 | 0.29 | $0.28 | 11900 |
| 2024-10-25 | 0.29 | $0.28 | 22900 |
| 2024-10-24 | 0.29 | $0.28 | 28200 |
| 2024-10-23 | 0.29 | $0.29 | 60800 |
| 2024-10-22 | 0.29 | $0.30 | 31000 |
| 2024-10-21 | 0.29 | $0.30 | 66200 |
| 2024-10-18 | 0.29 | $0.31 | 40306 |
| 2024-10-17 | 0.29 | $0.31 | 156900 |
| 2024-10-16 | 0.29 | $0.28 | 32700 |
| 2024-10-15 | 0.29 | $0.28 | 47900 |
| 2024-10-11 | 0.29 | $0.29 | 18511 |
| 2024-10-10 | 0.29 | $0.29 | 10014 |
| 2024-10-09 | 0.29 | $0.28 | 18000 |
| 2024-10-08 | 0.29 | $0.28 | 16800 |
| 2024-10-07 | 0.29 | $0.28 | 12700 |
| 2024-10-04 | 0.29 | $0.28 | 29700 |
| 2024-10-03 | 0.29 | $0.28 | 156506 |
| 2024-10-02 | 0.28 | $0.30 | 7000 |
| 2024-10-01 | 0.28 | $0.29 | 10500 |
| 2024-09-30 | 0.28 | $0.29 | 57000 |
| 2024-09-27 | 0.28 | $0.29 | 42603 |
| 2024-09-26 | 0.28 | $0.30 | 19000 |
| 2024-09-25 | 0.28 | $0.30 | 31900 |
| 2024-09-24 | 0.28 | $0.29 | 63517 |
| 2024-09-23 | 0.27 | $0.29 | 15800 |
| 2024-09-20 | 0.27 | $0.30 | 949000 |
| 2024-09-19 | 0.27 | $0.30 | 175100 |
| 2024-09-18 | 0.27 | $0.31 | 51703 |
| 2024-09-17 | 0.27 | $0.30 | 40134 |
| 2024-09-16 | 0.27 | $0.32 | 254300 |
| 2024-09-13 | 0.27 | $0.28 | 26636 |
| 2024-09-12 | 0.27 | $0.27 | 10100 |
| 2024-09-11 | 0.27 | $0.26 | 122000 |
| 2024-09-10 | 0.27 | $0.25 | 55000 |
| 2024-09-09 | 0.27 | $0.25 | 20223 |
| 2024-09-06 | 0.28 | $0.25 | 21923 |
| 2024-09-05 | 0.28 | $0.26 | 153346 |
| 2024-09-04 | 0.28 | $0.26 | 22500 |
| 2024-09-03 | 0.28 | $0.27 | 231500 |
| 2024-08-30 | 0.28 | $0.27 | 50700 |
| 2024-08-29 | 0.28 | $0.27 | 17500 |
| 2024-08-28 | 0.28 | $0.27 | 18000 |
| 2024-08-27 | 0.29 | $0.27 | 94214 |
| 2024-08-26 | 0.29 | $0.28 | 17420 |
| 2024-08-23 | 0.29 | $0.29 | 101728 |
| 2024-08-22 | 0.29 | $0.30 | 36500 |
| 2024-08-21 | 0.29 | $0.29 | 15500 |
| 2024-08-20 | 0.29 | $0.29 | 58500 |
| 2024-08-19 | 0.29 | $0.29 | 56600 |
| 2024-08-16 | 0.29 | $0.28 | 40500 |
| 2024-08-15 | 0.29 | $0.28 | 67500 |
| 2024-08-14 | 0.29 | $0.29 | 27000 |
| 2024-08-13 | 0.29 | $0.29 | 51500 |
| 2024-08-12 | 0.29 | $0.28 | 38500 |
| 2024-08-09 | 0.29 | $0.29 | 33620 |
| 2024-08-08 | 0.30 | $0.28 | 19511 |
| 2024-08-07 | 0.30 | $0.29 | 19708 |
| 2024-08-06 | 0.30 | $0.28 | 9100 |
| 2024-08-02 | 0.30 | $0.29 | 69700 |
| 2024-08-01 | 0.30 | $0.30 | 50300 |
| 2024-07-31 | 0.30 | $0.30 | 60213 |
| 2024-07-30 | 0.30 | $0.29 | 23500 |
| 2024-07-29 | 0.30 | $0.30 | 9510 |
| 2024-07-26 | 0.30 | $0.30 | 72000 |
| 2024-07-25 | 0.30 | $0.29 | 6500 |
| 2024-07-24 | 0.30 | $0.29 | 13400 |
| 2024-07-23 | 0.30 | $0.30 | 10427 |
| 2024-07-22 | 0.30 | $0.30 | 47812 |
| 2024-07-19 | 0.30 | $0.29 | 61063 |
| 2024-07-18 | 0.30 | $0.31 | 3201 |
| 2024-07-17 | 0.30 | $0.30 | 6071 |
| 2024-07-16 | 0.30 | $0.30 | 115378 |
| 2024-07-15 | 0.30 | $0.31 | 47410 |
| 2024-07-12 | 0.30 | $0.32 | 25502 |
| 2024-07-11 | 0.30 | $0.31 | 251000 |
| 2024-07-10 | 0.30 | $0.30 | 48291 |
| 2024-07-09 | 0.30 | $0.31 | 7000 |
| 2024-07-08 | 0.31 | $0.30 | 7500 |
| 2024-07-05 | 0.31 | $0.31 | 65000 |
| 2024-07-04 | 0.31 | $0.30 | 36000 |
| 2024-07-03 | 0.31 | $0.31 | 78000 |
| 2024-07-02 | 0.31 | $0.30 | 26900 |
| 2024-06-28 | 0.31 | $0.31 | 58002 |
| 2024-06-27 | 0.31 | $0.30 | 24500 |
| 2024-06-26 | 0.31 | $0.31 | 1500 |
| 2024-06-25 | 0.31 | $0.31 | 42623 |
| 2024-06-24 | 0.31 | $0.32 | 60140 |
| 2024-06-21 | 0.31 | $0.32 | 324000 |
| 2024-06-20 | 0.31 | $0.30 | 27000 |
| 2024-06-19 | 0.32 | $0.30 | 22500 |
| 2024-06-18 | 0.32 | $0.30 | 57675 |
| 2024-06-17 | 0.32 | $0.30 | 75900 |
| 2024-06-14 | 0.32 | $0.31 | 9000 |
| 2024-06-13 | 0.32 | $0.31 | 66836 |
| 2024-06-12 | 0.32 | $0.31 | 20500 |
| 2024-06-11 | 0.32 | $0.32 | 3022 |
| 2024-06-10 | 0.32 | $0.32 | 36650 |
| 2024-06-07 | 0.32 | $0.33 | 35000 |
| 2024-06-06 | 0.32 | $0.33 | 5301 |
| 2024-06-05 | 0.31 | $0.33 | 93500 |
| 2024-06-04 | 0.31 | $0.31 | 14045 |
| 2024-06-03 | 0.31 | $0.32 | 13241 |
| 2024-05-31 | 0.31 | $0.32 | 83125 |
| 2024-05-30 | 0.31 | $0.33 | 91050 |
| 2024-05-29 | 0.31 | $0.32 | 29000 |
| 2024-05-28 | 0.31 | $0.32 | 35500 |
| 2024-05-27 | 0.31 | $0.33 | 46750 |
| 2024-05-24 | 0.31 | $0.32 | 24500 |
| 2024-05-23 | 0.31 | $0.31 | 65060 |
| 2024-05-22 | 0.32 | $0.31 | 62220 |
| 2024-05-21 | 0.32 | $0.32 | 18330 |
| 2024-05-17 | 0.32 | $0.31 | 64189 |
| 2024-05-16 | 0.31 | $0.30 | 61500 |
| 2024-05-15 | 0.31 | $0.31 | 104469 |
| 2024-05-14 | 0.31 | $0.31 | 15500 |
| 2024-05-13 | 0.31 | $0.32 | 98130 |
| 2024-05-10 | 0.31 | $0.31 | 71050 |
| 2024-05-09 | 0.31 | $0.31 | 41940 |
| 2024-05-08 | 0.31 | $0.31 | 43821 |
| 2024-05-07 | 0.31 | $0.32 | 12000 |
| 2024-05-06 | 0.31 | $0.32 | 9501 |
| 2024-05-03 | 0.31 | $0.32 | 4595 |
| 2024-05-02 | 0.31 | $0.32 | 27120 |
| 2024-05-01 | 0.31 | $0.33 | 8300 |
| 2024-04-30 | 0.31 | $0.32 | 9000 |
| 2024-04-29 | 0.31 | $0.33 | 10192 |
| 2024-04-26 | 0.31 | $0.33 | 81000 |
| 2024-04-25 | 0.31 | $0.32 | 38500 |
| 2024-04-24 | 0.30 | $0.32 | 17000 |
| 2024-04-23 | 0.30 | $0.32 | 22000 |
| 2024-04-22 | 0.30 | $0.31 | 163764 |
| 2024-04-19 | 0.30 | $0.30 | 95912 |
| 2024-04-18 | 0.30 | $0.30 | 24587 |
| 2024-04-17 | 0.30 | $0.30 | 19500 |
| 2024-04-16 | 0.30 | $0.30 | 47500 |
| 2024-04-15 | 0.30 | $0.31 | 1015 |
| 2024-04-12 | 0.30 | $0.31 | 77080 |
| 2024-04-11 | 0.30 | $0.31 | 48450 |
| 2024-04-10 | 0.30 | $0.31 | 48734 |
| 2024-04-09 | 0.30 | $0.31 | 11650 |
| 2024-04-08 | 0.30 | $0.30 | 124275 |
| 2024-04-05 | 0.30 | $0.30 | 29324 |
| 2024-04-04 | 0.30 | $0.30 | 62164 |
| 2024-04-03 | 0.30 | $0.30 | 92215 |
| 2024-04-02 | 0.30 | $0.30 | 55533 |
| 2024-04-01 | 0.30 | $0.31 | 42305 |
| 2024-03-28 | 0.31 | $0.31 | 23039 |
| 2024-03-27 | 0.31 | $0.30 | 141401 |
| 2024-03-26 | 0.31 | $0.30 | 72315 |
| 2024-03-25 | 0.31 | $0.30 | 76070 |
| 2024-03-22 | 0.31 | $0.29 | 36000 |
| 2024-03-21 | 0.31 | $0.30 | 50500 |
| 2024-03-20 | 0.32 | $0.30 | 45000 |
| 2024-03-19 | 0.32 | $0.31 | 99775 |
| 2024-03-18 | 0.32 | $0.31 | 87418 |
| 2024-03-15 | 0.32 | $0.32 | 57700 |
| 2024-03-14 | 0.33 | $0.31 | 97500 |
| 2024-03-13 | 0.33 | $0.31 | 44300 |
| 2024-03-12 | 0.33 | $0.31 | 27000 |
| 2024-03-11 | 0.33 | $0.30 | 71340 |
| 2024-03-08 | 0.34 | $0.31 | 9500 |
| 2024-03-07 | 0.34 | $0.30 | 111000 |
| 2024-03-06 | 0.34 | $0.30 | 205800 |
| 2024-03-05 | 0.35 | $0.32 | 16554 |
| 2024-03-04 | 0.35 | $0.32 | 42626 |
| 2024-03-01 | 0.35 | $0.33 | 93197 |
| 2024-02-29 | 0.35 | $0.31 | 27991 |
| 2024-02-28 | 0.35 | $0.33 | 229983 |
| 2024-02-27 | 0.35 | $0.34 | 26700 |
| 2024-02-26 | 0.35 | $0.34 | 23500 |
| 2024-02-23 | 0.35 | $0.34 | 50200 |
| 2024-02-22 | 0.35 | $0.34 | 85722 |
| 2024-02-21 | 0.35 | $0.34 | 11457 |
| 2024-02-20 | 0.35 | $0.34 | 109809 |
| 2024-02-16 | 0.34 | $0.37 | — |
| 2024-02-15 | 0.34 | $0.37 | 7100 |
| 2024-02-14 | 0.33 | $0.37 | 42141 |
| 2024-02-13 | 0.33 | $0.35 | 5700 |
| 2024-02-12 | 0.33 | $0.35 | 31165 |
| 2024-02-09 | 0.33 | $0.37 | 28000 |
| 2024-02-08 | 0.32 | $0.37 | 11500 |
| 2024-02-07 | 0.31 | $0.38 | 30000 |
| 2024-02-06 | 0.31 | $0.38 | 195554 |
| 2024-02-05 | 0.30 | $0.40 | 321771 |
| 2024-02-02 | 0.30 | $0.34 | 119505 |
| 2024-02-01 | 0.29 | $0.34 | 81310 |
| 2024-01-31 | 0.29 | $0.32 | 64501 |
| 2024-01-30 | 0.29 | $0.32 | 8500 |
| 2024-01-29 | 0.29 | $0.32 | 64650 |
| 2024-01-26 | 0.28 | $0.31 | 35784 |
| 2024-01-25 | 0.28 | $0.32 | 28100 |
| 2024-01-24 | 0.28 | $0.32 | 27350 |
| 2024-01-23 | 0.28 | $0.32 | 130369 |
| 2024-01-22 | 0.28 | $0.29 | 268418 |
| 2024-01-19 | 0.28 | $0.28 | 133935 |
| 2024-01-18 | 0.28 | $0.28 | 138700 |
| 2024-01-17 | 0.28 | $0.29 | 537234 |
| 2024-01-16 | 0.28 | $0.33 | 186984 |
| 2024-01-15 | 0.28 | $0.27 | 67942 |
| 2024-01-12 | 0.28 | $0.27 | 126231 |
| 2024-01-11 | 0.28 | $0.27 | 191691 |
| 2024-01-10 | 0.28 | $0.27 | 205500 |
| 2024-01-09 | 0.29 | $0.27 | 51000 |
| 2024-01-08 | 0.29 | $0.27 | 59487 |
| 2024-01-05 | 0.29 | $0.27 | 62103 |
| 2024-01-04 | 0.29 | $0.27 | 78630 |
| 2024-01-03 | 0.30 | $0.27 | 141400 |
| 2024-01-02 | 0.30 | $0.28 | 117450 |
| 2023-12-29 | 0.30 | $0.29 | 30603 |
| 2023-12-28 | 0.31 | $0.29 | 25708 |
| 2023-12-27 | 0.31 | $0.30 | 56826 |
| 2023-12-22 | 0.31 | $0.28 | 185100 |
| 2023-12-21 | 0.32 | $0.28 | 40500 |
| 2023-12-20 | 0.32 | $0.29 | 104600 |
| 2023-12-19 | 0.32 | $0.29 | 50250 |
| 2023-12-18 | 0.33 | $0.30 | 104600 |
| 2023-12-15 | 0.33 | $0.28 | 91572 |
| 2023-12-14 | 0.33 | $0.30 | 94161 |
| 2023-12-13 | 0.33 | $0.31 | 69609 |
| 2023-12-12 | 0.33 | $0.31 | 63650 |
| 2023-12-11 | 0.33 | $0.30 | 34858 |
| 2023-12-08 | 0.33 | $0.31 | 140514 |
| 2023-12-07 | 0.33 | $0.30 | 212358 |
| 2023-12-06 | 0.33 | $0.32 | 79325 |
| 2023-12-05 | 0.33 | $0.32 | 45700 |
| 2023-12-04 | 0.33 | $0.33 | 44758 |
| 2023-12-01 | 0.33 | $0.35 | 37135 |
| 2023-11-30 | 0.33 | $0.34 | 30500 |
| 2023-11-29 | 0.33 | $0.35 | 69000 |
| 2023-11-28 | 0.33 | $0.36 | 35600 |
| 2023-11-27 | 0.33 | $0.36 | 12900 |
| 2023-11-24 | 0.33 | $0.36 | — |
| 2023-11-23 | 0.32 | $0.36 | 3100 |
| 2023-11-22 | 0.32 | $0.34 | 12300 |
| 2023-11-21 | 0.32 | $0.37 | 44400 |
| 2023-11-20 | 0.32 | $0.35 | 73600 |
| 2023-11-17 | 0.32 | $0.32 | 17000 |
| 2023-11-16 | 0.32 | $0.31 | 41000 |
| 2023-11-15 | 0.33 | $0.31 | 22400 |
| 2023-11-14 | 0.33 | $0.30 | 22800 |
| 2023-11-13 | 0.33 | $0.31 | 3100 |
| 2023-11-10 | 0.33 | $0.31 | 22000 |
| 2023-11-09 | 0.34 | $0.31 | 5700 |
| 2023-11-08 | 0.34 | $0.29 | 63100 |
| 2023-11-07 | 0.34 | $0.30 | 65600 |
| 2023-11-06 | 0.35 | $0.31 | 16500 |
| 2023-11-03 | 0.35 | $0.32 | 52600 |
| 2023-11-02 | 0.35 | $0.32 | 166900 |
| 2023-11-01 | 0.35 | $0.33 | 14100 |
| 2023-10-31 | 0.36 | $0.34 | — |
| 2023-10-30 | 0.36 | $0.34 | 31500 |
| 2023-10-27 | 0.37 | $0.34 | 65600 |
| 2023-10-26 | 0.38 | $0.33 | 45800 |
| 2023-10-25 | 0.38 | $0.34 | 15000 |
| 2023-10-24 | 0.39 | $0.33 | 67800 |
| 2023-10-23 | 0.40 | $0.34 | 147400 |
| 2023-10-20 | 0.41 | $0.35 | 25500 |
| 2023-10-19 | 0.41 | $0.38 | 43300 |
| 2023-10-18 | 0.41 | $0.36 | 15300 |
| 2023-10-17 | 0.42 | $0.35 | 119800 |
| 2023-10-16 | 0.42 | $0.36 | 43900 |
| 2023-10-13 | 0.43 | $0.36 | 13000 |
| 2023-10-12 | 0.43 | $0.37 | 11500 |
| 2023-10-11 | 0.43 | $0.36 | 114500 |
| 2023-10-10 | 0.44 | $0.37 | 133600 |
| 2023-10-06 | 0.44 | $0.37 | 45600 |
| 2023-10-05 | 0.44 | $0.38 | 60600 |
| 2023-10-04 | 0.44 | $0.39 | 331900 |
| 2023-10-03 | 0.44 | $0.42 | 29900 |
| 2023-10-02 | 0.44 | $0.45 | 26300 |
| 2023-09-29 | 0.44 | $0.46 | 56900 |
| 2023-09-28 | 0.43 | $0.46 | 22900 |
| 2023-09-27 | 0.43 | $0.47 | 72600 |
| 2023-09-26 | 0.43 | $0.49 | 173100 |
| 2023-09-25 | 0.42 | $0.49 | 112500 |
| 2023-09-22 | 0.42 | $0.51 | 473500 |
| 2023-09-21 | 0.41 | $0.43 | 42900 |
| 2023-09-20 | 0.41 | $0.43 | 44400 |
| 2023-09-19 | 0.41 | $0.45 | 69500 |
| 2023-09-18 | 0.41 | $0.46 | 66300 |
| 2023-09-15 | 0.41 | $0.45 | 133100 |
| 2023-09-14 | 0.40 | $0.41 | 10000 |
| 2023-09-13 | 0.40 | $0.40 | 86000 |
| 2023-09-12 | 0.39 | $0.43 | 35200 |
| 2023-09-11 | 0.39 | $0.42 | 212100 |
| 2023-09-08 | 0.39 | $0.38 | 208000 |
| 2023-09-07 | 0.39 | $0.38 | 126300 |
| 2023-09-06 | 0.39 | $0.39 | 90600 |
| 2023-09-05 | 0.39 | $0.41 | 11500 |
| 2023-09-01 | 0.40 | $0.40 | 64100 |
| 2023-08-31 | 0.40 | $0.39 | 34500 |
| 2023-08-30 | 0.41 | $0.39 | 51400 |
| 2023-08-29 | 0.42 | $0.40 | 18100 |
| 2023-08-28 | 0.42 | $0.41 | 30500 |
| 2023-08-25 | 0.43 | $0.40 | — |
| 2023-08-24 | 0.43 | $0.40 | 52500 |
| 2023-08-23 | 0.44 | $0.42 | 57200 |
| 2023-08-22 | 0.44 | $0.43 | 134800 |
| 2023-08-21 | 0.45 | $0.40 | 91600 |
| 2023-08-18 | 0.45 | $0.39 | 101400 |
| 2023-08-17 | 0.46 | $0.35 | 160600 |
| 2023-08-16 | 0.47 | $0.34 | 86400 |
| 2023-08-15 | 0.47 | $0.35 | 248000 |
| 2023-08-14 | 0.48 | $0.35 | 158600 |
| 2023-08-11 | 0.49 | $0.36 | 314900 |
| 2023-08-10 | 0.50 | $0.39 | 336600 |
| 2023-08-09 | 0.51 | $0.36 | 1.4M |
| 2023-08-08 | 0.51 | $0.52 | 54900 |
| 2023-08-04 | 0.51 | $0.52 | 11000 |
| 2023-08-03 | 0.51 | $0.51 | 24100 |
| 2023-08-02 | 0.51 | $0.51 | 1000 |
| 2023-08-01 | 0.51 | $0.51 | 26600 |
| 2023-07-31 | 0.51 | $0.52 | 6300 |
| 2023-07-28 | 0.50 | $0.51 | 29100 |
| 2023-07-27 | 0.50 | $0.51 | 13300 |
| 2023-07-26 | 0.50 | $0.52 | 25900 |
| 2023-07-25 | 0.50 | $0.51 | 23000 |
| 2023-07-24 | 0.50 | $0.51 | 22500 |
| 2023-07-21 | 0.50 | $0.50 | 16600 |
| 2023-07-20 | 0.51 | $0.50 | 25800 |
| 2023-07-19 | 0.51 | $0.50 | 14000 |
| 2023-07-18 | 0.51 | $0.51 | 30100 |
| 2023-07-17 | 0.51 | $0.52 | 16300 |
| 2023-07-14 | 0.51 | $0.53 | 76100 |
| 2023-07-13 | 0.51 | $0.54 | 64300 |
| 2023-07-12 | 0.52 | $0.52 | 16900 |
| 2023-07-11 | 0.52 | $0.52 | 36300 |
| 2023-07-10 | 0.52 | $0.50 | 58200 |
| 2023-07-07 | 0.52 | $0.48 | 99200 |
| 2023-07-06 | 0.53 | $0.48 | 16300 |
| 2023-07-05 | 0.53 | $0.47 | 94700 |
| 2023-07-04 | 0.54 | $0.47 | 91900 |
| 2023-06-30 | 0.54 | $0.47 | 50100 |
| 2023-06-29 | 0.55 | $0.50 | 36700 |
| 2023-06-28 | 0.55 | $0.49 | 94800 |
| 2023-06-27 | 0.55 | $0.54 | 102600 |
| 2023-06-26 | 0.55 | $0.52 | 47200 |
| 2023-06-23 | 0.54 | $0.53 | 9000 |
| 2023-06-22 | 0.54 | $0.52 | 13300 |
| 2023-06-21 | 0.53 | $0.52 | 79700 |
| 2023-06-20 | 0.53 | $0.55 | 35200 |
| 2023-06-19 | 0.52 | $0.54 | 18000 |
| 2023-06-16 | 0.52 | $0.55 | 33000 |
| 2023-06-15 | 0.51 | $0.56 | 19500 |
| 2023-06-14 | 0.51 | $0.58 | 38200 |
| 2023-06-13 | 0.50 | $0.56 | 112700 |
| 2023-06-12 | 0.49 | $0.56 | 40800 |
| 2023-06-09 | 0.49 | $0.57 | 39000 |
| 2023-06-08 | 0.48 | $0.57 | 76400 |
| 2023-06-07 | 0.47 | $0.57 | 170100 |
| 2023-06-06 | 0.47 | $0.58 | 41200 |
| 2023-06-05 | 0.46 | $0.58 | 211100 |
| 2023-06-02 | 0.46 | $0.57 | 81300 |
| 2023-06-01 | 0.45 | $0.52 | 108700 |
| 2023-05-31 | 0.45 | $0.48 | 13300 |
| 2023-05-30 | 0.45 | $0.51 | 370800 |
| 2023-05-29 | 0.44 | $0.43 | 4900 |
| 2023-05-26 | 0.45 | $0.42 | 108100 |
| 2023-05-25 | 0.45 | $0.43 | 77000 |
| 2023-05-24 | 0.45 | $0.42 | 22000 |
| 2023-05-23 | 0.45 | $0.44 | 19800 |
| 2023-05-19 | 0.45 | $0.44 | 200500 |
| 2023-05-18 | 0.46 | $0.44 | 21500 |
| 2023-05-17 | 0.46 | $0.45 | 78700 |
| 2023-05-16 | 0.46 | $0.42 | 208500 |
| 2023-05-15 | 0.46 | $0.43 | 30300 |
| 2023-05-12 | 0.47 | $0.44 | 58500 |
| 2023-05-11 | 0.47 | $0.44 | 37300 |
| 2023-05-10 | 0.47 | $0.45 | 69000 |
| 2023-05-09 | 0.47 | $0.47 | 13400 |
| 2023-05-08 | 0.47 | $0.45 | 42500 |
| 2023-05-05 | 0.48 | $0.45 | 8600 |
| 2023-05-04 | 0.48 | $0.47 | 5400 |
| 2023-05-03 | 0.48 | $0.47 | 63900 |
| 2023-05-02 | 0.48 | $0.45 | 23000 |
| 2023-05-01 | 0.48 | $0.46 | 47700 |
| 2023-04-28 | 0.48 | $0.46 | 12500 |
| 2023-04-27 | 0.48 | $0.46 | 100200 |
| 2023-04-26 | 0.48 | $0.47 | 11700 |
| 2023-04-25 | 0.48 | $0.46 | 33000 |
| 2023-04-24 | 0.48 | $0.47 | 15000 |
| 2023-04-21 | 0.48 | $0.52 | 39000 |
| 2023-04-20 | 0.48 | $0.47 | 13900 |
| 2023-04-19 | 0.48 | $0.48 | 42400 |
| 2023-04-18 | 0.48 | $0.49 | 139100 |
| 2023-04-17 | 0.48 | $0.47 | 15200 |
| 2023-04-14 | 0.48 | $0.48 | 71400 |
| 2023-04-13 | 0.48 | $0.49 | 36200 |
| 2023-04-12 | 0.48 | $0.50 | 10200 |
| 2023-04-11 | 0.48 | $0.49 | 8800 |
| 2023-04-10 | 0.48 | $0.49 | 16800 |
| 2023-04-06 | 0.48 | $0.49 | 5700 |
| 2023-04-05 | 0.48 | $0.48 | 6800 |
| 2023-04-04 | 0.48 | $0.48 | 37600 |
| 2023-04-03 | 0.48 | $0.50 | 105500 |
| 2023-03-31 | 0.48 | $0.46 | 54600 |
| 2023-03-30 | 0.48 | $0.44 | 105100 |
| 2023-03-29 | 0.48 | $0.45 | 165700 |
| 2023-03-28 | 0.48 | $0.46 | 31000 |
| 2023-03-27 | 0.48 | $0.46 | 100000 |
| 2023-03-24 | 0.48 | $0.47 | 35700 |
| 2023-03-23 | 0.48 | $0.47 | 39400 |
| 2023-03-22 | 0.48 | $0.48 | 32900 |
| 2023-03-21 | 0.48 | $0.48 | 7600 |
| 2023-03-20 | 0.48 | $0.48 | 22700 |
| 2023-03-17 | 0.48 | $0.50 | 54600 |
| 2023-03-16 | 0.47 | $0.51 | 45300 |
| 2023-03-15 | 0.47 | $0.49 | 172900 |
| 2023-03-14 | 0.47 | $0.53 | 150100 |
| 2023-03-13 | 0.46 | $0.51 | 40600 |
| 2023-03-10 | 0.46 | $0.51 | 139100 |
| 2023-03-09 | 0.45 | $0.48 | 153800 |
| 2023-03-08 | 0.45 | $0.51 | 256000 |
| 2023-03-07 | 0.44 | $0.46 | 42700 |
| 2023-03-06 | 0.44 | $0.44 | 29600 |
| 2023-03-03 | 0.44 | $0.44 | 22900 |
| 2023-03-02 | 0.44 | $0.45 | 9900 |
| 2023-03-01 | 0.44 | $0.46 | 16700 |
| 2023-02-28 | 0.44 | $0.46 | 33700 |
| 2023-02-27 | 0.44 | $0.46 | 18400 |
| 2023-02-24 | 0.43 | $0.47 | 173000 |
| 2023-02-23 | 0.43 | $0.46 | 15600 |
| 2023-02-22 | 0.43 | $0.47 | 151600 |
| 2023-02-21 | 0.43 | $0.48 | 125700 |
| 2023-02-17 | 0.42 | $0.43 | 153300 |
| 2023-02-16 | 0.42 | $0.43 | 161600 |
| 2023-02-15 | 0.42 | $0.43 | 85800 |
| 2023-02-14 | 0.42 | $0.43 | 8700 |
| 2023-02-13 | 0.42 | $0.42 | 31600 |
| 2023-02-10 | 0.42 | $0.42 | — |
| 2023-02-09 | 0.42 | $0.42 | 81200 |
| 2023-02-08 | 0.42 | $0.42 | 88100 |
| 2023-02-07 | 0.42 | $0.43 | 27800 |
| 2023-02-06 | 0.42 | $0.43 | 70100 |
| 2023-02-03 | 0.42 | $0.43 | 125800 |
| 2023-02-02 | 0.42 | $0.42 | 86600 |
| 2023-02-01 | 0.42 | $0.42 | 52700 |
| 2023-01-31 | 0.42 | $0.42 | 226200 |
| 2023-01-30 | 0.42 | $0.41 | 108400 |
| 2023-01-27 | 0.42 | $0.41 | 327100 |
| 2023-01-26 | 0.42 | $0.42 | 132300 |
| 2023-01-25 | 0.42 | $0.43 | 142000 |
| 2023-01-24 | 0.42 | $0.42 | 100700 |
| 2023-01-23 | 0.42 | $0.42 | 94100 |
| 2023-01-20 | 0.42 | $0.41 | 96900 |
| 2023-01-19 | 0.42 | $0.41 | 143800 |
| 2023-01-18 | 0.43 | $0.41 | 133700 |
| 2023-01-17 | 0.43 | $0.41 | 149400 |
| 2023-01-16 | 0.43 | $0.41 | 35700 |
| 2023-01-13 | 0.43 | $0.41 | 41200 |
| 2023-01-12 | 0.43 | $0.42 | 94000 |
| 2023-01-11 | 0.44 | $0.40 | 58800 |
| 2023-01-10 | 0.44 | $0.42 | 37000 |
| 2023-01-09 | 0.44 | $0.43 | 37800 |
| 2023-01-06 | 0.44 | $0.43 | 117900 |
| 2023-01-05 | 0.44 | $0.41 | 14500 |
| 2023-01-04 | 0.45 | $0.42 | 29700 |
| 2023-01-03 | 0.45 | $0.44 | 39200 |
| 2022-12-30 | 0.45 | $0.43 | 60500 |
| 2022-12-29 | 0.45 | $0.42 | 38100 |
| 2022-12-28 | 0.45 | $0.42 | 152000 |
| 2022-12-23 | 0.45 | $0.43 | 134500 |
| 2022-12-22 | 0.45 | $0.44 | 4.3M |
| 2022-12-21 | 0.45 | $0.45 | 163500 |
| 2022-12-20 | 0.45 | $0.45 | 35000 |
| 2022-12-19 | 0.45 | $0.45 | 114000 |
| 2022-12-16 | 0.44 | $0.45 | 151200 |
| 2022-12-15 | 0.44 | $0.45 | 83300 |
| 2022-12-14 | 0.44 | $0.45 | 39500 |
| 2022-12-13 | 0.44 | $0.46 | 127300 |
| 2022-12-12 | 0.44 | $0.46 | 36500 |
| 2022-12-09 | 0.43 | $0.45 | 125500 |
| 2022-12-08 | 0.43 | $0.46 | 13500 |
| 2022-12-07 | 0.43 | $0.46 | 126100 |
| 2022-12-06 | 0.43 | $0.49 | 158100 |
| 2022-12-05 | 0.42 | $0.48 | 116100 |
| 2022-12-02 | 0.42 | $0.48 | 101400 |
| 2022-12-01 | 0.41 | $0.47 | 130200 |
| 2022-11-30 | 0.41 | $0.46 | 539800 |
| 2022-11-29 | 0.41 | $0.42 | 376600 |
| 2022-11-28 | 0.41 | $0.39 | 222100 |
| 2022-11-25 | 0.41 | $0.40 | 185000 |
| 2022-11-24 | 0.41 | $0.41 | 39500 |
| 2022-11-23 | 0.41 | $0.41 | 25900 |
| 2022-11-22 | 0.41 | $0.40 | 203800 |
| 2022-11-21 | 0.41 | $0.41 | 30800 |
| 2022-11-18 | 0.41 | $0.41 | 53500 |
| 2022-11-17 | 0.40 | $0.41 | 15000 |
| 2022-11-16 | 0.40 | $0.43 | 39800 |
| 2022-11-15 | 0.40 | $0.43 | 43200 |
| 2022-11-14 | 0.40 | $0.42 | 93400 |
| 2022-11-11 | 0.40 | $0.43 | 64300 |
| 2022-11-10 | 0.40 | $0.40 | 97300 |
| 2022-11-09 | 0.40 | $0.40 | 28400 |
| 2022-11-08 | 0.40 | $0.40 | 43400 |
| 2022-11-07 | 0.40 | $0.38 | 186300 |
| 2022-11-04 | 0.41 | $0.41 | 81100 |
| 2022-11-03 | 0.41 | $0.40 | 12900 |
| 2022-11-02 | 0.41 | $0.41 | 29200 |
| 2022-11-01 | 0.41 | $0.42 | 9000 |
| 2022-10-31 | 0.42 | $0.42 | 23900 |
| 2022-10-28 | 0.42 | $0.43 | 7200 |
| 2022-10-27 | 0.42 | $0.42 | 60700 |
| 2022-10-26 | 0.42 | $0.40 | 42000 |
| 2022-10-25 | 0.42 | $0.38 | 43900 |
| 2022-10-24 | 0.43 | $0.35 | 111100 |
| 2022-10-21 | 0.44 | $0.35 | 630500 |
| 2022-10-20 | 0.44 | $0.38 | 134500 |
| 2022-10-19 | 0.45 | $0.39 | 32700 |
| 2022-10-18 | 0.46 | $0.37 | 159800 |
| 2022-10-17 | 0.47 | $0.38 | 226900 |
| 2022-10-14 | 0.48 | $0.42 | 125400 |
| 2022-10-13 | 0.49 | $0.42 | 53900 |
| 2022-10-12 | 0.50 | $0.43 | 109000 |
| 2022-10-11 | 0.50 | $0.47 | 26300 |
| 2022-10-07 | 0.51 | $0.48 | 4800 |
| 2022-10-06 | 0.51 | $0.45 | 28600 |
| 2022-10-05 | 0.51 | $0.46 | 3400 |
| 2022-10-04 | 0.51 | $0.47 | 49900 |
| 2022-10-03 | 0.51 | $0.48 | 40600 |
| 2022-09-30 | 0.51 | $0.48 | 900 |
| 2022-09-29 | 0.51 | $0.46 | 40800 |
| 2022-09-28 | 0.51 | $0.44 | 83300 |
| 2022-09-27 | 0.51 | $0.43 | 219300 |
| 2022-09-26 | 0.51 | $0.44 | 235400 |
| 2022-09-23 | 0.52 | $0.50 | 172300 |
| 2022-09-22 | 0.51 | $0.52 | 58200 |
| 2022-09-21 | 0.51 | $0.54 | 108500 |
| 2022-09-20 | 0.51 | $0.54 | 21300 |
| 2022-09-19 | 0.51 | $0.58 | 17100 |
| 2022-09-16 | 0.50 | $0.59 | 54100 |
| 2022-09-15 | 0.50 | $0.59 | 196300 |
| 2022-09-14 | 0.49 | $0.61 | 210700 |
| 2022-09-13 | 0.49 | $0.55 | 54100 |
| 2022-09-12 | 0.48 | $0.54 | 106800 |
| 2022-09-09 | 0.48 | $0.51 | 89300 |
| 2022-09-08 | 0.48 | $0.49 | 34000 |
| 2022-09-07 | 0.48 | $0.48 | 58000 |
| 2022-09-06 | 0.48 | $0.46 | 44400 |
| 2022-09-02 | 0.48 | $0.47 | 10400 |
| 2022-09-01 | 0.49 | $0.45 | 13900 |
| 2022-08-31 | 0.49 | $0.46 | 38000 |
| 2022-08-30 | 0.49 | $0.48 | 15400 |
| 2022-08-29 | 0.49 | $0.48 | 25800 |
| 2022-08-26 | 0.49 | $0.48 | 54400 |
| 2022-08-25 | 0.49 | $0.47 | 73400 |
| 2022-08-24 | 0.49 | $0.47 | 67100 |
| 2022-08-23 | 0.49 | $0.48 | 295700 |
| 2022-08-22 | 0.49 | $0.48 | 74600 |
| 2022-08-19 | 0.50 | $0.49 | 40200 |
| 2022-08-18 | 0.50 | $0.50 | 31600 |
| 2022-08-17 | 0.50 | $0.50 | 3000 |
| 2022-08-16 | 0.50 | $0.50 | 51500 |
| 2022-08-15 | 0.50 | $0.50 | 32100 |
| 2022-08-12 | 0.50 | $0.49 | 122300 |
| 2022-08-11 | 0.50 | $0.48 | 111500 |
| 2022-08-10 | 0.51 | $0.50 | 102500 |
| 2022-08-09 | 0.51 | $0.50 | 7500 |
| 2022-08-08 | 0.51 | $0.50 | 26900 |
| 2022-08-05 | 0.51 | $0.50 | 25200 |
| 2022-08-04 | 0.51 | $0.50 | 8000 |
| 2022-08-03 | 0.51 | $0.50 | 14500 |
| 2022-08-02 | 0.51 | $0.50 | 75700 |
| 2022-07-29 | 0.51 | $0.48 | 52300 |
| 2022-07-28 | 0.51 | $0.48 | 26600 |
| 2022-07-27 | 0.51 | $0.48 | 145300 |
| 2022-07-26 | 0.51 | $0.50 | 22200 |
| 2022-07-25 | 0.51 | $0.51 | 15100 |
| 2022-07-22 | 0.51 | $0.53 | 20400 |
| 2022-07-21 | 0.51 | $0.52 | 7500 |
| 2022-07-20 | 0.51 | $0.51 | 14600 |
| 2022-07-19 | 0.52 | $0.53 | 28000 |
| 2022-07-18 | 0.52 | $0.53 | 45300 |
| 2022-07-15 | 0.52 | $0.52 | 5100 |
| 2022-07-14 | 0.53 | $0.52 | 47400 |
| 2022-07-13 | 0.53 | $0.56 | 28400 |
| 2022-07-12 | 0.53 | $0.49 | 28000 |
| 2022-07-11 | 0.54 | $0.48 | 47900 |
| 2022-07-08 | 0.55 | $0.50 | 1300 |
| 2022-07-07 | 0.56 | $0.49 | 25000 |
| 2022-07-06 | 0.57 | $0.51 | 67600 |
| 2022-07-05 | 0.57 | $0.50 | 26100 |
| 2022-07-04 | 0.57 | $0.50 | 8900 |
| 2022-06-30 | 0.57 | $0.51 | 40100 |
| 2022-06-29 | 0.58 | $0.51 | 9000 |
| 2022-06-28 | 0.58 | $0.51 | 4000 |
| 2022-06-27 | 0.58 | $0.52 | 87000 |
| 2022-06-24 | 0.59 | $0.50 | 98500 |
| 2022-06-23 | 0.59 | $0.52 | 150400 |
| 2022-06-22 | 0.60 | $0.55 | 46300 |
| 2022-06-21 | 0.60 | $0.59 | 16900 |
| 2022-06-20 | 0.60 | $0.60 | 2900 |
| 2022-06-17 | 0.59 | $0.59 | 1600 |
| 2022-06-16 | 0.59 | $0.58 | 57800 |
| 2022-06-15 | 0.59 | $0.62 | 38000 |
| 2022-06-14 | 0.58 | $0.59 | 63000 |
| 2022-06-13 | 0.58 | $0.64 | 174100 |
| 2022-06-10 | 0.57 | $0.68 | 201600 |
| 2022-06-09 | 0.57 | $0.67 | 328700 |
| 2022-06-08 | 0.56 | $0.62 | 120200 |
| 2022-06-07 | 0.55 | $0.54 | 43000 |
| 2022-06-06 | 0.55 | $0.54 | 41000 |
| 2022-06-03 | 0.55 | $0.59 | 13600 |
| 2022-06-02 | 0.55 | $0.57 | 59000 |
| 2022-06-01 | 0.55 | $0.57 | 21800 |
| 2022-05-31 | 0.55 | $0.57 | 126600 |
| 2022-05-30 | 0.55 | $0.64 | 20000 |
| 2022-05-27 | 0.55 | $0.60 | 16000 |
| 2022-05-26 | 0.55 | $0.59 | 47900 |
| 2022-05-25 | 0.55 | $0.59 | 89000 |
| 2022-05-24 | 0.55 | $0.56 | 161100 |
| 2022-05-20 | 0.55 | $0.51 | 87100 |
| 2022-05-19 | 0.56 | $0.50 | 93600 |
| 2022-05-18 | 0.57 | $0.53 | 31800 |
| 2022-05-17 | 0.58 | $0.55 | 28800 |
| 2022-05-16 | 0.59 | $0.54 | 26900 |
| 2022-05-13 | 0.60 | $0.53 | 44600 |
| 2022-05-12 | 0.62 | $0.49 | 222100 |
| 2022-05-11 | 0.63 | $0.56 | 94100 |
| 2022-05-10 | 0.64 | $0.50 | 103600 |
| 2022-05-09 | 0.65 | $0.51 | 184100 |
| 2022-05-06 | 0.67 | $0.58 | 45900 |
| 2022-05-05 | 0.68 | $0.56 | 210300 |
| 2022-05-04 | 0.69 | $0.58 | 119500 |
| 2022-05-03 | 0.70 | $0.54 | 158900 |
| 2022-05-02 | 0.72 | $0.56 | 132100 |
| 2022-04-29 | 0.73 | $0.59 | 83600 |
| 2022-04-28 | 0.74 | $0.61 | 103200 |
| 2022-04-27 | 0.75 | $0.57 | 228400 |
| 2022-04-26 | 0.76 | $0.59 | 183800 |
| 2022-04-25 | 0.76 | $0.62 | 271200 |
| 2022-04-22 | 0.77 | $0.61 | 728400 |
| 2022-04-21 | 0.78 | $0.69 | 373600 |
| 2022-04-20 | 0.79 | $0.77 | 154800 |
| 2022-04-19 | 0.79 | $0.80 | 43400 |
| 2022-04-18 | 0.78 | $0.77 | 55800 |
| 2022-04-14 | 0.78 | $0.80 | 26400 |
| 2022-04-13 | 0.78 | $0.79 | 27600 |
| 2022-04-12 | 0.77 | $0.76 | 90800 |
| 2022-04-11 | 0.77 | $0.78 | 90200 |
| 2022-04-08 | 0.77 | $0.80 | 38600 |
| 2022-04-07 | 0.76 | $0.80 | 44300 |
| 2022-04-06 | 0.76 | $0.79 | 134100 |
| 2022-04-05 | 0.76 | $0.84 | 140200 |
| 2022-04-04 | 0.76 | $0.83 | 132600 |
| 2022-04-01 | 0.76 | $0.80 | 43900 |
| 2022-03-31 | 0.76 | $0.78 | 253900 |
| 2022-03-30 | 0.75 | $0.78 | 106800 |
| 2022-03-29 | 0.75 | $0.74 | 52800 |
| 2022-03-28 | 0.74 | $0.74 | 203600 |
| 2022-03-25 | 0.74 | $0.78 | 124200 |
| 2022-03-24 | 0.73 | $0.83 | 273300 |
| 2022-03-23 | 0.72 | $0.76 | 201500 |
| 2022-03-22 | 0.72 | $0.74 | 56700 |
| 2022-03-21 | 0.72 | $0.74 | 193900 |
| 2022-03-18 | 0.71 | $0.73 | 102000 |
| 2022-03-17 | 0.71 | $0.71 | 347200 |
| 2022-03-16 | 0.70 | $0.70 | 177400 |
| 2022-03-15 | 0.70 | $0.70 | 261500 |
| 2022-03-14 | 0.70 | $0.71 | 427600 |
| 2022-03-11 | 0.70 | $0.73 | 311200 |
| 2022-03-10 | 0.69 | $0.75 | 514200 |
| 2022-03-09 | 0.69 | $0.80 | 566100 |
| 2022-03-08 | 0.68 | $0.87 | 1.7M |
| 2022-03-07 | 0.67 | $0.86 | 1.3M |
| 2022-03-04 | 0.66 | $0.70 | 321200 |
| 2022-03-03 | 0.66 | $0.68 | 267700 |
| 2022-03-02 | 0.66 | $0.65 | 62700 |
| 2022-03-01 | 0.66 | $0.66 | 102200 |
| 2022-02-28 | 0.65 | $0.66 | 153900 |
| 2022-02-25 | 0.65 | $0.67 | 57600 |
| 2022-02-24 | 0.65 | $0.67 | 80200 |
| 2022-02-23 | 0.64 | $0.66 | 81600 |
| 2022-02-22 | 0.64 | $0.67 | 216000 |
| 2022-02-18 | 0.64 | $0.64 | 88900 |
| 2022-02-17 | 0.64 | $0.64 | 110700 |
| 2022-02-16 | 0.64 | $0.64 | 90600 |
| 2022-02-15 | 0.64 | $0.66 | 61400 |
| 2022-02-14 | 0.63 | $0.67 | 63400 |
| 2022-02-11 | 0.63 | $0.67 | 208500 |
| 2022-02-10 | 0.63 | $0.64 | 250000 |
| 2022-02-09 | 0.62 | $0.66 | 90400 |
| 2022-02-08 | 0.62 | $0.68 | 171400 |
| 2022-02-07 | 0.61 | $0.68 | 154200 |
| 2022-02-04 | 0.60 | $0.67 | 241000 |
| 2022-02-03 | 0.59 | $0.65 | 204700 |
| 2022-02-02 | 0.59 | $0.63 | 96500 |
| 2022-02-01 | 0.58 | $0.63 | 172500 |
| 2022-01-31 | 0.57 | $0.60 | 650200 |
| 2022-01-28 | 0.57 | $0.58 | 151600 |
| 2022-01-27 | 0.57 | $0.56 | 192100 |
| 2022-01-26 | 0.56 | $0.60 | 164100 |
| 2022-01-25 | 0.56 | $0.62 | 54000 |
| 2022-01-24 | 0.55 | $0.65 | 340700 |
| 2022-01-21 | 0.54 | $0.62 | 371000 |
| 2022-01-20 | 0.54 | $0.65 | 378800 |
| 2022-01-19 | 0.53 | $0.61 | 101000 |
| 2022-01-18 | 0.52 | $0.58 | 150700 |
| 2022-01-17 | 0.52 | $0.60 | 53500 |
| 2022-01-14 | 0.51 | $0.59 | 173600 |
| 2022-01-13 | 0.51 | $0.63 | 521400 |
| 2022-01-12 | 0.50 | $0.58 | 678500 |
| 2022-01-11 | 0.50 | $0.53 | 2.2M |
| 2022-01-10 | 0.50 | $0.48 | 237300 |
| 2022-01-07 | 0.50 | $0.50 | 123700 |
| 2022-01-06 | 0.50 | $0.51 | 132700 |
| 2022-01-05 | 0.50 | $0.50 | 40400 |
| 2022-01-04 | 0.50 | $0.50 | 429600 |
| 2021-12-31 | 0.50 | $0.50 | 200700 |
| 2021-12-30 | 0.50 | $0.50 | 61800 |
| 2021-12-29 | 0.50 | $0.49 | 696000 |
| 2021-12-24 | 0.50 | $0.51 | 2900 |
| 2021-12-23 | 0.50 | $0.50 | 22600 |
| 2021-12-22 | 0.51 | $0.49 | 578400 |
| 2021-12-21 | 0.51 | $0.48 | 243800 |
| 2021-12-20 | 0.52 | $0.48 | 126400 |
| 2021-12-17 | 0.52 | $0.49 | 257100 |
| 2021-12-16 | 0.53 | $0.50 | 17300 |
| 2021-12-15 | 0.53 | $0.50 | 106900 |
| 2021-12-14 | 0.54 | $0.50 | 130000 |
| 2021-12-13 | 0.54 | $0.49 | 484400 |
| 2021-12-10 | 0.54 | $0.50 | 79000 |
| 2021-12-09 | 0.54 | $0.51 | 175900 |
| 2021-12-08 | 0.54 | $0.50 | 213200 |
| 2021-12-07 | 0.54 | $0.50 | 149700 |
| 2021-12-06 | 0.54 | $0.51 | 65100 |
| 2021-12-03 | 0.53 | $0.50 | 43400 |
| 2021-12-02 | 0.53 | $0.50 | 273800 |
| 2021-12-01 | 0.53 | $0.52 | 148300 |
| 2021-11-30 | 0.53 | $0.52 | 128900 |
| 2021-11-29 | 0.53 | $0.56 | 30100 |
| 2021-11-26 | 0.53 | $0.54 | 142200 |
| 2021-11-25 | 0.53 | $0.59 | 50000 |
| 2021-11-24 | 0.52 | $0.57 | 31600 |
| 2021-11-23 | 0.52 | $0.58 | 21500 |
| 2021-11-22 | 0.52 | $0.58 | 178300 |
| 2021-11-19 | 0.52 | $0.57 | 138300 |
| 2021-11-18 | 0.51 | $0.57 | 225000 |
| 2021-11-17 | 0.51 | $0.59 | 370000 |
| 2021-11-16 | 0.50 | $0.54 | 77300 |
| 2021-11-15 | 0.50 | $0.54 | 232800 |
| 2021-11-12 | 0.49 | $0.51 | 174500 |
| 2021-11-11 | 0.49 | $0.49 | 156500 |
| 2021-11-10 | 0.49 | $0.47 | 204800 |
| 2021-11-09 | 0.49 | $0.47 | 92100 |
| 2021-11-08 | 0.49 | $0.48 | 101200 |
| 2021-11-05 | 0.48 | $0.48 | 103400 |
| 2021-11-04 | 0.48 | $0.49 | 53800 |
| 2021-11-03 | 0.48 | $0.49 | 98100 |
| 2021-11-02 | 0.48 | $0.50 | 106500 |
| 2021-11-01 | 0.48 | $0.49 | 60300 |
| 2021-10-29 | 0.48 | $0.50 | 83800 |
| 2021-10-28 | 0.48 | $0.51 | 77300 |
| 2021-10-27 | 0.48 | $0.52 | 90600 |
| 2021-10-26 | 0.47 | $0.55 | 180300 |
| 2021-10-25 | 0.47 | $0.55 | 137100 |
| 2021-10-22 | 0.47 | $0.53 | 150600 |
| 2021-10-21 | 0.46 | $0.47 | 92000 |
| 2021-10-20 | 0.47 | $0.46 | 199400 |
| 2021-10-19 | 0.47 | $0.48 | 241100 |
| 2021-10-18 | 0.46 | $0.43 | 237200 |
| 2021-10-15 | 0.47 | $0.43 | 362000 |
| 2021-10-14 | 0.47 | $0.45 | 132300 |
| 2021-10-13 | 0.47 | $0.44 | 98600 |
| 2021-10-12 | 0.48 | $0.45 | 55400 |
| 2021-10-08 | 0.48 | $0.44 | 42100 |
| 2021-10-07 | 0.48 | $0.45 | 51800 |
| 2021-10-06 | 0.48 | $0.47 | 6300 |
| 2021-10-05 | 0.49 | $0.48 | 14100 |
| 2021-10-04 | 0.49 | $0.48 | 16400 |
| 2021-10-01 | 0.49 | $0.50 | 37200 |
| 2021-09-30 | 0.49 | $0.50 | 73900 |
| 2021-09-29 | 0.49 | $0.47 | 30000 |
| 2021-09-28 | 0.49 | $0.46 | 22100 |
| 2021-09-27 | 0.49 | $0.46 | 130300 |
| 2021-09-24 | 0.49 | $0.49 | 18400 |
| 2021-09-23 | 0.49 | $0.48 | 14500 |
| 2021-09-22 | 0.49 | $0.49 | 6300 |
| 2021-09-21 | 0.49 | $0.48 | 50000 |
| 2021-09-20 | 0.49 | $0.43 | 336900 |
| 2021-09-17 | 0.49 | $0.47 | 309800 |
| 2021-09-16 | 0.49 | $0.51 | 35000 |
| 2021-09-15 | 0.49 | $0.50 | 47600 |
| 2021-09-14 | 0.49 | $0.50 | 42200 |
| 2021-09-13 | 0.49 | $0.51 | 165900 |
| 2021-09-10 | 0.49 | $0.50 | 72300 |
| 2021-09-09 | 0.49 | $0.49 | 19900 |
| 2021-09-08 | 0.49 | $0.50 | 59200 |
| 2021-09-07 | 0.50 | $0.49 | 88400 |
| 2021-09-03 | 0.50 | $0.49 | 52500 |
| 2021-09-02 | 0.51 | $0.50 | 33500 |
| 2021-09-01 | 0.51 | $0.49 | 113200 |
| 2021-08-31 | 0.52 | $0.50 | 124300 |
| 2021-08-30 | 0.52 | $0.49 | 90500 |
| 2021-08-27 | 0.53 | $0.49 | 89800 |
| 2021-08-26 | 0.53 | $0.49 | 54300 |
| 2021-08-25 | 0.54 | $0.49 | 53400 |
| 2021-08-24 | 0.54 | $0.50 | 98800 |
| 2021-08-23 | 0.54 | $0.50 | 68800 |
| 2021-08-20 | 0.54 | $0.48 | 69400 |
| 2021-08-19 | 0.54 | $0.47 | 150100 |
| 2021-08-18 | 0.54 | $0.48 | 7200 |
| 2021-08-17 | 0.54 | $0.48 | 126500 |
| 2021-08-16 | 0.54 | $0.49 | 136300 |
| 2021-08-13 | 0.54 | $0.52 | 28000 |
| 2021-08-12 | 0.54 | $0.52 | 23600 |
| 2021-08-11 | 0.54 | $0.52 | 80200 |
| 2021-08-10 | 0.54 | $0.52 | 172700 |
| 2021-08-09 | 0.54 | $0.57 | 43700 |
| 2021-08-06 | 0.54 | $0.60 | 38200 |
| 2021-08-05 | 0.53 | $0.62 | 98200 |
| 2021-08-04 | 0.53 | $0.62 | 154700 |
| 2021-08-03 | 0.52 | $0.62 | 230400 |
| 2021-07-30 | 0.52 | $0.60 | 364000 |
| 2021-07-29 | 0.52 | $0.57 | 905300 |
| 2021-07-28 | 0.52 | $0.55 | 218800 |
| 2021-07-27 | 0.52 | $0.55 | 127200 |
| 2021-07-26 | 0.52 | $0.52 | 56700 |
| 2021-07-23 | 0.52 | $0.48 | 6600 |
| 2021-07-22 | 0.53 | $0.49 | 43600 |
| 2021-07-21 | 0.53 | $0.48 | 3800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.37
2026-07-17
Close Price
$0.34
Vol: 44000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.42
Maximum
0.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.37 | $0.34 | 44000 |
| 2026-07-16 | 0.37 | $0.34 | 74332 |
| 2026-07-15 | 0.38 | $0.34 | 16300 |
| 2026-07-14 | 0.38 | $0.35 | 7709 |
| 2026-07-13 | 0.38 | $0.34 | 68000 |
| 2026-07-10 | 0.39 | $0.37 | 1817 |
| 2026-07-09 | 0.39 | $0.36 | 48600 |
| 2026-07-08 | 0.39 | $0.35 | 121400 |
| 2026-07-07 | 0.40 | $0.36 | 14929 |
| 2026-07-06 | 0.40 | $0.38 | 78600 |
| 2026-07-03 | 0.40 | $0.38 | 148700 |
| 2026-07-02 | 0.41 | $0.37 | 25006 |
| 2026-06-30 | 0.41 | $0.38 | 12800 |
| 2026-06-29 | 0.42 | $0.36 | 208635 |
| 2026-06-26 | 0.42 | $0.40 | 7100 |
| 2026-06-25 | 0.42 | $0.38 | 36647 |
| 2026-06-24 | 0.43 | $0.37 | 88730 |
| 2026-06-23 | 0.44 | $0.39 | 172600 |
| 2026-06-22 | 0.44 | $0.41 | 61400 |
| 2026-06-19 | 0.44 | $0.40 | 131332 |
| 2026-06-18 | 0.45 | $0.37 | 825200 |
| 2026-06-17 | 0.46 | $0.42 | 53528 |
| 2026-06-16 | 0.46 | $0.43 | 49242 |
| 2026-06-15 | 0.47 | $0.45 | 16900 |
| 2026-06-12 | 0.47 | $0.44 | 130149 |
| 2026-06-11 | 0.47 | $0.43 | 237623 |
| 2026-06-10 | 0.48 | $0.44 | 39200 |
| 2026-06-09 | 0.48 | $0.44 | 81000 |
| 2026-06-08 | 0.48 | $0.45 | 84800 |
| 2026-06-05 | 0.49 | $0.46 | 35637 |
| 2026-06-04 | 0.49 | $0.47 | 14227 |
| 2026-06-03 | 0.49 | $0.46 | 88300 |
| 2026-06-02 | 0.50 | $0.50 | 88000 |
| 2026-06-01 | 0.50 | $0.48 | 38139 |
| 2026-05-29 | 0.50 | $0.50 | 52532 |
| 2026-05-28 | 0.50 | $0.50 | 82812 |
| 2026-05-27 | 0.50 | $0.46 | 47000 |
| 2026-05-26 | 0.50 | $0.46 | 90105 |
| 2026-05-25 | 0.51 | $0.49 | 61718 |
| 2026-05-22 | 0.51 | $0.50 | 42842 |
| 2026-05-21 | 0.51 | $0.50 | 48742 |
| 2026-05-20 | 0.51 | $0.48 | 42427 |
| 2026-05-19 | 0.52 | $0.45 | 224522 |
| 2026-05-15 | 0.52 | $0.50 | 29945 |
| 2026-05-14 | 0.53 | $0.52 | 48800 |
| 2026-05-13 | 0.53 | $0.55 | 78409 |
| 2026-05-12 | 0.52 | $0.57 | 102216 |
| 2026-05-11 | 0.52 | $0.56 | 76100 |
| 2026-05-08 | 0.51 | $0.55 | 69500 |
| 2026-05-07 | 0.51 | $0.56 | 96700 |
| 2026-05-06 | 0.51 | $0.57 | 233528 |
| 2026-05-05 | 0.50 | $0.59 | 95300 |
| 2026-05-04 | 0.49 | $0.57 | 344200 |
| 2026-05-01 | 0.48 | $0.56 | 210209 |
| 2026-04-30 | 0.47 | $0.52 | 148101 |
| 2026-04-29 | 0.47 | $0.49 | 45527 |
| 2026-04-28 | 0.46 | $0.48 | 47419 |
| 2026-04-27 | 0.46 | $0.49 | 55700 |
| 2026-04-24 | 0.46 | $0.50 | 49649 |
| 2026-04-23 | 0.46 | $0.50 | 122227 |
| 2026-04-22 | 0.45 | $0.49 | 51100 |
| 2026-04-21 | 0.45 | $0.49 | 76922 |
| 2026-04-20 | 0.44 | $0.48 | 61212 |
| 2026-04-17 | 0.44 | $0.45 | 52326 |
| 2026-04-16 | 0.44 | $0.44 | 28800 |
| 2026-04-15 | 0.44 | $0.45 | 9532 |
| 2026-04-14 | 0.44 | $0.42 | 39803 |
| 2026-04-13 | 0.44 | $0.41 | 17548 |
| 2026-04-10 | 0.44 | $0.41 | 187716 |
| 2026-04-09 | 0.45 | $0.42 | 23618 |
| 2026-04-08 | 0.45 | $0.42 | 36400 |
| 2026-04-07 | 0.45 | $0.42 | 73900 |
| 2026-04-06 | 0.46 | $0.43 | 41300 |
| 2026-04-02 | 0.46 | $0.42 | 26900 |
| 2026-04-01 | 0.46 | $0.43 | 36103 |
| 2026-03-31 | 0.47 | $0.42 | 78315 |
| 2026-03-30 | 0.47 | $0.43 | 27800 |
| 2026-03-27 | 0.48 | $0.42 | 84400 |
| 2026-03-26 | 0.48 | $0.43 | 48737 |
| 2026-03-25 | 0.49 | $0.43 | 63600 |
| 2026-03-24 | 0.50 | $0.41 | 163900 |
| 2026-03-23 | 0.50 | $0.44 | 29337 |
| 2026-03-20 | 0.51 | $0.42 | 124028 |
| 2026-03-19 | 0.52 | $0.45 | 76821 |
| 2026-03-18 | 0.53 | $0.47 | 90008 |
| 2026-03-17 | 0.54 | $0.49 | 24522 |
| 2026-03-16 | 0.54 | $0.49 | 243001 |
| 2026-03-13 | 0.55 | $0.48 | 125444 |
| 2026-03-12 | 0.55 | $0.50 | 25700 |
| 2026-03-11 | 0.56 | $0.51 | 68500 |
| 2026-03-10 | 0.56 | $0.52 | 174500 |
| 2026-03-09 | 0.57 | $0.50 | 307324 |
| 2026-03-06 | 0.58 | $0.54 | 23424 |
| 2026-03-05 | 0.58 | $0.54 | 32000 |
| 2026-03-04 | 0.58 | $0.56 | 41249 |
| 2026-03-03 | 0.59 | $0.55 | 285030 |
| 2026-03-02 | 0.59 | $0.60 | 95640 |
| 2026-02-27 | 0.59 | $0.60 | 49000 |
| 2026-02-26 | 0.59 | $0.60 | 34700 |
| 2026-02-25 | 0.59 | $0.59 | 50400 |
| 2026-02-24 | 0.59 | $0.59 | 34800 |
| 2026-02-23 | 0.59 | $0.58 | 30800 |
| 2026-02-20 | 0.59 | $0.58 | 116638 |
| 2026-02-19 | 0.59 | $0.59 | 209700 |
| 2026-02-18 | 0.59 | $0.58 | 78000 |
| 2026-02-17 | 0.59 | $0.60 | 131100 |
| 2026-02-13 | 0.59 | $0.59 | 60600 |
| 2026-02-12 | 0.59 | $0.58 | 102900 |
| 2026-02-11 | 0.59 | $0.60 | 137609 |
| 2026-02-10 | 0.58 | $0.58 | 176500 |
| 2026-02-09 | 0.58 | $0.59 | 62048 |
| 2026-02-06 | 0.58 | $0.57 | 73600 |
| 2026-02-05 | 0.59 | $0.55 | 142600 |
| 2026-02-04 | 0.59 | $0.52 | 248442 |
| 2026-02-03 | 0.60 | $0.56 | 136100 |
| 2026-02-02 | 0.60 | $0.60 | 115300 |
| 2026-01-30 | 0.60 | $0.65 | 308146 |
| 2026-01-29 | 0.60 | $0.63 | 194900 |
| 2026-01-28 | 0.59 | $0.65 | 176634 |
| 2026-01-27 | 0.59 | $0.65 | 587642 |
| 2026-01-26 | 0.58 | $0.65 | 236710 |
| 2026-01-23 | 0.57 | $0.63 | 80900 |
| 2026-01-22 | 0.57 | $0.61 | 102009 |
| 2026-01-21 | 0.56 | $0.60 | 53414 |
| 2026-01-20 | 0.56 | $0.60 | 50629 |
| 2026-01-19 | 0.55 | $0.63 | 135239 |
| 2026-01-16 | 0.54 | $0.59 | 37300 |
| 2026-01-15 | 0.54 | $0.60 | 102600 |
| 2026-01-14 | 0.53 | $0.61 | 127100 |
| 2026-01-13 | 0.53 | $0.62 | 273700 |
| 2026-01-12 | 0.52 | $0.57 | 223848 |
| 2026-01-09 | 0.51 | $0.57 | 100000 |
| 2026-01-08 | 0.50 | $0.58 | 135400 |
| 2026-01-07 | 0.50 | $0.66 | 783100 |
| 2026-01-06 | 0.48 | $0.57 | 580338 |
| 2026-01-05 | 0.47 | $0.55 | 107600 |
| 2026-01-02 | 0.46 | $0.54 | 78800 |
| 2025-12-31 | 0.45 | $0.52 | 79930 |
| 2025-12-30 | 0.45 | $0.54 | 397800 |
| 2025-12-29 | 0.44 | $0.49 | 77300 |
| 2025-12-24 | 0.43 | $0.49 | 141518 |
| 2025-12-23 | 0.42 | $0.47 | 50600 |
| 2025-12-22 | 0.42 | $0.47 | 25900 |
| 2025-12-19 | 0.41 | $0.47 | 306500 |
| 2025-12-18 | 0.41 | $0.43 | 23400 |
| 2025-12-17 | 0.41 | $0.40 | 44614 |
| 2025-12-16 | 0.41 | $0.39 | 80700 |
| 2025-12-15 | 0.41 | $0.40 | 78500 |
| 2025-12-12 | 0.41 | $0.41 | 101021 |
| 2025-12-11 | 0.41 | $0.43 | 88600 |
| 2025-12-10 | 0.41 | $0.43 | 47035 |
| 2025-12-09 | 0.40 | $0.43 | 19000 |
| 2025-12-08 | 0.40 | $0.43 | 51100 |
| 2025-12-05 | 0.40 | $0.46 | 223800 |
| 2025-12-04 | 0.39 | $0.43 | 84400 |
| 2025-12-03 | 0.39 | $0.41 | 191110 |
| 2025-12-02 | 0.39 | $0.38 | 5100 |
| 2025-12-01 | 0.39 | $0.38 | 68200 |
| 2025-11-28 | 0.39 | $0.37 | 20900 |
| 2025-11-27 | 0.39 | $0.37 | 29340 |
| 2025-11-26 | 0.40 | $0.37 | 24300 |
| 2025-11-25 | 0.40 | $0.36 | 28630 |
| 2025-11-24 | 0.41 | $0.36 | 55128 |
| 2025-11-21 | 0.41 | $0.37 | 195000 |
| 2025-11-20 | 0.42 | $0.36 | 191100 |
| 2025-11-19 | 0.42 | $0.38 | 188131 |
| 2025-11-18 | 0.43 | $0.40 | 85432 |
| 2025-11-17 | 0.43 | $0.43 | 29600 |
| 2025-11-14 | 0.43 | $0.41 | 82333 |
| 2025-11-13 | 0.43 | $0.44 | 90139 |
| 2025-11-12 | 0.43 | $0.45 | 151500 |
| 2025-11-11 | 0.43 | $0.42 | 28204 |
| 2025-11-10 | 0.43 | $0.42 | 54749 |
| 2025-11-07 | 0.43 | $0.42 | 33706 |
| 2025-11-06 | 0.43 | $0.44 | 42600 |
| 2025-11-05 | 0.43 | $0.44 | 13608 |
| 2025-11-04 | 0.43 | $0.44 | 80000 |
| 2025-11-03 | 0.43 | $0.45 | 66514 |
| 2025-10-31 | 0.43 | $0.42 | 81000 |
| 2025-10-30 | 0.43 | $0.43 | 63800 |
| 2025-10-29 | 0.43 | $0.44 | 87919 |
| 2025-10-28 | 0.43 | $0.46 | 103004 |
| 2025-10-27 | 0.43 | $0.41 | 182300 |
| 2025-10-24 | 0.43 | $0.41 | 174048 |
| 2025-10-23 | 0.43 | $0.40 | 133843 |
| 2025-10-22 | 0.44 | $0.45 | 251617 |
| 2025-10-21 | 0.44 | $0.45 | 173116 |
| 2025-10-20 | 0.44 | $0.50 | 232800 |
| 2025-10-17 | 0.43 | $0.55 | 137700 |
| 2025-10-16 | 0.42 | $0.54 | 143521 |
| 2025-10-15 | 0.40 | $0.53 | 199800 |
| 2025-10-14 | 0.39 | $0.54 | 288623 |
| 2025-10-10 | 0.37 | $0.49 | 213322 |
| 2025-10-09 | 0.36 | $0.48 | 227749 |
| 2025-10-08 | 0.35 | $0.48 | 373810 |
| 2025-10-07 | 0.34 | $0.42 | 85400 |
| 2025-10-06 | 0.33 | $0.41 | 161200 |
| 2025-10-03 | 0.32 | $0.37 | 154002 |
| 2025-10-02 | 0.32 | $0.37 | 143100 |
| 2025-10-01 | 0.31 | $0.34 | 19730 |
| 2025-09-30 | 0.31 | $0.34 | 118616 |
| 2025-09-29 | 0.30 | $0.34 | 155208 |
| 2025-09-26 | 0.30 | $0.35 | 240000 |
| 2025-09-25 | 0.29 | $0.35 | 53820 |
| 2025-09-24 | 0.29 | $0.36 | 168911 |
| 2025-09-23 | 0.28 | $0.36 | 215135 |
| 2025-09-22 | 0.27 | $0.35 | 600936 |
| 2025-09-19 | 0.27 | $0.30 | 61530 |
| 2025-09-18 | 0.26 | $0.30 | 86817 |
| 2025-09-17 | 0.26 | $0.32 | 315100 |
| 2025-09-16 | 0.25 | $0.29 | 152349 |
| 2025-09-15 | 0.25 | $0.27 | 44944 |
| 2025-09-12 | 0.25 | $0.27 | 144622 |
| 2025-09-11 | 0.24 | $0.25 | 78000 |
| 2025-09-10 | 0.24 | $0.26 | 51100 |
| 2025-09-09 | 0.24 | $0.25 | 194300 |
| 2025-09-08 | 0.24 | $0.25 | 315700 |
| 2025-09-05 | 0.24 | $0.24 | 133040 |
| 2025-09-04 | 0.24 | $0.24 | 243600 |
| 2025-09-03 | 0.24 | $0.25 | 181000 |
| 2025-09-02 | 0.24 | $0.24 | 100800 |
| 2025-08-29 | 0.24 | $0.23 | 80000 |
| 2025-08-28 | 0.24 | $0.23 | 44511 |
| 2025-08-27 | 0.24 | $0.24 | 14000 |
| 2025-08-26 | 0.24 | $0.24 | 39030 |
| 2025-08-25 | 0.25 | $0.24 | 27800 |
| 2025-08-22 | 0.25 | $0.24 | 211700 |
| 2025-08-21 | 0.25 | $0.23 | 140200 |
| 2025-08-20 | 0.25 | $0.25 | 47300 |
| 2025-08-19 | 0.25 | $0.24 | 83500 |
| 2025-08-18 | 0.25 | $0.25 | 10000 |
| 2025-08-15 | 0.25 | $0.25 | 39100 |
| 2025-08-14 | 0.25 | $0.25 | 65246 |
| 2025-08-13 | 0.25 | $0.25 | 182818 |
| 2025-08-12 | 0.25 | $0.26 | 45600 |
| 2025-08-11 | 0.25 | $0.26 | 149800 |
| 2025-08-08 | 0.25 | $0.26 | 7503 |
| 2025-08-07 | 0.25 | $0.26 | 33500 |
| 2025-08-06 | 0.25 | $0.26 | 55916 |
| 2025-08-05 | 0.25 | $0.25 | 12000 |
| 2025-08-01 | 0.25 | $0.25 | 1000 |
| 2025-07-31 | 0.25 | $0.25 | 40444 |
| 2025-07-30 | 0.25 | $0.25 | 89100 |
| 2025-07-29 | 0.25 | $0.26 | 31500 |
| 2025-07-28 | 0.25 | $0.26 | 36200 |
| 2025-07-25 | 0.25 | $0.25 | 13430 |
| 2025-07-24 | 0.25 | $0.25 | 10449 |
| 2025-07-23 | 0.25 | $0.25 | 4000 |
| 2025-07-22 | 0.25 | $0.25 | 51018 |
| 2025-07-21 | 0.25 | $0.25 | 113947 |
| 2025-07-18 | 0.25 | $0.26 | 9700 |
| 2025-07-17 | 0.25 | $0.26 | 9901 |
| 2025-07-16 | 0.25 | $0.26 | 36900 |
| 2025-07-15 | 0.25 | $0.25 | 296020 |
| 2025-07-14 | 0.25 | $0.25 | 181221 |
| 2025-07-11 | 0.25 | $0.26 | 23700 |
| 2025-07-10 | 0.25 | $0.26 | 56000 |
| 2025-07-09 | 0.25 | $0.25 | 25000 |
| 2025-07-08 | 0.25 | $0.25 | 252925 |
| 2025-07-07 | 0.25 | $0.26 | 26226 |
| 2025-07-04 | 0.25 | $0.26 | 33801 |
| 2025-07-03 | 0.25 | $0.26 | 842 |
| 2025-07-02 | 0.25 | $0.26 | 14500 |
| 2025-06-30 | 0.25 | $0.25 | 58600 |
| 2025-06-27 | 0.25 | $0.25 | 31000 |
| 2025-06-26 | 0.25 | $0.25 | 46200 |
| 2025-06-25 | 0.25 | $0.25 | 7100 |
| 2025-06-24 | 0.25 | $0.25 | 13500 |
| 2025-06-23 | 0.25 | $0.25 | 72200 |
| 2025-06-20 | 0.25 | $0.26 | 156000 |
| 2025-06-19 | 0.24 | $0.25 | 34500 |
| 2025-06-18 | 0.24 | $0.24 | 22335 |
| 2025-06-17 | 0.24 | $0.24 | 72140 |
| 2025-06-16 | 0.25 | $0.25 | 45900 |
| 2025-06-13 | 0.25 | $0.24 | 3542 |
| 2025-06-12 | 0.25 | $0.25 | 60000 |
| 2025-06-11 | 0.25 | $0.24 | 185308 |
| 2025-06-10 | 0.25 | $0.24 | 81540 |
| 2025-06-09 | 0.25 | $0.24 | 82126 |
| 2025-06-06 | 0.25 | $0.25 | 17600 |
| 2025-06-05 | 0.25 | $0.25 | 19800 |
| 2025-06-04 | 0.25 | $0.25 | 19400 |
| 2025-06-03 | 0.25 | $0.25 | 38505 |
| 2025-06-02 | 0.25 | $0.26 | 76800 |
| 2025-05-30 | 0.25 | $0.26 | 73910 |
| 2025-05-29 | 0.25 | $0.26 | 17900 |
| 2025-05-28 | 0.24 | $0.26 | 16000 |
| 2025-05-27 | 0.24 | $0.26 | 49000 |
| 2025-05-26 | 0.24 | $0.26 | 75700 |
| 2025-05-23 | 0.24 | $0.26 | 313500 |
| 2025-05-22 | 0.24 | $0.24 | 11500 |
| 2025-05-21 | 0.24 | $0.24 | 17205 |
| 2025-05-20 | 0.24 | $0.24 | 29327 |
| 2025-05-16 | 0.24 | $0.24 | 44300 |
| 2025-05-15 | 0.24 | $0.24 | 28100 |
| 2025-05-14 | 0.24 | $0.24 | 6625 |
| 2025-05-13 | 0.24 | $0.24 | 44000 |
| 2025-05-12 | 0.24 | $0.24 | 64000 |
| 2025-05-09 | 0.24 | $0.24 | 5040 |
| 2025-05-08 | 0.24 | $0.24 | 20200 |
| 2025-05-07 | 0.24 | $0.24 | 8005 |
| 2025-05-06 | 0.24 | $0.24 | 97640 |
| 2025-05-05 | 0.24 | $0.24 | 23600 |
| 2025-05-02 | 0.24 | $0.24 | 6100 |
| 2025-05-01 | 0.24 | $0.24 | 18500 |
| 2025-04-30 | 0.24 | $0.24 | 71035 |
| 2025-04-29 | 0.24 | $0.25 | 2501 |
| 2025-04-28 | 0.24 | $0.25 | 2500 |
| 2025-04-25 | 0.24 | $0.25 | 9500 |
| 2025-04-24 | 0.24 | $0.24 | 5500 |
| 2025-04-23 | 0.24 | $0.24 | 64400 |
| 2025-04-22 | 0.24 | $0.25 | 29200 |
| 2025-04-21 | 0.24 | $0.26 | 13505 |
| 2025-04-17 | 0.24 | $0.26 | 71300 |
| 2025-04-16 | 0.24 | $0.25 | 10908 |
| 2025-04-15 | 0.24 | $0.24 | 2000 |
| 2025-04-14 | 0.24 | $0.24 | 3102 |
| 2025-04-11 | 0.24 | $0.24 | 30640 |
| 2025-04-10 | 0.24 | $0.24 | 81500 |
| 2025-04-09 | 0.24 | $0.25 | 59100 |
| 2025-04-08 | 0.24 | $0.24 | 12000 |
| 2025-04-07 | 0.24 | $0.23 | 48245 |
| 2025-04-04 | 0.24 | $0.22 | 163100 |
| 2025-04-03 | 0.24 | $0.24 | 20000 |
| 2025-04-02 | 0.24 | $0.23 | 45000 |
| 2025-04-01 | 0.24 | $0.23 | 50000 |
| 2025-03-31 | 0.25 | $0.24 | 40326 |
| 2025-03-28 | 0.25 | $0.25 | 48300 |
| 2025-03-27 | 0.25 | $0.25 | 74500 |
| 2025-03-26 | 0.25 | $0.25 | 2500 |
| 2025-03-25 | 0.25 | $0.25 | 105000 |
| 2025-03-24 | 0.25 | $0.23 | 27000 |
| 2025-03-21 | 0.25 | $0.23 | 94911 |
| 2025-03-20 | 0.25 | $0.24 | 60200 |
| 2025-03-19 | 0.25 | $0.23 | 52745 |
| 2025-03-18 | 0.25 | $0.25 | 118900 |
| 2025-03-17 | 0.25 | $0.25 | 126400 |
| 2025-03-14 | 0.25 | $0.26 | 11500 |
| 2025-03-13 | 0.25 | $0.26 | 15600 |
| 2025-03-12 | 0.25 | $0.26 | 107530 |
| 2025-03-11 | 0.25 | $0.26 | 119700 |
| 2025-03-10 | 0.25 | $0.27 | 26300 |
| 2025-03-07 | 0.25 | $0.29 | 91500 |
| 2025-03-06 | 0.25 | $0.27 | 20805 |
| 2025-03-05 | 0.24 | $0.27 | 47500 |
| 2025-03-04 | 0.24 | $0.26 | 96926 |
| 2025-03-03 | 0.24 | $0.25 | 64700 |
| 2025-02-28 | 0.24 | $0.24 | 4500 |
| 2025-02-27 | 0.24 | $0.24 | 74520 |
| 2025-02-26 | 0.24 | $0.23 | 40000 |
| 2025-02-25 | 0.24 | $0.23 | 28500 |
| 2025-02-24 | 0.24 | $0.25 | 72100 |
| 2025-02-21 | 0.24 | $0.24 | 13500 |
| 2025-02-20 | 0.24 | $0.24 | 6501 |
| 2025-02-19 | 0.24 | $0.24 | 61500 |
| 2025-02-18 | 0.24 | $0.25 | 228833 |
| 2025-02-14 | 0.24 | $0.25 | 18949 |
| 2025-02-13 | 0.24 | $0.25 | 11000 |
| 2025-02-12 | 0.24 | $0.25 | 149300 |
| 2025-02-11 | 0.24 | $0.26 | 62931 |
| 2025-02-10 | 0.24 | $0.25 | 58510 |
| 2025-02-07 | 0.24 | $0.24 | 3200 |
| 2025-02-06 | 0.24 | $0.24 | 18000 |
| 2025-02-05 | 0.24 | $0.23 | 20200 |
| 2025-02-04 | 0.24 | $0.23 | 49000 |
| 2025-02-03 | 0.24 | $0.23 | 86600 |
| 2025-01-31 | 0.24 | $0.23 | 96000 |
| 2025-01-30 | 0.24 | $0.23 | 24100 |
| 2025-01-29 | 0.24 | $0.23 | 104848 |
| 2025-01-28 | 0.24 | $0.23 | 189140 |
| 2025-01-27 | 0.24 | $0.25 | 14826 |
| 2025-01-24 | 0.24 | $0.25 | 13000 |
| 2025-01-23 | 0.24 | $0.25 | 15340 |
| 2025-01-22 | 0.24 | $0.25 | 13200 |
| 2025-01-21 | 0.24 | $0.25 | 90500 |
| 2025-01-20 | 0.24 | $0.24 | 4000 |
| 2025-01-17 | 0.24 | $0.24 | 15510 |
| 2025-01-16 | 0.24 | $0.24 | 106900 |
| 2025-01-15 | 0.24 | $0.24 | 40700 |
| 2025-01-14 | 0.24 | $0.24 | 3500 |
| 2025-01-13 | 0.24 | $0.24 | 20000 |
| 2025-01-10 | 0.24 | $0.24 | 15728 |
| 2025-01-09 | 0.24 | $0.24 | 42500 |
| 2025-01-08 | 0.24 | $0.24 | 89500 |
| 2025-01-07 | 0.24 | $0.24 | 42700 |
| 2025-01-06 | 0.24 | $0.24 | 8500 |
| 2025-01-03 | 0.24 | $0.24 | 11826 |
| 2025-01-02 | 0.24 | $0.24 | 40700 |
| 2024-12-31 | 0.24 | $0.24 | 18100 |
| 2024-12-30 | 0.24 | $0.24 | 18625 |
| 2024-12-27 | 0.25 | $0.24 | 42700 |
| 2024-12-24 | 0.25 | $0.24 | 31500 |
| 2024-12-23 | 0.25 | $0.24 | 267900 |
| 2024-12-20 | 0.25 | $0.24 | 91009 |
