Is First Quantum Minerals Ltd. (FQVLF) a Buy, Sell, or Hold?
OTC : FQVLF
First Quantum Minerals Ltd. — Stock Chart
$27.68 USD
-$0.11 (-0.41%)
- Volume
- 941
- Average Volume
- 350.06K
- Market Capitalization
- $22.92B
- P/E Ratio
- -113.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $33.33
- Year Low
- $15.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
FQVLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $27.75 | $27.68 | -0.25% | 12052 |
| 2026-07-22 | $28.40 | $27.79 | -2.15% | 43200 |
| 2026-07-21 | $26.91 | $28.06 | 4.27% | 91700 |
| 2026-07-20 | $26.45 | $26.77 | 1.21% | 65304 |
| 2026-07-17 | $25.53 | $26.08 | 2.15% | 170.43K |
| 2026-07-16 | $26.69 | $26.60 | -0.34% | 151.5K |
| 2026-07-15 | $27.88 | $27.45 | -1.54% | 47724 |
| 2026-07-14 | $27.46 | $27.66 | 0.73% | 218.14K |
| 2026-07-13 | $27.05 | $25.63 | -5.25% | 62446 |
| 2026-07-10 | $27.66 | $27.71 | 0.18% | 227.41K |
| 2026-07-09 | $26.80 | $27.76 | 3.58% | 684.75K |
| 2026-07-08 | $25.06 | $26.24 | 4.71% | 335.8K |
| 2026-07-07 | $29.98 | $25.52 | -14.88% | 193.83K |
| 2026-07-06 | $29.99 | $27.54 | -8.17% | 200.8K |
| 2026-07-02 | $28.08 | $27.46 | -2.21% | 578.2K |
| 2026-07-01 | $26.03 | $26.92 | 3.42% | 15941 |
| 2026-06-30 | $26.23 | $27.28 | 4.00% | 446.32K |
| 2026-06-29 | $26.02 | $26.21 | 0.73% | 39800 |
| 2026-06-26 | $26.41 | $26.27 | -0.53% | 101.43K |
| 2026-06-25 | $26.57 | $26.45 | -0.45% | 203K |
| 2026-06-24 | $27.95 | $25.78 | -7.76% | 27332 |
| 2026-06-23 | $28.05 | $27.45 | -2.14% | 354.11K |
| 2026-06-22 | $27.51 | $29.63 | 7.71% | 472.82K |
| 2026-06-18 | $31.80 | $30.61 | -3.74% | 309.4K |
| 2026-06-17 | $32.20 | $31.39 | -2.52% | 236.43K |
| 2026-06-16 | $32.51 | $32.24 | -0.83% | 1.29M |
| 2026-06-15 | $31.06 | $32.82 | 5.67% | 1.2M |
| 2026-06-12 | $31.02 | $31.02 | 0.00% | 129.72K |
| 2026-06-11 | $27.85 | $30.23 | 8.55% | 282.22K |
| 2026-06-10 | $29.00 | $28.49 | -1.76% | 165.51K |
| 2026-06-09 | $29.60 | $28.85 | -2.53% | 313.53K |
| 2026-06-08 | $29.38 | $29.01 | -1.26% | 222.5K |
| 2026-06-05 | $31.37 | $28.78 | -8.26% | 45729 |
| 2026-06-04 | $32.52 | $32.89 | 1.14% | 161.32K |
| 2026-06-03 | $31.50 | $32.63 | 3.59% | 46100 |
| 2026-06-02 | $32.00 | $33.32 | 4.13% | 104.43K |
| 2026-06-01 | $30.70 | $31.47 | 2.51% | 126.34K |
| 2026-05-29 | $30.16 | $30.81 | 2.16% | 537.5K |
| 2026-05-28 | $27.54 | $30.17 | 9.55% | 1.2M |
| 2026-05-27 | $28.12 | $28.73 | 2.17% | 689.71K |
| 2026-05-26 | $27.88 | $28.29 | 1.47% | 705.7K |