| 2024-12-19 | 0.25 | $0.24 | 59000 |
| 2024-12-18 | 0.25 | $0.25 | 79000 |
| 2024-12-17 | 0.25 | $0.24 | 15900 |
| 2024-12-16 | 0.25 | $0.24 | 109144 |
| 2024-12-13 | 0.25 | $0.25 | 21000 |
| 2024-12-12 | 0.25 | $0.25 | 7100 |
| 2024-12-11 | 0.25 | $0.25 | 27501 |
| 2024-12-10 | 0.25 | $0.24 | 221900 |
| 2024-12-09 | 0.26 | $0.25 | 44036 |
| 2024-12-06 | 0.26 | $0.26 | 43100 |
| 2024-12-05 | 0.26 | $0.26 | 60900 |
| 2024-12-04 | 0.26 | $0.26 | 46004 |
| 2024-12-03 | 0.26 | $0.26 | 132100 |
| 2024-12-02 | 0.26 | $0.26 | 69400 |
| 2024-11-29 | 0.26 | $0.24 | 21000 |
| 2024-11-28 | 0.26 | $0.25 | 11515 |
| 2024-11-27 | 0.26 | $0.25 | 17800 |
| 2024-11-26 | 0.26 | $0.25 | 137620 |
| 2024-11-25 | 0.26 | $0.25 | 211335 |
| 2024-11-22 | 0.26 | $0.26 | 29000 |
| 2024-11-21 | 0.26 | $0.26 | 13923 |
| 2024-11-20 | 0.27 | $0.25 | 127100 |
| 2024-11-19 | 0.27 | $0.25 | 120501 |
| 2024-11-18 | 0.27 | $0.26 | 18747 |
| 2024-11-15 | 0.27 | $0.27 | 21000 |
| 2024-11-14 | 0.27 | $0.26 | 33000 |
| 2024-11-13 | 0.27 | $0.26 | 57500 |
| 2024-11-12 | 0.27 | $0.25 | 42004 |
| 2024-11-11 | 0.28 | $0.26 | 57200 |
| 2024-11-08 | 0.28 | $0.27 | 64507 |
| 2024-11-07 | 0.28 | $0.28 | 13700 |
| 2024-11-06 | 0.28 | $0.28 | 10502 |
| 2024-11-05 | 0.28 | $0.28 | 7000 |
| 2024-11-04 | 0.28 | $0.28 | 12000 |
| 2024-11-01 | 0.28 | $0.28 | 38416 |
| 2024-10-31 | 0.28 | $0.26 | 84300 |
| 2024-10-30 | 0.28 | $0.28 | 64116 |
| 2024-10-29 | 0.29 | $0.27 | 71705 |
| 2024-10-28 | 0.29 | $0.28 | 11900 |
| 2024-10-25 | 0.29 | $0.28 | 22900 |
| 2024-10-24 | 0.29 | $0.28 | 28200 |
| 2024-10-23 | 0.29 | $0.29 | 60800 |
| 2024-10-22 | 0.29 | $0.30 | 31000 |
| 2024-10-21 | 0.29 | $0.30 | 66200 |
| 2024-10-18 | 0.29 | $0.31 | 40306 |
| 2024-10-17 | 0.29 | $0.31 | 156900 |
| 2024-10-16 | 0.28 | $0.28 | 32700 |
| 2024-10-15 | 0.29 | $0.28 | 47900 |
| 2024-10-11 | 0.29 | $0.29 | 18511 |
| 2024-10-10 | 0.29 | $0.29 | 10014 |
| 2024-10-09 | 0.28 | $0.28 | 18000 |
| 2024-10-08 | 0.29 | $0.28 | 16800 |
| 2024-10-07 | 0.29 | $0.28 | 12700 |
| 2024-10-04 | 0.29 | $0.28 | 29700 |
| 2024-10-03 | 0.29 | $0.28 | 156506 |
| 2024-10-02 | 0.29 | $0.30 | 7000 |
| 2024-10-01 | 0.29 | $0.29 | 10500 |
| 2024-09-30 | 0.29 | $0.29 | 57000 |
| 2024-09-27 | 0.29 | $0.29 | 42603 |
| 2024-09-26 | 0.29 | $0.30 | 19000 |
| 2024-09-25 | 0.29 | $0.30 | 31900 |
| 2024-09-24 | 0.28 | $0.29 | 63517 |
| 2024-09-23 | 0.28 | $0.29 | 15800 |
| 2024-09-20 | 0.28 | $0.30 | 949000 |
| 2024-09-19 | 0.28 | $0.30 | 175100 |
| 2024-09-18 | 0.28 | $0.31 | 51703 |
| 2024-09-17 | 0.28 | $0.30 | 40134 |
| 2024-09-16 | 0.27 | $0.32 | 254300 |
| 2024-09-13 | 0.27 | $0.28 | 26636 |
| 2024-09-12 | 0.27 | $0.27 | 10100 |
| 2024-09-11 | 0.27 | $0.26 | 122000 |
| 2024-09-10 | 0.27 | $0.25 | 55000 |
| 2024-09-09 | 0.27 | $0.25 | 20223 |
| 2024-09-06 | 0.27 | $0.25 | 21923 |
| 2024-09-05 | 0.28 | $0.26 | 153346 |
| 2024-09-04 | 0.28 | $0.26 | 22500 |
| 2024-09-03 | 0.28 | $0.27 | 231500 |
| 2024-08-30 | 0.28 | $0.27 | 50700 |
| 2024-08-29 | 0.28 | $0.27 | 17500 |
| 2024-08-28 | 0.28 | $0.27 | 18000 |
| 2024-08-27 | 0.29 | $0.27 | 94214 |
| 2024-08-26 | 0.29 | $0.28 | 17420 |
| 2024-08-23 | 0.29 | $0.29 | 101728 |
| 2024-08-22 | 0.29 | $0.30 | 36500 |
| 2024-08-21 | 0.29 | $0.29 | 15500 |
| 2024-08-20 | 0.29 | $0.29 | 58500 |
| 2024-08-19 | 0.29 | $0.29 | 56600 |
| 2024-08-16 | 0.29 | $0.28 | 40500 |
| 2024-08-15 | 0.29 | $0.28 | 67500 |
| 2024-08-14 | 0.29 | $0.29 | 27000 |
| 2024-08-13 | 0.29 | $0.29 | 51500 |
| 2024-08-12 | 0.29 | $0.28 | 38500 |
| 2024-08-09 | 0.29 | $0.29 | 33620 |
| 2024-08-08 | 0.29 | $0.28 | 19511 |
| 2024-08-07 | 0.29 | $0.29 | 19708 |
| 2024-08-06 | 0.30 | $0.28 | 9100 |
| 2024-08-02 | 0.30 | $0.29 | 69700 |
| 2024-08-01 | 0.30 | $0.30 | 50300 |
| 2024-07-31 | 0.30 | $0.30 | 60213 |
| 2024-07-30 | 0.30 | $0.29 | 23500 |
| 2024-07-29 | 0.30 | $0.30 | 9510 |
| 2024-07-26 | 0.30 | $0.30 | 72000 |
| 2024-07-25 | 0.30 | $0.29 | 6500 |
| 2024-07-24 | 0.30 | $0.29 | 13400 |
| 2024-07-23 | 0.30 | $0.30 | 10427 |
| 2024-07-22 | 0.30 | $0.30 | 47812 |
| 2024-07-19 | 0.30 | $0.29 | 61063 |
| 2024-07-18 | 0.31 | $0.31 | 3201 |
| 2024-07-17 | 0.31 | $0.30 | 6071 |
| 2024-07-16 | 0.31 | $0.30 | 115378 |
| 2024-07-15 | 0.31 | $0.31 | 47410 |
| 2024-07-12 | 0.31 | $0.32 | 25502 |
| 2024-07-11 | 0.31 | $0.31 | 251000 |
| 2024-07-10 | 0.31 | $0.30 | 48291 |
| 2024-07-09 | 0.31 | $0.31 | 7000 |
| 2024-07-08 | 0.31 | $0.30 | 7500 |
| 2024-07-05 | 0.31 | $0.31 | 65000 |
| 2024-07-04 | 0.31 | $0.30 | 36000 |
| 2024-07-03 | 0.31 | $0.31 | 78000 |
| 2024-07-02 | 0.31 | $0.30 | 26900 |
| 2024-06-28 | 0.31 | $0.31 | 58002 |
| 2024-06-27 | 0.31 | $0.30 | 24500 |
| 2024-06-26 | 0.31 | $0.31 | 1500 |
| 2024-06-25 | 0.31 | $0.31 | 42623 |
| 2024-06-24 | 0.31 | $0.32 | 60140 |
| 2024-06-21 | 0.31 | $0.32 | 324000 |
| 2024-06-20 | 0.31 | $0.30 | 27000 |
| 2024-06-19 | 0.31 | $0.30 | 22500 |
| 2024-06-18 | 0.31 | $0.30 | 57675 |
| 2024-06-17 | 0.31 | $0.30 | 75900 |
| 2024-06-14 | 0.32 | $0.31 | 9000 |
| 2024-06-13 | 0.32 | $0.31 | 66836 |
| 2024-06-12 | 0.32 | $0.31 | 20500 |
| 2024-06-11 | 0.32 | $0.32 | 3022 |
| 2024-06-10 | 0.32 | $0.32 | 36650 |
| 2024-06-07 | 0.32 | $0.33 | 35000 |
| 2024-06-06 | 0.32 | $0.33 | 5301 |
| 2024-06-05 | 0.32 | $0.33 | 93500 |
| 2024-06-04 | 0.32 | $0.31 | 14045 |
| 2024-06-03 | 0.32 | $0.32 | 13241 |
| 2024-05-31 | 0.32 | $0.32 | 83125 |
| 2024-05-30 | 0.32 | $0.33 | 91050 |
| 2024-05-29 | 0.31 | $0.32 | 29000 |
| 2024-05-28 | 0.31 | $0.32 | 35500 |
| 2024-05-27 | 0.31 | $0.33 | 46750 |
| 2024-05-24 | 0.31 | $0.32 | 24500 |
| 2024-05-23 | 0.31 | $0.31 | 65060 |
| 2024-05-22 | 0.31 | $0.31 | 62220 |
| 2024-05-21 | 0.31 | $0.32 | 18330 |
| 2024-05-17 | 0.31 | $0.31 | 64189 |
| 2024-05-16 | 0.31 | $0.30 | 61500 |
| 2024-05-15 | 0.31 | $0.31 | 104469 |
| 2024-05-14 | 0.31 | $0.31 | 15500 |
| 2024-05-13 | 0.31 | $0.32 | 98130 |
| 2024-05-10 | 0.31 | $0.31 | 71050 |
| 2024-05-09 | 0.31 | $0.31 | 41940 |
| 2024-05-08 | 0.31 | $0.31 | 43821 |
| 2024-05-07 | 0.32 | $0.32 | 12000 |
| 2024-05-06 | 0.31 | $0.32 | 9501 |
| 2024-05-03 | 0.31 | $0.32 | 4595 |
| 2024-05-02 | 0.31 | $0.32 | 27120 |
| 2024-05-01 | 0.31 | $0.33 | 8300 |
| 2024-04-30 | 0.31 | $0.32 | 9000 |
| 2024-04-29 | 0.31 | $0.33 | 10192 |
| 2024-04-26 | 0.31 | $0.33 | 81000 |
| 2024-04-25 | 0.31 | $0.32 | 38500 |
| 2024-04-24 | 0.31 | $0.32 | 17000 |
| 2024-04-23 | 0.30 | $0.32 | 22000 |
| 2024-04-22 | 0.30 | $0.31 | 163764 |
| 2024-04-19 | 0.30 | $0.30 | 95912 |
| 2024-04-18 | 0.30 | $0.30 | 24587 |
| 2024-04-17 | 0.30 | $0.30 | 19500 |
| 2024-04-16 | 0.30 | $0.30 | 47500 |
| 2024-04-15 | 0.31 | $0.31 | 1015 |
| 2024-04-12 | 0.31 | $0.31 | 77080 |
| 2024-04-11 | 0.31 | $0.31 | 48450 |
| 2024-04-10 | 0.30 | $0.31 | 48734 |
| 2024-04-09 | 0.30 | $0.31 | 11650 |
| 2024-04-08 | 0.30 | $0.30 | 124275 |
| 2024-04-05 | 0.30 | $0.30 | 29324 |
| 2024-04-04 | 0.31 | $0.30 | 62164 |
| 2024-04-03 | 0.31 | $0.30 | 92215 |
| 2024-04-02 | 0.31 | $0.30 | 55533 |
| 2024-04-01 | 0.31 | $0.31 | 42305 |
| 2024-03-28 | 0.31 | $0.31 | 23039 |
| 2024-03-27 | 0.31 | $0.30 | 141401 |
| 2024-03-26 | 0.31 | $0.30 | 72315 |
| 2024-03-25 | 0.31 | $0.30 | 76070 |
| 2024-03-22 | 0.31 | $0.29 | 36000 |
| 2024-03-21 | 0.31 | $0.30 | 50500 |
| 2024-03-20 | 0.31 | $0.30 | 45000 |
| 2024-03-19 | 0.32 | $0.31 | 99775 |
| 2024-03-18 | 0.32 | $0.31 | 87418 |
| 2024-03-15 | 0.32 | $0.32 | 57700 |
| 2024-03-14 | 0.32 | $0.31 | 97500 |
| 2024-03-13 | 0.32 | $0.31 | 44300 |
| 2024-03-12 | 0.32 | $0.31 | 27000 |
| 2024-03-11 | 0.32 | $0.30 | 71340 |
| 2024-03-08 | 0.33 | $0.31 | 9500 |
| 2024-03-07 | 0.33 | $0.30 | 111000 |
| 2024-03-06 | 0.33 | $0.30 | 205800 |
| 2024-03-05 | 0.33 | $0.32 | 16554 |
| 2024-03-04 | 0.34 | $0.32 | 42626 |
| 2024-03-01 | 0.34 | $0.33 | 93197 |
| 2024-02-29 | 0.34 | $0.31 | 27991 |
| 2024-02-28 | 0.34 | $0.33 | 229983 |
| 2024-02-27 | 0.34 | $0.34 | 26700 |
| 2024-02-26 | 0.34 | $0.34 | 23500 |
| 2024-02-23 | 0.34 | $0.34 | 50200 |
| 2024-02-22 | 0.34 | $0.34 | 85722 |
| 2024-02-21 | 0.34 | $0.34 | 11457 |
| 2024-02-20 | 0.34 | $0.34 | 109809 |
| 2024-02-16 | 0.34 | $0.37 | — |
| 2024-02-15 | 0.34 | $0.37 | 7100 |
| 2024-02-14 | 0.34 | $0.37 | 42141 |
| 2024-02-13 | 0.34 | $0.35 | 5700 |
| 2024-02-12 | 0.34 | $0.35 | 31165 |
| 2024-02-09 | 0.33 | $0.37 | 28000 |
| 2024-02-08 | 0.33 | $0.37 | 11500 |
| 2024-02-07 | 0.33 | $0.38 | 30000 |
| 2024-02-06 | 0.32 | $0.38 | 195554 |
| 2024-02-05 | 0.32 | $0.40 | 321771 |
| 2024-02-02 | 0.31 | $0.34 | 119505 |
| 2024-02-01 | 0.30 | $0.34 | 81310 |
| 2024-01-31 | 0.30 | $0.32 | 64501 |
| 2024-01-30 | 0.30 | $0.32 | 8500 |
| 2024-01-29 | 0.30 | $0.32 | 64650 |
| 2024-01-26 | 0.29 | $0.31 | 35784 |
| 2024-01-25 | 0.29 | $0.32 | 28100 |
| 2024-01-24 | 0.29 | $0.32 | 27350 |
| 2024-01-23 | 0.29 | $0.32 | 130369 |
| 2024-01-22 | 0.28 | $0.29 | 268418 |
| 2024-01-19 | 0.28 | $0.28 | 133935 |
| 2024-01-18 | 0.28 | $0.28 | 138700 |
| 2024-01-17 | 0.28 | $0.29 | 537234 |
| 2024-01-16 | 0.28 | $0.33 | 186984 |
| 2024-01-15 | 0.28 | $0.27 | 67942 |
| 2024-01-12 | 0.28 | $0.27 | 126231 |
| 2024-01-11 | 0.28 | $0.27 | 191691 |
| 2024-01-10 | 0.28 | $0.27 | 205500 |
| 2024-01-09 | 0.29 | $0.27 | 51000 |
| 2024-01-08 | 0.29 | $0.27 | 59487 |
| 2024-01-05 | 0.29 | $0.27 | 62103 |
| 2024-01-04 | 0.29 | $0.27 | 78630 |
| 2024-01-03 | 0.30 | $0.27 | 141400 |
| 2024-01-02 | 0.30 | $0.28 | 117450 |
| 2023-12-29 | 0.30 | $0.29 | 30603 |
| 2023-12-28 | 0.30 | $0.29 | 25708 |
| 2023-12-27 | 0.30 | $0.30 | 56826 |
| 2023-12-22 | 0.31 | $0.28 | 185100 |
| 2023-12-21 | 0.31 | $0.28 | 40500 |
| 2023-12-20 | 0.31 | $0.29 | 104600 |
| 2023-12-19 | 0.31 | $0.29 | 50250 |
| 2023-12-18 | 0.32 | $0.30 | 104600 |
| 2023-12-15 | 0.32 | $0.28 | 91572 |
| 2023-12-14 | 0.32 | $0.30 | 94161 |
| 2023-12-13 | 0.32 | $0.31 | 69609 |
| 2023-12-12 | 0.33 | $0.31 | 63650 |
| 2023-12-11 | 0.33 | $0.30 | 34858 |
| 2023-12-08 | 0.33 | $0.31 | 140514 |
| 2023-12-07 | 0.33 | $0.30 | 212358 |
| 2023-12-06 | 0.34 | $0.32 | 79325 |
| 2023-12-05 | 0.34 | $0.32 | 45700 |
| 2023-12-04 | 0.34 | $0.33 | 44758 |
| 2023-12-01 | 0.34 | $0.35 | 37135 |
| 2023-11-30 | 0.34 | $0.34 | 30500 |
| 2023-11-29 | 0.34 | $0.35 | 69000 |
| 2023-11-28 | 0.34 | $0.36 | 35600 |
| 2023-11-27 | 0.34 | $0.36 | 12900 |
| 2023-11-24 | 0.34 | $0.36 | — |
| 2023-11-23 | 0.33 | $0.36 | 3100 |
| 2023-11-22 | 0.33 | $0.34 | 12300 |
| 2023-11-21 | 0.33 | $0.37 | 44400 |
| 2023-11-20 | 0.33 | $0.35 | 73600 |
| 2023-11-17 | 0.32 | $0.32 | 17000 |
| 2023-11-16 | 0.32 | $0.31 | 41000 |
| 2023-11-15 | 0.33 | $0.31 | 22400 |
| 2023-11-14 | 0.33 | $0.30 | 22800 |
| 2023-11-13 | 0.33 | $0.31 | 3100 |
| 2023-11-10 | 0.33 | $0.31 | 22000 |
| 2023-11-09 | 0.34 | $0.31 | 5700 |
| 2023-11-08 | 0.34 | $0.29 | 63100 |
| 2023-11-07 | 0.34 | $0.30 | 65600 |
| 2023-11-06 | 0.35 | $0.31 | 16500 |
| 2023-11-03 | 0.35 | $0.32 | 52600 |
| 2023-11-02 | 0.36 | $0.32 | 166900 |
| 2023-11-01 | 0.36 | $0.33 | 14100 |
| 2023-10-31 | 0.36 | $0.34 | — |
| 2023-10-30 | 0.37 | $0.34 | 31500 |
| 2023-10-27 | 0.37 | $0.34 | 65600 |
| 2023-10-26 | 0.37 | $0.33 | 45800 |
| 2023-10-25 | 0.38 | $0.34 | 15000 |
| 2023-10-24 | 0.38 | $0.33 | 67800 |
| 2023-10-23 | 0.38 | $0.34 | 147400 |
| 2023-10-20 | 0.39 | $0.35 | 25500 |
| 2023-10-19 | 0.39 | $0.38 | 43300 |
| 2023-10-18 | 0.39 | $0.36 | 15300 |
| 2023-10-17 | 0.40 | $0.35 | 119800 |
| 2023-10-16 | 0.40 | $0.36 | 43900 |
| 2023-10-13 | 0.41 | $0.36 | 13000 |
| 2023-10-12 | 0.41 | $0.37 | 11500 |
| 2023-10-11 | 0.42 | $0.36 | 114500 |
| 2023-10-10 | 0.42 | $0.37 | 133600 |
| 2023-10-06 | 0.43 | $0.37 | 45600 |
| 2023-10-05 | 0.43 | $0.38 | 60600 |
| 2023-10-04 | 0.44 | $0.39 | 331900 |
| 2023-10-03 | 0.44 | $0.42 | 29900 |
| 2023-10-02 | 0.45 | $0.45 | 26300 |
| 2023-09-29 | 0.45 | $0.46 | 56900 |
| 2023-09-28 | 0.45 | $0.46 | 22900 |
| 2023-09-27 | 0.44 | $0.47 | 72600 |
| 2023-09-26 | 0.44 | $0.49 | 173100 |
| 2023-09-25 | 0.44 | $0.49 | 112500 |
| 2023-09-22 | 0.43 | $0.51 | 473500 |
| 2023-09-21 | 0.42 | $0.43 | 42900 |
| 2023-09-20 | 0.42 | $0.43 | 44400 |
| 2023-09-19 | 0.42 | $0.45 | 69500 |
| 2023-09-18 | 0.42 | $0.46 | 66300 |
| 2023-09-15 | 0.41 | $0.45 | 133100 |
| 2023-09-14 | 0.41 | $0.41 | 10000 |
| 2023-09-13 | 0.41 | $0.40 | 86000 |
| 2023-09-12 | 0.41 | $0.43 | 35200 |
| 2023-09-11 | 0.41 | $0.42 | 212100 |
| 2023-09-08 | 0.40 | $0.38 | 208000 |
| 2023-09-07 | 0.41 | $0.38 | 126300 |
| 2023-09-06 | 0.41 | $0.39 | 90600 |
| 2023-09-05 | 0.41 | $0.41 | 11500 |
| 2023-09-01 | 0.41 | $0.40 | 64100 |
| 2023-08-31 | 0.41 | $0.39 | 34500 |
| 2023-08-30 | 0.42 | $0.39 | 51400 |
| 2023-08-29 | 0.42 | $0.40 | 18100 |
| 2023-08-28 | 0.42 | $0.41 | 30500 |
| 2023-08-25 | 0.42 | $0.40 | — |
| 2023-08-24 | 0.42 | $0.40 | 52500 |
| 2023-08-23 | 0.43 | $0.42 | 57200 |
| 2023-08-22 | 0.43 | $0.43 | 134800 |
| 2023-08-21 | 0.43 | $0.40 | 91600 |
| 2023-08-18 | 0.43 | $0.39 | 101400 |
| 2023-08-17 | 0.43 | $0.35 | 160600 |
| 2023-08-16 | 0.44 | $0.34 | 86400 |
| 2023-08-15 | 0.45 | $0.35 | 248000 |
| 2023-08-14 | 0.46 | $0.35 | 158600 |
| 2023-08-11 | 0.48 | $0.36 | 314900 |
| 2023-08-10 | 0.49 | $0.39 | 336600 |
| 2023-08-09 | 0.50 | $0.36 | 1.4M |
| 2023-08-08 | 0.51 | $0.52 | 54900 |
| 2023-08-04 | 0.51 | $0.52 | 11000 |
| 2023-08-03 | 0.51 | $0.51 | 24100 |
| 2023-08-02 | 0.51 | $0.51 | 1000 |
| 2023-08-01 | 0.51 | $0.51 | 26600 |
| 2023-07-31 | 0.51 | $0.52 | 6300 |
| 2023-07-28 | 0.51 | $0.51 | 29100 |
| 2023-07-27 | 0.51 | $0.51 | 13300 |
| 2023-07-26 | 0.51 | $0.52 | 25900 |
| 2023-07-25 | 0.51 | $0.51 | 23000 |
| 2023-07-24 | 0.51 | $0.51 | 22500 |
| 2023-07-21 | 0.51 | $0.50 | 16600 |
| 2023-07-20 | 0.51 | $0.50 | 25800 |
| 2023-07-19 | 0.51 | $0.50 | 14000 |
| 2023-07-18 | 0.51 | $0.51 | 30100 |
| 2023-07-17 | 0.51 | $0.52 | 16300 |
| 2023-07-14 | 0.51 | $0.53 | 76100 |
| 2023-07-13 | 0.51 | $0.54 | 64300 |
| 2023-07-12 | 0.51 | $0.52 | 16900 |
| 2023-07-11 | 0.51 | $0.52 | 36300 |
| 2023-07-10 | 0.50 | $0.50 | 58200 |
| 2023-07-07 | 0.50 | $0.48 | 99200 |
| 2023-07-06 | 0.51 | $0.48 | 16300 |
| 2023-07-05 | 0.51 | $0.47 | 94700 |
| 2023-07-04 | 0.51 | $0.47 | 91900 |
| 2023-06-30 | 0.52 | $0.47 | 50100 |
| 2023-06-29 | 0.52 | $0.50 | 36700 |
| 2023-06-28 | 0.53 | $0.49 | 94800 |
| 2023-06-27 | 0.53 | $0.54 | 102600 |
| 2023-06-26 | 0.53 | $0.52 | 47200 |
| 2023-06-23 | 0.53 | $0.53 | 9000 |
| 2023-06-22 | 0.53 | $0.52 | 13300 |
| 2023-06-21 | 0.53 | $0.52 | 79700 |
| 2023-06-20 | 0.53 | $0.55 | 35200 |
| 2023-06-19 | 0.53 | $0.54 | 18000 |
| 2023-06-16 | 0.53 | $0.55 | 33000 |
| 2023-06-15 | 0.53 | $0.56 | 19500 |
| 2023-06-14 | 0.52 | $0.58 | 38200 |
| 2023-06-13 | 0.52 | $0.56 | 112700 |
| 2023-06-12 | 0.51 | $0.56 | 40800 |
| 2023-06-09 | 0.51 | $0.57 | 39000 |
| 2023-06-08 | 0.50 | $0.57 | 76400 |
| 2023-06-07 | 0.50 | $0.57 | 170100 |
| 2023-06-06 | 0.49 | $0.58 | 41200 |
| 2023-06-05 | 0.48 | $0.58 | 211100 |
| 2023-06-02 | 0.47 | $0.57 | 81300 |
| 2023-06-01 | 0.46 | $0.52 | 108700 |
| 2023-05-31 | 0.45 | $0.48 | 13300 |
| 2023-05-30 | 0.45 | $0.51 | 370800 |
| 2023-05-29 | 0.44 | $0.43 | 4900 |
| 2023-05-26 | 0.44 | $0.42 | 108100 |
| 2023-05-25 | 0.45 | $0.43 | 77000 |
| 2023-05-24 | 0.45 | $0.42 | 22000 |
| 2023-05-23 | 0.45 | $0.44 | 19800 |
| 2023-05-19 | 0.45 | $0.44 | 200500 |
| 2023-05-18 | 0.45 | $0.44 | 21500 |
| 2023-05-17 | 0.45 | $0.45 | 78700 |
| 2023-05-16 | 0.45 | $0.42 | 208500 |
| 2023-05-15 | 0.46 | $0.43 | 30300 |
| 2023-05-12 | 0.46 | $0.44 | 58500 |
| 2023-05-11 | 0.46 | $0.44 | 37300 |
| 2023-05-10 | 0.47 | $0.45 | 69000 |
| 2023-05-09 | 0.47 | $0.47 | 13400 |
| 2023-05-08 | 0.47 | $0.45 | 42500 |
| 2023-05-05 | 0.47 | $0.45 | 8600 |
| 2023-05-04 | 0.47 | $0.47 | 5400 |
| 2023-05-03 | 0.47 | $0.47 | 63900 |
| 2023-05-02 | 0.47 | $0.45 | 23000 |
| 2023-05-01 | 0.47 | $0.46 | 47700 |
| 2023-04-28 | 0.48 | $0.46 | 12500 |
| 2023-04-27 | 0.48 | $0.46 | 100200 |
| 2023-04-26 | 0.48 | $0.47 | 11700 |
| 2023-04-25 | 0.48 | $0.46 | 33000 |
| 2023-04-24 | 0.48 | $0.47 | 15000 |
| 2023-04-21 | 0.48 | $0.52 | 39000 |
| 2023-04-20 | 0.48 | $0.47 | 13900 |
| 2023-04-19 | 0.48 | $0.48 | 42400 |
| 2023-04-18 | 0.48 | $0.49 | 139100 |
| 2023-04-17 | 0.48 | $0.47 | 15200 |
| 2023-04-14 | 0.48 | $0.48 | 71400 |
| 2023-04-13 | 0.48 | $0.49 | 36200 |
| 2023-04-12 | 0.48 | $0.50 | 10200 |
| 2023-04-11 | 0.48 | $0.49 | 8800 |
| 2023-04-10 | 0.48 | $0.49 | 16800 |
| 2023-04-06 | 0.47 | $0.49 | 5700 |
| 2023-04-05 | 0.47 | $0.48 | 6800 |
| 2023-04-04 | 0.47 | $0.48 | 37600 |
| 2023-04-03 | 0.47 | $0.50 | 105500 |
| 2023-03-31 | 0.47 | $0.46 | 54600 |
| 2023-03-30 | 0.47 | $0.44 | 105100 |
| 2023-03-29 | 0.47 | $0.45 | 165700 |
| 2023-03-28 | 0.47 | $0.46 | 31000 |
| 2023-03-27 | 0.48 | $0.46 | 100000 |
| 2023-03-24 | 0.48 | $0.47 | 35700 |
| 2023-03-23 | 0.48 | $0.47 | 39400 |
| 2023-03-22 | 0.48 | $0.48 | 32900 |
| 2023-03-21 | 0.48 | $0.48 | 7600 |
| 2023-03-20 | 0.48 | $0.48 | 22700 |
| 2023-03-17 | 0.48 | $0.50 | 54600 |
| 2023-03-16 | 0.48 | $0.51 | 45300 |
| 2023-03-15 | 0.47 | $0.49 | 172900 |
| 2023-03-14 | 0.47 | $0.53 | 150100 |
| 2023-03-13 | 0.46 | $0.51 | 40600 |
| 2023-03-10 | 0.46 | $0.51 | 139100 |
| 2023-03-09 | 0.45 | $0.48 | 153800 |
| 2023-03-08 | 0.45 | $0.51 | 256000 |
| 2023-03-07 | 0.45 | $0.46 | 42700 |
| 2023-03-06 | 0.44 | $0.44 | 29600 |
| 2023-03-03 | 0.44 | $0.44 | 22900 |
| 2023-03-02 | 0.45 | $0.45 | 9900 |
| 2023-03-01 | 0.44 | $0.46 | 16700 |
| 2023-02-28 | 0.44 | $0.46 | 33700 |
| 2023-02-27 | 0.44 | $0.46 | 18400 |
| 2023-02-24 | 0.44 | $0.47 | 173000 |
| 2023-02-23 | 0.44 | $0.46 | 15600 |
| 2023-02-22 | 0.43 | $0.47 | 151600 |
| 2023-02-21 | 0.43 | $0.48 | 125700 |
| 2023-02-17 | 0.42 | $0.43 | 153300 |
| 2023-02-16 | 0.42 | $0.43 | 161600 |
| 2023-02-15 | 0.42 | $0.43 | 85800 |
| 2023-02-14 | 0.42 | $0.43 | 8700 |
| 2023-02-13 | 0.42 | $0.42 | 31600 |
| 2023-02-10 | 0.42 | $0.42 | — |
| 2023-02-09 | 0.42 | $0.42 | 81200 |
| 2023-02-08 | 0.42 | $0.42 | 88100 |
| 2023-02-07 | 0.42 | $0.43 | 27800 |
| 2023-02-06 | 0.42 | $0.43 | 70100 |
| 2023-02-03 | 0.42 | $0.43 | 125800 |
| 2023-02-02 | 0.42 | $0.42 | 86600 |
| 2023-02-01 | 0.42 | $0.42 | 52700 |
| 2023-01-31 | 0.42 | $0.42 | 226200 |
| 2023-01-30 | 0.42 | $0.41 | 108400 |
| 2023-01-27 | 0.42 | $0.41 | 327100 |
| 2023-01-26 | 0.42 | $0.42 | 132300 |
| 2023-01-25 | 0.42 | $0.43 | 142000 |
| 2023-01-24 | 0.42 | $0.42 | 100700 |
| 2023-01-23 | 0.42 | $0.42 | 94100 |
| 2023-01-20 | 0.42 | $0.41 | 96900 |
| 2023-01-19 | 0.42 | $0.41 | 143800 |
| 2023-01-18 | 0.42 | $0.41 | 133700 |
| 2023-01-17 | 0.42 | $0.41 | 149400 |
| 2023-01-16 | 0.43 | $0.41 | 35700 |
| 2023-01-13 | 0.43 | $0.41 | 41200 |
| 2023-01-12 | 0.43 | $0.42 | 94000 |
| 2023-01-11 | 0.43 | $0.40 | 58800 |
| 2023-01-10 | 0.43 | $0.42 | 37000 |
| 2023-01-09 | 0.43 | $0.43 | 37800 |
| 2023-01-06 | 0.43 | $0.43 | 117900 |
| 2023-01-05 | 0.44 | $0.41 | 14500 |
| 2023-01-04 | 0.44 | $0.42 | 29700 |
| 2023-01-03 | 0.44 | $0.44 | 39200 |
| 2022-12-30 | 0.44 | $0.43 | 60500 |
| 2022-12-29 | 0.44 | $0.42 | 38100 |
| 2022-12-28 | 0.44 | $0.42 | 152000 |
| 2022-12-23 | 0.45 | $0.43 | 134500 |
| 2022-12-22 | 0.45 | $0.44 | 4.3M |
| 2022-12-21 | 0.45 | $0.45 | 163500 |
| 2022-12-20 | 0.45 | $0.45 | 35000 |
| 2022-12-19 | 0.45 | $0.45 | 114000 |
| 2022-12-16 | 0.45 | $0.45 | 151200 |
| 2022-12-15 | 0.45 | $0.45 | 83300 |
| 2022-12-14 | 0.45 | $0.45 | 39500 |
| 2022-12-13 | 0.45 | $0.46 | 127300 |
| 2022-12-12 | 0.44 | $0.46 | 36500 |
| 2022-12-09 | 0.44 | $0.45 | 125500 |
| 2022-12-08 | 0.44 | $0.46 | 13500 |
| 2022-12-07 | 0.44 | $0.46 | 126100 |
| 2022-12-06 | 0.44 | $0.49 | 158100 |
| 2022-12-05 | 0.43 | $0.48 | 116100 |
| 2022-12-02 | 0.43 | $0.48 | 101400 |
| 2022-12-01 | 0.42 | $0.47 | 130200 |
| 2022-11-30 | 0.41 | $0.46 | 539800 |
| 2022-11-29 | 0.41 | $0.42 | 376600 |
| 2022-11-28 | 0.41 | $0.39 | 222100 |
| 2022-11-25 | 0.41 | $0.40 | 185000 |
| 2022-11-24 | 0.41 | $0.41 | 39500 |
| 2022-11-23 | 0.41 | $0.41 | 25900 |
| 2022-11-22 | 0.41 | $0.40 | 203800 |
| 2022-11-21 | 0.41 | $0.41 | 30800 |
| 2022-11-18 | 0.41 | $0.41 | 53500 |
| 2022-11-17 | 0.41 | $0.41 | 15000 |
| 2022-11-16 | 0.42 | $0.43 | 39800 |
| 2022-11-15 | 0.41 | $0.43 | 43200 |
| 2022-11-14 | 0.41 | $0.42 | 93400 |
| 2022-11-11 | 0.41 | $0.43 | 64300 |
| 2022-11-10 | 0.41 | $0.40 | 97300 |
| 2022-11-09 | 0.41 | $0.40 | 28400 |
| 2022-11-08 | 0.41 | $0.40 | 43400 |
| 2022-11-07 | 0.41 | $0.38 | 186300 |
| 2022-11-04 | 0.42 | $0.41 | 81100 |
| 2022-11-03 | 0.42 | $0.40 | 12900 |
| 2022-11-02 | 0.42 | $0.41 | 29200 |
| 2022-11-01 | 0.42 | $0.42 | 9000 |
| 2022-10-31 | 0.42 | $0.42 | 23900 |
| 2022-10-28 | 0.42 | $0.43 | 7200 |
| 2022-10-27 | 0.42 | $0.42 | 60700 |
| 2022-10-26 | 0.42 | $0.40 | 42000 |
| 2022-10-25 | 0.42 | $0.38 | 43900 |
| 2022-10-24 | 0.42 | $0.35 | 111100 |
| 2022-10-21 | 0.43 | $0.35 | 630500 |
| 2022-10-20 | 0.44 | $0.38 | 134500 |
| 2022-10-19 | 0.45 | $0.39 | 32700 |
| 2022-10-18 | 0.45 | $0.37 | 159800 |
| 2022-10-17 | 0.46 | $0.38 | 226900 |
| 2022-10-14 | 0.47 | $0.42 | 125400 |
| 2022-10-13 | 0.47 | $0.42 | 53900 |
| 2022-10-12 | 0.48 | $0.43 | 109000 |
| 2022-10-11 | 0.48 | $0.47 | 26300 |
| 2022-10-07 | 0.49 | $0.48 | 4800 |
| 2022-10-06 | 0.49 | $0.45 | 28600 |
| 2022-10-05 | 0.49 | $0.46 | 3400 |
| 2022-10-04 | 0.49 | $0.47 | 49900 |
| 2022-10-03 | 0.50 | $0.48 | 40600 |
| 2022-09-30 | 0.50 | $0.48 | 900 |
| 2022-09-29 | 0.50 | $0.46 | 40800 |
| 2022-09-28 | 0.50 | $0.44 | 83300 |
| 2022-09-27 | 0.51 | $0.43 | 219300 |
| 2022-09-26 | 0.52 | $0.44 | 235400 |
| 2022-09-23 | 0.53 | $0.50 | 172300 |
| 2022-09-22 | 0.53 | $0.52 | 58200 |
| 2022-09-21 | 0.53 | $0.54 | 108500 |
| 2022-09-20 | 0.53 | $0.54 | 21300 |
| 2022-09-19 | 0.53 | $0.58 | 17100 |
| 2022-09-16 | 0.52 | $0.59 | 54100 |
| 2022-09-15 | 0.51 | $0.59 | 196300 |
| 2022-09-14 | 0.51 | $0.61 | 210700 |
| 2022-09-13 | 0.49 | $0.55 | 54100 |
| 2022-09-12 | 0.49 | $0.54 | 106800 |
| 2022-09-09 | 0.48 | $0.51 | 89300 |
| 2022-09-08 | 0.48 | $0.49 | 34000 |
| 2022-09-07 | 0.48 | $0.48 | 58000 |
| 2022-09-06 | 0.48 | $0.46 | 44400 |
| 2022-09-02 | 0.48 | $0.47 | 10400 |
| 2022-09-01 | 0.48 | $0.45 | 13900 |
| 2022-08-31 | 0.49 | $0.46 | 38000 |
| 2022-08-30 | 0.49 | $0.48 | 15400 |
| 2022-08-29 | 0.49 | $0.48 | 25800 |
| 2022-08-26 | 0.49 | $0.48 | 54400 |
| 2022-08-25 | 0.49 | $0.47 | 73400 |
| 2022-08-24 | 0.49 | $0.47 | 67100 |
| 2022-08-23 | 0.50 | $0.48 | 295700 |
| 2022-08-22 | 0.50 | $0.48 | 74600 |
| 2022-08-19 | 0.50 | $0.49 | 40200 |
| 2022-08-18 | 0.50 | $0.50 | 31600 |
| 2022-08-17 | 0.50 | $0.50 | 3000 |
| 2022-08-16 | 0.50 | $0.50 | 51500 |
| 2022-08-15 | 0.50 | $0.50 | 32100 |
| 2022-08-12 | 0.50 | $0.49 | 122300 |
| 2022-08-11 | 0.50 | $0.48 | 111500 |
| 2022-08-10 | 0.51 | $0.50 | 102500 |
| 2022-08-09 | 0.51 | $0.50 | 7500 |
| 2022-08-08 | 0.51 | $0.50 | 26900 |
| 2022-08-05 | 0.51 | $0.50 | 25200 |
| 2022-08-04 | 0.51 | $0.50 | 8000 |
| 2022-08-03 | 0.51 | $0.50 | 14500 |
| 2022-08-02 | 0.51 | $0.50 | 75700 |
| 2022-07-29 | 0.51 | $0.48 | 52300 |
| 2022-07-28 | 0.51 | $0.48 | 26600 |
| 2022-07-27 | 0.52 | $0.48 | 145300 |
| 2022-07-26 | 0.52 | $0.50 | 22200 |
| 2022-07-25 | 0.52 | $0.51 | 15100 |
| 2022-07-22 | 0.53 | $0.53 | 20400 |
| 2022-07-21 | 0.53 | $0.52 | 7500 |
| 2022-07-20 | 0.53 | $0.51 | 14600 |
| 2022-07-19 | 0.53 | $0.53 | 28000 |
| 2022-07-18 | 0.53 | $0.53 | 45300 |
| 2022-07-15 | 0.53 | $0.52 | 5100 |
| 2022-07-14 | 0.53 | $0.52 | 47400 |
| 2022-07-13 | 0.53 | $0.56 | 28400 |
| 2022-07-12 | 0.52 | $0.49 | 28000 |
| 2022-07-11 | 0.53 | $0.48 | 47900 |
| 2022-07-08 | 0.53 | $0.50 | 1300 |
| 2022-07-07 | 0.54 | $0.49 | 25000 |
| 2022-07-06 | 0.54 | $0.51 | 67600 |
| 2022-07-05 | 0.55 | $0.50 | 26100 |
| 2022-07-04 | 0.55 | $0.50 | 8900 |
| 2022-06-30 | 0.56 | $0.51 | 40100 |
| 2022-06-29 | 0.56 | $0.51 | 9000 |
| 2022-06-28 | 0.57 | $0.51 | 4000 |
| 2022-06-27 | 0.57 | $0.52 | 87000 |
| 2022-06-24 | 0.58 | $0.50 | 98500 |
| 2022-06-23 | 0.59 | $0.52 | 150400 |
| 2022-06-22 | 0.59 | $0.55 | 46300 |
| 2022-06-21 | 0.60 | $0.59 | 16900 |
| 2022-06-20 | 0.60 | $0.60 | 2900 |
| 2022-06-17 | 0.60 | $0.59 | 1600 |
| 2022-06-16 | 0.60 | $0.58 | 57800 |
| 2022-06-15 | 0.60 | $0.62 | 38000 |
| 2022-06-14 | 0.60 | $0.59 | 63000 |
| 2022-06-13 | 0.60 | $0.64 | 174100 |
| 2022-06-10 | 0.59 | $0.68 | 201600 |
| 2022-06-09 | 0.58 | $0.67 | 328700 |
| 2022-06-08 | 0.58 | $0.62 | 120200 |
| 2022-06-07 | 0.57 | $0.54 | 43000 |
| 2022-06-06 | 0.57 | $0.54 | 41000 |
| 2022-06-03 | 0.58 | $0.59 | 13600 |
| 2022-06-02 | 0.58 | $0.57 | 59000 |
| 2022-06-01 | 0.58 | $0.57 | 21800 |
| 2022-05-31 | 0.58 | $0.57 | 126600 |
| 2022-05-30 | 0.58 | $0.64 | 20000 |
| 2022-05-27 | 0.57 | $0.60 | 16000 |
| 2022-05-26 | 0.57 | $0.59 | 47900 |
| 2022-05-25 | 0.57 | $0.59 | 89000 |
| 2022-05-24 | 0.57 | $0.56 | 161100 |
| 2022-05-20 | 0.57 | $0.51 | 87100 |
| 2022-05-19 | 0.57 | $0.50 | 93600 |
| 2022-05-18 | 0.58 | $0.53 | 31800 |
| 2022-05-17 | 0.58 | $0.55 | 28800 |
| 2022-05-16 | 0.59 | $0.54 | 26900 |
| 2022-05-13 | 0.59 | $0.53 | 44600 |
| 2022-05-12 | 0.60 | $0.49 | 222100 |
| 2022-05-11 | 0.61 | $0.56 | 94100 |
| 2022-05-10 | 0.62 | $0.50 | 103600 |
| 2022-05-09 | 0.63 | $0.51 | 184100 |
| 2022-05-06 | 0.64 | $0.58 | 45900 |
| 2022-05-05 | 0.65 | $0.56 | 210300 |
| 2022-05-04 | 0.66 | $0.58 | 119500 |
| 2022-05-03 | 0.67 | $0.54 | 158900 |
| 2022-05-02 | 0.68 | $0.56 | 132100 |
| 2022-04-29 | 0.69 | $0.59 | 83600 |
| 2022-04-28 | 0.70 | $0.61 | 103200 |
| 2022-04-27 | 0.71 | $0.57 | 228400 |
| 2022-04-26 | 0.73 | $0.59 | 183800 |
| 2022-04-25 | 0.74 | $0.62 | 271200 |
| 2022-04-22 | 0.75 | $0.61 | 728400 |
| 2022-04-21 | 0.77 | $0.69 | 373600 |
| 2022-04-20 | 0.78 | $0.77 | 154800 |
| 2022-04-19 | 0.78 | $0.80 | 43400 |
| 2022-04-18 | 0.78 | $0.77 | 55800 |
| 2022-04-14 | 0.78 | $0.80 | 26400 |
| 2022-04-13 | 0.77 | $0.79 | 27600 |
| 2022-04-12 | 0.77 | $0.76 | 90800 |
| 2022-04-11 | 0.77 | $0.78 | 90200 |
| 2022-04-08 | 0.77 | $0.80 | 38600 |
| 2022-04-07 | 0.77 | $0.80 | 44300 |
| 2022-04-06 | 0.77 | $0.79 | 134100 |
| 2022-04-05 | 0.77 | $0.84 | 140200 |
| 2022-04-04 | 0.76 | $0.83 | 132600 |
| 2022-04-01 | 0.75 | $0.80 | 43900 |
| 2022-03-31 | 0.74 | $0.78 | 253900 |
| 2022-03-30 | 0.74 | $0.78 | 106800 |
| 2022-03-29 | 0.74 | $0.74 | 52800 |
| 2022-03-28 | 0.74 | $0.74 | 203600 |
| 2022-03-25 | 0.74 | $0.78 | 124200 |
| 2022-03-24 | 0.73 | $0.83 | 273300 |
| 2022-03-23 | 0.72 | $0.76 | 201500 |
| 2022-03-22 | 0.72 | $0.74 | 56700 |
| 2022-03-21 | 0.71 | $0.74 | 193900 |
| 2022-03-18 | 0.71 | $0.73 | 102000 |
| 2022-03-17 | 0.71 | $0.71 | 347200 |
| 2022-03-16 | 0.71 | $0.70 | 177400 |
| 2022-03-15 | 0.71 | $0.70 | 261500 |
| 2022-03-14 | 0.71 | $0.71 | 427600 |
| 2022-03-11 | 0.71 | $0.73 | 311200 |
| 2022-03-10 | 0.71 | $0.75 | 514200 |
| 2022-03-09 | 0.70 | $0.80 | 566100 |
| 2022-03-08 | 0.69 | $0.87 | 1.7M |
| 2022-03-07 | 0.68 | $0.86 | 1.3M |
| 2022-03-04 | 0.66 | $0.70 | 321200 |
| 2022-03-03 | 0.65 | $0.68 | 267700 |
| 2022-03-02 | 0.65 | $0.65 | 62700 |
| 2022-03-01 | 0.65 | $0.66 | 102200 |
| 2022-02-28 | 0.65 | $0.66 | 153900 |
| 2022-02-25 | 0.65 | $0.67 | 57600 |
| 2022-02-24 | 0.64 | $0.67 | 80200 |
| 2022-02-23 | 0.64 | $0.66 | 81600 |
| 2022-02-22 | 0.64 | $0.67 | 216000 |
| 2022-02-18 | 0.63 | $0.64 | 88900 |
| 2022-02-17 | 0.63 | $0.64 | 110700 |
| 2022-02-16 | 0.63 | $0.64 | 90600 |
| 2022-02-15 | 0.63 | $0.66 | 61400 |
| 2022-02-14 | 0.63 | $0.67 | 63400 |
| 2022-02-11 | 0.63 | $0.67 | 208500 |
| 2022-02-10 | 0.62 | $0.64 | 250000 |
| 2022-02-09 | 0.62 | $0.66 | 90400 |
| 2022-02-08 | 0.62 | $0.68 | 171400 |
| 2022-02-07 | 0.61 | $0.68 | 154200 |
| 2022-02-04 | 0.60 | $0.67 | 241000 |
| 2022-02-03 | 0.59 | $0.65 | 204700 |
| 2022-02-02 | 0.59 | $0.63 | 96500 |
| 2022-02-01 | 0.58 | $0.63 | 172500 |
| 2022-01-31 | 0.58 | $0.60 | 650200 |
| 2022-01-28 | 0.58 | $0.58 | 151600 |
| 2022-01-27 | 0.58 | $0.56 | 192100 |
| 2022-01-26 | 0.58 | $0.60 | 164100 |
| 2022-01-25 | 0.58 | $0.62 | 54000 |
| 2022-01-24 | 0.57 | $0.65 | 340700 |
| 2022-01-21 | 0.56 | $0.62 | 371000 |
| 2022-01-20 | 0.56 | $0.65 | 378800 |
| 2022-01-19 | 0.55 | $0.61 | 101000 |
| 2022-01-18 | 0.54 | $0.58 | 150700 |
| 2022-01-17 | 0.54 | $0.60 | 53500 |
| 2022-01-14 | 0.53 | $0.59 | 173600 |
| 2022-01-13 | 0.52 | $0.63 | 521400 |
| 2022-01-12 | 0.51 | $0.58 | 678500 |
| 2022-01-11 | 0.50 | $0.53 | 2.2M |
| 2022-01-10 | 0.50 | $0.48 | 237300 |
| 2022-01-07 | 0.50 | $0.50 | 123700 |
| 2022-01-06 | 0.50 | $0.51 | 132700 |
| 2022-01-05 | 0.50 | $0.50 | 40400 |
| 2022-01-04 | 0.50 | $0.50 | 429600 |
| 2021-12-31 | 0.50 | $0.50 | 200700 |
| 2021-12-30 | 0.50 | $0.50 | 61800 |
| 2021-12-29 | 0.50 | $0.49 | 696000 |
| 2021-12-24 | 0.50 | $0.51 | 2900 |
| 2021-12-23 | 0.50 | $0.50 | 22600 |
| 2021-12-22 | 0.50 | $0.49 | 578400 |
| 2021-12-21 | 0.50 | $0.48 | 243800 |
| 2021-12-20 | 0.51 | $0.48 | 126400 |
| 2021-12-17 | 0.51 | $0.49 | 257100 |
| 2021-12-16 | 0.51 | $0.50 | 17300 |
| 2021-12-15 | 0.51 | $0.50 | 106900 |
| 2021-12-14 | 0.52 | $0.50 | 130000 |
| 2021-12-13 | 0.52 | $0.49 | 484400 |
| 2021-12-10 | 0.52 | $0.50 | 79000 |
| 2021-12-09 | 0.52 | $0.51 | 175900 |
| 2021-12-08 | 0.52 | $0.50 | 213200 |
| 2021-12-07 | 0.53 | $0.50 | 149700 |
| 2021-12-06 | 0.53 | $0.51 | 65100 |
| 2021-12-03 | 0.53 | $0.50 | 43400 |
| 2021-12-02 | 0.53 | $0.50 | 273800 |
| 2021-12-01 | 0.54 | $0.52 | 148300 |
| 2021-11-30 | 0.54 | $0.52 | 128900 |
| 2021-11-29 | 0.54 | $0.56 | 30100 |
| 2021-11-26 | 0.54 | $0.54 | 142200 |
| 2021-11-25 | 0.54 | $0.59 | 50000 |
| 2021-11-24 | 0.53 | $0.57 | 31600 |
| 2021-11-23 | 0.53 | $0.58 | 21500 |
| 2021-11-22 | 0.52 | $0.58 | 178300 |
| 2021-11-19 | 0.52 | $0.57 | 138300 |
| 2021-11-18 | 0.51 | $0.57 | 225000 |
| 2021-11-17 | 0.51 | $0.59 | 370000 |
| 2021-11-16 | 0.50 | $0.54 | 77300 |
| 2021-11-15 | 0.49 | $0.54 | 232800 |
| 2021-11-12 | 0.49 | $0.51 | 174500 |
| 2021-11-11 | 0.49 | $0.49 | 156500 |
| 2021-11-10 | 0.49 | $0.47 | 204800 |
| 2021-11-09 | 0.49 | $0.47 | 92100 |
| 2021-11-08 | 0.49 | $0.48 | 101200 |
| 2021-11-05 | 0.49 | $0.48 | 103400 |
| 2021-11-04 | 0.49 | $0.49 | 53800 |
| 2021-11-03 | 0.49 | $0.49 | 98100 |
| 2021-11-02 | 0.49 | $0.50 | 106500 |
| 2021-11-01 | 0.49 | $0.49 | 60300 |
| 2021-10-29 | 0.49 | $0.50 | 83800 |
| 2021-10-28 | 0.49 | $0.51 | 77300 |
| 2021-10-27 | 0.49 | $0.52 | 90600 |
| 2021-10-26 | 0.48 | $0.55 | 180300 |
| 2021-10-25 | 0.48 | $0.55 | 137100 |
| 2021-10-22 | 0.47 | $0.53 | 150600 |
| 2021-10-21 | 0.46 | $0.47 | 92000 |
| 2021-10-20 | 0.46 | $0.46 | 199400 |
| 2021-10-19 | 0.46 | $0.48 | 241100 |
| 2021-10-18 | 0.46 | $0.43 | 237200 |
| 2021-10-15 | 0.47 | $0.43 | 362000 |
| 2021-10-14 | 0.47 | $0.45 | 132300 |
| 2021-10-13 | 0.47 | $0.44 | 98600 |
| 2021-10-12 | 0.47 | $0.45 | 55400 |
| 2021-10-08 | 0.48 | $0.44 | 42100 |
| 2021-10-07 | 0.48 | $0.45 | 51800 |
| 2021-10-06 | 0.48 | $0.47 | 6300 |
| 2021-10-05 | 0.49 | $0.48 | 14100 |
| 2021-10-04 | 0.49 | $0.48 | 16400 |
| 2021-10-01 | 0.49 | $0.50 | 37200 |
| 2021-09-30 | 0.48 | $0.50 | 73900 |
| 2021-09-29 | 0.48 | $0.47 | 30000 |
| 2021-09-28 | 0.48 | $0.46 | 22100 |
| 2021-09-27 | 0.49 | $0.46 | 130300 |
| 2021-09-24 | 0.49 | $0.49 | 18400 |
| 2021-09-23 | 0.49 | $0.48 | 14500 |
| 2021-09-22 | 0.49 | $0.49 | 6300 |
| 2021-09-21 | 0.49 | $0.48 | 50000 |
| 2021-09-20 | 0.49 | $0.43 | 336900 |
| 2021-09-17 | 0.50 | $0.47 | 309800 |
| 2021-09-16 | 0.50 | $0.51 | 35000 |
| 2021-09-15 | 0.50 | $0.50 | 47600 |
| 2021-09-14 | 0.50 | $0.50 | 42200 |
| 2021-09-13 | 0.50 | $0.51 | 165900 |
| 2021-09-10 | 0.50 | $0.50 | 72300 |
| 2021-09-09 | 0.50 | $0.49 | 19900 |
| 2021-09-08 | 0.50 | $0.50 | 59200 |
| 2021-09-07 | 0.50 | $0.49 | 88400 |
| 2021-09-03 | 0.50 | $0.49 | 52500 |
| 2021-09-02 | 0.51 | $0.50 | 33500 |
| 2021-09-01 | 0.51 | $0.49 | 113200 |
| 2021-08-31 | 0.51 | $0.50 | 124300 |
| 2021-08-30 | 0.51 | $0.49 | 90500 |
| 2021-08-27 | 0.51 | $0.49 | 89800 |
| 2021-08-26 | 0.51 | $0.49 | 54300 |
| 2021-08-25 | 0.51 | $0.49 | 53400 |
| 2021-08-24 | 0.52 | $0.50 | 98800 |
| 2021-08-23 | 0.52 | $0.50 | 68800 |
| 2021-08-20 | 0.52 | $0.48 | 69400 |
| 2021-08-19 | 0.53 | $0.47 | 150100 |
| 2021-08-18 | 0.53 | $0.48 | 7200 |
| 2021-08-17 | 0.54 | $0.48 | 126500 |
| 2021-08-16 | 0.54 | $0.49 | 136300 |
| 2021-08-13 | 0.55 | $0.52 | 28000 |
| 2021-08-12 | 0.55 | $0.52 | 23600 |
| 2021-08-11 | 0.55 | $0.52 | 80200 |
| 2021-08-10 | 0.56 | $0.52 | 172700 |
| 2021-08-09 | 0.56 | $0.57 | 43700 |
| 2021-08-06 | 0.56 | $0.60 | 38200 |
| 2021-08-05 | 0.56 | $0.62 | 98200 |
| 2021-08-04 | 0.55 | $0.62 | 154700 |
| 2021-08-03 | 0.54 | $0.62 | 230400 |
| 2021-07-30 | 0.53 | $0.60 | 364000 |
| 2021-07-29 | 0.53 | $0.57 | 905300 |
| 2021-07-28 | 0.52 | $0.55 | 218800 |
| 2021-07-27 | 0.52 | $0.55 | 127200 |
| 2021-07-26 | 0.52 | $0.52 | 56700 |
| 2021-07-23 | 0.52 | $0.48 | 6600 |
| 2021-07-22 | 0.52 | $0.49 | 43600 |
| 2021-07-21 | 0.52 | $0.48 | 3800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.36
2026-07-17
Close Price
$0.34
Vol: 44000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.23
Average
0.41
Maximum
0.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.36 | $0.34 | 44000 |
| 2026-07-16 | 0.36 | $0.34 | 74332 |
| 2026-07-15 | 0.36 | $0.34 | 16300 |
| 2026-07-14 | 0.37 | $0.35 | 7709 |
| 2026-07-13 | 0.37 | $0.34 | 68000 |
| 2026-07-10 | 0.37 | $0.37 | 1817 |
| 2026-07-09 | 0.37 | $0.36 | 48600 |
| 2026-07-08 | 0.38 | $0.35 | 121400 |
| 2026-07-07 | 0.38 | $0.36 | 14929 |
| 2026-07-06 | 0.39 | $0.38 | 78600 |
| 2026-07-03 | 0.39 | $0.38 | 148700 |
| 2026-07-02 | 0.39 | $0.37 | 25006 |
| 2026-06-30 | 0.40 | $0.38 | 12800 |
| 2026-06-29 | 0.40 | $0.36 | 208635 |
| 2026-06-26 | 0.41 | $0.40 | 7100 |
| 2026-06-25 | 0.41 | $0.38 | 36647 |
| 2026-06-24 | 0.42 | $0.37 | 88730 |
| 2026-06-23 | 0.43 | $0.39 | 172600 |
| 2026-06-22 | 0.43 | $0.41 | 61400 |
| 2026-06-19 | 0.44 | $0.40 | 131332 |
| 2026-06-18 | 0.44 | $0.37 | 825200 |
| 2026-06-17 | 0.45 | $0.42 | 53528 |
| 2026-06-16 | 0.45 | $0.43 | 49242 |
| 2026-06-15 | 0.46 | $0.45 | 16900 |
| 2026-06-12 | 0.46 | $0.44 | 130149 |
| 2026-06-11 | 0.46 | $0.43 | 237623 |
| 2026-06-10 | 0.47 | $0.44 | 39200 |
| 2026-06-09 | 0.47 | $0.44 | 81000 |
| 2026-06-08 | 0.48 | $0.45 | 84800 |
| 2026-06-05 | 0.48 | $0.46 | 35637 |
| 2026-06-04 | 0.49 | $0.47 | 14227 |
| 2026-06-03 | 0.49 | $0.46 | 88300 |
| 2026-06-02 | 0.50 | $0.50 | 88000 |
| 2026-06-01 | 0.50 | $0.48 | 38139 |
| 2026-05-29 | 0.50 | $0.50 | 52532 |
| 2026-05-28 | 0.50 | $0.50 | 82812 |
| 2026-05-27 | 0.51 | $0.46 | 47000 |
| 2026-05-26 | 0.51 | $0.46 | 90105 |
| 2026-05-25 | 0.52 | $0.49 | 61718 |
| 2026-05-22 | 0.52 | $0.50 | 42842 |
| 2026-05-21 | 0.52 | $0.50 | 48742 |
| 2026-05-20 | 0.53 | $0.48 | 42427 |
| 2026-05-19 | 0.53 | $0.45 | 224522 |
| 2026-05-15 | 0.54 | $0.50 | 29945 |
| 2026-05-14 | 0.54 | $0.52 | 48800 |
| 2026-05-13 | 0.54 | $0.55 | 78409 |
| 2026-05-12 | 0.54 | $0.57 | 102216 |
| 2026-05-11 | 0.53 | $0.56 | 76100 |
| 2026-05-08 | 0.53 | $0.55 | 69500 |
| 2026-05-07 | 0.52 | $0.56 | 96700 |
| 2026-05-06 | 0.51 | $0.57 | 233528 |
| 2026-05-05 | 0.50 | $0.59 | 95300 |
| 2026-05-04 | 0.49 | $0.57 | 344200 |
| 2026-05-01 | 0.48 | $0.56 | 210209 |
| 2026-04-30 | 0.47 | $0.52 | 148101 |
| 2026-04-29 | 0.47 | $0.49 | 45527 |
| 2026-04-28 | 0.46 | $0.48 | 47419 |
| 2026-04-27 | 0.46 | $0.49 | 55700 |
| 2026-04-24 | 0.45 | $0.50 | 49649 |
| 2026-04-23 | 0.45 | $0.50 | 122227 |
| 2026-04-22 | 0.44 | $0.49 | 51100 |
| 2026-04-21 | 0.44 | $0.49 | 76922 |
| 2026-04-20 | 0.43 | $0.48 | 61212 |
| 2026-04-17 | 0.43 | $0.45 | 52326 |
| 2026-04-16 | 0.42 | $0.44 | 28800 |
| 2026-04-15 | 0.42 | $0.45 | 9532 |
| 2026-04-14 | 0.42 | $0.42 | 39803 |
| 2026-04-13 | 0.42 | $0.41 | 17548 |
| 2026-04-10 | 0.42 | $0.41 | 187716 |
| 2026-04-09 | 0.43 | $0.42 | 23618 |
| 2026-04-08 | 0.43 | $0.42 | 36400 |
| 2026-04-07 | 0.43 | $0.42 | 73900 |
| 2026-04-06 | 0.44 | $0.43 | 41300 |
| 2026-04-02 | 0.44 | $0.42 | 26900 |
| 2026-04-01 | 0.44 | $0.43 | 36103 |
| 2026-03-31 | 0.45 | $0.42 | 78315 |
| 2026-03-30 | 0.45 | $0.43 | 27800 |
| 2026-03-27 | 0.46 | $0.42 | 84400 |
| 2026-03-26 | 0.47 | $0.43 | 48737 |
| 2026-03-25 | 0.47 | $0.43 | 63600 |
| 2026-03-24 | 0.48 | $0.41 | 163900 |
| 2026-03-23 | 0.49 | $0.44 | 29337 |
| 2026-03-20 | 0.50 | $0.42 | 124028 |
| 2026-03-19 | 0.51 | $0.45 | 76821 |
| 2026-03-18 | 0.52 | $0.47 | 90008 |
| 2026-03-17 | 0.53 | $0.49 | 24522 |
| 2026-03-16 | 0.53 | $0.49 | 243001 |
| 2026-03-13 | 0.54 | $0.48 | 125444 |
| 2026-03-12 | 0.55 | $0.50 | 25700 |
| 2026-03-11 | 0.56 | $0.51 | 68500 |
| 2026-03-10 | 0.56 | $0.52 | 174500 |
| 2026-03-09 | 0.57 | $0.50 | 307324 |
| 2026-03-06 | 0.58 | $0.54 | 23424 |
| 2026-03-05 | 0.58 | $0.54 | 32000 |
| 2026-03-04 | 0.58 | $0.56 | 41249 |
| 2026-03-03 | 0.59 | $0.55 | 285030 |
| 2026-03-02 | 0.59 | $0.60 | 95640 |
| 2026-02-27 | 0.59 | $0.60 | 49000 |
| 2026-02-26 | 0.59 | $0.60 | 34700 |
| 2026-02-25 | 0.58 | $0.59 | 50400 |
| 2026-02-24 | 0.58 | $0.59 | 34800 |
| 2026-02-23 | 0.59 | $0.58 | 30800 |
| 2026-02-20 | 0.59 | $0.58 | 116638 |
| 2026-02-19 | 0.59 | $0.59 | 209700 |
| 2026-02-18 | 0.59 | $0.58 | 78000 |
| 2026-02-17 | 0.59 | $0.60 | 131100 |
| 2026-02-13 | 0.59 | $0.59 | 60600 |
| 2026-02-12 | 0.59 | $0.58 | 102900 |
| 2026-02-11 | 0.60 | $0.60 | 137609 |
| 2026-02-10 | 0.60 | $0.58 | 176500 |
| 2026-02-09 | 0.60 | $0.59 | 62048 |
| 2026-02-06 | 0.60 | $0.57 | 73600 |
| 2026-02-05 | 0.60 | $0.55 | 142600 |
| 2026-02-04 | 0.61 | $0.52 | 248442 |
| 2026-02-03 | 0.62 | $0.56 | 136100 |
| 2026-02-02 | 0.62 | $0.60 | 115300 |
| 2026-01-30 | 0.62 | $0.65 | 308146 |
| 2026-01-29 | 0.62 | $0.63 | 194900 |
| 2026-01-28 | 0.62 | $0.65 | 176634 |
| 2026-01-27 | 0.61 | $0.65 | 587642 |
| 2026-01-26 | 0.60 | $0.65 | 236710 |
| 2026-01-23 | 0.60 | $0.63 | 80900 |
| 2026-01-22 | 0.59 | $0.61 | 102009 |
| 2026-01-21 | 0.59 | $0.60 | 53414 |
| 2026-01-20 | 0.58 | $0.60 | 50629 |
| 2026-01-19 | 0.58 | $0.63 | 135239 |
| 2026-01-16 | 0.57 | $0.59 | 37300 |
| 2026-01-15 | 0.56 | $0.60 | 102600 |
| 2026-01-14 | 0.56 | $0.61 | 127100 |
| 2026-01-13 | 0.55 | $0.62 | 273700 |
| 2026-01-12 | 0.53 | $0.57 | 223848 |
| 2026-01-09 | 0.53 | $0.57 | 100000 |
| 2026-01-08 | 0.52 | $0.58 | 135400 |
| 2026-01-07 | 0.51 | $0.66 | 783100 |
| 2026-01-06 | 0.49 | $0.57 | 580338 |
| 2026-01-05 | 0.48 | $0.55 | 107600 |
| 2026-01-02 | 0.47 | $0.54 | 78800 |
| 2025-12-31 | 0.46 | $0.52 | 79930 |
| 2025-12-30 | 0.45 | $0.54 | 397800 |
| 2025-12-29 | 0.44 | $0.49 | 77300 |
| 2025-12-24 | 0.43 | $0.49 | 141518 |
| 2025-12-23 | 0.43 | $0.47 | 50600 |
| 2025-12-22 | 0.42 | $0.47 | 25900 |
| 2025-12-19 | 0.42 | $0.47 | 306500 |
| 2025-12-18 | 0.41 | $0.43 | 23400 |
| 2025-12-17 | 0.41 | $0.40 | 44614 |
| 2025-12-16 | 0.40 | $0.39 | 80700 |
| 2025-12-15 | 0.41 | $0.40 | 78500 |
| 2025-12-12 | 0.41 | $0.41 | 101021 |
| 2025-12-11 | 0.40 | $0.43 | 88600 |
| 2025-12-10 | 0.40 | $0.43 | 47035 |
| 2025-12-09 | 0.40 | $0.43 | 19000 |
| 2025-12-08 | 0.39 | $0.43 | 51100 |
| 2025-12-05 | 0.39 | $0.46 | 223800 |
| 2025-12-04 | 0.38 | $0.43 | 84400 |
| 2025-12-03 | 0.38 | $0.41 | 191110 |
| 2025-12-02 | 0.38 | $0.38 | 5100 |
| 2025-12-01 | 0.38 | $0.38 | 68200 |
| 2025-11-28 | 0.39 | $0.37 | 20900 |
| 2025-11-27 | 0.39 | $0.37 | 29340 |
| 2025-11-26 | 0.39 | $0.37 | 24300 |
| 2025-11-25 | 0.40 | $0.36 | 28630 |
| 2025-11-24 | 0.40 | $0.36 | 55128 |
| 2025-11-21 | 0.41 | $0.37 | 195000 |
| 2025-11-20 | 0.41 | $0.36 | 191100 |
| 2025-11-19 | 0.42 | $0.38 | 188131 |
| 2025-11-18 | 0.43 | $0.40 | 85432 |
| 2025-11-17 | 0.43 | $0.43 | 29600 |
| 2025-11-14 | 0.43 | $0.41 | 82333 |
| 2025-11-13 | 0.43 | $0.44 | 90139 |
| 2025-11-12 | 0.43 | $0.45 | 151500 |
| 2025-11-11 | 0.43 | $0.42 | 28204 |
| 2025-11-10 | 0.44 | $0.42 | 54749 |
| 2025-11-07 | 0.44 | $0.42 | 33706 |
| 2025-11-06 | 0.44 | $0.44 | 42600 |
| 2025-11-05 | 0.45 | $0.44 | 13608 |
| 2025-11-04 | 0.45 | $0.44 | 80000 |
| 2025-11-03 | 0.45 | $0.45 | 66514 |
| 2025-10-31 | 0.45 | $0.42 | 81000 |
| 2025-10-30 | 0.46 | $0.43 | 63800 |
| 2025-10-29 | 0.46 | $0.44 | 87919 |
| 2025-10-28 | 0.46 | $0.46 | 103004 |
| 2025-10-27 | 0.46 | $0.41 | 182300 |
| 2025-10-24 | 0.46 | $0.41 | 174048 |
| 2025-10-23 | 0.46 | $0.40 | 133843 |
| 2025-10-22 | 0.47 | $0.45 | 251617 |
| 2025-10-21 | 0.46 | $0.45 | 173116 |
| 2025-10-20 | 0.46 | $0.50 | 232800 |
| 2025-10-17 | 0.45 | $0.55 | 137700 |
| 2025-10-16 | 0.44 | $0.54 | 143521 |
| 2025-10-15 | 0.42 | $0.53 | 199800 |
| 2025-10-14 | 0.41 | $0.54 | 288623 |
| 2025-10-10 | 0.39 | $0.49 | 213322 |
| 2025-10-09 | 0.38 | $0.48 | 227749 |
| 2025-10-08 | 0.37 | $0.48 | 373810 |
| 2025-10-07 | 0.35 | $0.42 | 85400 |
| 2025-10-06 | 0.34 | $0.41 | 161200 |
| 2025-10-03 | 0.34 | $0.37 | 154002 |
| 2025-10-02 | 0.33 | $0.37 | 143100 |
| 2025-10-01 | 0.32 | $0.34 | 19730 |
| 2025-09-30 | 0.32 | $0.34 | 118616 |
| 2025-09-29 | 0.31 | $0.34 | 155208 |
| 2025-09-26 | 0.31 | $0.35 | 240000 |
| 2025-09-25 | 0.30 | $0.35 | 53820 |
| 2025-09-24 | 0.29 | $0.36 | 168911 |
| 2025-09-23 | 0.29 | $0.36 | 215135 |
| 2025-09-22 | 0.28 | $0.35 | 600936 |
| 2025-09-19 | 0.27 | $0.30 | 61530 |
| 2025-09-18 | 0.26 | $0.30 | 86817 |
| 2025-09-17 | 0.26 | $0.32 | 315100 |
| 2025-09-16 | 0.25 | $0.29 | 152349 |
| 2025-09-15 | 0.25 | $0.27 | 44944 |
| 2025-09-12 | 0.24 | $0.27 | 144622 |
| 2025-09-11 | 0.24 | $0.25 | 78000 |
| 2025-09-10 | 0.24 | $0.26 | 51100 |
| 2025-09-09 | 0.24 | $0.25 | 194300 |
| 2025-09-08 | 0.24 | $0.25 | 315700 |
| 2025-09-05 | 0.24 | $0.24 | 133040 |
| 2025-09-04 | 0.24 | $0.24 | 243600 |
| 2025-09-03 | 0.24 | $0.25 | 181000 |
| 2025-09-02 | 0.24 | $0.24 | 100800 |
| 2025-08-29 | 0.24 | $0.23 | 80000 |
| 2025-08-28 | 0.24 | $0.23 | 44511 |
| 2025-08-27 | 0.24 | $0.24 | 14000 |
| 2025-08-26 | 0.24 | $0.24 | 39030 |
| 2025-08-25 | 0.25 | $0.24 | 27800 |
| 2025-08-22 | 0.25 | $0.24 | 211700 |
| 2025-08-21 | 0.25 | $0.23 | 140200 |
| 2025-08-20 | 0.25 | $0.25 | 47300 |
| 2025-08-19 | 0.25 | $0.24 | 83500 |
| 2025-08-18 | 0.25 | $0.25 | 10000 |
| 2025-08-15 | 0.25 | $0.25 | 39100 |
| 2025-08-14 | 0.25 | $0.25 | 65246 |
| 2025-08-13 | 0.25 | $0.25 | 182818 |
| 2025-08-12 | 0.25 | $0.26 | 45600 |
| 2025-08-11 | 0.25 | $0.26 | 149800 |
| 2025-08-08 | 0.25 | $0.26 | 7503 |
| 2025-08-07 | 0.25 | $0.26 | 33500 |
| 2025-08-06 | 0.25 | $0.26 | 55916 |
| 2025-08-05 | 0.25 | $0.25 | 12000 |
| 2025-08-01 | 0.25 | $0.25 | 1000 |
| 2025-07-31 | 0.25 | $0.25 | 40444 |
| 2025-07-30 | 0.25 | $0.25 | 89100 |
| 2025-07-29 | 0.25 | $0.26 | 31500 |
| 2025-07-28 | 0.25 | $0.26 | 36200 |
| 2025-07-25 | 0.25 | $0.25 | 13430 |
| 2025-07-24 | 0.25 | $0.25 | 10449 |
| 2025-07-23 | 0.25 | $0.25 | 4000 |
| 2025-07-22 | 0.25 | $0.25 | 51018 |
| 2025-07-21 | 0.25 | $0.25 | 113947 |
| 2025-07-18 | 0.25 | $0.26 | 9700 |
| 2025-07-17 | 0.25 | $0.26 | 9901 |
| 2025-07-16 | 0.25 | $0.26 | 36900 |
| 2025-07-15 | 0.25 | $0.25 | 296020 |
| 2025-07-14 | 0.25 | $0.25 | 181221 |
| 2025-07-11 | 0.25 | $0.26 | 23700 |
| 2025-07-10 | 0.25 | $0.26 | 56000 |
| 2025-07-09 | 0.25 | $0.25 | 25000 |
| 2025-07-08 | 0.25 | $0.25 | 252925 |
| 2025-07-07 | 0.25 | $0.26 | 26226 |
| 2025-07-04 | 0.25 | $0.26 | 33801 |
| 2025-07-03 | 0.25 | $0.26 | 842 |
| 2025-07-02 | 0.25 | $0.26 | 14500 |
| 2025-06-30 | 0.25 | $0.25 | 58600 |
| 2025-06-27 | 0.25 | $0.25 | 31000 |
| 2025-06-26 | 0.25 | $0.25 | 46200 |
| 2025-06-25 | 0.25 | $0.25 | 7100 |
| 2025-06-24 | 0.25 | $0.25 | 13500 |
| 2025-06-23 | 0.25 | $0.25 | 72200 |
| 2025-06-20 | 0.25 | $0.26 | 156000 |
| 2025-06-19 | 0.24 | $0.25 | 34500 |
| 2025-06-18 | 0.24 | $0.24 | 22335 |
| 2025-06-17 | 0.25 | $0.24 | 72140 |
| 2025-06-16 | 0.25 | $0.25 | 45900 |
| 2025-06-13 | 0.25 | $0.24 | 3542 |
| 2025-06-12 | 0.25 | $0.25 | 60000 |
| 2025-06-11 | 0.25 | $0.24 | 185308 |
| 2025-06-10 | 0.25 | $0.24 | 81540 |
| 2025-06-09 | 0.25 | $0.24 | 82126 |
| 2025-06-06 | 0.25 | $0.25 | 17600 |
| 2025-06-05 | 0.25 | $0.25 | 19800 |
| 2025-06-04 | 0.25 | $0.25 | 19400 |
| 2025-06-03 | 0.25 | $0.25 | 38505 |
| 2025-06-02 | 0.25 | $0.26 | 76800 |
| 2025-05-30 | 0.25 | $0.26 | 73910 |
| 2025-05-29 | 0.25 | $0.26 | 17900 |
| 2025-05-28 | 0.24 | $0.26 | 16000 |
| 2025-05-27 | 0.24 | $0.26 | 49000 |
| 2025-05-26 | 0.24 | $0.26 | 75700 |
| 2025-05-23 | 0.24 | $0.26 | 313500 |
| 2025-05-22 | 0.24 | $0.24 | 11500 |
| 2025-05-21 | 0.24 | $0.24 | 17205 |
| 2025-05-20 | 0.24 | $0.24 | 29327 |
| 2025-05-16 | 0.24 | $0.24 | 44300 |
| 2025-05-15 | 0.24 | $0.24 | 28100 |
| 2025-05-14 | 0.24 | $0.24 | 6625 |
| 2025-05-13 | 0.24 | $0.24 | 44000 |
| 2025-05-12 | 0.24 | $0.24 | 64000 |
| 2025-05-09 | 0.24 | $0.24 | 5040 |
| 2025-05-08 | 0.24 | $0.24 | 20200 |
| 2025-05-07 | 0.24 | $0.24 | 8005 |
| 2025-05-06 | 0.24 | $0.24 | 97640 |
| 2025-05-05 | 0.24 | $0.24 | 23600 |
| 2025-05-02 | 0.24 | $0.24 | 6100 |
| 2025-05-01 | 0.24 | $0.24 | 18500 |
| 2025-04-30 | 0.24 | $0.24 | 71035 |
| 2025-04-29 | 0.24 | $0.25 | 2501 |
| 2025-04-28 | 0.24 | $0.25 | 2500 |
| 2025-04-25 | 0.24 | $0.25 | 9500 |
| 2025-04-24 | 0.24 | $0.24 | 5500 |
| 2025-04-23 | 0.24 | $0.24 | 64400 |
| 2025-04-22 | 0.24 | $0.25 | 29200 |
| 2025-04-21 | 0.24 | $0.26 | 13505 |
| 2025-04-17 | 0.24 | $0.26 | 71300 |
| 2025-04-16 | 0.24 | $0.25 | 10908 |
| 2025-04-15 | 0.24 | $0.24 | 2000 |
| 2025-04-14 | 0.24 | $0.24 | 3102 |
| 2025-04-11 | 0.24 | $0.24 | 30640 |
| 2025-04-10 | 0.24 | $0.24 | 81500 |
| 2025-04-09 | 0.24 | $0.25 | 59100 |
| 2025-04-08 | 0.24 | $0.24 | 12000 |
| 2025-04-07 | 0.24 | $0.23 | 48245 |
| 2025-04-04 | 0.24 | $0.22 | 163100 |
| 2025-04-03 | 0.24 | $0.24 | 20000 |
| 2025-04-02 | 0.24 | $0.23 | 45000 |
| 2025-04-01 | 0.24 | $0.23 | 50000 |
| 2025-03-31 | 0.25 | $0.24 | 40326 |
| 2025-03-28 | 0.25 | $0.25 | 48300 |
| 2025-03-27 | 0.25 | $0.25 | 74500 |
| 2025-03-26 | 0.25 | $0.25 | 2500 |
| 2025-03-25 | 0.25 | $0.25 | 105000 |
| 2025-03-24 | 0.25 | $0.23 | 27000 |
| 2025-03-21 | 0.25 | $0.23 | 94911 |
| 2025-03-20 | 0.25 | $0.24 | 60200 |
| 2025-03-19 | 0.25 | $0.23 | 52745 |
| 2025-03-18 | 0.25 | $0.25 | 118900 |
| 2025-03-17 | 0.26 | $0.25 | 126400 |
| 2025-03-14 | 0.26 | $0.26 | 11500 |
| 2025-03-13 | 0.25 | $0.26 | 15600 |
| 2025-03-12 | 0.25 | $0.26 | 107530 |
| 2025-03-11 | 0.25 | $0.26 | 119700 |
| 2025-03-10 | 0.25 | $0.27 | 26300 |
| 2025-03-07 | 0.25 | $0.29 | 91500 |
| 2025-03-06 | 0.25 | $0.27 | 20805 |
| 2025-03-05 | 0.24 | $0.27 | 47500 |
| 2025-03-04 | 0.24 | $0.26 | 96926 |
| 2025-03-03 | 0.24 | $0.25 | 64700 |
| 2025-02-28 | 0.24 | $0.24 | 4500 |
| 2025-02-27 | 0.24 | $0.24 | 74520 |
| 2025-02-26 | 0.24 | $0.23 | 40000 |
| 2025-02-25 | 0.24 | $0.23 | 28500 |
| 2025-02-24 | 0.24 | $0.25 | 72100 |
| 2025-02-21 | 0.24 | $0.24 | 13500 |
| 2025-02-20 | 0.24 | $0.24 | 6501 |
| 2025-02-19 | 0.24 | $0.24 | 61500 |
| 2025-02-18 | 0.24 | $0.25 | 228833 |
| 2025-02-14 | 0.24 | $0.25 | 18949 |
| 2025-02-13 | 0.24 | $0.25 | 11000 |
| 2025-02-12 | 0.24 | $0.25 | 149300 |
| 2025-02-11 | 0.24 | $0.26 | 62931 |
| 2025-02-10 | 0.24 | $0.25 | 58510 |
| 2025-02-07 | 0.24 | $0.24 | 3200 |
| 2025-02-06 | 0.23 | $0.24 | 18000 |
| 2025-02-05 | 0.23 | $0.23 | 20200 |
| 2025-02-04 | 0.24 | $0.23 | 49000 |
| 2025-02-03 | 0.24 | $0.23 | 86600 |
| 2025-01-31 | 0.24 | $0.23 | 96000 |
| 2025-01-30 | 0.24 | $0.23 | 24100 |
| 2025-01-29 | 0.24 | $0.23 | 104848 |
| 2025-01-28 | 0.24 | $0.23 | 189140 |
| 2025-01-27 | 0.24 | $0.25 | 14826 |
| 2025-01-24 | 0.24 | $0.25 | 13000 |
| 2025-01-23 | 0.24 | $0.25 | 15340 |
| 2025-01-22 | 0.24 | $0.25 | 13200 |
| 2025-01-21 | 0.24 | $0.25 | 90500 |
| 2025-01-20 | 0.24 | $0.24 | 4000 |
| 2025-01-17 | 0.24 | $0.24 | 15510 |
| 2025-01-16 | 0.24 | $0.24 | 106900 |
| 2025-01-15 | 0.24 | $0.24 | 40700 |
| 2025-01-14 | 0.24 | $0.24 | 3500 |
| 2025-01-13 | 0.24 | $0.24 | 20000 |
| 2025-01-10 | 0.24 | $0.24 | 15728 |
| 2025-01-09 | 0.24 | $0.24 | 42500 |
| 2025-01-08 | 0.24 | $0.24 | 89500 |
| 2025-01-07 | 0.24 | $0.24 | 42700 |
| 2025-01-06 | 0.24 | $0.24 | 8500 |
| 2025-01-03 | 0.24 | $0.24 | 11826 |
| 2025-01-02 | 0.24 | $0.24 | 40700 |
| 2024-12-31 | 0.24 | $0.24 | 18100 |
| 2024-12-30 | 0.24 | $0.24 | 18625 |
| 2024-12-27 | 0.24 | $0.24 | 42700 |
| 2024-12-24 | 0.24 | $0.24 | 31500 |
| 2024-12-23 | 0.24 | $0.24 | 267900 |
| 2024-12-20 | 0.25 | $0.24 | 91009 |
| 2024-12-19 | 0.25 | $0.24 | 59000 |
| 2024-12-18 | 0.25 | $0.25 | 79000 |
| 2024-12-17 | 0.25 | $0.24 | 15900 |
| 2024-12-16 | 0.25 | $0.24 | 109144 |
| 2024-12-13 | 0.25 | $0.25 | 21000 |
| 2024-12-12 | 0.25 | $0.25 | 7100 |
| 2024-12-11 | 0.25 | $0.25 | 27501 |
| 2024-12-10 | 0.25 | $0.24 | 221900 |
| 2024-12-09 | 0.25 | $0.25 | 44036 |
| 2024-12-06 | 0.25 | $0.26 | 43100 |
| 2024-12-05 | 0.25 | $0.26 | 60900 |
| 2024-12-04 | 0.25 | $0.26 | 46004 |
| 2024-12-03 | 0.25 | $0.26 | 132100 |
| 2024-12-02 | 0.25 | $0.26 | 69400 |
| 2024-11-29 | 0.25 | $0.24 | 21000 |
| 2024-11-28 | 0.25 | $0.25 | 11515 |
| 2024-11-27 | 0.26 | $0.25 | 17800 |
| 2024-11-26 | 0.26 | $0.25 | 137620 |
| 2024-11-25 | 0.26 | $0.25 | 211335 |
| 2024-11-22 | 0.26 | $0.26 | 29000 |
| 2024-11-21 | 0.26 | $0.26 | 13923 |
| 2024-11-20 | 0.26 | $0.25 | 127100 |
| 2024-11-19 | 0.26 | $0.25 | 120501 |
| 2024-11-18 | 0.27 | $0.26 | 18747 |
| 2024-11-15 | 0.27 | $0.27 | 21000 |
| 2024-11-14 | 0.27 | $0.26 | 33000 |
| 2024-11-13 | 0.27 | $0.26 | 57500 |
| 2024-11-12 | 0.27 | $0.25 | 42004 |
| 2024-11-11 | 0.28 | $0.26 | 57200 |
| 2024-11-08 | 0.28 | $0.27 | 64507 |
| 2024-11-07 | 0.28 | $0.28 | 13700 |
| 2024-11-06 | 0.28 | $0.28 | 10502 |
| 2024-11-05 | 0.28 | $0.28 | 7000 |
| 2024-11-04 | 0.28 | $0.28 | 12000 |
| 2024-11-01 | 0.28 | $0.28 | 38416 |
| 2024-10-31 | 0.28 | $0.26 | 84300 |
| 2024-10-30 | 0.28 | $0.28 | 64116 |
| 2024-10-29 | 0.29 | $0.27 | 71705 |
| 2024-10-28 | 0.29 | $0.28 | 11900 |
| 2024-10-25 | 0.29 | $0.28 | 22900 |
| 2024-10-24 | 0.29 | $0.28 | 28200 |
| 2024-10-23 | 0.29 | $0.29 | 60800 |
| 2024-10-22 | 0.29 | $0.30 | 31000 |
| 2024-10-21 | 0.29 | $0.30 | 66200 |
| 2024-10-18 | 0.29 | $0.31 | 40306 |
| 2024-10-17 | 0.29 | $0.31 | 156900 |
| 2024-10-16 | 0.29 | $0.28 | 32700 |
| 2024-10-15 | 0.29 | $0.28 | 47900 |
| 2024-10-11 | 0.29 | $0.29 | 18511 |
| 2024-10-10 | 0.29 | $0.29 | 10014 |
| 2024-10-09 | 0.29 | $0.28 | 18000 |
| 2024-10-08 | 0.29 | $0.28 | 16800 |
| 2024-10-07 | 0.29 | $0.28 | 12700 |
| 2024-10-04 | 0.29 | $0.28 | 29700 |
| 2024-10-03 | 0.29 | $0.28 | 156506 |
| 2024-10-02 | 0.29 | $0.30 | 7000 |
| 2024-10-01 | 0.29 | $0.29 | 10500 |
| 2024-09-30 | 0.29 | $0.29 | 57000 |
| 2024-09-27 | 0.29 | $0.29 | 42603 |
| 2024-09-26 | 0.29 | $0.30 | 19000 |
| 2024-09-25 | 0.29 | $0.30 | 31900 |
| 2024-09-24 | 0.28 | $0.29 | 63517 |
| 2024-09-23 | 0.28 | $0.29 | 15800 |
| 2024-09-20 | 0.28 | $0.30 | 949000 |
| 2024-09-19 | 0.28 | $0.30 | 175100 |
| 2024-09-18 | 0.28 | $0.31 | 51703 |
| 2024-09-17 | 0.27 | $0.30 | 40134 |
| 2024-09-16 | 0.27 | $0.32 | 254300 |
| 2024-09-13 | 0.26 | $0.28 | 26636 |
| 2024-09-12 | 0.26 | $0.27 | 10100 |
| 2024-09-11 | 0.26 | $0.26 | 122000 |
| 2024-09-10 | 0.27 | $0.25 | 55000 |
| 2024-09-09 | 0.27 | $0.25 | 20223 |
| 2024-09-06 | 0.27 | $0.25 | 21923 |
| 2024-09-05 | 0.27 | $0.26 | 153346 |
| 2024-09-04 | 0.28 | $0.26 | 22500 |
| 2024-09-03 | 0.28 | $0.27 | 231500 |
| 2024-08-30 | 0.28 | $0.27 | 50700 |
| 2024-08-29 | 0.28 | $0.27 | 17500 |
| 2024-08-28 | 0.28 | $0.27 | 18000 |
| 2024-08-27 | 0.28 | $0.27 | 94214 |
| 2024-08-26 | 0.29 | $0.28 | 17420 |
| 2024-08-23 | 0.29 | $0.29 | 101728 |
| 2024-08-22 | 0.29 | $0.30 | 36500 |
| 2024-08-21 | 0.29 | $0.29 | 15500 |
| 2024-08-20 | 0.29 | $0.29 | 58500 |
| 2024-08-19 | 0.29 | $0.29 | 56600 |
| 2024-08-16 | 0.29 | $0.28 | 40500 |
| 2024-08-15 | 0.29 | $0.28 | 67500 |
| 2024-08-14 | 0.29 | $0.29 | 27000 |
| 2024-08-13 | 0.29 | $0.29 | 51500 |
| 2024-08-12 | 0.29 | $0.28 | 38500 |
| 2024-08-09 | 0.29 | $0.29 | 33620 |
| 2024-08-08 | 0.29 | $0.28 | 19511 |
| 2024-08-07 | 0.29 | $0.29 | 19708 |
| 2024-08-06 | 0.29 | $0.28 | 9100 |
| 2024-08-02 | 0.30 | $0.29 | 69700 |
| 2024-08-01 | 0.30 | $0.30 | 50300 |
| 2024-07-31 | 0.30 | $0.30 | 60213 |
| 2024-07-30 | 0.30 | $0.29 | 23500 |
| 2024-07-29 | 0.30 | $0.30 | 9510 |
| 2024-07-26 | 0.30 | $0.30 | 72000 |
| 2024-07-25 | 0.30 | $0.29 | 6500 |
| 2024-07-24 | 0.30 | $0.29 | 13400 |
| 2024-07-23 | 0.30 | $0.30 | 10427 |
| 2024-07-22 | 0.30 | $0.30 | 47812 |
| 2024-07-19 | 0.30 | $0.29 | 61063 |
| 2024-07-18 | 0.30 | $0.31 | 3201 |
| 2024-07-17 | 0.30 | $0.30 | 6071 |
| 2024-07-16 | 0.30 | $0.30 | 115378 |
| 2024-07-15 | 0.30 | $0.31 | 47410 |
| 2024-07-12 | 0.30 | $0.32 | 25502 |
| 2024-07-11 | 0.30 | $0.31 | 251000 |
| 2024-07-10 | 0.30 | $0.30 | 48291 |
| 2024-07-09 | 0.30 | $0.31 | 7000 |
| 2024-07-08 | 0.30 | $0.30 | 7500 |
| 2024-07-05 | 0.30 | $0.31 | 65000 |
| 2024-07-04 | 0.30 | $0.30 | 36000 |
| 2024-07-03 | 0.31 | $0.31 | 78000 |
| 2024-07-02 | 0.31 | $0.30 | 26900 |
| 2024-06-28 | 0.31 | $0.31 | 58002 |
| 2024-06-27 | 0.31 | $0.30 | 24500 |
| 2024-06-26 | 0.31 | $0.31 | 1500 |
| 2024-06-25 | 0.31 | $0.31 | 42623 |
| 2024-06-24 | 0.31 | $0.32 | 60140 |
| 2024-06-21 | 0.31 | $0.32 | 324000 |
| 2024-06-20 | 0.31 | $0.30 | 27000 |
| 2024-06-19 | 0.31 | $0.30 | 22500 |
| 2024-06-18 | 0.31 | $0.30 | 57675 |
| 2024-06-17 | 0.32 | $0.30 | 75900 |
| 2024-06-14 | 0.32 | $0.31 | 9000 |
| 2024-06-13 | 0.32 | $0.31 | 66836 |
| 2024-06-12 | 0.32 | $0.31 | 20500 |
| 2024-06-11 | 0.32 | $0.32 | 3022 |
| 2024-06-10 | 0.32 | $0.32 | 36650 |
| 2024-06-07 | 0.32 | $0.33 | 35000 |
| 2024-06-06 | 0.32 | $0.33 | 5301 |
| 2024-06-05 | 0.32 | $0.33 | 93500 |
| 2024-06-04 | 0.32 | $0.31 | 14045 |
| 2024-06-03 | 0.32 | $0.32 | 13241 |
| 2024-05-31 | 0.32 | $0.32 | 83125 |
| 2024-05-30 | 0.32 | $0.33 | 91050 |
| 2024-05-29 | 0.31 | $0.32 | 29000 |
| 2024-05-28 | 0.31 | $0.32 | 35500 |
| 2024-05-27 | 0.31 | $0.33 | 46750 |
| 2024-05-24 | 0.31 | $0.32 | 24500 |
| 2024-05-23 | 0.31 | $0.31 | 65060 |
| 2024-05-22 | 0.31 | $0.31 | 62220 |
| 2024-05-21 | 0.31 | $0.32 | 18330 |
| 2024-05-17 | 0.31 | $0.31 | 64189 |
| 2024-05-16 | 0.31 | $0.30 | 61500 |
| 2024-05-15 | 0.31 | $0.31 | 104469 |
| 2024-05-14 | 0.32 | $0.31 | 15500 |
| 2024-05-13 | 0.32 | $0.32 | 98130 |
| 2024-05-10 | 0.32 | $0.31 | 71050 |
| 2024-05-09 | 0.32 | $0.31 | 41940 |
| 2024-05-08 | 0.32 | $0.31 | 43821 |
| 2024-05-07 | 0.32 | $0.32 | 12000 |
| 2024-05-06 | 0.32 | $0.32 | 9501 |
| 2024-05-03 | 0.32 | $0.32 | 4595 |
| 2024-05-02 | 0.31 | $0.32 | 27120 |
| 2024-05-01 | 0.31 | $0.33 | 8300 |
| 2024-04-30 | 0.31 | $0.32 | 9000 |
| 2024-04-29 | 0.31 | $0.33 | 10192 |
| 2024-04-26 | 0.31 | $0.33 | 81000 |
| 2024-04-25 | 0.31 | $0.32 | 38500 |
| 2024-04-24 | 0.31 | $0.32 | 17000 |
| 2024-04-23 | 0.30 | $0.32 | 22000 |
| 2024-04-22 | 0.30 | $0.31 | 163764 |
| 2024-04-19 | 0.30 | $0.30 | 95912 |
| 2024-04-18 | 0.30 | $0.30 | 24587 |
| 2024-04-17 | 0.30 | $0.30 | 19500 |
| 2024-04-16 | 0.30 | $0.30 | 47500 |
| 2024-04-15 | 0.30 | $0.31 | 1015 |
| 2024-04-12 | 0.30 | $0.31 | 77080 |
| 2024-04-11 | 0.30 | $0.31 | 48450 |
| 2024-04-10 | 0.30 | $0.31 | 48734 |
| 2024-04-09 | 0.30 | $0.31 | 11650 |
| 2024-04-08 | 0.30 | $0.30 | 124275 |
| 2024-04-05 | 0.30 | $0.30 | 29324 |
| 2024-04-04 | 0.30 | $0.30 | 62164 |
| 2024-04-03 | 0.30 | $0.30 | 92215 |
| 2024-04-02 | 0.30 | $0.30 | 55533 |
| 2024-04-01 | 0.30 | $0.31 | 42305 |
| 2024-03-28 | 0.30 | $0.31 | 23039 |
| 2024-03-27 | 0.30 | $0.30 | 141401 |
| 2024-03-26 | 0.30 | $0.30 | 72315 |
| 2024-03-25 | 0.30 | $0.30 | 76070 |
| 2024-03-22 | 0.30 | $0.29 | 36000 |
| 2024-03-21 | 0.31 | $0.30 | 50500 |
| 2024-03-20 | 0.31 | $0.30 | 45000 |
| 2024-03-19 | 0.31 | $0.31 | 99775 |
| 2024-03-18 | 0.31 | $0.31 | 87418 |
| 2024-03-15 | 0.31 | $0.32 | 57700 |
| 2024-03-14 | 0.31 | $0.31 | 97500 |
| 2024-03-13 | 0.32 | $0.31 | 44300 |
| 2024-03-12 | 0.32 | $0.31 | 27000 |
| 2024-03-11 | 0.32 | $0.30 | 71340 |
| 2024-03-08 | 0.32 | $0.31 | 9500 |
| 2024-03-07 | 0.33 | $0.30 | 111000 |
| 2024-03-06 | 0.33 | $0.30 | 205800 |
| 2024-03-05 | 0.34 | $0.32 | 16554 |
| 2024-03-04 | 0.34 | $0.32 | 42626 |
| 2024-03-01 | 0.34 | $0.33 | 93197 |
| 2024-02-29 | 0.34 | $0.31 | 27991 |
| 2024-02-28 | 0.35 | $0.33 | 229983 |
| 2024-02-27 | 0.35 | $0.34 | 26700 |
| 2024-02-26 | 0.35 | $0.34 | 23500 |
| 2024-02-23 | 0.35 | $0.34 | 50200 |
| 2024-02-22 | 0.35 | $0.34 | 85722 |
| 2024-02-21 | 0.35 | $0.34 | 11457 |
| 2024-02-20 | 0.36 | $0.34 | 109809 |
| 2024-02-16 | 0.36 | $0.37 | — |
| 2024-02-15 | 0.35 | $0.37 | 7100 |
| 2024-02-14 | 0.35 | $0.37 | 42141 |
| 2024-02-13 | 0.35 | $0.35 | 5700 |
| 2024-02-12 | 0.34 | $0.35 | 31165 |
| 2024-02-09 | 0.34 | $0.37 | 28000 |
| 2024-02-08 | 0.34 | $0.37 | 11500 |
| 2024-02-07 | 0.33 | $0.38 | 30000 |
| 2024-02-06 | 0.33 | $0.38 | 195554 |
| 2024-02-05 | 0.32 | $0.40 | 321771 |
| 2024-02-02 | 0.31 | $0.34 | 119505 |
| 2024-02-01 | 0.31 | $0.34 | 81310 |
| 2024-01-31 | 0.30 | $0.32 | 64501 |
| 2024-01-30 | 0.30 | $0.32 | 8500 |
| 2024-01-29 | 0.29 | $0.32 | 64650 |
| 2024-01-26 | 0.29 | $0.31 | 35784 |
| 2024-01-25 | 0.29 | $0.32 | 28100 |
| 2024-01-24 | 0.29 | $0.32 | 27350 |
| 2024-01-23 | 0.28 | $0.32 | 130369 |
| 2024-01-22 | 0.28 | $0.29 | 268418 |
| 2024-01-19 | 0.28 | $0.28 | 133935 |
| 2024-01-18 | 0.28 | $0.28 | 138700 |
| 2024-01-17 | 0.28 | $0.29 | 537234 |
| 2024-01-16 | 0.28 | $0.33 | 186984 |
| 2024-01-15 | 0.27 | $0.27 | 67942 |
| 2024-01-12 | 0.27 | $0.27 | 126231 |
| 2024-01-11 | 0.28 | $0.27 | 191691 |
| 2024-01-10 | 0.28 | $0.27 | 205500 |
| 2024-01-09 | 0.28 | $0.27 | 51000 |
| 2024-01-08 | 0.28 | $0.27 | 59487 |
| 2024-01-05 | 0.28 | $0.27 | 62103 |
| 2024-01-04 | 0.29 | $0.27 | 78630 |
| 2024-01-03 | 0.29 | $0.27 | 141400 |
| 2024-01-02 | 0.29 | $0.28 | 117450 |
| 2023-12-29 | 0.29 | $0.29 | 30603 |
| 2023-12-28 | 0.30 | $0.29 | 25708 |
| 2023-12-27 | 0.30 | $0.30 | 56826 |
| 2023-12-22 | 0.30 | $0.28 | 185100 |
| 2023-12-21 | 0.30 | $0.28 | 40500 |
| 2023-12-20 | 0.31 | $0.29 | 104600 |
| 2023-12-19 | 0.31 | $0.29 | 50250 |
| 2023-12-18 | 0.31 | $0.30 | 104600 |
| 2023-12-15 | 0.32 | $0.28 | 91572 |
| 2023-12-14 | 0.32 | $0.30 | 94161 |
| 2023-12-13 | 0.33 | $0.31 | 69609 |
| 2023-12-12 | 0.33 | $0.31 | 63650 |
| 2023-12-11 | 0.33 | $0.30 | 34858 |
| 2023-12-08 | 0.33 | $0.31 | 140514 |
| 2023-12-07 | 0.34 | $0.30 | 212358 |
| 2023-12-06 | 0.34 | $0.32 | 79325 |
| 2023-12-05 | 0.34 | $0.32 | 45700 |
| 2023-12-04 | 0.34 | $0.33 | 44758 |
| 2023-12-01 | 0.34 | $0.35 | 37135 |
| 2023-11-30 | 0.34 | $0.34 | 30500 |
| 2023-11-29 | 0.34 | $0.35 | 69000 |
| 2023-11-28 | 0.34 | $0.36 | 35600 |
| 2023-11-27 | 0.33 | $0.36 | 12900 |
| 2023-11-24 | 0.33 | $0.36 | — |
| 2023-11-23 | 0.33 | $0.36 | 3100 |
| 2023-11-22 | 0.32 | $0.34 | 12300 |
| 2023-11-21 | 0.32 | $0.37 | 44400 |
| 2023-11-20 | 0.32 | $0.35 | 73600 |
| 2023-11-17 | 0.31 | $0.32 | 17000 |
| 2023-11-16 | 0.31 | $0.31 | 41000 |
| 2023-11-15 | 0.32 | $0.31 | 22400 |
| 2023-11-14 | 0.32 | $0.30 | 22800 |
| 2023-11-13 | 0.32 | $0.31 | 3100 |
| 2023-11-10 | 0.32 | $0.31 | 22000 |
| 2023-11-09 | 0.32 | $0.31 | 5700 |
| 2023-11-08 | 0.33 | $0.29 | 63100 |
| 2023-11-07 | 0.33 | $0.30 | 65600 |
| 2023-11-06 | 0.34 | $0.31 | 16500 |
| 2023-11-03 | 0.34 | $0.32 | 52600 |
| 2023-11-02 | 0.34 | $0.32 | 166900 |
| 2023-11-01 | 0.35 | $0.33 | 14100 |
| 2023-10-31 | 0.35 | $0.34 | — |
| 2023-10-30 | 0.35 | $0.34 | 31500 |
| 2023-10-27 | 0.35 | $0.34 | 65600 |
| 2023-10-26 | 0.36 | $0.33 | 45800 |
| 2023-10-25 | 0.36 | $0.34 | 15000 |
| 2023-10-24 | 0.37 | $0.33 | 67800 |
| 2023-10-23 | 0.37 | $0.34 | 147400 |
| 2023-10-20 | 0.38 | $0.35 | 25500 |
| 2023-10-19 | 0.39 | $0.38 | 43300 |
| 2023-10-18 | 0.39 | $0.36 | 15300 |
| 2023-10-17 | 0.40 | $0.35 | 119800 |
| 2023-10-16 | 0.40 | $0.36 | 43900 |
| 2023-10-13 | 0.41 | $0.36 | 13000 |
| 2023-10-12 | 0.42 | $0.37 | 11500 |
| 2023-10-11 | 0.42 | $0.36 | 114500 |
| 2023-10-10 | 0.43 | $0.37 | 133600 |
| 2023-10-06 | 0.44 | $0.37 | 45600 |
| 2023-10-05 | 0.44 | $0.38 | 60600 |
| 2023-10-04 | 0.45 | $0.39 | 331900 |
| 2023-10-03 | 0.45 | $0.42 | 29900 |
| 2023-10-02 | 0.45 | $0.45 | 26300 |
| 2023-09-29 | 0.45 | $0.46 | 56900 |
| 2023-09-28 | 0.45 | $0.46 | 22900 |
| 2023-09-27 | 0.45 | $0.47 | 72600 |
| 2023-09-26 | 0.44 | $0.49 | 173100 |
| 2023-09-25 | 0.44 | $0.49 | 112500 |
| 2023-09-22 | 0.43 | $0.51 | 473500 |
| 2023-09-21 | 0.42 | $0.43 | 42900 |
| 2023-09-20 | 0.42 | $0.43 | 44400 |
| 2023-09-19 | 0.42 | $0.45 | 69500 |
| 2023-09-18 | 0.41 | $0.46 | 66300 |
| 2023-09-15 | 0.41 | $0.45 | 133100 |
| 2023-09-14 | 0.40 | $0.41 | 10000 |
| 2023-09-13 | 0.40 | $0.40 | 86000 |
| 2023-09-12 | 0.40 | $0.43 | 35200 |
| 2023-09-11 | 0.40 | $0.42 | 212100 |
| 2023-09-08 | 0.39 | $0.38 | 208000 |
| 2023-09-07 | 0.39 | $0.38 | 126300 |
| 2023-09-06 | 0.39 | $0.39 | 90600 |
| 2023-09-05 | 0.40 | $0.41 | 11500 |
| 2023-09-01 | 0.39 | $0.40 | 64100 |
| 2023-08-31 | 0.39 | $0.39 | 34500 |
| 2023-08-30 | 0.40 | $0.39 | 51400 |
| 2023-08-29 | 0.40 | $0.40 | 18100 |
| 2023-08-28 | 0.40 | $0.41 | 30500 |
| 2023-08-25 | 0.40 | $0.40 | — |
| 2023-08-24 | 0.41 | $0.40 | 52500 |
| 2023-08-23 | 0.41 | $0.42 | 57200 |
| 2023-08-22 | 0.41 | $0.43 | 134800 |
| 2023-08-21 | 0.41 | $0.40 | 91600 |
| 2023-08-18 | 0.42 | $0.39 | 101400 |
| 2023-08-17 | 0.42 | $0.35 | 160600 |
| 2023-08-16 | 0.44 | $0.34 | 86400 |
| 2023-08-15 | 0.45 | $0.35 | 248000 |
| 2023-08-14 | 0.46 | $0.35 | 158600 |
| 2023-08-11 | 0.47 | $0.36 | 314900 |
| 2023-08-10 | 0.49 | $0.39 | 336600 |
| 2023-08-09 | 0.50 | $0.36 | 1.4M |
| 2023-08-08 | 0.51 | $0.52 | 54900 |
| 2023-08-04 | 0.51 | $0.52 | 11000 |
| 2023-08-03 | 0.51 | $0.51 | 24100 |
| 2023-08-02 | 0.51 | $0.51 | 1000 |
| 2023-08-01 | 0.51 | $0.51 | 26600 |
| 2023-07-31 | 0.51 | $0.52 | 6300 |
| 2023-07-28 | 0.51 | $0.51 | 29100 |
| 2023-07-27 | 0.51 | $0.51 | 13300 |
| 2023-07-26 | 0.51 | $0.52 | 25900 |
| 2023-07-25 | 0.51 | $0.51 | 23000 |
| 2023-07-24 | 0.51 | $0.51 | 22500 |
| 2023-07-21 | 0.51 | $0.50 | 16600 |
| 2023-07-20 | 0.51 | $0.50 | 25800 |
| 2023-07-19 | 0.51 | $0.50 | 14000 |
| 2023-07-18 | 0.51 | $0.51 | 30100 |
| 2023-07-17 | 0.51 | $0.52 | 16300 |
| 2023-07-14 | 0.51 | $0.53 | 76100 |
| 2023-07-13 | 0.51 | $0.54 | 64300 |
| 2023-07-12 | 0.50 | $0.52 | 16900 |
| 2023-07-11 | 0.50 | $0.52 | 36300 |
| 2023-07-10 | 0.50 | $0.50 | 58200 |
| 2023-07-07 | 0.50 | $0.48 | 99200 |
| 2023-07-06 | 0.51 | $0.48 | 16300 |
| 2023-07-05 | 0.51 | $0.47 | 94700 |
| 2023-07-04 | 0.52 | $0.47 | 91900 |
| 2023-06-30 | 0.53 | $0.47 | 50100 |
| 2023-06-29 | 0.54 | $0.50 | 36700 |
| 2023-06-28 | 0.54 | $0.49 | 94800 |
| 2023-06-27 | 0.55 | $0.54 | 102600 |
| 2023-06-26 | 0.55 | $0.52 | 47200 |
| 2023-06-23 | 0.55 | $0.53 | 9000 |
| 2023-06-22 | 0.55 | $0.52 | 13300 |
| 2023-06-21 | 0.55 | $0.52 | 79700 |
| 2023-06-20 | 0.55 | $0.55 | 35200 |
| 2023-06-19 | 0.55 | $0.54 | 18000 |
| 2023-06-16 | 0.55 | $0.55 | 33000 |
| 2023-06-15 | 0.54 | $0.56 | 19500 |
| 2023-06-14 | 0.54 | $0.58 | 38200 |
| 2023-06-13 | 0.53 | $0.56 | 112700 |
| 2023-06-12 | 0.52 | $0.56 | 40800 |
| 2023-06-09 | 0.52 | $0.57 | 39000 |
| 2023-06-08 | 0.51 | $0.57 | 76400 |
| 2023-06-07 | 0.50 | $0.57 | 170100 |
| 2023-06-06 | 0.49 | $0.58 | 41200 |
| 2023-06-05 | 0.48 | $0.58 | 211100 |
| 2023-06-02 | 0.46 | $0.57 | 81300 |
| 2023-06-01 | 0.45 | $0.52 | 108700 |
| 2023-05-31 | 0.45 | $0.48 | 13300 |
| 2023-05-30 | 0.44 | $0.51 | 370800 |
| 2023-05-29 | 0.44 | $0.43 | 4900 |
| 2023-05-26 | 0.44 | $0.42 | 108100 |
| 2023-05-25 | 0.44 | $0.43 | 77000 |
| 2023-05-24 | 0.44 | $0.42 | 22000 |
| 2023-05-23 | 0.45 | $0.44 | 19800 |
| 2023-05-19 | 0.45 | $0.44 | 200500 |
| 2023-05-18 | 0.45 | $0.44 | 21500 |
| 2023-05-17 | 0.45 | $0.45 | 78700 |
| 2023-05-16 | 0.45 | $0.42 | 208500 |
| 2023-05-15 | 0.46 | $0.43 | 30300 |
| 2023-05-12 | 0.46 | $0.44 | 58500 |
| 2023-05-11 | 0.46 | $0.44 | 37300 |
| 2023-05-10 | 0.46 | $0.45 | 69000 |
| 2023-05-09 | 0.47 | $0.47 | 13400 |
| 2023-05-08 | 0.47 | $0.45 | 42500 |
| 2023-05-05 | 0.47 | $0.45 | 8600 |
| 2023-05-04 | 0.47 | $0.47 | 5400 |
| 2023-05-03 | 0.47 | $0.47 | 63900 |
| 2023-05-02 | 0.47 | $0.45 | 23000 |
| 2023-05-01 | 0.48 | $0.46 | 47700 |
| 2023-04-28 | 0.48 | $0.46 | 12500 |
| 2023-04-27 | 0.48 | $0.46 | 100200 |
| 2023-04-26 | 0.48 | $0.47 | 11700 |
| 2023-04-25 | 0.48 | $0.46 | 33000 |
| 2023-04-24 | 0.48 | $0.47 | 15000 |
| 2023-04-21 | 0.48 | $0.52 | 39000 |
| 2023-04-20 | 0.48 | $0.47 | 13900 |
| 2023-04-19 | 0.48 | $0.48 | 42400 |
| 2023-04-18 | 0.48 | $0.49 | 139100 |
| 2023-04-17 | 0.48 | $0.47 | 15200 |
| 2023-04-14 | 0.48 | $0.48 | 71400 |
| 2023-04-13 | 0.48 | $0.49 | 36200 |
| 2023-04-12 | 0.48 | $0.50 | 10200 |
| 2023-04-11 | 0.48 | $0.49 | 8800 |
| 2023-04-10 | 0.48 | $0.49 | 16800 |
| 2023-04-06 | 0.48 | $0.49 | 5700 |
| 2023-04-05 | 0.47 | $0.48 | 6800 |
| 2023-04-04 | 0.48 | $0.48 | 37600 |
| 2023-04-03 | 0.48 | $0.50 | 105500 |
| 2023-03-31 | 0.47 | $0.46 | 54600 |
| 2023-03-30 | 0.48 | $0.44 | 105100 |
| 2023-03-29 | 0.48 | $0.45 | 165700 |
| 2023-03-28 | 0.48 | $0.46 | 31000 |
| 2023-03-27 | 0.48 | $0.46 | 100000 |
| 2023-03-24 | 0.49 | $0.47 | 35700 |
| 2023-03-23 | 0.49 | $0.47 | 39400 |
| 2023-03-22 | 0.49 | $0.48 | 32900 |
| 2023-03-21 | 0.49 | $0.48 | 7600 |
| 2023-03-20 | 0.49 | $0.48 | 22700 |
| 2023-03-17 | 0.49 | $0.50 | 54600 |
| 2023-03-16 | 0.48 | $0.51 | 45300 |
| 2023-03-15 | 0.48 | $0.49 | 172900 |
| 2023-03-14 | 0.48 | $0.53 | 150100 |
| 2023-03-13 | 0.47 | $0.51 | 40600 |
| 2023-03-10 | 0.47 | $0.51 | 139100 |
| 2023-03-09 | 0.46 | $0.48 | 153800 |
| 2023-03-08 | 0.46 | $0.51 | 256000 |
| 2023-03-07 | 0.45 | $0.46 | 42700 |
| 2023-03-06 | 0.45 | $0.44 | 29600 |
| 2023-03-03 | 0.45 | $0.44 | 22900 |
| 2023-03-02 | 0.45 | $0.45 | 9900 |
| 2023-03-01 | 0.45 | $0.46 | 16700 |
| 2023-02-28 | 0.45 | $0.46 | 33700 |
| 2023-02-27 | 0.44 | $0.46 | 18400 |
| 2023-02-24 | 0.44 | $0.47 | 173000 |
| 2023-02-23 | 0.44 | $0.46 | 15600 |
| 2023-02-22 | 0.43 | $0.47 | 151600 |
| 2023-02-21 | 0.43 | $0.48 | 125700 |
| 2023-02-17 | 0.42 | $0.43 | 153300 |
| 2023-02-16 | 0.42 | $0.43 | 161600 |
| 2023-02-15 | 0.42 | $0.43 | 85800 |
| 2023-02-14 | 0.42 | $0.43 | 8700 |
| 2023-02-13 | 0.42 | $0.42 | 31600 |
| 2023-02-10 | 0.42 | $0.42 | — |
| 2023-02-09 | 0.42 | $0.42 | 81200 |
| 2023-02-08 | 0.42 | $0.42 | 88100 |
| 2023-02-07 | 0.42 | $0.43 | 27800 |
| 2023-02-06 | 0.42 | $0.43 | 70100 |
| 2023-02-03 | 0.42 | $0.43 | 125800 |
| 2023-02-02 | 0.42 | $0.42 | 86600 |
| 2023-02-01 | 0.42 | $0.42 | 52700 |
| 2023-01-31 | 0.42 | $0.42 | 226200 |
| 2023-01-30 | 0.42 | $0.41 | 108400 |
| 2023-01-27 | 0.42 | $0.41 | 327100 |
| 2023-01-26 | 0.42 | $0.42 | 132300 |
| 2023-01-25 | 0.42 | $0.43 | 142000 |
| 2023-01-24 | 0.42 | $0.42 | 100700 |
| 2023-01-23 | 0.42 | $0.42 | 94100 |
| 2023-01-20 | 0.42 | $0.41 | 96900 |
| 2023-01-19 | 0.42 | $0.41 | 143800 |
| 2023-01-18 | 0.42 | $0.41 | 133700 |
| 2023-01-17 | 0.42 | $0.41 | 149400 |
| 2023-01-16 | 0.42 | $0.41 | 35700 |
| 2023-01-13 | 0.42 | $0.41 | 41200 |
| 2023-01-12 | 0.43 | $0.42 | 94000 |
| 2023-01-11 | 0.43 | $0.40 | 58800 |
| 2023-01-10 | 0.43 | $0.42 | 37000 |
| 2023-01-09 | 0.43 | $0.43 | 37800 |
| 2023-01-06 | 0.43 | $0.43 | 117900 |
| 2023-01-05 | 0.44 | $0.41 | 14500 |
| 2023-01-04 | 0.44 | $0.42 | 29700 |
| 2023-01-03 | 0.44 | $0.44 | 39200 |
| 2022-12-30 | 0.44 | $0.43 | 60500 |
| 2022-12-29 | 0.45 | $0.42 | 38100 |
| 2022-12-28 | 0.45 | $0.42 | 152000 |
| 2022-12-23 | 0.45 | $0.43 | 134500 |
| 2022-12-22 | 0.45 | $0.44 | 4.3M |
| 2022-12-21 | 0.45 | $0.45 | 163500 |
| 2022-12-20 | 0.45 | $0.45 | 35000 |
| 2022-12-19 | 0.45 | $0.45 | 114000 |
| 2022-12-16 | 0.45 | $0.45 | 151200 |
| 2022-12-15 | 0.45 | $0.45 | 83300 |
| 2022-12-14 | 0.45 | $0.45 | 39500 |
| 2022-12-13 | 0.45 | $0.46 | 127300 |
| 2022-12-12 | 0.45 | $0.46 | 36500 |
| 2022-12-09 | 0.45 | $0.45 | 125500 |
| 2022-12-08 | 0.44 | $0.46 | 13500 |
| 2022-12-07 | 0.44 | $0.46 | 126100 |
| 2022-12-06 | 0.44 | $0.49 | 158100 |
| 2022-12-05 | 0.43 | $0.48 | 116100 |
| 2022-12-02 | 0.43 | $0.48 | 101400 |
| 2022-12-01 | 0.42 | $0.47 | 130200 |
| 2022-11-30 | 0.41 | $0.46 | 539800 |
| 2022-11-29 | 0.41 | $0.42 | 376600 |
| 2022-11-28 | 0.41 | $0.39 | 222100 |
| 2022-11-25 | 0.41 | $0.40 | 185000 |
| 2022-11-24 | 0.41 | $0.41 | 39500 |
| 2022-11-23 | 0.41 | $0.41 | 25900 |
| 2022-11-22 | 0.41 | $0.40 | 203800 |
| 2022-11-21 | 0.41 | $0.41 | 30800 |
| 2022-11-18 | 0.41 | $0.41 | 53500 |
| 2022-11-17 | 0.41 | $0.41 | 15000 |
| 2022-11-16 | 0.41 | $0.43 | 39800 |
| 2022-11-15 | 0.41 | $0.43 | 43200 |
| 2022-11-14 | 0.41 | $0.42 | 93400 |
| 2022-11-11 | 0.40 | $0.43 | 64300 |
| 2022-11-10 | 0.40 | $0.40 | 97300 |
| 2022-11-09 | 0.40 | $0.40 | 28400 |
| 2022-11-08 | 0.40 | $0.40 | 43400 |
| 2022-11-07 | 0.40 | $0.38 | 186300 |
| 2022-11-04 | 0.40 | $0.41 | 81100 |
| 2022-11-03 | 0.40 | $0.40 | 12900 |
| 2022-11-02 | 0.40 | $0.41 | 29200 |
| 2022-11-01 | 0.40 | $0.42 | 9000 |
| 2022-10-31 | 0.40 | $0.42 | 23900 |
| 2022-10-28 | 0.40 | $0.43 | 7200 |
| 2022-10-27 | 0.40 | $0.42 | 60700 |
| 2022-10-26 | 0.40 | $0.40 | 42000 |
| 2022-10-25 | 0.40 | $0.38 | 43900 |
| 2022-10-24 | 0.41 | $0.35 | 111100 |
| 2022-10-21 | 0.42 | $0.35 | 630500 |
| 2022-10-20 | 0.43 | $0.38 | 134500 |
| 2022-10-19 | 0.43 | $0.39 | 32700 |
| 2022-10-18 | 0.44 | $0.37 | 159800 |
| 2022-10-17 | 0.45 | $0.38 | 226900 |
| 2022-10-14 | 0.46 | $0.42 | 125400 |
| 2022-10-13 | 0.47 | $0.42 | 53900 |
| 2022-10-12 | 0.47 | $0.43 | 109000 |
| 2022-10-11 | 0.48 | $0.47 | 26300 |
| 2022-10-07 | 0.48 | $0.48 | 4800 |
| 2022-10-06 | 0.49 | $0.45 | 28600 |
| 2022-10-05 | 0.49 | $0.46 | 3400 |
| 2022-10-04 | 0.50 | $0.47 | 49900 |
| 2022-10-03 | 0.50 | $0.48 | 40600 |
| 2022-09-30 | 0.50 | $0.48 | 900 |
| 2022-09-29 | 0.51 | $0.46 | 40800 |
| 2022-09-28 | 0.51 | $0.44 | 83300 |
| 2022-09-27 | 0.52 | $0.43 | 219300 |
| 2022-09-26 | 0.53 | $0.44 | 235400 |
| 2022-09-23 | 0.53 | $0.50 | 172300 |
| 2022-09-22 | 0.53 | $0.52 | 58200 |
| 2022-09-21 | 0.53 | $0.54 | 108500 |
| 2022-09-20 | 0.53 | $0.54 | 21300 |
| 2022-09-19 | 0.53 | $0.58 | 17100 |
| 2022-09-16 | 0.52 | $0.59 | 54100 |
| 2022-09-15 | 0.51 | $0.59 | 196300 |
| 2022-09-14 | 0.50 | $0.61 | 210700 |
| 2022-09-13 | 0.49 | $0.55 | 54100 |
| 2022-09-12 | 0.48 | $0.54 | 106800 |
| 2022-09-09 | 0.48 | $0.51 | 89300 |
| 2022-09-08 | 0.48 | $0.49 | 34000 |
| 2022-09-07 | 0.48 | $0.48 | 58000 |
| 2022-09-06 | 0.48 | $0.46 | 44400 |
| 2022-09-02 | 0.48 | $0.47 | 10400 |
| 2022-09-01 | 0.48 | $0.45 | 13900 |
| 2022-08-31 | 0.48 | $0.46 | 38000 |
| 2022-08-30 | 0.49 | $0.48 | 15400 |
| 2022-08-29 | 0.49 | $0.48 | 25800 |
| 2022-08-26 | 0.49 | $0.48 | 54400 |
| 2022-08-25 | 0.49 | $0.47 | 73400 |
| 2022-08-24 | 0.49 | $0.47 | 67100 |
| 2022-08-23 | 0.49 | $0.48 | 295700 |
| 2022-08-22 | 0.49 | $0.48 | 74600 |
| 2022-08-19 | 0.50 | $0.49 | 40200 |
| 2022-08-18 | 0.50 | $0.50 | 31600 |
| 2022-08-17 | 0.50 | $0.50 | 3000 |
| 2022-08-16 | 0.50 | $0.50 | 51500 |
| 2022-08-15 | 0.50 | $0.50 | 32100 |
| 2022-08-12 | 0.50 | $0.49 | 122300 |
| 2022-08-11 | 0.50 | $0.48 | 111500 |
| 2022-08-10 | 0.50 | $0.50 | 102500 |
| 2022-08-09 | 0.50 | $0.50 | 7500 |
| 2022-08-08 | 0.50 | $0.50 | 26900 |
| 2022-08-05 | 0.50 | $0.50 | 25200 |
| 2022-08-04 | 0.50 | $0.50 | 8000 |
| 2022-08-03 | 0.50 | $0.50 | 14500 |
| 2022-08-02 | 0.51 | $0.50 | 75700 |
| 2022-07-29 | 0.51 | $0.48 | 52300 |
| 2022-07-28 | 0.51 | $0.48 | 26600 |
| 2022-07-27 | 0.51 | $0.48 | 145300 |
| 2022-07-26 | 0.51 | $0.50 | 22200 |
| 2022-07-25 | 0.52 | $0.51 | 15100 |
| 2022-07-22 | 0.52 | $0.53 | 20400 |
| 2022-07-21 | 0.51 | $0.52 | 7500 |
| 2022-07-20 | 0.51 | $0.51 | 14600 |
| 2022-07-19 | 0.51 | $0.53 | 28000 |
| 2022-07-18 | 0.51 | $0.53 | 45300 |
| 2022-07-15 | 0.51 | $0.52 | 5100 |
| 2022-07-14 | 0.51 | $0.52 | 47400 |
| 2022-07-13 | 0.51 | $0.56 | 28400 |
| 2022-07-12 | 0.51 | $0.49 | 28000 |
| 2022-07-11 | 0.52 | $0.48 | 47900 |
| 2022-07-08 | 0.52 | $0.50 | 1300 |
| 2022-07-07 | 0.53 | $0.49 | 25000 |
| 2022-07-06 | 0.54 | $0.51 | 67600 |
| 2022-07-05 | 0.54 | $0.50 | 26100 |
| 2022-07-04 | 0.55 | $0.50 | 8900 |
| 2022-06-30 | 0.56 | $0.51 | 40100 |
| 2022-06-29 | 0.56 | $0.51 | 9000 |
| 2022-06-28 | 0.57 | $0.51 | 4000 |
| 2022-06-27 | 0.57 | $0.52 | 87000 |
| 2022-06-24 | 0.58 | $0.50 | 98500 |
| 2022-06-23 | 0.59 | $0.52 | 150400 |
| 2022-06-22 | 0.60 | $0.55 | 46300 |
| 2022-06-21 | 0.60 | $0.59 | 16900 |
| 2022-06-20 | 0.60 | $0.60 | 2900 |
| 2022-06-17 | 0.60 | $0.59 | 1600 |
| 2022-06-16 | 0.60 | $0.58 | 57800 |
| 2022-06-15 | 0.60 | $0.62 | 38000 |
| 2022-06-14 | 0.60 | $0.59 | 63000 |
| 2022-06-13 | 0.60 | $0.64 | 174100 |
| 2022-06-10 | 0.59 | $0.68 | 201600 |
| 2022-06-09 | 0.58 | $0.67 | 328700 |
| 2022-06-08 | 0.57 | $0.62 | 120200 |
| 2022-06-07 | 0.56 | $0.54 | 43000 |
| 2022-06-06 | 0.57 | $0.54 | 41000 |
| 2022-06-03 | 0.57 | $0.59 | 13600 |
| 2022-06-02 | 0.56 | $0.57 | 59000 |
| 2022-06-01 | 0.56 | $0.57 | 21800 |
| 2022-05-31 | 0.56 | $0.57 | 126600 |
| 2022-05-30 | 0.56 | $0.64 | 20000 |
| 2022-05-27 | 0.55 | $0.60 | 16000 |
| 2022-05-26 | 0.54 | $0.59 | 47900 |
| 2022-05-25 | 0.54 | $0.59 | 89000 |
| 2022-05-24 | 0.54 | $0.56 | 161100 |
| 2022-05-20 | 0.54 | $0.51 | 87100 |
| 2022-05-19 | 0.54 | $0.50 | 93600 |
| 2022-05-18 | 0.55 | $0.53 | 31800 |
| 2022-05-17 | 0.55 | $0.55 | 28800 |
| 2022-05-16 | 0.55 | $0.54 | 26900 |
| 2022-05-13 | 0.56 | $0.53 | 44600 |
| 2022-05-12 | 0.57 | $0.49 | 222100 |
| 2022-05-11 | 0.58 | $0.56 | 94100 |
| 2022-05-10 | 0.59 | $0.50 | 103600 |
| 2022-05-09 | 0.60 | $0.51 | 184100 |
| 2022-05-06 | 0.62 | $0.58 | 45900 |
| 2022-05-05 | 0.63 | $0.56 | 210300 |
| 2022-05-04 | 0.64 | $0.58 | 119500 |
| 2022-05-03 | 0.65 | $0.54 | 158900 |
| 2022-05-02 | 0.67 | $0.56 | 132100 |
| 2022-04-29 | 0.69 | $0.59 | 83600 |
| 2022-04-28 | 0.70 | $0.61 | 103200 |
| 2022-04-27 | 0.71 | $0.57 | 228400 |
| 2022-04-26 | 0.73 | $0.59 | 183800 |
| 2022-04-25 | 0.75 | $0.62 | 271200 |
| 2022-04-22 | 0.76 | $0.61 | 728400 |
| 2022-04-21 | 0.78 | $0.69 | 373600 |
| 2022-04-20 | 0.79 | $0.77 | 154800 |
| 2022-04-19 | 0.79 | $0.80 | 43400 |
| 2022-04-18 | 0.79 | $0.77 | 55800 |
| 2022-04-14 | 0.79 | $0.80 | 26400 |
| 2022-04-13 | 0.79 | $0.79 | 27600 |
| 2022-04-12 | 0.79 | $0.76 | 90800 |
| 2022-04-11 | 0.79 | $0.78 | 90200 |
| 2022-04-08 | 0.78 | $0.80 | 38600 |
| 2022-04-07 | 0.78 | $0.80 | 44300 |
| 2022-04-06 | 0.78 | $0.79 | 134100 |
| 2022-04-05 | 0.77 | $0.84 | 140200 |
| 2022-04-04 | 0.77 | $0.83 | 132600 |
| 2022-04-01 | 0.76 | $0.80 | 43900 |
| 2022-03-31 | 0.76 | $0.78 | 253900 |
| 2022-03-30 | 0.75 | $0.78 | 106800 |
| 2022-03-29 | 0.75 | $0.74 | 52800 |
| 2022-03-28 | 0.75 | $0.74 | 203600 |
| 2022-03-25 | 0.75 | $0.78 | 124200 |
| 2022-03-24 | 0.75 | $0.83 | 273300 |
| 2022-03-23 | 0.74 | $0.76 | 201500 |
| 2022-03-22 | 0.73 | $0.74 | 56700 |
| 2022-03-21 | 0.73 | $0.74 | 193900 |
| 2022-03-18 | 0.73 | $0.73 | 102000 |
| 2022-03-17 | 0.72 | $0.71 | 347200 |
| 2022-03-16 | 0.72 | $0.70 | 177400 |
| 2022-03-15 | 0.72 | $0.70 | 261500 |
| 2022-03-14 | 0.72 | $0.71 | 427600 |
| 2022-03-11 | 0.72 | $0.73 | 311200 |
| 2022-03-10 | 0.72 | $0.75 | 514200 |
| 2022-03-09 | 0.71 | $0.80 | 566100 |
| 2022-03-08 | 0.70 | $0.87 | 1.7M |
| 2022-03-07 | 0.68 | $0.86 | 1.3M |
| 2022-03-04 | 0.66 | $0.70 | 321200 |
| 2022-03-03 | 0.66 | $0.68 | 267700 |
| 2022-03-02 | 0.66 | $0.65 | 62700 |
| 2022-03-01 | 0.66 | $0.66 | 102200 |
| 2022-02-28 | 0.66 | $0.66 | 153900 |
| 2022-02-25 | 0.66 | $0.67 | 57600 |
| 2022-02-24 | 0.66 | $0.67 | 80200 |
| 2022-02-23 | 0.65 | $0.66 | 81600 |
| 2022-02-22 | 0.65 | $0.67 | 216000 |
| 2022-02-18 | 0.65 | $0.64 | 88900 |
| 2022-02-17 | 0.65 | $0.64 | 110700 |
| 2022-02-16 | 0.65 | $0.64 | 90600 |
| 2022-02-15 | 0.65 | $0.66 | 61400 |
| 2022-02-14 | 0.64 | $0.67 | 63400 |
| 2022-02-11 | 0.64 | $0.67 | 208500 |
| 2022-02-10 | 0.64 | $0.64 | 250000 |
| 2022-02-09 | 0.64 | $0.66 | 90400 |
| 2022-02-08 | 0.63 | $0.68 | 171400 |
| 2022-02-07 | 0.62 | $0.68 | 154200 |
| 2022-02-04 | 0.62 | $0.67 | 241000 |
| 2022-02-03 | 0.61 | $0.65 | 204700 |
| 2022-02-02 | 0.60 | $0.63 | 96500 |
| 2022-02-01 | 0.60 | $0.63 | 172500 |
| 2022-01-31 | 0.59 | $0.60 | 650200 |
| 2022-01-28 | 0.59 | $0.58 | 151600 |
| 2022-01-27 | 0.59 | $0.56 | 192100 |
| 2022-01-26 | 0.59 | $0.60 | 164100 |
| 2022-01-25 | 0.59 | $0.62 | 54000 |
| 2022-01-24 | 0.58 | $0.65 | 340700 |
| 2022-01-21 | 0.57 | $0.62 | 371000 |
| 2022-01-20 | 0.56 | $0.65 | 378800 |
| 2022-01-19 | 0.55 | $0.61 | 101000 |
| 2022-01-18 | 0.54 | $0.58 | 150700 |
| 2022-01-17 | 0.54 | $0.60 | 53500 |
| 2022-01-14 | 0.53 | $0.59 | 173600 |
| 2022-01-13 | 0.52 | $0.63 | 521400 |
| 2022-01-12 | 0.51 | $0.58 | 678500 |
| 2022-01-11 | 0.50 | $0.53 | 2.2M |
| 2022-01-10 | 0.50 | $0.48 | 237300 |
| 2022-01-07 | 0.50 | $0.50 | 123700 |
| 2022-01-06 | 0.50 | $0.51 | 132700 |
| 2022-01-05 | 0.50 | $0.50 | 40400 |
| 2022-01-04 | 0.50 | $0.50 | 429600 |
| 2021-12-31 | 0.50 | $0.50 | 200700 |
| 2021-12-30 | 0.50 | $0.50 | 61800 |
| 2021-12-29 | 0.50 | $0.49 | 696000 |
| 2021-12-24 | 0.50 | $0.51 | 2900 |
| 2021-12-23 | 0.50 | $0.50 | 22600 |
| 2021-12-22 | 0.50 | $0.49 | 578400 |
| 2021-12-21 | 0.50 | $0.48 | 243800 |
| 2021-12-20 | 0.50 | $0.48 | 126400 |
| 2021-12-17 | 0.51 | $0.49 | 257100 |
| 2021-12-16 | 0.51 | $0.50 | 17300 |
| 2021-12-15 | 0.51 | $0.50 | 106900 |
| 2021-12-14 | 0.52 | $0.50 | 130000 |
| 2021-12-13 | 0.52 | $0.49 | 484400 |
| 2021-12-10 | 0.53 | $0.50 | 79000 |
| 2021-12-09 | 0.53 | $0.51 | 175900 |
| 2021-12-08 | 0.53 | $0.50 | 213200 |
| 2021-12-07 | 0.54 | $0.50 | 149700 |
| 2021-12-06 | 0.54 | $0.51 | 65100 |
| 2021-12-03 | 0.54 | $0.50 | 43400 |
| 2021-12-02 | 0.54 | $0.50 | 273800 |
| 2021-12-01 | 0.55 | $0.52 | 148300 |
| 2021-11-30 | 0.55 | $0.52 | 128900 |
| 2021-11-29 | 0.55 | $0.56 | 30100 |
| 2021-11-26 | 0.55 | $0.54 | 142200 |
| 2021-11-25 | 0.55 | $0.59 | 50000 |
| 2021-11-24 | 0.54 | $0.57 | 31600 |
| 2021-11-23 | 0.53 | $0.58 | 21500 |
| 2021-11-22 | 0.53 | $0.58 | 178300 |
| 2021-11-19 | 0.52 | $0.57 | 138300 |
| 2021-11-18 | 0.52 | $0.57 | 225000 |
| 2021-11-17 | 0.51 | $0.59 | 370000 |
| 2021-11-16 | 0.50 | $0.54 | 77300 |
| 2021-11-15 | 0.50 | $0.54 | 232800 |
| 2021-11-12 | 0.49 | $0.51 | 174500 |
| 2021-11-11 | 0.49 | $0.49 | 156500 |
| 2021-11-10 | 0.49 | $0.47 | 204800 |
| 2021-11-09 | 0.49 | $0.47 | 92100 |
| 2021-11-08 | 0.49 | $0.48 | 101200 |
| 2021-11-05 | 0.49 | $0.48 | 103400 |
| 2021-11-04 | 0.49 | $0.49 | 53800 |
| 2021-11-03 | 0.49 | $0.49 | 98100 |
| 2021-11-02 | 0.49 | $0.50 | 106500 |
| 2021-11-01 | 0.49 | $0.49 | 60300 |
| 2021-10-29 | 0.49 | $0.50 | 83800 |
| 2021-10-28 | 0.49 | $0.51 | 77300 |
| 2021-10-27 | 0.48 | $0.52 | 90600 |
| 2021-10-26 | 0.48 | $0.55 | 180300 |
| 2021-10-25 | 0.47 | $0.55 | 137100 |
| 2021-10-22 | 0.47 | $0.53 | 150600 |
| 2021-10-21 | 0.46 | $0.47 | 92000 |
| 2021-10-20 | 0.46 | $0.46 | 199400 |
| 2021-10-19 | 0.46 | $0.48 | 241100 |
| 2021-10-18 | 0.46 | $0.43 | 237200 |
| 2021-10-15 | 0.46 | $0.43 | 362000 |
| 2021-10-14 | 0.46 | $0.45 | 132300 |
| 2021-10-13 | 0.47 | $0.44 | 98600 |
| 2021-10-12 | 0.47 | $0.45 | 55400 |
| 2021-10-08 | 0.47 | $0.44 | 42100 |
| 2021-10-07 | 0.48 | $0.45 | 51800 |
| 2021-10-06 | 0.48 | $0.47 | 6300 |
| 2021-10-05 | 0.48 | $0.48 | 14100 |
| 2021-10-04 | 0.48 | $0.48 | 16400 |
| 2021-10-01 | 0.48 | $0.50 | 37200 |
| 2021-09-30 | 0.48 | $0.50 | 73900 |
| 2021-09-29 | 0.48 | $0.47 | 30000 |
| 2021-09-28 | 0.48 | $0.46 | 22100 |
| 2021-09-27 | 0.48 | $0.46 | 130300 |
| 2021-09-24 | 0.49 | $0.49 | 18400 |
| 2021-09-23 | 0.49 | $0.48 | 14500 |
| 2021-09-22 | 0.49 | $0.49 | 6300 |
| 2021-09-21 | 0.49 | $0.48 | 50000 |
| 2021-09-20 | 0.49 | $0.43 | 336900 |
| 2021-09-17 | 0.50 | $0.47 | 309800 |
| 2021-09-16 | 0.50 | $0.51 | 35000 |
| 2021-09-15 | 0.50 | $0.50 | 47600 |
| 2021-09-14 | 0.50 | $0.50 | 42200 |
| 2021-09-13 | 0.49 | $0.51 | 165900 |
| 2021-09-10 | 0.49 | $0.50 | 72300 |
| 2021-09-09 | 0.49 | $0.49 | 19900 |
| 2021-09-08 | 0.49 | $0.50 | 59200 |
| 2021-09-07 | 0.49 | $0.49 | 88400 |
| 2021-09-03 | 0.49 | $0.49 | 52500 |
| 2021-09-02 | 0.49 | $0.50 | 33500 |
| 2021-09-01 | 0.50 | $0.49 | 113200 |
| 2021-08-31 | 0.50 | $0.50 | 124300 |
| 2021-08-30 | 0.50 | $0.49 | 90500 |
| 2021-08-27 | 0.50 | $0.49 | 89800 |
| 2021-08-26 | 0.51 | $0.49 | 54300 |
| 2021-08-25 | 0.51 | $0.49 | 53400 |
| 2021-08-24 | 0.52 | $0.50 | 98800 |
| 2021-08-23 | 0.52 | $0.50 | 68800 |
| 2021-08-20 | 0.52 | $0.48 | 69400 |
| 2021-08-19 | 0.53 | $0.47 | 150100 |
| 2021-08-18 | 0.54 | $0.48 | 7200 |
| 2021-08-17 | 0.54 | $0.48 | 126500 |
| 2021-08-16 | 0.55 | $0.49 | 136300 |
| 2021-08-13 | 0.55 | $0.52 | 28000 |
| 2021-08-12 | 0.55 | $0.52 | 23600 |
| 2021-08-11 | 0.56 | $0.52 | 80200 |
| 2021-08-10 | 0.56 | $0.52 | 172700 |
| 2021-08-09 | 0.56 | $0.57 | 43700 |
| 2021-08-06 | 0.56 | $0.60 | 38200 |
| 2021-08-05 | 0.55 | $0.62 | 98200 |
| 2021-08-04 | 0.54 | $0.62 | 154700 |
| 2021-08-03 | 0.53 | $0.62 | 230400 |
| 2021-07-30 | 0.52 | $0.60 | 364000 |
| 2021-07-29 | 0.51 | $0.57 | 905300 |
| 2021-07-28 | 0.51 | $0.55 | 218800 |
| 2021-07-27 | 0.51 | $0.55 | 127200 |
| 2021-07-26 | 0.50 | $0.52 | 56700 |
| 2021-07-23 | 0.50 | $0.48 | 6600 |
| 2021-07-22 | 0.51 | $0.49 | 43600 |
| 2021-07-21 | 0.51 | $0.48 | 3800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.33
2026-07-17
Close Price
$0.34
Vol: 44000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.41
Maximum
0.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.33 | $0.34 | 44000 |
| 2026-07-16 | 0.34 | $0.34 | 74332 |
| 2026-07-15 | 0.34 | $0.34 | 16300 |
| 2026-07-14 | 0.34 | $0.35 | 7709 |
| 2026-07-13 | 0.35 | $0.34 | 68000 |
| 2026-07-10 | 0.35 | $0.37 | 1817 |
| 2026-07-09 | 0.35 | $0.36 | 48600 |
| 2026-07-08 | 0.36 | $0.35 | 121400 |
| 2026-07-07 | 0.36 | $0.36 | 14929 |
| 2026-07-06 | 0.37 | $0.38 | 78600 |
| 2026-07-03 | 0.37 | $0.38 | 148700 |
| 2026-07-02 | 0.37 | $0.37 | 25006 |
| 2026-06-30 | 0.37 | $0.38 | 12800 |
| 2026-06-29 | 0.38 | $0.36 | 208635 |
| 2026-06-26 | 0.39 | $0.40 | 7100 |
| 2026-06-25 | 0.39 | $0.38 | 36647 |
| 2026-06-24 | 0.39 | $0.37 | 88730 |
| 2026-06-23 | 0.40 | $0.39 | 172600 |
| 2026-06-22 | 0.41 | $0.41 | 61400 |
| 2026-06-19 | 0.41 | $0.40 | 131332 |
| 2026-06-18 | 0.42 | $0.37 | 825200 |
| 2026-06-17 | 0.44 | $0.42 | 53528 |
| 2026-06-16 | 0.44 | $0.43 | 49242 |
| 2026-06-15 | 0.45 | $0.45 | 16900 |
| 2026-06-12 | 0.45 | $0.44 | 130149 |
| 2026-06-11 | 0.45 | $0.43 | 237623 |
| 2026-06-10 | 0.46 | $0.44 | 39200 |
| 2026-06-09 | 0.46 | $0.44 | 81000 |
| 2026-06-08 | 0.47 | $0.45 | 84800 |
| 2026-06-05 | 0.48 | $0.46 | 35637 |
| 2026-06-04 | 0.48 | $0.47 | 14227 |
| 2026-06-03 | 0.49 | $0.46 | 88300 |
| 2026-06-02 | 0.49 | $0.50 | 88000 |
| 2026-06-01 | 0.49 | $0.48 | 38139 |
| 2026-05-29 | 0.50 | $0.50 | 52532 |
| 2026-05-28 | 0.50 | $0.50 | 82812 |
| 2026-05-27 | 0.50 | $0.46 | 47000 |
| 2026-05-26 | 0.50 | $0.46 | 90105 |
| 2026-05-25 | 0.51 | $0.49 | 61718 |
| 2026-05-22 | 0.52 | $0.50 | 42842 |
| 2026-05-21 | 0.52 | $0.50 | 48742 |
| 2026-05-20 | 0.52 | $0.48 | 42427 |
| 2026-05-19 | 0.53 | $0.45 | 224522 |
| 2026-05-15 | 0.55 | $0.50 | 29945 |
| 2026-05-14 | 0.56 | $0.52 | 48800 |
| 2026-05-13 | 0.56 | $0.55 | 78409 |
| 2026-05-12 | 0.56 | $0.57 | 102216 |
| 2026-05-11 | 0.55 | $0.56 | 76100 |
| 2026-05-08 | 0.55 | $0.55 | 69500 |
| 2026-05-07 | 0.54 | $0.56 | 96700 |
| 2026-05-06 | 0.54 | $0.57 | 233528 |
| 2026-05-05 | 0.53 | $0.59 | 95300 |
| 2026-05-04 | 0.51 | $0.57 | 344200 |
| 2026-05-01 | 0.50 | $0.56 | 210209 |
| 2026-04-30 | 0.48 | $0.52 | 148101 |
| 2026-04-29 | 0.47 | $0.49 | 45527 |
| 2026-04-28 | 0.47 | $0.48 | 47419 |
| 2026-04-27 | 0.46 | $0.49 | 55700 |
| 2026-04-24 | 0.46 | $0.50 | 49649 |
| 2026-04-23 | 0.45 | $0.50 | 122227 |
| 2026-04-22 | 0.44 | $0.49 | 51100 |
| 2026-04-21 | 0.43 | $0.49 | 76922 |
| 2026-04-20 | 0.42 | $0.48 | 61212 |
| 2026-04-17 | 0.41 | $0.45 | 52326 |
| 2026-04-16 | 0.41 | $0.44 | 28800 |
| 2026-04-15 | 0.40 | $0.45 | 9532 |
| 2026-04-14 | 0.40 | $0.42 | 39803 |
| 2026-04-13 | 0.40 | $0.41 | 17548 |
| 2026-04-10 | 0.40 | $0.41 | 187716 |
| 2026-04-09 | 0.41 | $0.42 | 23618 |
| 2026-04-08 | 0.41 | $0.42 | 36400 |
| 2026-04-07 | 0.41 | $0.42 | 73900 |
| 2026-04-06 | 0.41 | $0.43 | 41300 |
| 2026-04-02 | 0.41 | $0.42 | 26900 |
| 2026-04-01 | 0.42 | $0.43 | 36103 |
| 2026-03-31 | 0.42 | $0.42 | 78315 |
| 2026-03-30 | 0.42 | $0.43 | 27800 |
| 2026-03-27 | 0.43 | $0.42 | 84400 |
| 2026-03-26 | 0.43 | $0.43 | 48737 |
| 2026-03-25 | 0.44 | $0.43 | 63600 |
| 2026-03-24 | 0.45 | $0.41 | 163900 |
| 2026-03-23 | 0.46 | $0.44 | 29337 |
| 2026-03-20 | 0.47 | $0.42 | 124028 |
| 2026-03-19 | 0.48 | $0.45 | 76821 |
| 2026-03-18 | 0.50 | $0.47 | 90008 |
| 2026-03-17 | 0.51 | $0.49 | 24522 |
| 2026-03-16 | 0.51 | $0.49 | 243001 |
| 2026-03-13 | 0.52 | $0.48 | 125444 |
| 2026-03-12 | 0.53 | $0.50 | 25700 |
| 2026-03-11 | 0.54 | $0.51 | 68500 |
| 2026-03-10 | 0.55 | $0.52 | 174500 |
| 2026-03-09 | 0.56 | $0.50 | 307324 |
| 2026-03-06 | 0.57 | $0.54 | 23424 |
| 2026-03-05 | 0.58 | $0.54 | 32000 |
| 2026-03-04 | 0.59 | $0.56 | 41249 |
| 2026-03-03 | 0.59 | $0.55 | 285030 |
| 2026-03-02 | 0.60 | $0.60 | 95640 |
| 2026-02-27 | 0.60 | $0.60 | 49000 |
| 2026-02-26 | 0.60 | $0.60 | 34700 |
| 2026-02-25 | 0.59 | $0.59 | 50400 |
| 2026-02-24 | 0.59 | $0.59 | 34800 |
| 2026-02-23 | 0.59 | $0.58 | 30800 |
| 2026-02-20 | 0.60 | $0.58 | 116638 |
| 2026-02-19 | 0.60 | $0.59 | 209700 |
| 2026-02-18 | 0.60 | $0.58 | 78000 |
| 2026-02-17 | 0.60 | $0.60 | 131100 |
| 2026-02-13 | 0.60 | $0.59 | 60600 |
| 2026-02-12 | 0.60 | $0.58 | 102900 |
| 2026-02-11 | 0.60 | $0.60 | 137609 |
| 2026-02-10 | 0.60 | $0.58 | 176500 |
| 2026-02-09 | 0.60 | $0.59 | 62048 |
| 2026-02-06 | 0.61 | $0.57 | 73600 |
| 2026-02-05 | 0.61 | $0.55 | 142600 |
| 2026-02-04 | 0.62 | $0.52 | 248442 |
| 2026-02-03 | 0.64 | $0.56 | 136100 |
| 2026-02-02 | 0.65 | $0.60 | 115300 |
| 2026-01-30 | 0.66 | $0.65 | 308146 |
| 2026-01-29 | 0.65 | $0.63 | 194900 |
| 2026-01-28 | 0.65 | $0.65 | 176634 |
| 2026-01-27 | 0.65 | $0.65 | 587642 |
| 2026-01-26 | 0.64 | $0.65 | 236710 |
| 2026-01-23 | 0.63 | $0.63 | 80900 |
| 2026-01-22 | 0.62 | $0.61 | 102009 |
| 2026-01-21 | 0.62 | $0.60 | 53414 |
| 2026-01-20 | 0.62 | $0.60 | 50629 |
| 2026-01-19 | 0.62 | $0.63 | 135239 |
| 2026-01-16 | 0.61 | $0.59 | 37300 |
| 2026-01-15 | 0.60 | $0.60 | 102600 |
| 2026-01-14 | 0.60 | $0.61 | 127100 |
| 2026-01-13 | 0.59 | $0.62 | 273700 |
| 2026-01-12 | 0.57 | $0.57 | 223848 |
| 2026-01-09 | 0.57 | $0.57 | 100000 |
| 2026-01-08 | 0.56 | $0.58 | 135400 |
| 2026-01-07 | 0.55 | $0.66 | 783100 |
| 2026-01-06 | 0.52 | $0.57 | 580338 |
| 2026-01-05 | 0.51 | $0.55 | 107600 |
| 2026-01-02 | 0.50 | $0.54 | 78800 |
| 2025-12-31 | 0.48 | $0.52 | 79930 |
| 2025-12-30 | 0.47 | $0.54 | 397800 |
| 2025-12-29 | 0.46 | $0.49 | 77300 |
| 2025-12-24 | 0.45 | $0.49 | 141518 |
| 2025-12-23 | 0.44 | $0.47 | 50600 |
| 2025-12-22 | 0.43 | $0.47 | 25900 |
| 2025-12-19 | 0.42 | $0.47 | 306500 |
| 2025-12-18 | 0.41 | $0.43 | 23400 |
| 2025-12-17 | 0.41 | $0.40 | 44614 |
| 2025-12-16 | 0.41 | $0.39 | 80700 |
| 2025-12-15 | 0.41 | $0.40 | 78500 |
| 2025-12-12 | 0.41 | $0.41 | 101021 |
| 2025-12-11 | 0.41 | $0.43 | 88600 |
| 2025-12-10 | 0.41 | $0.43 | 47035 |
| 2025-12-09 | 0.41 | $0.43 | 19000 |
| 2025-12-08 | 0.40 | $0.43 | 51100 |
| 2025-12-05 | 0.40 | $0.46 | 223800 |
| 2025-12-04 | 0.38 | $0.43 | 84400 |
| 2025-12-03 | 0.38 | $0.41 | 191110 |
| 2025-12-02 | 0.37 | $0.38 | 5100 |
| 2025-12-01 | 0.37 | $0.38 | 68200 |
| 2025-11-28 | 0.37 | $0.37 | 20900 |
| 2025-11-27 | 0.38 | $0.37 | 29340 |
| 2025-11-26 | 0.38 | $0.37 | 24300 |
| 2025-11-25 | 0.38 | $0.36 | 28630 |
| 2025-11-24 | 0.39 | $0.36 | 55128 |
| 2025-11-21 | 0.40 | $0.37 | 195000 |
| 2025-11-20 | 0.41 | $0.36 | 191100 |
| 2025-11-19 | 0.42 | $0.38 | 188131 |
| 2025-11-18 | 0.43 | $0.40 | 85432 |
| 2025-11-17 | 0.44 | $0.43 | 29600 |
| 2025-11-14 | 0.44 | $0.41 | 82333 |
| 2025-11-13 | 0.44 | $0.44 | 90139 |
| 2025-11-12 | 0.44 | $0.45 | 151500 |
| 2025-11-11 | 0.44 | $0.42 | 28204 |
| 2025-11-10 | 0.45 | $0.42 | 54749 |
| 2025-11-07 | 0.45 | $0.42 | 33706 |
| 2025-11-06 | 0.46 | $0.44 | 42600 |
| 2025-11-05 | 0.46 | $0.44 | 13608 |
| 2025-11-04 | 0.46 | $0.44 | 80000 |
| 2025-11-03 | 0.46 | $0.45 | 66514 |
| 2025-10-31 | 0.46 | $0.42 | 81000 |
| 2025-10-30 | 0.47 | $0.43 | 63800 |
| 2025-10-29 | 0.47 | $0.44 | 87919 |
| 2025-10-28 | 0.47 | $0.46 | 103004 |
| 2025-10-27 | 0.47 | $0.41 | 182300 |
| 2025-10-24 | 0.48 | $0.41 | 174048 |
| 2025-10-23 | 0.49 | $0.40 | 133843 |
| 2025-10-22 | 0.51 | $0.45 | 251617 |
| 2025-10-21 | 0.51 | $0.45 | 173116 |
| 2025-10-20 | 0.52 | $0.50 | 232800 |
| 2025-10-17 | 0.51 | $0.55 | 137700 |
| 2025-10-16 | 0.50 | $0.54 | 143521 |
| 2025-10-15 | 0.48 | $0.53 | 199800 |
| 2025-10-14 | 0.46 | $0.54 | 288623 |
| 2025-10-10 | 0.44 | $0.49 | 213322 |
| 2025-10-09 | 0.42 | $0.48 | 227749 |
| 2025-10-08 | 0.40 | $0.48 | 373810 |
| 2025-10-07 | 0.38 | $0.42 | 85400 |
| 2025-10-06 | 0.37 | $0.41 | 161200 |
| 2025-10-03 | 0.36 | $0.37 | 154002 |
| 2025-10-02 | 0.35 | $0.37 | 143100 |
| 2025-10-01 | 0.34 | $0.34 | 19730 |
| 2025-09-30 | 0.34 | $0.34 | 118616 |
| 2025-09-29 | 0.34 | $0.34 | 155208 |
| 2025-09-26 | 0.33 | $0.35 | 240000 |
| 2025-09-25 | 0.33 | $0.35 | 53820 |
| 2025-09-24 | 0.32 | $0.36 | 168911 |
| 2025-09-23 | 0.31 | $0.36 | 215135 |
| 2025-09-22 | 0.29 | $0.35 | 600936 |
| 2025-09-19 | 0.28 | $0.30 | 61530 |
| 2025-09-18 | 0.28 | $0.30 | 86817 |
| 2025-09-17 | 0.27 | $0.32 | 315100 |
| 2025-09-16 | 0.26 | $0.29 | 152349 |
| 2025-09-15 | 0.25 | $0.27 | 44944 |
| 2025-09-12 | 0.25 | $0.27 | 144622 |
| 2025-09-11 | 0.24 | $0.25 | 78000 |
| 2025-09-10 | 0.24 | $0.26 | 51100 |
| 2025-09-09 | 0.24 | $0.25 | 194300 |
| 2025-09-08 | 0.24 | $0.25 | 315700 |
| 2025-09-05 | 0.24 | $0.24 | 133040 |
| 2025-09-04 | 0.24 | $0.24 | 243600 |
| 2025-09-03 | 0.24 | $0.25 | 181000 |
| 2025-09-02 | 0.24 | $0.24 | 100800 |
| 2025-08-29 | 0.24 | $0.23 | 80000 |
| 2025-08-28 | 0.24 | $0.23 | 44511 |
| 2025-08-27 | 0.24 | $0.24 | 14000 |
| 2025-08-26 | 0.24 | $0.24 | 39030 |
| 2025-08-25 | 0.24 | $0.24 | 27800 |
| 2025-08-22 | 0.24 | $0.24 | 211700 |
| 2025-08-21 | 0.24 | $0.23 | 140200 |
| 2025-08-20 | 0.25 | $0.25 | 47300 |
| 2025-08-19 | 0.25 | $0.24 | 83500 |
| 2025-08-18 | 0.25 | $0.25 | 10000 |
| 2025-08-15 | 0.25 | $0.25 | 39100 |
| 2025-08-14 | 0.25 | $0.25 | 65246 |
| 2025-08-13 | 0.25 | $0.25 | 182818 |
| 2025-08-12 | 0.25 | $0.26 | 45600 |
| 2025-08-11 | 0.25 | $0.26 | 149800 |
| 2025-08-08 | 0.25 | $0.26 | 7503 |
| 2025-08-07 | 0.25 | $0.26 | 33500 |
| 2025-08-06 | 0.25 | $0.26 | 55916 |
| 2025-08-05 | 0.25 | $0.25 | 12000 |
| 2025-08-01 | 0.25 | $0.25 | 1000 |
| 2025-07-31 | 0.25 | $0.25 | 40444 |
| 2025-07-30 | 0.25 | $0.25 | 89100 |
| 2025-07-29 | 0.25 | $0.26 | 31500 |
| 2025-07-28 | 0.25 | $0.26 | 36200 |
| 2025-07-25 | 0.25 | $0.25 | 13430 |
| 2025-07-24 | 0.25 | $0.25 | 10449 |
| 2025-07-23 | 0.25 | $0.25 | 4000 |
| 2025-07-22 | 0.25 | $0.25 | 51018 |
| 2025-07-21 | 0.25 | $0.25 | 113947 |
| 2025-07-18 | 0.25 | $0.26 | 9700 |
| 2025-07-17 | 0.25 | $0.26 | 9901 |
| 2025-07-16 | 0.25 | $0.26 | 36900 |
| 2025-07-15 | 0.25 | $0.25 | 296020 |
| 2025-07-14 | 0.25 | $0.25 | 181221 |
| 2025-07-11 | 0.25 | $0.26 | 23700 |
| 2025-07-10 | 0.25 | $0.26 | 56000 |
| 2025-07-09 | 0.25 | $0.25 | 25000 |
| 2025-07-08 | 0.25 | $0.25 | 252925 |
| 2025-07-07 | 0.25 | $0.26 | 26226 |
| 2025-07-04 | 0.25 | $0.26 | 33801 |
| 2025-07-03 | 0.25 | $0.26 | 842 |
| 2025-07-02 | 0.25 | $0.26 | 14500 |
| 2025-06-30 | 0.25 | $0.25 | 58600 |
| 2025-06-27 | 0.25 | $0.25 | 31000 |
| 2025-06-26 | 0.25 | $0.25 | 46200 |
| 2025-06-25 | 0.25 | $0.25 | 7100 |
| 2025-06-24 | 0.25 | $0.25 | 13500 |
| 2025-06-23 | 0.25 | $0.25 | 72200 |
| 2025-06-20 | 0.25 | $0.26 | 156000 |
| 2025-06-19 | 0.24 | $0.25 | 34500 |
| 2025-06-18 | 0.24 | $0.24 | 22335 |
| 2025-06-17 | 0.24 | $0.24 | 72140 |
| 2025-06-16 | 0.25 | $0.25 | 45900 |
| 2025-06-13 | 0.25 | $0.24 | 3542 |
| 2025-06-12 | 0.25 | $0.25 | 60000 |
| 2025-06-11 | 0.25 | $0.24 | 185308 |
| 2025-06-10 | 0.25 | $0.24 | 81540 |
| 2025-06-09 | 0.25 | $0.24 | 82126 |
| 2025-06-06 | 0.25 | $0.25 | 17600 |
| 2025-06-05 | 0.25 | $0.25 | 19800 |
| 2025-06-04 | 0.25 | $0.25 | 19400 |
| 2025-06-03 | 0.25 | $0.25 | 38505 |
| 2025-06-02 | 0.25 | $0.26 | 76800 |
| 2025-05-30 | 0.25 | $0.26 | 73910 |
| 2025-05-29 | 0.25 | $0.26 | 17900 |
| 2025-05-28 | 0.25 | $0.26 | 16000 |
| 2025-05-27 | 0.25 | $0.26 | 49000 |
| 2025-05-26 | 0.24 | $0.26 | 75700 |
| 2025-05-23 | 0.24 | $0.26 | 313500 |
| 2025-05-22 | 0.24 | $0.24 | 11500 |
| 2025-05-21 | 0.24 | $0.24 | 17205 |
| 2025-05-20 | 0.24 | $0.24 | 29327 |
| 2025-05-16 | 0.24 | $0.24 | 44300 |
| 2025-05-15 | 0.24 | $0.24 | 28100 |
| 2025-05-14 | 0.24 | $0.24 | 6625 |
| 2025-05-13 | 0.24 | $0.24 | 44000 |
| 2025-05-12 | 0.24 | $0.24 | 64000 |
| 2025-05-09 | 0.24 | $0.24 | 5040 |
| 2025-05-08 | 0.24 | $0.24 | 20200 |
| 2025-05-07 | 0.24 | $0.24 | 8005 |
| 2025-05-06 | 0.24 | $0.24 | 97640 |
| 2025-05-05 | 0.24 | $0.24 | 23600 |
| 2025-05-02 | 0.24 | $0.24 | 6100 |
| 2025-05-01 | 0.24 | $0.24 | 18500 |
| 2025-04-30 | 0.24 | $0.24 | 71035 |
| 2025-04-29 | 0.24 | $0.25 | 2501 |
| 2025-04-28 | 0.24 | $0.25 | 2500 |
| 2025-04-25 | 0.24 | $0.25 | 9500 |
| 2025-04-24 | 0.24 | $0.24 | 5500 |
| 2025-04-23 | 0.24 | $0.24 | 64400 |
| 2025-04-22 | 0.24 | $0.25 | 29200 |
| 2025-04-21 | 0.24 | $0.26 | 13505 |
| 2025-04-17 | 0.24 | $0.26 | 71300 |
| 2025-04-16 | 0.24 | $0.25 | 10908 |
| 2025-04-15 | 0.24 | $0.24 | 2000 |