| 2026-05-22 | $26.39 | $26.80 | 1.55% | 582.05K |
| 2026-05-21 | $25.24 | $26.38 | 4.52% | 368.4K |
| 2026-05-20 | $24.79 | $25.88 | 4.40% | 170.6K |
| 2026-05-19 | $25.49 | $24.79 | -2.75% | 225.54K |
| 2026-05-18 | $25.26 | $25.07 | -0.75% | 34046 |
| 2026-05-15 | $26.33 | $25.35 | -3.72% | 284.12K |
| 2026-05-14 | $27.09 | $26.94 | -0.55% | 1.48M |
| 2026-05-13 | $26.51 | $27.09 | 2.19% | 1.24M |
| 2026-05-12 | $22.01 | $26.27 | 19.35% | 840.7K |
| 2026-05-11 | $25.79 | $25.62 | -0.66% | 511.21K |
| 2026-05-08 | $25.00 | $25.58 | 2.32% | 640.9K |
| 2026-05-07 | $24.81 | $24.17 | -2.58% | 419.32K |
| 2026-05-06 | $24.99 | $24.39 | -2.40% | 332.4K |
| 2026-05-05 | $22.26 | $23.14 | 3.95% | 94200 |
| 2026-05-04 | $23.70 | $22.80 | -3.80% | 55307 |
| 2026-05-01 | $24.37 | $23.85 | -2.13% | 338.84K |
| 2026-04-30 | $23.69 | $24.45 | 3.21% | 455.65K |
| 2026-04-29 | $24.25 | $23.70 | -2.27% | 153.6K |
| 2026-04-28 | $25.95 | $25.01 | -3.62% | 227.25K |
| 2026-04-27 | $26.41 | $26.30 | -0.42% | 369.4K |
| 2026-04-24 | $27.09 | $26.20 | -3.29% | 206.4K |
| 2026-04-23 | $27.80 | $27.29 | -1.83% | 109.6K |
| 2026-04-22 | $27.57 | $27.84 | 0.98% | 110.32K |
| 2026-04-21 | $28.50 | $26.90 | -5.61% | 815.1K |
| 2026-04-20 | $28.41 | $28.95 | 1.90% | 113.6K |
| 2026-04-17 | $28.79 | $29.02 | 0.80% | 93447 |
| 2026-04-16 | $26.21 | $28.52 | 8.81% | 144K |
| 2026-04-15 | $28.50 | $28.37 | -0.46% | 152.8K |
| 2026-04-14 | $27.79 | $28.06 | 0.97% | 301.2K |
| 2026-04-13 | $26.20 | $27.70 | 5.73% | 253.4K |
| 2026-04-10 | $27.67 | $27.46 | -0.76% | 55900 |
| 2026-04-09 | $28.00 | $27.00 | -3.57% | 93306 |
| 2026-04-08 | $26.66 | $27.14 | 1.80% | 1.29M |
| 2026-04-07 | $25.61 | $25.84 | 0.90% | 245.53K |
| 2026-04-06 | $25.30 | $26.10 | 3.16% | 206.35K |
| 2026-04-02 | $22.03 | $24.87 | 12.89% | 152.7K |
| 2026-04-01 | $24.00 | $25.12 | 4.67% | 199.64K |
| 2026-03-31 | $21.79 | $23.87 | 9.55% | 505.64K |
| 2026-03-30 | $24.00 | $22.32 | -7.00% | 333.3K |
| 2026-03-27 | $22.10 | $22.43 | 1.49% | 93804 |
| 2026-03-26 | $22.99 | $22.24 | -3.26% | 102.2K |
| 2026-03-25 | $23.60 | $23.49 | -0.47% | 269.2K |
| 2026-03-24 | $21.25 | $22.79 | 7.25% | 544.4K |
| 2026-03-23 | $21.37 | $22.44 | 5.01% | 161.2K |
| 2026-03-20 | $22.07 | $21.24 | -3.76% | 394.2K |
| 2026-03-19 | $21.75 | $21.54 | -0.97% | 449.42K |
| 2026-03-18 | $23.90 | $22.62 | -5.36% | 268.04K |
| 2026-03-17 | $24.16 | $23.95 | -0.87% | 218.2K |
| 2026-03-16 | $23.68 | $24.11 | 1.82% | 287.04K |