| 2025-04-14 | 0.24 | $0.24 | 3102 |
| 2025-04-11 | 0.23 | $0.24 | 30640 |
| 2025-04-10 | 0.23 | $0.24 | 81500 |
| 2025-04-09 | 0.24 | $0.25 | 59100 |
| 2025-04-08 | 0.23 | $0.24 | 12000 |
| 2025-04-07 | 0.23 | $0.23 | 48245 |
| 2025-04-04 | 0.23 | $0.22 | 163100 |
| 2025-04-03 | 0.24 | $0.24 | 20000 |
| 2025-04-02 | 0.24 | $0.23 | 45000 |
| 2025-04-01 | 0.24 | $0.23 | 50000 |
| 2025-03-31 | 0.24 | $0.24 | 40326 |
| 2025-03-28 | 0.24 | $0.25 | 48300 |
| 2025-03-27 | 0.25 | $0.25 | 74500 |
| 2025-03-26 | 0.25 | $0.25 | 2500 |
| 2025-03-25 | 0.24 | $0.25 | 105000 |
| 2025-03-24 | 0.24 | $0.23 | 27000 |
| 2025-03-21 | 0.25 | $0.23 | 94911 |
| 2025-03-20 | 0.25 | $0.24 | 60200 |
| 2025-03-19 | 0.25 | $0.23 | 52745 |
| 2025-03-18 | 0.26 | $0.25 | 118900 |
| 2025-03-17 | 0.26 | $0.25 | 126400 |
| 2025-03-14 | 0.26 | $0.26 | 11500 |
| 2025-03-13 | 0.26 | $0.26 | 15600 |
| 2025-03-12 | 0.26 | $0.26 | 107530 |
| 2025-03-11 | 0.26 | $0.26 | 119700 |
| 2025-03-10 | 0.26 | $0.27 | 26300 |
| 2025-03-07 | 0.26 | $0.29 | 91500 |
| 2025-03-06 | 0.25 | $0.27 | 20805 |
| 2025-03-05 | 0.25 | $0.27 | 47500 |
| 2025-03-04 | 0.24 | $0.26 | 96926 |
| 2025-03-03 | 0.24 | $0.25 | 64700 |
| 2025-02-28 | 0.24 | $0.24 | 4500 |
| 2025-02-27 | 0.24 | $0.24 | 74520 |
| 2025-02-26 | 0.24 | $0.23 | 40000 |
| 2025-02-25 | 0.24 | $0.23 | 28500 |
| 2025-02-24 | 0.24 | $0.25 | 72100 |
| 2025-02-21 | 0.24 | $0.24 | 13500 |
| 2025-02-20 | 0.24 | $0.24 | 6501 |
| 2025-02-19 | 0.24 | $0.24 | 61500 |
| 2025-02-18 | 0.24 | $0.25 | 228833 |
| 2025-02-14 | 0.24 | $0.25 | 18949 |
| 2025-02-13 | 0.24 | $0.25 | 11000 |
| 2025-02-12 | 0.24 | $0.25 | 149300 |
| 2025-02-11 | 0.24 | $0.26 | 62931 |
| 2025-02-10 | 0.24 | $0.25 | 58510 |
| 2025-02-07 | 0.23 | $0.24 | 3200 |
| 2025-02-06 | 0.23 | $0.24 | 18000 |
| 2025-02-05 | 0.23 | $0.23 | 20200 |
| 2025-02-04 | 0.23 | $0.23 | 49000 |
| 2025-02-03 | 0.23 | $0.23 | 86600 |
| 2025-01-31 | 0.23 | $0.23 | 96000 |
| 2025-01-30 | 0.24 | $0.23 | 24100 |
| 2025-01-29 | 0.24 | $0.23 | 104848 |
| 2025-01-28 | 0.24 | $0.23 | 189140 |
| 2025-01-27 | 0.24 | $0.25 | 14826 |
| 2025-01-24 | 0.24 | $0.25 | 13000 |
| 2025-01-23 | 0.24 | $0.25 | 15340 |
| 2025-01-22 | 0.24 | $0.25 | 13200 |
| 2025-01-21 | 0.24 | $0.25 | 90500 |
| 2025-01-20 | 0.23 | $0.24 | 4000 |
| 2025-01-17 | 0.23 | $0.24 | 15510 |
| 2025-01-16 | 0.23 | $0.24 | 106900 |
| 2025-01-15 | 0.23 | $0.24 | 40700 |
| 2025-01-14 | 0.23 | $0.24 | 3500 |
| 2025-01-13 | 0.23 | $0.24 | 20000 |
| 2025-01-10 | 0.23 | $0.24 | 15728 |
| 2025-01-09 | 0.23 | $0.24 | 42500 |
| 2025-01-08 | 0.24 | $0.24 | 89500 |
| 2025-01-07 | 0.24 | $0.24 | 42700 |
| 2025-01-06 | 0.24 | $0.24 | 8500 |
| 2025-01-03 | 0.24 | $0.24 | 11826 |
| 2025-01-02 | 0.24 | $0.24 | 40700 |
| 2024-12-31 | 0.24 | $0.24 | 18100 |
| 2024-12-30 | 0.24 | $0.24 | 18625 |
| 2024-12-27 | 0.24 | $0.24 | 42700 |
| 2024-12-24 | 0.24 | $0.24 | 31500 |
| 2024-12-23 | 0.24 | $0.24 | 267900 |
| 2024-12-20 | 0.24 | $0.24 | 91009 |
| 2024-12-19 | 0.24 | $0.24 | 59000 |
| 2024-12-18 | 0.24 | $0.25 | 79000 |
| 2024-12-17 | 0.24 | $0.24 | 15900 |
| 2024-12-16 | 0.24 | $0.24 | 109144 |
| 2024-12-13 | 0.25 | $0.25 | 21000 |
| 2024-12-12 | 0.25 | $0.25 | 7100 |
| 2024-12-11 | 0.25 | $0.25 | 27501 |
| 2024-12-10 | 0.25 | $0.24 | 221900 |
| 2024-12-09 | 0.25 | $0.25 | 44036 |
| 2024-12-06 | 0.25 | $0.26 | 43100 |
| 2024-12-05 | 0.25 | $0.26 | 60900 |
| 2024-12-04 | 0.25 | $0.26 | 46004 |
| 2024-12-03 | 0.25 | $0.26 | 132100 |
| 2024-12-02 | 0.25 | $0.26 | 69400 |
| 2024-11-29 | 0.24 | $0.24 | 21000 |
| 2024-11-28 | 0.25 | $0.25 | 11515 |
| 2024-11-27 | 0.25 | $0.25 | 17800 |
| 2024-11-26 | 0.25 | $0.25 | 137620 |
| 2024-11-25 | 0.25 | $0.25 | 211335 |
| 2024-11-22 | 0.25 | $0.26 | 29000 |
| 2024-11-21 | 0.25 | $0.26 | 13923 |
| 2024-11-20 | 0.25 | $0.25 | 127100 |
| 2024-11-19 | 0.26 | $0.25 | 120501 |
| 2024-11-18 | 0.26 | $0.26 | 18747 |
| 2024-11-15 | 0.26 | $0.27 | 21000 |
| 2024-11-14 | 0.26 | $0.26 | 33000 |
| 2024-11-13 | 0.26 | $0.26 | 57500 |
| 2024-11-12 | 0.27 | $0.25 | 42004 |
| 2024-11-11 | 0.27 | $0.26 | 57200 |
| 2024-11-08 | 0.27 | $0.27 | 64507 |
| 2024-11-07 | 0.28 | $0.28 | 13700 |
| 2024-11-06 | 0.28 | $0.28 | 10502 |
| 2024-11-05 | 0.28 | $0.28 | 7000 |
| 2024-11-04 | 0.28 | $0.28 | 12000 |
| 2024-11-01 | 0.28 | $0.28 | 38416 |
| 2024-10-31 | 0.28 | $0.26 | 84300 |
| 2024-10-30 | 0.28 | $0.28 | 64116 |
| 2024-10-29 | 0.28 | $0.27 | 71705 |
| 2024-10-28 | 0.29 | $0.28 | 11900 |
| 2024-10-25 | 0.29 | $0.28 | 22900 |
| 2024-10-24 | 0.29 | $0.28 | 28200 |
| 2024-10-23 | 0.29 | $0.29 | 60800 |
| 2024-10-22 | 0.29 | $0.30 | 31000 |
| 2024-10-21 | 0.29 | $0.30 | 66200 |
| 2024-10-18 | 0.29 | $0.31 | 40306 |
| 2024-10-17 | 0.29 | $0.31 | 156900 |
| 2024-10-16 | 0.28 | $0.28 | 32700 |
| 2024-10-15 | 0.29 | $0.28 | 47900 |
| 2024-10-11 | 0.29 | $0.29 | 18511 |
| 2024-10-10 | 0.29 | $0.29 | 10014 |
| 2024-10-09 | 0.29 | $0.28 | 18000 |
| 2024-10-08 | 0.29 | $0.28 | 16800 |
| 2024-10-07 | 0.29 | $0.28 | 12700 |
| 2024-10-04 | 0.29 | $0.28 | 29700 |
| 2024-10-03 | 0.29 | $0.28 | 156506 |
| 2024-10-02 | 0.29 | $0.30 | 7000 |
| 2024-10-01 | 0.29 | $0.29 | 10500 |
| 2024-09-30 | 0.29 | $0.29 | 57000 |
| 2024-09-27 | 0.29 | $0.29 | 42603 |
| 2024-09-26 | 0.29 | $0.30 | 19000 |
| 2024-09-25 | 0.29 | $0.30 | 31900 |
| 2024-09-24 | 0.29 | $0.29 | 63517 |
| 2024-09-23 | 0.29 | $0.29 | 15800 |
| 2024-09-20 | 0.29 | $0.30 | 949000 |
| 2024-09-19 | 0.28 | $0.30 | 175100 |
| 2024-09-18 | 0.28 | $0.31 | 51703 |
| 2024-09-17 | 0.27 | $0.30 | 40134 |
| 2024-09-16 | 0.27 | $0.32 | 254300 |
| 2024-09-13 | 0.26 | $0.28 | 26636 |
| 2024-09-12 | 0.26 | $0.27 | 10100 |
| 2024-09-11 | 0.25 | $0.26 | 122000 |
| 2024-09-10 | 0.25 | $0.25 | 55000 |
| 2024-09-09 | 0.26 | $0.25 | 20223 |
| 2024-09-06 | 0.26 | $0.25 | 21923 |
| 2024-09-05 | 0.26 | $0.26 | 153346 |
| 2024-09-04 | 0.27 | $0.26 | 22500 |
| 2024-09-03 | 0.27 | $0.27 | 231500 |
| 2024-08-30 | 0.27 | $0.27 | 50700 |
| 2024-08-29 | 0.28 | $0.27 | 17500 |
| 2024-08-28 | 0.28 | $0.27 | 18000 |
| 2024-08-27 | 0.28 | $0.27 | 94214 |
| 2024-08-26 | 0.28 | $0.28 | 17420 |
| 2024-08-23 | 0.29 | $0.29 | 101728 |
| 2024-08-22 | 0.29 | $0.30 | 36500 |
| 2024-08-21 | 0.28 | $0.29 | 15500 |
| 2024-08-20 | 0.28 | $0.29 | 58500 |
| 2024-08-19 | 0.28 | $0.29 | 56600 |
| 2024-08-16 | 0.28 | $0.28 | 40500 |
| 2024-08-15 | 0.28 | $0.28 | 67500 |
| 2024-08-14 | 0.28 | $0.29 | 27000 |
| 2024-08-13 | 0.28 | $0.29 | 51500 |
| 2024-08-12 | 0.28 | $0.28 | 38500 |
| 2024-08-09 | 0.28 | $0.29 | 33620 |
| 2024-08-08 | 0.29 | $0.28 | 19511 |
| 2024-08-07 | 0.29 | $0.29 | 19708 |
| 2024-08-06 | 0.29 | $0.28 | 9100 |
| 2024-08-02 | 0.29 | $0.29 | 69700 |
| 2024-08-01 | 0.29 | $0.30 | 50300 |
| 2024-07-31 | 0.29 | $0.30 | 60213 |
| 2024-07-30 | 0.29 | $0.29 | 23500 |
| 2024-07-29 | 0.29 | $0.30 | 9510 |
| 2024-07-26 | 0.30 | $0.30 | 72000 |
| 2024-07-25 | 0.29 | $0.29 | 6500 |
| 2024-07-24 | 0.30 | $0.29 | 13400 |
| 2024-07-23 | 0.30 | $0.30 | 10427 |
| 2024-07-22 | 0.30 | $0.30 | 47812 |
| 2024-07-19 | 0.30 | $0.29 | 61063 |
| 2024-07-18 | 0.30 | $0.31 | 3201 |
| 2024-07-17 | 0.30 | $0.30 | 6071 |
| 2024-07-16 | 0.30 | $0.30 | 115378 |
| 2024-07-15 | 0.30 | $0.31 | 47410 |
| 2024-07-12 | 0.30 | $0.32 | 25502 |
| 2024-07-11 | 0.30 | $0.31 | 251000 |
| 2024-07-10 | 0.30 | $0.30 | 48291 |
| 2024-07-09 | 0.30 | $0.31 | 7000 |
| 2024-07-08 | 0.30 | $0.30 | 7500 |
| 2024-07-05 | 0.30 | $0.31 | 65000 |
| 2024-07-04 | 0.30 | $0.30 | 36000 |
| 2024-07-03 | 0.30 | $0.31 | 78000 |
| 2024-07-02 | 0.30 | $0.30 | 26900 |
| 2024-06-28 | 0.30 | $0.31 | 58002 |
| 2024-06-27 | 0.31 | $0.30 | 24500 |
| 2024-06-26 | 0.31 | $0.31 | 1500 |
| 2024-06-25 | 0.31 | $0.31 | 42623 |
| 2024-06-24 | 0.31 | $0.32 | 60140 |
| 2024-06-21 | 0.31 | $0.32 | 324000 |
| 2024-06-20 | 0.31 | $0.30 | 27000 |
| 2024-06-19 | 0.31 | $0.30 | 22500 |
| 2024-06-18 | 0.31 | $0.30 | 57675 |
| 2024-06-17 | 0.31 | $0.30 | 75900 |
| 2024-06-14 | 0.32 | $0.31 | 9000 |
| 2024-06-13 | 0.32 | $0.31 | 66836 |
| 2024-06-12 | 0.32 | $0.31 | 20500 |
| 2024-06-11 | 0.32 | $0.32 | 3022 |
| 2024-06-10 | 0.32 | $0.32 | 36650 |
| 2024-06-07 | 0.32 | $0.33 | 35000 |
| 2024-06-06 | 0.32 | $0.33 | 5301 |
| 2024-06-05 | 0.32 | $0.33 | 93500 |
| 2024-06-04 | 0.32 | $0.31 | 14045 |
| 2024-06-03 | 0.32 | $0.32 | 13241 |
| 2024-05-31 | 0.32 | $0.32 | 83125 |
| 2024-05-30 | 0.32 | $0.33 | 91050 |
| 2024-05-29 | 0.32 | $0.32 | 29000 |
| 2024-05-28 | 0.32 | $0.32 | 35500 |
| 2024-05-27 | 0.31 | $0.33 | 46750 |
| 2024-05-24 | 0.31 | $0.32 | 24500 |
| 2024-05-23 | 0.31 | $0.31 | 65060 |
| 2024-05-22 | 0.31 | $0.31 | 62220 |
| 2024-05-21 | 0.31 | $0.32 | 18330 |
| 2024-05-17 | 0.31 | $0.31 | 64189 |
| 2024-05-16 | 0.31 | $0.30 | 61500 |
| 2024-05-15 | 0.31 | $0.31 | 104469 |
| 2024-05-14 | 0.32 | $0.31 | 15500 |
| 2024-05-13 | 0.32 | $0.32 | 98130 |
| 2024-05-10 | 0.32 | $0.31 | 71050 |
| 2024-05-09 | 0.32 | $0.31 | 41940 |
| 2024-05-08 | 0.32 | $0.31 | 43821 |
| 2024-05-07 | 0.32 | $0.32 | 12000 |
| 2024-05-06 | 0.32 | $0.32 | 9501 |
| 2024-05-03 | 0.32 | $0.32 | 4595 |
| 2024-05-02 | 0.32 | $0.32 | 27120 |
| 2024-05-01 | 0.32 | $0.33 | 8300 |
| 2024-04-30 | 0.32 | $0.32 | 9000 |
| 2024-04-29 | 0.31 | $0.33 | 10192 |
| 2024-04-26 | 0.31 | $0.33 | 81000 |
| 2024-04-25 | 0.31 | $0.32 | 38500 |
| 2024-04-24 | 0.31 | $0.32 | 17000 |
| 2024-04-23 | 0.30 | $0.32 | 22000 |
| 2024-04-22 | 0.30 | $0.31 | 163764 |
| 2024-04-19 | 0.30 | $0.30 | 95912 |
| 2024-04-18 | 0.30 | $0.30 | 24587 |
| 2024-04-17 | 0.30 | $0.30 | 19500 |
| 2024-04-16 | 0.30 | $0.30 | 47500 |
| 2024-04-15 | 0.30 | $0.31 | 1015 |
| 2024-04-12 | 0.30 | $0.31 | 77080 |
| 2024-04-11 | 0.30 | $0.31 | 48450 |
| 2024-04-10 | 0.30 | $0.31 | 48734 |
| 2024-04-09 | 0.30 | $0.31 | 11650 |
| 2024-04-08 | 0.30 | $0.30 | 124275 |
| 2024-04-05 | 0.30 | $0.30 | 29324 |
| 2024-04-04 | 0.30 | $0.30 | 62164 |
| 2024-04-03 | 0.30 | $0.30 | 92215 |
| 2024-04-02 | 0.30 | $0.30 | 55533 |
| 2024-04-01 | 0.30 | $0.31 | 42305 |
| 2024-03-28 | 0.30 | $0.31 | 23039 |
| 2024-03-27 | 0.30 | $0.30 | 141401 |
| 2024-03-26 | 0.30 | $0.30 | 72315 |
| 2024-03-25 | 0.30 | $0.30 | 76070 |
| 2024-03-22 | 0.30 | $0.29 | 36000 |
| 2024-03-21 | 0.30 | $0.30 | 50500 |
| 2024-03-20 | 0.30 | $0.30 | 45000 |
| 2024-03-19 | 0.31 | $0.31 | 99775 |
| 2024-03-18 | 0.31 | $0.31 | 87418 |
| 2024-03-15 | 0.31 | $0.32 | 57700 |
| 2024-03-14 | 0.31 | $0.31 | 97500 |
| 2024-03-13 | 0.31 | $0.31 | 44300 |
| 2024-03-12 | 0.31 | $0.31 | 27000 |
| 2024-03-11 | 0.32 | $0.30 | 71340 |
| 2024-03-08 | 0.32 | $0.31 | 9500 |
| 2024-03-07 | 0.32 | $0.30 | 111000 |
| 2024-03-06 | 0.33 | $0.30 | 205800 |
| 2024-03-05 | 0.33 | $0.32 | 16554 |
| 2024-03-04 | 0.34 | $0.32 | 42626 |
| 2024-03-01 | 0.34 | $0.33 | 93197 |
| 2024-02-29 | 0.34 | $0.31 | 27991 |
| 2024-02-28 | 0.35 | $0.33 | 229983 |
| 2024-02-27 | 0.35 | $0.34 | 26700 |
| 2024-02-26 | 0.36 | $0.34 | 23500 |
| 2024-02-23 | 0.36 | $0.34 | 50200 |
| 2024-02-22 | 0.36 | $0.34 | 85722 |
| 2024-02-21 | 0.36 | $0.34 | 11457 |
| 2024-02-20 | 0.37 | $0.34 | 109809 |
| 2024-02-16 | 0.37 | $0.37 | — |
| 2024-02-15 | 0.37 | $0.37 | 7100 |
| 2024-02-14 | 0.36 | $0.37 | 42141 |
| 2024-02-13 | 0.36 | $0.35 | 5700 |
| 2024-02-12 | 0.36 | $0.35 | 31165 |
| 2024-02-09 | 0.36 | $0.37 | 28000 |
| 2024-02-08 | 0.36 | $0.37 | 11500 |
| 2024-02-07 | 0.35 | $0.38 | 30000 |
| 2024-02-06 | 0.34 | $0.38 | 195554 |
| 2024-02-05 | 0.33 | $0.40 | 321771 |
| 2024-02-02 | 0.32 | $0.34 | 119505 |
| 2024-02-01 | 0.31 | $0.34 | 81310 |
| 2024-01-31 | 0.31 | $0.32 | 64501 |
| 2024-01-30 | 0.30 | $0.32 | 8500 |
| 2024-01-29 | 0.30 | $0.32 | 64650 |
| 2024-01-26 | 0.30 | $0.31 | 35784 |
| 2024-01-25 | 0.29 | $0.32 | 28100 |
| 2024-01-24 | 0.29 | $0.32 | 27350 |
| 2024-01-23 | 0.28 | $0.32 | 130369 |
| 2024-01-22 | 0.27 | $0.29 | 268418 |
| 2024-01-19 | 0.27 | $0.28 | 133935 |
| 2024-01-18 | 0.27 | $0.28 | 138700 |
| 2024-01-17 | 0.27 | $0.29 | 537234 |
| 2024-01-16 | 0.27 | $0.33 | 186984 |
| 2024-01-15 | 0.26 | $0.27 | 67942 |
| 2024-01-12 | 0.26 | $0.27 | 126231 |
| 2024-01-11 | 0.26 | $0.27 | 191691 |
| 2024-01-10 | 0.27 | $0.27 | 205500 |
| 2024-01-09 | 0.27 | $0.27 | 51000 |
| 2024-01-08 | 0.27 | $0.27 | 59487 |
| 2024-01-05 | 0.27 | $0.27 | 62103 |
| 2024-01-04 | 0.27 | $0.27 | 78630 |
| 2024-01-03 | 0.28 | $0.27 | 141400 |
| 2024-01-02 | 0.28 | $0.28 | 117450 |
| 2023-12-29 | 0.28 | $0.29 | 30603 |
| 2023-12-28 | 0.28 | $0.29 | 25708 |
| 2023-12-27 | 0.29 | $0.30 | 56826 |
| 2023-12-22 | 0.29 | $0.28 | 185100 |
| 2023-12-21 | 0.29 | $0.28 | 40500 |
| 2023-12-20 | 0.29 | $0.29 | 104600 |
| 2023-12-19 | 0.30 | $0.29 | 50250 |
| 2023-12-18 | 0.30 | $0.30 | 104600 |
| 2023-12-15 | 0.30 | $0.28 | 91572 |
| 2023-12-14 | 0.31 | $0.30 | 94161 |
| 2023-12-13 | 0.31 | $0.31 | 69609 |
| 2023-12-12 | 0.31 | $0.31 | 63650 |
| 2023-12-11 | 0.32 | $0.30 | 34858 |
| 2023-12-08 | 0.32 | $0.31 | 140514 |
| 2023-12-07 | 0.33 | $0.30 | 212358 |
| 2023-12-06 | 0.33 | $0.32 | 79325 |
| 2023-12-05 | 0.34 | $0.32 | 45700 |
| 2023-12-04 | 0.34 | $0.33 | 44758 |
| 2023-12-01 | 0.34 | $0.35 | 37135 |
| 2023-11-30 | 0.34 | $0.34 | 30500 |
| 2023-11-29 | 0.34 | $0.35 | 69000 |
| 2023-11-28 | 0.34 | $0.36 | 35600 |
| 2023-11-27 | 0.34 | $0.36 | 12900 |
| 2023-11-24 | 0.33 | $0.36 | — |
| 2023-11-23 | 0.33 | $0.36 | 3100 |
| 2023-11-22 | 0.32 | $0.34 | 12300 |
| 2023-11-21 | 0.32 | $0.37 | 44400 |
| 2023-11-20 | 0.31 | $0.35 | 73600 |
| 2023-11-17 | 0.30 | $0.32 | 17000 |
| 2023-11-16 | 0.30 | $0.31 | 41000 |
| 2023-11-15 | 0.30 | $0.31 | 22400 |
| 2023-11-14 | 0.30 | $0.30 | 22800 |
| 2023-11-13 | 0.30 | $0.31 | 3100 |
| 2023-11-10 | 0.30 | $0.31 | 22000 |
| 2023-11-09 | 0.30 | $0.31 | 5700 |
| 2023-11-08 | 0.30 | $0.29 | 63100 |
| 2023-11-07 | 0.31 | $0.30 | 65600 |
| 2023-11-06 | 0.32 | $0.31 | 16500 |
| 2023-11-03 | 0.32 | $0.32 | 52600 |
| 2023-11-02 | 0.33 | $0.32 | 166900 |
| 2023-11-01 | 0.33 | $0.33 | 14100 |
| 2023-10-31 | 0.33 | $0.34 | — |
| 2023-10-30 | 0.34 | $0.34 | 31500 |
| 2023-10-27 | 0.34 | $0.34 | 65600 |
| 2023-10-26 | 0.34 | $0.33 | 45800 |
| 2023-10-25 | 0.35 | $0.34 | 15000 |
| 2023-10-24 | 0.35 | $0.33 | 67800 |
| 2023-10-23 | 0.36 | $0.34 | 147400 |
| 2023-10-20 | 0.36 | $0.35 | 25500 |
| 2023-10-19 | 0.37 | $0.38 | 43300 |
| 2023-10-18 | 0.37 | $0.36 | 15300 |
| 2023-10-17 | 0.37 | $0.35 | 119800 |
| 2023-10-16 | 0.38 | $0.36 | 43900 |
| 2023-10-13 | 0.39 | $0.36 | 13000 |
| 2023-10-12 | 0.39 | $0.37 | 11500 |
| 2023-10-11 | 0.40 | $0.36 | 114500 |
| 2023-10-10 | 0.41 | $0.37 | 133600 |
| 2023-10-06 | 0.42 | $0.37 | 45600 |
| 2023-10-05 | 0.43 | $0.38 | 60600 |
| 2023-10-04 | 0.44 | $0.39 | 331900 |
| 2023-10-03 | 0.46 | $0.42 | 29900 |
| 2023-10-02 | 0.46 | $0.45 | 26300 |
| 2023-09-29 | 0.46 | $0.46 | 56900 |
| 2023-09-28 | 0.46 | $0.46 | 22900 |
| 2023-09-27 | 0.46 | $0.47 | 72600 |
| 2023-09-26 | 0.46 | $0.49 | 173100 |
| 2023-09-25 | 0.45 | $0.49 | 112500 |
| 2023-09-22 | 0.44 | $0.51 | 473500 |
| 2023-09-21 | 0.42 | $0.43 | 42900 |
| 2023-09-20 | 0.42 | $0.43 | 44400 |
| 2023-09-19 | 0.42 | $0.45 | 69500 |
| 2023-09-18 | 0.41 | $0.46 | 66300 |
| 2023-09-15 | 0.40 | $0.45 | 133100 |
| 2023-09-14 | 0.39 | $0.41 | 10000 |
| 2023-09-13 | 0.39 | $0.40 | 86000 |
| 2023-09-12 | 0.39 | $0.43 | 35200 |
| 2023-09-11 | 0.38 | $0.42 | 212100 |
| 2023-09-08 | 0.38 | $0.38 | 208000 |
| 2023-09-07 | 0.38 | $0.38 | 126300 |
| 2023-09-06 | 0.38 | $0.39 | 90600 |
| 2023-09-05 | 0.38 | $0.41 | 11500 |
| 2023-09-01 | 0.38 | $0.40 | 64100 |
| 2023-08-31 | 0.38 | $0.39 | 34500 |
| 2023-08-30 | 0.38 | $0.39 | 51400 |
| 2023-08-29 | 0.39 | $0.40 | 18100 |
| 2023-08-28 | 0.39 | $0.41 | 30500 |
| 2023-08-25 | 0.38 | $0.40 | — |
| 2023-08-24 | 0.39 | $0.40 | 52500 |
| 2023-08-23 | 0.39 | $0.42 | 57200 |
| 2023-08-22 | 0.38 | $0.43 | 134800 |
| 2023-08-21 | 0.38 | $0.40 | 91600 |
| 2023-08-18 | 0.38 | $0.39 | 101400 |
| 2023-08-17 | 0.38 | $0.35 | 160600 |
| 2023-08-16 | 0.39 | $0.34 | 86400 |
| 2023-08-15 | 0.41 | $0.35 | 248000 |
| 2023-08-14 | 0.43 | $0.35 | 158600 |
| 2023-08-11 | 0.45 | $0.36 | 314900 |
| 2023-08-10 | 0.47 | $0.39 | 336600 |
| 2023-08-09 | 0.49 | $0.36 | 1.4M |
| 2023-08-08 | 0.51 | $0.52 | 54900 |
| 2023-08-04 | 0.51 | $0.52 | 11000 |
| 2023-08-03 | 0.51 | $0.51 | 24100 |
| 2023-08-02 | 0.51 | $0.51 | 1000 |
| 2023-08-01 | 0.51 | $0.51 | 26600 |
| 2023-07-31 | 0.51 | $0.52 | 6300 |
| 2023-07-28 | 0.51 | $0.51 | 29100 |
| 2023-07-27 | 0.51 | $0.51 | 13300 |
| 2023-07-26 | 0.51 | $0.52 | 25900 |
| 2023-07-25 | 0.51 | $0.51 | 23000 |
| 2023-07-24 | 0.51 | $0.51 | 22500 |
| 2023-07-21 | 0.51 | $0.50 | 16600 |
| 2023-07-20 | 0.51 | $0.50 | 25800 |
| 2023-07-19 | 0.51 | $0.50 | 14000 |
| 2023-07-18 | 0.51 | $0.51 | 30100 |
| 2023-07-17 | 0.51 | $0.52 | 16300 |
| 2023-07-14 | 0.51 | $0.53 | 76100 |
| 2023-07-13 | 0.51 | $0.54 | 64300 |
| 2023-07-12 | 0.50 | $0.52 | 16900 |
| 2023-07-11 | 0.50 | $0.52 | 36300 |
| 2023-07-10 | 0.50 | $0.50 | 58200 |
| 2023-07-07 | 0.50 | $0.48 | 99200 |
| 2023-07-06 | 0.50 | $0.48 | 16300 |
| 2023-07-05 | 0.51 | $0.47 | 94700 |
| 2023-07-04 | 0.51 | $0.47 | 91900 |
| 2023-06-30 | 0.52 | $0.47 | 50100 |
| 2023-06-29 | 0.53 | $0.50 | 36700 |
| 2023-06-28 | 0.54 | $0.49 | 94800 |
| 2023-06-27 | 0.55 | $0.54 | 102600 |
| 2023-06-26 | 0.55 | $0.52 | 47200 |
| 2023-06-23 | 0.55 | $0.53 | 9000 |
| 2023-06-22 | 0.56 | $0.52 | 13300 |
| 2023-06-21 | 0.56 | $0.52 | 79700 |
| 2023-06-20 | 0.57 | $0.55 | 35200 |
| 2023-06-19 | 0.57 | $0.54 | 18000 |
| 2023-06-16 | 0.57 | $0.55 | 33000 |
| 2023-06-15 | 0.57 | $0.56 | 19500 |
| 2023-06-14 | 0.56 | $0.58 | 38200 |
| 2023-06-13 | 0.56 | $0.56 | 112700 |
| 2023-06-12 | 0.55 | $0.56 | 40800 |
| 2023-06-09 | 0.55 | $0.57 | 39000 |
| 2023-06-08 | 0.54 | $0.57 | 76400 |
| 2023-06-07 | 0.53 | $0.57 | 170100 |
| 2023-06-06 | 0.52 | $0.58 | 41200 |
| 2023-06-05 | 0.50 | $0.58 | 211100 |
| 2023-06-02 | 0.48 | $0.57 | 81300 |
| 2023-06-01 | 0.46 | $0.52 | 108700 |
| 2023-05-31 | 0.45 | $0.48 | 13300 |
| 2023-05-30 | 0.44 | $0.51 | 370800 |
| 2023-05-29 | 0.43 | $0.43 | 4900 |
| 2023-05-26 | 0.43 | $0.42 | 108100 |
| 2023-05-25 | 0.43 | $0.43 | 77000 |
| 2023-05-24 | 0.43 | $0.42 | 22000 |
| 2023-05-23 | 0.44 | $0.44 | 19800 |
| 2023-05-19 | 0.44 | $0.44 | 200500 |
| 2023-05-18 | 0.44 | $0.44 | 21500 |
| 2023-05-17 | 0.44 | $0.45 | 78700 |
| 2023-05-16 | 0.44 | $0.42 | 208500 |
| 2023-05-15 | 0.45 | $0.43 | 30300 |
| 2023-05-12 | 0.45 | $0.44 | 58500 |
| 2023-05-11 | 0.46 | $0.44 | 37300 |
| 2023-05-10 | 0.46 | $0.45 | 69000 |
| 2023-05-09 | 0.46 | $0.47 | 13400 |
| 2023-05-08 | 0.46 | $0.45 | 42500 |
| 2023-05-05 | 0.46 | $0.45 | 8600 |
| 2023-05-04 | 0.47 | $0.47 | 5400 |
| 2023-05-03 | 0.47 | $0.47 | 63900 |
| 2023-05-02 | 0.47 | $0.45 | 23000 |
| 2023-05-01 | 0.47 | $0.46 | 47700 |
| 2023-04-28 | 0.47 | $0.46 | 12500 |
| 2023-04-27 | 0.48 | $0.46 | 100200 |
| 2023-04-26 | 0.48 | $0.47 | 11700 |
| 2023-04-25 | 0.48 | $0.46 | 33000 |
| 2023-04-24 | 0.49 | $0.47 | 15000 |
| 2023-04-21 | 0.49 | $0.52 | 39000 |
| 2023-04-20 | 0.48 | $0.47 | 13900 |
| 2023-04-19 | 0.49 | $0.48 | 42400 |
| 2023-04-18 | 0.49 | $0.49 | 139100 |
| 2023-04-17 | 0.49 | $0.47 | 15200 |
| 2023-04-14 | 0.49 | $0.48 | 71400 |
| 2023-04-13 | 0.49 | $0.49 | 36200 |
| 2023-04-12 | 0.49 | $0.50 | 10200 |
| 2023-04-11 | 0.48 | $0.49 | 8800 |
| 2023-04-10 | 0.48 | $0.49 | 16800 |
| 2023-04-06 | 0.48 | $0.49 | 5700 |
| 2023-04-05 | 0.48 | $0.48 | 6800 |
| 2023-04-04 | 0.48 | $0.48 | 37600 |
| 2023-04-03 | 0.48 | $0.50 | 105500 |
| 2023-03-31 | 0.47 | $0.46 | 54600 |
| 2023-03-30 | 0.47 | $0.44 | 105100 |
| 2023-03-29 | 0.48 | $0.45 | 165700 |
| 2023-03-28 | 0.48 | $0.46 | 31000 |
| 2023-03-27 | 0.49 | $0.46 | 100000 |
| 2023-03-24 | 0.49 | $0.47 | 35700 |
| 2023-03-23 | 0.49 | $0.47 | 39400 |
| 2023-03-22 | 0.50 | $0.48 | 32900 |
| 2023-03-21 | 0.50 | $0.48 | 7600 |
| 2023-03-20 | 0.50 | $0.48 | 22700 |
| 2023-03-17 | 0.50 | $0.50 | 54600 |
| 2023-03-16 | 0.50 | $0.51 | 45300 |
| 2023-03-15 | 0.50 | $0.49 | 172900 |
| 2023-03-14 | 0.50 | $0.53 | 150100 |
| 2023-03-13 | 0.49 | $0.51 | 40600 |
| 2023-03-10 | 0.48 | $0.51 | 139100 |
| 2023-03-09 | 0.47 | $0.48 | 153800 |
| 2023-03-08 | 0.47 | $0.51 | 256000 |
| 2023-03-07 | 0.46 | $0.46 | 42700 |
| 2023-03-06 | 0.45 | $0.44 | 29600 |
| 2023-03-03 | 0.46 | $0.44 | 22900 |
| 2023-03-02 | 0.46 | $0.45 | 9900 |
| 2023-03-01 | 0.46 | $0.46 | 16700 |
| 2023-02-28 | 0.46 | $0.46 | 33700 |
| 2023-02-27 | 0.45 | $0.46 | 18400 |
| 2023-02-24 | 0.45 | $0.47 | 173000 |
| 2023-02-23 | 0.45 | $0.46 | 15600 |
| 2023-02-22 | 0.44 | $0.47 | 151600 |
| 2023-02-21 | 0.44 | $0.48 | 125700 |
| 2023-02-17 | 0.43 | $0.43 | 153300 |
| 2023-02-16 | 0.42 | $0.43 | 161600 |
| 2023-02-15 | 0.42 | $0.43 | 85800 |
| 2023-02-14 | 0.42 | $0.43 | 8700 |
| 2023-02-13 | 0.42 | $0.42 | 31600 |
| 2023-02-10 | 0.42 | $0.42 | — |
| 2023-02-09 | 0.42 | $0.42 | 81200 |
| 2023-02-08 | 0.42 | $0.42 | 88100 |
| 2023-02-07 | 0.42 | $0.43 | 27800 |
| 2023-02-06 | 0.42 | $0.43 | 70100 |
| 2023-02-03 | 0.42 | $0.43 | 125800 |
| 2023-02-02 | 0.41 | $0.42 | 86600 |
| 2023-02-01 | 0.41 | $0.42 | 52700 |
| 2023-01-31 | 0.41 | $0.42 | 226200 |
| 2023-01-30 | 0.41 | $0.41 | 108400 |
| 2023-01-27 | 0.41 | $0.41 | 327100 |
| 2023-01-26 | 0.42 | $0.42 | 132300 |
| 2023-01-25 | 0.41 | $0.43 | 142000 |
| 2023-01-24 | 0.41 | $0.42 | 100700 |
| 2023-01-23 | 0.41 | $0.42 | 94100 |
| 2023-01-20 | 0.41 | $0.41 | 96900 |
| 2023-01-19 | 0.41 | $0.41 | 143800 |
| 2023-01-18 | 0.41 | $0.41 | 133700 |
| 2023-01-17 | 0.41 | $0.41 | 149400 |
| 2023-01-16 | 0.42 | $0.41 | 35700 |
| 2023-01-13 | 0.42 | $0.41 | 41200 |
| 2023-01-12 | 0.42 | $0.42 | 94000 |
| 2023-01-11 | 0.42 | $0.40 | 58800 |
| 2023-01-10 | 0.43 | $0.42 | 37000 |
| 2023-01-09 | 0.43 | $0.43 | 37800 |
| 2023-01-06 | 0.43 | $0.43 | 117900 |
| 2023-01-05 | 0.43 | $0.41 | 14500 |
| 2023-01-04 | 0.44 | $0.42 | 29700 |
| 2023-01-03 | 0.44 | $0.44 | 39200 |
| 2022-12-30 | 0.44 | $0.43 | 60500 |
| 2022-12-29 | 0.44 | $0.42 | 38100 |
| 2022-12-28 | 0.45 | $0.42 | 152000 |
| 2022-12-23 | 0.45 | $0.43 | 134500 |
| 2022-12-22 | 0.46 | $0.44 | 4.3M |
| 2022-12-21 | 0.46 | $0.45 | 163500 |
| 2022-12-20 | 0.46 | $0.45 | 35000 |
| 2022-12-19 | 0.46 | $0.45 | 114000 |
| 2022-12-16 | 0.46 | $0.45 | 151200 |
| 2022-12-15 | 0.46 | $0.45 | 83300 |
| 2022-12-14 | 0.46 | $0.45 | 39500 |
| 2022-12-13 | 0.46 | $0.46 | 127300 |
| 2022-12-12 | 0.46 | $0.46 | 36500 |
| 2022-12-09 | 0.46 | $0.45 | 125500 |
| 2022-12-08 | 0.46 | $0.46 | 13500 |
| 2022-12-07 | 0.46 | $0.46 | 126100 |
| 2022-12-06 | 0.45 | $0.49 | 158100 |
| 2022-12-05 | 0.44 | $0.48 | 116100 |
| 2022-12-02 | 0.43 | $0.48 | 101400 |
| 2022-12-01 | 0.42 | $0.47 | 130200 |
| 2022-11-30 | 0.41 | $0.46 | 539800 |
| 2022-11-29 | 0.40 | $0.42 | 376600 |
| 2022-11-28 | 0.40 | $0.39 | 222100 |
| 2022-11-25 | 0.40 | $0.40 | 185000 |
| 2022-11-24 | 0.41 | $0.41 | 39500 |
| 2022-11-23 | 0.40 | $0.41 | 25900 |
| 2022-11-22 | 0.40 | $0.40 | 203800 |
| 2022-11-21 | 0.41 | $0.41 | 30800 |
| 2022-11-18 | 0.41 | $0.41 | 53500 |
| 2022-11-17 | 0.41 | $0.41 | 15000 |
| 2022-11-16 | 0.41 | $0.43 | 39800 |
| 2022-11-15 | 0.40 | $0.43 | 43200 |
| 2022-11-14 | 0.40 | $0.42 | 93400 |
| 2022-11-11 | 0.39 | $0.43 | 64300 |
| 2022-11-10 | 0.39 | $0.40 | 97300 |
| 2022-11-09 | 0.39 | $0.40 | 28400 |
| 2022-11-08 | 0.39 | $0.40 | 43400 |
| 2022-11-07 | 0.39 | $0.38 | 186300 |
| 2022-11-04 | 0.39 | $0.41 | 81100 |
| 2022-11-03 | 0.39 | $0.40 | 12900 |
| 2022-11-02 | 0.39 | $0.41 | 29200 |
| 2022-11-01 | 0.39 | $0.42 | 9000 |
| 2022-10-31 | 0.39 | $0.42 | 23900 |
| 2022-10-28 | 0.39 | $0.43 | 7200 |
| 2022-10-27 | 0.38 | $0.42 | 60700 |
| 2022-10-26 | 0.38 | $0.40 | 42000 |
| 2022-10-25 | 0.37 | $0.38 | 43900 |
| 2022-10-24 | 0.38 | $0.35 | 111100 |
| 2022-10-21 | 0.39 | $0.35 | 630500 |
| 2022-10-20 | 0.40 | $0.38 | 134500 |
| 2022-10-19 | 0.41 | $0.39 | 32700 |
| 2022-10-18 | 0.42 | $0.37 | 159800 |
| 2022-10-17 | 0.43 | $0.38 | 226900 |
| 2022-10-14 | 0.44 | $0.42 | 125400 |
| 2022-10-13 | 0.45 | $0.42 | 53900 |
| 2022-10-12 | 0.46 | $0.43 | 109000 |
| 2022-10-11 | 0.47 | $0.47 | 26300 |
| 2022-10-07 | 0.47 | $0.48 | 4800 |
| 2022-10-06 | 0.47 | $0.45 | 28600 |
| 2022-10-05 | 0.48 | $0.46 | 3400 |
| 2022-10-04 | 0.48 | $0.47 | 49900 |
| 2022-10-03 | 0.48 | $0.48 | 40600 |
| 2022-09-30 | 0.49 | $0.48 | 900 |
| 2022-09-29 | 0.49 | $0.46 | 40800 |
| 2022-09-28 | 0.50 | $0.44 | 83300 |
| 2022-09-27 | 0.51 | $0.43 | 219300 |
| 2022-09-26 | 0.52 | $0.44 | 235400 |
| 2022-09-23 | 0.54 | $0.50 | 172300 |
| 2022-09-22 | 0.55 | $0.52 | 58200 |
| 2022-09-21 | 0.55 | $0.54 | 108500 |
| 2022-09-20 | 0.55 | $0.54 | 21300 |
| 2022-09-19 | 0.55 | $0.58 | 17100 |
| 2022-09-16 | 0.54 | $0.59 | 54100 |
| 2022-09-15 | 0.53 | $0.59 | 196300 |
| 2022-09-14 | 0.52 | $0.61 | 210700 |
| 2022-09-13 | 0.50 | $0.55 | 54100 |
| 2022-09-12 | 0.49 | $0.54 | 106800 |
| 2022-09-09 | 0.48 | $0.51 | 89300 |
| 2022-09-08 | 0.47 | $0.49 | 34000 |
| 2022-09-07 | 0.47 | $0.48 | 58000 |
| 2022-09-06 | 0.46 | $0.46 | 44400 |
| 2022-09-02 | 0.47 | $0.47 | 10400 |
| 2022-09-01 | 0.47 | $0.45 | 13900 |
| 2022-08-31 | 0.47 | $0.46 | 38000 |
| 2022-08-30 | 0.48 | $0.48 | 15400 |
| 2022-08-29 | 0.48 | $0.48 | 25800 |
| 2022-08-26 | 0.48 | $0.48 | 54400 |
| 2022-08-25 | 0.48 | $0.47 | 73400 |
| 2022-08-24 | 0.48 | $0.47 | 67100 |
| 2022-08-23 | 0.49 | $0.48 | 295700 |
| 2022-08-22 | 0.49 | $0.48 | 74600 |
| 2022-08-19 | 0.49 | $0.49 | 40200 |
| 2022-08-18 | 0.49 | $0.50 | 31600 |
| 2022-08-17 | 0.49 | $0.50 | 3000 |
| 2022-08-16 | 0.49 | $0.50 | 51500 |
| 2022-08-15 | 0.49 | $0.50 | 32100 |
| 2022-08-12 | 0.49 | $0.49 | 122300 |
| 2022-08-11 | 0.49 | $0.48 | 111500 |
| 2022-08-10 | 0.49 | $0.50 | 102500 |
| 2022-08-09 | 0.49 | $0.50 | 7500 |
| 2022-08-08 | 0.49 | $0.50 | 26900 |
| 2022-08-05 | 0.49 | $0.50 | 25200 |
| 2022-08-04 | 0.49 | $0.50 | 8000 |
| 2022-08-03 | 0.49 | $0.50 | 14500 |
| 2022-08-02 | 0.49 | $0.50 | 75700 |
| 2022-07-29 | 0.49 | $0.48 | 52300 |
| 2022-07-28 | 0.49 | $0.48 | 26600 |
| 2022-07-27 | 0.50 | $0.48 | 145300 |
| 2022-07-26 | 0.51 | $0.50 | 22200 |
| 2022-07-25 | 0.51 | $0.51 | 15100 |
| 2022-07-22 | 0.51 | $0.53 | 20400 |
| 2022-07-21 | 0.51 | $0.52 | 7500 |
| 2022-07-20 | 0.51 | $0.51 | 14600 |
| 2022-07-19 | 0.51 | $0.53 | 28000 |
| 2022-07-18 | 0.51 | $0.53 | 45300 |
| 2022-07-15 | 0.50 | $0.52 | 5100 |
| 2022-07-14 | 0.50 | $0.52 | 47400 |
| 2022-07-13 | 0.50 | $0.56 | 28400 |
| 2022-07-12 | 0.49 | $0.49 | 28000 |
| 2022-07-11 | 0.49 | $0.48 | 47900 |
| 2022-07-08 | 0.50 | $0.50 | 1300 |
| 2022-07-07 | 0.51 | $0.49 | 25000 |
| 2022-07-06 | 0.51 | $0.51 | 67600 |
| 2022-07-05 | 0.52 | $0.50 | 26100 |
| 2022-07-04 | 0.52 | $0.50 | 8900 |
| 2022-06-30 | 0.53 | $0.51 | 40100 |
| 2022-06-29 | 0.54 | $0.51 | 9000 |
| 2022-06-28 | 0.54 | $0.51 | 4000 |
| 2022-06-27 | 0.55 | $0.52 | 87000 |
| 2022-06-24 | 0.56 | $0.50 | 98500 |
| 2022-06-23 | 0.58 | $0.52 | 150400 |
| 2022-06-22 | 0.59 | $0.55 | 46300 |
| 2022-06-21 | 0.60 | $0.59 | 16900 |
| 2022-06-20 | 0.60 | $0.60 | 2900 |
| 2022-06-17 | 0.60 | $0.59 | 1600 |
| 2022-06-16 | 0.60 | $0.58 | 57800 |
| 2022-06-15 | 0.61 | $0.62 | 38000 |
| 2022-06-14 | 0.60 | $0.59 | 63000 |
| 2022-06-13 | 0.60 | $0.64 | 174100 |
| 2022-06-10 | 0.60 | $0.68 | 201600 |
| 2022-06-09 | 0.58 | $0.67 | 328700 |
| 2022-06-08 | 0.56 | $0.62 | 120200 |
| 2022-06-07 | 0.55 | $0.54 | 43000 |
| 2022-06-06 | 0.55 | $0.54 | 41000 |
| 2022-06-03 | 0.56 | $0.59 | 13600 |
| 2022-06-02 | 0.55 | $0.57 | 59000 |
| 2022-06-01 | 0.55 | $0.57 | 21800 |
| 2022-05-31 | 0.55 | $0.57 | 126600 |
| 2022-05-30 | 0.55 | $0.64 | 20000 |
| 2022-05-27 | 0.53 | $0.60 | 16000 |
| 2022-05-26 | 0.52 | $0.59 | 47900 |
| 2022-05-25 | 0.52 | $0.59 | 89000 |
| 2022-05-24 | 0.51 | $0.56 | 161100 |
| 2022-05-20 | 0.50 | $0.51 | 87100 |
| 2022-05-19 | 0.50 | $0.50 | 93600 |
| 2022-05-18 | 0.51 | $0.53 | 31800 |
| 2022-05-17 | 0.52 | $0.55 | 28800 |
| 2022-05-16 | 0.52 | $0.54 | 26900 |
| 2022-05-13 | 0.52 | $0.53 | 44600 |
| 2022-05-12 | 0.52 | $0.49 | 222100 |
| 2022-05-11 | 0.54 | $0.56 | 94100 |
| 2022-05-10 | 0.54 | $0.50 | 103600 |
| 2022-05-09 | 0.56 | $0.51 | 184100 |
| 2022-05-06 | 0.58 | $0.58 | 45900 |
| 2022-05-05 | 0.58 | $0.56 | 210300 |
| 2022-05-04 | 0.59 | $0.58 | 119500 |
| 2022-05-03 | 0.60 | $0.54 | 158900 |
| 2022-05-02 | 0.62 | $0.56 | 132100 |
| 2022-04-29 | 0.64 | $0.59 | 83600 |
| 2022-04-28 | 0.66 | $0.61 | 103200 |
| 2022-04-27 | 0.68 | $0.57 | 228400 |
| 2022-04-26 | 0.70 | $0.59 | 183800 |
| 2022-04-25 | 0.73 | $0.62 | 271200 |
| 2022-04-22 | 0.75 | $0.61 | 728400 |
| 2022-04-21 | 0.78 | $0.69 | 373600 |
| 2022-04-20 | 0.80 | $0.77 | 154800 |
| 2022-04-19 | 0.80 | $0.80 | 43400 |
| 2022-04-18 | 0.80 | $0.77 | 55800 |
| 2022-04-14 | 0.81 | $0.80 | 26400 |
| 2022-04-13 | 0.80 | $0.79 | 27600 |
| 2022-04-12 | 0.80 | $0.76 | 90800 |
| 2022-04-11 | 0.81 | $0.78 | 90200 |
| 2022-04-08 | 0.81 | $0.80 | 38600 |
| 2022-04-07 | 0.81 | $0.80 | 44300 |
| 2022-04-06 | 0.81 | $0.79 | 134100 |
| 2022-04-05 | 0.81 | $0.84 | 140200 |
| 2022-04-04 | 0.80 | $0.83 | 132600 |
| 2022-04-01 | 0.78 | $0.80 | 43900 |
| 2022-03-31 | 0.78 | $0.78 | 253900 |
| 2022-03-30 | 0.77 | $0.78 | 106800 |
| 2022-03-29 | 0.77 | $0.74 | 52800 |
| 2022-03-28 | 0.77 | $0.74 | 203600 |
| 2022-03-25 | 0.77 | $0.78 | 124200 |
| 2022-03-24 | 0.77 | $0.83 | 273300 |
| 2022-03-23 | 0.75 | $0.76 | 201500 |
| 2022-03-22 | 0.75 | $0.74 | 56700 |
| 2022-03-21 | 0.75 | $0.74 | 193900 |
| 2022-03-18 | 0.74 | $0.73 | 102000 |
| 2022-03-17 | 0.74 | $0.71 | 347200 |
| 2022-03-16 | 0.75 | $0.70 | 177400 |
| 2022-03-15 | 0.75 | $0.70 | 261500 |
| 2022-03-14 | 0.76 | $0.71 | 427600 |
| 2022-03-11 | 0.76 | $0.73 | 311200 |
| 2022-03-10 | 0.76 | $0.75 | 514200 |
| 2022-03-09 | 0.76 | $0.80 | 566100 |
| 2022-03-08 | 0.75 | $0.87 | 1.7M |
| 2022-03-07 | 0.72 | $0.86 | 1.3M |
| 2022-03-04 | 0.68 | $0.70 | 321200 |
| 2022-03-03 | 0.68 | $0.68 | 267700 |
| 2022-03-02 | 0.67 | $0.65 | 62700 |
| 2022-03-01 | 0.67 | $0.66 | 102200 |
| 2022-02-28 | 0.67 | $0.66 | 153900 |
| 2022-02-25 | 0.67 | $0.67 | 57600 |
| 2022-02-24 | 0.67 | $0.67 | 80200 |
| 2022-02-23 | 0.67 | $0.66 | 81600 |
| 2022-02-22 | 0.67 | $0.67 | 216000 |
| 2022-02-18 | 0.67 | $0.64 | 88900 |
| 2022-02-17 | 0.67 | $0.64 | 110700 |
| 2022-02-16 | 0.67 | $0.64 | 90600 |
| 2022-02-15 | 0.67 | $0.66 | 61400 |
| 2022-02-14 | 0.67 | $0.67 | 63400 |
| 2022-02-11 | 0.67 | $0.67 | 208500 |
| 2022-02-10 | 0.66 | $0.64 | 250000 |
| 2022-02-09 | 0.66 | $0.66 | 90400 |
| 2022-02-08 | 0.66 | $0.68 | 171400 |
| 2022-02-07 | 0.65 | $0.68 | 154200 |
| 2022-02-04 | 0.64 | $0.67 | 241000 |
| 2022-02-03 | 0.63 | $0.65 | 204700 |
| 2022-02-02 | 0.62 | $0.63 | 96500 |
| 2022-02-01 | 0.62 | $0.63 | 172500 |
| 2022-01-31 | 0.61 | $0.60 | 650200 |
| 2022-01-28 | 0.61 | $0.58 | 151600 |
| 2022-01-27 | 0.61 | $0.56 | 192100 |
| 2022-01-26 | 0.62 | $0.60 | 164100 |
| 2022-01-25 | 0.62 | $0.62 | 54000 |
| 2022-01-24 | 0.61 | $0.65 | 340700 |
| 2022-01-21 | 0.60 | $0.62 | 371000 |
| 2022-01-20 | 0.59 | $0.65 | 378800 |
| 2022-01-19 | 0.57 | $0.61 | 101000 |
| 2022-01-18 | 0.56 | $0.58 | 150700 |
| 2022-01-17 | 0.56 | $0.60 | 53500 |
| 2022-01-14 | 0.55 | $0.59 | 173600 |
| 2022-01-13 | 0.54 | $0.63 | 521400 |
| 2022-01-12 | 0.51 | $0.58 | 678500 |
| 2022-01-11 | 0.50 | $0.53 | 2.2M |
| 2022-01-10 | 0.49 | $0.48 | 237300 |
| 2022-01-07 | 0.50 | $0.50 | 123700 |
| 2022-01-06 | 0.50 | $0.51 | 132700 |
| 2022-01-05 | 0.49 | $0.50 | 40400 |
| 2022-01-04 | 0.49 | $0.50 | 429600 |
| 2021-12-31 | 0.49 | $0.50 | 200700 |
| 2021-12-30 | 0.49 | $0.50 | 61800 |
| 2021-12-29 | 0.49 | $0.49 | 696000 |
| 2021-12-24 | 0.49 | $0.51 | 2900 |
| 2021-12-23 | 0.49 | $0.50 | 22600 |
| 2021-12-22 | 0.49 | $0.49 | 578400 |
| 2021-12-21 | 0.49 | $0.48 | 243800 |
| 2021-12-20 | 0.50 | $0.48 | 126400 |
| 2021-12-17 | 0.50 | $0.49 | 257100 |
| 2021-12-16 | 0.51 | $0.50 | 17300 |
| 2021-12-15 | 0.51 | $0.50 | 106900 |
| 2021-12-14 | 0.51 | $0.50 | 130000 |
| 2021-12-13 | 0.51 | $0.49 | 484400 |
| 2021-12-10 | 0.52 | $0.50 | 79000 |
| 2021-12-09 | 0.52 | $0.51 | 175900 |
| 2021-12-08 | 0.53 | $0.50 | 213200 |
| 2021-12-07 | 0.53 | $0.50 | 149700 |
| 2021-12-06 | 0.54 | $0.51 | 65100 |
| 2021-12-03 | 0.54 | $0.50 | 43400 |
| 2021-12-02 | 0.55 | $0.50 | 273800 |
| 2021-12-01 | 0.56 | $0.52 | 148300 |
| 2021-11-30 | 0.56 | $0.52 | 128900 |
| 2021-11-29 | 0.57 | $0.56 | 30100 |
| 2021-11-26 | 0.57 | $0.54 | 142200 |
| 2021-11-25 | 0.57 | $0.59 | 50000 |
| 2021-11-24 | 0.56 | $0.57 | 31600 |
| 2021-11-23 | 0.56 | $0.58 | 21500 |
| 2021-11-22 | 0.55 | $0.58 | 178300 |
| 2021-11-19 | 0.54 | $0.57 | 138300 |
| 2021-11-18 | 0.53 | $0.57 | 225000 |
| 2021-11-17 | 0.52 | $0.59 | 370000 |
| 2021-11-16 | 0.51 | $0.54 | 77300 |
| 2021-11-15 | 0.50 | $0.54 | 232800 |
| 2021-11-12 | 0.49 | $0.51 | 174500 |
| 2021-11-11 | 0.49 | $0.49 | 156500 |
| 2021-11-10 | 0.49 | $0.47 | 204800 |
| 2021-11-09 | 0.49 | $0.47 | 92100 |
| 2021-11-08 | 0.49 | $0.48 | 101200 |
| 2021-11-05 | 0.50 | $0.48 | 103400 |
| 2021-11-04 | 0.50 | $0.49 | 53800 |
| 2021-11-03 | 0.50 | $0.49 | 98100 |
| 2021-11-02 | 0.50 | $0.50 | 106500 |
| 2021-11-01 | 0.50 | $0.49 | 60300 |
| 2021-10-29 | 0.50 | $0.50 | 83800 |
| 2021-10-28 | 0.50 | $0.51 | 77300 |
| 2021-10-27 | 0.50 | $0.52 | 90600 |
| 2021-10-26 | 0.49 | $0.55 | 180300 |
| 2021-10-25 | 0.48 | $0.55 | 137100 |
| 2021-10-22 | 0.46 | $0.53 | 150600 |
| 2021-10-21 | 0.45 | $0.47 | 92000 |
| 2021-10-20 | 0.45 | $0.46 | 199400 |
| 2021-10-19 | 0.45 | $0.48 | 241100 |
| 2021-10-18 | 0.44 | $0.43 | 237200 |
| 2021-10-15 | 0.45 | $0.43 | 362000 |
| 2021-10-14 | 0.45 | $0.45 | 132300 |
| 2021-10-13 | 0.45 | $0.44 | 98600 |
| 2021-10-12 | 0.46 | $0.45 | 55400 |
| 2021-10-08 | 0.46 | $0.44 | 42100 |
| 2021-10-07 | 0.47 | $0.45 | 51800 |
| 2021-10-06 | 0.47 | $0.47 | 6300 |
| 2021-10-05 | 0.48 | $0.48 | 14100 |
| 2021-10-04 | 0.48 | $0.48 | 16400 |
| 2021-10-01 | 0.48 | $0.50 | 37200 |
| 2021-09-30 | 0.47 | $0.50 | 73900 |
| 2021-09-29 | 0.47 | $0.47 | 30000 |
| 2021-09-28 | 0.47 | $0.46 | 22100 |
| 2021-09-27 | 0.47 | $0.46 | 130300 |
| 2021-09-24 | 0.48 | $0.49 | 18400 |
| 2021-09-23 | 0.48 | $0.48 | 14500 |
| 2021-09-22 | 0.48 | $0.49 | 6300 |
| 2021-09-21 | 0.48 | $0.48 | 50000 |
| 2021-09-20 | 0.48 | $0.43 | 336900 |
| 2021-09-17 | 0.49 | $0.47 | 309800 |
| 2021-09-16 | 0.49 | $0.51 | 35000 |
| 2021-09-15 | 0.49 | $0.50 | 47600 |
| 2021-09-14 | 0.49 | $0.50 | 42200 |
| 2021-09-13 | 0.49 | $0.51 | 165900 |
| 2021-09-10 | 0.49 | $0.50 | 72300 |
| 2021-09-09 | 0.49 | $0.49 | 19900 |
| 2021-09-08 | 0.49 | $0.50 | 59200 |
| 2021-09-07 | 0.49 | $0.49 | 88400 |
| 2021-09-03 | 0.49 | $0.49 | 52500 |
| 2021-09-02 | 0.49 | $0.50 | 33500 |
| 2021-09-01 | 0.49 | $0.49 | 113200 |
| 2021-08-31 | 0.49 | $0.50 | 124300 |
| 2021-08-30 | 0.49 | $0.49 | 90500 |
| 2021-08-27 | 0.49 | $0.49 | 89800 |
| 2021-08-26 | 0.49 | $0.49 | 54300 |
| 2021-08-25 | 0.49 | $0.49 | 53400 |
| 2021-08-24 | 0.50 | $0.50 | 98800 |
| 2021-08-23 | 0.50 | $0.50 | 68800 |
| 2021-08-20 | 0.50 | $0.48 | 69400 |
| 2021-08-19 | 0.51 | $0.47 | 150100 |
| 2021-08-18 | 0.52 | $0.48 | 7200 |
| 2021-08-17 | 0.53 | $0.48 | 126500 |
| 2021-08-16 | 0.54 | $0.49 | 136300 |
| 2021-08-13 | 0.55 | $0.52 | 28000 |
| 2021-08-12 | 0.55 | $0.52 | 23600 |
| 2021-08-11 | 0.56 | $0.52 | 80200 |
| 2021-08-10 | 0.57 | $0.52 | 172700 |
| 2021-08-09 | 0.58 | $0.57 | 43700 |
| 2021-08-06 | 0.58 | $0.60 | 38200 |
| 2021-08-05 | 0.57 | $0.62 | 98200 |
| 2021-08-04 | 0.56 | $0.62 | 154700 |
| 2021-08-03 | 0.54 | $0.62 | 230400 |
| 2021-07-30 | 0.53 | $0.60 | 364000 |
| 2021-07-29 | 0.51 | $0.57 | 905300 |
| 2021-07-28 | 0.50 | $0.55 | 218800 |
| 2021-07-27 | 0.49 | $0.55 | 127200 |
| 2021-07-26 | 0.48 | $0.52 | 56700 |
| 2021-07-23 | 0.48 | $0.48 | 6600 |
| 2021-07-22 | 0.48 | $0.49 | 43600 |
| 2021-07-21 | 0.49 | $0.48 | 3800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.33
2026-07-17
Close Price
$0.34
Vol: 44000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.41
Maximum
0.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.33 | $0.34 | 44000 |
| 2026-07-16 | 0.33 | $0.34 | 74332 |
| 2026-07-15 | 0.34 | $0.34 | 16300 |
| 2026-07-14 | 0.34 | $0.35 | 7709 |
| 2026-07-13 | 0.34 | $0.34 | 68000 |
| 2026-07-10 | 0.35 | $0.37 | 1817 |
| 2026-07-09 | 0.35 | $0.36 | 48600 |
| 2026-07-08 | 0.35 | $0.35 | 121400 |
| 2026-07-07 | 0.35 | $0.36 | 14929 |
| 2026-07-06 | 0.36 | $0.38 | 78600 |
| 2026-07-03 | 0.36 | $0.38 | 148700 |
| 2026-07-02 | 0.36 | $0.37 | 25006 |
| 2026-06-30 | 0.36 | $0.38 | 12800 |
| 2026-06-29 | 0.36 | $0.36 | 208635 |
| 2026-06-26 | 0.37 | $0.40 | 7100 |
| 2026-06-25 | 0.37 | $0.38 | 36647 |
| 2026-06-24 | 0.38 | $0.37 | 88730 |
| 2026-06-23 | 0.39 | $0.39 | 172600 |
| 2026-06-22 | 0.40 | $0.41 | 61400 |
| 2026-06-19 | 0.40 | $0.40 | 131332 |
| 2026-06-18 | 0.40 | $0.37 | 825200 |
| 2026-06-17 | 0.42 | $0.42 | 53528 |
| 2026-06-16 | 0.43 | $0.43 | 49242 |
| 2026-06-15 | 0.43 | $0.45 | 16900 |
| 2026-06-12 | 0.43 | $0.44 | 130149 |
| 2026-06-11 | 0.44 | $0.43 | 237623 |
| 2026-06-10 | 0.44 | $0.44 | 39200 |
| 2026-06-09 | 0.45 | $0.44 | 81000 |
| 2026-06-08 | 0.46 | $0.45 | 84800 |
| 2026-06-05 | 0.47 | $0.46 | 35637 |
| 2026-06-04 | 0.47 | $0.47 | 14227 |
| 2026-06-03 | 0.47 | $0.46 | 88300 |
| 2026-06-02 | 0.48 | $0.50 | 88000 |
| 2026-06-01 | 0.48 | $0.48 | 38139 |
| 2026-05-29 | 0.49 | $0.50 | 52532 |
| 2026-05-28 | 0.48 | $0.50 | 82812 |
| 2026-05-27 | 0.48 | $0.46 | 47000 |
| 2026-05-26 | 0.49 | $0.46 | 90105 |
| 2026-05-25 | 0.50 | $0.49 | 61718 |
| 2026-05-22 | 0.51 | $0.50 | 42842 |
| 2026-05-21 | 0.52 | $0.50 | 48742 |
| 2026-05-20 | 0.52 | $0.48 | 42427 |
| 2026-05-19 | 0.53 | $0.45 | 224522 |
| 2026-05-15 | 0.56 | $0.50 | 29945 |
| 2026-05-14 | 0.57 | $0.52 | 48800 |
| 2026-05-13 | 0.58 | $0.55 | 78409 |
| 2026-05-12 | 0.58 | $0.57 | 102216 |
| 2026-05-11 | 0.58 | $0.56 | 76100 |
| 2026-05-08 | 0.58 | $0.55 | 69500 |
| 2026-05-07 | 0.58 | $0.56 | 96700 |
| 2026-05-06 | 0.57 | $0.57 | 233528 |
| 2026-05-05 | 0.56 | $0.59 | 95300 |
| 2026-05-04 | 0.54 | $0.57 | 344200 |
| 2026-05-01 | 0.52 | $0.56 | 210209 |
| 2026-04-30 | 0.50 | $0.52 | 148101 |
| 2026-04-29 | 0.49 | $0.49 | 45527 |
| 2026-04-28 | 0.49 | $0.48 | 47419 |
| 2026-04-27 | 0.49 | $0.49 | 55700 |
| 2026-04-24 | 0.48 | $0.50 | 49649 |
| 2026-04-23 | 0.47 | $0.50 | 122227 |
| 2026-04-22 | 0.46 | $0.49 | 51100 |
| 2026-04-21 | 0.45 | $0.49 | 76922 |
| 2026-04-20 | 0.44 | $0.48 | 61212 |
| 2026-04-17 | 0.42 | $0.45 | 52326 |
| 2026-04-16 | 0.42 | $0.44 | 28800 |
| 2026-04-15 | 0.41 | $0.45 | 9532 |
| 2026-04-14 | 0.40 | $0.42 | 39803 |
| 2026-04-13 | 0.40 | $0.41 | 17548 |
| 2026-04-10 | 0.40 | $0.41 | 187716 |
| 2026-04-09 | 0.40 | $0.42 | 23618 |
| 2026-04-08 | 0.40 | $0.42 | 36400 |
| 2026-04-07 | 0.40 | $0.42 | 73900 |
| 2026-04-06 | 0.40 | $0.43 | 41300 |
| 2026-04-02 | 0.40 | $0.42 | 26900 |
| 2026-04-01 | 0.40 | $0.43 | 36103 |
| 2026-03-31 | 0.40 | $0.42 | 78315 |
| 2026-03-30 | 0.40 | $0.43 | 27800 |
| 2026-03-27 | 0.40 | $0.42 | 84400 |
| 2026-03-26 | 0.41 | $0.43 | 48737 |
| 2026-03-25 | 0.41 | $0.43 | 63600 |
| 2026-03-24 | 0.42 | $0.41 | 163900 |
| 2026-03-23 | 0.43 | $0.44 | 29337 |
| 2026-03-20 | 0.44 | $0.42 | 124028 |
| 2026-03-19 | 0.46 | $0.45 | 76821 |
| 2026-03-18 | 0.47 | $0.47 | 90008 |
| 2026-03-17 | 0.48 | $0.49 | 24522 |
| 2026-03-16 | 0.49 | $0.49 | 243001 |
| 2026-03-13 | 0.49 | $0.48 | 125444 |
| 2026-03-12 | 0.51 | $0.50 | 25700 |
| 2026-03-11 | 0.52 | $0.51 | 68500 |
| 2026-03-10 | 0.53 | $0.52 | 174500 |
| 2026-03-09 | 0.53 | $0.50 | 307324 |
| 2026-03-06 | 0.55 | $0.54 | 23424 |
| 2026-03-05 | 0.56 | $0.54 | 32000 |
| 2026-03-04 | 0.57 | $0.56 | 41249 |
| 2026-03-03 | 0.58 | $0.55 | 285030 |
| 2026-03-02 | 0.59 | $0.60 | 95640 |
| 2026-02-27 | 0.59 | $0.60 | 49000 |
| 2026-02-26 | 0.58 | $0.60 | 34700 |
| 2026-02-25 | 0.58 | $0.59 | 50400 |
| 2026-02-24 | 0.58 | $0.59 | 34800 |
| 2026-02-23 | 0.58 | $0.58 | 30800 |
| 2026-02-20 | 0.58 | $0.58 | 116638 |
| 2026-02-19 | 0.58 | $0.59 | 209700 |
| 2026-02-18 | 0.58 | $0.58 | 78000 |
| 2026-02-17 | 0.58 | $0.60 | 131100 |
| 2026-02-13 | 0.58 | $0.59 | 60600 |
| 2026-02-12 | 0.58 | $0.58 | 102900 |
| 2026-02-11 | 0.58 | $0.60 | 137609 |
| 2026-02-10 | 0.58 | $0.58 | 176500 |
| 2026-02-09 | 0.58 | $0.59 | 62048 |
| 2026-02-06 | 0.58 | $0.57 | 73600 |
| 2026-02-05 | 0.59 | $0.55 | 142600 |
| 2026-02-04 | 0.60 | $0.52 | 248442 |
| 2026-02-03 | 0.63 | $0.56 | 136100 |
| 2026-02-02 | 0.65 | $0.60 | 115300 |
| 2026-01-30 | 0.66 | $0.65 | 308146 |
| 2026-01-29 | 0.66 | $0.63 | 194900 |
| 2026-01-28 | 0.66 | $0.65 | 176634 |
| 2026-01-27 | 0.65 | $0.65 | 587642 |
| 2026-01-26 | 0.65 | $0.65 | 236710 |
| 2026-01-23 | 0.64 | $0.63 | 80900 |
| 2026-01-22 | 0.63 | $0.61 | 102009 |
| 2026-01-21 | 0.63 | $0.60 | 53414 |
| 2026-01-20 | 0.63 | $0.60 | 50629 |
| 2026-01-19 | 0.63 | $0.63 | 135239 |
| 2026-01-16 | 0.62 | $0.59 | 37300 |
| 2026-01-15 | 0.63 | $0.60 | 102600 |
| 2026-01-14 | 0.62 | $0.61 | 127100 |
| 2026-01-13 | 0.61 | $0.62 | 273700 |
| 2026-01-12 | 0.60 | $0.57 | 223848 |
| 2026-01-09 | 0.60 | $0.57 | 100000 |
| 2026-01-08 | 0.60 | $0.58 | 135400 |
| 2026-01-07 | 0.59 | $0.66 | 783100 |
| 2026-01-06 | 0.55 | $0.57 | 580338 |
| 2026-01-05 | 0.54 | $0.55 | 107600 |
| 2026-01-02 | 0.52 | $0.54 | 78800 |
| 2025-12-31 | 0.51 | $0.52 | 79930 |
| 2025-12-30 | 0.49 | $0.54 | 397800 |
| 2025-12-29 | 0.47 | $0.49 | 77300 |
| 2025-12-24 | 0.46 | $0.49 | 141518 |
| 2025-12-23 | 0.45 | $0.47 | 50600 |
| 2025-12-22 | 0.44 | $0.47 | 25900 |
| 2025-12-19 | 0.43 | $0.47 | 306500 |
| 2025-12-18 | 0.41 | $0.43 | 23400 |
| 2025-12-17 | 0.41 | $0.40 | 44614 |
| 2025-12-16 | 0.41 | $0.39 | 80700 |
| 2025-12-15 | 0.42 | $0.40 | 78500 |
| 2025-12-12 | 0.42 | $0.41 | 101021 |
| 2025-12-11 | 0.42 | $0.43 | 88600 |
| 2025-12-10 | 0.42 | $0.43 | 47035 |
| 2025-12-09 | 0.41 | $0.43 | 19000 |
| 2025-12-08 | 0.40 | $0.43 | 51100 |
| 2025-12-05 | 0.39 | $0.46 | 223800 |
| 2025-12-04 | 0.37 | $0.43 | 84400 |
| 2025-12-03 | 0.36 | $0.41 | 191110 |
| 2025-12-02 | 0.35 | $0.38 | 5100 |
| 2025-12-01 | 0.35 | $0.38 | 68200 |
| 2025-11-28 | 0.35 | $0.37 | 20900 |
| 2025-11-27 | 0.35 | $0.37 | 29340 |
| 2025-11-26 | 0.35 | $0.37 | 24300 |
| 2025-11-25 | 0.36 | $0.36 | 28630 |
| 2025-11-24 | 0.37 | $0.36 | 55128 |
| 2025-11-21 | 0.38 | $0.37 | 195000 |
| 2025-11-20 | 0.39 | $0.36 | 191100 |
| 2025-11-19 | 0.40 | $0.38 | 188131 |
| 2025-11-18 | 0.41 | $0.40 | 85432 |
| 2025-11-17 | 0.42 | $0.43 | 29600 |
| 2025-11-14 | 0.42 | $0.41 | 82333 |
| 2025-11-13 | 0.43 | $0.44 | 90139 |
| 2025-11-12 | 0.43 | $0.45 | 151500 |
| 2025-11-11 | 0.42 | $0.42 | 28204 |
| 2025-11-10 | 0.42 | $0.42 | 54749 |
| 2025-11-07 | 0.43 | $0.42 | 33706 |
| 2025-11-06 | 0.44 | $0.44 | 42600 |
| 2025-11-05 | 0.44 | $0.44 | 13608 |
| 2025-11-04 | 0.44 | $0.44 | 80000 |
| 2025-11-03 | 0.45 | $0.45 | 66514 |
| 2025-10-31 | 0.44 | $0.42 | 81000 |
| 2025-10-30 | 0.45 | $0.43 | 63800 |
| 2025-10-29 | 0.46 | $0.44 | 87919 |
| 2025-10-28 | 0.46 | $0.46 | 103004 |
| 2025-10-27 | 0.46 | $0.41 | 182300 |
| 2025-10-24 | 0.48 | $0.41 | 174048 |
| 2025-10-23 | 0.50 | $0.40 | 133843 |
| 2025-10-22 | 0.52 | $0.45 | 251617 |
| 2025-10-21 | 0.54 | $0.45 | 173116 |
| 2025-10-20 | 0.55 | $0.50 | 232800 |
| 2025-10-17 | 0.55 | $0.55 | 137700 |
| 2025-10-16 | 0.53 | $0.54 | 143521 |
| 2025-10-15 | 0.52 | $0.53 | 199800 |
| 2025-10-14 | 0.50 | $0.54 | 288623 |
| 2025-10-10 | 0.47 | $0.49 | 213322 |
| 2025-10-09 | 0.45 | $0.48 | 227749 |
| 2025-10-08 | 0.43 | $0.48 | 373810 |
| 2025-10-07 | 0.40 | $0.42 | 85400 |
| 2025-10-06 | 0.39 | $0.41 | 161200 |
| 2025-10-03 | 0.37 | $0.37 | 154002 |
| 2025-10-02 | 0.37 | $0.37 | 143100 |
| 2025-10-01 | 0.36 | $0.34 | 19730 |
| 2025-09-30 | 0.36 | $0.34 | 118616 |
| 2025-09-29 | 0.36 | $0.34 | 155208 |
| 2025-09-26 | 0.36 | $0.35 | 240000 |
| 2025-09-25 | 0.35 | $0.35 | 53820 |
| 2025-09-24 | 0.34 | $0.36 | 168911 |
| 2025-09-23 | 0.33 | $0.36 | 215135 |
| 2025-09-22 | 0.31 | $0.35 | 600936 |
| 2025-09-19 | 0.29 | $0.30 | 61530 |
| 2025-09-18 | 0.29 | $0.30 | 86817 |
| 2025-09-17 | 0.28 | $0.32 | 315100 |
| 2025-09-16 | 0.27 | $0.29 | 152349 |
| 2025-09-15 | 0.26 | $0.27 | 44944 |
| 2025-09-12 | 0.25 | $0.27 | 144622 |
| 2025-09-11 | 0.25 | $0.25 | 78000 |
| 2025-09-10 | 0.24 | $0.26 | 51100 |
| 2025-09-09 | 0.24 | $0.25 | 194300 |
| 2025-09-08 | 0.24 | $0.25 | 315700 |
| 2025-09-05 | 0.24 | $0.24 | 133040 |
| 2025-09-04 | 0.23 | $0.24 | 243600 |
| 2025-09-03 | 0.23 | $0.25 | 181000 |
| 2025-09-02 | 0.23 | $0.24 | 100800 |
| 2025-08-29 | 0.23 | $0.23 | 80000 |
| 2025-08-28 | 0.23 | $0.23 | 44511 |
| 2025-08-27 | 0.24 | $0.24 | 14000 |
| 2025-08-26 | 0.24 | $0.24 | 39030 |
| 2025-08-25 | 0.24 | $0.24 | 27800 |
| 2025-08-22 | 0.24 | $0.24 | 211700 |
| 2025-08-21 | 0.24 | $0.23 | 140200 |
| 2025-08-20 | 0.25 | $0.25 | 47300 |
| 2025-08-19 | 0.25 | $0.24 | 83500 |
| 2025-08-18 | 0.25 | $0.25 | 10000 |
| 2025-08-15 | 0.25 | $0.25 | 39100 |
| 2025-08-14 | 0.25 | $0.25 | 65246 |
| 2025-08-13 | 0.25 | $0.25 | 182818 |
| 2025-08-12 | 0.26 | $0.26 | 45600 |
| 2025-08-11 | 0.25 | $0.26 | 149800 |
| 2025-08-08 | 0.25 | $0.26 | 7503 |
| 2025-08-07 | 0.25 | $0.26 | 33500 |
| 2025-08-06 | 0.25 | $0.26 | 55916 |
| 2025-08-05 | 0.25 | $0.25 | 12000 |
| 2025-08-01 | 0.25 | $0.25 | 1000 |
| 2025-07-31 | 0.25 | $0.25 | 40444 |
| 2025-07-30 | 0.25 | $0.25 | 89100 |
| 2025-07-29 | 0.25 | $0.26 | 31500 |
| 2025-07-28 | 0.25 | $0.26 | 36200 |
| 2025-07-25 | 0.25 | $0.25 | 13430 |
| 2025-07-24 | 0.25 | $0.25 | 10449 |
| 2025-07-23 | 0.25 | $0.25 | 4000 |
| 2025-07-22 | 0.25 | $0.25 | 51018 |
| 2025-07-21 | 0.25 | $0.25 | 113947 |
| 2025-07-18 | 0.25 | $0.26 | 9700 |
| 2025-07-17 | 0.25 | $0.26 | 9901 |
| 2025-07-16 | 0.25 | $0.26 | 36900 |
| 2025-07-15 | 0.25 | $0.25 | 296020 |
| 2025-07-14 | 0.25 | $0.25 | 181221 |
| 2025-07-11 | 0.25 | $0.26 | 23700 |
| 2025-07-10 | 0.25 | $0.26 | 56000 |
| 2025-07-09 | 0.25 | $0.25 | 25000 |
| 2025-07-08 | 0.25 | $0.25 | 252925 |
| 2025-07-07 | 0.25 | $0.26 | 26226 |
| 2025-07-04 | 0.25 | $0.26 | 33801 |
| 2025-07-03 | 0.25 | $0.26 | 842 |
| 2025-07-02 | 0.25 | $0.26 | 14500 |
| 2025-06-30 | 0.25 | $0.25 | 58600 |
| 2025-06-27 | 0.25 | $0.25 | 31000 |
| 2025-06-26 | 0.25 | $0.25 | 46200 |
| 2025-06-25 | 0.25 | $0.25 | 7100 |
| 2025-06-24 | 0.25 | $0.25 | 13500 |
| 2025-06-23 | 0.25 | $0.25 | 72200 |
| 2025-06-20 | 0.25 | $0.26 | 156000 |
| 2025-06-19 | 0.24 | $0.25 | 34500 |
| 2025-06-18 | 0.24 | $0.24 | 22335 |
| 2025-06-17 | 0.24 | $0.24 | 72140 |
| 2025-06-16 | 0.24 | $0.25 | 45900 |
| 2025-06-13 | 0.24 | $0.24 | 3542 |
| 2025-06-12 | 0.25 | $0.25 | 60000 |
| 2025-06-11 | 0.24 | $0.24 | 185308 |
| 2025-06-10 | 0.25 | $0.24 | 81540 |
| 2025-06-09 | 0.25 | $0.24 | 82126 |
| 2025-06-06 | 0.25 | $0.25 | 17600 |
| 2025-06-05 | 0.25 | $0.25 | 19800 |
| 2025-06-04 | 0.26 | $0.25 | 19400 |
| 2025-06-03 | 0.26 | $0.25 | 38505 |
| 2025-06-02 | 0.26 | $0.26 | 76800 |
| 2025-05-30 | 0.26 | $0.26 | 73910 |
| 2025-05-29 | 0.26 | $0.26 | 17900 |
| 2025-05-28 | 0.25 | $0.26 | 16000 |
| 2025-05-27 | 0.25 | $0.26 | 49000 |
| 2025-05-26 | 0.25 | $0.26 | 75700 |
| 2025-05-23 | 0.24 | $0.26 | 313500 |
| 2025-05-22 | 0.24 | $0.24 | 11500 |
| 2025-05-21 | 0.24 | $0.24 | 17205 |
| 2025-05-20 | 0.24 | $0.24 | 29327 |
| 2025-05-16 | 0.24 | $0.24 | 44300 |
| 2025-05-15 | 0.24 | $0.24 | 28100 |
| 2025-05-14 | 0.24 | $0.24 | 6625 |
| 2025-05-13 | 0.24 | $0.24 | 44000 |
| 2025-05-12 | 0.24 | $0.24 | 64000 |
| 2025-05-09 | 0.24 | $0.24 | 5040 |
| 2025-05-08 | 0.24 | $0.24 | 20200 |
| 2025-05-07 | 0.24 | $0.24 | 8005 |
| 2025-05-06 | 0.24 | $0.24 | 97640 |
| 2025-05-05 | 0.24 | $0.24 | 23600 |
| 2025-05-02 | 0.24 | $0.24 | 6100 |
| 2025-05-01 | 0.24 | $0.24 | 18500 |
| 2025-04-30 | 0.24 | $0.24 | 71035 |
| 2025-04-29 | 0.25 | $0.25 | 2501 |
| 2025-04-28 | 0.25 | $0.25 | 2500 |
| 2025-04-25 | 0.25 | $0.25 | 9500 |
| 2025-04-24 | 0.24 | $0.24 | 5500 |
| 2025-04-23 | 0.25 | $0.24 | 64400 |
| 2025-04-22 | 0.25 | $0.25 | 29200 |
| 2025-04-21 | 0.25 | $0.26 | 13505 |
| 2025-04-17 | 0.24 | $0.26 | 71300 |
| 2025-04-16 | 0.24 | $0.25 | 10908 |
| 2025-04-15 | 0.23 | $0.24 | 2000 |
| 2025-04-14 | 0.23 | $0.24 | 3102 |
| 2025-04-11 | 0.23 | $0.24 | 30640 |
| 2025-04-10 | 0.23 | $0.24 | 81500 |
| 2025-04-09 | 0.23 | $0.25 | 59100 |
| 2025-04-08 | 0.23 | $0.24 | 12000 |
| 2025-04-07 | 0.23 | $0.23 | 48245 |
| 2025-04-04 | 0.23 | $0.22 | 163100 |
| 2025-04-03 | 0.23 | $0.24 | 20000 |
| 2025-04-02 | 0.24 | $0.23 | 45000 |
| 2025-04-01 | 0.24 | $0.23 | 50000 |
| 2025-03-31 | 0.24 | $0.24 | 40326 |
| 2025-03-28 | 0.24 | $0.25 | 48300 |
| 2025-03-27 | 0.24 | $0.25 | 74500 |
| 2025-03-26 | 0.24 | $0.25 | 2500 |
| 2025-03-25 | 0.24 | $0.25 | 105000 |
| 2025-03-24 | 0.24 | $0.23 | 27000 |
| 2025-03-21 | 0.24 | $0.23 | 94911 |
| 2025-03-20 | 0.25 | $0.24 | 60200 |
| 2025-03-19 | 0.25 | $0.23 | 52745 |
| 2025-03-18 | 0.26 | $0.25 | 118900 |
| 2025-03-17 | 0.26 | $0.25 | 126400 |
| 2025-03-14 | 0.26 | $0.26 | 11500 |
| 2025-03-13 | 0.27 | $0.26 | 15600 |
| 2025-03-12 | 0.27 | $0.26 | 107530 |
| 2025-03-11 | 0.27 | $0.26 | 119700 |
| 2025-03-10 | 0.27 | $0.27 | 26300 |
| 2025-03-07 | 0.27 | $0.29 | 91500 |
| 2025-03-06 | 0.26 | $0.27 | 20805 |
| 2025-03-05 | 0.25 | $0.27 | 47500 |
| 2025-03-04 | 0.24 | $0.26 | 96926 |
| 2025-03-03 | 0.24 | $0.25 | 64700 |
| 2025-02-28 | 0.24 | $0.24 | 4500 |
| 2025-02-27 | 0.24 | $0.24 | 74520 |
| 2025-02-26 | 0.24 | $0.23 | 40000 |
| 2025-02-25 | 0.24 | $0.23 | 28500 |
| 2025-02-24 | 0.24 | $0.25 | 72100 |
| 2025-02-21 | 0.24 | $0.24 | 13500 |
| 2025-02-20 | 0.24 | $0.24 | 6501 |
| 2025-02-19 | 0.24 | $0.24 | 61500 |
| 2025-02-18 | 0.25 | $0.25 | 228833 |
| 2025-02-14 | 0.25 | $0.25 | 18949 |
| 2025-02-13 | 0.25 | $0.25 | 11000 |
| 2025-02-12 | 0.24 | $0.25 | 149300 |
| 2025-02-11 | 0.24 | $0.26 | 62931 |
| 2025-02-10 | 0.24 | $0.25 | 58510 |
| 2025-02-07 | 0.23 | $0.24 | 3200 |
| 2025-02-06 | 0.23 | $0.24 | 18000 |
| 2025-02-05 | 0.23 | $0.23 | 20200 |
| 2025-02-04 | 0.23 | $0.23 | 49000 |
| 2025-02-03 | 0.23 | $0.23 | 86600 |
| 2025-01-31 | 0.23 | $0.23 | 96000 |
| 2025-01-30 | 0.24 | $0.23 | 24100 |
| 2025-01-29 | 0.24 | $0.23 | 104848 |
| 2025-01-28 | 0.24 | $0.23 | 189140 |
| 2025-01-27 | 0.24 | $0.25 | 14826 |
| 2025-01-24 | 0.24 | $0.25 | 13000 |
| 2025-01-23 | 0.24 | $0.25 | 15340 |
| 2025-01-22 | 0.24 | $0.25 | 13200 |
| 2025-01-21 | 0.24 | $0.25 | 90500 |
| 2025-01-20 | 0.24 | $0.24 | 4000 |
| 2025-01-17 | 0.24 | $0.24 | 15510 |
| 2025-01-16 | 0.24 | $0.24 | 106900 |
| 2025-01-15 | 0.24 | $0.24 | 40700 |
| 2025-01-14 | 0.23 | $0.24 | 3500 |
| 2025-01-13 | 0.24 | $0.24 | 20000 |
| 2025-01-10 | 0.24 | $0.24 | 15728 |
| 2025-01-09 | 0.24 | $0.24 | 42500 |
| 2025-01-08 | 0.24 | $0.24 | 89500 |
| 2025-01-07 | 0.24 | $0.24 | 42700 |
| 2025-01-06 | 0.24 | $0.24 | 8500 |
| 2025-01-03 | 0.24 | $0.24 | 11826 |
| 2025-01-02 | 0.24 | $0.24 | 40700 |
| 2024-12-31 | 0.24 | $0.24 | 18100 |
| 2024-12-30 | 0.24 | $0.24 | 18625 |
| 2024-12-27 | 0.24 | $0.24 | 42700 |
| 2024-12-24 | 0.24 | $0.24 | 31500 |
| 2024-12-23 | 0.24 | $0.24 | 267900 |
| 2024-12-20 | 0.24 | $0.24 | 91009 |
| 2024-12-19 | 0.24 | $0.24 | 59000 |
| 2024-12-18 | 0.24 | $0.25 | 79000 |
| 2024-12-17 | 0.24 | $0.24 | 15900 |
| 2024-12-16 | 0.24 | $0.24 | 109144 |
| 2024-12-13 | 0.25 | $0.25 | 21000 |
| 2024-12-12 | 0.25 | $0.25 | 7100 |
| 2024-12-11 | 0.25 | $0.25 | 27501 |
| 2024-12-10 | 0.25 | $0.24 | 221900 |
| 2024-12-09 | 0.25 | $0.25 | 44036 |
| 2024-12-06 | 0.25 | $0.26 | 43100 |
| 2024-12-05 | 0.25 | $0.26 | 60900 |
| 2024-12-04 | 0.25 | $0.26 | 46004 |
| 2024-12-03 | 0.25 | $0.26 | 132100 |
| 2024-12-02 | 0.24 | $0.26 | 69400 |
| 2024-11-29 | 0.24 | $0.24 | 21000 |
| 2024-11-28 | 0.24 | $0.25 | 11515 |
| 2024-11-27 | 0.24 | $0.25 | 17800 |
| 2024-11-26 | 0.25 | $0.25 | 137620 |
| 2024-11-25 | 0.25 | $0.25 | 211335 |
| 2024-11-22 | 0.25 | $0.26 | 29000 |
| 2024-11-21 | 0.25 | $0.26 | 13923 |
| 2024-11-20 | 0.25 | $0.25 | 127100 |
| 2024-11-19 | 0.25 | $0.25 | 120501 |
| 2024-11-18 | 0.26 | $0.26 | 18747 |
| 2024-11-15 | 0.26 | $0.27 | 21000 |
| 2024-11-14 | 0.26 | $0.26 | 33000 |
| 2024-11-13 | 0.26 | $0.26 | 57500 |
| 2024-11-12 | 0.26 | $0.25 | 42004 |
| 2024-11-11 | 0.27 | $0.26 | 57200 |
| 2024-11-08 | 0.27 | $0.27 | 64507 |
| 2024-11-07 | 0.28 | $0.28 | 13700 |
| 2024-11-06 | 0.27 | $0.28 | 10502 |
| 2024-11-05 | 0.27 | $0.28 | 7000 |
| 2024-11-04 | 0.27 | $0.28 | 12000 |
| 2024-11-01 | 0.27 | $0.28 | 38416 |
| 2024-10-31 | 0.27 | $0.26 | 84300 |
| 2024-10-30 | 0.28 | $0.28 | 64116 |
| 2024-10-29 | 0.28 | $0.27 | 71705 |
| 2024-10-28 | 0.29 | $0.28 | 11900 |
| 2024-10-25 | 0.29 | $0.28 | 22900 |
| 2024-10-24 | 0.29 | $0.28 | 28200 |
| 2024-10-23 | 0.29 | $0.29 | 60800 |
| 2024-10-22 | 0.30 | $0.30 | 31000 |
| 2024-10-21 | 0.30 | $0.30 | 66200 |
| 2024-10-18 | 0.29 | $0.31 | 40306 |
| 2024-10-17 | 0.29 | $0.31 | 156900 |
| 2024-10-16 | 0.28 | $0.28 | 32700 |
| 2024-10-15 | 0.29 | $0.28 | 47900 |
| 2024-10-11 | 0.29 | $0.29 | 18511 |
| 2024-10-10 | 0.29 | $0.29 | 10014 |
| 2024-10-09 | 0.29 | $0.28 | 18000 |
| 2024-10-08 | 0.29 | $0.28 | 16800 |
| 2024-10-07 | 0.29 | $0.28 | 12700 |
| 2024-10-04 | 0.29 | $0.28 | 29700 |
| 2024-10-03 | 0.30 | $0.28 | 156506 |
| 2024-10-02 | 0.30 | $0.30 | 7000 |
| 2024-10-01 | 0.30 | $0.29 | 10500 |
| 2024-09-30 | 0.30 | $0.29 | 57000 |
| 2024-09-27 | 0.30 | $0.29 | 42603 |
| 2024-09-26 | 0.30 | $0.30 | 19000 |
| 2024-09-25 | 0.30 | $0.30 | 31900 |
| 2024-09-24 | 0.30 | $0.29 | 63517 |
| 2024-09-23 | 0.30 | $0.29 | 15800 |
| 2024-09-20 | 0.30 | $0.30 | 949000 |
| 2024-09-19 | 0.29 | $0.30 | 175100 |
| 2024-09-18 | 0.29 | $0.31 | 51703 |
| 2024-09-17 | 0.28 | $0.30 | 40134 |
| 2024-09-16 | 0.27 | $0.32 | 254300 |
| 2024-09-13 | 0.26 | $0.28 | 26636 |
| 2024-09-12 | 0.25 | $0.27 | 10100 |
| 2024-09-11 | 0.25 | $0.26 | 122000 |
| 2024-09-10 | 0.25 | $0.25 | 55000 |
| 2024-09-09 | 0.25 | $0.25 | 20223 |
| 2024-09-06 | 0.26 | $0.25 | 21923 |
| 2024-09-05 | 0.26 | $0.26 | 153346 |
| 2024-09-04 | 0.26 | $0.26 | 22500 |
| 2024-09-03 | 0.27 | $0.27 | 231500 |
| 2024-08-30 | 0.27 | $0.27 | 50700 |
| 2024-08-29 | 0.27 | $0.27 | 17500 |
| 2024-08-28 | 0.28 | $0.27 | 18000 |
| 2024-08-27 | 0.28 | $0.27 | 94214 |
| 2024-08-26 | 0.28 | $0.28 | 17420 |
| 2024-08-23 | 0.29 | $0.29 | 101728 |
| 2024-08-22 | 0.29 | $0.30 | 36500 |
| 2024-08-21 | 0.28 | $0.29 | 15500 |
| 2024-08-20 | 0.28 | $0.29 | 58500 |
| 2024-08-19 | 0.28 | $0.29 | 56600 |
| 2024-08-16 | 0.28 | $0.28 | 40500 |
| 2024-08-15 | 0.28 | $0.28 | 67500 |
| 2024-08-14 | 0.28 | $0.29 | 27000 |
| 2024-08-13 | 0.28 | $0.29 | 51500 |
| 2024-08-12 | 0.28 | $0.28 | 38500 |
| 2024-08-09 | 0.28 | $0.29 | 33620 |
| 2024-08-08 | 0.28 | $0.28 | 19511 |
| 2024-08-07 | 0.29 | $0.29 | 19708 |
| 2024-08-06 | 0.29 | $0.28 | 9100 |
| 2024-08-02 | 0.29 | $0.29 | 69700 |
| 2024-08-01 | 0.29 | $0.30 | 50300 |
| 2024-07-31 | 0.29 | $0.30 | 60213 |
| 2024-07-30 | 0.29 | $0.29 | 23500 |
| 2024-07-29 | 0.29 | $0.30 | 9510 |
| 2024-07-26 | 0.29 | $0.30 | 72000 |
| 2024-07-25 | 0.29 | $0.29 | 6500 |
| 2024-07-24 | 0.29 | $0.29 | 13400 |
| 2024-07-23 | 0.30 | $0.30 | 10427 |
| 2024-07-22 | 0.30 | $0.30 | 47812 |
| 2024-07-19 | 0.30 | $0.29 | 61063 |
| 2024-07-18 | 0.30 | $0.31 | 3201 |
| 2024-07-17 | 0.30 | $0.30 | 6071 |
| 2024-07-16 | 0.30 | $0.30 | 115378 |
| 2024-07-15 | 0.30 | $0.31 | 47410 |
| 2024-07-12 | 0.30 | $0.32 | 25502 |
| 2024-07-11 | 0.30 | $0.31 | 251000 |
| 2024-07-10 | 0.30 | $0.30 | 48291 |
| 2024-07-09 | 0.30 | $0.31 | 7000 |
| 2024-07-08 | 0.30 | $0.30 | 7500 |
| 2024-07-05 | 0.30 | $0.31 | 65000 |
| 2024-07-04 | 0.30 | $0.30 | 36000 |
| 2024-07-03 | 0.30 | $0.31 | 78000 |
| 2024-07-02 | 0.30 | $0.30 | 26900 |
| 2024-06-28 | 0.30 | $0.31 | 58002 |
| 2024-06-27 | 0.30 | $0.30 | 24500 |
| 2024-06-26 | 0.30 | $0.31 | 1500 |
| 2024-06-25 | 0.31 | $0.31 | 42623 |
| 2024-06-24 | 0.31 | $0.32 | 60140 |
| 2024-06-21 | 0.30 | $0.32 | 324000 |
| 2024-06-20 | 0.30 | $0.30 | 27000 |
| 2024-06-19 | 0.30 | $0.30 | 22500 |
| 2024-06-18 | 0.31 | $0.30 | 57675 |
| 2024-06-17 | 0.31 | $0.30 | 75900 |
| 2024-06-14 | 0.31 | $0.31 | 9000 |
| 2024-06-13 | 0.32 | $0.31 | 66836 |
| 2024-06-12 | 0.32 | $0.31 | 20500 |
| 2024-06-11 | 0.32 | $0.32 | 3022 |
| 2024-06-10 | 0.32 | $0.32 | 36650 |
| 2024-06-07 | 0.33 | $0.33 | 35000 |
| 2024-06-06 | 0.32 | $0.33 | 5301 |
| 2024-06-05 | 0.32 | $0.33 | 93500 |
| 2024-06-04 | 0.32 | $0.31 | 14045 |
| 2024-06-03 | 0.32 | $0.32 | 13241 |
| 2024-05-31 | 0.32 | $0.32 | 83125 |
| 2024-05-30 | 0.32 | $0.33 | 91050 |
| 2024-05-29 | 0.32 | $0.32 | 29000 |
| 2024-05-28 | 0.32 | $0.32 | 35500 |
| 2024-05-27 | 0.32 | $0.33 | 46750 |
| 2024-05-24 | 0.31 | $0.32 | 24500 |
| 2024-05-23 | 0.31 | $0.31 | 65060 |
| 2024-05-22 | 0.31 | $0.31 | 62220 |
| 2024-05-21 | 0.31 | $0.32 | 18330 |
| 2024-05-17 | 0.31 | $0.31 | 64189 |
| 2024-05-16 | 0.31 | $0.30 | 61500 |
| 2024-05-15 | 0.31 | $0.31 | 104469 |
| 2024-05-14 | 0.32 | $0.31 | 15500 |
| 2024-05-13 | 0.32 | $0.32 | 98130 |
| 2024-05-10 | 0.32 | $0.31 | 71050 |
| 2024-05-09 | 0.32 | $0.31 | 41940 |
| 2024-05-08 | 0.32 | $0.31 | 43821 |
| 2024-05-07 | 0.32 | $0.32 | 12000 |
| 2024-05-06 | 0.32 | $0.32 | 9501 |
| 2024-05-03 | 0.32 | $0.32 | 4595 |
| 2024-05-02 | 0.32 | $0.32 | 27120 |
| 2024-05-01 | 0.32 | $0.33 | 8300 |
| 2024-04-30 | 0.32 | $0.32 | 9000 |
| 2024-04-29 | 0.32 | $0.33 | 10192 |
| 2024-04-26 | 0.32 | $0.33 | 81000 |
| 2024-04-25 | 0.31 | $0.32 | 38500 |
| 2024-04-24 | 0.31 | $0.32 | 17000 |
| 2024-04-23 | 0.31 | $0.32 | 22000 |
| 2024-04-22 | 0.30 | $0.31 | 163764 |
| 2024-04-19 | 0.30 | $0.30 | 95912 |
| 2024-04-18 | 0.30 | $0.30 | 24587 |
| 2024-04-17 | 0.30 | $0.30 | 19500 |
| 2024-04-16 | 0.30 | $0.30 | 47500 |
| 2024-04-15 | 0.30 | $0.31 | 1015 |
| 2024-04-12 | 0.30 | $0.31 | 77080 |
| 2024-04-11 | 0.30 | $0.31 | 48450 |
| 2024-04-10 | 0.30 | $0.31 | 48734 |
| 2024-04-09 | 0.30 | $0.31 | 11650 |
| 2024-04-08 | 0.30 | $0.30 | 124275 |
| 2024-04-05 | 0.30 | $0.30 | 29324 |
| 2024-04-04 | 0.30 | $0.30 | 62164 |
| 2024-04-03 | 0.29 | $0.30 | 92215 |
| 2024-04-02 | 0.30 | $0.30 | 55533 |
| 2024-04-01 | 0.30 | $0.31 | 42305 |
| 2024-03-28 | 0.29 | $0.31 | 23039 |
| 2024-03-27 | 0.29 | $0.30 | 141401 |
| 2024-03-26 | 0.29 | $0.30 | 72315 |
| 2024-03-25 | 0.29 | $0.30 | 76070 |
| 2024-03-22 | 0.29 | $0.29 | 36000 |
| 2024-03-21 | 0.29 | $0.30 | 50500 |
| 2024-03-20 | 0.30 | $0.30 | 45000 |
| 2024-03-19 | 0.30 | $0.31 | 99775 |
| 2024-03-18 | 0.30 | $0.31 | 87418 |
| 2024-03-15 | 0.30 | $0.32 | 57700 |
| 2024-03-14 | 0.30 | $0.31 | 97500 |
| 2024-03-13 | 0.30 | $0.31 | 44300 |
| 2024-03-12 | 0.30 | $0.31 | 27000 |
| 2024-03-11 | 0.30 | $0.30 | 71340 |
| 2024-03-08 | 0.31 | $0.31 | 9500 |
| 2024-03-07 | 0.31 | $0.30 | 111000 |
| 2024-03-06 | 0.32 | $0.30 | 205800 |
| 2024-03-05 | 0.32 | $0.32 | 16554 |
| 2024-03-04 | 0.33 | $0.32 | 42626 |
| 2024-03-01 | 0.33 | $0.33 | 93197 |
| 2024-02-29 | 0.33 | $0.31 | 27991 |
| 2024-02-28 | 0.34 | $0.33 | 229983 |
| 2024-02-27 | 0.35 | $0.34 | 26700 |
| 2024-02-26 | 0.35 | $0.34 | 23500 |
| 2024-02-23 | 0.36 | $0.34 | 50200 |
| 2024-02-22 | 0.36 | $0.34 | 85722 |
| 2024-02-21 | 0.37 | $0.34 | 11457 |
| 2024-02-20 | 0.37 | $0.34 | 109809 |
| 2024-02-16 | 0.38 | $0.37 | — |
| 2024-02-15 | 0.38 | $0.37 | 7100 |
| 2024-02-14 | 0.38 | $0.37 | 42141 |
| 2024-02-13 | 0.37 | $0.35 | 5700 |
| 2024-02-12 | 0.38 | $0.35 | 31165 |
| 2024-02-09 | 0.38 | $0.37 | 28000 |
| 2024-02-08 | 0.38 | $0.37 | 11500 |
| 2024-02-07 | 0.37 | $0.38 | 30000 |
| 2024-02-06 | 0.36 | $0.38 | 195554 |
| 2024-02-05 | 0.35 | $0.40 | 321771 |
| 2024-02-02 | 0.33 | $0.34 | 119505 |
| 2024-02-01 | 0.33 | $0.34 | 81310 |
| 2024-01-31 | 0.32 | $0.32 | 64501 |
| 2024-01-30 | 0.32 | $0.32 | 8500 |
| 2024-01-29 | 0.31 | $0.32 | 64650 |
| 2024-01-26 | 0.31 | $0.31 | 35784 |
| 2024-01-25 | 0.30 | $0.32 | 28100 |
| 2024-01-24 | 0.30 | $0.32 | 27350 |
| 2024-01-23 | 0.29 | $0.32 | 130369 |
| 2024-01-22 | 0.28 | $0.29 | 268418 |
| 2024-01-19 | 0.28 | $0.28 | 133935 |
| 2024-01-18 | 0.28 | $0.28 | 138700 |
| 2024-01-17 | 0.28 | $0.29 | 537234 |
| 2024-01-16 | 0.28 | $0.33 | 186984 |
| 2024-01-15 | 0.26 | $0.27 | 67942 |
| 2024-01-12 | 0.26 | $0.27 | 126231 |
| 2024-01-11 | 0.26 | $0.27 | 191691 |
| 2024-01-10 | 0.26 | $0.27 | 205500 |
| 2024-01-09 | 0.26 | $0.27 | 51000 |
| 2024-01-08 | 0.27 | $0.27 | 59487 |
| 2024-01-05 | 0.27 | $0.27 | 62103 |
| 2024-01-04 | 0.27 | $0.27 | 78630 |
| 2024-01-03 | 0.27 | $0.27 | 141400 |
| 2024-01-02 | 0.28 | $0.28 | 117450 |
| 2023-12-29 | 0.28 | $0.29 | 30603 |
| 2023-12-28 | 0.28 | $0.29 | 25708 |
| 2023-12-27 | 0.28 | $0.30 | 56826 |
| 2023-12-22 | 0.28 | $0.28 | 185100 |
| 2023-12-21 | 0.29 | $0.28 | 40500 |
| 2023-12-20 | 0.29 | $0.29 | 104600 |
| 2023-12-19 | 0.29 | $0.29 | 50250 |
| 2023-12-18 | 0.30 | $0.30 | 104600 |
| 2023-12-15 | 0.30 | $0.28 | 91572 |
| 2023-12-14 | 0.31 | $0.30 | 94161 |
| 2023-12-13 | 0.31 | $0.31 | 69609 |
| 2023-12-12 | 0.31 | $0.31 | 63650 |
| 2023-12-11 | 0.32 | $0.30 | 34858 |
| 2023-12-08 | 0.32 | $0.31 | 140514 |
| 2023-12-07 | 0.33 | $0.30 | 212358 |
| 2023-12-06 | 0.34 | $0.32 | 79325 |
| 2023-12-05 | 0.34 | $0.32 | 45700 |
| 2023-12-04 | 0.35 | $0.33 | 44758 |
| 2023-12-01 | 0.36 | $0.35 | 37135 |
| 2023-11-30 | 0.36 | $0.34 | 30500 |
| 2023-11-29 | 0.36 | $0.35 | 69000 |
| 2023-11-28 | 0.36 | $0.36 | 35600 |
| 2023-11-27 | 0.35 | $0.36 | 12900 |
| 2023-11-24 | 0.35 | $0.36 | — |
| 2023-11-23 | 0.34 | $0.36 | 3100 |
| 2023-11-22 | 0.33 | $0.34 | 12300 |
| 2023-11-21 | 0.33 | $0.37 | 44400 |
| 2023-11-20 | 0.31 | $0.35 | 73600 |
| 2023-11-17 | 0.30 | $0.32 | 17000 |
| 2023-11-16 | 0.30 | $0.31 | 41000 |
| 2023-11-15 | 0.30 | $0.31 | 22400 |
| 2023-11-14 | 0.29 | $0.30 | 22800 |
| 2023-11-13 | 0.30 | $0.31 | 3100 |
| 2023-11-10 | 0.30 | $0.31 | 22000 |
| 2023-11-09 | 0.30 | $0.31 | 5700 |
| 2023-11-08 | 0.30 | $0.29 | 63100 |
| 2023-11-07 | 0.30 | $0.30 | 65600 |
| 2023-11-06 | 0.31 | $0.31 | 16500 |
| 2023-11-03 | 0.32 | $0.32 | 52600 |
| 2023-11-02 | 0.32 | $0.32 | 166900 |
| 2023-11-01 | 0.32 | $0.33 | 14100 |
| 2023-10-31 | 0.33 | $0.34 | — |
| 2023-10-30 | 0.33 | $0.34 | 31500 |
| 2023-10-27 | 0.33 | $0.34 | 65600 |
| 2023-10-26 | 0.33 | $0.33 | 45800 |
| 2023-10-25 | 0.33 | $0.34 | 15000 |
| 2023-10-24 | 0.34 | $0.33 | 67800 |
| 2023-10-23 | 0.34 | $0.34 | 147400 |
| 2023-10-20 | 0.35 | $0.35 | 25500 |
| 2023-10-19 | 0.36 | $0.38 | 43300 |
| 2023-10-18 | 0.35 | $0.36 | 15300 |
| 2023-10-17 | 0.36 | $0.35 | 119800 |
| 2023-10-16 | 0.37 | $0.36 | 43900 |
| 2023-10-13 | 0.37 | $0.36 | 13000 |
| 2023-10-12 | 0.38 | $0.37 | 11500 |
| 2023-10-11 | 0.39 | $0.36 | 114500 |
| 2023-10-10 | 0.40 | $0.37 | 133600 |
| 2023-10-06 | 0.42 | $0.37 | 45600 |
| 2023-10-05 | 0.43 | $0.38 | 60600 |
| 2023-10-04 | 0.45 | $0.39 | 331900 |
| 2023-10-03 | 0.47 | $0.42 | 29900 |
| 2023-10-02 | 0.48 | $0.45 | 26300 |
| 2023-09-29 | 0.48 | $0.46 | 56900 |
| 2023-09-28 | 0.48 | $0.46 | 22900 |
| 2023-09-27 | 0.48 | $0.47 | 72600 |
| 2023-09-26 | 0.48 | $0.49 | 173100 |
| 2023-09-25 | 0.47 | $0.49 | 112500 |
| 2023-09-22 | 0.46 | $0.51 | 473500 |
| 2023-09-21 | 0.44 | $0.43 | 42900 |
| 2023-09-20 | 0.44 | $0.43 | 44400 |
| 2023-09-19 | 0.44 | $0.45 | 69500 |
| 2023-09-18 | 0.43 | $0.46 | 66300 |
| 2023-09-15 | 0.42 | $0.45 | 133100 |
| 2023-09-14 | 0.40 | $0.41 | 10000 |
| 2023-09-13 | 0.40 | $0.40 | 86000 |
| 2023-09-12 | 0.40 | $0.43 | 35200 |
| 2023-09-11 | 0.39 | $0.42 | 212100 |
| 2023-09-08 | 0.38 | $0.38 | 208000 |
| 2023-09-07 | 0.38 | $0.38 | 126300 |
| 2023-09-06 | 0.39 | $0.39 | 90600 |
| 2023-09-05 | 0.39 | $0.41 | 11500 |
| 2023-09-01 | 0.38 | $0.40 | 64100 |
| 2023-08-31 | 0.38 | $0.39 | 34500 |
| 2023-08-30 | 0.38 | $0.39 | 51400 |
| 2023-08-29 | 0.38 | $0.40 | 18100 |
| 2023-08-28 | 0.38 | $0.41 | 30500 |
| 2023-08-25 | 0.38 | $0.40 | — |
| 2023-08-24 | 0.37 | $0.40 | 52500 |
| 2023-08-23 | 0.37 | $0.42 | 57200 |
| 2023-08-22 | 0.37 | $0.43 | 134800 |
| 2023-08-21 | 0.35 | $0.40 | 91600 |
| 2023-08-18 | 0.35 | $0.39 | 101400 |
| 2023-08-17 | 0.35 | $0.35 | 160600 |
| 2023-08-16 | 0.36 | $0.34 | 86400 |
| 2023-08-15 | 0.38 | $0.35 | 248000 |
| 2023-08-14 | 0.40 | $0.35 | 158600 |
| 2023-08-11 | 0.42 | $0.36 | 314900 |
| 2023-08-10 | 0.45 | $0.39 | 336600 |
| 2023-08-09 | 0.47 | $0.36 | 1.4M |
| 2023-08-08 | 0.51 | $0.52 | 54900 |
| 2023-08-04 | 0.51 | $0.52 | 11000 |
| 2023-08-03 | 0.51 | $0.51 | 24100 |
| 2023-08-02 | 0.51 | $0.51 | 1000 |
| 2023-08-01 | 0.51 | $0.51 | 26600 |
| 2023-07-31 | 0.51 | $0.52 | 6300 |
| 2023-07-28 | 0.51 | $0.51 | 29100 |
| 2023-07-27 | 0.51 | $0.51 | 13300 |
| 2023-07-26 | 0.51 | $0.52 | 25900 |
| 2023-07-25 | 0.50 | $0.51 | 23000 |
| 2023-07-24 | 0.50 | $0.51 | 22500 |
| 2023-07-21 | 0.50 | $0.50 | 16600 |
| 2023-07-20 | 0.50 | $0.50 | 25800 |
| 2023-07-19 | 0.51 | $0.50 | 14000 |
| 2023-07-18 | 0.51 | $0.51 | 30100 |
| 2023-07-17 | 0.51 | $0.52 | 16300 |
| 2023-07-14 | 0.51 | $0.53 | 76100 |
| 2023-07-13 | 0.50 | $0.54 | 64300 |
| 2023-07-12 | 0.49 | $0.52 | 16900 |
| 2023-07-11 | 0.49 | $0.52 | 36300 |
| 2023-07-10 | 0.48 | $0.50 | 58200 |
| 2023-07-07 | 0.48 | $0.48 | 99200 |
| 2023-07-06 | 0.48 | $0.48 | 16300 |
| 2023-07-05 | 0.49 | $0.47 | 94700 |
| 2023-07-04 | 0.50 | $0.47 | 91900 |
| 2023-06-30 | 0.51 | $0.47 | 50100 |
| 2023-06-29 | 0.52 | $0.50 | 36700 |
| 2023-06-28 | 0.53 | $0.49 | 94800 |
| 2023-06-27 | 0.54 | $0.54 | 102600 |
| 2023-06-26 | 0.55 | $0.52 | 47200 |
| 2023-06-23 | 0.55 | $0.53 | 9000 |
| 2023-06-22 | 0.56 | $0.52 | 13300 |
| 2023-06-21 | 0.57 | $0.52 | 79700 |
| 2023-06-20 | 0.58 | $0.55 | 35200 |
| 2023-06-19 | 0.58 | $0.54 | 18000 |
| 2023-06-16 | 0.58 | $0.55 | 33000 |
| 2023-06-15 | 0.59 | $0.56 | 19500 |
| 2023-06-14 | 0.59 | $0.58 | 38200 |
| 2023-06-13 | 0.58 | $0.56 | 112700 |
| 2023-06-12 | 0.58 | $0.56 | 40800 |
| 2023-06-09 | 0.58 | $0.57 | 39000 |
| 2023-06-08 | 0.57 | $0.57 | 76400 |
| 2023-06-07 | 0.56 | $0.57 | 170100 |
| 2023-06-06 | 0.54 | $0.58 | 41200 |
| 2023-06-05 | 0.52 | $0.58 | 211100 |
| 2023-06-02 | 0.50 | $0.57 | 81300 |
| 2023-06-01 | 0.47 | $0.52 | 108700 |
| 2023-05-31 | 0.45 | $0.48 | 13300 |
| 2023-05-30 | 0.44 | $0.51 | 370800 |
| 2023-05-29 | 0.42 | $0.43 | 4900 |
| 2023-05-26 | 0.42 | $0.42 | 108100 |
| 2023-05-25 | 0.43 | $0.43 | 77000 |
| 2023-05-24 | 0.43 | $0.42 | 22000 |
| 2023-05-23 | 0.43 | $0.44 | 19800 |
| 2023-05-19 | 0.43 | $0.44 | 200500 |
| 2023-05-18 | 0.43 | $0.44 | 21500 |
| 2023-05-17 | 0.43 | $0.45 | 78700 |
| 2023-05-16 | 0.43 | $0.42 | 208500 |
| 2023-05-15 | 0.44 | $0.43 | 30300 |
| 2023-05-12 | 0.44 | $0.44 | 58500 |
| 2023-05-11 | 0.45 | $0.44 | 37300 |
| 2023-05-10 | 0.45 | $0.45 | 69000 |
| 2023-05-09 | 0.46 | $0.47 | 13400 |
| 2023-05-08 | 0.45 | $0.45 | 42500 |
| 2023-05-05 | 0.46 | $0.45 | 8600 |
| 2023-05-04 | 0.46 | $0.47 | 5400 |
| 2023-05-03 | 0.46 | $0.47 | 63900 |
| 2023-05-02 | 0.46 | $0.45 | 23000 |
| 2023-05-01 | 0.46 | $0.46 | 47700 |
| 2023-04-28 | 0.47 | $0.46 | 12500 |
| 2023-04-27 | 0.47 | $0.46 | 100200 |
| 2023-04-26 | 0.48 | $0.47 | 11700 |
| 2023-04-25 | 0.48 | $0.46 | 33000 |
| 2023-04-24 | 0.49 | $0.47 | 15000 |
| 2023-04-21 | 0.49 | $0.52 | 39000 |
| 2023-04-20 | 0.48 | $0.47 | 13900 |
| 2023-04-19 | 0.48 | $0.48 | 42400 |
| 2023-04-18 | 0.48 | $0.49 | 139100 |
| 2023-04-17 | 0.48 | $0.47 | 15200 |
| 2023-04-14 | 0.49 | $0.48 | 71400 |
| 2023-04-13 | 0.49 | $0.49 | 36200 |
| 2023-04-12 | 0.49 | $0.50 | 10200 |
| 2023-04-11 | 0.48 | $0.49 | 8800 |
| 2023-04-10 | 0.48 | $0.49 | 16800 |
| 2023-04-06 | 0.48 | $0.49 | 5700 |
| 2023-04-05 | 0.47 | $0.48 | 6800 |
| 2023-04-04 | 0.47 | $0.48 | 37600 |
| 2023-04-03 | 0.47 | $0.50 | 105500 |
| 2023-03-31 | 0.46 | $0.46 | 54600 |
| 2023-03-30 | 0.46 | $0.44 | 105100 |
| 2023-03-29 | 0.47 | $0.45 | 165700 |
| 2023-03-28 | 0.48 | $0.46 | 31000 |
| 2023-03-27 | 0.48 | $0.46 | 100000 |
| 2023-03-24 | 0.49 | $0.47 | 35700 |
| 2023-03-23 | 0.49 | $0.47 | 39400 |
| 2023-03-22 | 0.50 | $0.48 | 32900 |
| 2023-03-21 | 0.50 | $0.48 | 7600 |
| 2023-03-20 | 0.51 | $0.48 | 22700 |
| 2023-03-17 | 0.51 | $0.50 | 54600 |
| 2023-03-16 | 0.51 | $0.51 | 45300 |
| 2023-03-15 | 0.51 | $0.49 | 172900 |
| 2023-03-14 | 0.51 | $0.53 | 150100 |
| 2023-03-13 | 0.50 | $0.51 | 40600 |
| 2023-03-10 | 0.49 | $0.51 | 139100 |
| 2023-03-09 | 0.48 | $0.48 | 153800 |
| 2023-03-08 | 0.47 | $0.51 | 256000 |
| 2023-03-07 | 0.46 | $0.46 | 42700 |
| 2023-03-06 | 0.46 | $0.44 | 29600 |
| 2023-03-03 | 0.46 | $0.44 | 22900 |
| 2023-03-02 | 0.47 | $0.45 | 9900 |
| 2023-03-01 | 0.47 | $0.46 | 16700 |
| 2023-02-28 | 0.47 | $0.46 | 33700 |
| 2023-02-27 | 0.46 | $0.46 | 18400 |
| 2023-02-24 | 0.46 | $0.47 | 173000 |
| 2023-02-23 | 0.46 | $0.46 | 15600 |
| 2023-02-22 | 0.45 | $0.47 | 151600 |
| 2023-02-21 | 0.44 | $0.48 | 125700 |
| 2023-02-17 | 0.43 | $0.43 | 153300 |
| 2023-02-16 | 0.43 | $0.43 | 161600 |
| 2023-02-15 | 0.43 | $0.43 | 85800 |
| 2023-02-14 | 0.42 | $0.43 | 8700 |
| 2023-02-13 | 0.42 | $0.42 | 31600 |
| 2023-02-10 | 0.42 | $0.42 | — |
| 2023-02-09 | 0.42 | $0.42 | 81200 |
| 2023-02-08 | 0.42 | $0.42 | 88100 |
| 2023-02-07 | 0.42 | $0.43 | 27800 |
| 2023-02-06 | 0.42 | $0.43 | 70100 |
| 2023-02-03 | 0.42 | $0.43 | 125800 |
| 2023-02-02 | 0.42 | $0.42 | 86600 |
| 2023-02-01 | 0.41 | $0.42 | 52700 |
| 2023-01-31 | 0.41 | $0.42 | 226200 |
| 2023-01-30 | 0.41 | $0.41 | 108400 |
| 2023-01-27 | 0.41 | $0.41 | 327100 |
| 2023-01-26 | 0.41 | $0.42 | 132300 |
| 2023-01-25 | 0.41 | $0.43 | 142000 |
| 2023-01-24 | 0.41 | $0.42 | 100700 |
| 2023-01-23 | 0.41 | $0.42 | 94100 |
| 2023-01-20 | 0.40 | $0.41 | 96900 |
| 2023-01-19 | 0.41 | $0.41 | 143800 |
| 2023-01-18 | 0.41 | $0.41 | 133700 |
| 2023-01-17 | 0.41 | $0.41 | 149400 |
| 2023-01-16 | 0.41 | $0.41 | 35700 |
| 2023-01-13 | 0.41 | $0.41 | 41200 |
| 2023-01-12 | 0.41 | $0.42 | 94000 |
| 2023-01-11 | 0.41 | $0.40 | 58800 |
| 2023-01-10 | 0.42 | $0.42 | 37000 |
| 2023-01-09 | 0.42 | $0.43 | 37800 |
| 2023-01-06 | 0.42 | $0.43 | 117900 |
| 2023-01-05 | 0.42 | $0.41 | 14500 |
| 2023-01-04 | 0.43 | $0.42 | 29700 |
| 2023-01-03 | 0.43 | $0.44 | 39200 |
| 2022-12-30 | 0.43 | $0.43 | 60500 |
| 2022-12-29 | 0.44 | $0.42 | 38100 |
| 2022-12-28 | 0.44 | $0.42 | 152000 |
| 2022-12-23 | 0.45 | $0.43 | 134500 |
| 2022-12-22 | 0.46 | $0.44 | 4.3M |
| 2022-12-21 | 0.46 | $0.45 | 163500 |
| 2022-12-20 | 0.46 | $0.45 | 35000 |
| 2022-12-19 | 0.46 | $0.45 | 114000 |
| 2022-12-16 | 0.47 | $0.45 | 151200 |
| 2022-12-15 | 0.47 | $0.45 | 83300 |
| 2022-12-14 | 0.47 | $0.45 | 39500 |
| 2022-12-13 | 0.47 | $0.46 | 127300 |
| 2022-12-12 | 0.47 | $0.46 | 36500 |
| 2022-12-09 | 0.47 | $0.45 | 125500 |
| 2022-12-08 | 0.47 | $0.46 | 13500 |
| 2022-12-07 | 0.47 | $0.46 | 126100 |
| 2022-12-06 | 0.47 | $0.49 | 158100 |
| 2022-12-05 | 0.46 | $0.48 | 116100 |
| 2022-12-02 | 0.45 | $0.48 | 101400 |
| 2022-12-01 | 0.44 | $0.47 | 130200 |
| 2022-11-30 | 0.42 | $0.46 | 539800 |
| 2022-11-29 | 0.41 | $0.42 | 376600 |
| 2022-11-28 | 0.41 | $0.39 | 222100 |
| 2022-11-25 | 0.41 | $0.40 | 185000 |
| 2022-11-24 | 0.41 | $0.41 | 39500 |
| 2022-11-23 | 0.41 | $0.41 | 25900 |
| 2022-11-22 | 0.41 | $0.40 | 203800 |
| 2022-11-21 | 0.42 | $0.41 | 30800 |
| 2022-11-18 | 0.42 | $0.41 | 53500 |
| 2022-11-17 | 0.42 | $0.41 | 15000 |
| 2022-11-16 | 0.42 | $0.43 | 39800 |
| 2022-11-15 | 0.41 | $0.43 | 43200 |
| 2022-11-14 | 0.41 | $0.42 | 93400 |
| 2022-11-11 | 0.40 | $0.43 | 64300 |
| 2022-11-10 | 0.39 | $0.40 | 97300 |
| 2022-11-09 | 0.39 | $0.40 | 28400 |
| 2022-11-08 | 0.39 | $0.40 | 43400 |
| 2022-11-07 | 0.39 | $0.38 | 186300 |
| 2022-11-04 | 0.40 | $0.41 | 81100 |
| 2022-11-03 | 0.40 | $0.40 | 12900 |
| 2022-11-02 | 0.40 | $0.41 | 29200 |
| 2022-11-01 | 0.39 | $0.42 | 9000 |
| 2022-10-31 | 0.39 | $0.42 | 23900 |
| 2022-10-28 | 0.38 | $0.43 | 7200 |
| 2022-10-27 | 0.37 | $0.42 | 60700 |
| 2022-10-26 | 0.36 | $0.40 | 42000 |
| 2022-10-25 | 0.35 | $0.38 | 43900 |
| 2022-10-24 | 0.35 | $0.35 | 111100 |
| 2022-10-21 | 0.37 | $0.35 | 630500 |
| 2022-10-20 | 0.38 | $0.38 | 134500 |
| 2022-10-19 | 0.39 | $0.39 | 32700 |
| 2022-10-18 | 0.40 | $0.37 | 159800 |
| 2022-10-17 | 0.41 | $0.38 | 226900 |
| 2022-10-14 | 0.43 | $0.42 | 125400 |
| 2022-10-13 | 0.44 | $0.42 | 53900 |
| 2022-10-12 | 0.45 | $0.43 | 109000 |
| 2022-10-11 | 0.46 | $0.47 | 26300 |
| 2022-10-07 | 0.46 | $0.48 | 4800 |
| 2022-10-06 | 0.46 | $0.45 | 28600 |
| 2022-10-05 | 0.46 | $0.46 | 3400 |
| 2022-10-04 | 0.47 | $0.47 | 49900 |
| 2022-10-03 | 0.47 | $0.48 | 40600 |
| 2022-09-30 | 0.47 | $0.48 | 900 |
| 2022-09-29 | 0.48 | $0.46 | 40800 |
| 2022-09-28 | 0.48 | $0.44 | 83300 |
| 2022-09-27 | 0.50 | $0.43 | 219300 |
| 2022-09-26 | 0.53 | $0.44 | 235400 |
| 2022-09-23 | 0.55 | $0.50 | 172300 |
| 2022-09-22 | 0.56 | $0.52 | 58200 |
| 2022-09-21 | 0.57 | $0.54 | 108500 |
| 2022-09-20 | 0.58 | $0.54 | 21300 |
| 2022-09-19 | 0.58 | $0.58 | 17100 |
| 2022-09-16 | 0.57 | $0.59 | 54100 |
| 2022-09-15 | 0.56 | $0.59 | 196300 |
| 2022-09-14 | 0.54 | $0.61 | 210700 |
| 2022-09-13 | 0.51 | $0.55 | 54100 |
| 2022-09-12 | 0.50 | $0.54 | 106800 |
| 2022-09-09 | 0.48 | $0.51 | 89300 |
| 2022-09-08 | 0.47 | $0.49 | 34000 |
| 2022-09-07 | 0.47 | $0.48 | 58000 |
| 2022-09-06 | 0.46 | $0.46 | 44400 |
| 2022-09-02 | 0.47 | $0.47 | 10400 |
| 2022-09-01 | 0.47 | $0.45 | 13900 |
| 2022-08-31 | 0.47 | $0.46 | 38000 |
| 2022-08-30 | 0.48 | $0.48 | 15400 |
| 2022-08-29 | 0.48 | $0.48 | 25800 |
| 2022-08-26 | 0.48 | $0.48 | 54400 |
| 2022-08-25 | 0.48 | $0.47 | 73400 |
| 2022-08-24 | 0.48 | $0.47 | 67100 |
| 2022-08-23 | 0.49 | $0.48 | 295700 |
| 2022-08-22 | 0.49 | $0.48 | 74600 |
| 2022-08-19 | 0.50 | $0.49 | 40200 |
| 2022-08-18 | 0.50 | $0.50 | 31600 |
| 2022-08-17 | 0.50 | $0.50 | 3000 |
| 2022-08-16 | 0.49 | $0.50 | 51500 |
| 2022-08-15 | 0.49 | $0.50 | 32100 |
| 2022-08-12 | 0.49 | $0.49 | 122300 |
| 2022-08-11 | 0.49 | $0.48 | 111500 |
| 2022-08-10 | 0.50 | $0.50 | 102500 |
| 2022-08-09 | 0.50 | $0.50 | 7500 |
| 2022-08-08 | 0.49 | $0.50 | 26900 |
| 2022-08-05 | 0.49 | $0.50 | 25200 |
| 2022-08-04 | 0.49 | $0.50 | 8000 |
| 2022-08-03 | 0.49 | $0.50 | 14500 |
| 2022-08-02 | 0.49 | $0.50 | 75700 |
| 2022-07-29 | 0.49 | $0.48 | 52300 |
| 2022-07-28 | 0.50 | $0.48 | 26600 |
| 2022-07-27 | 0.50 | $0.48 | 145300 |
| 2022-07-26 | 0.51 | $0.50 | 22200 |
| 2022-07-25 | 0.51 | $0.51 | 15100 |
| 2022-07-22 | 0.52 | $0.53 | 20400 |
| 2022-07-21 | 0.51 | $0.52 | 7500 |
| 2022-07-20 | 0.51 | $0.51 | 14600 |
| 2022-07-19 | 0.51 | $0.53 | 28000 |
| 2022-07-18 | 0.51 | $0.53 | 45300 |
| 2022-07-15 | 0.50 | $0.52 | 5100 |
| 2022-07-14 | 0.50 | $0.52 | 47400 |
| 2022-07-13 | 0.50 | $0.56 | 28400 |
| 2022-07-12 | 0.48 | $0.49 | 28000 |
| 2022-07-11 | 0.48 | $0.48 | 47900 |
| 2022-07-08 | 0.49 | $0.50 | 1300 |
| 2022-07-07 | 0.49 | $0.49 | 25000 |
| 2022-07-06 | 0.50 | $0.51 | 67600 |
| 2022-07-05 | 0.50 | $0.50 | 26100 |
| 2022-07-04 | 0.51 | $0.50 | 8900 |
| 2022-06-30 | 0.52 | $0.51 | 40100 |
| 2022-06-29 | 0.53 | $0.51 | 9000 |
| 2022-06-28 | 0.54 | $0.51 | 4000 |
| 2022-06-27 | 0.55 | $0.52 | 87000 |
| 2022-06-24 | 0.56 | $0.50 | 98500 |
| 2022-06-23 | 0.58 | $0.52 | 150400 |
| 2022-06-22 | 0.60 | $0.55 | 46300 |
| 2022-06-21 | 0.61 | $0.59 | 16900 |
| 2022-06-20 | 0.62 | $0.60 | 2900 |
| 2022-06-17 | 0.62 | $0.59 | 1600 |
| 2022-06-16 | 0.62 | $0.58 | 57800 |
| 2022-06-15 | 0.63 | $0.62 | 38000 |
| 2022-06-14 | 0.63 | $0.59 | 63000 |
| 2022-06-13 | 0.64 | $0.64 | 174100 |
| 2022-06-10 | 0.63 | $0.68 | 201600 |
| 2022-06-09 | 0.60 | $0.67 | 328700 |
| 2022-06-08 | 0.58 | $0.62 | 120200 |
| 2022-06-07 | 0.56 | $0.54 | 43000 |
| 2022-06-06 | 0.57 | $0.54 | 41000 |
| 2022-06-03 | 0.58 | $0.59 | 13600 |
| 2022-06-02 | 0.57 | $0.57 | 59000 |
| 2022-06-01 | 0.57 | $0.57 | 21800 |
| 2022-05-31 | 0.57 | $0.57 | 126600 |
| 2022-05-30 | 0.57 | $0.64 | 20000 |
| 2022-05-27 | 0.55 | $0.60 | 16000 |
| 2022-05-26 | 0.53 | $0.59 | 47900 |
| 2022-05-25 | 0.52 | $0.59 | 89000 |
| 2022-05-24 | 0.50 | $0.56 | 161100 |
| 2022-05-20 | 0.49 | $0.51 | 87100 |
| 2022-05-19 | 0.49 | $0.50 | 93600 |
| 2022-05-18 | 0.50 | $0.53 | 31800 |
| 2022-05-17 | 0.50 | $0.55 | 28800 |
| 2022-05-16 | 0.49 | $0.54 | 26900 |
| 2022-05-13 | 0.49 | $0.53 | 44600 |
| 2022-05-12 | 0.49 | $0.49 | 222100 |
| 2022-05-11 | 0.50 | $0.56 | 94100 |
| 2022-05-10 | 0.50 | $0.50 | 103600 |
| 2022-05-09 | 0.52 | $0.51 | 184100 |
| 2022-05-06 | 0.53 | $0.58 | 45900 |
| 2022-05-05 | 0.54 | $0.56 | 210300 |
| 2022-05-04 | 0.55 | $0.58 | 119500 |
| 2022-05-03 | 0.55 | $0.54 | 158900 |
| 2022-05-02 | 0.57 | $0.56 | 132100 |
| 2022-04-29 | 0.59 | $0.59 | 83600 |
| 2022-04-28 | 0.61 | $0.61 | 103200 |
| 2022-04-27 | 0.63 | $0.57 | 228400 |
| 2022-04-26 | 0.66 | $0.59 | 183800 |
| 2022-04-25 | 0.69 | $0.62 | 271200 |
| 2022-04-22 | 0.72 | $0.61 | 728400 |
| 2022-04-21 | 0.76 | $0.69 | 373600 |
| 2022-04-20 | 0.79 | $0.77 | 154800 |
| 2022-04-19 | 0.79 | $0.80 | 43400 |
| 2022-04-18 | 0.79 | $0.77 | 55800 |
| 2022-04-14 | 0.80 | $0.80 | 26400 |
| 2022-04-13 | 0.80 | $0.79 | 27600 |
| 2022-04-12 | 0.80 | $0.76 | 90800 |
| 2022-04-11 | 0.81 | $0.78 | 90200 |
| 2022-04-08 | 0.81 | $0.80 | 38600 |
| 2022-04-07 | 0.81 | $0.80 | 44300 |
| 2022-04-06 | 0.81 | $0.79 | 134100 |
| 2022-04-05 | 0.81 | $0.84 | 140200 |
| 2022-04-04 | 0.80 | $0.83 | 132600 |
| 2022-04-01 | 0.78 | $0.80 | 43900 |
| 2022-03-31 | 0.78 | $0.78 | 253900 |
| 2022-03-30 | 0.77 | $0.78 | 106800 |
| 2022-03-29 | 0.77 | $0.74 | 52800 |
| 2022-03-28 | 0.77 | $0.74 | 203600 |
| 2022-03-25 | 0.78 | $0.78 | 124200 |
| 2022-03-24 | 0.77 | $0.83 | 273300 |
| 2022-03-23 | 0.75 | $0.76 | 201500 |
| 2022-03-22 | 0.74 | $0.74 | 56700 |
| 2022-03-21 | 0.74 | $0.74 | 193900 |
| 2022-03-18 | 0.74 | $0.73 | 102000 |
| 2022-03-17 | 0.74 | $0.71 | 347200 |
| 2022-03-16 | 0.74 | $0.70 | 177400 |
| 2022-03-15 | 0.75 | $0.70 | 261500 |
| 2022-03-14 | 0.77 | $0.71 | 427600 |
| 2022-03-11 | 0.78 | $0.73 | 311200 |
| 2022-03-10 | 0.78 | $0.75 | 514200 |
| 2022-03-09 | 0.78 | $0.80 | 566100 |
| 2022-03-08 | 0.77 | $0.87 | 1.7M |
| 2022-03-07 | 0.73 | $0.86 | 1.3M |
| 2022-03-04 | 0.68 | $0.70 | 321200 |
| 2022-03-03 | 0.67 | $0.68 | 267700 |
| 2022-03-02 | 0.67 | $0.65 | 62700 |
| 2022-03-01 | 0.67 | $0.66 | 102200 |
| 2022-02-28 | 0.67 | $0.66 | 153900 |
| 2022-02-25 | 0.67 | $0.67 | 57600 |
| 2022-02-24 | 0.67 | $0.67 | 80200 |
| 2022-02-23 | 0.67 | $0.66 | 81600 |
| 2022-02-22 | 0.67 | $0.67 | 216000 |
| 2022-02-18 | 0.66 | $0.64 | 88900 |
| 2022-02-17 | 0.67 | $0.64 | 110700 |
| 2022-02-16 | 0.67 | $0.64 | 90600 |
| 2022-02-15 | 0.68 | $0.66 | 61400 |
| 2022-02-14 | 0.68 | $0.67 | 63400 |
| 2022-02-11 | 0.68 | $0.67 | 208500 |
| 2022-02-10 | 0.67 | $0.64 | 250000 |
| 2022-02-09 | 0.68 | $0.66 | 90400 |
| 2022-02-08 | 0.67 | $0.68 | 171400 |
| 2022-02-07 | 0.66 | $0.68 | 154200 |
| 2022-02-04 | 0.65 | $0.67 | 241000 |
| 2022-02-03 | 0.64 | $0.65 | 204700 |
| 2022-02-02 | 0.63 | $0.63 | 96500 |
| 2022-02-01 | 0.62 | $0.63 | 172500 |
| 2022-01-31 | 0.62 | $0.60 | 650200 |
| 2022-01-28 | 0.62 | $0.58 | 151600 |
| 2022-01-27 | 0.62 | $0.56 | 192100 |
| 2022-01-26 | 0.64 | $0.60 | 164100 |
| 2022-01-25 | 0.64 | $0.62 | 54000 |
| 2022-01-24 | 0.64 | $0.65 | 340700 |
| 2022-01-21 | 0.62 | $0.62 | 371000 |
| 2022-01-20 | 0.62 | $0.65 | 378800 |
| 2022-01-19 | 0.60 | $0.61 | 101000 |
| 2022-01-18 | 0.58 | $0.58 | 150700 |
| 2022-01-17 | 0.58 | $0.60 | 53500 |
| 2022-01-14 | 0.56 | $0.59 | 173600 |
| 2022-01-13 | 0.55 | $0.63 | 521400 |
| 2022-01-12 | 0.52 | $0.58 | 678500 |
| 2022-01-11 | 0.50 | $0.53 | 2.2M |
| 2022-01-10 | 0.49 | $0.48 | 237300 |
| 2022-01-07 | 0.50 | $0.50 | 123700 |
| 2022-01-06 | 0.50 | $0.51 | 132700 |
| 2022-01-05 | 0.49 | $0.50 | 40400 |
| 2022-01-04 | 0.49 | $0.50 | 429600 |
| 2021-12-31 | 0.49 | $0.50 | 200700 |
| 2021-12-30 | 0.49 | $0.50 | 61800 |
| 2021-12-29 | 0.49 | $0.49 | 696000 |
| 2021-12-24 | 0.49 | $0.51 | 2900 |
| 2021-12-23 | 0.48 | $0.50 | 22600 |
| 2021-12-22 | 0.48 | $0.49 | 578400 |
| 2021-12-21 | 0.48 | $0.48 | 243800 |
| 2021-12-20 | 0.49 | $0.48 | 126400 |
| 2021-12-17 | 0.49 | $0.49 | 257100 |
| 2021-12-16 | 0.49 | $0.50 | 17300 |
| 2021-12-15 | 0.50 | $0.50 | 106900 |
| 2021-12-14 | 0.50 | $0.50 | 130000 |
| 2021-12-13 | 0.50 | $0.49 | 484400 |
| 2021-12-10 | 0.51 | $0.50 | 79000 |
| 2021-12-09 | 0.51 | $0.51 | 175900 |
| 2021-12-08 | 0.51 | $0.50 | 213200 |
| 2021-12-07 | 0.52 | $0.50 | 149700 |
| 2021-12-06 | 0.53 | $0.51 | 65100 |
| 2021-12-03 | 0.53 | $0.50 | 43400 |
| 2021-12-02 | 0.55 | $0.50 | 273800 |
| 2021-12-01 | 0.56 | $0.52 | 148300 |
| 2021-11-30 | 0.57 | $0.52 | 128900 |
| 2021-11-29 | 0.58 | $0.56 | 30100 |
| 2021-11-26 | 0.58 | $0.54 | 142200 |
| 2021-11-25 | 0.59 | $0.59 | 50000 |
| 2021-11-24 | 0.58 | $0.57 | 31600 |
| 2021-11-23 | 0.58 | $0.58 | 21500 |
| 2021-11-22 | 0.57 | $0.58 | 178300 |
| 2021-11-19 | 0.56 | $0.57 | 138300 |
| 2021-11-18 | 0.55 | $0.57 | 225000 |
| 2021-11-17 | 0.54 | $0.59 | 370000 |
| 2021-11-16 | 0.52 | $0.54 | 77300 |
| 2021-11-15 | 0.51 | $0.54 | 232800 |
| 2021-11-12 | 0.49 | $0.51 | 174500 |
| 2021-11-11 | 0.49 | $0.49 | 156500 |
| 2021-11-10 | 0.49 | $0.47 | 204800 |
| 2021-11-09 | 0.49 | $0.47 | 92100 |
| 2021-11-08 | 0.50 | $0.48 | 101200 |
| 2021-11-05 | 0.50 | $0.48 | 103400 |
| 2021-11-04 | 0.51 | $0.49 | 53800 |
| 2021-11-03 | 0.51 | $0.49 | 98100 |
| 2021-11-02 | 0.51 | $0.50 | 106500 |
| 2021-11-01 | 0.51 | $0.49 | 60300 |
| 2021-10-29 | 0.52 | $0.50 | 83800 |
| 2021-10-28 | 0.52 | $0.51 | 77300 |
| 2021-10-27 | 0.52 | $0.52 | 90600 |
| 2021-10-26 | 0.51 | $0.55 | 180300 |
| 2021-10-25 | 0.49 | $0.55 | 137100 |
| 2021-10-22 | 0.47 | $0.53 | 150600 |
| 2021-10-21 | 0.45 | $0.47 | 92000 |
| 2021-10-20 | 0.45 | $0.46 | 199400 |
| 2021-10-19 | 0.45 | $0.48 | 241100 |
| 2021-10-18 | 0.44 | $0.43 | 237200 |
| 2021-10-15 | 0.44 | $0.43 | 362000 |
| 2021-10-14 | 0.45 | $0.45 | 132300 |
| 2021-10-13 | 0.45 | $0.44 | 98600 |
| 2021-10-12 | 0.46 | $0.45 | 55400 |
| 2021-10-08 | 0.46 | $0.44 | 42100 |
| 2021-10-07 | 0.47 | $0.45 | 51800 |
| 2021-10-06 | 0.48 | $0.47 | 6300 |
| 2021-10-05 | 0.48 | $0.48 | 14100 |
| 2021-10-04 | 0.48 | $0.48 | 16400 |
| 2021-10-01 | 0.48 | $0.50 | 37200 |
| 2021-09-30 | 0.48 | $0.50 | 73900 |
| 2021-09-29 | 0.47 | $0.47 | 30000 |
| 2021-09-28 | 0.47 | $0.46 | 22100 |
| 2021-09-27 | 0.47 | $0.46 | 130300 |
| 2021-09-24 | 0.48 | $0.49 | 18400 |
| 2021-09-23 | 0.48 | $0.48 | 14500 |
| 2021-09-22 | 0.48 | $0.49 | 6300 |
| 2021-09-21 | 0.48 | $0.48 | 50000 |
| 2021-09-20 | 0.48 | $0.43 | 336900 |
| 2021-09-17 | 0.49 | $0.47 | 309800 |
| 2021-09-16 | 0.50 | $0.51 | 35000 |
| 2021-09-15 | 0.50 | $0.50 | 47600 |
| 2021-09-14 | 0.50 | $0.50 | 42200 |
| 2021-09-13 | 0.49 | $0.51 | 165900 |
| 2021-09-10 | 0.49 | $0.50 | 72300 |
| 2021-09-09 | 0.49 | $0.49 | 19900 |
| 2021-09-08 | 0.49 | $0.50 | 59200 |
| 2021-09-07 | 0.48 | $0.49 | 88400 |
| 2021-09-03 | 0.49 | $0.49 | 52500 |
| 2021-09-02 | 0.49 | $0.50 | 33500 |
| 2021-09-01 | 0.48 | $0.49 | 113200 |
| 2021-08-31 | 0.48 | $0.50 | 124300 |
| 2021-08-30 | 0.48 | $0.49 | 90500 |
| 2021-08-27 | 0.48 | $0.49 | 89800 |
| 2021-08-26 | 0.48 | $0.49 | 54300 |
| 2021-08-25 | 0.49 | $0.49 | 53400 |
| 2021-08-24 | 0.49 | $0.50 | 98800 |
| 2021-08-23 | 0.49 | $0.50 | 68800 |
| 2021-08-20 | 0.49 | $0.48 | 69400 |
| 2021-08-19 | 0.50 | $0.47 | 150100 |
| 2021-08-18 | 0.51 | $0.48 | 7200 |
| 2021-08-17 | 0.52 | $0.48 | 126500 |
| 2021-08-16 | 0.54 | $0.49 | 136300 |
| 2021-08-13 | 0.55 | $0.52 | 28000 |
| 2021-08-12 | 0.56 | $0.52 | 23600 |
| 2021-08-11 | 0.57 | $0.52 | 80200 |
| 2021-08-10 | 0.58 | $0.52 | 172700 |
| 2021-08-09 | 0.60 | $0.57 | 43700 |
| 2021-08-06 | 0.60 | $0.60 | 38200 |
| 2021-08-05 | 0.60 | $0.62 | 98200 |
| 2021-08-04 | 0.58 | $0.62 | 154700 |
| 2021-08-03 | 0.56 | $0.62 | 230400 |
| 2021-07-30 | 0.54 | $0.60 | 364000 |
| 2021-07-29 | 0.52 | $0.57 | 905300 |
| 2021-07-28 | 0.50 | $0.55 | 218800 |
| 2021-07-27 | 0.49 | $0.55 | 127200 |
| 2021-07-26 | 0.48 | $0.52 | 56700 |
| 2021-07-23 | 0.47 | $0.48 | 6600 |
| 2021-07-22 | 0.47 | $0.49 | 43600 |
| 2021-07-21 | 0.47 | $0.48 | 3800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.62
2026-07-17
Close Price
$0.34
Vol: 44000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.39
Average
49.29
Maximum
87.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.62 | $0.34 | 44000 |
| 2026-07-16 | 39.29 | $0.34 | 74332 |
| 2026-07-15 | 39.29 | $0.34 | 16300 |
| 2026-07-14 | 40.55 | $0.35 | 7709 |
| 2026-07-13 | 38.68 | $0.34 | 68000 |
| 2026-07-10 | 41.79 | $0.37 | 1817 |
| 2026-07-09 | 39.96 | $0.36 | 48600 |
| 2026-07-08 | 38.10 | $0.35 | 121400 |
| 2026-07-07 | 39.86 | $0.36 | 14929 |
| 2026-07-06 | 41.68 | $0.38 | 78600 |
| 2026-07-03 | 42.29 | $0.38 | 148700 |
| 2026-07-02 | 39.77 | $0.37 | 25006 |
| 2026-06-30 | 40.90 | $0.38 | 12800 |
| 2026-06-29 | 37.52 | $0.36 | 208635 |
| 2026-06-26 | 42.10 | $0.40 | 7100 |
| 2026-06-25 | 38.54 | $0.38 | 36647 |
| 2026-06-24 | 37.62 | $0.37 | 88730 |
| 2026-06-23 | 39.28 | $0.39 | 172600 |
| 2026-06-22 | 42.23 | $0.41 | 61400 |
| 2026-06-19 | 40.54 | $0.40 | 131332 |
| 2026-06-18 | 34.10 | $0.37 | 825200 |
| 2026-06-17 | 40.67 | $0.42 | 53528 |
| 2026-06-16 | 42.07 | $0.43 | 49242 |
| 2026-06-15 | 44.25 | $0.45 | 16900 |
| 2026-06-12 | 43.32 | $0.44 | 130149 |
| 2026-06-11 | 40.50 | $0.43 | 237623 |
| 2026-06-10 | 42.51 | $0.44 | 39200 |
| 2026-06-09 | 42.51 | $0.44 | 81000 |
| 2026-06-08 | 43.82 | $0.45 | 84800 |
| 2026-06-05 | 45.13 | $0.46 | 35637 |
| 2026-06-04 | 46.46 | $0.47 | 14227 |
| 2026-06-03 | 44.92 | $0.46 | 88300 |
| 2026-06-02 | 49.67 | $0.50 | 88000 |
| 2026-06-01 | 46.61 | $0.48 | 38139 |
| 2026-05-29 | 50.24 | $0.50 | 52532 |
| 2026-05-28 | 49.49 | $0.50 | 82812 |
| 2026-05-27 | 43.88 | $0.46 | 47000 |
| 2026-05-26 | 43.88 | $0.46 | 90105 |
| 2026-05-25 | 48.00 | $0.49 | 61718 |
| 2026-05-22 | 48.73 | $0.50 | 42842 |
| 2026-05-21 | 49.44 | $0.50 | 48742 |
| 2026-05-20 | 45.69 | $0.48 | 42427 |
| 2026-05-19 | 41.56 | $0.45 | 224522 |
| 2026-05-15 | 48.56 | $0.50 | 29945 |
| 2026-05-14 | 51.89 | $0.52 | 48800 |
| 2026-05-13 | 57.49 | $0.55 | 78409 |
| 2026-05-12 | 61.71 | $0.57 | 102216 |
| 2026-05-11 | 60.32 | $0.56 | 76100 |
| 2026-05-08 | 58.91 | $0.55 | 69500 |
| 2026-05-07 | 60.97 | $0.56 | 96700 |
| 2026-05-06 | 63.06 | $0.57 | 233528 |
| 2026-05-05 | 67.46 | $0.59 | 95300 |
| 2026-05-04 | 65.15 | $0.57 | 344200 |
| 2026-05-01 | 63.94 | $0.56 | 210209 |
| 2026-04-30 | 58.42 | $0.52 | 148101 |
| 2026-04-29 | 52.37 | $0.49 | 45527 |
| 2026-04-28 | 51.41 | $0.48 | 47419 |
| 2026-04-27 | 53.46 | $0.49 | 55700 |
| 2026-04-24 | 55.56 | $0.50 | 49649 |
| 2026-04-23 | 55.56 | $0.50 | 122227 |
| 2026-04-22 | 53.06 | $0.49 | 51100 |
| 2026-04-21 | 54.03 | $0.49 | 76922 |
| 2026-04-20 | 52.39 | $0.48 | 61212 |
| 2026-04-17 | 45.98 | $0.45 | 52326 |
| 2026-04-16 | 44.97 | $0.44 | 28800 |
| 2026-04-15 | 46.62 | $0.45 | 9532 |
| 2026-04-14 | 40.40 | $0.42 | 39803 |
| 2026-04-13 | 36.91 | $0.41 | 17548 |
| 2026-04-10 | 36.91 | $0.41 | 187716 |
| 2026-04-09 | 38.97 | $0.42 | 23618 |
| 2026-04-08 | 38.97 | $0.42 | 36400 |
| 2026-04-07 | 37.92 | $0.42 | 73900 |
| 2026-04-06 | 39.87 | $0.43 | 41300 |
| 2026-04-02 | 37.85 | $0.42 | 26900 |
| 2026-04-01 | 39.10 | $0.43 | 36103 |
| 2026-03-31 | 37.13 | $0.42 | 78315 |
| 2026-03-30 | 38.30 | $0.43 | 27800 |
| 2026-03-27 | 36.39 | $0.42 | 84400 |
| 2026-03-26 | 36.94 | $0.43 | 48737 |
| 2026-03-25 | 37.47 | $0.43 | 63600 |
| 2026-03-24 | 33.85 | $0.41 | 163900 |
| 2026-03-23 | 36.89 | $0.44 | 29337 |
| 2026-03-20 | 32.07 | $0.42 | 124028 |
| 2026-03-19 | 35.13 | $0.45 | 76821 |
| 2026-03-18 | 38.00 | $0.47 | 90008 |
| 2026-03-17 | 40.52 | $0.49 | 24522 |
| 2026-03-16 | 40.52 | $0.49 | 243001 |
| 2026-03-13 | 38.69 | $0.48 | 125444 |
| 2026-03-12 | 41.10 | $0.50 | 25700 |
| 2026-03-11 | 42.35 | $0.51 | 68500 |
| 2026-03-10 | 43.61 | $0.52 | 174500 |
| 2026-03-09 | 39.32 | $0.50 | 307324 |
| 2026-03-06 | 45.21 | $0.54 | 23424 |
| 2026-03-05 | 45.21 | $0.54 | 32000 |
| 2026-03-04 | 48.10 | $0.56 | 41249 |
| 2026-03-03 | 46.47 | $0.55 | 285030 |
| 2026-03-02 | 54.60 | $0.60 | 95640 |
| 2026-02-27 | 54.60 | $0.60 | 49000 |
| 2026-02-26 | 54.60 | $0.60 | 34700 |
| 2026-02-25 | 53.19 | $0.59 | 50400 |
| 2026-02-24 | 53.19 | $0.59 | 34800 |
| 2026-02-23 | 51.85 | $0.58 | 30800 |
| 2026-02-20 | 51.85 | $0.58 | 116638 |
| 2026-02-19 | 53.23 | $0.59 | 209700 |
| 2026-02-18 | 52.02 | $0.58 | 78000 |
| 2026-02-17 | 54.71 | $0.60 | 131100 |
| 2026-02-13 | 53.57 | $0.59 | 60600 |
| 2026-02-12 | 52.43 | $0.58 | 102900 |
| 2026-02-11 | 54.99 | $0.60 | 137609 |
| 2026-02-10 | 52.80 | $0.58 | 176500 |
| 2026-02-09 | 54.05 | $0.59 | 62048 |
| 2026-02-06 | 51.89 | $0.57 | 73600 |
| 2026-02-05 | 49.63 | $0.55 | 142600 |
| 2026-02-04 | 46.03 | $0.52 | 248442 |
| 2026-02-03 | 50.61 | $0.56 | 136100 |
| 2026-02-02 | 55.91 | $0.60 | 115300 |
| 2026-01-30 | 63.84 | $0.65 | 308146 |
| 2026-01-29 | 61.78 | $0.63 | 194900 |
| 2026-01-28 | 65.32 | $0.65 | 176634 |
| 2026-01-27 | 65.32 | $0.65 | 587642 |
| 2026-01-26 | 65.32 | $0.65 | 236710 |
| 2026-01-23 | 63.53 | $0.63 | 80900 |
| 2026-01-22 | 61.65 | $0.61 | 102009 |
| 2026-01-21 | 60.69 | $0.60 | 53414 |
| 2026-01-20 | 60.69 | $0.60 | 50629 |
| 2026-01-19 | 65.11 | $0.63 | 135239 |
| 2026-01-16 | 61.56 | $0.59 | 37300 |
| 2026-01-15 | 63.08 | $0.60 | 102600 |
| 2026-01-14 | 64.60 | $0.61 | 127100 |
| 2026-01-13 | 65.35 | $0.62 | 273700 |
| 2026-01-12 | 61.55 | $0.57 | 223848 |
| 2026-01-09 | 61.55 | $0.57 | 100000 |
| 2026-01-08 | 62.93 | $0.58 | 135400 |
| 2026-01-07 | 75.93 | $0.66 | 783100 |
| 2026-01-06 | 69.11 | $0.57 | 580338 |
| 2026-01-05 | 67.15 | $0.55 | 107600 |
| 2026-01-02 | 66.13 | $0.54 | 78800 |
| 2025-12-31 | 63.99 | $0.52 | 79930 |
| 2025-12-30 | 68.06 | $0.54 | 397800 |
| 2025-12-29 | 61.70 | $0.49 | 77300 |
| 2025-12-24 | 62.78 | $0.49 | 141518 |
| 2025-12-23 | 60.13 | $0.47 | 50600 |
| 2025-12-22 | 60.13 | $0.47 | 25900 |
| 2025-12-19 | 60.13 | $0.47 | 306500 |
| 2025-12-18 | 53.77 | $0.43 | 23400 |
| 2025-12-17 | 49.53 | $0.40 | 44614 |
| 2025-12-16 | 46.74 | $0.39 | 80700 |
| 2025-12-15 | 49.33 | $0.40 | 78500 |
| 2025-12-12 | 51.12 | $0.41 | 101021 |
| 2025-12-11 | 54.91 | $0.43 | 88600 |
| 2025-12-10 | 54.91 | $0.43 | 47035 |
| 2025-12-09 | 54.15 | $0.43 | 19000 |
| 2025-12-08 | 55.04 | $0.43 | 51100 |
| 2025-12-05 | 60.73 | $0.46 | 223800 |
| 2025-12-04 | 55.64 | $0.43 | 84400 |
| 2025-12-03 | 52.29 | $0.41 | 191110 |
| 2025-12-02 | 46.53 | $0.38 | 5100 |
| 2025-12-01 | 46.53 | $0.38 | 68200 |
| 2025-11-28 | 44.51 | $0.37 | 20900 |
| 2025-11-27 | 44.51 | $0.37 | 29340 |
| 2025-11-26 | 45.29 | $0.37 | 24300 |
| 2025-11-25 | 42.45 | $0.36 | 28630 |
| 2025-11-24 | 42.45 | $0.36 | 55128 |
| 2025-11-21 | 43.81 | $0.37 | 195000 |
| 2025-11-20 | 42.94 | $0.36 | 191100 |
| 2025-11-19 | 45.64 | $0.38 | 188131 |
| 2025-11-18 | 47.77 | $0.40 | 85432 |
| 2025-11-17 | 52.43 | $0.43 | 29600 |
| 2025-11-14 | 50.12 | $0.41 | 82333 |
| 2025-11-13 | 54.30 | $0.44 | 90139 |
| 2025-11-12 | 57.01 | $0.45 | 151500 |
| 2025-11-11 | 52.51 | $0.42 | 28204 |
| 2025-11-10 | 51.71 | $0.42 | 54749 |
| 2025-11-07 | 51.71 | $0.42 | 33706 |
| 2025-11-06 | 55.06 | $0.44 | 42600 |
| 2025-11-05 | 55.06 | $0.44 | 13608 |
| 2025-11-04 | 55.06 | $0.44 | 80000 |
| 2025-11-03 | 57.46 | $0.45 | 66514 |
| 2025-10-31 | 53.62 | $0.42 | 81000 |
| 2025-10-30 | 55.20 | $0.43 | 63800 |
| 2025-10-29 | 56.78 | $0.44 | 87919 |
| 2025-10-28 | 60.06 | $0.46 | 103004 |
| 2025-10-27 | 52.97 | $0.41 | 182300 |
| 2025-10-24 | 52.97 | $0.41 | 174048 |
| 2025-10-23 | 52.27 | $0.40 | 133843 |
| 2025-10-22 | 59.83 | $0.45 | 251617 |
| 2025-10-21 | 60.76 | $0.45 | 173116 |
| 2025-10-20 | 71.25 | $0.50 | 232800 |
| 2025-10-17 | 85.22 | $0.55 | 137700 |
| 2025-10-16 | 84.65 | $0.54 | 143521 |
| 2025-10-15 | 84.06 | $0.53 | 199800 |
| 2025-10-14 | 87.23 | $0.54 | 288623 |
| 2025-10-10 | 84.45 | $0.49 | 213322 |
| 2025-10-09 | 83.42 | $0.48 | 227749 |
| 2025-10-08 | 83.42 | $0.48 | 373810 |
| 2025-10-07 | 78.77 | $0.42 | 85400 |
| 2025-10-06 | 77.11 | $0.41 | 161200 |
| 2025-10-03 | 72.30 | $0.37 | 154002 |
| 2025-10-02 | 72.30 | $0.37 | 143100 |
| 2025-10-01 | 66.93 | $0.34 | 19730 |
| 2025-09-30 | 66.93 | $0.34 | 118616 |
| 2025-09-29 | 66.93 | $0.34 | 155208 |
| 2025-09-26 | 70.86 | $0.35 | 240000 |
| 2025-09-25 | 70.86 | $0.35 | 53820 |
| 2025-09-24 | 74.82 | $0.36 | 168911 |
| 2025-09-23 | 74.82 | $0.36 | 215135 |
| 2025-09-22 | 72.76 | $0.35 | 600936 |
| 2025-09-19 | 64.46 | $0.30 | 61530 |
| 2025-09-18 | 64.46 | $0.30 | 86817 |
| 2025-09-17 | 70.97 | $0.32 | 315100 |
| 2025-09-16 | 65.45 | $0.29 | 152349 |
| 2025-09-15 | 57.84 | $0.27 | 44944 |
| 2025-09-12 | 60.36 | $0.27 | 144622 |
| 2025-09-11 | 52.48 | $0.25 | 78000 |
| 2025-09-10 | 55.08 | $0.26 | 51100 |
| 2025-09-09 | 50.40 | $0.25 | 194300 |
| 2025-09-08 | 53.03 | $0.25 | 315700 |
| 2025-09-05 | 47.88 | $0.24 | 133040 |
| 2025-09-04 | 47.88 | $0.24 | 243600 |
| 2025-09-03 | 50.37 | $0.25 | 181000 |
| 2025-09-02 | 44.92 | $0.24 | 100800 |
| 2025-08-29 | 41.89 | $0.23 | 80000 |
| 2025-08-28 | 41.89 | $0.23 | 44511 |
| 2025-08-27 | 44.08 | $0.24 | 14000 |
| 2025-08-26 | 46.38 | $0.24 | 39030 |
| 2025-08-25 | 43.58 | $0.24 | 27800 |
| 2025-08-22 | 45.86 | $0.24 | 211700 |
| 2025-08-21 | 39.90 | $0.23 | 140200 |
| 2025-08-20 | 47.32 | $0.25 | 47300 |
| 2025-08-19 | 44.02 | $0.24 | 83500 |
| 2025-08-18 | 46.80 | $0.25 | 10000 |
| 2025-08-15 | 49.79 | $0.25 | 39100 |
| 2025-08-14 | 46.55 | $0.25 | 65246 |
| 2025-08-13 | 46.55 | $0.25 | 182818 |
| 2025-08-12 | 56.41 | $0.26 | 45600 |
| 2025-08-11 | 53.28 | $0.26 | 149800 |
| 2025-08-08 | 53.28 | $0.26 | 7503 |
| 2025-08-07 | 53.28 | $0.26 | 33500 |
| 2025-08-06 | 53.28 | $0.26 | 55916 |
| 2025-08-05 | 47.07 | $0.25 | 12000 |
| 2025-08-01 | 50.24 | $0.25 | 1000 |
| 2025-07-31 | 50.24 | $0.25 | 40444 |
| 2025-07-30 | 50.24 | $0.25 | 89100 |
| 2025-07-29 | 53.32 | $0.26 | 31500 |
| 2025-07-28 | 53.32 | $0.26 | 36200 |
| 2025-07-25 | 47.52 | $0.25 | 13430 |
| 2025-07-24 | 50.50 | $0.25 | 10449 |
| 2025-07-23 | 50.50 | $0.25 | 4000 |
| 2025-07-22 | 50.50 | $0.25 | 51018 |
| 2025-07-21 | 50.50 | $0.25 | 113947 |
| 2025-07-18 | 53.22 | $0.26 | 9700 |
| 2025-07-17 | 53.22 | $0.26 | 9901 |
| 2025-07-16 | 55.93 | $0.26 | 36900 |
| 2025-07-15 | 48.43 | $0.25 | 296020 |
| 2025-07-14 | 48.43 | $0.25 | 181221 |
| 2025-07-11 | 53.96 | $0.26 | 23700 |
| 2025-07-10 | 53.96 | $0.26 | 56000 |
| 2025-07-09 | 48.67 | $0.25 | 25000 |
| 2025-07-08 | 48.67 | $0.25 | 252925 |
| 2025-07-07 | 54.30 | $0.26 | 26226 |
| 2025-07-04 | 54.30 | $0.26 | 33801 |
| 2025-07-03 | 54.30 | $0.26 | 842 |
| 2025-07-02 | 55.68 | $0.26 | 14500 |
| 2025-06-30 | 52.22 | $0.25 | 58600 |
| 2025-06-27 | 52.22 | $0.25 | 31000 |
| 2025-06-26 | 49.86 | $0.25 | 46200 |
| 2025-06-25 | 52.31 | $0.25 | 7100 |
| 2025-06-24 | 52.31 | $0.25 | 13500 |
| 2025-06-23 | 52.31 | $0.25 | 72200 |
| 2025-06-20 | 57.12 | $0.26 | 156000 |
| 2025-06-19 | 50.65 | $0.25 | 34500 |
| 2025-06-18 | 45.44 | $0.24 | 22335 |
| 2025-06-17 | 45.44 | $0.24 | 72140 |
| 2025-06-16 | 50.23 | $0.25 | 45900 |
| 2025-06-13 | 47.60 | $0.24 | 3542 |
| 2025-06-12 | 52.90 | $0.25 | 60000 |
| 2025-06-11 | 47.33 | $0.24 | 185308 |
| 2025-06-10 | 44.20 | $0.24 | 81540 |
| 2025-06-09 | 45.49 | $0.24 | 82126 |
| 2025-06-06 | 52.78 | $0.25 | 17600 |
| 2025-06-05 | 49.71 | $0.25 | 19800 |
| 2025-06-04 | 52.98 | $0.25 | 19400 |
| 2025-06-03 | 52.98 | $0.25 | 38505 |
| 2025-06-02 | 56.32 | $0.26 | 76800 |
| 2025-05-30 | 56.32 | $0.26 | 73910 |
| 2025-05-29 | 59.71 | $0.26 | 17900 |
| 2025-05-28 | 59.71 | $0.26 | 16000 |
| 2025-05-27 | 59.71 | $0.26 | 49000 |
| 2025-05-26 | 57.52 | $0.26 | 75700 |
| 2025-05-23 | 60.66 | $0.26 | 313500 |
| 2025-05-22 | 46.88 | $0.24 | 11500 |
| 2025-05-21 | 46.88 | $0.24 | 17205 |
| 2025-05-20 | 46.88 | $0.24 | 29327 |
| 2025-05-16 | 49.87 | $0.24 | 44300 |
| 2025-05-15 | 46.63 | $0.24 | 28100 |
| 2025-05-14 | 46.63 | $0.24 | 6625 |
| 2025-05-13 | 46.63 | $0.24 | 44000 |
| 2025-05-12 | 49.37 | $0.24 | 64000 |
| 2025-05-09 | 49.37 | $0.24 | 5040 |
| 2025-05-08 | 49.37 | $0.24 | 20200 |
| 2025-05-07 | 49.37 | $0.24 | 8005 |
| 2025-05-06 | 46.83 | $0.24 | 97640 |
| 2025-05-05 | 49.17 | $0.24 | 23600 |
| 2025-05-02 | 46.64 | $0.24 | 6100 |
| 2025-05-01 | 46.64 | $0.24 | 18500 |
| 2025-04-30 | 46.64 | $0.24 | 71035 |
| 2025-04-29 | 51.00 | $0.25 | 2501 |
| 2025-04-28 | 51.00 | $0.25 | 2500 |
| 2025-04-25 | 51.00 | $0.25 | 9500 |
| 2025-04-24 | 48.95 | $0.24 | 5500 |
| 2025-04-23 | 48.95 | $0.24 | 64400 |
| 2025-04-22 | 52.95 | $0.25 | 29200 |
| 2025-04-21 | 55.09 | $0.26 | 13505 |
| 2025-04-17 | 55.09 | $0.26 | 71300 |
| 2025-04-16 | 51.56 | $0.25 | 10908 |
| 2025-04-15 | 49.68 | $0.24 | 2000 |
| 2025-04-14 | 49.68 | $0.24 | 3102 |
| 2025-04-11 | 47.86 | $0.24 | 30640 |
| 2025-04-10 | 47.86 | $0.24 | 81500 |
| 2025-04-09 | 53.06 | $0.25 | 59100 |
| 2025-04-08 | 47.65 | $0.24 | 12000 |
| 2025-04-07 | 43.53 | $0.23 | 48245 |
| 2025-04-04 | 41.34 | $0.22 | 163100 |
| 2025-04-03 | 46.48 | $0.24 | 20000 |
| 2025-04-02 | 44.29 | $0.23 | 45000 |
| 2025-04-01 | 44.29 | $0.23 | 50000 |
| 2025-03-31 | 47.83 | $0.24 | 40326 |
| 2025-03-28 | 49.72 | $0.25 | 48300 |
| 2025-03-27 | 49.72 | $0.25 | 74500 |
| 2025-03-26 | 51.56 | $0.25 | 2500 |
| 2025-03-25 | 51.56 | $0.25 | 105000 |
| 2025-03-24 | 44.10 | $0.23 | 27000 |
| 2025-03-21 | 41.97 | $0.23 | 94911 |
| 2025-03-20 | 47.07 | $0.24 | 60200 |
| 2025-03-19 | 42.66 | $0.23 | 52745 |
| 2025-03-18 | 48.41 | $0.25 | 118900 |
| 2025-03-17 | 50.56 | $0.25 | 126400 |
| 2025-03-14 | 52.80 | $0.26 | 11500 |
| 2025-03-13 | 52.80 | $0.26 | 15600 |
| 2025-03-12 | 52.80 | $0.26 | 107530 |
| 2025-03-11 | 54.88 | $0.26 | 119700 |
| 2025-03-10 | 59.32 | $0.27 | 26300 |
| 2025-03-07 | 67.06 | $0.29 | 91500 |
| 2025-03-06 | 60.54 | $0.27 | 20805 |
| 2025-03-05 | 63.52 | $0.27 | 47500 |
| 2025-03-04 | 59.76 | $0.26 | 96926 |
| 2025-03-03 | 55.37 | $0.25 | 64700 |
| 2025-02-28 | 47.18 | $0.24 | 4500 |
| 2025-02-27 | 47.18 | $0.24 | 74520 |
| 2025-02-26 | 44.10 | $0.23 | 40000 |
| 2025-02-25 | 44.10 | $0.23 | 28500 |
| 2025-02-24 | 52.39 | $0.25 | 72100 |
| 2025-02-21 | 45.95 | $0.24 | 13500 |
| 2025-02-20 | 45.95 | $0.24 | 6501 |
| 2025-02-19 | 45.95 | $0.24 | 61500 |
| 2025-02-18 | 51.97 | $0.25 | 228833 |
| 2025-02-14 | 51.97 | $0.25 | 18949 |
| 2025-02-13 | 51.97 | $0.25 | 11000 |
| 2025-02-12 | 55.07 | $0.25 | 149300 |
| 2025-02-11 | 58.37 | $0.26 | 62931 |
| 2025-02-10 | 55.86 | $0.25 | 58510 |
| 2025-02-07 | 50.13 | $0.24 | 3200 |
| 2025-02-06 | 46.86 | $0.24 | 18000 |
| 2025-02-05 | 39.29 | $0.23 | 20200 |
| 2025-02-04 | 43.73 | $0.23 | 49000 |
| 2025-02-03 | 41.64 | $0.23 | 86600 |
| 2025-01-31 | 41.64 | $0.23 | 96000 |
| 2025-01-30 | 41.64 | $0.23 | 24100 |
| 2025-01-29 | 41.64 | $0.23 | 104848 |
| 2025-01-28 | 41.64 | $0.23 | 189140 |
| 2025-01-27 | 50.31 | $0.25 | 14826 |
| 2025-01-24 | 53.85 | $0.25 | 13000 |
| 2025-01-23 | 50.54 | $0.25 | 15340 |
| 2025-01-22 | 50.54 | $0.25 | 13200 |
| 2025-01-21 | 50.54 | $0.25 | 90500 |
| 2025-01-20 | 43.60 | $0.24 | 4000 |
| 2025-01-17 | 43.60 | $0.24 | 15510 |
| 2025-01-16 | 43.60 | $0.24 | 106900 |
| 2025-01-15 | 46.39 | $0.24 | 40700 |
| 2025-01-14 | 42.92 | $0.24 | 3500 |
| 2025-01-13 | 42.92 | $0.24 | 20000 |
| 2025-01-10 | 42.92 | $0.24 | 15728 |
| 2025-01-09 | 42.92 | $0.24 | 42500 |
| 2025-01-08 | 45.31 | $0.24 | 89500 |
| 2025-01-07 | 42.25 | $0.24 | 42700 |
| 2025-01-06 | 44.62 | $0.24 | 8500 |
| 2025-01-03 | 45.84 | $0.24 | 11826 |
| 2025-01-02 | 41.26 | $0.24 | 40700 |
| 2024-12-31 | 41.26 | $0.24 | 18100 |
| 2024-12-30 | 43.47 | $0.24 | 18625 |
| 2024-12-27 | 43.47 | $0.24 | 42700 |
| 2024-12-24 | 43.47 | $0.24 | 31500 |
| 2024-12-23 | 43.47 | $0.24 | 267900 |
| 2024-12-20 | 40.89 | $0.24 | 91009 |
| 2024-12-19 | 40.89 | $0.24 | 59000 |
| 2024-12-18 | 44.56 | $0.25 | 79000 |
| 2024-12-17 | 39.39 | $0.24 | 15900 |
| 2024-12-16 | 41.22 | $0.24 | 109144 |
| 2024-12-13 | 43.12 | $0.25 | 21000 |
| 2024-12-12 | 45.09 | $0.25 | 7100 |
| 2024-12-11 | 45.09 | $0.25 | 27501 |
| 2024-12-10 | 40.15 | $0.24 | 221900 |
| 2024-12-09 | 43.90 | $0.25 | 44036 |
| 2024-12-06 | 48.18 | $0.26 | 43100 |
| 2024-12-05 | 45.67 | $0.26 | 60900 |
| 2024-12-04 | 45.67 | $0.26 | 46004 |
| 2024-12-03 | 47.76 | $0.26 | 132100 |
| 2024-12-02 | 47.76 | $0.26 | 69400 |
| 2024-11-29 | 38.91 | $0.24 | 21000 |
| 2024-11-28 | 39.83 | $0.25 | 11515 |
| 2024-11-27 | 39.83 | $0.25 | 17800 |
| 2024-11-26 | 40.69 | $0.25 | 137620 |
| 2024-11-25 | 41.55 | $0.25 | 211335 |
| 2024-11-22 | 43.28 | $0.26 | 29000 |
| 2024-11-21 | 43.28 | $0.26 | 13923 |
| 2024-11-20 | 38.67 | $0.25 | 127100 |
| 2024-11-19 | 40.22 | $0.25 | 120501 |
| 2024-11-18 | 41.82 | $0.26 | 18747 |
| 2024-11-15 | 45.22 | $0.27 | 21000 |
| 2024-11-14 | 44.14 | $0.26 | 33000 |
| 2024-11-13 | 43.08 | $0.26 | 57500 |
| 2024-11-12 | 38.62 | $0.25 | 42004 |
| 2024-11-11 | 40.11 | $0.26 | 57200 |
| 2024-11-08 | 43.29 | $0.27 | 64507 |
| 2024-11-07 | 48.79 | $0.28 | 13700 |
| 2024-11-06 | 48.79 | $0.28 | 10502 |
| 2024-11-05 | 48.79 | $0.28 | 7000 |
| 2024-11-04 | 46.86 | $0.28 | 12000 |
| 2024-11-01 | 46.86 | $0.28 | 38416 |
| 2024-10-31 | 40.82 | $0.26 | 84300 |
| 2024-10-30 | 45.76 | $0.28 | 64116 |
| 2024-10-29 | 43.60 | $0.27 | 71705 |
| 2024-10-28 | 47.17 | $0.28 | 11900 |
| 2024-10-25 | 47.17 | $0.28 | 22900 |
| 2024-10-24 | 47.17 | $0.28 | 28200 |
| 2024-10-23 | 48.89 | $0.29 | 60800 |
| 2024-10-22 | 52.53 | $0.30 | 31000 |
| 2024-10-21 | 54.45 | $0.30 | 66200 |
| 2024-10-18 | 56.42 | $0.31 | 40306 |
| 2024-10-17 | 58.42 | $0.31 | 156900 |
| 2024-10-16 | 47.88 | $0.28 | 32700 |
| 2024-10-15 | 47.88 | $0.28 | 47900 |
| 2024-10-11 | 51.83 | $0.29 | 18511 |
| 2024-10-10 | 51.83 | $0.29 | 10014 |
| 2024-10-09 | 47.96 | $0.28 | 18000 |
| 2024-10-08 | 47.96 | $0.28 | 16800 |
| 2024-10-07 | 46.00 | $0.28 | 12700 |
| 2024-10-04 | 47.70 | $0.28 | 29700 |
| 2024-10-03 | 47.70 | $0.28 | 156506 |
| 2024-10-02 | 55.08 | $0.30 | 7000 |
| 2024-10-01 | 51.52 | $0.29 | 10500 |
| 2024-09-30 | 51.52 | $0.29 | 57000 |
| 2024-09-27 | 51.52 | $0.29 | 42603 |
| 2024-09-26 | 53.34 | $0.30 | 19000 |
| 2024-09-25 | 55.18 | $0.30 | 31900 |
| 2024-09-24 | 52.03 | $0.29 | 63517 |
| 2024-09-23 | 52.03 | $0.29 | 15800 |
| 2024-09-20 | 55.56 | $0.30 | 949000 |
| 2024-09-19 | 55.56 | $0.30 | 175100 |
| 2024-09-18 | 59.18 | $0.31 | 51703 |
| 2024-09-17 | 56.48 | $0.30 | 40134 |
| 2024-09-16 | 62.35 | $0.32 | 254300 |
| 2024-09-13 | 51.09 | $0.28 | 26636 |
| 2024-09-12 | 46.77 | $0.27 | 10100 |
| 2024-09-11 | 41.89 | $0.26 | 122000 |
| 2024-09-10 | 36.35 | $0.25 | 55000 |
| 2024-09-09 | 33.33 | $0.25 | 20223 |
| 2024-09-06 | 34.91 | $0.25 | 21923 |
| 2024-09-05 | 36.54 | $0.26 | 153346 |
| 2024-09-04 | 36.54 | $0.26 | 22500 |
| 2024-09-03 | 39.92 | $0.27 | 231500 |
| 2024-08-30 | 39.92 | $0.27 | 50700 |
| 2024-08-29 | 41.66 | $0.27 | 17500 |
| 2024-08-28 | 41.66 | $0.27 | 18000 |
| 2024-08-27 | 39.28 | $0.27 | 94214 |
| 2024-08-26 | 44.46 | $0.28 | 17420 |
| 2024-08-23 | 46.41 | $0.29 | 101728 |
| 2024-08-22 | 50.60 | $0.30 | 36500 |
| 2024-08-21 | 48.38 | $0.29 | 15500 |
| 2024-08-20 | 48.38 | $0.29 | 58500 |
| 2024-08-19 | 48.38 | $0.29 | 56600 |
| 2024-08-16 | 44.08 | $0.28 | 40500 |
| 2024-08-15 | 44.08 | $0.28 | 67500 |
| 2024-08-14 | 47.67 | $0.29 | 27000 |
| 2024-08-13 | 45.56 | $0.29 | 51500 |
| 2024-08-12 | 43.40 | $0.28 | 38500 |
| 2024-08-09 | 45.10 | $0.29 | 33620 |
| 2024-08-08 | 40.68 | $0.28 | 19511 |
| 2024-08-07 | 44.05 | $0.29 | 19708 |
| 2024-08-06 | 39.28 | $0.28 | 9100 |
| 2024-08-02 | 44.72 | $0.29 | 69700 |
| 2024-08-01 | 49.02 | $0.30 | 50300 |
| 2024-07-31 | 46.58 | $0.30 | 60213 |
| 2024-07-30 | 44.03 | $0.29 | 23500 |
| 2024-07-29 | 46.12 | $0.30 | 9510 |
| 2024-07-26 | 48.29 | $0.30 | 72000 |
| 2024-07-25 | 43.21 | $0.29 | 6500 |
| 2024-07-24 | 43.21 | $0.29 | 13400 |
| 2024-07-23 | 45.21 | $0.30 | 10427 |
| 2024-07-22 | 45.21 | $0.30 | 47812 |
| 2024-07-19 | 42.82 | $0.29 | 61063 |
| 2024-07-18 | 48.92 | $0.31 | 3201 |
| 2024-07-17 | 46.50 | $0.30 | 6071 |
| 2024-07-16 | 46.50 | $0.30 | 115378 |
| 2024-07-15 | 48.58 | $0.31 | 47410 |
| 2024-07-12 | 53.07 | $0.32 | 25502 |
| 2024-07-11 | 50.91 | $0.31 | 251000 |
| 2024-07-10 | 46.22 | $0.30 | 48291 |
| 2024-07-09 | 48.42 | $0.31 | 7000 |
| 2024-07-08 | 45.97 | $0.30 | 7500 |
| 2024-07-05 | 48.14 | $0.31 | 65000 |
| 2024-07-04 | 43.04 | $0.30 | 36000 |
| 2024-07-03 | 47.47 | $0.31 | 78000 |
| 2024-07-02 | 44.77 | $0.30 | 26900 |
| 2024-06-28 | 47.07 | $0.31 | 58002 |
| 2024-06-27 | 44.35 | $0.30 | 24500 |
| 2024-06-26 | 46.63 | $0.31 | 1500 |
| 2024-06-25 | 46.63 | $0.31 | 42623 |
| 2024-06-24 | 51.39 | $0.32 | 60140 |
| 2024-06-21 | 51.39 | $0.32 | 324000 |
| 2024-06-20 | 43.60 | $0.30 | 27000 |
| 2024-06-19 | 40.58 | $0.30 | 22500 |
| 2024-06-18 | 42.75 | $0.30 | 57675 |
| 2024-06-17 | 42.75 | $0.30 | 75900 |
| 2024-06-14 | 44.92 | $0.31 | 9000 |
| 2024-06-13 | 47.20 | $0.31 | 66836 |
| 2024-06-12 | 47.20 | $0.31 | 20500 |
| 2024-06-11 | 49.46 | $0.32 | 3022 |
| 2024-06-10 | 49.46 | $0.32 | 36650 |
| 2024-06-07 | 56.83 | $0.33 | 35000 |
| 2024-06-06 | 56.83 | $0.33 | 5301 |
| 2024-06-05 | 56.83 | $0.33 | 93500 |
| 2024-06-04 | 47.96 | $0.31 | 14045 |
| 2024-06-03 | 50.42 | $0.32 | 13241 |
| 2024-05-31 | 53.00 | $0.32 | 83125 |
| 2024-05-30 | 55.71 | $0.33 | 91050 |
| 2024-05-29 | 53.45 | $0.32 | 29000 |
| 2024-05-28 | 53.45 | $0.32 | 35500 |
| 2024-05-27 | 56.03 | $0.33 | 46750 |
| 2024-05-24 | 53.92 | $0.32 | 24500 |
| 2024-05-23 | 49.29 | $0.31 | 65060 |
| 2024-05-22 | 49.29 | $0.31 | 62220 |
| 2024-05-21 | 51.63 | $0.32 | 18330 |
| 2024-05-17 | 49.34 | $0.31 | 64189 |
| 2024-05-16 | 41.45 | $0.30 | 61500 |
| 2024-05-15 | 45.99 | $0.31 | 104469 |
| 2024-05-14 | 48.51 | $0.31 | 15500 |
| 2024-05-13 | 51.17 | $0.32 | 98130 |
| 2024-05-10 | 48.49 | $0.31 | 71050 |
| 2024-05-09 | 48.49 | $0.31 | 41940 |
| 2024-05-08 | 48.49 | $0.31 | 43821 |
| 2024-05-07 | 53.54 | $0.32 | 12000 |
| 2024-05-06 | 53.54 | $0.32 | 9501 |
| 2024-05-03 | 51.25 | $0.32 | 4595 |
| 2024-05-02 | 53.77 | $0.32 | 27120 |
| 2024-05-01 | 59.32 | $0.33 | 8300 |
| 2024-04-30 | 54.90 | $0.32 | 9000 |
| 2024-04-29 | 57.88 | $0.33 | 10192 |
| 2024-04-26 | 57.88 | $0.33 | 81000 |
| 2024-04-25 | 55.71 | $0.32 | 38500 |
| 2024-04-24 | 53.42 | $0.32 | 17000 |
| 2024-04-23 | 53.42 | $0.32 | 22000 |
| 2024-04-22 | 51.15 | $0.31 | 163764 |
| 2024-04-19 | 46.15 | $0.30 | 95912 |
| 2024-04-18 | 46.15 | $0.30 | 24587 |
| 2024-04-17 | 43.54 | $0.30 | 19500 |
| 2024-04-16 | 45.64 | $0.30 | 47500 |
| 2024-04-15 | 47.83 | $0.31 | 1015 |
| 2024-04-12 | 50.12 | $0.31 | 77080 |
| 2024-04-11 | 50.12 | $0.31 | 48450 |
| 2024-04-10 | 47.87 | $0.31 | 48734 |
| 2024-04-09 | 47.87 | $0.31 | 11650 |
| 2024-04-08 | 45.66 | $0.30 | 124275 |
| 2024-04-05 | 45.66 | $0.30 | 29324 |
| 2024-04-04 | 45.66 | $0.30 | 62164 |
| 2024-04-03 | 43.61 | $0.30 | 92215 |
| 2024-04-02 | 45.23 | $0.30 | 55533 |
| 2024-04-01 | 48.67 | $0.31 | 42305 |
| 2024-03-28 | 46.75 | $0.31 | 23039 |
| 2024-03-27 | 44.78 | $0.30 | 141401 |
| 2024-03-26 | 44.78 | $0.30 | 72315 |
| 2024-03-25 | 44.78 | $0.30 | 76070 |
| 2024-03-22 | 41.06 | $0.29 | 36000 |
| 2024-03-21 | 42.42 | $0.30 | 50500 |
| 2024-03-20 | 42.42 | $0.30 | 45000 |
| 2024-03-19 | 45.11 | $0.31 | 99775 |
| 2024-03-18 | 46.52 | $0.31 | 87418 |
| 2024-03-15 | 47.94 | $0.32 | 57700 |
| 2024-03-14 | 44.73 | $0.31 | 97500 |
| 2024-03-13 | 44.73 | $0.31 | 44300 |
| 2024-03-12 | 46.01 | $0.31 | 27000 |
| 2024-03-11 | 42.92 | $0.30 | 71340 |
| 2024-03-08 | 44.12 | $0.31 | 9500 |
| 2024-03-07 | 42.59 | $0.30 | 111000 |
| 2024-03-06 | 42.59 | $0.30 | 205800 |
| 2024-03-05 | 47.25 | $0.32 | 16554 |
| 2024-03-04 | 47.25 | $0.32 | 42626 |
| 2024-03-01 | 49.70 | $0.33 | 93197 |
| 2024-02-29 | 44.20 | $0.31 | 27991 |
| 2024-02-28 | 47.94 | $0.33 | 229983 |
| 2024-02-27 | 50.65 | $0.34 | 26700 |
| 2024-02-26 | 52.05 | $0.34 | 23500 |
| 2024-02-23 | 52.05 | $0.34 | 50200 |
| 2024-02-22 | 52.05 | $0.34 | 85722 |
| 2024-02-21 | 52.05 | $0.34 | 11457 |
| 2024-02-20 | 52.05 | $0.34 | 109809 |
| 2024-02-16 | 59.71 | $0.37 | — |
| 2024-02-15 | 58.75 | $0.37 | 7100 |
| 2024-02-14 | 58.75 | $0.37 | 42141 |
| 2024-02-13 | 54.86 | $0.35 | 5700 |
| 2024-02-12 | 56.12 | $0.35 | 31165 |
| 2024-02-09 | 61.47 | $0.37 | 28000 |
| 2024-02-08 | 61.47 | $0.37 | 11500 |
| 2024-02-07 | 64.23 | $0.38 | 30000 |
| 2024-02-06 | 64.23 | $0.38 | 195554 |
| 2024-02-05 | 68.39 | $0.40 | 321771 |
| 2024-02-02 | 58.07 | $0.34 | 119505 |
| 2024-02-01 | 58.07 | $0.34 | 81310 |
| 2024-01-31 | 54.73 | $0.32 | 64501 |
| 2024-01-30 | 54.73 | $0.32 | 8500 |
| 2024-01-29 | 53.62 | $0.32 | 64650 |
| 2024-01-26 | 52.52 | $0.31 | 35784 |
| 2024-01-25 | 53.73 | $0.32 | 28100 |
| 2024-01-24 | 54.94 | $0.32 | 27350 |
| 2024-01-23 | 53.96 | $0.32 | 130369 |
| 2024-01-22 | 47.41 | $0.29 | 268418 |
| 2024-01-19 | 44.93 | $0.28 | 133935 |
| 2024-01-18 | 45.96 | $0.28 | 138700 |
| 2024-01-17 | 48.05 | $0.29 | 537234 |
| 2024-01-16 | 56.62 | $0.33 | 186984 |
| 2024-01-15 | 40.88 | $0.27 | 67942 |
| 2024-01-12 | 38.96 | $0.27 | 126231 |
| 2024-01-11 | 38.96 | $0.27 | 191691 |
| 2024-01-10 | 40.13 | $0.27 | 205500 |
| 2024-01-09 | 38.37 | $0.27 | 51000 |
| 2024-01-08 | 38.37 | $0.27 | 59487 |
| 2024-01-05 | 39.42 | $0.27 | 62103 |
| 2024-01-04 | 37.81 | $0.27 | 78630 |
| 2024-01-03 | 38.79 | $0.27 | 141400 |
| 2024-01-02 | 40.80 | $0.28 | 117450 |
| 2023-12-29 | 41.83 | $0.29 | 30603 |
| 2023-12-28 | 41.83 | $0.29 | 25708 |
| 2023-12-27 | 43.82 | $0.30 | 56826 |
| 2023-12-22 | 39.73 | $0.28 | 185100 |
| 2023-12-21 | 39.73 | $0.28 | 40500 |
| 2023-12-20 | 41.55 | $0.29 | 104600 |
| 2023-12-19 | 41.55 | $0.29 | 50250 |
| 2023-12-18 | 43.35 | $0.30 | 104600 |
| 2023-12-15 | 36.86 | $0.28 | 91572 |
| 2023-12-14 | 41.36 | $0.30 | 94161 |
| 2023-12-13 | 43.37 | $0.31 | 69609 |
| 2023-12-12 | 42.03 | $0.31 | 63650 |
| 2023-12-11 | 40.70 | $0.30 | 34858 |
| 2023-12-08 | 42.56 | $0.31 | 140514 |
| 2023-12-07 | 39.95 | $0.30 | 212358 |
| 2023-12-06 | 43.72 | $0.32 | 79325 |
| 2023-12-05 | 42.43 | $0.32 | 45700 |
| 2023-12-04 | 45.39 | $0.33 | 44758 |
| 2023-12-01 | 49.79 | $0.35 | 37135 |
| 2023-11-30 | 47.37 | $0.34 | 30500 |
| 2023-11-29 | 49.64 | $0.35 | 69000 |
| 2023-11-28 | 52.02 | $0.36 | 35600 |
| 2023-11-27 | 52.02 | $0.36 | 12900 |
| 2023-11-24 | 52.02 | $0.36 | — |
| 2023-11-23 | 52.02 | $0.36 | 3100 |
| 2023-11-22 | 47.96 | $0.34 | 12300 |
| 2023-11-21 | 54.53 | $0.37 | 44400 |
| 2023-11-20 | 50.21 | $0.35 | 73600 |
| 2023-11-17 | 42.42 | $0.32 | 17000 |
| 2023-11-16 | 39.42 | $0.31 | 41000 |
| 2023-11-15 | 39.42 | $0.31 | 22400 |
| 2023-11-14 | 36.43 | $0.30 | 22800 |
| 2023-11-13 | 38.22 | $0.31 | 3100 |
| 2023-11-10 | 38.22 | $0.31 | 22000 |
| 2023-11-09 | 38.22 | $0.31 | 5700 |
| 2023-11-08 | 32.52 | $0.29 | 63100 |
| 2023-11-07 | 34.01 | $0.30 | 65600 |
| 2023-11-06 | 35.56 | $0.31 | 16500 |
| 2023-11-03 | 37.17 | $0.32 | 52600 |
| 2023-11-02 | 37.17 | $0.32 | 166900 |
| 2023-11-01 | 38.74 | $0.33 | 14100 |
| 2023-10-31 | 40.37 | $0.34 | — |
| 2023-10-30 | 40.37 | $0.34 | 31500 |
| 2023-10-27 | 40.37 | $0.34 | 65600 |
| 2023-10-26 | 38.14 | $0.33 | 45800 |
| 2023-10-25 | 39.55 | $0.34 | 15000 |
| 2023-10-24 | 37.36 | $0.33 | 67800 |
| 2023-10-23 | 38.69 | $0.34 | 147400 |
| 2023-10-20 | 40.05 | $0.35 | 25500 |
| 2023-10-19 | 44.50 | $0.38 | 43300 |
| 2023-10-18 | 40.30 | $0.36 | 15300 |
| 2023-10-17 | 38.07 | $0.35 | 119800 |
| 2023-10-16 | 39.47 | $0.36 | 43900 |
| 2023-10-13 | 39.47 | $0.36 | 13000 |
| 2023-10-12 | 40.82 | $0.37 | 11500 |
| 2023-10-11 | 38.83 | $0.36 | 114500 |
| 2023-10-10 | 40.11 | $0.37 | 133600 |
| 2023-10-06 | 40.11 | $0.37 | 45600 |
| 2023-10-05 | 41.35 | $0.38 | 60600 |
| 2023-10-04 | 42.59 | $0.39 | 331900 |
| 2023-10-03 | 46.59 | $0.42 | 29900 |
| 2023-10-02 | 51.15 | $0.45 | 26300 |
| 2023-09-29 | 52.78 | $0.46 | 56900 |
| 2023-09-28 | 52.78 | $0.46 | 22900 |
| 2023-09-27 | 54.35 | $0.47 | 72600 |
| 2023-09-26 | 57.61 | $0.49 | 173100 |
| 2023-09-25 | 57.61 | $0.49 | 112500 |
| 2023-09-22 | 60.90 | $0.51 | 473500 |
| 2023-09-21 | 50.06 | $0.43 | 42900 |
| 2023-09-20 | 50.06 | $0.43 | 44400 |
| 2023-09-19 | 53.40 | $0.45 | 69500 |
| 2023-09-18 | 55.14 | $0.46 | 66300 |
| 2023-09-15 | 53.70 | $0.45 | 133100 |
| 2023-09-14 | 47.28 | $0.41 | 10000 |
| 2023-09-13 | 45.48 | $0.40 | 86000 |
| 2023-09-12 | 50.37 | $0.43 | 35200 |
| 2023-09-11 | 48.62 | $0.42 | 212100 |
| 2023-09-08 | 40.66 | $0.38 | 208000 |
| 2023-09-07 | 40.66 | $0.38 | 126300 |
| 2023-09-06 | 42.14 | $0.39 | 90600 |
| 2023-09-05 | 45.25 | $0.41 | 11500 |
| 2023-09-01 | 43.26 | $0.40 | 64100 |
| 2023-08-31 | 41.23 | $0.39 | 34500 |
| 2023-08-30 | 41.23 | $0.39 | 51400 |
| 2023-08-29 | 42.60 | $0.40 | 18100 |
| 2023-08-28 | 44.00 | $0.41 | 30500 |
| 2023-08-25 | 42.20 | $0.40 | — |
| 2023-08-24 | 42.20 | $0.40 | 52500 |
| 2023-08-23 | 44.80 | $0.42 | 57200 |
| 2023-08-22 | 46.15 | $0.43 | 134800 |
| 2023-08-21 | 41.09 | $0.40 | 91600 |
| 2023-08-18 | 39.29 | $0.39 | 101400 |
| 2023-08-17 | 31.29 | $0.35 | 160600 |
| 2023-08-16 | 29.07 | $0.34 | 86400 |
| 2023-08-15 | 29.99 | $0.35 | 248000 |
| 2023-08-14 | 29.99 | $0.35 | 158600 |
| 2023-08-11 | 30.87 | $0.36 | 314900 |
| 2023-08-10 | 33.70 | $0.39 | 336600 |
| 2023-08-09 | 27.39 | $0.36 | 1.4M |
| 2023-08-08 | 52.89 | $0.52 | 54900 |
| 2023-08-04 | 52.89 | $0.52 | 11000 |
| 2023-08-03 | 50.28 | $0.51 | 24100 |
| 2023-08-02 | 50.28 | $0.51 | 1000 |
| 2023-08-01 | 50.28 | $0.51 | 26600 |
| 2023-07-31 | 52.79 | $0.52 | 6300 |
| 2023-07-28 | 50.44 | $0.51 | 29100 |
| 2023-07-27 | 50.44 | $0.51 | 13300 |
| 2023-07-26 | 52.81 | $0.52 | 25900 |
| 2023-07-25 | 50.61 | $0.51 | 23000 |
| 2023-07-24 | 50.61 | $0.51 | 22500 |
| 2023-07-21 | 48.43 | $0.50 | 16600 |
| 2023-07-20 | 48.43 | $0.50 | 25800 |
| 2023-07-19 | 48.43 | $0.50 | 14000 |
| 2023-07-18 | 50.33 | $0.51 | 30100 |
| 2023-07-17 | 52.28 | $0.52 | 16300 |
| 2023-07-14 | 54.28 | $0.53 | 76100 |
| 2023-07-13 | 56.33 | $0.54 | 64300 |
| 2023-07-12 | 52.96 | $0.52 | 16900 |
| 2023-07-11 | 52.96 | $0.52 | 36300 |
| 2023-07-10 | 49.44 | $0.50 | 58200 |
| 2023-07-07 | 45.57 | $0.48 | 99200 |
| 2023-07-06 | 45.57 | $0.48 | 16300 |
| 2023-07-05 | 43.63 | $0.47 | 94700 |
| 2023-07-04 | 43.63 | $0.47 | 91900 |
| 2023-06-30 | 43.63 | $0.47 | 50100 |
| 2023-06-29 | 48.04 | $0.50 | 36700 |
| 2023-06-28 | 46.32 | $0.49 | 94800 |
| 2023-06-27 | 54.97 | $0.54 | 102600 |
| 2023-06-26 | 51.53 | $0.52 | 47200 |
| 2023-06-23 | 53.47 | $0.53 | 9000 |
| 2023-06-22 | 51.75 | $0.52 | 13300 |
| 2023-06-21 | 51.75 | $0.52 | 79700 |
| 2023-06-20 | 57.53 | $0.55 | 35200 |
| 2023-06-19 | 55.97 | $0.54 | 18000 |
| 2023-06-16 | 57.99 | $0.55 | 33000 |
| 2023-06-15 | 60.04 | $0.56 | 19500 |
| 2023-06-14 | 64.39 | $0.58 | 38200 |
| 2023-06-13 | 61.76 | $0.56 | 112700 |
| 2023-06-12 | 61.76 | $0.56 | 40800 |
| 2023-06-09 | 63.89 | $0.57 | 39000 |
| 2023-06-08 | 63.89 | $0.57 | 76400 |
| 2023-06-07 | 63.89 | $0.57 | 170100 |
| 2023-06-06 | 65.83 | $0.58 | 41200 |
| 2023-06-05 | 65.83 | $0.58 | 211100 |
| 2023-06-02 | 64.86 | $0.57 | 81300 |
| 2023-06-01 | 59.42 | $0.52 | 108700 |
| 2023-05-31 | 54.02 | $0.48 | 13300 |
| 2023-05-30 | 59.69 | $0.51 | 370800 |
| 2023-05-29 | 45.08 | $0.43 | 4900 |
| 2023-05-26 | 42.61 | $0.42 | 108100 |
| 2023-05-25 | 44.51 | $0.43 | 77000 |
| 2023-05-24 | 42.06 | $0.42 | 22000 |
| 2023-05-23 | 45.92 | $0.44 | 19800 |
| 2023-05-19 | 45.92 | $0.44 | 200500 |
| 2023-05-18 | 45.92 | $0.44 | 21500 |
| 2023-05-17 | 47.80 | $0.45 | 78700 |
| 2023-05-16 | 40.90 | $0.42 | 208500 |
| 2023-05-15 | 42.69 | $0.43 | 30300 |
| 2023-05-12 | 44.54 | $0.44 | 58500 |
| 2023-05-11 | 44.54 | $0.44 | 37300 |
| 2023-05-10 | 46.35 | $0.45 | 69000 |
| 2023-05-09 | 50.23 | $0.47 | 13400 |
| 2023-05-08 | 45.93 | $0.45 | 42500 |
| 2023-05-05 | 45.93 | $0.45 | 8600 |
| 2023-05-04 | 49.81 | $0.47 | 5400 |
| 2023-05-03 | 49.81 | $0.47 | 63900 |
| 2023-05-02 | 45.66 | $0.45 | 23000 |
| 2023-05-01 | 47.53 | $0.46 | 47700 |
| 2023-04-28 | 47.53 | $0.46 | 12500 |
| 2023-04-27 | 47.53 | $0.46 | 100200 |
| 2023-04-26 | 49.25 | $0.47 | 11700 |
| 2023-04-25 | 47.44 | $0.46 | 33000 |
| 2023-04-24 | 49.11 | $0.47 | 15000 |
| 2023-04-21 | 58.94 | $0.52 | 39000 |
| 2023-04-20 | 49.30 | $0.47 | 13900 |
| 2023-04-19 | 51.60 | $0.48 | 42400 |
| 2023-04-18 | 54.00 | $0.49 | 139100 |
| 2023-04-17 | 49.54 | $0.47 | 15200 |
| 2023-04-14 | 51.93 | $0.48 | 71400 |
| 2023-04-13 | 54.42 | $0.49 | 36200 |
| 2023-04-12 | 57.02 | $0.50 | 10200 |
| 2023-04-11 | 54.98 | $0.49 | 8800 |
| 2023-04-10 | 54.98 | $0.49 | 16800 |
| 2023-04-06 | 54.98 | $0.49 | 5700 |
| 2023-04-05 | 53.07 | $0.48 | 6800 |
| 2023-04-04 | 53.07 | $0.48 | 37600 |
| 2023-04-03 | 57.48 | $0.50 | 105500 |
| 2023-03-31 | 49.51 | $0.46 | 54600 |
| 2023-03-30 | 44.57 | $0.44 | 105100 |
| 2023-03-29 | 46.74 | $0.45 | 165700 |
| 2023-03-28 | 49.01 | $0.46 | 31000 |
| 2023-03-27 | 49.01 | $0.46 | 100000 |
| 2023-03-24 | 51.25 | $0.47 | 35700 |
| 2023-03-23 | 51.25 | $0.47 | 39400 |
| 2023-03-22 | 53.46 | $0.48 | 32900 |
| 2023-03-21 | 53.46 | $0.48 | 7600 |
| 2023-03-20 | 53.46 | $0.48 | 22700 |
| 2023-03-17 | 57.72 | $0.50 | 54600 |
| 2023-03-16 | 60.00 | $0.51 | 45300 |
| 2023-03-15 | 56.76 | $0.49 | 172900 |
| 2023-03-14 | 67.07 | $0.53 | 150100 |
| 2023-03-13 | 63.96 | $0.51 | 40600 |
| 2023-03-10 | 63.96 | $0.51 | 139100 |
| 2023-03-09 | 58.68 | $0.48 | 153800 |
| 2023-03-08 | 68.17 | $0.51 | 256000 |
| 2023-03-07 | 57.22 | $0.46 | 42700 |
| 2023-03-06 | 50.78 | $0.44 | 29600 |
| 2023-03-03 | 50.78 | $0.44 | 22900 |
| 2023-03-02 | 54.48 | $0.45 | 9900 |
| 2023-03-01 | 58.53 | $0.46 | 16700 |
| 2023-02-28 | 58.53 | $0.46 | 33700 |
| 2023-02-27 | 58.53 | $0.46 | 18400 |
| 2023-02-24 | 62.51 | $0.47 | 173000 |
| 2023-02-23 | 59.92 | $0.46 | 15600 |
| 2023-02-22 | 64.13 | $0.47 | 151600 |
| 2023-02-21 | 68.71 | $0.48 | 125700 |
| 2023-02-17 | 52.62 | $0.43 | 153300 |
| 2023-02-16 | 52.62 | $0.43 | 161600 |
| 2023-02-15 | 52.62 | $0.43 | 85800 |
| 2023-02-14 | 52.62 | $0.43 | 8700 |
| 2023-02-13 | 48.29 | $0.42 | 31600 |
| 2023-02-10 | 48.29 | $0.42 | — |
| 2023-02-09 | 48.29 | $0.42 | 81200 |
| 2023-02-08 | 48.29 | $0.42 | 88100 |
| 2023-02-07 | 52.17 | $0.43 | 27800 |
| 2023-02-06 | 52.17 | $0.43 | 70100 |
| 2023-02-03 | 52.17 | $0.43 | 125800 |
| 2023-02-02 | 48.63 | $0.42 | 86600 |
| 2023-02-01 | 48.63 | $0.42 | 52700 |
| 2023-01-31 | 48.63 | $0.42 | 226200 |
| 2023-01-30 | 45.14 | $0.41 | 108400 |
| 2023-01-27 | 45.14 | $0.41 | 327100 |
| 2023-01-26 | 48.09 | $0.42 | 132300 |
| 2023-01-25 | 51.26 | $0.43 | 142000 |
| 2023-01-24 | 48.00 | $0.42 | 100700 |
| 2023-01-23 | 48.00 | $0.42 | 94100 |
| 2023-01-20 | 44.65 | $0.41 | 96900 |
| 2023-01-19 | 44.65 | $0.41 | 143800 |
| 2023-01-18 | 44.65 | $0.41 | 133700 |
| 2023-01-17 | 44.65 | $0.41 | 149400 |
| 2023-01-16 | 44.65 | $0.41 | 35700 |
| 2023-01-13 | 44.65 | $0.41 | 41200 |
| 2023-01-12 | 46.87 | $0.42 | 94000 |
| 2023-01-11 | 41.34 | $0.40 | 58800 |
| 2023-01-10 | 45.88 | $0.42 | 37000 |
| 2023-01-09 | 48.40 | $0.43 | 37800 |
| 2023-01-06 | 48.40 | $0.43 | 117900 |
| 2023-01-05 | 42.71 | $0.41 | 14500 |
| 2023-01-04 | 45.07 | $0.42 | 29700 |
| 2023-01-03 | 50.36 | $0.44 | 39200 |
| 2022-12-30 | 47.43 | $0.43 | 60500 |
| 2022-12-29 | 44.31 | $0.42 | 38100 |
| 2022-12-28 | 44.31 | $0.42 | 152000 |
| 2022-12-23 | 46.82 | $0.43 | 134500 |
| 2022-12-22 | 49.48 | $0.44 | 4.3M |
| 2022-12-21 | 52.30 | $0.45 | 163500 |
| 2022-12-20 | 52.30 | $0.45 | 35000 |
| 2022-12-19 | 52.30 | $0.45 | 114000 |
| 2022-12-16 | 52.30 | $0.45 | 151200 |
| 2022-12-15 | 52.30 | $0.45 | 83300 |
| 2022-12-14 | 52.30 | $0.45 | 39500 |
| 2022-12-13 | 54.59 | $0.46 | 127300 |
| 2022-12-12 | 54.59 | $0.46 | 36500 |
| 2022-12-09 | 52.72 | $0.45 | 125500 |
| 2022-12-08 | 54.87 | $0.46 | 13500 |
| 2022-12-07 | 54.87 | $0.46 | 126100 |
| 2022-12-06 | 61.66 | $0.49 | 158100 |
| 2022-12-05 | 60.09 | $0.48 | 116100 |
| 2022-12-02 | 60.09 | $0.48 | 101400 |
| 2022-12-01 | 58.57 | $0.47 | 130200 |
| 2022-11-30 | 57.01 | $0.46 | 539800 |
| 2022-11-29 | 49.82 | $0.42 | 376600 |
| 2022-11-28 | 43.04 | $0.39 | 222100 |
| 2022-11-25 | 44.96 | $0.40 | 185000 |
| 2022-11-24 | 46.96 | $0.41 | 39500 |
| 2022-11-23 | 46.96 | $0.41 | 25900 |
| 2022-11-22 | 44.74 | $0.40 | 203800 |
| 2022-11-21 | 46.59 | $0.41 | 30800 |
| 2022-11-18 | 46.59 | $0.41 | 53500 |
| 2022-11-17 | 46.59 | $0.41 | 15000 |
| 2022-11-16 | 50.14 | $0.43 | 39800 |
| 2022-11-15 | 50.14 | $0.43 | 43200 |
| 2022-11-14 | 48.36 | $0.42 | 93400 |
| 2022-11-11 | 50.06 | $0.43 | 64300 |
| 2022-11-10 | 44.52 | $0.40 | 97300 |
| 2022-11-09 | 44.52 | $0.40 | 28400 |
| 2022-11-08 | 44.52 | $0.40 | 43400 |
| 2022-11-07 | 40.78 | $0.38 | 186300 |
| 2022-11-04 | 45.12 | $0.41 | 81100 |
| 2022-11-03 | 43.20 | $0.40 | 12900 |
| 2022-11-02 | 44.69 | $0.41 | 29200 |
| 2022-11-01 | 46.19 | $0.42 | 9000 |
| 2022-10-31 | 46.19 | $0.42 | 23900 |
| 2022-10-28 | 47.64 | $0.43 | 7200 |
| 2022-10-27 | 46.03 | $0.42 | 60700 |
| 2022-10-26 | 42.69 | $0.40 | 42000 |
| 2022-10-25 | 39.10 | $0.38 | 43900 |
| 2022-10-24 | 33.14 | $0.35 | 111100 |
| 2022-10-21 | 33.14 | $0.35 | 630500 |
| 2022-10-20 | 36.35 | $0.38 | 134500 |
| 2022-10-19 | 37.50 | $0.39 | 32700 |
| 2022-10-18 | 33.50 | $0.37 | 159800 |
| 2022-10-17 | 34.55 | $0.38 | 226900 |
| 2022-10-14 | 39.23 | $0.42 | 125400 |
| 2022-10-13 | 39.23 | $0.42 | 53900 |
| 2022-10-12 | 40.46 | $0.43 | 109000 |
| 2022-10-11 | 45.96 | $0.47 | 26300 |
| 2022-10-07 | 47.50 | $0.48 | 4800 |
| 2022-10-06 | 41.98 | $0.45 | 28600 |
| 2022-10-05 | 43.42 | $0.46 | 3400 |
| 2022-10-04 | 44.89 | $0.47 | 49900 |
| 2022-10-03 | 46.38 | $0.48 | 40600 |
| 2022-09-30 | 46.38 | $0.48 | 900 |
| 2022-09-29 | 42.97 | $0.46 | 40800 |
| 2022-09-28 | 39.29 | $0.44 | 83300 |
| 2022-09-27 | 37.38 | $0.43 | 219300 |
| 2022-09-26 | 38.53 | $0.44 | 235400 |
| 2022-09-23 | 46.77 | $0.50 | 172300 |
| 2022-09-22 | 50.17 | $0.52 | 58200 |
| 2022-09-21 | 53.89 | $0.54 | 108500 |
| 2022-09-20 | 53.89 | $0.54 | 21300 |
| 2022-09-19 | 62.21 | $0.58 | 17100 |
| 2022-09-16 | 64.58 | $0.59 | 54100 |
| 2022-09-15 | 64.58 | $0.59 | 196300 |
| 2022-09-14 | 69.34 | $0.61 | 210700 |
| 2022-09-13 | 61.18 | $0.55 | 54100 |
| 2022-09-12 | 59.47 | $0.54 | 106800 |
| 2022-09-09 | 53.65 | $0.51 | 89300 |
| 2022-09-08 | 49.02 | $0.49 | 34000 |
| 2022-09-07 | 46.48 | $0.48 | 58000 |
| 2022-09-06 | 40.88 | $0.46 | 44400 |
| 2022-09-02 | 43.02 | $0.47 | 10400 |
| 2022-09-01 | 36.74 | $0.45 | 13900 |
| 2022-08-31 | 38.77 | $0.46 | 38000 |
| 2022-08-30 | 43.32 | $0.48 | 15400 |
| 2022-08-29 | 43.32 | $0.48 | 25800 |
| 2022-08-26 | 43.32 | $0.48 | 54400 |
| 2022-08-25 | 40.32 | $0.47 | 73400 |
| 2022-08-24 | 40.32 | $0.47 | 67100 |
| 2022-08-23 | 42.34 | $0.48 | 295700 |
| 2022-08-22 | 42.34 | $0.48 | 74600 |
| 2022-08-19 | 44.35 | $0.49 | 40200 |
| 2022-08-18 | 46.44 | $0.50 | 31600 |
| 2022-08-17 | 46.44 | $0.50 | 3000 |
| 2022-08-16 | 46.44 | $0.50 | 51500 |
| 2022-08-15 | 46.44 | $0.50 | 32100 |
| 2022-08-12 | 44.30 | $0.49 | 122300 |
| 2022-08-11 | 42.10 | $0.48 | 111500 |
| 2022-08-10 | 45.52 | $0.50 | 102500 |
| 2022-08-09 | 45.52 | $0.50 | 7500 |
| 2022-08-08 | 45.52 | $0.50 | 26900 |
| 2022-08-05 | 45.52 | $0.50 | 25200 |
| 2022-08-04 | 45.52 | $0.50 | 8000 |
| 2022-08-03 | 45.52 | $0.50 | 14500 |
| 2022-08-02 | 45.52 | $0.50 | 75700 |
| 2022-07-29 | 42.24 | $0.48 | 52300 |
| 2022-07-28 | 42.24 | $0.48 | 26600 |
| 2022-07-27 | 42.24 | $0.48 | 145300 |
| 2022-07-26 | 44.54 | $0.50 | 22200 |
| 2022-07-25 | 45.72 | $0.51 | 15100 |
| 2022-07-22 | 48.14 | $0.53 | 20400 |
| 2022-07-21 | 46.80 | $0.52 | 7500 |
| 2022-07-20 | 45.46 | $0.51 | 14600 |
| 2022-07-19 | 47.74 | $0.53 | 28000 |
| 2022-07-18 | 47.74 | $0.53 | 45300 |
| 2022-07-15 | 46.53 | $0.52 | 5100 |
| 2022-07-14 | 46.53 | $0.52 | 47400 |
| 2022-07-13 | 50.78 | $0.56 | 28400 |
| 2022-07-12 | 41.98 | $0.49 | 28000 |
| 2022-07-11 | 40.54 | $0.48 | 47900 |
| 2022-07-08 | 42.55 | $0.50 | 1300 |
| 2022-07-07 | 41.16 | $0.49 | 25000 |
| 2022-07-06 | 43.14 | $0.51 | 67600 |
| 2022-07-05 | 41.81 | $0.50 | 26100 |
| 2022-07-04 | 41.81 | $0.50 | 8900 |
| 2022-06-30 | 42.71 | $0.51 | 40100 |
| 2022-06-29 | 42.71 | $0.51 | 9000 |
| 2022-06-28 | 42.71 | $0.51 | 4000 |
| 2022-06-27 | 43.51 | $0.52 | 87000 |
| 2022-06-24 | 41.42 | $0.50 | 98500 |
| 2022-06-23 | 42.93 | $0.52 | 150400 |
| 2022-06-22 | 45.29 | $0.55 | 46300 |
| 2022-06-21 | 48.66 | $0.59 | 16900 |
| 2022-06-20 | 49.54 | $0.60 | 2900 |
| 2022-06-17 | 48.66 | $0.59 | 1600 |
| 2022-06-16 | 47.80 | $0.58 | 57800 |
| 2022-06-15 | 51.07 | $0.62 | 38000 |
| 2022-06-14 | 48.56 | $0.59 | 63000 |
| 2022-06-13 | 52.85 | $0.64 | 174100 |
| 2022-06-10 | 56.64 | $0.68 | 201600 |
| 2022-06-09 | 55.89 | $0.67 | 328700 |
| 2022-06-08 | 51.92 | $0.62 | 120200 |
| 2022-06-07 | 44.31 | $0.54 | 43000 |
| 2022-06-06 | 44.31 | $0.54 | 41000 |
| 2022-06-03 | 48.66 | $0.59 | 13600 |
| 2022-06-02 | 46.67 | $0.57 | 59000 |
| 2022-06-01 | 46.67 | $0.57 | 21800 |
| 2022-05-31 | 46.67 | $0.57 | 126600 |
| 2022-05-30 | 52.80 | $0.64 | 20000 |
| 2022-05-27 | 49.18 | $0.60 | 16000 |
| 2022-05-26 | 48.23 | $0.59 | 47900 |
| 2022-05-25 | 48.23 | $0.59 | 89000 |
| 2022-05-24 | 45.49 | $0.56 | 161100 |
| 2022-05-20 | 40.50 | $0.51 | 87100 |
| 2022-05-19 | 39.44 | $0.50 | 93600 |
| 2022-05-18 | 41.54 | $0.53 | 31800 |
| 2022-05-17 | 42.99 | $0.55 | 28800 |
| 2022-05-16 | 42.03 | $0.54 | 26900 |
| 2022-05-13 | 41.09 | $0.53 | 44600 |
| 2022-05-12 | 37.21 | $0.49 | 222100 |
| 2022-05-11 | 41.78 | $0.56 | 94100 |
| 2022-05-10 | 35.31 | $0.50 | 103600 |
| 2022-05-09 | 35.94 | $0.51 | 184100 |
| 2022-05-06 | 40.80 | $0.58 | 45900 |
| 2022-05-05 | 38.55 | $0.56 | 210300 |
| 2022-05-04 | 40.00 | $0.58 | 119500 |
| 2022-05-03 | 35.39 | $0.54 | 158900 |
| 2022-05-02 | 36.73 | $0.56 | 132100 |
| 2022-04-29 | 38.82 | $0.59 | 83600 |
| 2022-04-28 | 40.28 | $0.61 | 103200 |
| 2022-04-27 | 35.70 | $0.57 | 228400 |
| 2022-04-26 | 37.05 | $0.59 | 183800 |
| 2022-04-25 | 39.15 | $0.62 | 271200 |
| 2022-04-22 | 38.04 | $0.61 | 728400 |
| 2022-04-21 | 44.21 | $0.69 | 373600 |
| 2022-04-20 | 52.26 | $0.77 | 154800 |
| 2022-04-19 | 55.88 | $0.80 | 43400 |
| 2022-04-18 | 52.77 | $0.77 | 55800 |
| 2022-04-14 | 56.56 | $0.80 | 26400 |
| 2022-04-13 | 55.55 | $0.79 | 27600 |
| 2022-04-12 | 52.39 | $0.76 | 90800 |
| 2022-04-11 | 54.86 | $0.78 | 90200 |
| 2022-04-08 | 57.43 | $0.80 | 38600 |
| 2022-04-07 | 57.43 | $0.80 | 44300 |
| 2022-04-06 | 56.51 | $0.79 | 134100 |
| 2022-04-05 | 62.98 | $0.84 | 140200 |
| 2022-04-04 | 62.16 | $0.83 | 132600 |
| 2022-04-01 | 59.60 | $0.80 | 43900 |
| 2022-03-31 | 57.79 | $0.78 | 253900 |
| 2022-03-30 | 57.79 | $0.78 | 106800 |
| 2022-03-29 | 54.08 | $0.74 | 52800 |
| 2022-03-28 | 54.08 | $0.74 | 203600 |
| 2022-03-25 | 58.74 | $0.78 | 124200 |
| 2022-03-24 | 65.43 | $0.83 | 273300 |
| 2022-03-23 | 59.26 | $0.76 | 201500 |
| 2022-03-22 | 57.18 | $0.74 | 56700 |
| 2022-03-21 | 57.18 | $0.74 | 193900 |
| 2022-03-18 | 56.18 | $0.73 | 102000 |
| 2022-03-17 | 54.13 | $0.71 | 347200 |
| 2022-03-16 | 53.09 | $0.70 | 177400 |
| 2022-03-15 | 53.09 | $0.70 | 261500 |
| 2022-03-14 | 54.20 | $0.71 | 427600 |
| 2022-03-11 | 56.44 | $0.73 | 311200 |
| 2022-03-10 | 58.75 | $0.75 | 514200 |
| 2022-03-09 | 65.09 | $0.80 | 566100 |
| 2022-03-08 | 75.98 | $0.87 | 1.7M |
| 2022-03-07 | 75.42 | $0.86 | 1.3M |
| 2022-03-04 | 62.00 | $0.70 | 321200 |
| 2022-03-03 | 59.36 | $0.68 | 267700 |
| 2022-03-02 | 54.91 | $0.65 | 62700 |
| 2022-03-01 | 56.88 | $0.66 | 102200 |
| 2022-02-28 | 56.88 | $0.66 | 153900 |
| 2022-02-25 | 58.79 | $0.67 | 57600 |
| 2022-02-24 | 58.79 | $0.67 | 80200 |
| 2022-02-23 | 57.50 | $0.66 | 81600 |
| 2022-02-22 | 59.26 | $0.67 | 216000 |
| 2022-02-18 | 55.37 | $0.64 | 88900 |
| 2022-02-17 | 55.37 | $0.64 | 110700 |
| 2022-02-16 | 55.37 | $0.64 | 90600 |
| 2022-02-15 | 58.57 | $0.66 | 61400 |
| 2022-02-14 | 60.22 | $0.67 | 63400 |
| 2022-02-11 | 60.22 | $0.67 | 208500 |
| 2022-02-10 | 56.93 | $0.64 | 250000 |
| 2022-02-09 | 60.08 | $0.66 | 90400 |
| 2022-02-08 | 63.40 | $0.68 | 171400 |
| 2022-02-07 | 63.40 | $0.68 | 154200 |
| 2022-02-04 | 62.46 | $0.67 | 241000 |
| 2022-02-03 | 60.54 | $0.65 | 204700 |
| 2022-02-02 | 58.53 | $0.63 | 96500 |
| 2022-02-01 | 58.53 | $0.63 | 172500 |
| 2022-01-31 | 55.45 | $0.60 | 650200 |
| 2022-01-28 | 53.24 | $0.58 | 151600 |
| 2022-01-27 | 50.94 | $0.56 | 192100 |
| 2022-01-26 | 56.20 | $0.60 | 164100 |
| 2022-01-25 | 59.10 | $0.62 | 54000 |
| 2022-01-24 | 63.78 | $0.65 | 340700 |
| 2022-01-21 | 60.83 | $0.62 | 371000 |
| 2022-01-20 | 65.93 | $0.65 | 378800 |
| 2022-01-19 | 61.88 | $0.61 | 101000 |
| 2022-01-18 | 58.36 | $0.58 | 150700 |
| 2022-01-17 | 61.99 | $0.60 | 53500 |
| 2022-01-14 | 60.83 | $0.59 | 173600 |
| 2022-01-13 | 68.80 | $0.63 | 521400 |
| 2022-01-12 | 63.05 | $0.58 | 678500 |
| 2022-01-11 | 55.22 | $0.53 | 2.2M |
| 2022-01-10 | 43.93 | $0.48 | 237300 |
| 2022-01-07 | 48.58 | $0.50 | 123700 |
| 2022-01-06 | 51.16 | $0.51 | 132700 |
| 2022-01-05 | 48.57 | $0.50 | 40400 |
| 2022-01-04 | 48.57 | $0.50 | 429600 |
| 2021-12-31 | 48.57 | $0.50 | 200700 |
| 2021-12-30 | 48.57 | $0.50 | 61800 |
| 2021-12-29 | 46.25 | $0.49 | 696000 |
| 2021-12-24 | 50.59 | $0.51 | 2900 |
| 2021-12-23 | 48.28 | $0.50 | 22600 |
| 2021-12-22 | 45.88 | $0.49 | 578400 |
| 2021-12-21 | 43.39 | $0.48 | 243800 |
| 2021-12-20 | 43.39 | $0.48 | 126400 |
| 2021-12-17 | 45.27 | $0.49 | 257100 |
| 2021-12-16 | 47.22 | $0.50 | 17300 |
| 2021-12-15 | 47.22 | $0.50 | 106900 |
| 2021-12-14 | 47.22 | $0.50 | 130000 |
| 2021-12-13 | 45.20 | $0.49 | 484400 |
| 2021-12-10 | 46.91 | $0.50 | 79000 |
| 2021-12-09 | 48.65 | $0.51 | 175900 |
| 2021-12-08 | 46.77 | $0.50 | 213200 |
| 2021-12-07 | 46.77 | $0.50 | 149700 |
| 2021-12-06 | 48.37 | $0.51 | 65100 |
| 2021-12-03 | 46.63 | $0.50 | 43400 |
| 2021-12-02 | 46.63 | $0.50 | 273800 |
| 2021-12-01 | 49.64 | $0.52 | 148300 |
| 2021-11-30 | 49.64 | $0.52 | 128900 |
| 2021-11-29 | 56.17 | $0.56 | 30100 |
| 2021-11-26 | 53.25 | $0.54 | 142200 |
| 2021-11-25 | 63.28 | $0.59 | 50000 |
| 2021-11-24 | 60.45 | $0.57 | 31600 |
| 2021-11-23 | 62.74 | $0.58 | 21500 |
| 2021-11-22 | 62.74 | $0.58 | 178300 |
| 2021-11-19 | 61.42 | $0.57 | 138300 |
| 2021-11-18 | 61.42 | $0.57 | 225000 |
| 2021-11-17 | 65.62 | $0.59 | 370000 |
| 2021-11-16 | 58.95 | $0.54 | 77300 |
| 2021-11-15 | 58.95 | $0.54 | 232800 |
| 2021-11-12 | 54.13 | $0.51 | 174500 |
| 2021-11-11 | 50.44 | $0.49 | 156500 |
| 2021-11-10 | 46.34 | $0.47 | 204800 |
| 2021-11-09 | 46.34 | $0.47 | 92100 |
| 2021-11-08 | 48.14 | $0.48 | 101200 |
| 2021-11-05 | 48.14 | $0.48 | 103400 |
| 2021-11-04 | 49.88 | $0.49 | 53800 |
| 2021-11-03 | 49.88 | $0.49 | 98100 |
| 2021-11-02 | 51.57 | $0.50 | 106500 |
| 2021-11-01 | 49.96 | $0.49 | 60300 |
| 2021-10-29 | 51.59 | $0.50 | 83800 |
| 2021-10-28 | 53.24 | $0.51 | 77300 |
| 2021-10-27 | 54.90 | $0.52 | 90600 |
| 2021-10-26 | 60.27 | $0.55 | 180300 |
| 2021-10-25 | 60.27 | $0.55 | 137100 |
| 2021-10-22 | 57.79 | $0.53 | 150600 |
| 2021-10-21 | 48.63 | $0.47 | 92000 |
| 2021-10-20 | 46.80 | $0.46 | 199400 |
| 2021-10-19 | 50.19 | $0.48 | 241100 |
| 2021-10-18 | 39.84 | $0.43 | 237200 |
| 2021-10-15 | 39.84 | $0.43 | 362000 |
| 2021-10-14 | 43.07 | $0.45 | 132300 |
| 2021-10-13 | 40.79 | $0.44 | 98600 |
| 2021-10-12 | 42.40 | $0.45 | 55400 |
| 2021-10-08 | 40.15 | $0.44 | 42100 |
| 2021-10-07 | 41.70 | $0.45 | 51800 |
| 2021-10-06 | 45.00 | $0.47 | 6300 |
| 2021-10-05 | 46.75 | $0.48 | 14100 |
| 2021-10-04 | 46.75 | $0.48 | 16400 |
| 2021-10-01 | 50.30 | $0.50 | 37200 |
| 2021-09-30 | 50.30 | $0.50 | 73900 |
| 2021-09-29 | 44.62 | $0.47 | 30000 |
| 2021-09-28 | 42.54 | $0.46 | 22100 |
| 2021-09-27 | 42.54 | $0.46 | 130300 |
| 2021-09-24 | 47.35 | $0.49 | 18400 |
| 2021-09-23 | 45.39 | $0.48 | 14500 |
| 2021-09-22 | 47.06 | $0.49 | 6300 |
| 2021-09-21 | 45.15 | $0.48 | 50000 |
| 2021-09-20 | 33.82 | $0.43 | 336900 |
| 2021-09-17 | 40.11 | $0.47 | 309800 |
| 2021-09-16 | 48.73 | $0.51 | 35000 |
| 2021-09-15 | 45.98 | $0.50 | 47600 |
| 2021-09-14 | 45.98 | $0.50 | 42200 |
| 2021-09-13 | 48.32 | $0.51 | 165900 |
| 2021-09-10 | 45.69 | $0.50 | 72300 |
| 2021-09-09 | 42.93 | $0.49 | 19900 |
| 2021-09-08 | 45.11 | $0.50 | 59200 |
| 2021-09-07 | 42.33 | $0.49 | 88400 |
| 2021-09-03 | 42.33 | $0.49 | 52500 |
| 2021-09-02 | 44.36 | $0.50 | 33500 |
| 2021-09-01 | 41.70 | $0.49 | 113200 |
| 2021-08-31 | 43.68 | $0.50 | 124300 |
| 2021-08-30 | 41.02 | $0.49 | 90500 |
| 2021-08-27 | 41.02 | $0.49 | 89800 |
| 2021-08-26 | 41.02 | $0.49 | 54300 |
| 2021-08-25 | 41.02 | $0.49 | 53400 |
| 2021-08-24 | 42.66 | $0.50 | 98800 |
| 2021-08-23 | 42.66 | $0.50 | 68800 |
| 2021-08-20 | 38.20 | $0.48 | 69400 |
| 2021-08-19 | 35.83 | $0.47 | 150100 |
| 2021-08-18 | 37.19 | $0.48 | 7200 |
| 2021-08-17 | 37.19 | $0.48 | 126500 |
| 2021-08-16 | 38.50 | $0.49 | 136300 |
| 2021-08-13 | 42.82 | $0.52 | 28000 |
| 2021-08-12 | 42.82 | $0.52 | 23600 |
| 2021-08-11 | 42.82 | $0.52 | 80200 |
| 2021-08-10 | 42.82 | $0.52 | 172700 |
| 2021-08-09 | 50.49 | $0.57 | 43700 |
| 2021-08-06 | 56.24 | $0.60 | 38200 |
| 2021-08-05 | 60.61 | $0.62 | 98200 |
| 2021-08-04 | 60.61 | $0.62 | 154700 |
| 2021-08-03 | 60.61 | $0.62 | 230400 |
| 2021-07-30 | 57.80 | $0.60 | 364000 |
| 2021-07-29 | 53.02 | $0.57 | 905300 |
| 2021-07-28 | 49.39 | $0.55 | 218800 |
| 2021-07-27 | 49.39 | $0.55 | 127200 |
| 2021-07-26 | 43.48 | $0.52 | 56700 |
| 2021-07-23 | 33.67 | $0.48 | 6600 |
| 2021-07-22 | 35.12 | $0.49 | 43600 |
| 2021-07-21 | 32.35 | $0.48 | 3800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.30
2026-07-17
Close Price
$0.34
Vol: 44000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.30 | $0.34 | 44000 |
| 2026-07-16 | -90.91 | $0.34 | 74332 |
| 2026-07-15 | -91.67 | $0.34 | 16300 |
| 2026-07-14 | -85.19 | $0.35 | 7709 |
| 2026-07-13 | -92.59 | $0.34 | 68000 |
| 2026-07-10 | -76.92 | $0.37 | 1817 |
| 2026-07-09 | -84.62 | $0.36 | 48600 |
| 2026-07-08 | -92.31 | $0.35 | 121400 |
| 2026-07-07 | -81.48 | $0.36 | 14929 |
| 2026-07-06 | -70.37 | $0.38 | 78600 |
| 2026-07-03 | -66.67 | $0.38 | 148700 |
| 2026-07-02 | -80.00 | $0.37 | 25006 |
| 2026-06-30 | -75.76 | $0.38 | 12800 |
| 2026-06-29 | -87.88 | $0.36 | 208635 |
| 2026-06-26 | -63.64 | $0.40 | 7100 |
| 2026-06-25 | -76.47 | $0.38 | 36647 |
| 2026-06-24 | -79.41 | $0.37 | 88730 |
| 2026-06-23 | -70.59 | $0.39 | 172600 |
| 2026-06-22 | -57.14 | $0.41 | 61400 |
| 2026-06-19 | -64.86 | $0.40 | 131332 |
| 2026-06-18 | -83.78 | $0.37 | 825200 |
| 2026-06-17 | -95.24 | $0.42 | 53528 |
| 2026-06-16 | -85.71 | $0.43 | 49242 |
| 2026-06-15 | -71.43 | $0.45 | 16900 |
| 2026-06-12 | -76.19 | $0.44 | 130149 |
| 2026-06-11 | -100.00 | $0.43 | 237623 |
| 2026-06-10 | -92.31 | $0.44 | 39200 |
| 2026-06-09 | -93.33 | $0.44 | 81000 |
| 2026-06-08 | -86.67 | $0.45 | 84800 |
| 2026-06-05 | -80.00 | $0.46 | 35637 |
| 2026-06-04 | -73.33 | $0.47 | 14227 |
| 2026-06-03 | -80.00 | $0.46 | 88300 |
| 2026-06-02 | -59.38 | $0.50 | 88000 |
| 2026-06-01 | -73.53 | $0.48 | 38139 |
| 2026-05-29 | -58.82 | $0.50 | 52532 |
| 2026-05-28 | -61.76 | $0.50 | 82812 |
| 2026-05-27 | -82.35 | $0.46 | 47000 |
| 2026-05-26 | -82.35 | $0.46 | 90105 |
| 2026-05-25 | -64.71 | $0.49 | 61718 |
| 2026-05-22 | -61.76 | $0.50 | 42842 |
| 2026-05-21 | -58.82 | $0.50 | 48742 |
| 2026-05-20 | -73.53 | $0.48 | 42427 |
| 2026-05-19 | -88.24 | $0.45 | 224522 |
| 2026-05-15 | -66.67 | $0.50 | 29945 |
| 2026-05-14 | -51.61 | $0.52 | 48800 |
| 2026-05-13 | -29.41 | $0.55 | 78409 |
| 2026-05-12 | -17.65 | $0.57 | 102216 |
| 2026-05-11 | -21.62 | $0.56 | 76100 |
| 2026-05-08 | -25.64 | $0.55 | 69500 |
| 2026-05-07 | -20.51 | $0.56 | 96700 |
| 2026-05-06 | -15.38 | $0.57 | 233528 |
| 2026-05-05 | -5.13 | $0.59 | 95300 |
| 2026-05-04 | -15.38 | $0.57 | 344200 |
| 2026-05-01 | -6.06 | $0.56 | 210209 |
| 2026-04-30 | -14.81 | $0.52 | 148101 |
| 2026-04-29 | -30.43 | $0.49 | 45527 |
| 2026-04-28 | -34.78 | $0.48 | 47419 |
| 2026-04-27 | -26.09 | $0.49 | 55700 |
| 2026-04-24 | -17.39 | $0.50 | 49649 |
| 2026-04-23 | 0.00 | $0.50 | 122227 |
| 2026-04-22 | -5.88 | $0.49 | 51100 |
| 2026-04-21 | 0.00 | $0.49 | 76922 |
| 2026-04-20 | -5.88 | $0.48 | 61212 |
| 2026-04-17 | -47.06 | $0.45 | 52326 |
| 2026-04-16 | -52.94 | $0.44 | 28800 |
| 2026-04-15 | -54.55 | $0.45 | 9532 |
| 2026-04-14 | -83.33 | $0.42 | 39803 |
| 2026-04-13 | -95.83 | $0.41 | 17548 |
| 2026-04-10 | -95.83 | $0.41 | 187716 |
| 2026-04-09 | -83.33 | $0.42 | 23618 |
| 2026-04-08 | -84.62 | $0.42 | 36400 |
| 2026-04-07 | -88.46 | $0.42 | 73900 |
| 2026-04-06 | -76.92 | $0.43 | 41300 |
| 2026-04-02 | -88.24 | $0.42 | 26900 |
| 2026-04-01 | -82.35 | $0.43 | 36103 |
| 2026-03-31 | -88.24 | $0.42 | 78315 |
| 2026-03-30 | -82.35 | $0.43 | 27800 |
| 2026-03-27 | -90.91 | $0.42 | 84400 |
| 2026-03-26 | -88.64 | $0.43 | 48737 |
| 2026-03-25 | -86.36 | $0.43 | 63600 |
| 2026-03-24 | -95.45 | $0.41 | 163900 |
| 2026-03-23 | -85.71 | $0.44 | 29337 |
| 2026-03-20 | -100.00 | $0.42 | 124028 |
| 2026-03-19 | -89.74 | $0.45 | 76821 |
| 2026-03-18 | -93.75 | $0.47 | 90008 |
| 2026-03-17 | -81.25 | $0.49 | 24522 |
| 2026-03-16 | -81.25 | $0.49 | 243001 |
| 2026-03-13 | -93.33 | $0.48 | 125444 |
| 2026-03-12 | -80.00 | $0.50 | 25700 |
| 2026-03-11 | -73.33 | $0.51 | 68500 |
| 2026-03-10 | -66.67 | $0.52 | 174500 |
| 2026-03-09 | -83.33 | $0.50 | 307324 |
| 2026-03-06 | -80.00 | $0.54 | 23424 |
| 2026-03-05 | -80.00 | $0.54 | 32000 |
| 2026-03-04 | -60.00 | $0.56 | 41249 |
| 2026-03-03 | -72.73 | $0.55 | 285030 |
| 2026-03-02 | -50.00 | $0.60 | 95640 |
| 2026-02-27 | -55.56 | $0.60 | 49000 |
| 2026-02-26 | -55.56 | $0.60 | 34700 |
| 2026-02-25 | -61.11 | $0.59 | 50400 |
| 2026-02-24 | -61.11 | $0.59 | 34800 |
| 2026-02-23 | -66.67 | $0.58 | 30800 |
| 2026-02-20 | -66.67 | $0.58 | 116638 |
| 2026-02-19 | -61.11 | $0.59 | 209700 |
| 2026-02-18 | -66.67 | $0.58 | 78000 |
| 2026-02-17 | -55.56 | $0.60 | 131100 |
| 2026-02-13 | -61.11 | $0.59 | 60600 |
| 2026-02-12 | -66.67 | $0.58 | 102900 |
| 2026-02-11 | -55.56 | $0.60 | 137609 |
| 2026-02-10 | -66.67 | $0.58 | 176500 |
| 2026-02-09 | -61.11 | $0.59 | 62048 |
| 2026-02-06 | -59.09 | $0.57 | 73600 |
| 2026-02-05 | -68.18 | $0.55 | 142600 |
| 2026-02-04 | -81.82 | $0.52 | 248442 |
| 2026-02-03 | -63.64 | $0.56 | 136100 |
| 2026-02-02 | -45.45 | $0.60 | 115300 |
| 2026-01-30 | -22.73 | $0.65 | 308146 |
| 2026-01-29 | -31.82 | $0.63 | 194900 |
| 2026-01-28 | -22.73 | $0.65 | 176634 |
| 2026-01-27 | -22.73 | $0.65 | 587642 |
| 2026-01-26 | -20.83 | $0.65 | 236710 |
| 2026-01-23 | -29.17 | $0.63 | 80900 |
| 2026-01-22 | -37.50 | $0.61 | 102009 |
| 2026-01-21 | -41.67 | $0.60 | 53414 |
| 2026-01-20 | -33.33 | $0.60 | 50629 |
| 2026-01-19 | -22.58 | $0.63 | 135239 |
| 2026-01-16 | -34.92 | $0.59 | 37300 |
| 2026-01-15 | -31.25 | $0.60 | 102600 |
| 2026-01-14 | -28.13 | $0.61 | 127100 |
| 2026-01-13 | -26.56 | $0.62 | 273700 |
| 2026-01-12 | -40.63 | $0.57 | 223848 |
| 2026-01-09 | -40.63 | $0.57 | 100000 |
| 2026-01-08 | -37.50 | $0.58 | 135400 |
| 2026-01-07 | -12.50 | $0.66 | 783100 |
| 2026-01-06 | -9.52 | $0.57 | 580338 |
| 2026-01-05 | 0.00 | $0.55 | 107600 |
| 2026-01-02 | 0.00 | $0.54 | 78800 |
| 2025-12-31 | -11.76 | $0.52 | 79930 |
| 2025-12-30 | 0.00 | $0.54 | 397800 |
| 2025-12-29 | -3.85 | $0.49 | 77300 |
| 2025-12-24 | 0.00 | $0.49 | 141518 |
| 2025-12-23 | -8.00 | $0.47 | 50600 |
| 2025-12-22 | -7.69 | $0.47 | 25900 |
| 2025-12-19 | -6.90 | $0.47 | 306500 |
| 2025-12-18 | -35.48 | $0.43 | 23400 |
| 2025-12-17 | -51.61 | $0.40 | 44614 |
| 2025-12-16 | -61.29 | $0.39 | 80700 |
| 2025-12-15 | -51.61 | $0.40 | 78500 |
| 2025-12-12 | -45.16 | $0.41 | 101021 |
| 2025-12-11 | -32.26 | $0.43 | 88600 |
| 2025-12-10 | -32.26 | $0.43 | 47035 |
| 2025-12-09 | -35.48 | $0.43 | 19000 |
| 2025-12-08 | -32.26 | $0.43 | 51100 |
| 2025-12-05 | -12.90 | $0.46 | 223800 |
| 2025-12-04 | -23.08 | $0.43 | 84400 |
| 2025-12-03 | -38.46 | $0.41 | 191110 |
| 2025-12-02 | -61.54 | $0.38 | 5100 |
| 2025-12-01 | -61.54 | $0.38 | 68200 |
| 2025-11-28 | -69.23 | $0.37 | 20900 |
| 2025-11-27 | -69.23 | $0.37 | 29340 |
| 2025-11-26 | -65.38 | $0.37 | 24300 |
| 2025-11-25 | -81.82 | $0.36 | 28630 |
| 2025-11-24 | -81.82 | $0.36 | 55128 |
| 2025-11-21 | -75.76 | $0.37 | 195000 |
| 2025-11-20 | -100.00 | $0.36 | 191100 |
| 2025-11-19 | -91.67 | $0.38 | 188131 |
| 2025-11-18 | -79.17 | $0.40 | 85432 |
| 2025-11-17 | -54.17 | $0.43 | 29600 |
| 2025-11-14 | -77.78 | $0.41 | 82333 |
| 2025-11-13 | -63.89 | $0.44 | 90139 |
| 2025-11-12 | -55.56 | $0.45 | 151500 |
| 2025-11-11 | -72.22 | $0.42 | 28204 |
| 2025-11-10 | -75.00 | $0.42 | 54749 |
| 2025-11-07 | -75.00 | $0.42 | 33706 |
| 2025-11-06 | -63.89 | $0.44 | 42600 |
| 2025-11-05 | -63.89 | $0.44 | 13608 |
| 2025-11-04 | -63.89 | $0.44 | 80000 |
| 2025-11-03 | -52.63 | $0.45 | 66514 |
| 2025-10-31 | -68.42 | $0.42 | 81000 |
| 2025-10-30 | -57.14 | $0.43 | 63800 |
| 2025-10-29 | -52.38 | $0.44 | 87919 |
| 2025-10-28 | -40.91 | $0.46 | 103004 |
| 2025-10-27 | -65.91 | $0.41 | 182300 |
| 2025-10-24 | -65.91 | $0.41 | 174048 |
| 2025-10-23 | -68.18 | $0.40 | 133843 |
| 2025-10-22 | -47.73 | $0.45 | 251617 |
| 2025-10-21 | -45.45 | $0.45 | 173116 |
| 2025-10-20 | -20.83 | $0.50 | 232800 |
| 2025-10-17 | 0.00 | $0.55 | 137700 |
| 2025-10-16 | -3.92 | $0.54 | 143521 |
| 2025-10-15 | -7.84 | $0.53 | 199800 |
| 2025-10-14 | 0.00 | $0.54 | 288623 |
| 2025-10-10 | -4.26 | $0.49 | 213322 |
| 2025-10-09 | -10.00 | $0.48 | 227749 |
| 2025-10-08 | -4.17 | $0.48 | 373810 |
| 2025-10-07 | -5.41 | $0.42 | 85400 |
| 2025-10-06 | 0.00 | $0.41 | 161200 |
| 2025-10-03 | -15.63 | $0.37 | 154002 |
| 2025-10-02 | -12.90 | $0.37 | 143100 |
| 2025-10-01 | -22.22 | $0.34 | 19730 |
| 2025-09-30 | -22.22 | $0.34 | 118616 |
| 2025-09-29 | -21.43 | $0.34 | 155208 |
| 2025-09-26 | -13.79 | $0.35 | 240000 |
| 2025-09-25 | -13.79 | $0.35 | 53820 |
| 2025-09-24 | -6.90 | $0.36 | 168911 |
| 2025-09-23 | -6.90 | $0.36 | 215135 |
| 2025-09-22 | -11.11 | $0.35 | 600936 |
| 2025-09-19 | -21.05 | $0.30 | 61530 |
| 2025-09-18 | -21.05 | $0.30 | 86817 |
| 2025-09-17 | -5.26 | $0.32 | 315100 |
| 2025-09-16 | -7.14 | $0.29 | 152349 |
| 2025-09-15 | -11.11 | $0.27 | 44944 |
| 2025-09-12 | 0.00 | $0.27 | 144622 |
| 2025-09-11 | -16.67 | $0.25 | 78000 |
| 2025-09-10 | 0.00 | $0.26 | 51100 |
| 2025-09-09 | -46.67 | $0.25 | 194300 |
| 2025-09-08 | -33.33 | $0.25 | 315700 |
| 2025-09-05 | -60.00 | $0.24 | 133040 |
| 2025-09-04 | -60.00 | $0.24 | 243600 |
| 2025-09-03 | -46.67 | $0.25 | 181000 |
| 2025-09-02 | -73.33 | $0.24 | 100800 |
| 2025-08-29 | -86.67 | $0.23 | 80000 |
| 2025-08-28 | -100.00 | $0.23 | 44511 |
| 2025-08-27 | -84.62 | $0.24 | 14000 |
| 2025-08-26 | -69.23 | $0.24 | 39030 |
| 2025-08-25 | -84.62 | $0.24 | 27800 |
| 2025-08-22 | -69.23 | $0.24 | 211700 |
| 2025-08-21 | -100.00 | $0.23 | 140200 |
| 2025-08-20 | -63.64 | $0.25 | 47300 |
| 2025-08-19 | -81.82 | $0.24 | 83500 |
| 2025-08-18 | -63.64 | $0.25 | 10000 |
| 2025-08-15 | -45.45 | $0.25 | 39100 |
| 2025-08-14 | -63.64 | $0.25 | 65246 |
| 2025-08-13 | -63.64 | $0.25 | 182818 |
| 2025-08-12 | -11.11 | $0.26 | 45600 |
| 2025-08-11 | -25.00 | $0.26 | 149800 |
| 2025-08-08 | -25.00 | $0.26 | 7503 |
| 2025-08-07 | -25.00 | $0.26 | 33500 |
| 2025-08-06 | -25.00 | $0.26 | 55916 |
| 2025-08-05 | -75.00 | $0.25 | 12000 |
| 2025-08-01 | -50.00 | $0.25 | 1000 |
| 2025-07-31 | -50.00 | $0.25 | 40444 |
| 2025-07-30 | -50.00 | $0.25 | 89100 |
| 2025-07-29 | -25.00 | $0.26 | 31500 |
| 2025-07-28 | -25.00 | $0.26 | 36200 |
| 2025-07-25 | -75.00 | $0.25 | 13430 |
| 2025-07-24 | -50.00 | $0.25 | 10449 |
| 2025-07-23 | -50.00 | $0.25 | 4000 |
| 2025-07-22 | -50.00 | $0.25 | 51018 |
| 2025-07-21 | -60.00 | $0.25 | 113947 |
| 2025-07-18 | -40.00 | $0.26 | 9700 |
| 2025-07-17 | -40.00 | $0.26 | 9901 |
| 2025-07-16 | -16.67 | $0.26 | 36900 |
| 2025-07-15 | -57.14 | $0.25 | 296020 |
| 2025-07-14 | -57.14 | $0.25 | 181221 |
| 2025-07-11 | -28.57 | $0.26 | 23700 |
| 2025-07-10 | -28.57 | $0.26 | 56000 |
| 2025-07-09 | -57.14 | $0.25 | 25000 |
| 2025-07-08 | -57.14 | $0.25 | 252925 |
| 2025-07-07 | -28.57 | $0.26 | 26226 |
| 2025-07-04 | -28.57 | $0.26 | 33801 |
| 2025-07-03 | -28.57 | $0.26 | 842 |
| 2025-07-02 | -21.43 | $0.26 | 14500 |
| 2025-06-30 | -42.86 | $0.25 | 58600 |
| 2025-06-27 | -42.86 | $0.25 | 31000 |
| 2025-06-26 | -57.14 | $0.25 | 46200 |
| 2025-06-25 | -42.86 | $0.25 | 7100 |
| 2025-06-24 | -42.86 | $0.25 | 13500 |
| 2025-06-23 | -42.86 | $0.25 | 72200 |
| 2025-06-20 | -14.29 | $0.26 | 156000 |
| 2025-06-19 | -57.14 | $0.25 | 34500 |
| 2025-06-18 | -85.71 | $0.24 | 22335 |
| 2025-06-17 | -85.71 | $0.24 | 72140 |
| 2025-06-16 | -66.67 | $0.25 | 45900 |
| 2025-06-13 | -83.33 | $0.24 | 3542 |
| 2025-06-12 | -42.86 | $0.25 | 60000 |
| 2025-06-11 | -71.43 | $0.24 | 185308 |
| 2025-06-10 | -85.71 | $0.24 | 81540 |
| 2025-06-09 | -78.57 | $0.24 | 82126 |
| 2025-06-06 | -42.86 | $0.25 | 17600 |
| 2025-06-05 | -57.14 | $0.25 | 19800 |
| 2025-06-04 | -42.86 | $0.25 | 19400 |
| 2025-06-03 | -42.86 | $0.25 | 38505 |
| 2025-06-02 | -28.57 | $0.26 | 76800 |
| 2025-05-30 | -28.57 | $0.26 | 73910 |
| 2025-05-29 | -14.29 | $0.26 | 17900 |
| 2025-05-28 | -14.29 | $0.26 | 16000 |
| 2025-05-27 | -14.29 | $0.26 | 49000 |
| 2025-05-26 | -28.57 | $0.26 | 75700 |
| 2025-05-23 | 0.00 | $0.26 | 313500 |
| 2025-05-22 | -71.43 | $0.24 | 11500 |
| 2025-05-21 | -75.00 | $0.24 | 17205 |
| 2025-05-20 | -83.33 | $0.24 | 29327 |
| 2025-05-16 | -66.67 | $0.24 | 44300 |
| 2025-05-15 | -83.33 | $0.24 | 28100 |
| 2025-05-14 | -83.33 | $0.24 | 6625 |
| 2025-05-13 | -83.33 | $0.24 | 44000 |
| 2025-05-12 | -66.67 | $0.24 | 64000 |
| 2025-05-09 | -66.67 | $0.24 | 5040 |
| 2025-05-08 | -66.67 | $0.24 | 20200 |
| 2025-05-07 | -66.67 | $0.24 | 8005 |
| 2025-05-06 | -83.33 | $0.24 | 97640 |
| 2025-05-05 | -50.00 | $0.24 | 23600 |
| 2025-05-02 | -55.56 | $0.24 | 6100 |
| 2025-05-01 | -55.56 | $0.24 | 18500 |
| 2025-04-30 | -55.56 | $0.24 | 71035 |
| 2025-04-29 | -33.33 | $0.25 | 2501 |
| 2025-04-28 | -33.33 | $0.25 | 2500 |
| 2025-04-25 | -33.33 | $0.25 | 9500 |
| 2025-04-24 | -44.44 | $0.24 | 5500 |
| 2025-04-23 | -44.44 | $0.24 | 64400 |
| 2025-04-22 | -22.22 | $0.25 | 29200 |
| 2025-04-21 | -11.11 | $0.26 | 13505 |
| 2025-04-17 | -11.11 | $0.26 | 71300 |
| 2025-04-16 | -25.00 | $0.25 | 10908 |
| 2025-04-15 | -37.50 | $0.24 | 2000 |
| 2025-04-14 | -37.50 | $0.24 | 3102 |
| 2025-04-11 | -55.56 | $0.24 | 30640 |
| 2025-04-10 | -60.00 | $0.24 | 81500 |
| 2025-04-09 | -30.00 | $0.25 | 59100 |
| 2025-04-08 | -63.64 | $0.24 | 12000 |
| 2025-04-07 | -83.33 | $0.23 | 48245 |
| 2025-04-04 | -93.33 | $0.22 | 163100 |
| 2025-04-03 | -84.62 | $0.24 | 20000 |
| 2025-04-02 | -92.31 | $0.23 | 45000 |
| 2025-04-01 | -92.31 | $0.23 | 50000 |
| 2025-03-31 | -76.92 | $0.24 | 40326 |
| 2025-03-28 | -69.23 | $0.25 | 48300 |
| 2025-03-27 | -69.23 | $0.25 | 74500 |
| 2025-03-26 | -61.54 | $0.25 | 2500 |
| 2025-03-25 | -61.54 | $0.25 | 105000 |
| 2025-03-24 | -92.31 | $0.23 | 27000 |
| 2025-03-21 | -100.00 | $0.23 | 94911 |
| 2025-03-20 | -76.92 | $0.24 | 60200 |
| 2025-03-19 | -92.31 | $0.23 | 52745 |
| 2025-03-18 | -69.23 | $0.25 | 118900 |
| 2025-03-17 | -61.54 | $0.25 | 126400 |
| 2025-03-14 | -53.85 | $0.26 | 11500 |
| 2025-03-13 | -53.85 | $0.26 | 15600 |
| 2025-03-12 | -53.85 | $0.26 | 107530 |
| 2025-03-11 | -46.15 | $0.26 | 119700 |
| 2025-03-10 | -30.77 | $0.27 | 26300 |
| 2025-03-07 | 0.00 | $0.29 | 91500 |
| 2025-03-06 | -20.00 | $0.27 | 20805 |
| 2025-03-05 | 0.00 | $0.27 | 47500 |
| 2025-03-04 | -6.67 | $0.26 | 96926 |
| 2025-03-03 | -28.57 | $0.25 | 64700 |
| 2025-02-28 | -71.43 | $0.24 | 4500 |
| 2025-02-27 | -71.43 | $0.24 | 74520 |
| 2025-02-26 | -75.00 | $0.23 | 40000 |
| 2025-02-25 | -75.00 | $0.23 | 28500 |
| 2025-02-24 | -37.50 | $0.25 | 72100 |
| 2025-02-21 | -62.50 | $0.24 | 13500 |
| 2025-02-20 | -62.50 | $0.24 | 6501 |
| 2025-02-19 | -62.50 | $0.24 | 61500 |
| 2025-02-18 | -37.50 | $0.25 | 228833 |
| 2025-02-14 | -37.50 | $0.25 | 18949 |
| 2025-02-13 | -37.50 | $0.25 | 11000 |
| 2025-02-12 | -25.00 | $0.25 | 149300 |
| 2025-02-11 | 0.00 | $0.26 | 62931 |
| 2025-02-10 | 0.00 | $0.25 | 58510 |
| 2025-02-07 | -33.33 | $0.24 | 3200 |
| 2025-02-06 | -50.00 | $0.24 | 18000 |
| 2025-02-05 | -83.33 | $0.23 | 20200 |
| 2025-02-04 | -58.33 | $0.23 | 49000 |
| 2025-02-03 | -66.67 | $0.23 | 86600 |
| 2025-01-31 | -66.67 | $0.23 | 96000 |
| 2025-01-30 | -66.67 | $0.23 | 24100 |
| 2025-01-29 | -66.67 | $0.23 | 104848 |
| 2025-01-28 | -100.00 | $0.23 | 189140 |
| 2025-01-27 | -28.57 | $0.25 | 14826 |
| 2025-01-24 | 0.00 | $0.25 | 13000 |
| 2025-01-23 | -28.57 | $0.25 | 15340 |
| 2025-01-22 | -28.57 | $0.25 | 13200 |
| 2025-01-21 | -25.00 | $0.25 | 90500 |
| 2025-01-20 | -75.00 | $0.24 | 4000 |
| 2025-01-17 | -75.00 | $0.24 | 15510 |
| 2025-01-16 | -75.00 | $0.24 | 106900 |
| 2025-01-15 | -50.00 | $0.24 | 40700 |
| 2025-01-14 | -75.00 | $0.24 | 3500 |
| 2025-01-13 | -75.00 | $0.24 | 20000 |
| 2025-01-10 | -75.00 | $0.24 | 15728 |
| 2025-01-09 | -80.00 | $0.24 | 42500 |
| 2025-01-08 | -66.67 | $0.24 | 89500 |
| 2025-01-07 | -85.71 | $0.24 | 42700 |
| 2025-01-06 | -71.43 | $0.24 | 8500 |
| 2025-01-03 | -64.29 | $0.24 | 11826 |
| 2025-01-02 | -85.71 | $0.24 | 40700 |
| 2024-12-31 | -85.71 | $0.24 | 18100 |
| 2024-12-30 | -71.43 | $0.24 | 18625 |
| 2024-12-27 | -71.43 | $0.24 | 42700 |
| 2024-12-24 | -71.43 | $0.24 | 31500 |
| 2024-12-23 | -71.43 | $0.24 | 267900 |
| 2024-12-20 | -85.71 | $0.24 | 91009 |
| 2024-12-19 | -100.00 | $0.24 | 59000 |
| 2024-12-18 | -66.67 | $0.25 | 79000 |
| 2024-12-17 | -100.00 | $0.24 | 15900 |
| 2024-12-16 | -100.00 | $0.24 | 109144 |
| 2024-12-13 | -80.00 | $0.25 | 21000 |
| 2024-12-12 | -60.00 | $0.25 | 7100 |
| 2024-12-11 | -60.00 | $0.25 | 27501 |
| 2024-12-10 | -100.00 | $0.24 | 221900 |
| 2024-12-09 | -66.67 | $0.25 | 44036 |
| 2024-12-06 | -33.33 | $0.26 | 43100 |
| 2024-12-05 | -62.50 | $0.26 | 60900 |
| 2024-12-04 | -62.50 | $0.26 | 46004 |
| 2024-12-03 | -55.56 | $0.26 | 132100 |
| 2024-12-02 | -55.56 | $0.26 | 69400 |
| 2024-11-29 | -94.44 | $0.24 | 21000 |
| 2024-11-28 | -88.89 | $0.25 | 11515 |
| 2024-11-27 | -88.89 | $0.25 | 17800 |
| 2024-11-26 | -83.33 | $0.25 | 137620 |
| 2024-11-25 | -77.78 | $0.25 | 211335 |
| 2024-11-22 | -75.00 | $0.26 | 29000 |
| 2024-11-21 | -75.00 | $0.26 | 13923 |
| 2024-11-20 | -100.00 | $0.25 | 127100 |
| 2024-11-19 | -100.00 | $0.25 | 120501 |
| 2024-11-18 | -90.00 | $0.26 | 18747 |
| 2024-11-15 | -76.92 | $0.27 | 21000 |
| 2024-11-14 | -82.14 | $0.26 | 33000 |
| 2024-11-13 | -85.71 | $0.26 | 57500 |
| 2024-11-12 | -100.00 | $0.25 | 42004 |
| 2024-11-11 | -92.86 | $0.26 | 57200 |
| 2024-11-08 | -91.67 | $0.27 | 64507 |
| 2024-11-07 | -66.67 | $0.28 | 13700 |
| 2024-11-06 | -66.67 | $0.28 | 10502 |
| 2024-11-05 | -66.67 | $0.28 | 7000 |
| 2024-11-04 | -75.00 | $0.28 | 12000 |
| 2024-11-01 | -75.00 | $0.28 | 38416 |
| 2024-10-31 | -100.00 | $0.26 | 84300 |
| 2024-10-30 | -90.00 | $0.28 | 64116 |
| 2024-10-29 | -100.00 | $0.27 | 71705 |
| 2024-10-28 | -88.89 | $0.28 | 11900 |
| 2024-10-25 | -88.89 | $0.28 | 22900 |
| 2024-10-24 | -88.89 | $0.28 | 28200 |
| 2024-10-23 | -77.78 | $0.29 | 60800 |
| 2024-10-22 | -55.56 | $0.30 | 31000 |
| 2024-10-21 | -44.44 | $0.30 | 66200 |
| 2024-10-18 | -33.33 | $0.31 | 40306 |
| 2024-10-17 | -22.22 | $0.31 | 156900 |
| 2024-10-16 | -88.89 | $0.28 | 32700 |
| 2024-10-15 | -88.89 | $0.28 | 47900 |
| 2024-10-11 | -66.67 | $0.29 | 18511 |
| 2024-10-10 | -60.00 | $0.29 | 10014 |
| 2024-10-09 | -66.67 | $0.28 | 18000 |
| 2024-10-08 | -53.33 | $0.28 | 16800 |
| 2024-10-07 | -60.00 | $0.28 | 12700 |
| 2024-10-04 | -53.33 | $0.28 | 29700 |
| 2024-10-03 | -53.33 | $0.28 | 156506 |
| 2024-10-02 | -26.67 | $0.30 | 7000 |
| 2024-10-01 | -40.00 | $0.29 | 10500 |
| 2024-09-30 | -40.00 | $0.29 | 57000 |
| 2024-09-27 | -40.00 | $0.29 | 42603 |
| 2024-09-26 | -33.33 | $0.30 | 19000 |
| 2024-09-25 | -26.67 | $0.30 | 31900 |
| 2024-09-24 | -40.00 | $0.29 | 63517 |
| 2024-09-23 | -40.00 | $0.29 | 15800 |
| 2024-09-20 | -26.67 | $0.30 | 949000 |
| 2024-09-19 | -26.67 | $0.30 | 175100 |
| 2024-09-18 | -13.33 | $0.31 | 51703 |
| 2024-09-17 | -21.43 | $0.30 | 40134 |
| 2024-09-16 | 0.00 | $0.32 | 254300 |
| 2024-09-13 | -36.36 | $0.28 | 26636 |
| 2024-09-12 | -54.55 | $0.27 | 10100 |
| 2024-09-11 | -72.73 | $0.26 | 122000 |
| 2024-09-10 | -90.91 | $0.25 | 55000 |
| 2024-09-09 | -100.00 | $0.25 | 20223 |
| 2024-09-06 | -100.00 | $0.25 | 21923 |
| 2024-09-05 | -90.00 | $0.26 | 153346 |
| 2024-09-04 | -90.00 | $0.26 | 22500 |
| 2024-09-03 | -70.00 | $0.27 | 231500 |
| 2024-08-30 | -87.50 | $0.27 | 50700 |
| 2024-08-29 | -87.50 | $0.27 | 17500 |
| 2024-08-28 | -87.50 | $0.27 | 18000 |
| 2024-08-27 | -100.00 | $0.27 | 94214 |
| 2024-08-26 | -71.43 | $0.28 | 17420 |
| 2024-08-23 | -57.14 | $0.29 | 101728 |
| 2024-08-22 | -28.57 | $0.30 | 36500 |
| 2024-08-21 | -42.86 | $0.29 | 15500 |
| 2024-08-20 | -42.86 | $0.29 | 58500 |
| 2024-08-19 | -42.86 | $0.29 | 56600 |
| 2024-08-16 | -71.43 | $0.28 | 40500 |
| 2024-08-15 | -83.33 | $0.28 | 67500 |
| 2024-08-14 | -50.00 | $0.29 | 27000 |
| 2024-08-13 | -71.43 | $0.29 | 51500 |
| 2024-08-12 | -85.71 | $0.28 | 38500 |
| 2024-08-09 | -75.00 | $0.29 | 33620 |
| 2024-08-08 | -100.00 | $0.28 | 19511 |
| 2024-08-07 | -77.78 | $0.29 | 19708 |
| 2024-08-06 | -100.00 | $0.28 | 9100 |
| 2024-08-02 | -75.00 | $0.29 | 69700 |
| 2024-08-01 | -66.67 | $0.30 | 50300 |
| 2024-07-31 | -83.33 | $0.30 | 60213 |
| 2024-07-30 | -100.00 | $0.29 | 23500 |
| 2024-07-29 | -83.33 | $0.30 | 9510 |
| 2024-07-26 | -66.67 | $0.30 | 72000 |
| 2024-07-25 | -100.00 | $0.29 | 6500 |
| 2024-07-24 | -100.00 | $0.29 | 13400 |
| 2024-07-23 | -83.33 | $0.30 | 10427 |
| 2024-07-22 | -83.33 | $0.30 | 47812 |
| 2024-07-19 | -63.64 | $0.29 | 61063 |
| 2024-07-18 | -36.36 | $0.31 | 3201 |
| 2024-07-17 | -45.45 | $0.30 | 6071 |
| 2024-07-16 | -45.45 | $0.30 | 115378 |
| 2024-07-15 | -36.36 | $0.31 | 47410 |
| 2024-07-12 | -18.18 | $0.32 | 25502 |
| 2024-07-11 | -27.27 | $0.31 | 251000 |
| 2024-07-10 | -45.45 | $0.30 | 48291 |
| 2024-07-09 | -36.36 | $0.31 | 7000 |
| 2024-07-08 | -50.00 | $0.30 | 7500 |
| 2024-07-05 | -41.67 | $0.31 | 65000 |
| 2024-07-04 | -58.33 | $0.30 | 36000 |
| 2024-07-03 | -41.67 | $0.31 | 78000 |
| 2024-07-02 | -50.00 | $0.30 | 26900 |
| 2024-06-28 | -41.67 | $0.31 | 58002 |
| 2024-06-27 | -50.00 | $0.30 | 24500 |
| 2024-06-26 | -41.67 | $0.31 | 1500 |
| 2024-06-25 | -41.67 | $0.31 | 42623 |
| 2024-06-24 | -25.00 | $0.32 | 60140 |
| 2024-06-21 | -25.00 | $0.32 | 324000 |
| 2024-06-20 | -85.71 | $0.30 | 27000 |
| 2024-06-19 | -100.00 | $0.30 | 22500 |
| 2024-06-18 | -100.00 | $0.30 | 57675 |
| 2024-06-17 | -100.00 | $0.30 | 75900 |
| 2024-06-14 | -100.00 | $0.31 | 9000 |
| 2024-06-13 | -57.14 | $0.31 | 66836 |
| 2024-06-12 | -57.14 | $0.31 | 20500 |
| 2024-06-11 | -42.86 | $0.32 | 3022 |
| 2024-06-10 | -42.86 | $0.32 | 36650 |
| 2024-06-07 | 0.00 | $0.33 | 35000 |
| 2024-06-06 | 0.00 | $0.33 | 5301 |
| 2024-06-05 | 0.00 | $0.33 | 93500 |
| 2024-06-04 | -50.00 | $0.31 | 14045 |
| 2024-06-03 | -33.33 | $0.32 | 13241 |
| 2024-05-31 | -16.67 | $0.32 | 83125 |
| 2024-05-30 | -14.29 | $0.33 | 91050 |
| 2024-05-29 | -37.50 | $0.32 | 29000 |
| 2024-05-28 | -37.50 | $0.32 | 35500 |
| 2024-05-27 | -25.00 | $0.33 | 46750 |
| 2024-05-24 | -37.50 | $0.32 | 24500 |
| 2024-05-23 | -62.50 | $0.31 | 65060 |
| 2024-05-22 | -62.50 | $0.31 | 62220 |
| 2024-05-21 | -50.00 | $0.32 | 18330 |
| 2024-05-17 | -62.50 | $0.31 | 64189 |
| 2024-05-16 | -80.00 | $0.30 | 61500 |
| 2024-05-15 | -60.00 | $0.31 | 104469 |
| 2024-05-14 | -50.00 | $0.31 | 15500 |
| 2024-05-13 | -40.00 | $0.32 | 98130 |
| 2024-05-10 | -50.00 | $0.31 | 71050 |
| 2024-05-09 | -50.00 | $0.31 | 41940 |
| 2024-05-08 | -50.00 | $0.31 | 43821 |
| 2024-05-07 | -30.00 | $0.32 | 12000 |
| 2024-05-06 | -30.00 | $0.32 | 9501 |
| 2024-05-03 | -40.00 | $0.32 | 4595 |
| 2024-05-02 | -30.00 | $0.32 | 27120 |
| 2024-05-01 | -10.00 | $0.33 | 8300 |
| 2024-04-30 | -22.22 | $0.32 | 9000 |
| 2024-04-29 | -11.11 | $0.33 | 10192 |
| 2024-04-26 | -11.11 | $0.33 | 81000 |
| 2024-04-25 | 0.00 | $0.32 | 38500 |
| 2024-04-24 | -14.29 | $0.32 | 17000 |
| 2024-04-23 | -14.29 | $0.32 | 22000 |
| 2024-04-22 | -28.57 | $0.31 | 163764 |
| 2024-04-19 | -57.14 | $0.30 | 95912 |
| 2024-04-18 | -66.67 | $0.30 | 24587 |
| 2024-04-17 | -83.33 | $0.30 | 19500 |
| 2024-04-16 | -66.67 | $0.30 | 47500 |
| 2024-04-15 | -50.00 | $0.31 | 1015 |
| 2024-04-12 | -33.33 | $0.31 | 77080 |
| 2024-04-11 | -33.33 | $0.31 | 48450 |
| 2024-04-10 | -50.00 | $0.31 | 48734 |
| 2024-04-09 | -50.00 | $0.31 | 11650 |
| 2024-04-08 | -66.67 | $0.30 | 124275 |
| 2024-04-05 | -66.67 | $0.30 | 29324 |
| 2024-04-04 | -66.67 | $0.30 | 62164 |
| 2024-04-03 | -83.33 | $0.30 | 92215 |
| 2024-04-02 | -66.67 | $0.30 | 55533 |
| 2024-04-01 | -42.86 | $0.31 | 42305 |
| 2024-03-28 | -62.50 | $0.31 | 23039 |
| 2024-03-27 | -75.00 | $0.30 | 141401 |
| 2024-03-26 | -80.00 | $0.30 | 72315 |
| 2024-03-25 | -80.00 | $0.30 | 76070 |
| 2024-03-22 | -100.00 | $0.29 | 36000 |
| 2024-03-21 | -100.00 | $0.30 | 50500 |
| 2024-03-20 | -100.00 | $0.30 | 45000 |
| 2024-03-19 | -90.91 | $0.31 | 99775 |
| 2024-03-18 | -85.71 | $0.31 | 87418 |
| 2024-03-15 | -78.57 | $0.32 | 57700 |
| 2024-03-14 | -92.86 | $0.31 | 97500 |
| 2024-03-13 | -93.33 | $0.31 | 44300 |
| 2024-03-12 | -86.67 | $0.31 | 27000 |
| 2024-03-11 | -100.00 | $0.30 | 71340 |
| 2024-03-08 | -93.33 | $0.31 | 9500 |
| 2024-03-07 | -100.00 | $0.30 | 111000 |
| 2024-03-06 | -100.00 | $0.30 | 205800 |
| 2024-03-05 | -88.89 | $0.32 | 16554 |
| 2024-03-04 | -88.89 | $0.32 | 42626 |
| 2024-03-01 | -77.78 | $0.33 | 93197 |
| 2024-02-29 | -100.00 | $0.31 | 27991 |
| 2024-02-28 | -83.33 | $0.33 | 229983 |
| 2024-02-27 | -65.00 | $0.34 | 26700 |
| 2024-02-26 | -60.00 | $0.34 | 23500 |
| 2024-02-23 | -60.00 | $0.34 | 50200 |
| 2024-02-22 | -60.00 | $0.34 | 85722 |
| 2024-02-21 | -60.00 | $0.34 | 11457 |
| 2024-02-20 | -60.00 | $0.34 | 109809 |
| 2024-02-16 | -25.00 | $0.37 | — |
| 2024-02-15 | -28.00 | $0.37 | 7100 |
| 2024-02-14 | -28.00 | $0.37 | 42141 |
| 2024-02-13 | -44.00 | $0.35 | 5700 |
| 2024-02-12 | -40.00 | $0.35 | 31165 |
| 2024-02-09 | -23.08 | $0.37 | 28000 |
| 2024-02-08 | -21.43 | $0.37 | 11500 |
| 2024-02-07 | -14.29 | $0.38 | 30000 |
| 2024-02-06 | -14.29 | $0.38 | 195554 |
| 2024-02-05 | -3.57 | $0.40 | 321771 |
| 2024-02-02 | -11.76 | $0.34 | 119505 |
| 2024-02-01 | -11.76 | $0.34 | 81310 |
| 2024-01-31 | -29.41 | $0.32 | 64501 |
| 2024-01-30 | -29.41 | $0.32 | 8500 |
| 2024-01-29 | -35.29 | $0.32 | 64650 |
| 2024-01-26 | -41.18 | $0.31 | 35784 |
| 2024-01-25 | -35.29 | $0.32 | 28100 |
| 2024-01-24 | -29.41 | $0.32 | 27350 |
| 2024-01-23 | -35.29 | $0.32 | 130369 |
| 2024-01-22 | -70.59 | $0.29 | 268418 |
| 2024-01-19 | -82.35 | $0.28 | 133935 |
| 2024-01-18 | -76.47 | $0.28 | 138700 |
| 2024-01-17 | -57.89 | $0.29 | 537234 |
| 2024-01-16 | -6.25 | $0.33 | 186984 |
| 2024-01-15 | -66.67 | $0.27 | 67942 |
| 2024-01-12 | -75.00 | $0.27 | 126231 |
| 2024-01-11 | -75.00 | $0.27 | 191691 |
| 2024-01-10 | -66.67 | $0.27 | 205500 |
| 2024-01-09 | -75.00 | $0.27 | 51000 |
| 2024-01-08 | -78.57 | $0.27 | 59487 |
| 2024-01-05 | -71.43 | $0.27 | 62103 |
| 2024-01-04 | -81.25 | $0.27 | 78630 |
| 2024-01-03 | -76.47 | $0.27 | 141400 |
| 2024-01-02 | -70.00 | $0.28 | 117450 |
| 2023-12-29 | -65.00 | $0.29 | 30603 |
| 2023-12-28 | -68.18 | $0.29 | 25708 |
| 2023-12-27 | -62.50 | $0.30 | 56826 |
| 2023-12-22 | -75.00 | $0.28 | 185100 |
| 2023-12-21 | -75.00 | $0.28 | 40500 |
| 2023-12-20 | -66.67 | $0.29 | 104600 |
| 2023-12-19 | -66.67 | $0.29 | 50250 |
| 2023-12-18 | -58.33 | $0.30 | 104600 |
| 2023-12-15 | -90.48 | $0.28 | 91572 |
| 2023-12-14 | -87.50 | $0.30 | 94161 |
| 2023-12-13 | -75.00 | $0.31 | 69609 |
| 2023-12-12 | -81.25 | $0.31 | 63650 |
| 2023-12-11 | -87.50 | $0.30 | 34858 |
| 2023-12-08 | -75.00 | $0.31 | 140514 |
| 2023-12-07 | -100.00 | $0.30 | 212358 |
| 2023-12-06 | -71.43 | $0.32 | 79325 |
| 2023-12-05 | -68.75 | $0.32 | 45700 |
| 2023-12-04 | -50.00 | $0.33 | 44758 |
| 2023-12-01 | -25.00 | $0.35 | 37135 |
| 2023-11-30 | -37.50 | $0.34 | 30500 |
| 2023-11-29 | -25.00 | $0.35 | 69000 |
| 2023-11-28 | -12.50 | $0.36 | 35600 |
| 2023-11-27 | -12.50 | $0.36 | 12900 |
| 2023-11-24 | -12.50 | $0.36 | — |
| 2023-11-23 | -12.50 | $0.36 | 3100 |
| 2023-11-22 | -37.50 | $0.34 | 12300 |
| 2023-11-21 | 0.00 | $0.37 | 44400 |
| 2023-11-20 | -25.00 | $0.35 | 73600 |
| 2023-11-17 | -62.50 | $0.32 | 17000 |
| 2023-11-16 | -75.00 | $0.31 | 41000 |
| 2023-11-15 | -77.78 | $0.31 | 22400 |
| 2023-11-14 | -88.89 | $0.30 | 22800 |
| 2023-11-13 | -77.78 | $0.31 | 3100 |
| 2023-11-10 | -77.78 | $0.31 | 22000 |
| 2023-11-09 | -80.00 | $0.31 | 5700 |
| 2023-11-08 | -100.00 | $0.29 | 63100 |
| 2023-11-07 | -100.00 | $0.30 | 65600 |
| 2023-11-06 | -100.00 | $0.31 | 16500 |
| 2023-11-03 | -100.00 | $0.32 | 52600 |
| 2023-11-02 | -100.00 | $0.32 | 166900 |
| 2023-11-01 | -90.00 | $0.33 | 14100 |
| 2023-10-31 | -92.31 | $0.34 | — |
| 2023-10-30 | -92.31 | $0.34 | 31500 |
| 2023-10-27 | -92.31 | $0.34 | 65600 |
| 2023-10-26 | -100.00 | $0.33 | 45800 |
| 2023-10-25 | -93.75 | $0.34 | 15000 |
| 2023-10-24 | -100.00 | $0.33 | 67800 |
| 2023-10-23 | -100.00 | $0.34 | 147400 |
| 2023-10-20 | -94.44 | $0.35 | 25500 |
| 2023-10-19 | -77.78 | $0.38 | 43300 |
| 2023-10-18 | -88.89 | $0.36 | 15300 |
| 2023-10-17 | -94.44 | $0.35 | 119800 |
| 2023-10-16 | -88.89 | $0.36 | 43900 |
| 2023-10-13 | -88.89 | $0.36 | 13000 |
| 2023-10-12 | -83.33 | $0.37 | 11500 |
| 2023-10-11 | -88.89 | $0.36 | 114500 |
| 2023-10-10 | -83.33 | $0.37 | 133600 |
| 2023-10-06 | -93.75 | $0.37 | 45600 |
| 2023-10-05 | -87.50 | $0.38 | 60600 |
| 2023-10-04 | -81.25 | $0.39 | 331900 |
| 2023-10-03 | -71.43 | $0.42 | 29900 |
| 2023-10-02 | -50.00 | $0.45 | 26300 |
| 2023-09-29 | -42.86 | $0.46 | 56900 |
| 2023-09-28 | -42.86 | $0.46 | 22900 |
| 2023-09-27 | -35.71 | $0.47 | 72600 |
| 2023-09-26 | -21.43 | $0.49 | 173100 |
| 2023-09-25 | -21.43 | $0.49 | 112500 |
| 2023-09-22 | -7.14 | $0.51 | 473500 |
| 2023-09-21 | -44.44 | $0.43 | 42900 |
| 2023-09-20 | -44.44 | $0.43 | 44400 |
| 2023-09-19 | -22.22 | $0.45 | 69500 |
| 2023-09-18 | -11.11 | $0.46 | 66300 |
| 2023-09-15 | -11.11 | $0.45 | 133100 |
| 2023-09-14 | -36.36 | $0.41 | 10000 |
| 2023-09-13 | -41.67 | $0.40 | 86000 |
| 2023-09-12 | -8.33 | $0.43 | 35200 |
| 2023-09-11 | -16.67 | $0.42 | 212100 |
| 2023-09-08 | -50.00 | $0.38 | 208000 |
| 2023-09-07 | -50.00 | $0.38 | 126300 |
| 2023-09-06 | -61.11 | $0.39 | 90600 |
| 2023-09-05 | -57.14 | $0.41 | 11500 |
| 2023-09-01 | -61.90 | $0.40 | 64100 |
| 2023-08-31 | -66.67 | $0.39 | 34500 |
| 2023-08-30 | -66.67 | $0.39 | 51400 |
| 2023-08-29 | -61.90 | $0.40 | 18100 |
| 2023-08-28 | -57.14 | $0.41 | 30500 |
| 2023-08-25 | -61.90 | $0.40 | — |
| 2023-08-24 | -61.90 | $0.40 | 52500 |
| 2023-08-23 | -52.38 | $0.42 | 57200 |
| 2023-08-22 | -47.62 | $0.43 | 134800 |
| 2023-08-21 | -61.90 | $0.40 | 91600 |
| 2023-08-18 | -66.67 | $0.39 | 101400 |
| 2023-08-17 | -85.71 | $0.35 | 160600 |
| 2023-08-16 | -90.48 | $0.34 | 86400 |
| 2023-08-15 | -85.71 | $0.35 | 248000 |
| 2023-08-14 | -90.48 | $0.35 | 158600 |
| 2023-08-11 | -86.36 | $0.36 | 314900 |
| 2023-08-10 | -72.73 | $0.39 | 336600 |
| 2023-08-09 | -86.36 | $0.36 | 1.4M |
| 2023-08-08 | -42.86 | $0.52 | 54900 |
| 2023-08-04 | -37.50 | $0.52 | 11000 |
| 2023-08-03 | -44.44 | $0.51 | 24100 |
| 2023-08-02 | -44.44 | $0.51 | 1000 |
| 2023-08-01 | -40.00 | $0.51 | 26600 |
| 2023-07-31 | -30.00 | $0.52 | 6300 |
| 2023-07-28 | -40.00 | $0.51 | 29100 |
| 2023-07-27 | -40.00 | $0.51 | 13300 |
| 2023-07-26 | -30.00 | $0.52 | 25900 |
| 2023-07-25 | -40.00 | $0.51 | 23000 |
| 2023-07-24 | -40.00 | $0.51 | 22500 |
| 2023-07-21 | -50.00 | $0.50 | 16600 |
| 2023-07-20 | -50.00 | $0.50 | 25800 |
| 2023-07-19 | -50.00 | $0.50 | 14000 |
| 2023-07-18 | -45.45 | $0.51 | 30100 |
| 2023-07-17 | -36.36 | $0.52 | 16300 |
| 2023-07-14 | -27.27 | $0.53 | 76100 |
| 2023-07-13 | -30.77 | $0.54 | 64300 |
| 2023-07-12 | -46.15 | $0.52 | 16900 |
| 2023-07-11 | -46.15 | $0.52 | 36300 |
| 2023-07-10 | -61.54 | $0.50 | 58200 |
| 2023-07-07 | -76.92 | $0.48 | 99200 |
| 2023-07-06 | -76.92 | $0.48 | 16300 |
| 2023-07-05 | -87.50 | $0.47 | 94700 |
| 2023-07-04 | -87.50 | $0.47 | 91900 |
| 2023-06-30 | -87.50 | $0.47 | 50100 |
| 2023-06-29 | -68.75 | $0.50 | 36700 |
| 2023-06-28 | -75.00 | $0.49 | 94800 |
| 2023-06-27 | -53.85 | $0.54 | 102600 |
| 2023-06-26 | -64.29 | $0.52 | 47200 |
| 2023-06-23 | -44.44 | $0.53 | 9000 |
| 2023-06-22 | -47.37 | $0.52 | 13300 |
| 2023-06-21 | -47.37 | $0.52 | 79700 |
| 2023-06-20 | -31.58 | $0.55 | 35200 |
| 2023-06-19 | -36.84 | $0.54 | 18000 |
| 2023-06-16 | -30.00 | $0.55 | 33000 |
| 2023-06-15 | -25.00 | $0.56 | 19500 |
| 2023-06-14 | -15.00 | $0.58 | 38200 |
| 2023-06-13 | -23.81 | $0.56 | 112700 |
| 2023-06-12 | -23.81 | $0.56 | 40800 |
| 2023-06-09 | -19.05 | $0.57 | 39000 |
| 2023-06-08 | -19.05 | $0.57 | 76400 |
| 2023-06-07 | -19.05 | $0.57 | 170100 |
| 2023-06-06 | -10.00 | $0.58 | 41200 |
| 2023-06-05 | -10.00 | $0.58 | 211100 |
| 2023-06-02 | 0.00 | $0.57 | 81300 |
| 2023-06-01 | 0.00 | $0.52 | 108700 |
| 2023-05-31 | -27.27 | $0.48 | 13300 |
| 2023-05-30 | 0.00 | $0.51 | 370800 |
| 2023-05-29 | -62.50 | $0.43 | 4900 |
| 2023-05-26 | -75.00 | $0.42 | 108100 |
| 2023-05-25 | -62.50 | $0.43 | 77000 |
| 2023-05-24 | -75.00 | $0.42 | 22000 |
| 2023-05-23 | -50.00 | $0.44 | 19800 |
| 2023-05-19 | -50.00 | $0.44 | 200500 |
| 2023-05-18 | -66.67 | $0.44 | 21500 |
| 2023-05-17 | -58.33 | $0.45 | 78700 |
| 2023-05-16 | -83.33 | $0.42 | 208500 |
| 2023-05-15 | -100.00 | $0.43 | 30300 |
| 2023-05-12 | -100.00 | $0.44 | 58500 |
| 2023-05-11 | -100.00 | $0.44 | 37300 |
| 2023-05-10 | -87.50 | $0.45 | 69000 |
| 2023-05-09 | -62.50 | $0.47 | 13400 |
| 2023-05-08 | -87.50 | $0.45 | 42500 |
| 2023-05-05 | -87.50 | $0.45 | 8600 |
| 2023-05-04 | -62.50 | $0.47 | 5400 |
| 2023-05-03 | -71.43 | $0.47 | 63900 |
| 2023-05-02 | -100.00 | $0.45 | 23000 |
| 2023-05-01 | -85.71 | $0.46 | 47700 |
| 2023-04-28 | -75.00 | $0.46 | 12500 |
| 2023-04-27 | -75.00 | $0.46 | 100200 |
| 2023-04-26 | -62.50 | $0.47 | 11700 |
| 2023-04-25 | -75.00 | $0.46 | 33000 |
| 2023-04-24 | -62.50 | $0.47 | 15000 |
| 2023-04-21 | 0.00 | $0.52 | 39000 |
| 2023-04-20 | -50.00 | $0.47 | 13900 |
| 2023-04-19 | -33.33 | $0.48 | 42400 |
| 2023-04-18 | -16.67 | $0.49 | 139100 |
| 2023-04-17 | -50.00 | $0.47 | 15200 |
| 2023-04-14 | -50.00 | $0.48 | 71400 |
| 2023-04-13 | -37.50 | $0.49 | 36200 |
| 2023-04-12 | -25.00 | $0.50 | 10200 |
| 2023-04-11 | -44.44 | $0.49 | 8800 |
| 2023-04-10 | -44.44 | $0.49 | 16800 |
| 2023-04-06 | -44.44 | $0.49 | 5700 |
| 2023-04-05 | -55.56 | $0.48 | 6800 |
| 2023-04-04 | -55.56 | $0.48 | 37600 |
| 2023-04-03 | -33.33 | $0.50 | 105500 |
| 2023-03-31 | -77.78 | $0.46 | 54600 |
| 2023-03-30 | -100.00 | $0.44 | 105100 |
| 2023-03-29 | -88.89 | $0.45 | 165700 |
| 2023-03-28 | -77.78 | $0.46 | 31000 |
| 2023-03-27 | -77.78 | $0.46 | 100000 |
| 2023-03-24 | -66.67 | $0.47 | 35700 |
| 2023-03-23 | -66.67 | $0.47 | 39400 |
| 2023-03-22 | -55.56 | $0.48 | 32900 |
| 2023-03-21 | -55.56 | $0.48 | 7600 |
| 2023-03-20 | -55.56 | $0.48 | 22700 |
| 2023-03-17 | -30.00 | $0.50 | 54600 |
| 2023-03-16 | -20.00 | $0.51 | 45300 |
| 2023-03-15 | -40.00 | $0.49 | 172900 |
| 2023-03-14 | 0.00 | $0.53 | 150100 |
| 2023-03-13 | -18.18 | $0.51 | 40600 |
| 2023-03-10 | -18.18 | $0.51 | 139100 |
| 2023-03-09 | -41.67 | $0.48 | 153800 |
| 2023-03-08 | -16.67 | $0.51 | 256000 |
| 2023-03-07 | -58.33 | $0.46 | 42700 |
| 2023-03-06 | -75.00 | $0.44 | 29600 |
| 2023-03-03 | -75.00 | $0.44 | 22900 |
| 2023-03-02 | -66.67 | $0.45 | 9900 |
| 2023-03-01 | -58.33 | $0.46 | 16700 |
| 2023-02-28 | -58.33 | $0.46 | 33700 |
| 2023-02-27 | -58.33 | $0.46 | 18400 |
| 2023-02-24 | -46.15 | $0.47 | 173000 |
| 2023-02-23 | -53.85 | $0.46 | 15600 |
| 2023-02-22 | -46.15 | $0.47 | 151600 |
| 2023-02-21 | -11.11 | $0.48 | 125700 |
| 2023-02-17 | -50.00 | $0.43 | 153300 |
| 2023-02-16 | -25.00 | $0.43 | 161600 |
| 2023-02-15 | -25.00 | $0.43 | 85800 |
| 2023-02-14 | -25.00 | $0.43 | 8700 |
| 2023-02-13 | -50.00 | $0.42 | 31600 |
| 2023-02-10 | -50.00 | $0.42 | — |
| 2023-02-09 | -50.00 | $0.42 | 81200 |
| 2023-02-08 | -50.00 | $0.42 | 88100 |
| 2023-02-07 | -25.00 | $0.43 | 27800 |
| 2023-02-06 | -25.00 | $0.43 | 70100 |
| 2023-02-03 | 0.00 | $0.43 | 125800 |
| 2023-02-02 | -25.00 | $0.42 | 86600 |
| 2023-02-01 | -25.00 | $0.42 | 52700 |
| 2023-01-31 | -40.00 | $0.42 | 226200 |
| 2023-01-30 | -60.00 | $0.41 | 108400 |
| 2023-01-27 | -60.00 | $0.41 | 327100 |
| 2023-01-26 | -40.00 | $0.42 | 132300 |
| 2023-01-25 | -20.00 | $0.43 | 142000 |
| 2023-01-24 | -57.14 | $0.42 | 100700 |
| 2023-01-23 | -57.14 | $0.42 | 94100 |
| 2023-01-20 | -71.43 | $0.41 | 96900 |
| 2023-01-19 | -71.43 | $0.41 | 143800 |
| 2023-01-18 | -71.43 | $0.41 | 133700 |
| 2023-01-17 | -71.43 | $0.41 | 149400 |
| 2023-01-16 | -71.43 | $0.41 | 35700 |
| 2023-01-13 | -75.00 | $0.41 | 41200 |
| 2023-01-12 | -62.50 | $0.42 | 94000 |
| 2023-01-11 | -88.89 | $0.40 | 58800 |
| 2023-01-10 | -66.67 | $0.42 | 37000 |
| 2023-01-09 | -55.56 | $0.43 | 37800 |
| 2023-01-06 | -60.00 | $0.43 | 117900 |
| 2023-01-05 | -100.00 | $0.41 | 14500 |
| 2023-01-04 | -87.50 | $0.42 | 29700 |
| 2023-01-03 | -62.50 | $0.44 | 39200 |
| 2022-12-30 | -75.00 | $0.43 | 60500 |
| 2022-12-29 | -87.50 | $0.42 | 38100 |
| 2022-12-28 | -70.00 | $0.42 | 152000 |
| 2022-12-23 | -60.00 | $0.43 | 134500 |
| 2022-12-22 | -50.00 | $0.44 | 4.3M |
| 2022-12-21 | -40.00 | $0.45 | 163500 |
| 2022-12-20 | -40.00 | $0.45 | 35000 |
| 2022-12-19 | -40.00 | $0.45 | 114000 |
| 2022-12-16 | -40.00 | $0.45 | 151200 |
| 2022-12-15 | -40.00 | $0.45 | 83300 |
| 2022-12-14 | -40.00 | $0.45 | 39500 |
| 2022-12-13 | -30.00 | $0.46 | 127300 |
| 2022-12-12 | -30.00 | $0.46 | 36500 |
| 2022-12-09 | -40.00 | $0.45 | 125500 |
| 2022-12-08 | -30.00 | $0.46 | 13500 |
| 2022-12-07 | -25.00 | $0.46 | 126100 |
| 2022-12-06 | 0.00 | $0.49 | 158100 |
| 2022-12-05 | -8.33 | $0.48 | 116100 |
| 2022-12-02 | 0.00 | $0.48 | 101400 |
| 2022-12-01 | -9.09 | $0.47 | 130200 |
| 2022-11-30 | 0.00 | $0.46 | 539800 |
| 2022-11-29 | -28.57 | $0.42 | 376600 |
| 2022-11-28 | -71.43 | $0.39 | 222100 |
| 2022-11-25 | -57.14 | $0.40 | 185000 |
| 2022-11-24 | -42.86 | $0.41 | 39500 |
| 2022-11-23 | -42.86 | $0.41 | 25900 |
| 2022-11-22 | -57.14 | $0.40 | 203800 |
| 2022-11-21 | -37.50 | $0.41 | 30800 |
| 2022-11-18 | -33.33 | $0.41 | 53500 |
| 2022-11-17 | -33.33 | $0.41 | 15000 |
| 2022-11-16 | -11.11 | $0.43 | 39800 |
| 2022-11-15 | -11.11 | $0.43 | 43200 |
| 2022-11-14 | -22.22 | $0.42 | 93400 |
| 2022-11-11 | -11.11 | $0.43 | 64300 |
| 2022-11-10 | -44.44 | $0.40 | 97300 |
| 2022-11-09 | -44.44 | $0.40 | 28400 |
| 2022-11-08 | -50.00 | $0.40 | 43400 |
| 2022-11-07 | -75.00 | $0.38 | 186300 |
| 2022-11-04 | -53.85 | $0.41 | 81100 |
| 2022-11-03 | -61.54 | $0.40 | 12900 |
| 2022-11-02 | -53.85 | $0.41 | 29200 |
| 2022-11-01 | -53.33 | $0.42 | 9000 |
| 2022-10-31 | -53.33 | $0.42 | 23900 |
| 2022-10-28 | -46.67 | $0.43 | 7200 |
| 2022-10-27 | -53.33 | $0.42 | 60700 |
| 2022-10-26 | -66.67 | $0.40 | 42000 |
| 2022-10-25 | -80.00 | $0.38 | 43900 |
| 2022-10-24 | -100.00 | $0.35 | 111100 |
| 2022-10-21 | -100.00 | $0.35 | 630500 |
| 2022-10-20 | -94.44 | $0.38 | 134500 |
| 2022-10-19 | -89.47 | $0.39 | 32700 |
| 2022-10-18 | -100.00 | $0.37 | 159800 |
| 2022-10-17 | -100.00 | $0.38 | 226900 |
| 2022-10-14 | -94.74 | $0.42 | 125400 |
| 2022-10-13 | -100.00 | $0.42 | 53900 |
| 2022-10-12 | -100.00 | $0.43 | 109000 |
| 2022-10-11 | -80.95 | $0.47 | 26300 |
| 2022-10-07 | -76.19 | $0.48 | 4800 |
| 2022-10-06 | -90.48 | $0.45 | 28600 |
| 2022-10-05 | -85.71 | $0.46 | 3400 |
| 2022-10-04 | -80.95 | $0.47 | 49900 |
| 2022-10-03 | -76.19 | $0.48 | 40600 |
| 2022-09-30 | -76.19 | $0.48 | 900 |
| 2022-09-29 | -85.71 | $0.46 | 40800 |
| 2022-09-28 | -95.24 | $0.44 | 83300 |
| 2022-09-27 | -100.00 | $0.43 | 219300 |
| 2022-09-26 | -100.00 | $0.44 | 235400 |
| 2022-09-23 | -73.68 | $0.50 | 172300 |
| 2022-09-22 | -63.16 | $0.52 | 58200 |
| 2022-09-21 | -52.63 | $0.54 | 108500 |
| 2022-09-20 | -47.62 | $0.54 | 21300 |
| 2022-09-19 | -28.57 | $0.58 | 17100 |
| 2022-09-16 | -23.81 | $0.59 | 54100 |
| 2022-09-15 | -23.81 | $0.59 | 196300 |
| 2022-09-14 | -14.29 | $0.61 | 210700 |
| 2022-09-13 | -25.00 | $0.55 | 54100 |
| 2022-09-12 | -31.25 | $0.54 | 106800 |
| 2022-09-09 | 0.00 | $0.51 | 89300 |
| 2022-09-08 | -25.00 | $0.49 | 34000 |
| 2022-09-07 | -37.50 | $0.48 | 58000 |
| 2022-09-06 | -62.50 | $0.46 | 44400 |
| 2022-09-02 | -50.00 | $0.47 | 10400 |
| 2022-09-01 | -75.00 | $0.45 | 13900 |
| 2022-08-31 | -62.50 | $0.46 | 38000 |
| 2022-08-30 | -37.50 | $0.48 | 15400 |
| 2022-08-29 | -37.50 | $0.48 | 25800 |
| 2022-08-26 | -37.50 | $0.48 | 54400 |
| 2022-08-25 | -50.00 | $0.47 | 73400 |
| 2022-08-24 | -50.00 | $0.47 | 67100 |
| 2022-08-23 | -50.00 | $0.48 | 295700 |
| 2022-08-22 | -71.43 | $0.48 | 74600 |
| 2022-08-19 | -57.14 | $0.49 | 40200 |
| 2022-08-18 | -42.86 | $0.50 | 31600 |
| 2022-08-17 | -42.86 | $0.50 | 3000 |
| 2022-08-16 | -50.00 | $0.50 | 51500 |
| 2022-08-15 | -50.00 | $0.50 | 32100 |
| 2022-08-12 | -62.50 | $0.49 | 122300 |
| 2022-08-11 | -77.78 | $0.48 | 111500 |
| 2022-08-10 | -60.00 | $0.50 | 102500 |
| 2022-08-09 | -60.00 | $0.50 | 7500 |
| 2022-08-08 | -60.00 | $0.50 | 26900 |
| 2022-08-05 | -60.00 | $0.50 | 25200 |
| 2022-08-04 | -60.00 | $0.50 | 8000 |
| 2022-08-03 | -60.00 | $0.50 | 14500 |
| 2022-08-02 | -60.00 | $0.50 | 75700 |
| 2022-07-29 | -80.00 | $0.48 | 52300 |
| 2022-07-28 | -80.00 | $0.48 | 26600 |
| 2022-07-27 | -80.00 | $0.48 | 145300 |
| 2022-07-26 | -60.00 | $0.50 | 22200 |
| 2022-07-25 | -50.00 | $0.51 | 15100 |
| 2022-07-22 | -30.00 | $0.53 | 20400 |
| 2022-07-21 | -45.45 | $0.52 | 7500 |
| 2022-07-20 | -64.29 | $0.51 | 14600 |
| 2022-07-19 | -53.33 | $0.53 | 28000 |
| 2022-07-18 | -53.33 | $0.53 | 45300 |
| 2022-07-15 | -60.00 | $0.52 | 5100 |
| 2022-07-14 | -64.71 | $0.52 | 47400 |
| 2022-07-13 | -41.18 | $0.56 | 28400 |
| 2022-07-12 | -84.21 | $0.49 | 28000 |
| 2022-07-11 | -90.91 | $0.48 | 47900 |
| 2022-07-08 | -84.00 | $0.50 | 1300 |
| 2022-07-07 | -88.00 | $0.49 | 25000 |
| 2022-07-06 | -80.00 | $0.51 | 67600 |
| 2022-07-05 | -100.00 | $0.50 | 26100 |
| 2022-07-04 | -100.00 | $0.50 | 8900 |
| 2022-06-30 | -95.24 | $0.51 | 40100 |
| 2022-06-29 | -95.24 | $0.51 | 9000 |
| 2022-06-28 | -95.24 | $0.51 | 4000 |
| 2022-06-27 | -90.48 | $0.52 | 87000 |
| 2022-06-24 | -100.00 | $0.50 | 98500 |
| 2022-06-23 | -100.00 | $0.52 | 150400 |
| 2022-06-22 | -88.89 | $0.55 | 46300 |
| 2022-06-21 | -66.67 | $0.59 | 16900 |
| 2022-06-20 | -61.11 | $0.60 | 2900 |
| 2022-06-17 | -52.17 | $0.59 | 1600 |
| 2022-06-16 | -56.52 | $0.58 | 57800 |
| 2022-06-15 | -39.13 | $0.62 | 38000 |
| 2022-06-14 | -52.17 | $0.59 | 63000 |
| 2022-06-13 | -30.43 | $0.64 | 174100 |
| 2022-06-10 | -13.04 | $0.68 | 201600 |
| 2022-06-09 | -13.64 | $0.67 | 328700 |
| 2022-06-08 | -12.50 | $0.62 | 120200 |
| 2022-06-07 | -62.50 | $0.54 | 43000 |
| 2022-06-06 | -62.50 | $0.54 | 41000 |
| 2022-06-03 | -31.25 | $0.59 | 13600 |
| 2022-06-02 | -43.75 | $0.57 | 59000 |
| 2022-06-01 | -43.75 | $0.57 | 21800 |
| 2022-05-31 | -43.75 | $0.57 | 126600 |
| 2022-05-30 | 0.00 | $0.64 | 20000 |
| 2022-05-27 | -14.29 | $0.60 | 16000 |
| 2022-05-26 | -15.38 | $0.59 | 47900 |
| 2022-05-25 | -26.67 | $0.59 | 89000 |
| 2022-05-24 | -55.56 | $0.56 | 161100 |
| 2022-05-20 | -83.33 | $0.51 | 87100 |
| 2022-05-19 | -95.00 | $0.50 | 93600 |
| 2022-05-18 | -85.71 | $0.53 | 31800 |
| 2022-05-17 | -80.65 | $0.55 | 28800 |
| 2022-05-16 | -83.87 | $0.54 | 26900 |
| 2022-05-13 | -87.10 | $0.53 | 44600 |
| 2022-05-12 | -100.00 | $0.49 | 222100 |
| 2022-05-11 | -80.00 | $0.56 | 94100 |
| 2022-05-10 | -100.00 | $0.50 | 103600 |
| 2022-05-09 | -96.88 | $0.51 | 184100 |
| 2022-05-06 | -83.33 | $0.58 | 45900 |
| 2022-05-05 | -90.00 | $0.56 | 210300 |
| 2022-05-04 | -83.87 | $0.58 | 119500 |
| 2022-05-03 | -100.00 | $0.54 | 158900 |
| 2022-05-02 | -100.00 | $0.56 | 132100 |
| 2022-04-29 | -89.66 | $0.59 | 83600 |
| 2022-04-28 | -82.76 | $0.61 | 103200 |
| 2022-04-27 | -100.00 | $0.57 | 228400 |
| 2022-04-26 | -100.00 | $0.59 | 183800 |
| 2022-04-25 | -88.46 | $0.62 | 271200 |
| 2022-04-22 | -92.31 | $0.61 | 728400 |
| 2022-04-21 | -94.44 | $0.69 | 373600 |
| 2022-04-20 | -75.00 | $0.77 | 154800 |
| 2022-04-19 | -50.00 | $0.80 | 43400 |
| 2022-04-18 | -64.29 | $0.77 | 55800 |
| 2022-04-14 | -37.50 | $0.80 | 26400 |
| 2022-04-13 | -43.75 | $0.79 | 27600 |
| 2022-04-12 | -62.50 | $0.76 | 90800 |
| 2022-04-11 | -47.06 | $0.78 | 90200 |
| 2022-04-08 | -35.29 | $0.80 | 38600 |
| 2022-04-07 | -35.29 | $0.80 | 44300 |
| 2022-04-06 | -41.18 | $0.79 | 134100 |
| 2022-04-05 | -21.05 | $0.84 | 140200 |
| 2022-04-04 | -48.15 | $0.83 | 132600 |
| 2022-04-01 | -59.26 | $0.80 | 43900 |
| 2022-03-31 | -64.29 | $0.78 | 253900 |
| 2022-03-30 | -60.00 | $0.78 | 106800 |
| 2022-03-29 | -70.97 | $0.74 | 52800 |
| 2022-03-28 | -70.97 | $0.74 | 203600 |
| 2022-03-25 | -58.06 | $0.78 | 124200 |
| 2022-03-24 | -41.94 | $0.83 | 273300 |
| 2022-03-23 | -64.52 | $0.76 | 201500 |
| 2022-03-22 | -70.97 | $0.74 | 56700 |
| 2022-03-21 | -70.97 | $0.74 | 193900 |
| 2022-03-18 | -71.88 | $0.73 | 102000 |
| 2022-03-17 | -78.13 | $0.71 | 347200 |
| 2022-03-16 | -81.25 | $0.70 | 177400 |
| 2022-03-15 | -81.25 | $0.70 | 261500 |
| 2022-03-14 | -78.13 | $0.71 | 427600 |
| 2022-03-11 | -71.88 | $0.73 | 311200 |
| 2022-03-10 | -65.63 | $0.75 | 514200 |
| 2022-03-09 | -50.00 | $0.80 | 566100 |
| 2022-03-08 | -28.13 | $0.87 | 1.7M |
| 2022-03-07 | -4.35 | $0.86 | 1.3M |
| 2022-03-04 | 0.00 | $0.70 | 321200 |
| 2022-03-03 | -12.50 | $0.68 | 267700 |
| 2022-03-02 | -50.00 | $0.65 | 62700 |
| 2022-03-01 | -30.00 | $0.66 | 102200 |
| 2022-02-28 | -25.00 | $0.66 | 153900 |
| 2022-02-25 | -16.67 | $0.67 | 57600 |
| 2022-02-24 | -15.38 | $0.67 | 80200 |
| 2022-02-23 | -23.08 | $0.66 | 81600 |
| 2022-02-22 | -15.38 | $0.67 | 216000 |
| 2022-02-18 | -31.25 | $0.64 | 88900 |
| 2022-02-17 | -31.25 | $0.64 | 110700 |
| 2022-02-16 | -31.25 | $0.64 | 90600 |
| 2022-02-15 | -18.75 | $0.66 | 61400 |
| 2022-02-14 | -12.50 | $0.67 | 63400 |
| 2022-02-11 | -12.50 | $0.67 | 208500 |
| 2022-02-10 | -31.25 | $0.64 | 250000 |
| 2022-02-09 | -18.75 | $0.66 | 90400 |
| 2022-02-08 | -6.25 | $0.68 | 171400 |
| 2022-02-07 | -5.26 | $0.68 | 154200 |
| 2022-02-04 | 0.00 | $0.67 | 241000 |
| 2022-02-03 | -10.53 | $0.65 | 204700 |
| 2022-02-02 | -21.05 | $0.63 | 96500 |
| 2022-02-01 | -21.05 | $0.63 | 172500 |
| 2022-01-31 | -36.84 | $0.60 | 650200 |
| 2022-01-28 | -47.37 | $0.58 | 151600 |
| 2022-01-27 | -57.89 | $0.56 | 192100 |
| 2022-01-26 | -36.84 | $0.60 | 164100 |
| 2022-01-25 | -26.32 | $0.62 | 54000 |
| 2022-01-24 | -10.53 | $0.65 | 340700 |
| 2022-01-21 | -26.32 | $0.62 | 371000 |
| 2022-01-20 | -10.53 | $0.65 | 378800 |
| 2022-01-19 | -11.76 | $0.61 | 101000 |
| 2022-01-18 | -29.41 | $0.58 | 150700 |
| 2022-01-17 | -17.65 | $0.60 | 53500 |
| 2022-01-14 | -23.53 | $0.59 | 173600 |
| 2022-01-13 | 0.00 | $0.63 | 521400 |
| 2022-01-12 | -7.69 | $0.58 | 678500 |
| 2022-01-11 | -30.00 | $0.53 | 2.2M |
| 2022-01-10 | -71.43 | $0.48 | 237300 |
| 2022-01-07 | -42.86 | $0.50 | 123700 |
| 2022-01-06 | -28.57 | $0.51 | 132700 |
| 2022-01-05 | -42.86 | $0.50 | 40400 |
| 2022-01-04 | -42.86 | $0.50 | 429600 |
| 2021-12-31 | -42.86 | $0.50 | 200700 |
| 2021-12-30 | -42.86 | $0.50 | 61800 |
| 2021-12-29 | -70.00 | $0.49 | 696000 |
| 2021-12-24 | -54.55 | $0.51 | 2900 |
| 2021-12-23 | -69.23 | $0.50 | 22600 |
| 2021-12-22 | -76.92 | $0.49 | 578400 |
| 2021-12-21 | -84.62 | $0.48 | 243800 |
| 2021-12-20 | -84.62 | $0.48 | 126400 |
| 2021-12-17 | -100.00 | $0.49 | 257100 |
| 2021-12-16 | -90.00 | $0.50 | 17300 |
| 2021-12-15 | -90.00 | $0.50 | 106900 |
| 2021-12-14 | -91.67 | $0.50 | 130000 |
| 2021-12-13 | -100.00 | $0.49 | 484400 |
| 2021-12-10 | -91.67 | $0.50 | 79000 |
| 2021-12-09 | -83.33 | $0.51 | 175900 |
| 2021-12-08 | -78.57 | $0.50 | 213200 |
| 2021-12-07 | -78.57 | $0.50 | 149700 |
| 2021-12-06 | -71.43 | $0.51 | 65100 |
| 2021-12-03 | -78.57 | $0.50 | 43400 |
| 2021-12-02 | -78.57 | $0.50 | 273800 |
| 2021-12-01 | -64.29 | $0.52 | 148300 |
| 2021-11-30 | -64.29 | $0.52 | 128900 |
| 2021-11-29 | -35.71 | $0.56 | 30100 |
| 2021-11-26 | -50.00 | $0.54 | 142200 |
| 2021-11-25 | -14.29 | $0.59 | 50000 |
| 2021-11-24 | -28.57 | $0.57 | 31600 |
| 2021-11-23 | -21.43 | $0.58 | 21500 |
| 2021-11-22 | -21.43 | $0.58 | 178300 |
| 2021-11-19 | -28.57 | $0.57 | 138300 |
| 2021-11-18 | -28.57 | $0.57 | 225000 |
| 2021-11-17 | -13.33 | $0.59 | 370000 |
| 2021-11-16 | -18.18 | $0.54 | 77300 |
| 2021-11-15 | -18.18 | $0.54 | 232800 |
| 2021-11-12 | -38.46 | $0.51 | 174500 |
| 2021-11-11 | -50.00 | $0.49 | 156500 |
| 2021-11-10 | -64.29 | $0.47 | 204800 |
| 2021-11-09 | -64.29 | $0.47 | 92100 |
| 2021-11-08 | -57.14 | $0.48 | 101200 |
| 2021-11-05 | -57.14 | $0.48 | 103400 |
| 2021-11-04 | -50.00 | $0.49 | 53800 |
| 2021-11-03 | -50.00 | $0.49 | 98100 |
| 2021-11-02 | -42.86 | $0.50 | 106500 |
| 2021-11-01 | -50.00 | $0.49 | 60300 |
| 2021-10-29 | -42.86 | $0.50 | 83800 |
| 2021-10-28 | -35.71 | $0.51 | 77300 |
| 2021-10-27 | -28.57 | $0.52 | 90600 |
| 2021-10-26 | -7.14 | $0.55 | 180300 |
| 2021-10-25 | -7.14 | $0.55 | 137100 |
| 2021-10-22 | -8.33 | $0.53 | 150600 |
| 2021-10-21 | -37.50 | $0.47 | 92000 |
| 2021-10-20 | -50.00 | $0.46 | 199400 |
| 2021-10-19 | -25.00 | $0.48 | 241100 |
| 2021-10-18 | -87.50 | $0.43 | 237200 |
| 2021-10-15 | -88.89 | $0.43 | 362000 |
| 2021-10-14 | -66.67 | $0.45 | 132300 |
| 2021-10-13 | -80.00 | $0.44 | 98600 |
| 2021-10-12 | -70.00 | $0.45 | 55400 |
| 2021-10-08 | -84.62 | $0.44 | 42100 |
| 2021-10-07 | -76.92 | $0.45 | 51800 |
| 2021-10-06 | -61.54 | $0.47 | 6300 |
| 2021-10-05 | -53.85 | $0.48 | 14100 |
| 2021-10-04 | -53.85 | $0.48 | 16400 |
| 2021-10-01 | -38.46 | $0.50 | 37200 |
| 2021-09-30 | -38.46 | $0.50 | 73900 |
| 2021-09-29 | -61.54 | $0.47 | 30000 |
| 2021-09-28 | -69.23 | $0.46 | 22100 |
| 2021-09-27 | -69.23 | $0.46 | 130300 |
| 2021-09-24 | -46.15 | $0.49 | 18400 |
| 2021-09-23 | -53.85 | $0.48 | 14500 |
| 2021-09-22 | -46.15 | $0.49 | 6300 |
| 2021-09-21 | -53.85 | $0.48 | 50000 |
| 2021-09-20 | -92.31 | $0.43 | 336900 |
| 2021-09-17 | -88.89 | $0.47 | 309800 |
| 2021-09-16 | -44.44 | $0.51 | 35000 |
| 2021-09-15 | -55.56 | $0.50 | 47600 |
| 2021-09-14 | -55.56 | $0.50 | 42200 |
| 2021-09-13 | -50.00 | $0.51 | 165900 |
| 2021-09-10 | -60.00 | $0.50 | 72300 |
| 2021-09-09 | -70.00 | $0.49 | 19900 |
| 2021-09-08 | -60.00 | $0.50 | 59200 |
| 2021-09-07 | -75.00 | $0.49 | 88400 |
| 2021-09-03 | -78.57 | $0.49 | 52500 |
| 2021-09-02 | -75.00 | $0.50 | 33500 |
| 2021-09-01 | -82.35 | $0.49 | 113200 |
| 2021-08-31 | -76.47 | $0.50 | 124300 |
| 2021-08-30 | -84.21 | $0.49 | 90500 |
| 2021-08-27 | -84.21 | $0.49 | 89800 |
| 2021-08-26 | -84.21 | $0.49 | 54300 |
| 2021-08-25 | -84.21 | $0.49 | 53400 |
| 2021-08-24 | -78.95 | $0.50 | 98800 |
| 2021-08-23 | -78.95 | $0.50 | 68800 |
| 2021-08-20 | -89.47 | $0.48 | 69400 |
| 2021-08-19 | -94.74 | $0.47 | 150100 |
| 2021-08-18 | -89.47 | $0.48 | 7200 |
| 2021-08-17 | -85.00 | $0.48 | 126500 |
| 2021-08-16 | -69.57 | $0.49 | 136300 |
| 2021-08-13 | -56.52 | $0.52 | 28000 |
| 2021-08-12 | -56.52 | $0.52 | 23600 |
| 2021-08-11 | -56.52 | $0.52 | 80200 |
| 2021-08-10 | -56.52 | $0.52 | 172700 |
| 2021-08-09 | -34.78 | $0.57 | 43700 |
| 2021-08-06 | -21.74 | $0.60 | 38200 |
| 2021-08-05 | -13.04 | $0.62 | 98200 |
| 2021-08-04 | -13.04 | $0.62 | 154700 |
| 2021-08-03 | -13.04 | $0.62 | 230400 |
| 2021-07-30 | -5.26 | $0.60 | 364000 |
| 2021-07-29 | -16.67 | $0.57 | 905300 |
| 2021-07-28 | -23.53 | $0.55 | 218800 |
| 2021-07-27 | -27.78 | $0.55 | 127200 |
| 2021-07-26 | -44.44 | $0.52 | 56700 |
| 2021-07-23 | -66.67 | $0.48 | 6600 |
| 2021-07-22 | -61.11 | $0.49 | 43600 |
| 2021-07-21 | -66.67 | $0.48 | 3800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.22
2026-07-17
Close Price
$0.34
Vol: 44000Average Directional Index - Detailed Analysis
Minimum
7.71
Average
19.19
Maximum
52.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.22 | $0.34 | 44000 |
| 2026-07-16 | 24.78 | $0.34 | 74332 |
| 2026-07-15 | 24.58 | $0.34 | 16300 |
| 2026-07-14 | 24.37 | $0.35 | 7709 |
| 2026-07-13 | 24.32 | $0.34 | 68000 |
| 2026-07-10 | 24.26 | $0.37 | 1817 |
| 2026-07-09 | 24.21 | $0.36 | 48600 |
| 2026-07-08 | 24.15 | $0.35 | 121400 |
| 2026-07-07 | 23.40 | $0.36 | 14929 |
| 2026-07-06 | 22.90 | $0.38 | 78600 |
| 2026-07-03 | 22.37 | $0.38 | 148700 |
| 2026-07-02 | 21.53 | $0.37 | 25006 |
| 2026-06-30 | 20.65 | $0.38 | 12800 |
| 2026-06-29 | 19.59 | $0.36 | 208635 |
| 2026-06-26 | 18.47 | $0.40 | 7100 |
| 2026-06-25 | 17.64 | $0.38 | 36647 |
| 2026-06-24 | 16.76 | $0.37 | 88730 |
| 2026-06-23 | 15.83 | $0.39 | 172600 |
| 2026-06-22 | 14.97 | $0.41 | 61400 |
| 2026-06-19 | 14.43 | $0.40 | 131332 |
| 2026-06-18 | 13.15 | $0.37 | 825200 |
| 2026-06-17 | 11.81 | $0.42 | 53528 |
| 2026-06-16 | 11.61 | $0.43 | 49242 |
| 2026-06-15 | 11.59 | $0.45 | 16900 |
| 2026-06-12 | 11.19 | $0.44 | 130149 |
| 2026-06-11 | 10.75 | $0.43 | 237623 |
| 2026-06-10 | 10.48 | $0.44 | 39200 |
| 2026-06-09 | 10.47 | $0.44 | 81000 |
| 2026-06-08 | 10.46 | $0.45 | 84800 |
| 2026-06-05 | 10.64 | $0.46 | 35637 |
| 2026-06-04 | 10.92 | $0.47 | 14227 |
| 2026-06-03 | 11.31 | $0.46 | 88300 |
| 2026-06-02 | 11.71 | $0.50 | 88000 |
| 2026-06-01 | 12.32 | $0.48 | 38139 |
| 2026-05-29 | 12.87 | $0.50 | 52532 |
| 2026-05-28 | 13.45 | $0.50 | 82812 |
| 2026-05-27 | 13.89 | $0.46 | 47000 |
| 2026-05-26 | 13.91 | $0.46 | 90105 |
| 2026-05-25 | 13.93 | $0.49 | 61718 |
| 2026-05-22 | 14.39 | $0.50 | 42842 |
| 2026-05-21 | 14.69 | $0.50 | 48742 |
| 2026-05-20 | 15.02 | $0.48 | 42427 |
| 2026-05-19 | 14.84 | $0.45 | 224522 |
| 2026-05-15 | 14.64 | $0.50 | 29945 |
| 2026-05-14 | 15.36 | $0.52 | 48800 |
| 2026-05-13 | 15.75 | $0.55 | 78409 |
| 2026-05-12 | 15.96 | $0.57 | 102216 |
| 2026-05-11 | 15.98 | $0.56 | 76100 |
| 2026-05-08 | 16.15 | $0.55 | 69500 |
| 2026-05-07 | 16.14 | $0.56 | 96700 |
| 2026-05-06 | 15.94 | $0.57 | 233528 |
| 2026-05-05 | 15.73 | $0.59 | 95300 |
| 2026-05-04 | 14.91 | $0.57 | 344200 |
| 2026-05-01 | 14.05 | $0.56 | 210209 |
| 2026-04-30 | 13.48 | $0.52 | 148101 |
| 2026-04-29 | 13.26 | $0.49 | 45527 |
| 2026-04-28 | 13.89 | $0.48 | 47419 |
| 2026-04-27 | 13.94 | $0.49 | 55700 |
| 2026-04-24 | 13.89 | $0.50 | 49649 |
| 2026-04-23 | 13.49 | $0.50 | 122227 |
| 2026-04-22 | 13.38 | $0.49 | 51100 |
| 2026-04-21 | 13.44 | $0.49 | 76922 |
| 2026-04-20 | 13.50 | $0.48 | 61212 |
| 2026-04-17 | 13.73 | $0.45 | 52326 |
| 2026-04-16 | 14.23 | $0.44 | 28800 |
| 2026-04-15 | 14.83 | $0.45 | 9532 |
| 2026-04-14 | 15.10 | $0.42 | 39803 |
| 2026-04-13 | 15.89 | $0.41 | 17548 |
| 2026-04-10 | 16.32 | $0.41 | 187716 |
| 2026-04-09 | 16.78 | $0.42 | 23618 |
| 2026-04-08 | 17.52 | $0.42 | 36400 |
| 2026-04-07 | 18.20 | $0.42 | 73900 |
| 2026-04-06 | 18.93 | $0.43 | 41300 |
| 2026-04-02 | 19.91 | $0.42 | 26900 |
| 2026-04-01 | 20.12 | $0.43 | 36103 |
| 2026-03-31 | 20.49 | $0.42 | 78315 |
| 2026-03-30 | 20.68 | $0.43 | 27800 |
| 2026-03-27 | 20.88 | $0.42 | 84400 |
| 2026-03-26 | 20.88 | $0.43 | 48737 |
| 2026-03-25 | 20.89 | $0.43 | 63600 |
| 2026-03-24 | 20.90 | $0.41 | 163900 |
| 2026-03-23 | 20.91 | $0.44 | 29337 |
| 2026-03-20 | 20.56 | $0.42 | 124028 |
| 2026-03-19 | 19.82 | $0.45 | 76821 |
| 2026-03-18 | 19.13 | $0.47 | 90008 |
| 2026-03-17 | 18.88 | $0.49 | 24522 |
| 2026-03-16 | 18.79 | $0.49 | 243001 |
| 2026-03-13 | 18.11 | $0.48 | 125444 |
| 2026-03-12 | 17.56 | $0.50 | 25700 |
| 2026-03-11 | 17.28 | $0.51 | 68500 |
| 2026-03-10 | 17.04 | $0.52 | 174500 |
| 2026-03-09 | 16.60 | $0.50 | 307324 |
| 2026-03-06 | 16.13 | $0.54 | 23424 |
| 2026-03-05 | 16.24 | $0.54 | 32000 |
| 2026-03-04 | 16.48 | $0.56 | 41249 |
| 2026-03-03 | 17.16 | $0.55 | 285030 |
| 2026-03-02 | 17.71 | $0.60 | 95640 |
| 2026-02-27 | 17.98 | $0.60 | 49000 |
| 2026-02-26 | 18.59 | $0.60 | 34700 |
| 2026-02-25 | 19.04 | $0.59 | 50400 |
| 2026-02-24 | 19.51 | $0.59 | 34800 |
| 2026-02-23 | 20.01 | $0.58 | 30800 |
| 2026-02-20 | 20.53 | $0.58 | 116638 |
| 2026-02-19 | 21.08 | $0.59 | 209700 |
| 2026-02-18 | 21.50 | $0.58 | 78000 |
| 2026-02-17 | 22.33 | $0.60 | 131100 |
| 2026-02-13 | 23.20 | $0.59 | 60600 |
| 2026-02-12 | 24.25 | $0.58 | 102900 |
| 2026-02-11 | 24.92 | $0.60 | 137609 |
| 2026-02-10 | 25.47 | $0.58 | 176500 |
| 2026-02-09 | 26.16 | $0.59 | 62048 |
| 2026-02-06 | 26.59 | $0.57 | 73600 |
| 2026-02-05 | 27.27 | $0.55 | 142600 |
| 2026-02-04 | 27.97 | $0.52 | 248442 |
| 2026-02-03 | 28.93 | $0.56 | 136100 |
| 2026-02-02 | 29.37 | $0.60 | 115300 |
| 2026-01-30 | 29.17 | $0.65 | 308146 |
| 2026-01-29 | 28.60 | $0.63 | 194900 |
| 2026-01-28 | 28.25 | $0.65 | 176634 |
| 2026-01-27 | 27.70 | $0.65 | 587642 |
| 2026-01-26 | 26.94 | $0.65 | 236710 |
| 2026-01-23 | 26.37 | $0.63 | 80900 |
| 2026-01-22 | 26.03 | $0.61 | 102009 |
| 2026-01-21 | 25.76 | $0.60 | 53414 |
| 2026-01-20 | 25.57 | $0.60 | 50629 |
| 2026-01-19 | 25.38 | $0.63 | 135239 |
| 2026-01-16 | 25.17 | $0.59 | 37300 |
| 2026-01-15 | 25.20 | $0.60 | 102600 |
| 2026-01-14 | 25.33 | $0.61 | 127100 |
| 2026-01-13 | 25.18 | $0.62 | 273700 |
| 2026-01-12 | 25.06 | $0.57 | 223848 |
| 2026-01-09 | 25.41 | $0.57 | 100000 |
| 2026-01-08 | 24.48 | $0.58 | 135400 |
| 2026-01-07 | 23.50 | $0.66 | 783100 |
| 2026-01-06 | 21.89 | $0.57 | 580338 |
| 2026-01-05 | 21.06 | $0.55 | 107600 |
| 2026-01-02 | 20.67 | $0.54 | 78800 |
| 2025-12-31 | 20.39 | $0.52 | 79930 |
| 2025-12-30 | 19.62 | $0.54 | 397800 |
| 2025-12-29 | 18.81 | $0.49 | 77300 |
| 2025-12-24 | 18.62 | $0.49 | 141518 |
| 2025-12-23 | 18.17 | $0.47 | 50600 |
| 2025-12-22 | 17.91 | $0.47 | 25900 |
| 2025-12-19 | 17.53 | $0.47 | 306500 |
| 2025-12-18 | 17.12 | $0.43 | 23400 |
| 2025-12-17 | 17.48 | $0.40 | 44614 |
| 2025-12-16 | 18.35 | $0.39 | 80700 |
| 2025-12-15 | 19.27 | $0.40 | 78500 |
| 2025-12-12 | 19.92 | $0.41 | 101021 |
| 2025-12-11 | 20.60 | $0.43 | 88600 |
| 2025-12-10 | 20.76 | $0.43 | 47035 |
| 2025-12-09 | 20.93 | $0.43 | 19000 |
| 2025-12-08 | 20.87 | $0.43 | 51100 |
| 2025-12-05 | 20.69 | $0.46 | 223800 |
| 2025-12-04 | 20.50 | $0.43 | 84400 |
| 2025-12-03 | 21.18 | $0.41 | 191110 |
| 2025-12-02 | 21.99 | $0.38 | 5100 |
| 2025-12-01 | 22.60 | $0.38 | 68200 |
| 2025-11-28 | 23.25 | $0.37 | 20900 |
| 2025-11-27 | 23.58 | $0.37 | 29340 |
| 2025-11-26 | 24.01 | $0.37 | 24300 |
| 2025-11-25 | 24.46 | $0.36 | 28630 |
| 2025-11-24 | 24.71 | $0.36 | 55128 |
| 2025-11-21 | 24.86 | $0.37 | 195000 |
| 2025-11-20 | 25.02 | $0.36 | 191100 |
| 2025-11-19 | 25.71 | $0.38 | 188131 |
| 2025-11-18 | 26.61 | $0.40 | 85432 |
| 2025-11-17 | 27.91 | $0.43 | 29600 |
| 2025-11-14 | 29.09 | $0.41 | 82333 |
| 2025-11-13 | 30.33 | $0.44 | 90139 |
| 2025-11-12 | 31.01 | $0.45 | 151500 |
| 2025-11-11 | 31.80 | $0.42 | 28204 |
| 2025-11-10 | 33.15 | $0.42 | 54749 |
| 2025-11-07 | 34.58 | $0.42 | 33706 |
| 2025-11-06 | 35.87 | $0.44 | 42600 |
| 2025-11-05 | 37.23 | $0.44 | 13608 |
| 2025-11-04 | 38.15 | $0.44 | 80000 |
| 2025-11-03 | 39.11 | $0.45 | 66514 |
| 2025-10-31 | 40.03 | $0.42 | 81000 |
| 2025-10-30 | 40.99 | $0.43 | 63800 |
| 2025-10-29 | 42.00 | $0.44 | 87919 |
| 2025-10-28 | 42.88 | $0.46 | 103004 |
| 2025-10-27 | 44.16 | $0.41 | 182300 |
| 2025-10-24 | 45.90 | $0.41 | 174048 |
| 2025-10-23 | 48.11 | $0.40 | 133843 |
| 2025-10-22 | 49.89 | $0.45 | 251617 |
| 2025-10-21 | 51.36 | $0.45 | 173116 |
| 2025-10-20 | 52.47 | $0.50 | 232800 |
| 2025-10-17 | 51.97 | $0.55 | 137700 |
| 2025-10-16 | 50.73 | $0.54 | 143521 |
| 2025-10-15 | 49.05 | $0.53 | 199800 |
| 2025-10-14 | 47.28 | $0.54 | 288623 |
| 2025-10-10 | 45.46 | $0.49 | 213322 |
| 2025-10-09 | 43.75 | $0.48 | 227749 |
| 2025-10-08 | 41.95 | $0.48 | 373810 |
| 2025-10-07 | 40.13 | $0.42 | 85400 |
| 2025-10-06 | 38.57 | $0.41 | 161200 |
| 2025-10-03 | 37.16 | $0.37 | 154002 |
| 2025-10-02 | 35.79 | $0.37 | 143100 |
| 2025-10-01 | 34.39 | $0.34 | 19730 |
| 2025-09-30 | 33.64 | $0.34 | 118616 |
| 2025-09-29 | 32.86 | $0.34 | 155208 |
| 2025-09-26 | 32.03 | $0.35 | 240000 |
| 2025-09-25 | 30.35 | $0.35 | 53820 |
| 2025-09-24 | 28.29 | $0.36 | 168911 |
| 2025-09-23 | 26.12 | $0.36 | 215135 |
| 2025-09-22 | 23.56 | $0.35 | 600936 |
| 2025-09-19 | 20.94 | $0.30 | 61530 |
| 2025-09-18 | 18.89 | $0.30 | 86817 |
| 2025-09-17 | 16.73 | $0.32 | 315100 |
| 2025-09-16 | 14.46 | $0.29 | 152349 |
| 2025-09-15 | 12.59 | $0.27 | 44944 |
| 2025-09-12 | 11.39 | $0.27 | 144622 |
| 2025-09-11 | 10.14 | $0.25 | 78000 |
| 2025-09-10 | 9.76 | $0.26 | 51100 |
| 2025-09-09 | 9.36 | $0.25 | 194300 |
| 2025-09-08 | 8.93 | $0.25 | 315700 |
| 2025-09-05 | 8.76 | $0.24 | 133040 |
| 2025-09-04 | 9.21 | $0.24 | 243600 |
| 2025-09-03 | 9.68 | $0.25 | 181000 |
| 2025-09-02 | 10.17 | $0.24 | 100800 |
| 2025-08-29 | 10.69 | $0.23 | 80000 |
| 2025-08-28 | 10.62 | $0.23 | 44511 |
| 2025-08-27 | 10.83 | $0.24 | 14000 |
| 2025-08-26 | 10.70 | $0.24 | 39030 |
| 2025-08-25 | 10.56 | $0.24 | 27800 |
| 2025-08-22 | 10.70 | $0.24 | 211700 |
| 2025-08-21 | 10.83 | $0.23 | 140200 |
| 2025-08-20 | 10.65 | $0.25 | 47300 |
| 2025-08-19 | 11.02 | $0.24 | 83500 |
| 2025-08-18 | 11.40 | $0.25 | 10000 |
| 2025-08-15 | 11.48 | $0.25 | 39100 |
| 2025-08-14 | 11.85 | $0.25 | 65246 |
| 2025-08-13 | 11.91 | $0.25 | 182818 |
| 2025-08-12 | 11.97 | $0.26 | 45600 |
| 2025-08-11 | 11.88 | $0.26 | 149800 |
| 2025-08-08 | 11.93 | $0.26 | 7503 |
| 2025-08-07 | 12.31 | $0.26 | 33500 |
| 2025-08-06 | 12.70 | $0.26 | 55916 |
| 2025-08-05 | 13.29 | $0.25 | 12000 |
| 2025-08-01 | 13.36 | $0.25 | 1000 |
| 2025-07-31 | 14.00 | $0.25 | 40444 |
| 2025-07-30 | 14.67 | $0.25 | 89100 |
| 2025-07-29 | 14.98 | $0.26 | 31500 |
| 2025-07-28 | 15.31 | $0.26 | 36200 |
| 2025-07-25 | 15.26 | $0.25 | 13430 |
| 2025-07-24 | 15.88 | $0.25 | 10449 |
| 2025-07-23 | 16.10 | $0.25 | 4000 |
| 2025-07-22 | 16.34 | $0.25 | 51018 |
| 2025-07-21 | 16.58 | $0.25 | 113947 |
| 2025-07-18 | 16.85 | $0.26 | 9700 |
| 2025-07-17 | 16.71 | $0.26 | 9901 |
| 2025-07-16 | 16.57 | $0.26 | 36900 |
| 2025-07-15 | 16.43 | $0.25 | 296020 |
| 2025-07-14 | 16.85 | $0.25 | 181221 |
| 2025-07-11 | 16.90 | $0.26 | 23700 |
| 2025-07-10 | 16.95 | $0.26 | 56000 |
| 2025-07-09 | 17.00 | $0.25 | 25000 |
| 2025-07-08 | 17.33 | $0.25 | 252925 |
| 2025-07-07 | 17.68 | $0.26 | 26226 |
| 2025-07-04 | 16.87 | $0.26 | 33801 |
| 2025-07-03 | 16.02 | $0.26 | 842 |
| 2025-07-02 | 15.35 | $0.26 | 14500 |
| 2025-06-30 | 14.65 | $0.25 | 58600 |
| 2025-06-27 | 14.40 | $0.25 | 31000 |
| 2025-06-26 | 14.14 | $0.25 | 46200 |
| 2025-06-25 | 13.87 | $0.25 | 7100 |
| 2025-06-24 | 13.21 | $0.25 | 13500 |
| 2025-06-23 | 12.51 | $0.25 | 72200 |
| 2025-06-20 | 11.77 | $0.26 | 156000 |
| 2025-06-19 | 11.21 | $0.25 | 34500 |
| 2025-06-18 | 11.37 | $0.24 | 22335 |
| 2025-06-17 | 11.76 | $0.24 | 72140 |
| 2025-06-16 | 12.18 | $0.25 | 45900 |
| 2025-06-13 | 12.34 | $0.24 | 3542 |
| 2025-06-12 | 12.51 | $0.25 | 60000 |
| 2025-06-11 | 12.69 | $0.24 | 185308 |
| 2025-06-10 | 13.21 | $0.24 | 81540 |
| 2025-06-09 | 13.76 | $0.24 | 82126 |
| 2025-06-06 | 14.34 | $0.25 | 17600 |
| 2025-06-05 | 14.59 | $0.25 | 19800 |
| 2025-06-04 | 14.86 | $0.25 | 19400 |
| 2025-06-03 | 15.14 | $0.25 | 38505 |
| 2025-06-02 | 15.71 | $0.26 | 76800 |
| 2025-05-30 | 15.64 | $0.26 | 73910 |
| 2025-05-29 | 14.76 | $0.26 | 17900 |
| 2025-05-28 | 13.36 | $0.26 | 16000 |
| 2025-05-27 | 12.11 | $0.26 | 49000 |
| 2025-05-26 | 10.78 | $0.26 | 75700 |
| 2025-05-23 | 9.39 | $0.26 | 313500 |
| 2025-05-22 | 8.12 | $0.24 | 11500 |
| 2025-05-21 | 8.23 | $0.24 | 17205 |
| 2025-05-20 | 8.35 | $0.24 | 29327 |
| 2025-05-16 | 8.47 | $0.24 | 44300 |
| 2025-05-15 | 8.59 | $0.24 | 28100 |
| 2025-05-14 | 8.72 | $0.24 | 6625 |
| 2025-05-13 | 9.17 | $0.24 | 44000 |
| 2025-05-12 | 9.63 | $0.24 | 64000 |
| 2025-05-09 | 9.96 | $0.24 | 5040 |
| 2025-05-08 | 10.34 | $0.24 | 20200 |
| 2025-05-07 | 10.74 | $0.24 | 8005 |
| 2025-05-06 | 10.84 | $0.24 | 97640 |
| 2025-05-05 | 11.23 | $0.24 | 23600 |
| 2025-05-02 | 11.65 | $0.24 | 6100 |
| 2025-05-01 | 12.13 | $0.24 | 18500 |
| 2025-04-30 | 12.65 | $0.24 | 71035 |
| 2025-04-29 | 13.15 | $0.25 | 2501 |
| 2025-04-28 | 13.03 | $0.25 | 2500 |
| 2025-04-25 | 12.90 | $0.25 | 9500 |
| 2025-04-24 | 12.76 | $0.24 | 5500 |
| 2025-04-23 | 12.86 | $0.24 | 64400 |
| 2025-04-22 | 12.97 | $0.25 | 29200 |
| 2025-04-21 | 12.44 | $0.26 | 13505 |
| 2025-04-17 | 11.89 | $0.26 | 71300 |
| 2025-04-16 | 11.32 | $0.25 | 10908 |
| 2025-04-15 | 11.12 | $0.24 | 2000 |
| 2025-04-14 | 11.14 | $0.24 | 3102 |
| 2025-04-11 | 11.17 | $0.24 | 30640 |
| 2025-04-10 | 11.67 | $0.24 | 81500 |
| 2025-04-09 | 12.20 | $0.25 | 59100 |
| 2025-04-08 | 12.50 | $0.24 | 12000 |
| 2025-04-07 | 12.72 | $0.23 | 48245 |
| 2025-04-04 | 12.65 | $0.22 | 163100 |
| 2025-04-03 | 12.58 | $0.24 | 20000 |
| 2025-04-02 | 13.23 | $0.23 | 45000 |
| 2025-04-01 | 13.91 | $0.23 | 50000 |
| 2025-03-31 | 14.62 | $0.24 | 40326 |
| 2025-03-28 | 15.11 | $0.25 | 48300 |
| 2025-03-27 | 15.63 | $0.25 | 74500 |
| 2025-03-26 | 15.62 | $0.25 | 2500 |
| 2025-03-25 | 15.61 | $0.25 | 105000 |
| 2025-03-24 | 15.60 | $0.23 | 27000 |
| 2025-03-21 | 16.35 | $0.23 | 94911 |
| 2025-03-20 | 17.13 | $0.24 | 60200 |
| 2025-03-19 | 17.69 | $0.23 | 52745 |
| 2025-03-18 | 18.53 | $0.25 | 118900 |
| 2025-03-17 | 19.08 | $0.25 | 126400 |
| 2025-03-14 | 19.06 | $0.26 | 11500 |
| 2025-03-13 | 18.70 | $0.26 | 15600 |
| 2025-03-12 | 18.32 | $0.26 | 107530 |
| 2025-03-11 | 17.93 | $0.26 | 119700 |
| 2025-03-10 | 17.20 | $0.27 | 26300 |
| 2025-03-07 | 15.74 | $0.29 | 91500 |
| 2025-03-06 | 14.34 | $0.27 | 20805 |
| 2025-03-05 | 13.19 | $0.27 | 47500 |
| 2025-03-04 | 12.15 | $0.26 | 96926 |
| 2025-03-03 | 11.35 | $0.25 | 64700 |
| 2025-02-28 | 11.05 | $0.24 | 4500 |
| 2025-02-27 | 11.61 | $0.24 | 74520 |
| 2025-02-26 | 12.19 | $0.23 | 40000 |
| 2025-02-25 | 12.53 | $0.23 | 28500 |
| 2025-02-24 | 13.18 | $0.25 | 72100 |
| 2025-02-21 | 13.86 | $0.24 | 13500 |
| 2025-02-20 | 13.91 | $0.24 | 6501 |
| 2025-02-19 | 13.96 | $0.24 | 61500 |
| 2025-02-18 | 14.02 | $0.25 | 228833 |
| 2025-02-14 | 14.35 | $0.25 | 18949 |
| 2025-02-13 | 14.71 | $0.25 | 11000 |
| 2025-02-12 | 15.07 | $0.25 | 149300 |
| 2025-02-11 | 15.46 | $0.26 | 62931 |
| 2025-02-10 | 15.51 | $0.25 | 58510 |
| 2025-02-07 | 15.84 | $0.24 | 3200 |
| 2025-02-06 | 16.54 | $0.24 | 18000 |
| 2025-02-05 | 16.93 | $0.23 | 20200 |
| 2025-02-04 | 16.95 | $0.23 | 49000 |
| 2025-02-03 | 17.27 | $0.23 | 86600 |
| 2025-01-31 | 17.41 | $0.23 | 96000 |
| 2025-01-30 | 17.57 | $0.23 | 24100 |
| 2025-01-29 | 18.01 | $0.23 | 104848 |
| 2025-01-28 | 18.11 | $0.23 | 189140 |
| 2025-01-27 | 18.84 | $0.25 | 14826 |
| 2025-01-24 | 19.29 | $0.25 | 13000 |
| 2025-01-23 | 19.30 | $0.25 | 15340 |
| 2025-01-22 | 19.32 | $0.25 | 13200 |
| 2025-01-21 | 19.66 | $0.25 | 90500 |
| 2025-01-20 | 20.03 | $0.24 | 4000 |
| 2025-01-17 | 21.02 | $0.24 | 15510 |
| 2025-01-16 | 22.06 | $0.24 | 106900 |
| 2025-01-15 | 23.09 | $0.24 | 40700 |
| 2025-01-14 | 24.17 | $0.24 | 3500 |
| 2025-01-13 | 24.78 | $0.24 | 20000 |
| 2025-01-10 | 25.41 | $0.24 | 15728 |
| 2025-01-09 | 26.08 | $0.24 | 42500 |
| 2025-01-08 | 26.79 | $0.24 | 89500 |
| 2025-01-07 | 27.53 | $0.24 | 42700 |
| 2025-01-06 | 27.93 | $0.24 | 8500 |
| 2025-01-03 | 28.63 | $0.24 | 11826 |
| 2025-01-02 | 29.36 | $0.24 | 40700 |
| 2024-12-31 | 29.54 | $0.24 | 18100 |
| 2024-12-30 | 29.74 | $0.24 | 18625 |
| 2024-12-27 | 30.07 | $0.24 | 42700 |
| 2024-12-24 | 30.01 | $0.24 | 31500 |
| 2024-12-23 | 29.54 | $0.24 | 267900 |
| 2024-12-20 | 29.04 | $0.24 | 91009 |
| 2024-12-19 | 28.52 | $0.24 | 59000 |
| 2024-12-18 | 28.14 | $0.25 | 79000 |
| 2024-12-17 | 27.75 | $0.24 | 15900 |
| 2024-12-16 | 26.96 | $0.24 | 109144 |
| 2024-12-13 | 26.29 | $0.25 | 21000 |
| 2024-12-12 | 25.74 | $0.25 | 7100 |
| 2024-12-11 | 25.35 | $0.25 | 27501 |
| 2024-12-10 | 24.93 | $0.24 | 221900 |
| 2024-12-09 | 24.49 | $0.25 | 44036 |
| 2024-12-06 | 24.37 | $0.26 | 43100 |
| 2024-12-05 | 24.64 | $0.26 | 60900 |
| 2024-12-04 | 24.25 | $0.26 | 46004 |
| 2024-12-03 | 24.03 | $0.26 | 132100 |
| 2024-12-02 | 24.00 | $0.26 | 69400 |
| 2024-11-29 | 23.97 | $0.24 | 21000 |
| 2024-11-28 | 22.81 | $0.25 | 11515 |
| 2024-11-27 | 21.75 | $0.25 | 17800 |
| 2024-11-26 | 20.64 | $0.25 | 137620 |
| 2024-11-25 | 19.54 | $0.25 | 211335 |
| 2024-11-22 | 18.40 | $0.26 | 29000 |
| 2024-11-21 | 17.71 | $0.26 | 13923 |
| 2024-11-20 | 16.99 | $0.25 | 127100 |
| 2024-11-19 | 16.22 | $0.25 | 120501 |
| 2024-11-18 | 15.61 | $0.26 | 18747 |
| 2024-11-15 | 15.15 | $0.27 | 21000 |
| 2024-11-14 | 14.87 | $0.26 | 33000 |
| 2024-11-13 | 14.42 | $0.26 | 57500 |
| 2024-11-12 | 13.94 | $0.25 | 42004 |
| 2024-11-11 | 13.14 | $0.26 | 57200 |
| 2024-11-08 | 12.29 | $0.27 | 64507 |
| 2024-11-07 | 11.75 | $0.28 | 13700 |
| 2024-11-06 | 12.03 | $0.28 | 10502 |
| 2024-11-05 | 12.33 | $0.28 | 7000 |
| 2024-11-04 | 12.51 | $0.28 | 12000 |
| 2024-11-01 | 12.26 | $0.28 | 38416 |
| 2024-10-31 | 12.01 | $0.26 | 84300 |
| 2024-10-30 | 11.74 | $0.28 | 64116 |
| 2024-10-29 | 12.10 | $0.27 | 71705 |
| 2024-10-28 | 12.48 | $0.28 | 11900 |
| 2024-10-25 | 12.91 | $0.28 | 22900 |
| 2024-10-24 | 13.36 | $0.28 | 28200 |
| 2024-10-23 | 13.83 | $0.29 | 60800 |
| 2024-10-22 | 14.33 | $0.30 | 31000 |
| 2024-10-21 | 14.39 | $0.30 | 66200 |
| 2024-10-18 | 14.19 | $0.31 | 40306 |
| 2024-10-17 | 13.43 | $0.31 | 156900 |
| 2024-10-16 | 12.64 | $0.28 | 32700 |
| 2024-10-15 | 13.25 | $0.28 | 47900 |
| 2024-10-11 | 13.90 | $0.29 | 18511 |
| 2024-10-10 | 14.30 | $0.29 | 10014 |
| 2024-10-09 | 14.97 | $0.28 | 18000 |
| 2024-10-08 | 15.27 | $0.28 | 16800 |
| 2024-10-07 | 15.57 | $0.28 | 12700 |
| 2024-10-04 | 15.89 | $0.28 | 29700 |
| 2024-10-03 | 16.23 | $0.28 | 156506 |
| 2024-10-02 | 16.81 | $0.30 | 7000 |
| 2024-10-01 | 17.48 | $0.29 | 10500 |
| 2024-09-30 | 18.37 | $0.29 | 57000 |
| 2024-09-27 | 19.05 | $0.29 | 42603 |
| 2024-09-26 | 19.76 | $0.30 | 19000 |
| 2024-09-25 | 20.74 | $0.30 | 31900 |
| 2024-09-24 | 21.77 | $0.29 | 63517 |
| 2024-09-23 | 22.63 | $0.29 | 15800 |
| 2024-09-20 | 23.74 | $0.30 | 949000 |
| 2024-09-19 | 24.91 | $0.30 | 175100 |
| 2024-09-18 | 26.14 | $0.31 | 51703 |
| 2024-09-17 | 26.13 | $0.30 | 40134 |
| 2024-09-16 | 26.30 | $0.32 | 254300 |
| 2024-09-13 | 26.49 | $0.28 | 26636 |
| 2024-09-12 | 27.38 | $0.27 | 10100 |
| 2024-09-11 | 27.58 | $0.26 | 122000 |
| 2024-09-10 | 26.89 | $0.25 | 55000 |
| 2024-09-09 | 26.16 | $0.25 | 20223 |
| 2024-09-06 | 24.90 | $0.25 | 21923 |
| 2024-09-05 | 23.75 | $0.26 | 153346 |
| 2024-09-04 | 22.54 | $0.26 | 22500 |
| 2024-09-03 | 21.27 | $0.27 | 231500 |
| 2024-08-30 | 19.92 | $0.27 | 50700 |
| 2024-08-29 | 18.86 | $0.27 | 17500 |
| 2024-08-28 | 18.16 | $0.27 | 18000 |
| 2024-08-27 | 17.43 | $0.27 | 94214 |
| 2024-08-26 | 16.66 | $0.28 | 17420 |
| 2024-08-23 | 16.59 | $0.29 | 101728 |
| 2024-08-22 | 16.82 | $0.30 | 36500 |
| 2024-08-21 | 16.64 | $0.29 | 15500 |
| 2024-08-20 | 16.45 | $0.29 | 58500 |
| 2024-08-19 | 16.25 | $0.29 | 56600 |
| 2024-08-16 | 16.03 | $0.28 | 40500 |
| 2024-08-15 | 15.81 | $0.28 | 67500 |
| 2024-08-14 | 16.10 | $0.29 | 27000 |
| 2024-08-13 | 16.41 | $0.29 | 51500 |
| 2024-08-12 | 16.39 | $0.28 | 38500 |
| 2024-08-09 | 16.36 | $0.29 | 33620 |
| 2024-08-08 | 16.33 | $0.28 | 19511 |
| 2024-08-07 | 16.31 | $0.29 | 19708 |
| 2024-08-06 | 16.75 | $0.28 | 9100 |
| 2024-08-02 | 16.57 | $0.29 | 69700 |
| 2024-08-01 | 16.61 | $0.30 | 50300 |
| 2024-07-31 | 17.44 | $0.30 | 60213 |
| 2024-07-30 | 18.06 | $0.29 | 23500 |
| 2024-07-29 | 18.34 | $0.30 | 9510 |
| 2024-07-26 | 18.95 | $0.30 | 72000 |
| 2024-07-25 | 19.58 | $0.29 | 6500 |
| 2024-07-24 | 19.47 | $0.29 | 13400 |
| 2024-07-23 | 19.34 | $0.30 | 10427 |
| 2024-07-22 | 19.49 | $0.30 | 47812 |
| 2024-07-19 | 19.65 | $0.29 | 61063 |
| 2024-07-18 | 19.82 | $0.31 | 3201 |
| 2024-07-17 | 20.56 | $0.30 | 6071 |
| 2024-07-16 | 21.35 | $0.30 | 115378 |
| 2024-07-15 | 22.18 | $0.31 | 47410 |
| 2024-07-12 | 22.72 | $0.32 | 25502 |
| 2024-07-11 | 23.57 | $0.31 | 251000 |
| 2024-07-10 | 24.46 | $0.30 | 48291 |
| 2024-07-09 | 24.72 | $0.31 | 7000 |
| 2024-07-08 | 25.00 | $0.30 | 7500 |
| 2024-07-05 | 24.52 | $0.31 | 65000 |
| 2024-07-04 | 24.02 | $0.30 | 36000 |
| 2024-07-03 | 22.61 | $0.31 | 78000 |
| 2024-07-02 | 21.13 | $0.30 | 26900 |
| 2024-06-28 | 19.57 | $0.31 | 58002 |
| 2024-06-27 | 17.93 | $0.30 | 24500 |
| 2024-06-26 | 16.34 | $0.31 | 1500 |
| 2024-06-25 | 14.82 | $0.31 | 42623 |
| 2024-06-24 | 13.21 | $0.32 | 60140 |
| 2024-06-21 | 11.66 | $0.32 | 324000 |
| 2024-06-20 | 10.03 | $0.30 | 27000 |
| 2024-06-19 | 9.46 | $0.30 | 22500 |
| 2024-06-18 | 8.85 | $0.30 | 57675 |
| 2024-06-17 | 8.46 | $0.30 | 75900 |
| 2024-06-14 | 8.05 | $0.31 | 9000 |
| 2024-06-13 | 7.87 | $0.31 | 66836 |
| 2024-06-12 | 7.95 | $0.31 | 20500 |
| 2024-06-11 | 7.71 | $0.32 | 3022 |
| 2024-06-10 | 7.72 | $0.32 | 36650 |
| 2024-06-07 | 7.74 | $0.33 | 35000 |
| 2024-06-06 | 8.02 | $0.33 | 5301 |
| 2024-06-05 | 7.96 | $0.33 | 93500 |
| 2024-06-04 | 7.90 | $0.31 | 14045 |
| 2024-06-03 | 8.23 | $0.32 | 13241 |
| 2024-05-31 | 8.44 | $0.32 | 83125 |
| 2024-05-30 | 8.33 | $0.33 | 91050 |
| 2024-05-29 | 8.21 | $0.32 | 29000 |
| 2024-05-28 | 8.36 | $0.32 | 35500 |
| 2024-05-27 | 8.52 | $0.33 | 46750 |
| 2024-05-24 | 8.68 | $0.32 | 24500 |
| 2024-05-23 | 9.11 | $0.31 | 65060 |
| 2024-05-22 | 9.57 | $0.31 | 62220 |
| 2024-05-21 | 9.84 | $0.32 | 18330 |
| 2024-05-17 | 10.07 | $0.31 | 64189 |
| 2024-05-16 | 10.57 | $0.30 | 61500 |
| 2024-05-15 | 10.89 | $0.31 | 104469 |
| 2024-05-14 | 11.16 | $0.31 | 15500 |
| 2024-05-13 | 11.49 | $0.32 | 98130 |
| 2024-05-10 | 11.83 | $0.31 | 71050 |
| 2024-05-09 | 12.19 | $0.31 | 41940 |
| 2024-05-08 | 12.55 | $0.31 | 43821 |
| 2024-05-07 | 12.93 | $0.32 | 12000 |
| 2024-05-06 | 12.73 | $0.32 | 9501 |
| 2024-05-03 | 12.52 | $0.32 | 4595 |
| 2024-05-02 | 12.30 | $0.32 | 27120 |
| 2024-05-01 | 11.76 | $0.33 | 8300 |
| 2024-04-30 | 11.20 | $0.32 | 9000 |
| 2024-04-29 | 11.00 | $0.33 | 10192 |
| 2024-04-26 | 10.50 | $0.33 | 81000 |
| 2024-04-25 | 9.98 | $0.32 | 38500 |
| 2024-04-24 | 9.82 | $0.32 | 17000 |
| 2024-04-23 | 9.66 | $0.32 | 22000 |
| 2024-04-22 | 9.69 | $0.31 | 163764 |
| 2024-04-19 | 9.72 | $0.30 | 95912 |
| 2024-04-18 | 10.05 | $0.30 | 24587 |
| 2024-04-17 | 10.28 | $0.30 | 19500 |
| 2024-04-16 | 10.52 | $0.30 | 47500 |
| 2024-04-15 | 10.52 | $0.31 | 1015 |
| 2024-04-12 | 10.26 | $0.31 | 77080 |
| 2024-04-11 | 9.71 | $0.31 | 48450 |
| 2024-04-10 | 9.53 | $0.31 | 48734 |
| 2024-04-09 | 9.54 | $0.31 | 11650 |
| 2024-04-08 | 9.55 | $0.30 | 124275 |
| 2024-04-05 | 9.99 | $0.30 | 29324 |
| 2024-04-04 | 10.34 | $0.30 | 62164 |
| 2024-04-03 | 10.72 | $0.30 | 92215 |
| 2024-04-02 | 11.11 | $0.30 | 55533 |
| 2024-04-01 | 11.45 | $0.31 | 42305 |
| 2024-03-28 | 11.57 | $0.31 | 23039 |
| 2024-03-27 | 11.70 | $0.30 | 141401 |
| 2024-03-26 | 12.03 | $0.30 | 72315 |
| 2024-03-25 | 12.56 | $0.30 | 76070 |
| 2024-03-22 | 13.13 | $0.29 | 36000 |
| 2024-03-21 | 13.31 | $0.30 | 50500 |
| 2024-03-20 | 13.68 | $0.30 | 45000 |
| 2024-03-19 | 14.08 | $0.31 | 99775 |
| 2024-03-18 | 14.67 | $0.31 | 87418 |
| 2024-03-15 | 15.23 | $0.32 | 57700 |
| 2024-03-14 | 15.81 | $0.31 | 97500 |
| 2024-03-13 | 16.32 | $0.31 | 44300 |
| 2024-03-12 | 17.02 | $0.31 | 27000 |
| 2024-03-11 | 17.76 | $0.30 | 71340 |
| 2024-03-08 | 18.54 | $0.31 | 9500 |
| 2024-03-07 | 19.36 | $0.30 | 111000 |
| 2024-03-06 | 20.22 | $0.30 | 205800 |
| 2024-03-05 | 21.13 | $0.32 | 16554 |
| 2024-03-04 | 21.81 | $0.32 | 42626 |
| 2024-03-01 | 22.52 | $0.33 | 93197 |
| 2024-02-29 | 23.27 | $0.31 | 27991 |
| 2024-02-28 | 24.45 | $0.33 | 229983 |
| 2024-02-27 | 25.56 | $0.34 | 26700 |
| 2024-02-26 | 26.12 | $0.34 | 23500 |
| 2024-02-23 | 26.72 | $0.34 | 50200 |
| 2024-02-22 | 27.19 | $0.34 | 85722 |
| 2024-02-21 | 28.02 | $0.34 | 11457 |
| 2024-02-20 | 28.59 | $0.34 | 109809 |
| 2024-02-16 | 29.20 | $0.37 | — |
| 2024-02-15 | 28.83 | $0.37 | 7100 |
| 2024-02-14 | 28.52 | $0.37 | 42141 |
| 2024-02-13 | 28.20 | $0.35 | 5700 |
| 2024-02-12 | 28.13 | $0.35 | 31165 |
| 2024-02-09 | 28.25 | $0.37 | 28000 |
| 2024-02-08 | 28.03 | $0.37 | 11500 |
| 2024-02-07 | 27.05 | $0.38 | 30000 |
| 2024-02-06 | 26.01 | $0.38 | 195554 |
| 2024-02-05 | 24.92 | $0.40 | 321771 |
| 2024-02-02 | 23.77 | $0.34 | 119505 |
| 2024-02-01 | 23.57 | $0.34 | 81310 |
| 2024-01-31 | 23.16 | $0.32 | 64501 |
| 2024-01-30 | 23.20 | $0.32 | 8500 |
| 2024-01-29 | 23.23 | $0.32 | 64650 |
| 2024-01-26 | 23.38 | $0.31 | 35784 |
| 2024-01-25 | 23.54 | $0.32 | 28100 |
| 2024-01-24 | 23.17 | $0.32 | 27350 |
| 2024-01-23 | 22.77 | $0.32 | 130369 |
| 2024-01-22 | 22.35 | $0.29 | 268418 |
| 2024-01-19 | 22.55 | $0.28 | 133935 |
| 2024-01-18 | 23.14 | $0.28 | 138700 |
| 2024-01-17 | 23.67 | $0.29 | 537234 |
| 2024-01-16 | 23.98 | $0.33 | 186984 |
| 2024-01-15 | 24.69 | $0.27 | 67942 |
| 2024-01-12 | 24.70 | $0.27 | 126231 |
| 2024-01-11 | 24.18 | $0.27 | 191691 |
| 2024-01-10 | 23.64 | $0.27 | 205500 |
| 2024-01-09 | 23.20 | $0.27 | 51000 |
| 2024-01-08 | 22.73 | $0.27 | 59487 |
| 2024-01-05 | 22.24 | $0.27 | 62103 |
| 2024-01-04 | 21.85 | $0.27 | 78630 |
| 2024-01-03 | 21.21 | $0.27 | 141400 |
| 2024-01-02 | 20.64 | $0.28 | 117450 |
| 2023-12-29 | 20.16 | $0.29 | 30603 |
| 2023-12-28 | 19.77 | $0.29 | 25708 |
| 2023-12-27 | 19.47 | $0.30 | 56826 |
| 2023-12-22 | 19.16 | $0.28 | 185100 |
| 2023-12-21 | 18.03 | $0.28 | 40500 |
| 2023-12-20 | 16.83 | $0.29 | 104600 |
| 2023-12-19 | 15.66 | $0.29 | 50250 |
| 2023-12-18 | 14.52 | $0.30 | 104600 |
| 2023-12-15 | 13.32 | $0.28 | 91572 |
| 2023-12-14 | 12.32 | $0.30 | 94161 |
| 2023-12-13 | 11.91 | $0.31 | 69609 |
| 2023-12-12 | 11.61 | $0.31 | 63650 |
| 2023-12-11 | 11.11 | $0.30 | 34858 |
| 2023-12-08 | 10.71 | $0.31 | 140514 |
| 2023-12-07 | 10.28 | $0.30 | 212358 |
| 2023-12-06 | 10.06 | $0.32 | 79325 |
| 2023-12-05 | 10.06 | $0.32 | 45700 |
| 2023-12-04 | 10.20 | $0.33 | 44758 |
| 2023-12-01 | 10.73 | $0.35 | 37135 |
| 2023-11-30 | 11.02 | $0.34 | 30500 |
| 2023-11-29 | 11.59 | $0.35 | 69000 |
| 2023-11-28 | 11.90 | $0.36 | 35600 |
| 2023-11-27 | 11.94 | $0.36 | 12900 |
| 2023-11-24 | 12.22 | $0.36 | — |
| 2023-11-23 | 12.22 | $0.36 | 3100 |
| 2023-11-22 | 12.22 | $0.34 | 12300 |
| 2023-11-21 | 12.22 | $0.37 | 44400 |
| 2023-11-20 | 11.93 | $0.35 | 73600 |
| 2023-11-17 | 12.07 | $0.32 | 17000 |
| 2023-11-16 | 12.39 | $0.31 | 41000 |
| 2023-11-15 | 12.72 | $0.31 | 22400 |
| 2023-11-14 | 12.77 | $0.30 | 22800 |
| 2023-11-13 | 12.82 | $0.31 | 3100 |
| 2023-11-10 | 12.87 | $0.31 | 22000 |
| 2023-11-09 | 12.93 | $0.31 | 5700 |
| 2023-11-08 | 12.99 | $0.29 | 63100 |
| 2023-11-07 | 13.05 | $0.30 | 65600 |
| 2023-11-06 | 13.31 | $0.31 | 16500 |
| 2023-11-03 | 13.78 | $0.32 | 52600 |
| 2023-11-02 | 14.48 | $0.32 | 166900 |
| 2023-11-01 | 15.21 | $0.33 | 14100 |
| 2023-10-31 | 15.08 | $0.34 | — |
| 2023-10-30 | 15.32 | $0.34 | 31500 |
| 2023-10-27 | 15.58 | $0.34 | 65600 |
| 2023-10-26 | 15.85 | $0.33 | 45800 |
| 2023-10-25 | 16.14 | $0.34 | 15000 |
| 2023-10-24 | 16.44 | $0.33 | 67800 |
| 2023-10-23 | 16.33 | $0.34 | 147400 |
| 2023-10-20 | 16.37 | $0.35 | 25500 |
| 2023-10-19 | 16.57 | $0.38 | 43300 |
| 2023-10-18 | 17.11 | $0.36 | 15300 |
| 2023-10-17 | 17.27 | $0.35 | 119800 |
| 2023-10-16 | 17.44 | $0.36 | 43900 |
| 2023-10-13 | 17.77 | $0.36 | 13000 |
| 2023-10-12 | 18.12 | $0.37 | 11500 |
| 2023-10-11 | 18.10 | $0.36 | 114500 |
| 2023-10-10 | 18.08 | $0.37 | 133600 |
| 2023-10-06 | 18.06 | $0.37 | 45600 |
| 2023-10-05 | 18.30 | $0.38 | 60600 |
| 2023-10-04 | 18.82 | $0.39 | 331900 |
| 2023-10-03 | 19.37 | $0.42 | 29900 |
| 2023-10-02 | 19.89 | $0.45 | 26300 |
| 2023-09-29 | 20.59 | $0.46 | 56900 |
| 2023-09-28 | 20.56 | $0.46 | 22900 |
| 2023-09-27 | 20.53 | $0.47 | 72600 |
| 2023-09-26 | 20.49 | $0.49 | 173100 |
| 2023-09-25 | 19.83 | $0.49 | 112500 |
| 2023-09-22 | 19.14 | $0.51 | 473500 |
| 2023-09-21 | 18.41 | $0.43 | 42900 |
| 2023-09-20 | 18.65 | $0.43 | 44400 |
| 2023-09-19 | 19.05 | $0.45 | 69500 |
| 2023-09-18 | 19.07 | $0.46 | 66300 |
| 2023-09-15 | 19.08 | $0.45 | 133100 |
| 2023-09-14 | 19.24 | $0.41 | 10000 |
| 2023-09-13 | 20.05 | $0.40 | 86000 |
| 2023-09-12 | 20.89 | $0.43 | 35200 |
| 2023-09-11 | 21.85 | $0.42 | 212100 |
| 2023-09-08 | 22.67 | $0.38 | 208000 |
| 2023-09-07 | 22.93 | $0.38 | 126300 |
| 2023-09-06 | 23.20 | $0.39 | 90600 |
| 2023-09-05 | 23.48 | $0.41 | 11500 |
| 2023-09-01 | 24.23 | $0.40 | 64100 |
| 2023-08-31 | 25.01 | $0.39 | 34500 |
| 2023-08-30 | 25.25 | $0.39 | 51400 |
| 2023-08-29 | 25.29 | $0.40 | 18100 |
| 2023-08-28 | 25.33 | $0.41 | 30500 |
| 2023-08-25 | 25.37 | $0.40 | — |
| 2023-08-24 | 25.22 | $0.40 | 52500 |
| 2023-08-23 | 25.07 | $0.42 | 57200 |
| 2023-08-22 | 25.23 | $0.43 | 134800 |
| 2023-08-21 | 25.23 | $0.40 | 91600 |
| 2023-08-18 | 25.22 | $0.39 | 101400 |
| 2023-08-17 | 24.67 | $0.35 | 160600 |
| 2023-08-16 | 23.89 | $0.34 | 86400 |
| 2023-08-15 | 22.25 | $0.35 | 248000 |
| 2023-08-14 | 20.51 | $0.35 | 158600 |
| 2023-08-11 | 18.89 | $0.36 | 314900 |
| 2023-08-10 | 17.24 | $0.39 | 336600 |
| 2023-08-09 | 15.51 | $0.36 | 1.4M |
| 2023-08-08 | 13.69 | $0.52 | 54900 |
| 2023-08-04 | 13.84 | $0.52 | 11000 |
| 2023-08-03 | 13.76 | $0.51 | 24100 |
| 2023-08-02 | 13.43 | $0.51 | 1000 |
| 2023-08-01 | 13.43 | $0.51 | 26600 |
| 2023-07-31 | 13.43 | $0.52 | 6300 |
| 2023-07-28 | 13.44 | $0.51 | 29100 |
| 2023-07-27 | 13.79 | $0.51 | 13300 |
| 2023-07-26 | 13.95 | $0.52 | 25900 |
| 2023-07-25 | 14.12 | $0.51 | 23000 |
| 2023-07-24 | 14.64 | $0.51 | 22500 |
| 2023-07-21 | 15.19 | $0.50 | 16600 |
| 2023-07-20 | 15.59 | $0.50 | 25800 |
| 2023-07-19 | 15.81 | $0.50 | 14000 |
| 2023-07-18 | 16.36 | $0.51 | 30100 |
| 2023-07-17 | 17.11 | $0.52 | 16300 |
| 2023-07-14 | 17.95 | $0.53 | 76100 |
| 2023-07-13 | 18.66 | $0.54 | 64300 |
| 2023-07-12 | 19.58 | $0.52 | 16900 |
| 2023-07-11 | 20.34 | $0.52 | 36300 |
| 2023-07-10 | 21.35 | $0.50 | 58200 |
| 2023-07-07 | 22.37 | $0.48 | 99200 |
| 2023-07-06 | 22.91 | $0.48 | 16300 |
| 2023-07-05 | 23.79 | $0.47 | 94700 |
| 2023-07-04 | 24.53 | $0.47 | 91900 |
| 2023-06-30 | 24.92 | $0.47 | 50100 |
| 2023-06-29 | 25.63 | $0.50 | 36700 |
| 2023-06-28 | 26.53 | $0.49 | 94800 |
| 2023-06-27 | 27.48 | $0.54 | 102600 |
| 2023-06-26 | 27.57 | $0.52 | 47200 |
| 2023-06-23 | 28.01 | $0.53 | 9000 |
| 2023-06-22 | 28.47 | $0.52 | 13300 |
| 2023-06-21 | 29.13 | $0.52 | 79700 |
| 2023-06-20 | 29.57 | $0.55 | 35200 |
| 2023-06-19 | 29.24 | $0.54 | 18000 |
| 2023-06-16 | 29.18 | $0.55 | 33000 |
| 2023-06-15 | 29.11 | $0.56 | 19500 |
| 2023-06-14 | 28.46 | $0.58 | 38200 |
| 2023-06-13 | 27.77 | $0.56 | 112700 |
| 2023-06-12 | 27.17 | $0.56 | 40800 |
| 2023-06-09 | 26.24 | $0.57 | 39000 |
| 2023-06-08 | 25.27 | $0.57 | 76400 |
| 2023-06-07 | 23.96 | $0.57 | 170100 |
| 2023-06-06 | 22.58 | $0.58 | 41200 |
| 2023-06-05 | 21.43 | $0.58 | 211100 |
| 2023-06-02 | 19.93 | $0.57 | 81300 |
| 2023-06-01 | 18.66 | $0.52 | 108700 |
| 2023-05-31 | 18.00 | $0.48 | 13300 |
| 2023-05-30 | 17.65 | $0.51 | 370800 |
| 2023-05-29 | 17.29 | $0.43 | 4900 |
| 2023-05-26 | 17.79 | $0.42 | 108100 |
| 2023-05-25 | 17.97 | $0.43 | 77000 |
| 2023-05-24 | 18.16 | $0.42 | 22000 |
| 2023-05-23 | 18.01 | $0.44 | 19800 |
| 2023-05-19 | 17.84 | $0.44 | 200500 |
| 2023-05-18 | 17.31 | $0.44 | 21500 |
| 2023-05-17 | 17.48 | $0.45 | 78700 |
| 2023-05-16 | 17.66 | $0.42 | 208500 |
| 2023-05-15 | 17.47 | $0.43 | 30300 |
| 2023-05-12 | 18.16 | $0.44 | 58500 |
| 2023-05-11 | 18.99 | $0.44 | 37300 |
| 2023-05-10 | 19.87 | $0.45 | 69000 |
| 2023-05-09 | 20.42 | $0.47 | 13400 |
| 2023-05-08 | 21.00 | $0.45 | 42500 |
| 2023-05-05 | 21.92 | $0.45 | 8600 |
| 2023-05-04 | 22.53 | $0.47 | 5400 |
| 2023-05-03 | 23.17 | $0.47 | 63900 |
| 2023-05-02 | 23.47 | $0.45 | 23000 |
| 2023-05-01 | 24.07 | $0.46 | 47700 |
| 2023-04-28 | 24.31 | $0.46 | 12500 |
| 2023-04-27 | 24.84 | $0.46 | 100200 |
| 2023-04-26 | 25.41 | $0.47 | 11700 |
| 2023-04-25 | 25.61 | $0.46 | 33000 |
| 2023-04-24 | 25.83 | $0.47 | 15000 |
| 2023-04-21 | 25.66 | $0.52 | 39000 |
| 2023-04-20 | 25.49 | $0.47 | 13900 |
| 2023-04-19 | 25.77 | $0.48 | 42400 |
| 2023-04-18 | 25.67 | $0.49 | 139100 |
| 2023-04-17 | 25.56 | $0.47 | 15200 |
| 2023-04-14 | 25.94 | $0.48 | 71400 |
| 2023-04-13 | 26.34 | $0.49 | 36200 |
| 2023-04-12 | 25.94 | $0.50 | 10200 |
| 2023-04-11 | 25.51 | $0.49 | 8800 |
| 2023-04-10 | 25.06 | $0.49 | 16800 |
| 2023-04-06 | 24.59 | $0.49 | 5700 |
| 2023-04-05 | 24.09 | $0.48 | 6800 |
| 2023-04-04 | 23.96 | $0.48 | 37600 |
| 2023-04-03 | 23.83 | $0.50 | 105500 |
| 2023-03-31 | 23.69 | $0.46 | 54600 |
| 2023-03-30 | 24.49 | $0.44 | 105100 |
| 2023-03-29 | 25.62 | $0.45 | 165700 |
| 2023-03-28 | 26.48 | $0.46 | 31000 |
| 2023-03-27 | 27.02 | $0.46 | 100000 |
| 2023-03-24 | 27.59 | $0.47 | 35700 |
| 2023-03-23 | 27.82 | $0.47 | 39400 |
| 2023-03-22 | 28.07 | $0.48 | 32900 |
| 2023-03-21 | 28.56 | $0.48 | 7600 |
| 2023-03-20 | 28.72 | $0.48 | 22700 |
| 2023-03-17 | 28.88 | $0.50 | 54600 |
| 2023-03-16 | 28.29 | $0.51 | 45300 |
| 2023-03-15 | 27.67 | $0.49 | 172900 |
| 2023-03-14 | 27.19 | $0.53 | 150100 |
| 2023-03-13 | 26.69 | $0.51 | 40600 |
| 2023-03-10 | 25.78 | $0.51 | 139100 |
| 2023-03-09 | 24.82 | $0.48 | 153800 |
| 2023-03-08 | 24.13 | $0.51 | 256000 |
| 2023-03-07 | 23.39 | $0.46 | 42700 |
| 2023-03-06 | 23.62 | $0.44 | 29600 |
| 2023-03-03 | 23.86 | $0.44 | 22900 |
| 2023-03-02 | 24.36 | $0.45 | 9900 |
| 2023-03-01 | 24.53 | $0.46 | 16700 |
| 2023-02-28 | 24.33 | $0.46 | 33700 |
| 2023-02-27 | 24.35 | $0.46 | 18400 |
| 2023-02-24 | 23.98 | $0.47 | 173000 |
| 2023-02-23 | 23.59 | $0.46 | 15600 |
| 2023-02-22 | 22.77 | $0.47 | 151600 |
| 2023-02-21 | 21.92 | $0.48 | 125700 |
| 2023-02-17 | 21.86 | $0.43 | 153300 |
| 2023-02-16 | 22.73 | $0.43 | 161600 |
| 2023-02-15 | 22.81 | $0.43 | 85800 |
| 2023-02-14 | 22.91 | $0.43 | 8700 |
| 2023-02-13 | 23.00 | $0.42 | 31600 |
| 2023-02-10 | 23.10 | $0.42 | — |
| 2023-02-09 | 22.69 | $0.42 | 81200 |
| 2023-02-08 | 22.25 | $0.42 | 88100 |
| 2023-02-07 | 22.08 | $0.43 | 27800 |
| 2023-02-06 | 22.22 | $0.43 | 70100 |
| 2023-02-03 | 22.37 | $0.43 | 125800 |
| 2023-02-02 | 22.02 | $0.42 | 86600 |
| 2023-02-01 | 21.97 | $0.42 | 52700 |
| 2023-01-31 | 21.91 | $0.42 | 226200 |
| 2023-01-30 | 21.85 | $0.41 | 108400 |
| 2023-01-27 | 21.29 | $0.41 | 327100 |
| 2023-01-26 | 20.70 | $0.42 | 132300 |
| 2023-01-25 | 20.65 | $0.43 | 142000 |
| 2023-01-24 | 20.93 | $0.42 | 100700 |
| 2023-01-23 | 21.23 | $0.42 | 94100 |
| 2023-01-20 | 21.06 | $0.41 | 96900 |
| 2023-01-19 | 20.88 | $0.41 | 143800 |
| 2023-01-18 | 20.18 | $0.41 | 133700 |
| 2023-01-17 | 19.72 | $0.41 | 149400 |
| 2023-01-16 | 19.24 | $0.41 | 35700 |
| 2023-01-13 | 18.73 | $0.41 | 41200 |
| 2023-01-12 | 18.20 | $0.42 | 94000 |
| 2023-01-11 | 17.16 | $0.40 | 58800 |
| 2023-01-10 | 16.08 | $0.42 | 37000 |
| 2023-01-09 | 15.15 | $0.43 | 37800 |
| 2023-01-06 | 14.42 | $0.43 | 117900 |
| 2023-01-05 | 13.64 | $0.41 | 14500 |
| 2023-01-04 | 13.34 | $0.42 | 29700 |
| 2023-01-03 | 13.32 | $0.44 | 39200 |
| 2022-12-30 | 13.30 | $0.43 | 60500 |
| 2022-12-29 | 12.87 | $0.42 | 38100 |
| 2022-12-28 | 12.43 | $0.42 | 152000 |
| 2022-12-23 | 11.95 | $0.43 | 134500 |
| 2022-12-22 | 11.71 | $0.44 | 4.3M |
| 2022-12-21 | 11.46 | $0.45 | 163500 |
| 2022-12-20 | 11.67 | $0.45 | 35000 |
| 2022-12-19 | 11.89 | $0.45 | 114000 |
| 2022-12-16 | 12.12 | $0.45 | 151200 |
| 2022-12-15 | 12.69 | $0.45 | 83300 |
| 2022-12-14 | 13.28 | $0.45 | 39500 |
| 2022-12-13 | 13.91 | $0.46 | 127300 |
| 2022-12-12 | 14.57 | $0.46 | 36500 |
| 2022-12-09 | 14.96 | $0.45 | 125500 |
| 2022-12-08 | 15.37 | $0.46 | 13500 |
| 2022-12-07 | 15.50 | $0.46 | 126100 |
| 2022-12-06 | 15.64 | $0.49 | 158100 |
| 2022-12-05 | 15.49 | $0.48 | 116100 |
| 2022-12-02 | 15.32 | $0.48 | 101400 |
| 2022-12-01 | 15.35 | $0.47 | 130200 |
| 2022-11-30 | 15.39 | $0.46 | 539800 |
| 2022-11-29 | 15.85 | $0.42 | 376600 |
| 2022-11-28 | 16.54 | $0.39 | 222100 |
| 2022-11-25 | 16.37 | $0.40 | 185000 |
| 2022-11-24 | 16.43 | $0.41 | 39500 |
| 2022-11-23 | 16.49 | $0.41 | 25900 |
| 2022-11-22 | 16.23 | $0.40 | 203800 |
| 2022-11-21 | 15.96 | $0.41 | 30800 |
| 2022-11-18 | 15.68 | $0.41 | 53500 |
| 2022-11-17 | 15.58 | $0.41 | 15000 |
| 2022-11-16 | 15.47 | $0.43 | 39800 |
| 2022-11-15 | 15.55 | $0.43 | 43200 |
| 2022-11-14 | 15.63 | $0.42 | 93400 |
| 2022-11-11 | 15.46 | $0.43 | 64300 |
| 2022-11-10 | 15.29 | $0.40 | 97300 |
| 2022-11-09 | 14.86 | $0.40 | 28400 |
| 2022-11-08 | 14.92 | $0.40 | 43400 |
| 2022-11-07 | 14.98 | $0.38 | 186300 |
| 2022-11-04 | 15.05 | $0.41 | 81100 |
| 2022-11-03 | 15.46 | $0.40 | 12900 |
| 2022-11-02 | 15.69 | $0.41 | 29200 |
| 2022-11-01 | 16.10 | $0.42 | 9000 |
| 2022-10-31 | 16.72 | $0.42 | 23900 |
| 2022-10-28 | 17.36 | $0.43 | 7200 |
| 2022-10-27 | 18.04 | $0.42 | 60700 |
| 2022-10-26 | 18.76 | $0.40 | 42000 |
| 2022-10-25 | 18.97 | $0.38 | 43900 |
| 2022-10-24 | 18.99 | $0.35 | 111100 |
| 2022-10-21 | 18.37 | $0.35 | 630500 |
| 2022-10-20 | 17.72 | $0.38 | 134500 |
| 2022-10-19 | 17.41 | $0.39 | 32700 |
| 2022-10-18 | 16.86 | $0.37 | 159800 |
| 2022-10-17 | 16.29 | $0.38 | 226900 |
| 2022-10-14 | 15.80 | $0.42 | 125400 |
| 2022-10-13 | 15.67 | $0.42 | 53900 |
| 2022-10-12 | 15.53 | $0.43 | 109000 |
| 2022-10-11 | 15.51 | $0.47 | 26300 |
| 2022-10-07 | 15.91 | $0.48 | 4800 |
| 2022-10-06 | 16.63 | $0.45 | 28600 |
| 2022-10-05 | 17.04 | $0.46 | 3400 |
| 2022-10-04 | 17.63 | $0.47 | 49900 |
| 2022-10-03 | 18.40 | $0.48 | 40600 |
| 2022-09-30 | 19.05 | $0.48 | 900 |
| 2022-09-29 | 20.03 | $0.46 | 40800 |
| 2022-09-28 | 20.74 | $0.44 | 83300 |
| 2022-09-27 | 21.33 | $0.43 | 219300 |
| 2022-09-26 | 21.94 | $0.44 | 235400 |
| 2022-09-23 | 22.72 | $0.50 | 172300 |
| 2022-09-22 | 23.38 | $0.52 | 58200 |
| 2022-09-21 | 23.72 | $0.54 | 108500 |
| 2022-09-20 | 23.69 | $0.54 | 21300 |
| 2022-09-19 | 23.66 | $0.58 | 17100 |
| 2022-09-16 | 23.01 | $0.59 | 54100 |
| 2022-09-15 | 22.43 | $0.59 | 196300 |
| 2022-09-14 | 21.61 | $0.61 | 210700 |
| 2022-09-13 | 20.75 | $0.55 | 54100 |
| 2022-09-12 | 20.74 | $0.54 | 106800 |
| 2022-09-09 | 20.73 | $0.51 | 89300 |
| 2022-09-08 | 21.55 | $0.49 | 34000 |
| 2022-09-07 | 21.95 | $0.48 | 58000 |
| 2022-09-06 | 22.37 | $0.46 | 44400 |
| 2022-09-02 | 22.03 | $0.47 | 10400 |
| 2022-09-01 | 22.01 | $0.45 | 13900 |
| 2022-08-31 | 21.40 | $0.46 | 38000 |
| 2022-08-30 | 20.74 | $0.48 | 15400 |
| 2022-08-29 | 20.56 | $0.48 | 25800 |
| 2022-08-26 | 20.36 | $0.48 | 54400 |
| 2022-08-25 | 20.16 | $0.47 | 73400 |
| 2022-08-24 | 19.02 | $0.47 | 67100 |
| 2022-08-23 | 17.97 | $0.48 | 295700 |
| 2022-08-22 | 16.86 | $0.48 | 74600 |
| 2022-08-19 | 16.55 | $0.49 | 40200 |
| 2022-08-18 | 16.44 | $0.50 | 31600 |
| 2022-08-17 | 16.56 | $0.50 | 3000 |
| 2022-08-16 | 16.36 | $0.50 | 51500 |
| 2022-08-15 | 16.14 | $0.50 | 32100 |
| 2022-08-12 | 15.92 | $0.49 | 122300 |
| 2022-08-11 | 15.68 | $0.48 | 111500 |
| 2022-08-10 | 15.44 | $0.50 | 102500 |
| 2022-08-09 | 15.55 | $0.50 | 7500 |
| 2022-08-08 | 15.68 | $0.50 | 26900 |
| 2022-08-05 | 15.81 | $0.50 | 25200 |
| 2022-08-04 | 15.94 | $0.50 | 8000 |
| 2022-08-03 | 16.09 | $0.50 | 14500 |
| 2022-08-02 | 16.03 | $0.50 | 75700 |
| 2022-07-29 | 15.96 | $0.48 | 52300 |
| 2022-07-28 | 15.46 | $0.48 | 26600 |
| 2022-07-27 | 15.06 | $0.48 | 145300 |
| 2022-07-26 | 14.65 | $0.50 | 22200 |
| 2022-07-25 | 14.78 | $0.51 | 15100 |
| 2022-07-22 | 14.93 | $0.53 | 20400 |
| 2022-07-21 | 15.08 | $0.52 | 7500 |
| 2022-07-20 | 15.24 | $0.51 | 14600 |
| 2022-07-19 | 15.41 | $0.53 | 28000 |
| 2022-07-18 | 15.86 | $0.53 | 45300 |
| 2022-07-15 | 16.33 | $0.52 | 5100 |
| 2022-07-14 | 16.51 | $0.52 | 47400 |
| 2022-07-13 | 16.83 | $0.56 | 28400 |
| 2022-07-12 | 17.16 | $0.49 | 28000 |
| 2022-07-11 | 16.32 | $0.48 | 47900 |
| 2022-07-08 | 15.64 | $0.50 | 1300 |
| 2022-07-07 | 15.15 | $0.49 | 25000 |
| 2022-07-06 | 14.63 | $0.51 | 67600 |
| 2022-07-05 | 14.08 | $0.50 | 26100 |
| 2022-07-04 | 13.96 | $0.50 | 8900 |
| 2022-06-30 | 13.82 | $0.51 | 40100 |
| 2022-06-29 | 13.52 | $0.51 | 9000 |
| 2022-06-28 | 13.20 | $0.51 | 4000 |
| 2022-06-27 | 12.87 | $0.52 | 87000 |
| 2022-06-24 | 12.61 | $0.50 | 98500 |
| 2022-06-23 | 12.34 | $0.52 | 150400 |
| 2022-06-22 | 12.25 | $0.55 | 46300 |
| 2022-06-21 | 12.34 | $0.59 | 16900 |
| 2022-06-20 | 12.97 | $0.60 | 2900 |
| 2022-06-17 | 13.64 | $0.59 | 1600 |
| 2022-06-16 | 14.23 | $0.58 | 57800 |
| 2022-06-15 | 14.85 | $0.62 | 38000 |
| 2022-06-14 | 15.45 | $0.59 | 63000 |
| 2022-06-13 | 16.08 | $0.64 | 174100 |
| 2022-06-10 | 16.33 | $0.68 | 201600 |
| 2022-06-09 | 15.99 | $0.67 | 328700 |
| 2022-06-08 | 15.71 | $0.62 | 120200 |
| 2022-06-07 | 16.04 | $0.54 | 43000 |
| 2022-06-06 | 16.45 | $0.54 | 41000 |
| 2022-06-03 | 16.99 | $0.59 | 13600 |
| 2022-06-02 | 17.72 | $0.57 | 59000 |
| 2022-06-01 | 18.48 | $0.57 | 21800 |
| 2022-05-31 | 19.38 | $0.57 | 126600 |
| 2022-05-30 | 20.23 | $0.64 | 20000 |
| 2022-05-27 | 20.74 | $0.60 | 16000 |
| 2022-05-26 | 21.50 | $0.59 | 47900 |
| 2022-05-25 | 22.61 | $0.59 | 89000 |
| 2022-05-24 | 23.78 | $0.56 | 161100 |
| 2022-05-20 | 25.01 | $0.51 | 87100 |
| 2022-05-19 | 25.10 | $0.50 | 93600 |
| 2022-05-18 | 25.40 | $0.53 | 31800 |
| 2022-05-17 | 25.92 | $0.55 | 28800 |
| 2022-05-16 | 26.70 | $0.54 | 26900 |
| 2022-05-13 | 27.53 | $0.53 | 44600 |
| 2022-05-12 | 27.47 | $0.49 | 222100 |
| 2022-05-11 | 27.41 | $0.56 | 94100 |
| 2022-05-10 | 27.74 | $0.50 | 103600 |
| 2022-05-09 | 27.57 | $0.51 | 184100 |
| 2022-05-06 | 27.39 | $0.58 | 45900 |
| 2022-05-05 | 27.82 | $0.56 | 210300 |
| 2022-05-04 | 28.28 | $0.58 | 119500 |
| 2022-05-03 | 28.42 | $0.54 | 158900 |
| 2022-05-02 | 28.57 | $0.56 | 132100 |
| 2022-04-29 | 28.93 | $0.59 | 83600 |
| 2022-04-28 | 29.52 | $0.61 | 103200 |
| 2022-04-27 | 30.14 | $0.57 | 228400 |
| 2022-04-26 | 30.89 | $0.59 | 183800 |
| 2022-04-25 | 31.89 | $0.62 | 271200 |
| 2022-04-22 | 32.67 | $0.61 | 728400 |
| 2022-04-21 | 33.49 | $0.69 | 373600 |
| 2022-04-20 | 35.13 | $0.77 | 154800 |
| 2022-04-19 | 35.90 | $0.80 | 43400 |
| 2022-04-18 | 36.14 | $0.77 | 55800 |
| 2022-04-14 | 36.40 | $0.80 | 26400 |
| 2022-04-13 | 36.47 | $0.79 | 27600 |
| 2022-04-12 | 36.64 | $0.76 | 90800 |
| 2022-04-11 | 36.82 | $0.78 | 90200 |
| 2022-04-08 | 36.65 | $0.80 | 38600 |
| 2022-04-07 | 36.08 | $0.80 | 44300 |
| 2022-04-06 | 35.62 | $0.79 | 134100 |
| 2022-04-05 | 35.14 | $0.84 | 140200 |
| 2022-04-04 | 34.27 | $0.83 | 132600 |
| 2022-04-01 | 33.47 | $0.80 | 43900 |
| 2022-03-31 | 32.82 | $0.78 | 253900 |
| 2022-03-30 | 32.15 | $0.78 | 106800 |
| 2022-03-29 | 31.50 | $0.74 | 52800 |
| 2022-03-28 | 31.10 | $0.74 | 203600 |
| 2022-03-25 | 30.68 | $0.78 | 124200 |
| 2022-03-24 | 29.54 | $0.83 | 273300 |
| 2022-03-23 | 28.34 | $0.76 | 201500 |
| 2022-03-22 | 27.45 | $0.74 | 56700 |
| 2022-03-21 | 26.81 | $0.74 | 193900 |
| 2022-03-18 | 26.14 | $0.73 | 102000 |
| 2022-03-17 | 25.67 | $0.71 | 347200 |
| 2022-03-16 | 25.26 | $0.70 | 177400 |
| 2022-03-15 | 24.83 | $0.70 | 261500 |
| 2022-03-14 | 24.63 | $0.71 | 427600 |
| 2022-03-11 | 24.41 | $0.73 | 311200 |
| 2022-03-10 | 23.55 | $0.75 | 514200 |
| 2022-03-09 | 22.64 | $0.80 | 566100 |
| 2022-03-08 | 21.19 | $0.87 | 1.7M |
| 2022-03-07 | 18.72 | $0.86 | 1.3M |
| 2022-03-04 | 16.55 | $0.70 | 321200 |
| 2022-03-03 | 16.06 | $0.68 | 267700 |
| 2022-03-02 | 15.74 | $0.65 | 62700 |
| 2022-03-01 | 15.83 | $0.66 | 102200 |
| 2022-02-28 | 15.92 | $0.66 | 153900 |
| 2022-02-25 | 16.02 | $0.67 | 57600 |
| 2022-02-24 | 16.13 | $0.67 | 80200 |
| 2022-02-23 | 16.44 | $0.66 | 81600 |
| 2022-02-22 | 16.51 | $0.67 | 216000 |
| 2022-02-18 | 16.59 | $0.64 | 88900 |
| 2022-02-17 | 17.05 | $0.64 | 110700 |
| 2022-02-16 | 17.55 | $0.64 | 90600 |
| 2022-02-15 | 18.07 | $0.66 | 61400 |
| 2022-02-14 | 18.61 | $0.67 | 63400 |
| 2022-02-11 | 18.75 | $0.67 | 208500 |
| 2022-02-10 | 18.90 | $0.64 | 250000 |
| 2022-02-09 | 19.06 | $0.66 | 90400 |
| 2022-02-08 | 18.80 | $0.68 | 171400 |
| 2022-02-07 | 18.31 | $0.68 | 154200 |
| 2022-02-04 | 17.79 | $0.67 | 241000 |
| 2022-02-03 | 17.49 | $0.65 | 204700 |
| 2022-02-02 | 17.44 | $0.63 | 96500 |
| 2022-02-01 | 17.53 | $0.63 | 172500 |
| 2022-01-31 | 17.77 | $0.60 | 650200 |
| 2022-01-28 | 18.48 | $0.58 | 151600 |
| 2022-01-27 | 19.23 | $0.56 | 192100 |
| 2022-01-26 | 20.02 | $0.60 | 164100 |
| 2022-01-25 | 20.14 | $0.62 | 54000 |
| 2022-01-24 | 20.40 | $0.65 | 340700 |
| 2022-01-21 | 20.68 | $0.62 | 371000 |
| 2022-01-20 | 19.43 | $0.65 | 378800 |
| 2022-01-19 | 17.85 | $0.61 | 101000 |
| 2022-01-18 | 16.73 | $0.58 | 150700 |
| 2022-01-17 | 15.68 | $0.60 | 53500 |
| 2022-01-14 | 14.70 | $0.59 | 173600 |
| 2022-01-13 | 13.68 | $0.63 | 521400 |
| 2022-01-12 | 12.33 | $0.58 | 678500 |
| 2022-01-11 | 11.45 | $0.53 | 2.2M |
| 2022-01-10 | 11.00 | $0.48 | 237300 |
| 2022-01-07 | 11.51 | $0.50 | 123700 |
| 2022-01-06 | 11.61 | $0.51 | 132700 |
| 2022-01-05 | 11.71 | $0.50 | 40400 |
| 2022-01-04 | 11.82 | $0.50 | 429600 |
| 2021-12-31 | 11.94 | $0.50 | 200700 |
| 2021-12-30 | 12.29 | $0.50 | 61800 |
| 2021-12-29 | 12.66 | $0.49 | 696000 |
| 2021-12-24 | 13.28 | $0.51 | 2900 |
| 2021-12-23 | 13.42 | $0.50 | 22600 |
| 2021-12-22 | 13.80 | $0.49 | 578400 |
| 2021-12-21 | 14.42 | $0.48 | 243800 |
| 2021-12-20 | 15.08 | $0.48 | 126400 |
| 2021-12-17 | 15.77 | $0.49 | 257100 |
| 2021-12-16 | 15.77 | $0.50 | 17300 |
| 2021-12-15 | 15.50 | $0.50 | 106900 |
| 2021-12-14 | 15.40 | $0.50 | 130000 |
| 2021-12-13 | 15.29 | $0.49 | 484400 |
| 2021-12-10 | 15.36 | $0.50 | 79000 |
| 2021-12-09 | 15.43 | $0.51 | 175900 |
| 2021-12-08 | 15.88 | $0.50 | 213200 |
| 2021-12-07 | 16.54 | $0.50 | 149700 |
| 2021-12-06 | 17.25 | $0.51 | 65100 |
| 2021-12-03 | 17.92 | $0.50 | 43400 |
| 2021-12-02 | 18.63 | $0.50 | 273800 |
| 2021-12-01 | 19.18 | $0.52 | 148300 |
| 2021-11-30 | 19.93 | $0.52 | 128900 |
| 2021-11-29 | 20.72 | $0.56 | 30100 |
| 2021-11-26 | 20.84 | $0.54 | 142200 |
| 2021-11-25 | 20.98 | $0.59 | 50000 |
| 2021-11-24 | 20.05 | $0.57 | 31600 |
| 2021-11-23 | 19.21 | $0.58 | 21500 |
| 2021-11-22 | 18.33 | $0.58 | 178300 |
| 2021-11-19 | 17.40 | $0.57 | 138300 |
| 2021-11-18 | 16.42 | $0.57 | 225000 |
| 2021-11-17 | 14.86 | $0.59 | 370000 |
| 2021-11-16 | 13.21 | $0.54 | 77300 |
| 2021-11-15 | 12.36 | $0.54 | 232800 |
| 2021-11-12 | 11.45 | $0.51 | 174500 |
| 2021-11-11 | 11.20 | $0.49 | 156500 |
| 2021-11-10 | 11.14 | $0.47 | 204800 |
| 2021-11-09 | 11.30 | $0.47 | 92100 |
| 2021-11-08 | 11.46 | $0.48 | 101200 |
| 2021-11-05 | 11.64 | $0.48 | 103400 |
| 2021-11-04 | 11.58 | $0.49 | 53800 |
| 2021-11-03 | 11.52 | $0.49 | 98100 |
| 2021-11-02 | 11.46 | $0.50 | 106500 |
| 2021-11-01 | 11.40 | $0.49 | 60300 |
| 2021-10-29 | 11.85 | $0.50 | 83800 |
| 2021-10-28 | 12.12 | $0.51 | 77300 |
| 2021-10-27 | 12.21 | $0.52 | 90600 |
| 2021-10-26 | 12.09 | $0.55 | 180300 |
| 2021-10-25 | 11.96 | $0.55 | 137100 |
| 2021-10-22 | 11.40 | $0.53 | 150600 |
| 2021-10-21 | 11.11 | $0.47 | 92000 |
| 2021-10-20 | 11.48 | $0.46 | 199400 |
| 2021-10-19 | 11.87 | $0.48 | 241100 |
| 2021-10-18 | 12.48 | $0.43 | 237200 |
| 2021-10-15 | 12.45 | $0.43 | 362000 |
| 2021-10-14 | 12.42 | $0.45 | 132300 |
| 2021-10-13 | 12.98 | $0.44 | 98600 |
| 2021-10-12 | 13.10 | $0.45 | 55400 |
| 2021-10-08 | 13.21 | $0.44 | 42100 |
| 2021-10-07 | 13.34 | $0.45 | 51800 |
| 2021-10-06 | 13.66 | $0.47 | 6300 |
| 2021-10-05 | 14.19 | $0.48 | 14100 |
| 2021-10-04 | 14.71 | $0.48 | 16400 |
| 2021-10-01 | 15.47 | $0.50 | 37200 |
| 2021-09-30 | 16.26 | $0.50 | 73900 |
| 2021-09-29 | 17.10 | $0.47 | 30000 |
| 2021-09-28 | 17.98 | $0.46 | 22100 |
| 2021-09-27 | 18.37 | $0.46 | 130300 |
| 2021-09-24 | 18.79 | $0.49 | 18400 |
| 2021-09-23 | 19.74 | $0.48 | 14500 |
| 2021-09-22 | 20.74 | $0.49 | 6300 |
| 2021-09-21 | 21.69 | $0.48 | 50000 |
| 2021-09-20 | 22.80 | $0.43 | 336900 |
| 2021-09-17 | 23.80 | $0.47 | 309800 |
| 2021-09-16 | 24.54 | $0.51 | 35000 |
| 2021-09-15 | 24.67 | $0.50 | 47600 |
| 2021-09-14 | 24.81 | $0.50 | 42200 |
| 2021-09-13 | 24.73 | $0.51 | 165900 |
| 2021-09-10 | 24.42 | $0.50 | 72300 |
| 2021-09-09 | 24.81 | $0.49 | 19900 |
| 2021-09-08 | 25.21 | $0.50 | 59200 |
| 2021-09-07 | 25.64 | $0.49 | 88400 |
| 2021-09-03 | 26.24 | $0.49 | 52500 |
| 2021-09-02 | 26.66 | $0.50 | 33500 |
| 2021-09-01 | 26.90 | $0.49 | 113200 |
| 2021-08-31 | 27.16 | $0.50 | 124300 |
| 2021-08-30 | 27.23 | $0.49 | 90500 |
| 2021-08-27 | 27.30 | $0.49 | 89800 |
| 2021-08-26 | 27.38 | $0.49 | 54300 |
| 2021-08-25 | 27.68 | $0.49 | 53400 |
| 2021-08-24 | 27.99 | $0.50 | 98800 |
| 2021-08-23 | 28.32 | $0.50 | 68800 |
| 2021-08-20 | 28.88 | $0.48 | 69400 |
| 2021-08-19 | 29.69 | $0.47 | 150100 |
| 2021-08-18 | 30.53 | $0.48 | 7200 |
| 2021-08-17 | 31.14 | $0.48 | 126500 |
| 2021-08-16 | 31.78 | $0.49 | 136300 |
| 2021-08-13 | 32.31 | $0.52 | 28000 |
| 2021-08-12 | 32.45 | $0.52 | 23600 |
| 2021-08-11 | 32.67 | $0.52 | 80200 |
| 2021-08-10 | 32.91 | $0.52 | 172700 |
| 2021-08-09 | 33.15 | $0.57 | 43700 |
| 2021-08-06 | 32.57 | $0.60 | 38200 |
| 2021-08-05 | 31.64 | $0.62 | 98200 |
| 2021-08-04 | 30.50 | $0.62 | 154700 |
| 2021-08-03 | 29.36 | $0.62 | 230400 |
| 2021-07-30 | 28.15 | $0.60 | 364000 |
| 2021-07-29 | 27.07 | $0.57 | 905300 |
| 2021-07-28 | 25.98 | $0.55 | 218800 |
| 2021-07-27 | 24.88 | $0.55 | 127200 |
| 2021-07-26 | 23.92 | $0.52 | 56700 |
| 2021-07-23 | 23.07 | $0.48 | 6600 |
| 2021-07-22 | 22.29 | $0.49 | 43600 |
| 2021-07-21 | 21.52 | $0.48 | 3800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected