Is First Quantum Minerals Ltd. (FQVLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Quantum Minerals Ltd. (FQVLF) research center and poll results.
OTC : FQVLF
First Quantum Minerals Ltd. — Technical Indicators
$27.68 USD
-$0.11 (-0.41%)
- Volume
- 941
- Average Volume
- 350.06K
- Market Capitalization
- $22.92B
- P/E Ratio
- -113.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $33.33
- Year Low
- $15.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.95
2026-07-23
Close Price
$27.68
Vol: 16700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.94
Average
19.59
Maximum
33.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.95 | $27.68 | 16700 |
| 2026-07-22 | 26.86 | $27.79 | 43200 |
| 2026-07-21 | 26.84 | $28.06 | 91700 |
| 2026-07-20 | 26.92 | $26.77 | 65304 |
| 2026-07-17 | 27.11 | $26.08 | 170426 |
| 2026-07-16 | 27.38 | $26.60 | 151500 |
| 2026-07-15 | 27.66 | $27.45 | 47724 |
| 2026-07-14 | 27.93 | $27.66 | 218138 |
| 2026-07-13 | 28.10 | $25.63 | 62446 |
| 2026-07-10 | 28.33 | $27.71 | 227412 |
| 2026-07-09 | 28.37 | $27.76 | 684748 |
| 2026-07-08 | 28.42 | $26.24 | 335800 |
| 2026-07-07 | 28.56 | $25.52 | 193834 |
| 2026-07-06 | 28.72 | $27.54 | 200800 |
| 2026-07-02 | 28.99 | $27.46 | 578200 |
| 2026-07-01 | 29.25 | $26.92 | 15941 |
| 2026-06-30 | 29.57 | $27.28 | 446322 |
| 2026-06-29 | 29.78 | $26.21 | 39800 |
| 2026-06-26 | 30.01 | $26.27 | 101427 |
| 2026-06-25 | 30.20 | $26.45 | 203000 |
| 2026-06-24 | 30.32 | $25.78 | 27332 |
| 2026-06-23 | 30.44 | $27.45 | 354110 |
| 2026-06-22 | 30.41 | $29.63 | 472817 |
| 2026-06-18 | 30.25 | $30.61 | 309400 |
| 2026-06-17 | 30.01 | $31.39 | 236429 |
| 2026-06-16 | 29.68 | $32.24 | 1.3M |
| 2026-06-15 | 29.32 | $32.82 | 1.2M |
| 2026-06-12 | 28.95 | $31.02 | 129719 |
| 2026-06-11 | 28.74 | $30.23 | 282224 |
| 2026-06-10 | 28.59 | $28.49 | 165510 |
| 2026-06-09 | 28.48 | $28.85 | 313530 |
| 2026-06-08 | 28.31 | $29.01 | 222500 |
| 2026-06-05 | 28.14 | $28.78 | 45729 |
| 2026-06-04 | 27.91 | $32.89 | 161317 |
| 2026-06-03 | 27.49 | $32.63 | 46100 |
| 2026-06-02 | 27.01 | $33.32 | 104429 |
| 2026-06-01 | 26.49 | $31.47 | 126339 |
| 2026-05-29 | 26.11 | $30.81 | 537500 |
| 2026-05-28 | 25.79 | $30.17 | 1.2M |
| 2026-05-27 | 25.46 | $28.73 | 689707 |
| 2026-05-26 | 25.28 | $28.29 | 705700 |
| 2026-05-22 | 25.18 | $26.80 | 582047 |
| 2026-05-21 | 25.15 | $26.38 | 368400 |
| 2026-05-20 | 25.19 | $25.88 | 170600 |
| 2026-05-19 | 25.29 | $24.79 | 225540 |
| 2026-05-18 | 25.40 | $25.07 | 34046 |
| 2026-05-15 | 25.59 | $25.35 | 284122 |
| 2026-05-14 | 25.78 | $26.94 | 1.5M |
| 2026-05-13 | 25.85 | $27.09 | 1.2M |
| 2026-05-12 | 25.92 | $26.27 | 840700 |
| 2026-05-11 | 26.01 | $25.62 | 511210 |
| 2026-05-08 | 26.11 | $25.58 | 640900 |
| 2026-05-07 | 26.21 | $24.17 | 419321 |
| 2026-05-06 | 26.35 | $24.39 | 332400 |
| 2026-05-05 | 26.49 | $23.14 | 94200 |
| 2026-05-04 | 26.62 | $22.80 | 55307 |
| 2026-05-01 | 26.79 | $23.85 | 338843 |
| 2026-04-30 | 26.84 | $24.45 | 455646 |
| 2026-04-29 | 26.87 | $23.70 | 153600 |
| 2026-04-28 | 26.88 | $25.01 | 227248 |
| 2026-04-27 | 26.74 | $26.30 | 369400 |
| 2026-04-24 | 26.55 | $26.20 | 206400 |
| 2026-04-23 | 26.35 | $27.29 | 109600 |
| 2026-04-22 | 26.16 | $27.84 | 110325 |
| 2026-04-21 | 25.91 | $26.90 | 815104 |
| 2026-04-20 | 25.69 | $28.95 | 113600 |
| 2026-04-17 | 25.30 | $29.02 | 93447 |
| 2026-04-16 | 24.93 | $28.52 | 144000 |
| 2026-04-15 | 24.63 | $28.37 | 152800 |
| 2026-04-14 | 24.41 | $28.06 | 301200 |
| 2026-04-13 | 24.21 | $27.70 | 253400 |
| 2026-04-10 | 24.01 | $27.46 | 55900 |
| 2026-04-09 | 23.88 | $27.00 | 93306 |
| 2026-04-08 | 23.76 | $27.14 | 1.3M |
| 2026-04-07 | 23.60 | $25.84 | 245526 |
| 2026-04-06 | 23.51 | $26.10 | 206346 |
| 2026-04-02 | 23.41 | $24.87 | 152700 |
| 2026-04-01 | 23.44 | $25.12 | 199637 |
| 2026-03-31 | 23.56 | $23.87 | 505635 |
| 2026-03-30 | 23.71 | $22.32 | 333300 |
| 2026-03-27 | 24.07 | $22.43 | 93804 |
| 2026-03-26 | 24.45 | $22.24 | 102205 |
| 2026-03-25 | 24.84 | $23.49 | 269200 |
| 2026-03-24 | 25.16 | $22.79 | 544400 |
| 2026-03-23 | 25.49 | $22.44 | 161202 |
| 2026-03-20 | 25.77 | $21.24 | 394200 |
| 2026-03-19 | 26.09 | $21.54 | 449422 |
| 2026-03-18 | 26.34 | $22.62 | 268035 |
| 2026-03-17 | 26.55 | $23.95 | 218200 |
| 2026-03-16 | 26.65 | $24.11 | 287041 |
| 2026-03-13 | 26.77 | $23.56 | 402132 |
| 2026-03-12 | 26.94 | $24.85 | 411534 |
| 2026-03-11 | 27.08 | $24.75 | 207500 |
| 2026-03-10 | 27.27 | $23.91 | 116700 |
| 2026-03-09 | 27.50 | $23.93 | 368442 |
| 2026-03-06 | 27.67 | $24.15 | 223600 |
| 2026-03-05 | 27.77 | $25.42 | 295200 |
| 2026-03-04 | 27.87 | $27.58 | 262405 |
| 2026-03-03 | 27.98 | $26.97 | 365419 |
| 2026-03-02 | 28.05 | $29.35 | 149514 |
| 2026-02-27 | 27.99 | $30.06 | 450400 |
| 2026-02-26 | 28.04 | $30.11 | 238849 |
| 2026-02-25 | 28.06 | $29.92 | 230400 |
| 2026-02-24 | 28.11 | $29.37 | 304100 |
| 2026-02-23 | 28.14 | $28.07 | 361135 |
| 2026-02-20 | 28.23 | $27.52 | 583911 |
| 2026-02-19 | 28.26 | $26.57 | 710807 |
| 2026-02-18 | 28.42 | $26.78 | 151800 |
| 2026-02-17 | 28.57 | $26.08 | 312200 |
| 2026-02-13 | 28.73 | $26.54 | 340510 |
| 2026-02-12 | 28.88 | $26.86 | 848200 |
| 2026-02-11 | 29.02 | $27.74 | 252326 |
| 2026-02-10 | 29.10 | $28.52 | 80402 |
| 2026-02-09 | 29.14 | $28.54 | 366100 |
| 2026-02-06 | 29.14 | $27.30 | 970327 |
| 2026-02-05 | 29.14 | $26.05 | 1.0M |
| 2026-02-04 | 29.22 | $27.50 | 784600 |
| 2026-02-03 | 29.26 | $29.72 | 166507 |
| 2026-02-02 | 29.21 | $28.47 | 327900 |
| 2026-01-30 | 29.14 | $28.10 | 182328 |
| 2026-01-29 | 29.08 | $30.95 | 485332 |
| 2026-01-28 | 28.87 | $30.62 | 234200 |
| 2026-01-27 | 28.67 | $30.82 | 65901 |
| 2026-01-26 | 28.49 | $30.13 | 154200 |
| 2026-01-23 | 28.32 | $29.77 | 696400 |
| 2026-01-22 | 28.18 | $28.06 | 708725 |
| 2026-01-21 | 28.09 | $29.84 | 323244 |
| 2026-01-20 | 27.87 | $29.75 | 259803 |
| 2026-01-16 | 27.63 | $29.23 | 212500 |
| 2026-01-15 | 27.39 | $29.56 | 272940 |
| 2026-01-14 | 27.15 | $29.78 | 110500 |
| 2026-01-13 | 26.89 | $29.25 | 104528 |
| 2026-01-12 | 26.63 | $29.36 | 131400 |
| 2026-01-09 | 26.39 | $28.52 | 191900 |
| 2026-01-08 | 26.17 | $27.36 | 1.0M |
| 2026-01-07 | 25.96 | $27.59 | 383500 |
| 2026-01-06 | 25.77 | $28.25 | 199446 |
| 2026-01-05 | 25.56 | $28.75 | 265137 |
| 2026-01-02 | 25.30 | $27.10 | 124000 |
| 2025-12-31 | 25.14 | $26.86 | 104600 |
| 2025-12-30 | 24.92 | $26.80 | 163700 |
| 2025-12-29 | 24.71 | $26.63 | 86022 |
| 2025-12-26 | 24.52 | $27.20 | 40900 |
| 2025-12-24 | 24.22 | $26.70 | 58125 |
| 2025-12-23 | 23.93 | $26.97 | 275500 |
| 2025-12-22 | 23.62 | $26.23 | 330000 |
| 2025-12-19 | 23.33 | $25.56 | 127938 |
| 2025-12-18 | 23.04 | $24.86 | 544111 |
| 2025-12-17 | 22.83 | $24.54 | 94600 |
| 2025-12-16 | 22.62 | $24.67 | 141130 |
| 2025-12-15 | 22.43 | $24.59 | 245900 |
| 2025-12-12 | 22.26 | $24.14 | 141807 |
| 2025-12-11 | 22.12 | $24.55 | 970317 |
| 2025-12-10 | 21.99 | $24.05 | 234527 |
| 2025-12-09 | 21.85 | $23.24 | 49900 |
| 2025-12-08 | 21.77 | $23.64 | 71100 |
| 2025-12-05 | 21.64 | $24.06 | 55900 |
| 2025-12-04 | 21.48 | $23.68 | 191500 |
| 2025-12-03 | 21.30 | $23.78 | 224900 |
| 2025-12-02 | 21.09 | $22.57 | 58800 |
| 2025-12-01 | 20.97 | $22.59 | 75432 |
| 2025-11-28 | 20.88 | $22.68 | 271600 |
| 2025-11-26 | 20.80 | $21.26 | 169719 |
| 2025-11-25 | 20.83 | $20.96 | 137740 |
| 2025-11-24 | 20.90 | $20.81 | 330308 |
| 2025-11-21 | 20.95 | $20.35 | 229848 |
| 2025-11-20 | 21.02 | $19.79 | 376900 |
| 2025-11-19 | 21.10 | $20.63 | 279300 |
| 2025-11-18 | 21.12 | $20.36 | 429300 |
| 2025-11-17 | 21.17 | $20.91 | 39300 |
| 2025-11-14 | 21.23 | $21.13 | 140508 |
| 2025-11-13 | 21.28 | $21.31 | 382137 |
| 2025-11-12 | 21.35 | $22.01 | 175224 |
| 2025-11-11 | 21.42 | $21.30 | 89012 |
| 2025-11-10 | 21.50 | $21.55 | 172708 |
| 2025-11-07 | 21.61 | $21.06 | 94100 |
| 2025-11-06 | 21.69 | $20.77 | 264300 |
| 2025-11-05 | 21.81 | $20.15 | 44820 |
| 2025-11-04 | 21.98 | $19.59 | 190400 |
| 2025-11-03 | 22.13 | $20.28 | 140837 |
| 2025-10-31 | 22.24 | $20.73 | 111900 |
| 2025-10-30 | 22.37 | $21.09 | 760144 |
| 2025-10-29 | 22.44 | $21.84 | 187200 |
| 2025-10-28 | 22.49 | $22.37 | 177700 |
| 2025-10-27 | 22.50 | $21.74 | 241900 |
| 2025-10-24 | 22.55 | $21.70 | 79700 |
| 2025-10-23 | 22.51 | $21.39 | 237400 |
| 2025-10-22 | 22.47 | $21.13 | 46108 |
| 2025-10-21 | 22.45 | $21.27 | 193900 |
| 2025-10-20 | 22.39 | $22.10 | 444500 |
| 2025-10-17 | 22.29 | $22.21 | 438600 |
| 2025-10-16 | 22.16 | $22.67 | 852100 |
| 2025-10-15 | 21.98 | $23.48 | 82534 |
| 2025-10-14 | 21.77 | $22.79 | 293621 |
| 2025-10-13 | 21.61 | $23.87 | 259649 |
| 2025-10-10 | 21.39 | $22.70 | 189047 |
| 2025-10-09 | 21.20 | $23.15 | 370800 |
| 2025-10-08 | 20.99 | $23.52 | 521800 |
| 2025-10-07 | 20.73 | $22.51 | 250711 |
| 2025-10-06 | 20.52 | $22.61 | 591210 |
| 2025-10-03 | 20.28 | $23.16 | 548234 |
| 2025-10-02 | 20.01 | $22.61 | 234140 |
| 2025-10-01 | 19.76 | $22.80 | 246730 |
| 2025-09-30 | 19.53 | $22.60 | 251520 |
| 2025-09-29 | 19.25 | $22.69 | 294924 |
| 2025-09-26 | 19.00 | $20.92 | 268100 |
| 2025-09-25 | 18.81 | $20.63 | 510045 |
| 2025-09-24 | 18.62 | $20.72 | 154627 |
| 2025-09-23 | 18.45 | $20.13 | 411100 |
| 2025-09-22 | 18.29 | $20.04 | 251233 |
| 2025-09-19 | 18.13 | $19.61 | 377334 |
| 2025-09-18 | 17.96 | $19.04 | 897507 |
| 2025-09-17 | 17.82 | $19.30 | 236149 |
| 2025-09-16 | 17.68 | $19.62 | 1.6M |
| 2025-09-15 | 17.55 | $19.41 | 171800 |
| 2025-09-12 | 17.43 | $19.02 | 201033 |
| 2025-09-11 | 17.34 | $18.85 | 50700 |
| 2025-09-10 | 17.26 | $18.27 | 115630 |
| 2025-09-09 | 17.21 | $18.35 | 112524 |
| 2025-09-08 | 17.13 | $17.90 | 133300 |
| 2025-09-05 | 17.10 | $17.74 | 183900 |
| 2025-09-04 | 17.05 | $17.57 | 90200 |
| 2025-09-03 | 17.01 | $18.11 | 118200 |
| 2025-09-02 | 16.95 | $17.17 | 93438 |
| 2025-08-29 | 16.94 | $17.55 | 112000 |
| 2025-08-28 | 16.87 | $17.14 | 66100 |
| 2025-08-27 | 16.86 | $16.93 | 42044 |
| 2025-08-26 | 16.84 | $17.17 | 190000 |
| 2025-08-25 | 16.83 | $16.98 | 69130 |
| 2025-08-22 | 16.84 | $16.93 | 306220 |
| 2025-08-21 | 16.86 | $16.24 | 104449 |
| 2025-08-20 | 16.92 | $16.15 | 72939 |
| 2025-08-19 | 17.01 | $16.53 | 44500 |
| 2025-08-18 | 17.08 | $16.94 | 62148 |
| 2025-08-15 | 17.10 | $17.11 | 35021 |
| 2025-08-14 | 17.10 | $17.12 | 202500 |
| 2025-08-13 | 17.10 | $17.31 | 45044 |
| 2025-08-12 | 17.08 | $17.18 | 39132 |
| 2025-08-11 | 17.07 | $16.81 | 28314 |
| 2025-08-08 | 17.08 | $17.28 | 45418 |
| 2025-08-07 | 17.06 | $16.83 | 48649 |
| 2025-08-06 | 17.09 | $16.70 | 222628 |
| 2025-08-05 | 17.11 | $16.94 | 547607 |
| 2025-08-04 | 17.15 | $17.05 | 8600 |
| 2025-08-01 | 17.21 | $16.10 | 232339 |
| 2025-07-31 | 17.32 | $16.80 | 160319 |
| 2025-07-30 | 17.41 | $16.61 | 158500 |
| 2025-07-29 | 17.46 | $17.00 | 110449 |
| 2025-07-28 | 17.50 | $17.17 | 262000 |
| 2025-07-25 | 17.51 | $17.31 | 136319 |
| 2025-07-24 | 17.52 | $17.53 | 67700 |
| 2025-07-23 | 17.46 | $17.95 | 270800 |
| 2025-07-22 | 17.39 | $17.88 | 300224 |
| 2025-07-21 | 17.29 | $17.33 | 213000 |
| 2025-07-18 | 17.20 | $17.04 | 269400 |
| 2025-07-17 | 17.13 | $17.18 | 94200 |
| 2025-07-16 | 17.05 | $16.90 | 106908 |
| 2025-07-15 | 16.99 | $16.93 | 95707 |
| 2025-07-14 | 16.91 | $16.97 | 421134 |
| 2025-07-11 | 16.84 | $17.05 | 372300 |
| 2025-07-10 | 16.76 | $17.35 | 256100 |
| 2025-07-09 | 16.67 | $17.16 | 320500 |
| 2025-07-08 | 16.60 | $17.70 | 231600 |
| 2025-07-07 | 16.50 | $18.15 | 254626 |
| 2025-07-03 | 16.38 | $18.43 | 102800 |
| 2025-07-02 | 16.22 | $18.47 | 136400 |
| 2025-07-01 | 16.05 | $17.69 | 27747 |
| 2025-06-30 | 15.93 | $17.73 | 84127 |
| 2025-06-27 | 15.78 | $17.44 | 354500 |
| 2025-06-26 | 15.66 | $17.58 | 82929 |
| 2025-06-25 | 15.52 | $16.35 | 207400 |
| 2025-06-24 | 15.45 | $16.40 | 475842 |
| 2025-06-23 | 15.38 | $15.89 | 116408 |
| 2025-06-20 | 15.31 | $15.55 | 104432 |
| 2025-06-18 | 15.24 | $15.66 | 59110 |
| 2025-06-17 | 15.17 | $15.54 | 158001 |
| 2025-06-16 | 15.07 | $15.78 | 513427 |
| 2025-06-13 | 14.98 | $15.39 | 530436 |
| 2025-06-12 | 14.93 | $15.44 | 153822 |
| 2025-06-11 | 14.88 | $15.58 | 159636 |
| 2025-06-10 | 14.84 | $15.42 | 124528 |
| 2025-06-09 | 14.79 | $15.71 | 140200 |
| 2025-06-06 | 14.70 | $15.72 | 39900 |
| 2025-06-05 | 14.58 | $15.78 | 79215 |
| 2025-06-04 | 14.47 | $15.36 | 187610 |
| 2025-06-03 | 14.40 | $15.08 | 142818 |
| 2025-06-02 | 14.32 | $15.20 | 108933 |
| 2025-05-30 | 14.24 | $14.81 | 251400 |
| 2025-05-29 | 14.18 | $14.99 | 64700 |
| 2025-05-28 | 14.10 | $14.81 | 140700 |
| 2025-05-27 | 14.04 | $14.93 | 39824 |
| 2025-05-23 | 13.97 | $14.92 | 224407 |
| 2025-05-22 | 13.91 | $14.46 | 81232 |
| 2025-05-21 | 13.88 | $14.23 | 54200 |
| 2025-05-20 | 13.82 | $14.20 | 92900 |
| 2025-05-19 | 13.72 | $13.66 | 10444 |
| 2025-05-16 | 13.61 | $13.96 | 82933 |
| 2025-05-15 | 13.51 | $14.35 | 56520 |
| 2025-05-14 | 13.39 | $14.45 | 152800 |
| 2025-05-13 | 13.27 | $14.68 | 304000 |
| 2025-05-12 | 13.12 | $14.41 | 239800 |
| 2025-05-09 | 12.98 | $13.91 | 309735 |
| 2025-05-08 | 12.85 | $13.43 | 100300 |
| 2025-05-07 | 12.78 | $13.57 | 211100 |
| 2025-05-06 | 12.63 | $13.94 | 59800 |
| 2025-05-05 | 12.48 | $13.48 | 184700 |
| 2025-05-02 | 12.36 | $13.68 | 118100 |
| 2025-05-01 | 12.32 | $13.46 | 239900 |
| 2025-04-30 | 12.34 | $13.43 | 102143 |
| 2025-04-29 | 12.38 | $13.68 | 242100 |
| 2025-04-28 | 12.36 | $13.44 | 175700 |
| 2025-04-25 | 12.38 | $13.86 | 481630 |
| 2025-04-24 | 12.42 | $13.76 | 332400 |
| 2025-04-23 | 12.48 | $13.09 | 434000 |
| 2025-04-22 | 12.61 | $12.11 | 263900 |
| 2025-04-21 | 12.80 | $11.48 | 166100 |
| 2025-04-17 | 13.00 | $11.95 | 153500 |
| 2025-04-16 | 13.18 | $12.03 | 124400 |
| 2025-04-15 | 13.39 | $11.93 | 202042 |
| 2025-04-14 | 13.55 | $11.85 | 373900 |
| 2025-04-11 | 13.70 | $11.59 | 379422 |
| 2025-04-10 | 13.85 | $11.21 | 200534 |
| 2025-04-09 | 13.99 | $12.01 | 207500 |
| 2025-04-08 | 14.01 | $10.55 | 443737 |
| 2025-04-07 | 14.08 | $10.93 | 234411 |
| 2025-04-04 | 14.12 | $11.19 | 517201 |
| 2025-04-03 | 14.18 | $12.85 | 158800 |
| 2025-04-02 | 14.19 | $13.81 | 241214 |
| 2025-04-01 | 14.14 | $14.18 | 260700 |
| 2025-03-31 | 14.01 | $13.45 | 399710 |
| 2025-03-28 | 13.93 | $13.71 | 327800 |
| 2025-03-27 | 13.87 | $14.64 | 360619 |
| 2025-03-26 | 13.76 | $14.96 | 406525 |
| 2025-03-25 | 13.63 | $15.85 | 70703 |
| 2025-03-24 | 13.45 | $15.83 | 287700 |
| 2025-03-21 | 13.28 | $15.48 | 177200 |
| 2025-03-20 | 13.12 | $15.55 | 118047 |
| 2025-03-19 | 13.01 | $16.15 | 132236 |
| 2025-03-18 | 12.86 | $15.18 | 162039 |
| 2025-03-17 | 12.78 | $14.78 | 320800 |
| 2025-03-14 | 12.73 | $14.64 | 362900 |
| 2025-03-13 | 12.70 | $14.09 | 213500 |
| 2025-03-12 | 12.66 | $12.36 | 257723 |
| 2025-03-11 | 12.70 | $11.97 | 156243 |
| 2025-03-10 | 12.79 | $11.69 | 101300 |
| 2025-03-07 | 12.90 | $12.48 | 36007 |
| 2025-03-06 | 12.95 | $12.90 | 235311 |
| 2025-03-05 | 12.98 | $12.89 | 78300 |
| 2025-03-04 | 12.99 | $11.68 | 185600 |
| 2025-03-03 | 13.01 | $11.81 | 102718 |
| 2025-02-28 | 13.06 | $12.37 | 83723 |
| 2025-02-27 | 13.10 | $12.56 | 315000 |
| 2025-02-26 | 13.10 | $12.36 | 62749 |
| 2025-02-25 | 13.09 | $12.31 | 275309 |
| 2025-02-24 | 13.11 | $12.41 | 90105 |
| 2025-02-21 | 13.14 | $12.21 | 255409 |
| 2025-02-20 | 13.20 | $13.37 | 99600 |
| 2025-02-19 | 13.18 | $13.10 | 144407 |
| 2025-02-18 | 13.19 | $13.55 | 124200 |
| 2025-02-14 | 13.17 | $13.87 | 107500 |
| 2025-02-13 | 13.13 | $13.95 | 86200 |
| 2025-02-12 | 13.11 | $13.29 | 60900 |
| 2025-02-11 | 13.12 | $13.17 | 416506 |
| 2025-02-10 | 13.14 | $13.81 | 87619 |
| 2025-02-07 | 13.13 | $13.84 | 314100 |
| 2025-02-06 | 13.13 | $13.53 | 124000 |
| 2025-02-05 | 13.15 | $13.42 | 286000 |
| 2025-02-04 | 13.16 | $13.21 | 240606 |
| 2025-02-03 | 13.16 | $12.13 | 275647 |
| 2025-01-31 | 13.21 | $12.67 | 175242 |
| 2025-01-30 | 13.22 | $13.17 | 220900 |
| 2025-01-29 | 13.21 | $12.56 | 84100 |
| 2025-01-28 | 13.24 | $12.25 | 97700 |
| 2025-01-27 | 13.27 | $12.59 | 138740 |
| 2025-01-24 | 13.31 | $13.16 | 143900 |
| 2025-01-23 | 13.31 | $13.27 | 124500 |
| 2025-01-22 | 13.30 | $12.97 | 305600 |
| 2025-01-21 | 13.26 | $13.39 | 79808 |
| 2025-01-17 | 13.21 | $13.16 | 180721 |
| 2025-01-16 | 13.20 | $12.99 | 150200 |
| 2025-01-15 | 13.21 | $13.60 | 547340 |
| 2025-01-14 | 13.21 | $13.44 | 220600 |
| 2025-01-13 | 13.22 | $13.60 | 261100 |
| 2025-01-10 | 13.26 | $13.69 | 275231 |
| 2025-01-08 | 13.29 | $13.86 | 90628 |
| 2025-01-07 | 13.32 | $13.81 | 108946 |
| 2025-01-06 | 13.34 | $13.61 | 107538 |
| 2025-01-03 | 13.40 | $13.21 | 459800 |
| 2025-01-02 | 13.44 | $13.14 | 85600 |
| 2024-12-31 | 13.47 | $12.92 | 79400 |
| 2024-12-30 | 13.51 | $12.97 | 29947 |
| 2024-12-27 | 13.54 | $13.18 | 52700 |
| 2024-12-26 | 13.56 | $12.90 | 27305 |
| 2024-12-24 | 13.58 | $13.23 | 96601 |
| 2024-12-23 | 13.59 | $13.25 | 385335 |
| 2024-12-20 | 13.62 | $13.07 | 262000 |
| 2024-12-19 | 13.65 | $12.15 | 299600 |
| 2024-12-18 | 13.70 | $12.33 | 657000 |
| 2024-12-17 | 13.74 | $13.14 | 100549 |
| 2024-12-16 | 13.73 | $13.07 | 363528 |
| 2024-12-13 | 13.70 | $13.61 | 300000 |
| 2024-12-12 | 13.66 | $13.72 | 277449 |
| 2024-12-11 | 13.61 | $14.27 | 151000 |
| 2024-12-10 | 13.58 | $14.32 | 98300 |
| 2024-12-09 | 13.54 | $14.41 | 173800 |
| 2024-12-06 | 13.50 | $14.37 | 401700 |
| 2024-12-05 | 13.53 | $14.74 | 212649 |
| 2024-12-04 | 13.46 | $14.01 | 225735 |
| 2024-12-03 | 13.43 | $13.80 | 218500 |
| 2024-12-02 | 13.40 | $13.64 | 113015 |
| 2024-11-29 | 13.37 | $13.57 | 91000 |
| 2024-11-27 | 13.33 | $13.56 | 351500 |
| 2024-11-26 | 13.30 | $13.30 | 191410 |
| 2024-11-25 | 13.29 | $13.53 | 861710 |
| 2024-11-22 | 13.28 | $13.78 | 254700 |
| 2024-11-21 | 13.28 | $13.64 | 280800 |
| 2024-11-20 | 13.26 | $13.21 | 337939 |
| 2024-11-19 | 13.27 | $13.15 | 217700 |
| 2024-11-18 | 13.27 | $12.89 | 112322 |
| 2024-11-15 | 13.27 | $12.50 | 135200 |
| 2024-11-14 | 13.31 | $12.75 | 226348 |
| 2024-11-13 | 13.31 | $12.80 | 138900 |
| 2024-11-12 | 13.32 | $13.53 | 259804 |
| 2024-11-11 | 13.27 | $13.62 | 298600 |
| 2024-11-08 | 13.26 | $13.70 | 269100 |
| 2024-11-07 | 13.24 | $14.78 | 697449 |
| 2024-11-06 | 13.14 | $13.42 | 72900 |
| 2024-11-05 | 13.12 | $13.50 | 48101 |
| 2024-11-04 | 13.11 | $13.12 | 111901 |
| 2024-11-01 | 13.14 | $13.09 | 274135 |
| 2024-10-31 | 13.18 | $12.73 | 184738 |
| 2024-10-30 | 13.22 | $12.95 | 142840 |
| 2024-10-29 | 13.28 | $13.12 | 207327 |
| 2024-10-28 | 13.33 | $13.33 | 181700 |
| 2024-10-25 | 13.35 | $13.67 | 235000 |
| 2024-10-24 | 13.37 | $13.35 | 277318 |
| 2024-10-23 | 13.42 | $13.30 | 259100 |
| 2024-10-22 | 13.43 | $13.24 | 90828 |
| 2024-10-21 | 13.46 | $12.99 | 113500 |
| 2024-10-18 | 13.47 | $13.25 | 136142 |
| 2024-10-17 | 13.46 | $12.62 | 84729 |
| 2024-10-16 | 13.49 | $12.99 | 140800 |
| 2024-10-15 | 13.48 | $12.70 | 133745 |
| 2024-10-14 | 13.49 | $13.26 | 46600 |
| 2024-10-11 | 13.44 | $13.32 | 194205 |
| 2024-10-10 | 13.40 | $12.83 | 160111 |
| 2024-10-09 | 13.36 | $13.04 | 188300 |
| 2024-10-08 | 13.29 | $13.29 | 414601 |
| 2024-10-07 | 13.16 | $13.76 | 218700 |
| 2024-10-04 | 13.02 | $13.78 | 215732 |
| 2024-10-03 | 12.85 | $13.66 | 134728 |
| 2024-10-02 | 12.69 | $14.16 | 147740 |
| 2024-10-01 | 12.51 | $14.08 | 474700 |
| 2024-09-30 | 12.34 | $13.65 | 282900 |
| 2024-09-27 | 12.29 | $14.06 | 202827 |
| 2024-09-26 | 12.20 | $14.37 | 336200 |
| 2024-09-25 | 12.10 | $13.64 | 103947 |
| 2024-09-24 | 12.06 | $13.82 | 176827 |
| 2024-09-23 | 12.02 | $13.03 | 101400 |
| 2024-09-20 | 12.01 | $13.15 | 140247 |
| 2024-09-19 | 11.96 | $13.16 | 156112 |
| 2024-09-18 | 11.92 | $12.86 | 199613 |
| 2024-09-17 | 11.89 | $12.80 | 64647 |
| 2024-09-16 | 11.87 | $12.35 | 116512 |
| 2024-09-13 | 11.86 | $12.42 | 149843 |
| 2024-09-12 | 11.84 | $12.20 | 1.2M |
| 2024-09-11 | 11.80 | $11.51 | 191509 |
| 2024-09-10 | 11.80 | $10.83 | 267549 |
| 2024-09-09 | 11.83 | $10.77 | 283721 |
| 2024-09-06 | 11.86 | $10.46 | 220300 |
| 2024-09-05 | 11.91 | $10.40 | 172200 |
| 2024-09-04 | 11.92 | $10.54 | 232300 |
| 2024-09-03 | 11.93 | $10.81 | 142600 |
| 2024-08-30 | 11.93 | $12.60 | 186300 |
| 2024-08-29 | 11.86 | $12.29 | 47600 |
| 2024-08-28 | 11.82 | $12.29 | 397047 |
| 2024-08-27 | 11.81 | $12.84 | 100910 |
| 2024-08-26 | 11.75 | $13.07 | 92649 |
| 2024-08-23 | 11.69 | $12.75 | 93201 |
| 2024-08-22 | 11.66 | $12.18 | 63900 |
| 2024-08-21 | 11.66 | $12.40 | 41600 |
| 2024-08-20 | 11.65 | $12.30 | 46449 |
| 2024-08-19 | 11.62 | $12.29 | 85024 |
| 2024-08-16 | 11.61 | $12.16 | 81307 |
| 2024-08-15 | 11.60 | $12.16 | 205400 |
| 2024-08-14 | 11.59 | $11.33 | 179000 |
| 2024-08-13 | 11.66 | $11.46 | 94600 |
| 2024-08-12 | 11.73 | $11.59 | 124613 |
| 2024-08-09 | 11.82 | $11.33 | 189131 |
| 2024-08-08 | 11.96 | $11.37 | 275203 |
| 2024-08-07 | 12.07 | $10.60 | 252900 |
| 2024-08-06 | 12.22 | $10.85 | 299800 |
| 2024-08-05 | 12.33 | $10.80 | 38900 |
| 2024-08-02 | 12.45 | $11.17 | 181000 |
| 2024-08-01 | 12.59 | $11.52 | 71400 |
| 2024-07-31 | 12.73 | $12.07 | 173500 |
| 2024-07-30 | 12.81 | $11.59 | 135000 |
| 2024-07-29 | 12.90 | $11.95 | 553900 |
| 2024-07-26 | 12.96 | $12.08 | 83700 |
| 2024-07-25 | 13.06 | $12.10 | 1.3M |
| 2024-07-24 | 13.18 | $12.20 | 95614 |
| 2024-07-23 | 13.24 | $11.84 | 102930 |
| 2024-07-22 | 13.31 | $12.00 | 418071 |
| 2024-07-19 | 13.33 | $12.03 | 200881 |
| 2024-07-18 | 13.36 | $11.93 | 163734 |
| 2024-07-17 | 13.37 | $12.68 | 87445 |
| 2024-07-16 | 13.33 | $12.94 | 161342 |
| 2024-07-15 | 13.28 | $13.40 | 395109 |
| 2024-07-12 | 13.20 | $14.01 | 52994 |
| 2024-07-11 | 13.11 | $13.72 | 108697 |
| 2024-07-10 | 13.04 | $13.43 | 52014 |
| 2024-07-09 | 12.99 | $13.08 | 52570 |
| 2024-07-08 | 12.95 | $13.26 | 101239 |
| 2024-07-05 | 12.92 | $13.97 | 76065 |
| 2024-07-03 | 12.84 | $14.26 | 100643 |
| 2024-07-02 | 12.72 | $13.74 | 59365 |
| 2024-07-01 | 12.67 | $13.35 | 86326 |
| 2024-06-28 | 12.65 | $13.20 | 159977 |
| 2024-06-27 | 12.64 | $14.15 | 71505 |
| 2024-06-26 | 12.58 | $14.31 | 240961 |
| 2024-06-25 | 12.54 | $13.40 | 62200 |
| 2024-06-24 | 12.53 | $13.30 | 324463 |
| 2024-06-21 | 12.52 | $12.52 | 588403 |
| 2024-06-20 | 12.57 | $12.54 | 262008 |
| 2024-06-18 | 12.68 | $12.12 | 441787 |
| 2024-06-17 | 12.80 | $11.82 | 433899 |
| 2024-06-14 | 12.92 | $11.99 | 252001 |
| 2024-06-13 | 12.99 | $11.79 | 346428 |
| 2024-06-12 | 13.08 | $12.19 | 232912 |
| 2024-06-11 | 13.18 | $12.33 | 424688 |
| 2024-06-10 | 13.23 | $12.40 | 316945 |
| 2024-06-07 | 13.27 | $12.29 | 374049 |
| 2024-06-06 | 13.32 | $12.65 | 403106 |
| 2024-06-05 | 13.35 | $12.49 | 144638 |
| 2024-06-04 | 13.40 | $11.90 | 336606 |
| 2024-06-03 | 13.48 | $12.67 | 270352 |
| 2024-05-31 | 13.52 | $12.84 | 432954 |
| 2024-05-30 | 13.50 | $13.07 | 427902 |
| 2024-05-29 | 13.47 | $12.88 | 198877 |
| 2024-05-28 | 13.47 | $13.59 | 56220 |
| 2024-05-24 | 13.44 | $13.31 | 86708 |
| 2024-05-23 | 13.44 | $12.93 | 113339 |
| 2024-05-22 | 13.39 | $13.59 | 285728 |
| 2024-05-21 | 13.29 | $14.67 | 654279 |
| 2024-05-20 | 13.12 | $14.56 | 46952 |
| 2024-05-17 | 12.98 | $14.29 | 106244 |
| 2024-05-16 | 12.84 | $13.27 | 592482 |
| 2024-05-15 | 12.76 | $13.64 | 774828 |
| 2024-05-14 | 12.62 | $14.31 | 482386 |
| 2024-05-13 | 12.46 | $13.15 | 172255 |
| 2024-05-10 | 12.34 | $13.33 | 913330 |
| 2024-05-09 | 12.23 | $13.20 | 81663 |
| 2024-05-08 | 12.15 | $13.28 | 789381 |
| 2024-05-07 | 12.07 | $13.50 | 317914 |
| 2024-05-06 | 11.99 | $13.43 | 400561 |
| 2024-05-03 | 11.89 | $13.61 | 220305 |
| 2024-05-02 | 11.77 | $12.29 | 542043 |
| 2024-05-01 | 11.72 | $12.54 | 257773 |
| 2024-04-30 | 11.64 | $12.98 | 484056 |
| 2024-04-29 | 11.53 | $12.83 | 188158 |
| 2024-04-26 | 11.43 | $13.37 | 617468 |
| 2024-04-25 | 11.30 | $11.86 | 334792 |
| 2024-04-24 | 11.23 | $11.65 | 158788 |
| 2024-04-23 | 11.14 | $11.35 | 136541 |
| 2024-04-22 | 11.08 | $11.63 | 363992 |
| 2024-04-19 | 10.99 | $11.58 | 44416 |
| 2024-04-18 | 10.92 | $11.71 | 160363 |
| 2024-04-17 | 10.88 | $10.74 | 72124 |
| 2024-04-16 | 10.88 | $11.21 | 104892 |
| 2024-04-15 | 10.86 | $10.76 | 65443 |
| 2024-04-12 | 10.88 | $11.03 | 149205 |
| 2024-04-11 | 10.85 | $11.63 | 129177 |
| 2024-04-10 | 10.81 | $11.75 | 45357 |
| 2024-04-09 | 10.72 | $11.90 | 61742 |
| 2024-04-08 | 10.60 | $11.33 | 317996 |
| 2024-04-05 | 10.53 | $11.26 | 116645 |
| 2024-04-04 | 10.45 | $11.19 | 89294 |
| 2024-04-03 | 10.39 | $11.10 | 78965 |
| 2024-04-02 | 10.35 | $10.81 | 37431 |
| 2024-04-01 | 10.31 | $10.73 | 64603 |
| 2024-03-28 | 10.25 | $10.78 | 111206 |
| 2024-03-27 | 10.18 | $10.49 | 99886 |
| 2024-03-26 | 10.12 | $9.85 | 116644 |
| 2024-03-25 | 10.08 | $10.04 | 73887 |
| 2024-03-22 | 10.04 | $9.95 | 321834 |
| 2024-03-21 | 10.00 | $10.21 | 391094 |
| 2024-03-20 | 9.95 | $10.77 | 122323 |
| 2024-03-19 | 9.86 | $10.76 | 119327 |
| 2024-03-18 | 9.75 | $10.88 | 275057 |
| 2024-03-15 | 9.66 | $11.10 | 267982 |
| 2024-03-14 | 9.54 | $10.38 | 183681 |
| 2024-03-13 | 9.46 | $10.99 | 237128 |
| 2024-03-12 | 9.34 | $9.82 | 140676 |
| 2024-03-11 | 9.29 | $9.64 | 278093 |
| 2024-03-08 | 9.26 | $9.90 | 315665 |
| 2024-03-07 | 9.22 | $9.64 | 104316 |
| 2024-03-06 | 9.19 | $9.91 | 139542 |
| 2024-03-05 | 9.16 | $10.25 | 318564 |
| 2024-03-04 | 9.10 | $10.09 | 463224 |
| 2024-03-01 | 9.05 | $9.52 | 310758 |
| 2024-02-29 | 9.05 | $9.50 | 719299 |
| 2024-02-28 | 9.03 | $9.17 | 66089 |
| 2024-02-27 | 9.05 | $9.15 | 78325 |
| 2024-02-26 | 9.06 | $9.10 | 79426 |
| 2024-02-23 | 9.08 | $9.17 | 113178 |
| 2024-02-22 | 9.08 | $9.30 | 691269 |
| 2024-02-21 | 9.08 | $8.84 | 134614 |
| 2024-02-20 | 9.11 | $8.60 | 156020 |
| 2024-02-16 | 9.12 | $9.04 | 140073 |
| 2024-02-15 | 9.14 | $8.84 | 129238 |
| 2024-02-14 | 9.16 | $8.65 | 849972 |
| 2024-02-13 | 9.19 | $8.58 | 92386 |
| 2024-02-12 | 9.27 | $8.99 | 253816 |
| 2024-02-09 | 9.31 | $8.96 | 96588 |
| 2024-02-08 | 9.34 | $9.11 | 1.0M |
| 2024-02-07 | 9.35 | $8.98 | 64212 |
| 2024-02-06 | 9.37 | $9.31 | 145145 |
| 2024-02-05 | 9.39 | $9.06 | 359516 |
| 2024-02-02 | 9.41 | $9.20 | 214841 |
| 2024-02-01 | 9.44 | $9.42 | 311398 |
| 2024-01-31 | 9.46 | $9.08 | 93966 |
| 2024-01-30 | 9.46 | $9.53 | 105006 |
| 2024-01-29 | 9.40 | $9.48 | 214181 |
| 2024-01-26 | 9.34 | $9.45 | 215941 |
| 2024-01-25 | 9.29 | $9.23 | 413419 |
| 2024-01-24 | 9.26 | $9.23 | 164453 |
| 2024-01-23 | 9.22 | $9.38 | 83664 |
| 2024-01-22 | 9.15 | $8.96 | 1.2M |
| 2024-01-19 | 9.09 | $9.26 | 1.3M |
| 2024-01-18 | 9.03 | $9.24 | 296326 |
| 2024-01-17 | 8.96 | $9.37 | 652515 |
| 2024-01-16 | 8.87 | $10.06 | 881620 |
| 2024-01-12 | 8.75 | $9.83 | 362857 |
| 2024-01-11 | 8.66 | $9.52 | 1.1M |
| 2024-01-10 | 8.54 | $9.39 | 1.3M |
| 2024-01-09 | 8.43 | $9.38 | 371351 |
| 2024-01-08 | 8.34 | $9.70 | 557198 |
| 2024-01-05 | 8.25 | $9.45 | 325943 |
| 2024-01-04 | 8.16 | $9.80 | 872013 |
| 2024-01-03 | 8.07 | $9.94 | 972764 |
| 2024-01-02 | 7.98 | $8.99 | 132812 |
| 2023-12-29 | 7.95 | $8.27 | 115574 |
| 2023-12-28 | 7.94 | $8.35 | 94663 |
| 2023-12-27 | 7.97 | $8.53 | 53045 |
| 2023-12-26 | 8.00 | $8.62 | 86071 |
| 2023-12-22 | 8.04 | $8.32 | 96027 |
| 2023-12-21 | 8.10 | $8.03 | 167387 |
| 2023-12-20 | 8.20 | $7.75 | 110081 |
| 2023-12-19 | 8.33 | $8.13 | 149772 |
| 2023-12-18 | 8.46 | $7.72 | 106611 |
| 2023-12-15 | 8.63 | $7.71 | 87084 |
| 2023-12-14 | 8.79 | $7.63 | 666118 |
| 2023-12-13 | 8.99 | $7.90 | 133237 |
| 2023-12-12 | 9.16 | $7.10 | 69623 |
| 2023-12-11 | 9.38 | $7.28 | 188567 |
| 2023-12-08 | 9.60 | $7.66 | 124756 |
| 2023-12-07 | 9.83 | $7.74 | 372098 |
| 2023-12-06 | 10.01 | $7.72 | 69407 |
| 2023-12-05 | 10.23 | $8.02 | 138247 |
| 2023-12-04 | 10.45 | $8.15 | 121676 |
| 2023-12-01 | 10.68 | $8.32 | 99509 |
| 2023-11-30 | 10.84 | $8.17 | 225935 |
| 2023-11-29 | 10.96 | $8.99 | 10284 |
| 2023-11-28 | 11.09 | $9.07 | 47718 |
| 2023-11-27 | 11.36 | $9.35 | 142109 |
| 2023-11-24 | 11.91 | $9.65 | 174627 |
| 2023-11-22 | 12.39 | $10.00 | 8702 |
| 2023-11-21 | 12.93 | $10.35 | 100384 |
| 2023-11-20 | 13.49 | $10.73 | 207815 |
| 2023-11-17 | 14.03 | $11.14 | 115416 |
| 2023-11-16 | 14.57 | $10.92 | 92656 |
| 2023-11-15 | 15.16 | $11.61 | 90767 |
| 2023-11-14 | 15.71 | $11.28 | 53243 |
| 2023-11-13 | 16.33 | $11.45 | 156859 |
| 2023-11-10 | 16.92 | $11.77 | 106828 |
| 2023-11-09 | 17.47 | $12.20 | 505663 |
| 2023-11-08 | 17.98 | $11.30 | 328384 |
| 2023-11-07 | 18.58 | $12.08 | 72600 |
| 2023-11-06 | 19.11 | $12.42 | 404134 |
| 2023-11-03 | 19.63 | $12.78 | 193565 |
| 2023-11-02 | 20.10 | $11.52 | 1.9M |
| 2023-11-01 | 20.62 | $10.69 | 243208 |
| 2023-10-31 | 21.16 | $11.57 | 1.6M |
| 2023-10-30 | 21.68 | $14.48 | 1.1M |
| 2023-10-27 | 22.08 | $20.20 | 308429 |
| 2023-10-26 | 22.25 | $19.29 | 287 |
| 2023-10-25 | 22.43 | $20.85 | 17631 |
| 2023-10-24 | 22.51 | $21.60 | 174448 |
| 2023-10-23 | 22.59 | $21.51 | 96307 |
| 2023-10-20 | 22.69 | $21.97 | 110489 |
| 2023-10-19 | 22.80 | $22.65 | 82832 |
| 2023-10-18 | 22.88 | $22.67 | 132456 |
| 2023-10-17 | 22.99 | $23.51 | 32686 |
| 2023-10-16 | 23.06 | $23.41 | 46331 |
| 2023-10-13 | 23.21 | $22.67 | 208853 |
| 2023-10-12 | 23.40 | $22.47 | 235560 |
| 2023-10-11 | 23.58 | $23.20 | 87513 |
| 2023-10-10 | 23.68 | $22.74 | 42688 |
| 2023-10-09 | 23.80 | $22.80 | 63512 |
| 2023-10-06 | 23.96 | $22.27 | 129110 |
| 2023-10-05 | 24.08 | $21.78 | 30217 |
| 2023-10-04 | 24.26 | $21.64 | 223288 |
| 2023-10-03 | 24.45 | $21.90 | 149752 |
| 2023-10-02 | 24.65 | $22.47 | 67028 |
| 2023-09-29 | 24.88 | $23.64 | 143416 |
| 2023-09-28 | 25.03 | $22.87 | 305052 |
| 2023-09-27 | 25.21 | $22.49 | 273791 |
| 2023-09-26 | 25.39 | $23.09 | 288493 |
| 2023-09-25 | 25.49 | $23.61 | 25337 |
| 2023-09-22 | 25.54 | $24.04 | 133844 |
| 2023-09-21 | 25.57 | $24.24 | 243184 |
| 2023-09-20 | 25.64 | $25.03 | 64588 |
| 2023-09-19 | 25.63 | $24.91 | 115621 |
| 2023-09-18 | 25.65 | $26.26 | 63393 |
| 2023-09-15 | 25.57 | $26.46 | 108969 |
| 2023-09-14 | 25.49 | $26.20 | 375829 |
| 2023-09-13 | 25.42 | $25.13 | 59820 |
| 2023-09-12 | 25.40 | $25.16 | 204990 |
| 2023-09-11 | 25.46 | $25.94 | 77943 |
| 2023-09-08 | 25.51 | $24.75 | 37305 |
| 2023-09-07 | 25.61 | $25.35 | 92297 |
| 2023-09-06 | 25.70 | $25.56 | 37949 |
| 2023-09-05 | 25.78 | $25.74 | 17282 |
| 2023-09-01 | 25.88 | $27.09 | 29034 |
| 2023-08-31 | 25.91 | $26.77 | 36479 |
| 2023-08-30 | 25.95 | $26.38 | 140570 |
| 2023-08-29 | 26.01 | $26.12 | 26209 |
| 2023-08-28 | 26.15 | $25.16 | 27428 |
| 2023-08-25 | 26.37 | $24.56 | 16360 |
| 2023-08-24 | 26.58 | $24.57 | 91063 |
| 2023-08-23 | 26.76 | $25.63 | 27181 |
| 2023-08-22 | 26.88 | $24.89 | 18867 |
| 2023-08-21 | 27.00 | $25.29 | 28047 |
| 2023-08-18 | 27.05 | $24.65 | 27400 |
| 2023-08-17 | 27.14 | $24.87 | 37100 |
| 2023-08-16 | 27.24 | $24.85 | 24000 |
| 2023-08-15 | 27.34 | $24.62 | 25600 |
| 2023-08-14 | 27.43 | $26.49 | 17200 |
| 2023-08-11 | 27.40 | $26.80 | 15200 |
| 2023-08-10 | 27.37 | $26.86 | 22100 |
| 2023-08-09 | 27.35 | $27.18 | 14000 |
| 2023-08-08 | 27.29 | $27.03 | 21500 |
| 2023-08-07 | 27.17 | $27.84 | 26200 |
| 2023-08-04 | 27.00 | $27.73 | 23100 |
| 2023-08-03 | 26.81 | $27.57 | 28900 |
| 2023-08-02 | 26.61 | $27.43 | 42600 |
| 2023-08-01 | 26.45 | $28.94 | 40100 |
| 2023-07-31 | 26.19 | $29.57 | 19600 |
| 2023-07-28 | 25.90 | $28.72 | 24500 |
| 2023-07-27 | 25.61 | $28.26 | 41600 |
| 2023-07-26 | 25.35 | $27.92 | 48500 |
| 2023-07-25 | 25.13 | $27.42 | 62300 |
| 2023-07-24 | 24.97 | $26.32 | 32600 |
| 2023-07-21 | 24.85 | $26.35 | 32400 |
| 2023-07-20 | 24.76 | $26.87 | 115100 |
| 2023-07-19 | 24.67 | $26.94 | 18900 |
| 2023-07-18 | 24.55 | $26.39 | 27800 |
| 2023-07-17 | 24.49 | $25.86 | 38500 |
| 2023-07-14 | 24.46 | $26.13 | 22800 |
| 2023-07-13 | 24.31 | $26.57 | 25900 |
| 2023-07-12 | 24.13 | $25.84 | 44300 |
| 2023-07-11 | 23.94 | $24.67 | 16100 |
| 2023-07-10 | 23.82 | $24.50 | 38300 |
| 2023-07-07 | 23.74 | $24.01 | 48200 |
| 2023-07-06 | 23.67 | $23.43 | 34100 |
| 2023-07-05 | 23.60 | $24.20 | 174900 |
| 2023-07-03 | 23.48 | $23.86 | 16500 |
| 2023-06-30 | 23.40 | $23.65 | 33500 |
| 2023-06-29 | 23.29 | $22.94 | 15200 |
| 2023-06-28 | 23.19 | $23.10 | 50100 |
| 2023-06-27 | 23.13 | $23.62 | 62100 |
| 2023-06-26 | 23.07 | $24.14 | 48600 |
| 2023-06-23 | 22.95 | $23.87 | 62300 |
| 2023-06-22 | 22.84 | $24.52 | 1.3M |
| 2023-06-21 | 22.75 | $25.14 | 21500 |
| 2023-06-20 | 22.71 | $24.57 | 50000 |
| 2023-06-16 | 22.65 | $25.20 | 24600 |
| 2023-06-15 | 22.56 | $25.15 | 89700 |
| 2023-06-14 | 22.52 | $23.27 | 13700 |
| 2023-06-13 | 22.56 | $22.84 | 57200 |
| 2023-06-12 | 22.64 | $22.20 | 41900 |
| 2023-06-09 | 22.71 | $22.21 | 11100 |
| 2023-06-08 | 22.74 | $22.85 | 41000 |
| 2023-06-07 | 22.85 | $22.56 | 13900 |
| 2023-06-06 | 23.04 | $22.18 | 15900 |
| 2023-06-05 | 23.29 | $21.65 | 49300 |
| 2023-06-02 | 23.54 | $22.41 | 25600 |
| 2023-06-01 | 23.66 | $21.40 | 80100 |
| 2023-05-31 | 23.82 | $20.90 | 17300 |
| 2023-05-30 | 24.01 | $21.99 | 77700 |
| 2023-05-26 | 24.17 | $22.40 | 70700 |
| 2023-05-25 | 24.26 | $21.70 | 364000 |
| 2023-05-24 | 24.39 | $21.72 | 25400 |
| 2023-05-23 | 24.48 | $22.66 | 25700 |
| 2023-05-22 | 24.50 | $24.40 | 32200 |
| 2023-05-19 | 24.46 | $23.33 | 31900 |
| 2023-05-18 | 24.46 | $23.41 | 74100 |
| 2023-05-17 | 24.54 | $24.29 | 54500 |
| 2023-05-16 | 24.60 | $24.09 | 51700 |
| 2023-05-15 | 24.71 | $24.49 | 92500 |
| 2023-05-12 | 24.79 | $23.49 | 48700 |
| 2023-05-11 | 24.90 | $22.84 | 88600 |
| 2023-05-10 | 25.07 | $25.03 | 52100 |
| 2023-05-09 | 25.04 | $26.51 | 19900 |
| 2023-05-08 | 24.94 | $27.09 | 78200 |
| 2023-05-05 | 24.74 | $26.62 | 44500 |
| 2023-05-04 | 24.57 | $24.82 | 81600 |
| 2023-05-03 | 24.52 | $24.61 | 42800 |
| 2023-05-02 | 24.48 | $24.71 | 52100 |
| 2023-05-01 | 24.45 | $25.13 | 37500 |
| 2023-04-28 | 24.34 | $24.29 | 14700 |
| 2023-04-27 | 24.26 | $24.31 | 19000 |
| 2023-04-26 | 24.15 | $23.55 | 5200 |
| 2023-04-25 | 24.05 | $23.01 | 3400 |
| 2023-04-24 | 23.96 | $23.54 | 8500 |
| 2023-04-21 | 23.81 | $23.28 | 24700 |
| 2023-04-20 | 23.67 | $25.04 | 7900 |
| 2023-04-19 | 23.44 | $25.48 | 4500 |
| 2023-04-18 | 23.18 | $26.37 | 12500 |
| 2023-04-17 | 22.85 | $26.01 | 8900 |
| 2023-04-14 | 22.50 | $25.79 | 6200 |
| 2023-04-13 | 22.15 | $26.20 | 14500 |
| 2023-04-12 | 21.74 | $24.53 | 7500 |
| 2023-04-11 | 21.50 | $24.47 | 27300 |
| 2023-04-10 | 21.25 | $22.97 | 3800 |
| 2023-04-06 | 21.07 | $23.35 | 16700 |
| 2023-04-05 | 20.90 | $23.68 | 5400 |
| 2023-04-04 | 20.81 | $23.88 | 9000 |
| 2023-04-03 | 20.70 | $24.07 | 16200 |
| 2023-03-31 | 20.64 | $22.99 | 12800 |
| 2023-03-30 | 20.65 | $22.75 | 15100 |
| 2023-03-29 | 20.64 | $22.11 | 5400 |
| 2023-03-28 | 20.67 | $21.44 | 9700 |
| 2023-03-27 | 20.69 | $21.23 | 105900 |
| 2023-03-24 | 20.66 | $20.59 | 5200 |
| 2023-03-23 | 20.59 | $20.49 | 9000 |
| 2023-03-22 | 20.55 | $20.47 | 3400 |
| 2023-03-21 | 20.48 | $20.29 | 12900 |
| 2023-03-20 | 20.45 | $19.69 | 17300 |
| 2023-03-17 | 20.45 | $19.00 | 9400 |
| 2023-03-16 | 20.49 | $18.80 | 27200 |
| 2023-03-15 | 20.57 | $17.99 | 205700 |
| 2023-03-14 | 20.68 | $19.74 | 16700 |
| 2023-03-13 | 20.70 | $19.37 | 15500 |
| 2023-03-10 | 20.70 | $19.50 | 7300 |
| 2023-03-09 | 20.73 | $19.94 | 21900 |
| 2023-03-08 | 20.73 | $21.78 | 61000 |
| 2023-03-07 | 20.67 | $21.67 | 18400 |
| 2023-03-06 | 20.54 | $23.02 | 52800 |
| 2023-03-03 | 20.44 | $23.12 | 4800 |
| 2023-03-02 | 20.35 | $22.57 | 17600 |
| 2023-03-01 | 20.38 | $22.64 | 177600 |
| 2023-02-28 | 20.40 | $21.87 | 108800 |
| 2023-02-27 | 20.45 | $20.64 | 15100 |
| 2023-02-24 | 20.58 | $19.30 | 24000 |
| 2023-02-23 | 20.77 | $19.54 | 17600 |
| 2023-02-22 | 20.95 | $19.13 | 6600 |
| 2023-02-21 | 21.13 | $19.62 | 37500 |
| 2023-02-17 | 21.28 | $19.72 | 57300 |
| 2023-02-16 | 21.44 | $19.91 | 11500 |
| 2023-02-15 | 21.57 | $20.36 | 24800 |
| 2023-02-14 | 21.66 | $20.19 | 8300 |
| 2023-02-13 | 21.76 | $20.07 | 15500 |
| 2023-02-10 | 21.93 | $19.44 | 20500 |
| 2023-02-09 | 22.13 | $19.99 | 121400 |
| 2023-02-08 | 22.28 | $20.08 | 32900 |
| 2023-02-07 | 22.43 | $20.52 | 18700 |
| 2023-02-06 | 22.56 | $19.15 | 31700 |
| 2023-02-03 | 22.72 | $20.84 | 25700 |
| 2023-02-02 | 22.72 | $21.47 | 25500 |
| 2023-02-01 | 22.70 | $23.09 | 35400 |
| 2023-01-31 | 22.57 | $23.16 | 88700 |
| 2023-01-30 | 22.45 | $22.85 | 7600 |
| 2023-01-27 | 22.39 | $23.18 | 11300 |
| 2023-01-26 | 22.29 | $23.18 | 32700 |
| 2023-01-25 | 22.18 | $23.04 | 16900 |
| 2023-01-24 | 22.04 | $22.83 | 10200 |
| 2023-01-23 | 21.90 | $22.58 | 17500 |
| 2023-01-20 | 21.79 | $22.83 | 14300 |
| 2023-01-19 | 21.60 | $22.47 | 7100 |
| 2023-01-18 | 21.48 | $22.28 | 19600 |
| 2023-01-17 | 21.37 | $22.23 | 43300 |
| 2023-01-13 | 21.26 | $23.34 | 32900 |
| 2023-01-12 | 21.30 | $23.46 | 59300 |
| 2023-01-11 | 21.27 | $23.09 | 31800 |
| 2023-01-10 | 21.27 | $23.02 | 27500 |
| 2023-01-09 | 21.31 | $23.19 | 88600 |
| 2023-01-06 | 21.34 | $22.17 | 80600 |
| 2023-01-05 | 21.37 | $20.98 | 6800 |
| 2023-01-04 | 21.49 | $21.07 | 25500 |
| 2023-01-03 | 21.63 | $20.35 | 46600 |
| 2022-12-30 | 21.83 | $20.86 | 19900 |
| 2022-12-29 | 21.98 | $21.74 | 64100 |
| 2022-12-28 | 22.08 | $21.08 | 37400 |
| 2022-12-27 | 22.18 | $20.90 | 16100 |
| 2022-12-23 | 22.25 | $20.41 | 9700 |
| 2022-12-22 | 22.38 | $19.88 | 122800 |
| 2022-12-21 | 22.56 | $20.35 | 166100 |
| 2022-12-20 | 22.70 | $19.09 | 85500 |
| 2022-12-19 | 22.86 | $20.17 | 42100 |
| 2022-12-16 | 22.96 | $19.95 | 106100 |
| 2022-12-15 | 23.07 | $20.15 | 227500 |
| 2022-12-14 | 23.21 | $23.99 | 40700 |
| 2022-12-13 | 23.25 | $23.04 | 18000 |
| 2022-12-12 | 23.35 | $22.93 | 24600 |
| 2022-12-09 | 23.48 | $23.95 | 19500 |
| 2022-12-08 | 23.48 | $23.68 | 186400 |
| 2022-12-07 | 23.36 | $22.83 | 21300 |
| 2022-12-06 | 23.35 | $23.28 | 22500 |
| 2022-12-05 | 23.26 | $24.00 | 19100 |
| 2022-12-02 | 23.15 | $24.23 | 25300 |
| 2022-12-01 | 22.86 | $23.96 | 31300 |
| 2022-11-30 | 22.59 | $23.75 | 55000 |
| 2022-11-29 | 22.36 | $23.08 | 44200 |
| 2022-11-28 | 22.09 | $22.27 | 17200 |
| 2022-11-25 | 21.89 | $23.08 | 23300 |
| 2022-11-23 | 21.68 | $23.37 | 24800 |
| 2022-11-22 | 21.46 | $23.28 | 31500 |
| 2022-11-21 | 21.20 | $22.24 | 99800 |
| 2022-11-18 | 20.98 | $22.04 | 57500 |
| 2022-11-17 | 20.86 | $22.16 | 60500 |
| 2022-11-16 | 20.62 | $23.11 | 72000 |
| 2022-11-15 | 20.30 | $24.73 | 43200 |
| 2022-11-14 | 19.90 | $25.02 | 59500 |
| 2022-11-11 | 19.52 | $25.44 | 119500 |
| 2022-11-10 | 19.12 | $24.08 | 87500 |
| 2022-11-09 | 18.81 | $21.31 | 86500 |
| 2022-11-08 | 18.64 | $22.65 | 128700 |
| 2022-11-07 | 18.35 | $21.37 | 121100 |
| 2022-11-04 | 18.13 | $21.77 | 147500 |
| 2022-11-03 | 17.87 | $18.56 | 116600 |
| 2022-11-02 | 17.81 | $18.50 | 74000 |
| 2022-11-01 | 17.78 | $19.20 | 69200 |
| 2022-10-31 | 17.70 | $17.64 | 64300 |
| 2022-10-28 | 17.71 | $18.16 | 77900 |
| 2022-10-27 | 17.64 | $18.97 | 473800 |
| 2022-10-26 | 17.53 | $18.91 | 40100 |
| 2022-10-25 | 17.43 | $18.18 | 150500 |
| 2022-10-24 | 17.29 | $17.82 | 92300 |
| 2022-10-21 | 17.15 | $19.58 | 22200 |
| 2022-10-20 | 16.95 | $17.40 | 197300 |
| 2022-10-19 | 16.94 | $16.74 | 265900 |
| 2022-10-18 | 16.96 | $16.68 | 27200 |
| 2022-10-17 | 17.03 | $17.43 | 149500 |
| 2022-10-14 | 17.07 | $17.53 | 40600 |
| 2022-10-13 | 17.07 | $17.87 | 48400 |
| 2022-10-12 | 17.06 | $17.75 | 14400 |
| 2022-10-11 | 17.06 | $16.96 | 21600 |
| 2022-10-10 | 17.11 | $16.85 | 21500 |
| 2022-10-07 | 17.22 | $16.74 | 18000 |
| 2022-10-06 | 17.30 | $17.38 | 32800 |
| 2022-10-05 | 17.30 | $17.72 | 52400 |
| 2022-10-04 | 17.22 | $17.65 | 19000 |
| 2022-10-03 | 17.13 | $17.78 | 33600 |
| 2022-09-30 | 17.06 | $16.94 | 34400 |
| 2022-09-29 | 17.01 | $16.78 | 52600 |
| 2022-09-28 | 17.06 | $16.82 | 58400 |
| 2022-09-27 | 17.13 | $15.43 | 102000 |
| 2022-09-26 | 17.35 | $14.96 | 35900 |
| 2022-09-23 | 17.59 | $15.62 | 38900 |
| 2022-09-22 | 17.83 | $17.10 | 41800 |
| 2022-09-21 | 17.98 | $17.27 | 18500 |
| 2022-09-20 | 18.10 | $17.92 | 25000 |
| 2022-09-19 | 18.13 | $18.27 | 29600 |
| 2022-09-16 | 18.15 | $17.58 | 36600 |
| 2022-09-15 | 18.22 | $17.66 | 41000 |
| 2022-09-14 | 18.26 | $17.85 | 22200 |
| 2022-09-13 | 18.34 | $17.86 | 18800 |
| 2022-09-12 | 18.37 | $19.13 | 23000 |
| 2022-09-09 | 18.39 | $18.26 | 45500 |
| 2022-09-08 | 18.43 | $17.47 | 19400 |
| 2022-09-07 | 18.51 | $16.14 | 21600 |
| 2022-09-06 | 18.58 | $15.85 | 40900 |
| 2022-09-02 | 18.70 | $16.26 | 36000 |
| 2022-09-01 | 18.76 | $15.97 | 58300 |
| 2022-08-31 | 18.79 | $17.74 | 15100 |
| 2022-08-30 | 18.71 | $18.26 | 28600 |
| 2022-08-29 | 18.63 | $19.75 | 29600 |
| 2022-08-26 | 18.54 | $19.80 | 59800 |
| 2022-08-25 | 18.46 | $20.54 | 6100 |
| 2022-08-24 | 18.28 | $19.93 | 7100 |
| 2022-08-23 | 18.08 | $19.80 | 17500 |
| 2022-08-22 | 17.83 | $18.52 | 27700 |
| 2022-08-19 | 17.67 | $18.61 | 35400 |
| 2022-08-18 | 17.51 | $19.04 | 19500 |
| 2022-08-17 | 17.33 | $18.49 | 39400 |
| 2022-08-16 | 17.19 | $19.33 | 13000 |
| 2022-08-15 | 17.07 | $18.51 | 19600 |
| 2022-08-12 | 16.98 | $19.56 | 13100 |
| 2022-08-11 | 16.79 | $19.11 | 12100 |
| 2022-08-10 | 16.59 | $18.97 | 17100 |
| 2022-08-09 | 16.47 | $17.53 | 17400 |
| 2022-08-08 | 16.44 | $18.26 | 40200 |
| 2022-08-05 | 16.40 | $17.41 | 36200 |
| 2022-08-04 | 16.50 | $16.72 | 24500 |
| 2022-08-03 | 16.69 | $16.06 | 15400 |
| 2022-08-02 | 16.81 | $16.74 | 26900 |
| 2022-08-01 | 16.86 | $17.85 | 18800 |
| 2022-07-29 | 16.91 | $18.25 | 38500 |
| 2022-07-28 | 16.95 | $16.93 | 47800 |
| 2022-07-27 | 17.10 | $15.84 | 53200 |
| 2022-07-26 | 17.36 | $14.85 | 39600 |
| 2022-07-25 | 17.65 | $15.38 | 114100 |
| 2022-07-22 | 17.89 | $15.36 | 29900 |
| 2022-07-21 | 18.01 | $15.42 | 33200 |
| 2022-07-20 | 18.27 | $15.70 | 25700 |
| 2022-07-19 | 18.61 | $17.00 | 138000 |
| 2022-07-18 | 18.86 | $16.60 | 52600 |
| 2022-07-15 | 19.15 | $15.72 | 57800 |
| 2022-07-14 | 19.60 | $15.14 | 58100 |
| 2022-07-13 | 20.06 | $16.68 | 25200 |
| 2022-07-12 | 20.47 | $16.83 | 58300 |
| 2022-07-11 | 20.97 | $17.59 | 39700 |
| 2022-07-08 | 21.45 | $19.25 | 39500 |
| 2022-07-07 | 21.93 | $20.59 | 28400 |
| 2022-07-06 | 22.40 | $18.48 | 33400 |
| 2022-07-05 | 22.99 | $17.76 | 337300 |
| 2022-07-01 | 23.61 | $18.85 | 100100 |
| 2022-06-30 | 24.22 | $18.98 | 30800 |
| 2022-06-29 | 24.72 | $20.06 | 79200 |
| 2022-06-28 | 25.16 | $20.91 | 40500 |
| 2022-06-27 | 25.55 | $20.77 | 77200 |
| 2022-06-24 | 25.87 | $20.03 | 156000 |
| 2022-06-23 | 26.22 | $17.83 | 80100 |
| 2022-06-22 | 26.72 | $20.63 | 38700 |
| 2022-06-21 | 27.13 | $22.58 | 12200 |
| 2022-06-17 | 27.41 | $21.93 | 16200 |
| 2022-06-16 | 27.76 | $22.34 | 19500 |
| 2022-06-15 | 27.97 | $24.78 | 96600 |
| 2022-06-14 | 28.16 | $24.34 | 10500 |
| 2022-06-13 | 28.27 | $24.88 | 12500 |
| 2022-06-10 | 28.28 | $26.84 | 6200 |
| 2022-06-09 | 28.17 | $27.22 | 10400 |
| 2022-06-08 | 28.08 | $28.76 | 1000 |
| 2022-06-07 | 27.86 | $29.94 | 7700 |
| 2022-06-06 | 27.58 | $30.34 | 11000 |
| 2022-06-03 | 27.34 | $30.20 | 2800 |
| 2022-06-02 | 27.16 | $30.94 | 16900 |
| 2022-06-01 | 27.05 | $29.04 | 29300 |
| 2022-05-31 | 27.01 | $28.97 | 23700 |
| 2022-05-27 | 26.96 | $28.57 | 10200 |
| 2022-05-26 | 26.96 | $27.16 | 6200 |
| 2022-05-25 | 27.06 | $27.14 | 5700 |
| 2022-05-24 | 27.09 | $27.77 | 9600 |
| 2022-05-23 | 27.02 | $28.80 | 9800 |
| 2022-05-20 | 26.97 | $28.25 | 23400 |
| 2022-05-19 | 26.97 | $28.86 | 10100 |
| 2022-05-18 | 27.09 | $26.62 | 9600 |
| 2022-05-17 | 27.39 | $28.49 | 10400 |
| 2022-05-16 | 27.64 | $26.55 | 10500 |
| 2022-05-13 | 28.01 | $25.09 | 17800 |
| 2022-05-12 | 28.37 | $24.76 | 33000 |
| 2022-05-11 | 28.78 | $25.40 | 10800 |
| 2022-05-10 | 29.09 | $24.31 | 54200 |
| 2022-05-09 | 29.45 | $24.34 | 32400 |
| 2022-05-06 | 29.86 | $25.55 | 20700 |
| 2022-05-05 | 30.23 | $26.61 | 12400 |
| 2022-05-04 | 30.55 | $28.65 | 12100 |
| 2022-05-03 | 30.81 | $28.40 | 8600 |
| 2022-05-02 | 31.20 | $27.87 | 30300 |
| 2022-04-29 | 31.57 | $28.56 | 16200 |
| 2022-04-28 | 31.88 | $29.22 | 32100 |
| 2022-04-27 | 32.16 | $27.72 | 14700 |
| 2022-04-26 | 32.47 | $26.41 | 26900 |
| 2022-04-25 | 32.86 | $27.78 | 53000 |
| 2022-04-22 | 33.18 | $28.11 | 115400 |
| 2022-04-21 | 33.45 | $31.26 | 19900 |
| 2022-04-20 | 33.54 | $32.81 | 29400 |
| 2022-04-19 | 33.53 | $33.41 | 8300 |
| 2022-04-18 | 33.54 | $34.00 | 12000 |
| 2022-04-14 | 33.47 | $32.32 | 20100 |
| 2022-04-13 | 33.46 | $32.95 | 12300 |
| 2022-04-12 | 33.33 | $31.51 | 7500 |
| 2022-04-11 | 33.20 | $31.60 | 30200 |
| 2022-04-08 | 33.07 | $32.46 | 16000 |
| 2022-04-07 | 32.96 | $32.96 | 18100 |
| 2022-04-06 | 32.83 | $33.04 | 68700 |
| 2022-04-05 | 32.70 | $33.90 | 32500 |
| 2022-04-04 | 32.50 | $36.04 | 229700 |
| 2022-04-01 | 32.14 | $35.25 | 23800 |
| 2022-03-31 | 31.89 | $34.79 | 14000 |
| 2022-03-30 | 31.67 | $34.92 | 7000 |
| 2022-03-29 | 31.38 | $33.90 | 8800 |
| 2022-03-28 | 31.13 | $34.27 | 11100 |
| 2022-03-25 | 30.88 | $34.10 | 13900 |
| 2022-03-24 | 30.61 | $33.46 | 15100 |
| 2022-03-23 | 30.30 | $33.02 | 10900 |
| 2022-03-22 | 30.00 | $32.74 | 38100 |
| 2022-03-21 | 29.69 | $33.49 | 10000 |
| 2022-03-18 | 29.34 | $32.63 | 34000 |
| 2022-03-17 | 29.07 | $32.15 | 30900 |
| 2022-03-16 | 28.83 | $30.27 | 7700 |
| 2022-03-15 | 28.69 | $28.98 | 12400 |
| 2022-03-14 | 28.63 | $29.08 | 26500 |
| 2022-03-11 | 28.59 | $30.20 | 9200 |
| 2022-03-10 | 28.53 | $30.36 | 13600 |
| 2022-03-09 | 28.44 | $30.38 | 13600 |
| 2022-03-08 | 28.26 | $30.00 | 22100 |
| 2022-03-07 | 28.07 | $28.73 | 48100 |
| 2022-03-04 | 27.92 | $30.26 | 50600 |
| 2022-03-03 | 27.68 | $30.36 | 89100 |
| 2022-03-02 | 27.48 | $29.17 | 17900 |
| 2022-03-01 | 27.31 | $28.90 | 42800 |
| 2022-02-28 | 27.10 | $29.27 | 53600 |
| 2022-02-25 | 26.84 | $28.81 | 29900 |
| 2022-02-24 | 26.61 | $27.28 | 11400 |
| 2022-02-23 | 26.50 | $26.92 | 8600 |
| 2022-02-22 | 26.43 | $26.50 | 8900 |
| 2022-02-18 | 26.38 | $26.64 | 11600 |
| 2022-02-17 | 26.38 | $27.11 | 9000 |
| 2022-02-16 | 26.44 | $27.41 | 19500 |
| 2022-02-15 | 26.48 | $27.51 | 37800 |
| 2022-02-14 | 26.48 | $27.77 | 18200 |
| 2022-02-11 | 26.48 | $28.15 | 23600 |
| 2022-02-10 | 26.50 | $29.09 | 38300 |
| 2022-02-09 | 26.49 | $28.46 | 27300 |
| 2022-02-08 | 26.38 | $26.89 | 9200 |
| 2022-02-07 | 26.26 | $26.17 | 6200 |
| 2022-02-04 | 26.15 | $25.81 | 4400 |
| 2022-02-03 | 26.05 | $25.46 | 21600 |
| 2022-02-02 | 25.97 | $26.26 | 10800 |
| 2022-02-01 | 25.86 | $25.82 | 13300 |
| 2022-01-31 | 25.71 | $24.64 | 28500 |
| 2022-01-28 | 25.68 | $24.08 | 16800 |
| 2022-01-27 | 25.66 | $24.24 | 38600 |
| 2022-01-26 | 25.64 | $25.00 | 14800 |
| 2022-01-25 | 25.57 | $25.55 | 42300 |
| 2022-01-24 | 25.48 | $25.47 | 44000 |
| 2022-01-21 | 25.39 | $26.67 | 38900 |
| 2022-01-20 | 25.22 | $28.37 | 35200 |
| 2022-01-19 | 24.92 | $28.21 | 41200 |
| 2022-01-18 | 24.57 | $27.41 | 66800 |
| 2022-01-14 | 24.26 | $27.81 | 90200 |
| 2022-01-13 | 23.94 | $28.61 | 31700 |
| 2022-01-12 | 23.58 | $28.94 | 118500 |
| 2022-01-11 | 23.22 | $26.26 | 50900 |
| 2022-01-10 | 23.02 | $24.41 | 9700 |
| 2022-01-07 | 22.91 | $24.02 | 11000 |
| 2022-01-06 | 22.88 | $23.67 | 6600 |
| 2022-01-05 | 22.85 | $23.96 | 21500 |
| 2022-01-04 | 22.80 | $24.02 | 18900 |
| 2022-01-03 | 22.70 | $22.87 | 2100 |
| 2021-12-31 | 22.60 | $24.00 | 6700 |
| 2021-12-30 | 22.49 | $23.65 | 14000 |
| 2021-12-29 | 22.35 | $23.80 | 15300 |
| 2021-12-28 | 22.22 | $23.63 | 8400 |
| 2021-12-27 | 22.14 | $23.90 | 4600 |
| 2021-12-23 | 22.00 | $23.63 | 21400 |
| 2021-12-22 | 21.96 | $23.20 | 11900 |
| 2021-12-21 | 21.93 | $22.41 | 8100 |
| 2021-12-20 | 21.87 | $21.26 | 16600 |
| 2021-12-17 | 21.88 | $21.07 | 4600 |
| 2021-12-16 | 21.90 | $21.54 | 4700 |
| 2021-12-15 | 21.90 | $21.40 | 17500 |
| 2021-12-14 | 21.93 | $21.79 | 7500 |
| 2021-12-13 | 21.95 | $22.18 | 15700 |
| 2021-12-10 | 21.97 | $22.25 | 6700 |
| 2021-12-09 | 21.98 | $23.33 | 31300 |
| 2021-12-08 | 21.90 | $23.16 | 14800 |
| 2021-12-07 | 21.85 | $22.89 | 158800 |
| 2021-12-06 | 21.86 | $21.97 | 13400 |
| 2021-12-03 | 21.88 | $21.02 | 12900 |
| 2021-12-02 | 21.94 | $21.62 | 29800 |
| 2021-12-01 | 21.98 | $20.89 | 41800 |
| 2021-11-30 | 22.07 | $21.33 | 23200 |
| 2021-11-29 | 22.19 | $22.01 | 9900 |
| 2021-11-26 | 22.27 | $20.95 | 23100 |
| 2021-11-24 | 22.36 | $22.86 | 30400 |
| 2021-11-23 | 22.36 | $22.58 | 11300 |
| 2021-11-22 | 22.42 | $21.33 | 5400 |
| 2021-11-19 | 22.60 | $21.39 | 6300 |
| 2021-11-18 | 22.71 | $21.51 | 18400 |
| 2021-11-17 | 22.82 | $21.63 | 20200 |
| 2021-11-16 | 22.98 | $21.95 | 12100 |
| 2021-11-15 | 23.11 | $22.14 | 19500 |
| 2021-11-12 | 23.21 | $22.64 | 17700 |
| 2021-11-11 | 23.29 | $22.45 | 75400 |
| 2021-11-10 | 23.28 | $21.70 | 13900 |
| 2021-11-09 | 23.29 | $22.22 | 21100 |
| 2021-11-08 | 23.23 | $23.08 | 30000 |
| 2021-11-05 | 23.10 | $22.21 | 6900 |
| 2021-11-04 | 23.01 | $22.29 | 6700 |
| 2021-11-03 | 22.90 | $22.49 | 10900 |
| 2021-11-02 | 22.72 | $22.68 | 23400 |
| 2021-11-01 | 22.56 | $23.66 | 16800 |
| 2021-10-29 | 22.32 | $23.70 | 25100 |
| 2021-10-28 | 22.07 | $22.61 | 12500 |
| 2021-10-27 | 21.86 | $23.02 | 10100 |
| 2021-10-26 | 21.62 | $23.73 | 22600 |
| 2021-10-25 | 21.35 | $24.82 | 24500 |
| 2021-10-22 | 21.03 | $23.72 | 25500 |
| 2021-10-21 | 20.74 | $23.58 | 23500 |
| 2021-10-20 | 20.47 | $24.93 | 28500 |
| 2021-10-19 | 20.11 | $24.52 | 17700 |
| 2021-10-18 | 19.70 | $24.24 | 22300 |
| 2021-10-15 | 19.32 | $24.13 | 68600 |
| 2021-10-14 | 19.00 | $22.36 | 44100 |
| 2021-10-13 | 18.82 | $21.79 | 43400 |
| 2021-10-12 | 18.70 | $20.99 | 10600 |
| 2021-10-11 | 18.59 | $20.50 | 11900 |
| 2021-10-08 | 18.52 | $20.47 | 24000 |
| 2021-10-07 | 18.45 | $20.06 | 41200 |
| 2021-10-06 | 18.41 | $18.97 | 29300 |
| 2021-10-05 | 18.40 | $19.31 | 12300 |
| 2021-10-04 | 18.45 | $18.98 | 13300 |
| 2021-10-01 | 18.53 | $18.59 | 22400 |
| 2021-09-30 | 18.59 | $18.54 | 23400 |
| 2021-09-29 | 18.70 | $18.23 | 35700 |
| 2021-09-28 | 18.83 | $18.22 | 26000 |
| 2021-09-27 | 18.99 | $18.44 | 38900 |
| 2021-09-24 | 19.12 | $18.04 | 48300 |
| 2021-09-23 | 19.22 | $18.06 | 38800 |
| 2021-09-22 | 19.32 | $17.68 | 62100 |
| 2021-09-21 | 19.45 | $16.46 | 30500 |
| 2021-09-20 | 19.62 | $16.55 | 56500 |
| 2021-09-17 | 19.71 | $17.72 | 74400 |
| 2021-09-16 | 19.72 | $18.75 | 27100 |
| 2021-09-15 | 19.75 | $19.37 | 21600 |
| 2021-09-14 | 19.78 | $18.87 | 10800 |
| 2021-09-13 | 19.88 | $19.03 | 29700 |
| 2021-09-10 | 19.99 | $19.22 | 69300 |
| 2021-09-09 | 20.05 | $19.18 | 18000 |
| 2021-09-08 | 20.15 | $18.73 | 43400 |
| 2021-09-07 | 20.27 | $20.32 | 47400 |
| 2021-09-03 | 20.28 | $20.52 | 16100 |
| 2021-09-02 | 20.31 | $19.94 | 29300 |
| 2021-09-01 | 20.33 | $20.58 | 31900 |
| 2021-08-31 | 20.31 | $20.86 | 573500 |
| 2021-08-30 | 20.31 | $21.43 | 16900 |
| 2021-08-27 | 20.29 | $21.13 | 37100 |
| 2021-08-26 | 20.30 | $19.92 | 17100 |
| 2021-08-25 | 20.39 | $20.14 | 7500 |
| 2021-08-24 | 20.41 | $20.25 | 15500 |
| 2021-08-23 | 20.40 | $19.89 | 22900 |
| 2021-08-20 | 20.40 | $18.29 | 14900 |
| 2021-08-19 | 20.46 | $18.07 | 49300 |
| 2021-08-18 | 20.52 | $19.25 | 80900 |
| 2021-08-17 | 20.50 | $20.07 | 50000 |
| 2021-08-16 | 20.40 | $20.75 | 19000 |
| 2021-08-13 | 20.27 | $21.24 | 20900 |
| 2021-08-12 | 20.19 | $20.45 | 18000 |
| 2021-08-11 | 20.25 | $21.13 | 14400 |
| 2021-08-10 | 20.27 | $21.13 | 16700 |
| 2021-08-09 | 20.36 | $20.65 | 9500 |
| 2021-08-06 | 20.47 | $20.95 | 8900 |
| 2021-08-05 | 20.58 | $20.34 | 5400 |
| 2021-08-04 | 20.69 | $20.17 | 8300 |
| 2021-08-03 | 20.82 | $20.96 | 16800 |
| 2021-08-02 | 20.87 | $21.00 | 22800 |
| 2021-07-30 | 20.97 | $21.34 | 22900 |
| 2021-07-29 | 21.06 | $21.64 | 40600 |
| 2021-07-28 | 21.12 | $20.53 | 25700 |
| 2021-07-27 | 21.25 | $20.08 | 13100 |
| 2021-07-26 | 21.39 | $20.00 | 23000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.41
2026-07-23
Close Price
$27.68
Vol: 16700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.52
Average
19.59
Maximum
32.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.41 | $27.68 | 16700 |
| 2026-07-22 | 27.38 | $27.79 | 43200 |
| 2026-07-21 | 27.34 | $28.06 | 91700 |
| 2026-07-20 | 27.27 | $26.77 | 65304 |
| 2026-07-17 | 27.32 | $26.08 | 170426 |
| 2026-07-16 | 27.45 | $26.60 | 151500 |
| 2026-07-15 | 27.54 | $27.45 | 47724 |
| 2026-07-14 | 27.55 | $27.66 | 218138 |
| 2026-07-13 | 27.54 | $25.63 | 62446 |
| 2026-07-10 | 27.74 | $27.71 | 227412 |
| 2026-07-09 | 27.74 | $27.76 | 684748 |
| 2026-07-08 | 27.74 | $26.24 | 335800 |
| 2026-07-07 | 27.89 | $25.52 | 193834 |
| 2026-07-06 | 28.14 | $27.54 | 200800 |
| 2026-07-02 | 28.21 | $27.46 | 578200 |
| 2026-07-01 | 28.29 | $26.92 | 15941 |
| 2026-06-30 | 28.43 | $27.28 | 446322 |
| 2026-06-29 | 28.55 | $26.21 | 39800 |
| 2026-06-26 | 28.80 | $26.27 | 101427 |
| 2026-06-25 | 29.07 | $26.45 | 203000 |
| 2026-06-24 | 29.34 | $25.78 | 27332 |
| 2026-06-23 | 29.72 | $27.45 | 354110 |
| 2026-06-22 | 29.95 | $29.63 | 472817 |
| 2026-06-18 | 29.99 | $30.61 | 309400 |
| 2026-06-17 | 29.92 | $31.39 | 236429 |
| 2026-06-16 | 29.77 | $32.24 | 1.3M |
| 2026-06-15 | 29.51 | $32.82 | 1.2M |
| 2026-06-12 | 29.16 | $31.02 | 129719 |
| 2026-06-11 | 28.96 | $30.23 | 282224 |
| 2026-06-10 | 28.83 | $28.49 | 165510 |
| 2026-06-09 | 28.86 | $28.85 | 313530 |
| 2026-06-08 | 28.87 | $29.01 | 222500 |
| 2026-06-05 | 28.85 | $28.78 | 45729 |
| 2026-06-04 | 28.86 | $32.89 | 161317 |
| 2026-06-03 | 28.43 | $32.63 | 46100 |
| 2026-06-02 | 27.99 | $33.32 | 104429 |
| 2026-06-01 | 27.43 | $31.47 | 126339 |
| 2026-05-29 | 27.01 | $30.81 | 537500 |
| 2026-05-28 | 26.61 | $30.17 | 1.2M |
| 2026-05-27 | 26.23 | $28.73 | 689707 |
| 2026-05-26 | 25.97 | $28.29 | 705700 |
| 2026-05-22 | 25.72 | $26.80 | 582047 |
| 2026-05-21 | 25.61 | $26.38 | 368400 |
| 2026-05-20 | 25.53 | $25.88 | 170600 |
| 2026-05-19 | 25.49 | $24.79 | 225540 |
| 2026-05-18 | 25.57 | $25.07 | 34046 |
| 2026-05-15 | 25.62 | $25.35 | 284122 |
| 2026-05-14 | 25.65 | $26.94 | 1.5M |
| 2026-05-13 | 25.51 | $27.09 | 1.2M |
| 2026-05-12 | 25.35 | $26.27 | 840700 |
| 2026-05-11 | 25.25 | $25.62 | 511210 |
| 2026-05-08 | 25.21 | $25.58 | 640900 |
| 2026-05-07 | 25.17 | $24.17 | 419321 |
| 2026-05-06 | 25.28 | $24.39 | 332400 |
| 2026-05-05 | 25.37 | $23.14 | 94200 |
| 2026-05-04 | 25.60 | $22.80 | 55307 |
| 2026-05-01 | 25.90 | $23.85 | 338843 |
| 2026-04-30 | 26.12 | $24.45 | 455646 |
| 2026-04-29 | 26.29 | $23.70 | 153600 |
| 2026-04-28 | 26.56 | $25.01 | 227248 |
| 2026-04-27 | 26.73 | $26.30 | 369400 |
| 2026-04-24 | 26.77 | $26.20 | 206400 |
| 2026-04-23 | 26.83 | $27.29 | 109600 |
| 2026-04-22 | 26.78 | $27.84 | 110325 |
| 2026-04-21 | 26.67 | $26.90 | 815104 |
| 2026-04-20 | 26.65 | $28.95 | 113600 |
| 2026-04-17 | 26.41 | $29.02 | 93447 |
| 2026-04-16 | 26.13 | $28.52 | 144000 |
| 2026-04-15 | 25.88 | $28.37 | 152800 |
| 2026-04-14 | 25.62 | $28.06 | 301200 |
| 2026-04-13 | 25.36 | $27.70 | 253400 |
| 2026-04-10 | 25.11 | $27.46 | 55900 |
| 2026-04-09 | 24.87 | $27.00 | 93306 |
| 2026-04-08 | 24.64 | $27.14 | 1.3M |
| 2026-04-07 | 24.38 | $25.84 | 245526 |
| 2026-04-06 | 24.22 | $26.10 | 206346 |
| 2026-04-02 | 24.03 | $24.87 | 152700 |
| 2026-04-01 | 23.94 | $25.12 | 199637 |
| 2026-03-31 | 23.81 | $23.87 | 505635 |
| 2026-03-30 | 23.81 | $22.32 | 333300 |
| 2026-03-27 | 23.96 | $22.43 | 93804 |
| 2026-03-26 | 24.13 | $22.24 | 102205 |
| 2026-03-25 | 24.32 | $23.49 | 269200 |
| 2026-03-24 | 24.41 | $22.79 | 544400 |
| 2026-03-23 | 24.58 | $22.44 | 161202 |
| 2026-03-20 | 24.81 | $21.24 | 394200 |
| 2026-03-19 | 25.18 | $21.54 | 449422 |
| 2026-03-18 | 25.57 | $22.62 | 268035 |
| 2026-03-17 | 25.88 | $23.95 | 218200 |
| 2026-03-16 | 26.08 | $24.11 | 287041 |
| 2026-03-13 | 26.29 | $23.56 | 402132 |
| 2026-03-12 | 26.58 | $24.85 | 411534 |
| 2026-03-11 | 26.76 | $24.75 | 207500 |
| 2026-03-10 | 26.97 | $23.91 | 116700 |
| 2026-03-09 | 27.29 | $23.93 | 368442 |
| 2026-03-06 | 27.65 | $24.15 | 223600 |
| 2026-03-05 | 28.01 | $25.42 | 295200 |
| 2026-03-04 | 28.29 | $27.58 | 262405 |
| 2026-03-03 | 28.36 | $26.97 | 365419 |
| 2026-03-02 | 28.51 | $29.35 | 149514 |
| 2026-02-27 | 28.42 | $30.06 | 450400 |
| 2026-02-26 | 28.24 | $30.11 | 238849 |
| 2026-02-25 | 28.05 | $29.92 | 230400 |
| 2026-02-24 | 27.85 | $29.37 | 304100 |
| 2026-02-23 | 27.69 | $28.07 | 361135 |
| 2026-02-20 | 27.65 | $27.52 | 583911 |
| 2026-02-19 | 27.67 | $26.57 | 710807 |
| 2026-02-18 | 27.78 | $26.78 | 151800 |
| 2026-02-17 | 27.89 | $26.08 | 312200 |
| 2026-02-13 | 28.08 | $26.54 | 340510 |
| 2026-02-12 | 28.24 | $26.86 | 848200 |
| 2026-02-11 | 28.38 | $27.74 | 252326 |
| 2026-02-10 | 28.45 | $28.52 | 80402 |
| 2026-02-09 | 28.44 | $28.54 | 366100 |
| 2026-02-06 | 28.43 | $27.30 | 970327 |
| 2026-02-05 | 28.55 | $26.05 | 1.0M |
| 2026-02-04 | 28.82 | $27.50 | 784600 |
| 2026-02-03 | 28.96 | $29.72 | 166507 |
| 2026-02-02 | 28.87 | $28.47 | 327900 |
| 2026-01-30 | 28.92 | $28.10 | 182328 |
| 2026-01-29 | 29.00 | $30.95 | 485332 |
| 2026-01-28 | 28.80 | $30.62 | 234200 |
| 2026-01-27 | 28.61 | $30.82 | 65901 |
| 2026-01-26 | 28.37 | $30.13 | 154200 |
| 2026-01-23 | 28.19 | $29.77 | 696400 |
| 2026-01-22 | 28.02 | $28.06 | 708725 |
| 2026-01-21 | 28.02 | $29.84 | 323244 |
| 2026-01-20 | 27.83 | $29.75 | 259803 |
| 2026-01-16 | 27.62 | $29.23 | 212500 |
| 2026-01-15 | 27.46 | $29.56 | 272940 |
| 2026-01-14 | 27.23 | $29.78 | 110500 |
| 2026-01-13 | 26.97 | $29.25 | 104528 |
| 2026-01-12 | 26.73 | $29.36 | 131400 |
| 2026-01-09 | 26.45 | $28.52 | 191900 |
| 2026-01-08 | 26.23 | $27.36 | 1.0M |
| 2026-01-07 | 26.11 | $27.59 | 383500 |
| 2026-01-06 | 25.96 | $28.25 | 199446 |
| 2026-01-05 | 25.71 | $28.75 | 265137 |
| 2026-01-02 | 25.39 | $27.10 | 124000 |
| 2025-12-31 | 25.21 | $26.86 | 104600 |
| 2025-12-30 | 25.04 | $26.80 | 163700 |
| 2025-12-29 | 24.86 | $26.63 | 86022 |
| 2025-12-26 | 24.67 | $27.20 | 40900 |
| 2025-12-24 | 24.40 | $26.70 | 58125 |
| 2025-12-23 | 24.16 | $26.97 | 275500 |
| 2025-12-22 | 23.87 | $26.23 | 330000 |
| 2025-12-19 | 23.62 | $25.56 | 127938 |
| 2025-12-18 | 23.41 | $24.86 | 544111 |
| 2025-12-17 | 23.26 | $24.54 | 94600 |
| 2025-12-16 | 23.12 | $24.67 | 141130 |
| 2025-12-15 | 22.96 | $24.59 | 245900 |
| 2025-12-12 | 22.79 | $24.14 | 141807 |
| 2025-12-11 | 22.65 | $24.55 | 970317 |
| 2025-12-10 | 22.45 | $24.05 | 234527 |
| 2025-12-09 | 22.28 | $23.24 | 49900 |
| 2025-12-08 | 22.18 | $23.64 | 71100 |
| 2025-12-05 | 22.03 | $24.06 | 55900 |
| 2025-12-04 | 21.81 | $23.68 | 191500 |
| 2025-12-03 | 21.61 | $23.78 | 224900 |
| 2025-12-02 | 21.39 | $22.57 | 58800 |
| 2025-12-01 | 21.26 | $22.59 | 75432 |
| 2025-11-28 | 21.12 | $22.68 | 271600 |
| 2025-11-26 | 20.96 | $21.26 | 169719 |
| 2025-11-25 | 20.93 | $20.96 | 137740 |
| 2025-11-24 | 20.92 | $20.81 | 330308 |
| 2025-11-21 | 20.94 | $20.35 | 229848 |
| 2025-11-20 | 21.00 | $19.79 | 376900 |
| 2025-11-19 | 21.12 | $20.63 | 279300 |
| 2025-11-18 | 21.18 | $20.36 | 429300 |
| 2025-11-17 | 21.26 | $20.91 | 39300 |
| 2025-11-14 | 21.30 | $21.13 | 140508 |
| 2025-11-13 | 21.32 | $21.31 | 382137 |
| 2025-11-12 | 21.32 | $22.01 | 175224 |
| 2025-11-11 | 21.24 | $21.30 | 89012 |
| 2025-11-10 | 21.24 | $21.55 | 172708 |
| 2025-11-07 | 21.21 | $21.06 | 94100 |
| 2025-11-06 | 21.22 | $20.77 | 264300 |
| 2025-11-05 | 21.27 | $20.15 | 44820 |
| 2025-11-04 | 21.39 | $19.59 | 190400 |
| 2025-11-03 | 21.57 | $20.28 | 140837 |
| 2025-10-31 | 21.71 | $20.73 | 111900 |
| 2025-10-30 | 21.81 | $21.09 | 760144 |
| 2025-10-29 | 21.89 | $21.84 | 187200 |
| 2025-10-28 | 21.90 | $22.37 | 177700 |
| 2025-10-27 | 21.85 | $21.74 | 241900 |
| 2025-10-24 | 21.86 | $21.70 | 79700 |
| 2025-10-23 | 21.87 | $21.39 | 237400 |
| 2025-10-22 | 21.92 | $21.13 | 46108 |
| 2025-10-21 | 22.01 | $21.27 | 193900 |
| 2025-10-20 | 22.08 | $22.10 | 444500 |
| 2025-10-17 | 22.08 | $22.21 | 438600 |
| 2025-10-16 | 22.07 | $22.67 | 852100 |
| 2025-10-15 | 22.01 | $23.48 | 82534 |
| 2025-10-14 | 21.85 | $22.79 | 293621 |
| 2025-10-13 | 21.75 | $23.87 | 259649 |
| 2025-10-10 | 21.53 | $22.70 | 189047 |
| 2025-10-09 | 21.41 | $23.15 | 370800 |
| 2025-10-08 | 21.22 | $23.52 | 521800 |
| 2025-10-07 | 20.98 | $22.51 | 250711 |
| 2025-10-06 | 20.82 | $22.61 | 591210 |
| 2025-10-03 | 20.63 | $23.16 | 548234 |
| 2025-10-02 | 20.37 | $22.61 | 234140 |
| 2025-10-01 | 20.13 | $22.80 | 246730 |
| 2025-09-30 | 19.85 | $22.60 | 251520 |
| 2025-09-29 | 19.56 | $22.69 | 294924 |
| 2025-09-26 | 19.23 | $20.92 | 268100 |
| 2025-09-25 | 19.05 | $20.63 | 510045 |
| 2025-09-24 | 18.89 | $20.72 | 154627 |
| 2025-09-23 | 18.69 | $20.13 | 411100 |
| 2025-09-22 | 18.54 | $20.04 | 251233 |
| 2025-09-19 | 18.38 | $19.61 | 377334 |
| 2025-09-18 | 18.25 | $19.04 | 897507 |
| 2025-09-17 | 18.17 | $19.30 | 236149 |
| 2025-09-16 | 18.05 | $19.62 | 1.6M |
| 2025-09-15 | 17.89 | $19.41 | 171800 |
| 2025-09-12 | 17.73 | $19.02 | 201033 |
| 2025-09-11 | 17.59 | $18.85 | 50700 |
| 2025-09-10 | 17.46 | $18.27 | 115630 |
| 2025-09-09 | 17.37 | $18.35 | 112524 |
| 2025-09-08 | 17.27 | $17.90 | 133300 |
| 2025-09-05 | 17.20 | $17.74 | 183900 |
| 2025-09-04 | 17.15 | $17.57 | 90200 |
| 2025-09-03 | 17.10 | $18.11 | 118200 |
| 2025-09-02 | 17.00 | $17.17 | 93438 |
| 2025-08-29 | 16.98 | $17.55 | 112000 |
| 2025-08-28 | 16.92 | $17.14 | 66100 |
| 2025-08-27 | 16.89 | $16.93 | 42044 |
| 2025-08-26 | 16.89 | $17.17 | 190000 |
| 2025-08-25 | 16.86 | $16.98 | 69130 |
| 2025-08-22 | 16.85 | $16.93 | 306220 |
| 2025-08-21 | 16.84 | $16.24 | 104449 |
| 2025-08-20 | 16.90 | $16.15 | 72939 |
| 2025-08-19 | 16.98 | $16.53 | 44500 |
| 2025-08-18 | 17.03 | $16.94 | 62148 |
| 2025-08-15 | 17.04 | $17.11 | 35021 |
| 2025-08-14 | 17.03 | $17.12 | 202500 |
| 2025-08-13 | 17.02 | $17.31 | 45044 |
| 2025-08-12 | 16.99 | $17.18 | 39132 |
| 2025-08-11 | 16.97 | $16.81 | 28314 |
| 2025-08-08 | 16.99 | $17.28 | 45418 |
| 2025-08-07 | 16.96 | $16.83 | 48649 |
| 2025-08-06 | 16.97 | $16.70 | 222628 |
| 2025-08-05 | 17.00 | $16.94 | 547607 |
| 2025-08-04 | 17.01 | $17.05 | 8600 |
| 2025-08-01 | 17.00 | $16.10 | 232339 |
| 2025-07-31 | 17.10 | $16.80 | 160319 |
| 2025-07-30 | 17.13 | $16.61 | 158500 |
| 2025-07-29 | 17.19 | $17.00 | 110449 |
| 2025-07-28 | 17.21 | $17.17 | 262000 |
| 2025-07-25 | 17.21 | $17.31 | 136319 |
| 2025-07-24 | 17.20 | $17.53 | 67700 |
| 2025-07-23 | 17.16 | $17.95 | 270800 |
| 2025-07-22 | 17.08 | $17.88 | 300224 |
| 2025-07-21 | 17.00 | $17.33 | 213000 |
| 2025-07-18 | 16.96 | $17.04 | 269400 |
| 2025-07-17 | 16.95 | $17.18 | 94200 |
| 2025-07-16 | 16.93 | $16.90 | 106908 |
| 2025-07-15 | 16.93 | $16.93 | 95707 |
| 2025-07-14 | 16.93 | $16.97 | 421134 |
| 2025-07-11 | 16.93 | $17.05 | 372300 |
| 2025-07-10 | 16.92 | $17.35 | 256100 |
| 2025-07-09 | 16.87 | $17.16 | 320500 |
| 2025-07-08 | 16.84 | $17.70 | 231600 |
| 2025-07-07 | 16.75 | $18.15 | 254626 |
| 2025-07-03 | 16.60 | $18.43 | 102800 |
| 2025-07-02 | 16.41 | $18.47 | 136400 |
| 2025-07-01 | 16.19 | $17.69 | 27747 |
| 2025-06-30 | 16.03 | $17.73 | 84127 |
| 2025-06-27 | 15.85 | $17.44 | 354500 |
| 2025-06-26 | 15.69 | $17.58 | 82929 |
| 2025-06-25 | 15.49 | $16.35 | 207400 |
| 2025-06-24 | 15.40 | $16.40 | 475842 |
| 2025-06-23 | 15.29 | $15.89 | 116408 |
| 2025-06-20 | 15.23 | $15.55 | 104432 |
| 2025-06-18 | 15.20 | $15.66 | 59110 |
| 2025-06-17 | 15.15 | $15.54 | 158001 |
| 2025-06-16 | 15.11 | $15.78 | 513427 |
| 2025-06-13 | 15.03 | $15.39 | 530436 |
| 2025-06-12 | 15.00 | $15.44 | 153822 |
| 2025-06-11 | 14.95 | $15.58 | 159636 |
| 2025-06-10 | 14.88 | $15.42 | 124528 |
| 2025-06-09 | 14.83 | $15.71 | 140200 |
| 2025-06-06 | 14.74 | $15.72 | 39900 |
| 2025-06-05 | 14.63 | $15.78 | 79215 |
| 2025-06-04 | 14.51 | $15.36 | 187610 |
| 2025-06-03 | 14.42 | $15.08 | 142818 |
| 2025-06-02 | 14.35 | $15.20 | 108933 |
| 2025-05-30 | 14.26 | $14.81 | 251400 |
| 2025-05-29 | 14.20 | $14.99 | 64700 |
| 2025-05-28 | 14.12 | $14.81 | 140700 |
| 2025-05-27 | 14.05 | $14.93 | 39824 |
| 2025-05-23 | 13.96 | $14.92 | 224407 |
| 2025-05-22 | 13.86 | $14.46 | 81232 |
| 2025-05-21 | 13.79 | $14.23 | 54200 |
| 2025-05-20 | 13.75 | $14.20 | 92900 |
| 2025-05-19 | 13.70 | $13.66 | 10444 |
| 2025-05-16 | 13.70 | $13.96 | 82933 |
| 2025-05-15 | 13.67 | $14.35 | 56520 |
| 2025-05-14 | 13.60 | $14.45 | 152800 |
| 2025-05-13 | 13.51 | $14.68 | 304000 |
| 2025-05-12 | 13.39 | $14.41 | 239800 |
| 2025-05-09 | 13.28 | $13.91 | 309735 |
| 2025-05-08 | 13.22 | $13.43 | 100300 |
| 2025-05-07 | 13.20 | $13.57 | 211100 |
| 2025-05-06 | 13.16 | $13.94 | 59800 |
| 2025-05-05 | 13.07 | $13.48 | 184700 |
| 2025-05-02 | 13.03 | $13.68 | 118100 |
| 2025-05-01 | 12.96 | $13.46 | 239900 |
| 2025-04-30 | 12.91 | $13.43 | 102143 |
| 2025-04-29 | 12.86 | $13.68 | 242100 |
| 2025-04-28 | 12.77 | $13.44 | 175700 |
| 2025-04-25 | 12.70 | $13.86 | 481630 |
| 2025-04-24 | 12.58 | $13.76 | 332400 |
| 2025-04-23 | 12.45 | $13.09 | 434000 |
| 2025-04-22 | 12.39 | $12.11 | 263900 |
| 2025-04-21 | 12.42 | $11.48 | 166100 |
| 2025-04-17 | 12.51 | $11.95 | 153500 |
| 2025-04-16 | 12.57 | $12.03 | 124400 |
| 2025-04-15 | 12.63 | $11.93 | 202042 |
| 2025-04-14 | 12.70 | $11.85 | 373900 |
| 2025-04-11 | 12.79 | $11.59 | 379422 |
| 2025-04-10 | 12.92 | $11.21 | 200534 |
| 2025-04-09 | 13.10 | $12.01 | 207500 |
| 2025-04-08 | 13.22 | $10.55 | 443737 |
| 2025-04-07 | 13.50 | $10.93 | 234411 |
| 2025-04-04 | 13.77 | $11.19 | 517201 |
| 2025-04-03 | 14.04 | $12.85 | 158800 |
| 2025-04-02 | 14.16 | $13.81 | 241214 |
| 2025-04-01 | 14.20 | $14.18 | 260700 |
| 2025-03-31 | 14.20 | $13.45 | 399710 |
| 2025-03-28 | 14.28 | $13.71 | 327800 |
| 2025-03-27 | 14.34 | $14.64 | 360619 |
| 2025-03-26 | 14.31 | $14.96 | 406525 |
| 2025-03-25 | 14.24 | $15.85 | 70703 |
| 2025-03-24 | 14.07 | $15.83 | 287700 |
| 2025-03-21 | 13.89 | $15.48 | 177200 |
| 2025-03-20 | 13.72 | $15.55 | 118047 |
| 2025-03-19 | 13.53 | $16.15 | 132236 |
| 2025-03-18 | 13.25 | $15.18 | 162039 |
| 2025-03-17 | 13.05 | $14.78 | 320800 |
| 2025-03-14 | 12.87 | $14.64 | 362900 |
| 2025-03-13 | 12.68 | $14.09 | 213500 |
| 2025-03-12 | 12.53 | $12.36 | 257723 |
| 2025-03-11 | 12.55 | $11.97 | 156243 |
| 2025-03-10 | 12.61 | $11.69 | 101300 |
| 2025-03-07 | 12.71 | $12.48 | 36007 |
| 2025-03-06 | 12.73 | $12.90 | 235311 |
| 2025-03-05 | 12.71 | $12.89 | 78300 |
| 2025-03-04 | 12.70 | $11.68 | 185600 |
| 2025-03-03 | 12.80 | $11.81 | 102718 |
| 2025-02-28 | 12.91 | $12.37 | 83723 |
| 2025-02-27 | 12.96 | $12.56 | 315000 |
| 2025-02-26 | 13.01 | $12.36 | 62749 |
| 2025-02-25 | 13.07 | $12.31 | 275309 |
| 2025-02-24 | 13.16 | $12.41 | 90105 |
| 2025-02-21 | 13.23 | $12.21 | 255409 |
| 2025-02-20 | 13.34 | $13.37 | 99600 |
| 2025-02-19 | 13.34 | $13.10 | 144407 |
| 2025-02-18 | 13.36 | $13.55 | 124200 |
| 2025-02-14 | 13.34 | $13.87 | 107500 |
| 2025-02-13 | 13.29 | $13.95 | 86200 |
| 2025-02-12 | 13.22 | $13.29 | 60900 |
| 2025-02-11 | 13.21 | $13.17 | 416506 |
| 2025-02-10 | 13.22 | $13.81 | 87619 |
| 2025-02-07 | 13.15 | $13.84 | 314100 |
| 2025-02-06 | 13.08 | $13.53 | 124000 |
| 2025-02-05 | 13.03 | $13.42 | 286000 |
| 2025-02-04 | 12.99 | $13.21 | 240606 |
| 2025-02-03 | 12.97 | $12.13 | 275647 |
| 2025-01-31 | 13.06 | $12.67 | 175242 |
| 2025-01-30 | 13.10 | $13.17 | 220900 |
| 2025-01-29 | 13.09 | $12.56 | 84100 |
| 2025-01-28 | 13.15 | $12.25 | 97700 |
| 2025-01-27 | 13.24 | $12.59 | 138740 |
| 2025-01-24 | 13.31 | $13.16 | 143900 |
| 2025-01-23 | 13.33 | $13.27 | 124500 |
| 2025-01-22 | 13.34 | $12.97 | 305600 |
| 2025-01-21 | 13.37 | $13.39 | 79808 |
| 2025-01-17 | 13.37 | $13.16 | 180721 |
| 2025-01-16 | 13.39 | $12.99 | 150200 |
| 2025-01-15 | 13.44 | $13.60 | 547340 |
| 2025-01-14 | 13.42 | $13.44 | 220600 |
| 2025-01-13 | 13.42 | $13.60 | 261100 |
| 2025-01-10 | 13.40 | $13.69 | 275231 |
| 2025-01-08 | 13.37 | $13.86 | 90628 |
| 2025-01-07 | 13.32 | $13.81 | 108946 |
| 2025-01-06 | 13.26 | $13.61 | 107538 |
| 2025-01-03 | 13.23 | $13.21 | 459800 |
| 2025-01-02 | 13.23 | $13.14 | 85600 |
| 2024-12-31 | 13.24 | $12.92 | 79400 |
| 2024-12-30 | 13.27 | $12.97 | 29947 |
| 2024-12-27 | 13.30 | $13.18 | 52700 |
| 2024-12-26 | 13.32 | $12.90 | 27305 |
| 2024-12-24 | 13.36 | $13.23 | 96601 |
| 2024-12-23 | 13.37 | $13.25 | 385335 |
| 2024-12-20 | 13.39 | $13.07 | 262000 |
| 2024-12-19 | 13.42 | $12.15 | 299600 |
| 2024-12-18 | 13.55 | $12.33 | 657000 |
| 2024-12-17 | 13.68 | $13.14 | 100549 |
| 2024-12-16 | 13.74 | $13.07 | 363528 |
| 2024-12-13 | 13.81 | $13.61 | 300000 |
| 2024-12-12 | 13.83 | $13.72 | 277449 |
| 2024-12-11 | 13.84 | $14.27 | 151000 |
| 2024-12-10 | 13.80 | $14.32 | 98300 |
| 2024-12-09 | 13.74 | $14.41 | 173800 |
| 2024-12-06 | 13.67 | $14.37 | 401700 |
| 2024-12-05 | 13.60 | $14.74 | 212649 |
| 2024-12-04 | 13.48 | $14.01 | 225735 |
| 2024-12-03 | 13.42 | $13.80 | 218500 |
| 2024-12-02 | 13.38 | $13.64 | 113015 |
| 2024-11-29 | 13.35 | $13.57 | 91000 |
| 2024-11-27 | 13.33 | $13.56 | 351500 |
| 2024-11-26 | 13.31 | $13.30 | 191410 |
| 2024-11-25 | 13.31 | $13.53 | 861710 |
| 2024-11-22 | 13.28 | $13.78 | 254700 |
| 2024-11-21 | 13.23 | $13.64 | 280800 |
| 2024-11-20 | 13.19 | $13.21 | 337939 |
| 2024-11-19 | 13.19 | $13.15 | 217700 |
| 2024-11-18 | 13.19 | $12.89 | 112322 |
| 2024-11-15 | 13.22 | $12.50 | 135200 |
| 2024-11-14 | 13.30 | $12.75 | 226348 |
| 2024-11-13 | 13.36 | $12.80 | 138900 |
| 2024-11-12 | 13.41 | $13.53 | 259804 |
| 2024-11-11 | 13.40 | $13.62 | 298600 |
| 2024-11-08 | 13.38 | $13.70 | 269100 |
| 2024-11-07 | 13.34 | $14.78 | 697449 |
| 2024-11-06 | 13.19 | $13.42 | 72900 |
| 2024-11-05 | 13.17 | $13.50 | 48101 |
| 2024-11-04 | 13.14 | $13.12 | 111901 |
| 2024-11-01 | 13.14 | $13.09 | 274135 |
| 2024-10-31 | 13.14 | $12.73 | 184738 |
| 2024-10-30 | 13.19 | $12.95 | 142840 |
| 2024-10-29 | 13.21 | $13.12 | 207327 |
| 2024-10-28 | 13.22 | $13.33 | 181700 |
| 2024-10-25 | 13.21 | $13.67 | 235000 |
| 2024-10-24 | 13.16 | $13.35 | 277318 |
| 2024-10-23 | 13.14 | $13.30 | 259100 |
| 2024-10-22 | 13.12 | $13.24 | 90828 |
| 2024-10-21 | 13.11 | $12.99 | 113500 |
| 2024-10-18 | 13.12 | $13.25 | 136142 |
| 2024-10-17 | 13.11 | $12.62 | 84729 |
| 2024-10-16 | 13.16 | $12.99 | 140800 |
| 2024-10-15 | 13.18 | $12.70 | 133745 |
| 2024-10-14 | 13.23 | $13.26 | 46600 |
| 2024-10-11 | 13.23 | $13.32 | 194205 |
| 2024-10-10 | 13.22 | $12.83 | 160111 |
| 2024-10-09 | 13.26 | $13.04 | 188300 |
| 2024-10-08 | 13.28 | $13.29 | 414601 |
| 2024-10-07 | 13.28 | $13.76 | 218700 |
| 2024-10-04 | 13.23 | $13.78 | 215732 |
| 2024-10-03 | 13.17 | $13.66 | 134728 |
| 2024-10-02 | 13.12 | $14.16 | 147740 |
| 2024-10-01 | 13.01 | $14.08 | 474700 |
| 2024-09-30 | 12.89 | $13.65 | 282900 |
| 2024-09-27 | 12.81 | $14.06 | 202827 |
| 2024-09-26 | 12.68 | $14.37 | 336200 |
| 2024-09-25 | 12.51 | $13.64 | 103947 |
| 2024-09-24 | 12.39 | $13.82 | 176827 |
| 2024-09-23 | 12.24 | $13.03 | 101400 |
| 2024-09-20 | 12.15 | $13.15 | 140247 |
| 2024-09-19 | 12.05 | $13.16 | 156112 |
| 2024-09-18 | 11.93 | $12.86 | 199613 |
| 2024-09-17 | 11.83 | $12.80 | 64647 |
| 2024-09-16 | 11.73 | $12.35 | 116512 |
| 2024-09-13 | 11.66 | $12.42 | 149843 |
| 2024-09-12 | 11.58 | $12.20 | 1.2M |
| 2024-09-11 | 11.52 | $11.51 | 191509 |
| 2024-09-10 | 11.52 | $10.83 | 267549 |
| 2024-09-09 | 11.59 | $10.77 | 283721 |
| 2024-09-06 | 11.68 | $10.46 | 220300 |
| 2024-09-05 | 11.81 | $10.40 | 172200 |
| 2024-09-04 | 11.96 | $10.54 | 232300 |
| 2024-09-03 | 12.11 | $10.81 | 142600 |
| 2024-08-30 | 12.24 | $12.60 | 186300 |
| 2024-08-29 | 12.21 | $12.29 | 47600 |
| 2024-08-28 | 12.20 | $12.29 | 397047 |
| 2024-08-27 | 12.19 | $12.84 | 100910 |
| 2024-08-26 | 12.12 | $13.07 | 92649 |
| 2024-08-23 | 12.02 | $12.75 | 93201 |
| 2024-08-22 | 11.94 | $12.18 | 63900 |
| 2024-08-21 | 11.92 | $12.40 | 41600 |
| 2024-08-20 | 11.86 | $12.30 | 46449 |
| 2024-08-19 | 11.82 | $12.29 | 85024 |
| 2024-08-16 | 11.77 | $12.16 | 81307 |
| 2024-08-15 | 11.73 | $12.16 | 205400 |
| 2024-08-14 | 11.68 | $11.33 | 179000 |
| 2024-08-13 | 11.72 | $11.46 | 94600 |
| 2024-08-12 | 11.75 | $11.59 | 124613 |
| 2024-08-09 | 11.76 | $11.33 | 189131 |
| 2024-08-08 | 11.81 | $11.37 | 275203 |
| 2024-08-07 | 11.86 | $10.60 | 252900 |
| 2024-08-06 | 11.99 | $10.85 | 299800 |
| 2024-08-05 | 12.11 | $10.80 | 38900 |
| 2024-08-02 | 12.25 | $11.17 | 181000 |
| 2024-08-01 | 12.36 | $11.52 | 71400 |
| 2024-07-31 | 12.45 | $12.07 | 173500 |
| 2024-07-30 | 12.49 | $11.59 | 135000 |
| 2024-07-29 | 12.58 | $11.95 | 553900 |
| 2024-07-26 | 12.65 | $12.08 | 83700 |
| 2024-07-25 | 12.71 | $12.10 | 1.3M |
| 2024-07-24 | 12.77 | $12.20 | 95614 |
| 2024-07-23 | 12.83 | $11.84 | 102930 |
| 2024-07-22 | 12.94 | $12.00 | 418071 |
| 2024-07-19 | 13.04 | $12.03 | 200881 |
| 2024-07-18 | 13.14 | $11.93 | 163734 |
| 2024-07-17 | 13.27 | $12.68 | 87445 |
| 2024-07-16 | 13.33 | $12.94 | 161342 |
| 2024-07-15 | 13.37 | $13.40 | 395109 |
| 2024-07-12 | 13.37 | $14.01 | 52994 |
| 2024-07-11 | 13.30 | $13.72 | 108697 |
| 2024-07-10 | 13.26 | $13.43 | 52014 |
| 2024-07-09 | 13.24 | $13.08 | 52570 |
| 2024-07-08 | 13.25 | $13.26 | 101239 |
| 2024-07-05 | 13.25 | $13.97 | 76065 |
| 2024-07-03 | 13.18 | $14.26 | 100643 |
| 2024-07-02 | 13.07 | $13.74 | 59365 |
| 2024-07-01 | 12.99 | $13.35 | 86326 |
| 2024-06-28 | 12.96 | $13.20 | 159977 |
| 2024-06-27 | 12.93 | $14.15 | 71505 |
| 2024-06-26 | 12.80 | $14.31 | 240961 |
| 2024-06-25 | 12.64 | $13.40 | 62200 |
| 2024-06-24 | 12.56 | $13.30 | 324463 |
| 2024-06-21 | 12.49 | $12.52 | 588403 |
| 2024-06-20 | 12.48 | $12.54 | 262008 |
| 2024-06-18 | 12.48 | $12.12 | 441787 |
| 2024-06-17 | 12.52 | $11.82 | 433899 |
| 2024-06-14 | 12.59 | $11.99 | 252001 |
| 2024-06-13 | 12.65 | $11.79 | 346428 |
| 2024-06-12 | 12.74 | $12.19 | 232912 |
| 2024-06-11 | 12.80 | $12.33 | 424688 |
| 2024-06-10 | 12.85 | $12.40 | 316945 |
| 2024-06-07 | 12.90 | $12.29 | 374049 |
| 2024-06-06 | 12.96 | $12.65 | 403106 |
| 2024-06-05 | 12.99 | $12.49 | 144638 |
| 2024-06-04 | 13.05 | $11.90 | 336606 |
| 2024-06-03 | 13.17 | $12.67 | 270352 |
| 2024-05-31 | 13.22 | $12.84 | 432954 |
| 2024-05-30 | 13.26 | $13.07 | 427902 |
| 2024-05-29 | 13.28 | $12.88 | 198877 |
| 2024-05-28 | 13.32 | $13.59 | 56220 |
| 2024-05-24 | 13.29 | $13.31 | 86708 |
| 2024-05-23 | 13.29 | $12.93 | 113339 |
| 2024-05-22 | 13.33 | $13.59 | 285728 |
| 2024-05-21 | 13.30 | $14.67 | 654279 |
| 2024-05-20 | 13.16 | $14.56 | 46952 |
| 2024-05-17 | 13.01 | $14.29 | 106244 |
| 2024-05-16 | 12.88 | $13.27 | 592482 |
| 2024-05-15 | 12.84 | $13.64 | 774828 |
| 2024-05-14 | 12.75 | $14.31 | 482386 |
| 2024-05-13 | 12.59 | $13.15 | 172255 |
| 2024-05-10 | 12.53 | $13.33 | 913330 |
| 2024-05-09 | 12.44 | $13.20 | 81663 |
| 2024-05-08 | 12.36 | $13.28 | 789381 |
| 2024-05-07 | 12.27 | $13.50 | 317914 |
| 2024-05-06 | 12.14 | $13.43 | 400561 |
| 2024-05-03 | 12.00 | $13.61 | 220305 |
| 2024-05-02 | 11.83 | $12.29 | 542043 |
| 2024-05-01 | 11.79 | $12.54 | 257773 |
| 2024-04-30 | 11.71 | $12.98 | 484056 |
| 2024-04-29 | 11.57 | $12.83 | 188158 |
| 2024-04-26 | 11.44 | $13.37 | 617468 |
| 2024-04-25 | 11.24 | $11.86 | 334792 |
| 2024-04-24 | 11.17 | $11.65 | 158788 |
| 2024-04-23 | 11.12 | $11.35 | 136541 |
| 2024-04-22 | 11.10 | $11.63 | 363992 |
| 2024-04-19 | 11.04 | $11.58 | 44416 |
| 2024-04-18 | 10.98 | $11.71 | 160363 |
| 2024-04-17 | 10.91 | $10.74 | 72124 |
| 2024-04-16 | 10.92 | $11.21 | 104892 |
| 2024-04-15 | 10.89 | $10.76 | 65443 |
| 2024-04-12 | 10.91 | $11.03 | 149205 |
| 2024-04-11 | 10.89 | $11.63 | 129177 |
| 2024-04-10 | 10.82 | $11.75 | 45357 |
| 2024-04-09 | 10.72 | $11.90 | 61742 |
| 2024-04-08 | 10.59 | $11.33 | 317996 |
| 2024-04-05 | 10.51 | $11.26 | 116645 |
| 2024-04-04 | 10.44 | $11.19 | 89294 |
| 2024-04-03 | 10.36 | $11.10 | 78965 |
| 2024-04-02 | 10.28 | $10.81 | 37431 |
| 2024-04-01 | 10.22 | $10.73 | 64603 |
| 2024-03-28 | 10.17 | $10.78 | 111206 |
| 2024-03-27 | 10.11 | $10.49 | 99886 |
| 2024-03-26 | 10.06 | $9.85 | 116644 |
| 2024-03-25 | 10.09 | $10.04 | 73887 |
| 2024-03-22 | 10.09 | $9.95 | 321834 |
| 2024-03-21 | 10.11 | $10.21 | 391094 |
| 2024-03-20 | 10.10 | $10.77 | 122323 |
| 2024-03-19 | 10.03 | $10.76 | 119327 |
| 2024-03-18 | 9.95 | $10.88 | 275057 |
| 2024-03-15 | 9.85 | $11.10 | 267982 |
| 2024-03-14 | 9.72 | $10.38 | 183681 |
| 2024-03-13 | 9.65 | $10.99 | 237128 |
| 2024-03-12 | 9.51 | $9.82 | 140676 |
| 2024-03-11 | 9.48 | $9.64 | 278093 |
| 2024-03-08 | 9.46 | $9.90 | 315665 |
| 2024-03-07 | 9.41 | $9.64 | 104316 |
| 2024-03-06 | 9.39 | $9.91 | 139542 |
| 2024-03-05 | 9.33 | $10.25 | 318564 |
| 2024-03-04 | 9.24 | $10.09 | 463224 |
| 2024-03-01 | 9.15 | $9.52 | 310758 |
| 2024-02-29 | 9.11 | $9.50 | 719299 |
| 2024-02-28 | 9.07 | $9.17 | 66089 |
| 2024-02-27 | 9.05 | $9.15 | 78325 |
| 2024-02-26 | 9.04 | $9.10 | 79426 |
| 2024-02-23 | 9.04 | $9.17 | 113178 |
| 2024-02-22 | 9.02 | $9.30 | 691269 |
| 2024-02-21 | 9.00 | $8.84 | 134614 |
| 2024-02-20 | 9.01 | $8.60 | 156020 |
| 2024-02-16 | 9.05 | $9.04 | 140073 |
| 2024-02-15 | 9.06 | $8.84 | 129238 |
| 2024-02-14 | 9.08 | $8.65 | 849972 |
| 2024-02-13 | 9.12 | $8.58 | 92386 |
| 2024-02-12 | 9.18 | $8.99 | 253816 |
| 2024-02-09 | 9.20 | $8.96 | 96588 |
| 2024-02-08 | 9.23 | $9.11 | 1.0M |
| 2024-02-07 | 9.24 | $8.98 | 64212 |
| 2024-02-06 | 9.27 | $9.31 | 145145 |
| 2024-02-05 | 9.26 | $9.06 | 359516 |
| 2024-02-02 | 9.28 | $9.20 | 214841 |
| 2024-02-01 | 9.29 | $9.42 | 311398 |
| 2024-01-31 | 9.28 | $9.08 | 93966 |
| 2024-01-30 | 9.30 | $9.53 | 105006 |
| 2024-01-29 | 9.28 | $9.48 | 214181 |
| 2024-01-26 | 9.25 | $9.45 | 215941 |
| 2024-01-25 | 9.23 | $9.23 | 413419 |
| 2024-01-24 | 9.23 | $9.23 | 164453 |
| 2024-01-23 | 9.23 | $9.38 | 83664 |
| 2024-01-22 | 9.22 | $8.96 | 1.2M |
| 2024-01-19 | 9.25 | $9.26 | 1.3M |
| 2024-01-18 | 9.24 | $9.24 | 296326 |
| 2024-01-17 | 9.24 | $9.37 | 652515 |
| 2024-01-16 | 9.23 | $10.06 | 881620 |
| 2024-01-12 | 9.14 | $9.83 | 362857 |
| 2024-01-11 | 9.07 | $9.52 | 1.1M |
| 2024-01-10 | 9.02 | $9.39 | 1.3M |
| 2024-01-09 | 8.99 | $9.38 | 371351 |
| 2024-01-08 | 8.94 | $9.70 | 557198 |
| 2024-01-05 | 8.87 | $9.45 | 325943 |
| 2024-01-04 | 8.80 | $9.80 | 872013 |
| 2024-01-03 | 8.70 | $9.94 | 972764 |
| 2024-01-02 | 8.57 | $8.99 | 132812 |
| 2023-12-29 | 8.52 | $8.27 | 115574 |
| 2023-12-28 | 8.55 | $8.35 | 94663 |
| 2023-12-27 | 8.57 | $8.53 | 53045 |
| 2023-12-26 | 8.58 | $8.62 | 86071 |
| 2023-12-22 | 8.57 | $8.32 | 96027 |
| 2023-12-21 | 8.60 | $8.03 | 167387 |
| 2023-12-20 | 8.66 | $7.75 | 110081 |
| 2023-12-19 | 8.75 | $8.13 | 149772 |
| 2023-12-18 | 8.82 | $7.72 | 106611 |
| 2023-12-15 | 8.94 | $7.71 | 87084 |
| 2023-12-14 | 9.06 | $7.63 | 666118 |
| 2023-12-13 | 9.22 | $7.90 | 133237 |
| 2023-12-12 | 9.35 | $7.10 | 69623 |
| 2023-12-11 | 9.59 | $7.28 | 188567 |
| 2023-12-08 | 9.83 | $7.66 | 124756 |
| 2023-12-07 | 10.06 | $7.74 | 372098 |
| 2023-12-06 | 10.31 | $7.72 | 69407 |
| 2023-12-05 | 10.58 | $8.02 | 138247 |
| 2023-12-04 | 10.85 | $8.15 | 121676 |
| 2023-12-01 | 11.13 | $8.32 | 99509 |
| 2023-11-30 | 11.43 | $8.17 | 225935 |
| 2023-11-29 | 11.77 | $8.99 | 10284 |
| 2023-11-28 | 12.06 | $9.07 | 47718 |
| 2023-11-27 | 12.38 | $9.35 | 142109 |
| 2023-11-24 | 12.70 | $9.65 | 174627 |
| 2023-11-22 | 13.02 | $10.00 | 8702 |
| 2023-11-21 | 13.34 | $10.35 | 100384 |
| 2023-11-20 | 13.65 | $10.73 | 207815 |
| 2023-11-17 | 13.96 | $11.14 | 115416 |
| 2023-11-16 | 14.26 | $10.92 | 92656 |
| 2023-11-15 | 14.61 | $11.61 | 90767 |
| 2023-11-14 | 14.92 | $11.28 | 53243 |
| 2023-11-13 | 15.31 | $11.45 | 156859 |
| 2023-11-10 | 15.71 | $11.77 | 106828 |
| 2023-11-09 | 16.13 | $12.20 | 505663 |
| 2023-11-08 | 16.54 | $11.30 | 328384 |
| 2023-11-07 | 17.09 | $12.08 | 72600 |
| 2023-11-06 | 17.62 | $12.42 | 404134 |
| 2023-11-03 | 18.17 | $12.78 | 193565 |
| 2023-11-02 | 18.74 | $11.52 | 1.9M |
| 2023-11-01 | 19.50 | $10.69 | 243208 |
| 2023-10-31 | 20.42 | $11.57 | 1.6M |
| 2023-10-30 | 21.36 | $14.48 | 1.1M |
| 2023-10-27 | 22.08 | $20.20 | 308429 |
| 2023-10-26 | 22.28 | $19.29 | 287 |
| 2023-10-25 | 22.59 | $20.85 | 17631 |
| 2023-10-24 | 22.77 | $21.60 | 174448 |
| 2023-10-23 | 22.90 | $21.51 | 96307 |
| 2023-10-20 | 23.04 | $21.97 | 110489 |
| 2023-10-19 | 23.16 | $22.65 | 82832 |
| 2023-10-18 | 23.21 | $22.67 | 132456 |
| 2023-10-17 | 23.27 | $23.51 | 32686 |
| 2023-10-16 | 23.24 | $23.41 | 46331 |
| 2023-10-13 | 23.22 | $22.67 | 208853 |
| 2023-10-12 | 23.28 | $22.47 | 235560 |
| 2023-10-11 | 23.37 | $23.20 | 87513 |
| 2023-10-10 | 23.39 | $22.74 | 42688 |
| 2023-10-09 | 23.45 | $22.80 | 63512 |
| 2023-10-06 | 23.52 | $22.27 | 129110 |
| 2023-10-05 | 23.65 | $21.78 | 30217 |
| 2023-10-04 | 23.85 | $21.64 | 223288 |
| 2023-10-03 | 24.08 | $21.90 | 149752 |
| 2023-10-02 | 24.31 | $22.47 | 67028 |
| 2023-09-29 | 24.51 | $23.64 | 143416 |
| 2023-09-28 | 24.60 | $22.87 | 305052 |
| 2023-09-27 | 24.78 | $22.49 | 273791 |
| 2023-09-26 | 25.02 | $23.09 | 288493 |
| 2023-09-25 | 25.23 | $23.61 | 25337 |
| 2023-09-22 | 25.40 | $24.04 | 133844 |
| 2023-09-21 | 25.54 | $24.24 | 243184 |
| 2023-09-20 | 25.68 | $25.03 | 64588 |
| 2023-09-19 | 25.75 | $24.91 | 115621 |
| 2023-09-18 | 25.83 | $26.26 | 63393 |
| 2023-09-15 | 25.79 | $26.46 | 108969 |
| 2023-09-14 | 25.72 | $26.20 | 375829 |
| 2023-09-13 | 25.67 | $25.13 | 59820 |
| 2023-09-12 | 25.73 | $25.16 | 204990 |
| 2023-09-11 | 25.79 | $25.94 | 77943 |
| 2023-09-08 | 25.77 | $24.75 | 37305 |
| 2023-09-07 | 25.88 | $25.35 | 92297 |
| 2023-09-06 | 25.93 | $25.56 | 37949 |
| 2023-09-05 | 25.97 | $25.74 | 17282 |
| 2023-09-01 | 26.00 | $27.09 | 29034 |
| 2023-08-31 | 25.88 | $26.77 | 36479 |
| 2023-08-30 | 25.79 | $26.38 | 140570 |
| 2023-08-29 | 25.73 | $26.12 | 26209 |
| 2023-08-28 | 25.68 | $25.16 | 27428 |
| 2023-08-25 | 25.74 | $24.56 | 16360 |
| 2023-08-24 | 25.86 | $24.57 | 91063 |
| 2023-08-23 | 26.00 | $25.63 | 27181 |
| 2023-08-22 | 26.04 | $24.89 | 18867 |
| 2023-08-21 | 26.16 | $25.29 | 28047 |
| 2023-08-18 | 26.25 | $24.65 | 27400 |
| 2023-08-17 | 26.42 | $24.87 | 37100 |
| 2023-08-16 | 26.58 | $24.85 | 24000 |
| 2023-08-15 | 26.77 | $24.62 | 25600 |
| 2023-08-14 | 26.99 | $26.49 | 17200 |
| 2023-08-11 | 27.05 | $26.80 | 15200 |
| 2023-08-10 | 27.07 | $26.86 | 22100 |
| 2023-08-09 | 27.09 | $27.18 | 14000 |
| 2023-08-08 | 27.08 | $27.03 | 21500 |
| 2023-08-07 | 27.09 | $27.84 | 26200 |
| 2023-08-04 | 27.01 | $27.73 | 23100 |
| 2023-08-03 | 26.94 | $27.57 | 28900 |
| 2023-08-02 | 26.87 | $27.43 | 42600 |
| 2023-08-01 | 26.81 | $28.94 | 40100 |
| 2023-07-31 | 26.59 | $29.57 | 19600 |
| 2023-07-28 | 26.27 | $28.72 | 24500 |
| 2023-07-27 | 26.01 | $28.26 | 41600 |
| 2023-07-26 | 25.78 | $27.92 | 48500 |
| 2023-07-25 | 25.55 | $27.42 | 62300 |
| 2023-07-24 | 25.36 | $26.32 | 32600 |
| 2023-07-21 | 25.25 | $26.35 | 32400 |
| 2023-07-20 | 25.14 | $26.87 | 115100 |
| 2023-07-19 | 24.96 | $26.94 | 18900 |
| 2023-07-18 | 24.75 | $26.39 | 27800 |
| 2023-07-17 | 24.57 | $25.86 | 38500 |
| 2023-07-14 | 24.44 | $26.13 | 22800 |
| 2023-07-13 | 24.26 | $26.57 | 25900 |
| 2023-07-12 | 24.02 | $25.84 | 44300 |
| 2023-07-11 | 23.83 | $24.67 | 16100 |
| 2023-07-10 | 23.74 | $24.50 | 38300 |
| 2023-07-07 | 23.66 | $24.01 | 48200 |
| 2023-07-06 | 23.62 | $23.43 | 34100 |
| 2023-07-05 | 23.64 | $24.20 | 174900 |
| 2023-07-03 | 23.58 | $23.86 | 16500 |
| 2023-06-30 | 23.55 | $23.65 | 33500 |
| 2023-06-29 | 23.54 | $22.94 | 15200 |
| 2023-06-28 | 23.60 | $23.10 | 50100 |
| 2023-06-27 | 23.66 | $23.62 | 62100 |
| 2023-06-26 | 23.66 | $24.14 | 48600 |
| 2023-06-23 | 23.61 | $23.87 | 62300 |
| 2023-06-22 | 23.58 | $24.52 | 1.3M |
| 2023-06-21 | 23.48 | $25.14 | 21500 |
| 2023-06-20 | 23.31 | $24.57 | 50000 |
| 2023-06-16 | 23.18 | $25.20 | 24600 |
| 2023-06-15 | 22.96 | $25.15 | 89700 |
| 2023-06-14 | 22.73 | $23.27 | 13700 |
| 2023-06-13 | 22.67 | $22.84 | 57200 |
| 2023-06-12 | 22.66 | $22.20 | 41900 |
| 2023-06-09 | 22.71 | $22.21 | 11100 |
| 2023-06-08 | 22.76 | $22.85 | 41000 |
| 2023-06-07 | 22.75 | $22.56 | 13900 |
| 2023-06-06 | 22.77 | $22.18 | 15900 |
| 2023-06-05 | 22.83 | $21.65 | 49300 |
| 2023-06-02 | 22.95 | $22.41 | 25600 |
| 2023-06-01 | 23.01 | $21.40 | 80100 |
| 2023-05-31 | 23.18 | $20.90 | 17300 |
| 2023-05-30 | 23.42 | $21.99 | 77700 |
| 2023-05-26 | 23.57 | $22.40 | 70700 |
| 2023-05-25 | 23.70 | $21.70 | 364000 |
| 2023-05-24 | 23.90 | $21.72 | 25400 |
| 2023-05-23 | 24.13 | $22.66 | 25700 |
| 2023-05-22 | 24.29 | $24.40 | 32200 |
| 2023-05-19 | 24.28 | $23.33 | 31900 |
| 2023-05-18 | 24.38 | $23.41 | 74100 |
| 2023-05-17 | 24.48 | $24.29 | 54500 |
| 2023-05-16 | 24.50 | $24.09 | 51700 |
| 2023-05-15 | 24.54 | $24.49 | 92500 |
| 2023-05-12 | 24.55 | $23.49 | 48700 |
| 2023-05-11 | 24.66 | $22.84 | 88600 |
| 2023-05-10 | 24.85 | $25.03 | 52100 |
| 2023-05-09 | 24.83 | $26.51 | 19900 |
| 2023-05-08 | 24.66 | $27.09 | 78200 |
| 2023-05-05 | 24.40 | $26.62 | 44500 |
| 2023-05-04 | 24.17 | $24.82 | 81600 |
| 2023-05-03 | 24.10 | $24.61 | 42800 |
| 2023-05-02 | 24.05 | $24.71 | 52100 |
| 2023-05-01 | 23.98 | $25.13 | 37500 |
| 2023-04-28 | 23.85 | $24.29 | 14700 |
| 2023-04-27 | 23.81 | $24.31 | 19000 |
| 2023-04-26 | 23.76 | $23.55 | 5200 |
| 2023-04-25 | 23.78 | $23.01 | 3400 |
| 2023-04-24 | 23.86 | $23.54 | 8500 |
| 2023-04-21 | 23.89 | $23.28 | 24700 |
| 2023-04-20 | 23.96 | $25.04 | 7900 |
| 2023-04-19 | 23.84 | $25.48 | 4500 |
| 2023-04-18 | 23.67 | $26.37 | 12500 |
| 2023-04-17 | 23.38 | $26.01 | 8900 |
| 2023-04-14 | 23.11 | $25.79 | 6200 |
| 2023-04-13 | 22.83 | $26.20 | 14500 |
| 2023-04-12 | 22.47 | $24.53 | 7500 |
| 2023-04-11 | 22.25 | $24.47 | 27300 |
| 2023-04-10 | 22.02 | $22.97 | 3800 |
| 2023-04-06 | 21.92 | $23.35 | 16700 |
| 2023-04-05 | 21.77 | $23.68 | 5400 |
| 2023-04-04 | 21.57 | $23.88 | 9000 |
| 2023-04-03 | 21.33 | $24.07 | 16200 |
| 2023-03-31 | 21.04 | $22.99 | 12800 |
| 2023-03-30 | 20.83 | $22.75 | 15100 |
| 2023-03-29 | 20.63 | $22.11 | 5400 |
| 2023-03-28 | 20.47 | $21.44 | 9700 |
| 2023-03-27 | 20.37 | $21.23 | 105900 |
| 2023-03-24 | 20.28 | $20.59 | 5200 |
| 2023-03-23 | 20.25 | $20.49 | 9000 |
| 2023-03-22 | 20.22 | $20.47 | 3400 |
| 2023-03-21 | 20.20 | $20.29 | 12900 |
| 2023-03-20 | 20.19 | $19.69 | 17300 |
| 2023-03-17 | 20.24 | $19.00 | 9400 |
| 2023-03-16 | 20.37 | $18.80 | 27200 |
| 2023-03-15 | 20.53 | $17.99 | 205700 |
| 2023-03-14 | 20.80 | $19.74 | 16700 |
| 2023-03-13 | 20.91 | $19.37 | 15500 |
| 2023-03-10 | 21.08 | $19.50 | 7300 |
| 2023-03-09 | 21.24 | $19.94 | 21900 |
| 2023-03-08 | 21.38 | $21.78 | 61000 |
| 2023-03-07 | 21.34 | $21.67 | 18400 |
| 2023-03-06 | 21.30 | $23.02 | 52800 |
| 2023-03-03 | 21.12 | $23.12 | 4800 |
| 2023-03-02 | 20.91 | $22.57 | 17600 |
| 2023-03-01 | 20.73 | $22.64 | 177600 |
| 2023-02-28 | 20.53 | $21.87 | 108800 |
| 2023-02-27 | 20.39 | $20.64 | 15100 |
| 2023-02-24 | 20.37 | $19.30 | 24000 |
| 2023-02-23 | 20.48 | $19.54 | 17600 |
| 2023-02-22 | 20.58 | $19.13 | 6600 |
| 2023-02-21 | 20.73 | $19.62 | 37500 |
| 2023-02-17 | 20.85 | $19.72 | 57300 |
| 2023-02-16 | 20.97 | $19.91 | 11500 |
| 2023-02-15 | 21.08 | $20.36 | 24800 |
| 2023-02-14 | 21.15 | $20.19 | 8300 |
| 2023-02-13 | 21.25 | $20.07 | 15500 |
| 2023-02-10 | 21.38 | $19.44 | 20500 |
| 2023-02-09 | 21.58 | $19.99 | 121400 |
| 2023-02-08 | 21.75 | $20.08 | 32900 |
| 2023-02-07 | 21.93 | $20.52 | 18700 |
| 2023-02-06 | 22.07 | $19.15 | 31700 |
| 2023-02-03 | 22.38 | $20.84 | 25700 |
| 2023-02-02 | 22.54 | $21.47 | 25500 |
| 2023-02-01 | 22.66 | $23.09 | 35400 |
| 2023-01-31 | 22.61 | $23.16 | 88700 |
| 2023-01-30 | 22.55 | $22.85 | 7600 |
| 2023-01-27 | 22.52 | $23.18 | 11300 |
| 2023-01-26 | 22.45 | $23.18 | 32700 |
| 2023-01-25 | 22.38 | $23.04 | 16900 |
| 2023-01-24 | 22.31 | $22.83 | 10200 |
| 2023-01-23 | 22.25 | $22.58 | 17500 |
| 2023-01-20 | 22.22 | $22.83 | 14300 |
| 2023-01-19 | 22.15 | $22.47 | 7100 |
| 2023-01-18 | 22.12 | $22.28 | 19600 |
| 2023-01-17 | 22.10 | $22.23 | 43300 |
| 2023-01-13 | 22.09 | $23.34 | 32900 |
| 2023-01-12 | 21.96 | $23.46 | 59300 |
| 2023-01-11 | 21.80 | $23.09 | 31800 |
| 2023-01-10 | 21.66 | $23.02 | 27500 |
| 2023-01-09 | 21.52 | $23.19 | 88600 |
| 2023-01-06 | 21.34 | $22.17 | 80600 |
| 2023-01-05 | 21.25 | $20.98 | 6800 |
| 2023-01-04 | 21.28 | $21.07 | 25500 |
| 2023-01-03 | 21.31 | $20.35 | 46600 |
| 2022-12-30 | 21.41 | $20.86 | 19900 |
| 2022-12-29 | 21.46 | $21.74 | 64100 |
| 2022-12-28 | 21.43 | $21.08 | 37400 |
| 2022-12-27 | 21.47 | $20.90 | 16100 |
| 2022-12-23 | 21.53 | $20.41 | 9700 |
| 2022-12-22 | 21.65 | $19.88 | 122800 |
| 2022-12-21 | 21.84 | $20.35 | 166100 |
| 2022-12-20 | 21.99 | $19.09 | 85500 |
| 2022-12-19 | 22.30 | $20.17 | 42100 |
| 2022-12-16 | 22.52 | $19.95 | 106100 |
| 2022-12-15 | 22.79 | $20.15 | 227500 |
| 2022-12-14 | 23.07 | $23.99 | 40700 |
| 2022-12-13 | 22.97 | $23.04 | 18000 |
| 2022-12-12 | 22.97 | $22.93 | 24600 |
| 2022-12-09 | 22.97 | $23.95 | 19500 |
| 2022-12-08 | 22.87 | $23.68 | 186400 |
| 2022-12-07 | 22.78 | $22.83 | 21300 |
| 2022-12-06 | 22.78 | $23.28 | 22500 |
| 2022-12-05 | 22.73 | $24.00 | 19100 |
| 2022-12-02 | 22.59 | $24.23 | 25300 |
| 2022-12-01 | 22.42 | $23.96 | 31300 |
| 2022-11-30 | 22.26 | $23.75 | 55000 |
| 2022-11-29 | 22.10 | $23.08 | 44200 |
| 2022-11-28 | 22.00 | $22.27 | 17200 |
| 2022-11-25 | 21.97 | $23.08 | 23300 |
| 2022-11-23 | 21.85 | $23.37 | 24800 |
| 2022-11-22 | 21.69 | $23.28 | 31500 |
| 2022-11-21 | 21.52 | $22.24 | 99800 |
| 2022-11-18 | 21.45 | $22.04 | 57500 |
| 2022-11-17 | 21.38 | $22.16 | 60500 |
| 2022-11-16 | 21.30 | $23.11 | 72000 |
| 2022-11-15 | 21.11 | $24.73 | 43200 |
| 2022-11-14 | 20.73 | $25.02 | 59500 |
| 2022-11-11 | 20.28 | $25.44 | 119500 |
| 2022-11-10 | 19.74 | $24.08 | 87500 |
| 2022-11-09 | 19.28 | $21.31 | 86500 |
| 2022-11-08 | 19.07 | $22.65 | 128700 |
| 2022-11-07 | 18.69 | $21.37 | 121100 |
| 2022-11-04 | 18.41 | $21.77 | 147500 |
| 2022-11-03 | 18.05 | $18.56 | 116600 |
| 2022-11-02 | 18.00 | $18.50 | 74000 |
| 2022-11-01 | 17.95 | $19.20 | 69200 |
| 2022-10-31 | 17.82 | $17.64 | 64300 |
| 2022-10-28 | 17.83 | $18.16 | 77900 |
| 2022-10-27 | 17.80 | $18.97 | 473800 |
| 2022-10-26 | 17.68 | $18.91 | 40100 |
| 2022-10-25 | 17.55 | $18.18 | 150500 |
| 2022-10-24 | 17.48 | $17.82 | 92300 |
| 2022-10-21 | 17.44 | $19.58 | 22200 |
| 2022-10-20 | 17.22 | $17.40 | 197300 |
| 2022-10-19 | 17.20 | $16.74 | 265900 |
| 2022-10-18 | 17.25 | $16.68 | 27200 |
| 2022-10-17 | 17.31 | $17.43 | 149500 |
| 2022-10-14 | 17.30 | $17.53 | 40600 |
| 2022-10-13 | 17.27 | $17.87 | 48400 |
| 2022-10-12 | 17.21 | $17.75 | 14400 |
| 2022-10-11 | 17.15 | $16.96 | 21600 |
| 2022-10-10 | 17.17 | $16.85 | 21500 |
| 2022-10-07 | 17.21 | $16.74 | 18000 |
| 2022-10-06 | 17.26 | $17.38 | 32800 |
| 2022-10-05 | 17.24 | $17.72 | 52400 |
| 2022-10-04 | 17.19 | $17.65 | 19000 |
| 2022-10-03 | 17.14 | $17.78 | 33600 |
| 2022-09-30 | 17.08 | $16.94 | 34400 |
| 2022-09-29 | 17.09 | $16.78 | 52600 |
| 2022-09-28 | 17.12 | $16.82 | 58400 |
| 2022-09-27 | 17.16 | $15.43 | 102000 |
| 2022-09-26 | 17.34 | $14.96 | 35900 |
| 2022-09-23 | 17.59 | $15.62 | 38900 |
| 2022-09-22 | 17.80 | $17.10 | 41800 |
| 2022-09-21 | 17.87 | $17.27 | 18500 |
| 2022-09-20 | 17.93 | $17.92 | 25000 |
| 2022-09-19 | 17.93 | $18.27 | 29600 |
| 2022-09-16 | 17.90 | $17.58 | 36600 |
| 2022-09-15 | 17.93 | $17.66 | 41000 |
| 2022-09-14 | 17.96 | $17.85 | 22200 |
| 2022-09-13 | 17.97 | $17.86 | 18800 |
| 2022-09-12 | 17.98 | $19.13 | 23000 |
| 2022-09-09 | 17.86 | $18.26 | 45500 |
| 2022-09-08 | 17.82 | $17.47 | 19400 |
| 2022-09-07 | 17.86 | $16.14 | 21600 |
| 2022-09-06 | 18.04 | $15.85 | 40900 |
| 2022-09-02 | 18.27 | $16.26 | 36000 |
| 2022-09-01 | 18.48 | $15.97 | 58300 |
| 2022-08-31 | 18.75 | $17.74 | 15100 |
| 2022-08-30 | 18.85 | $18.26 | 28600 |
| 2022-08-29 | 18.92 | $19.75 | 29600 |
| 2022-08-26 | 18.83 | $19.80 | 59800 |
| 2022-08-25 | 18.73 | $20.54 | 6100 |
| 2022-08-24 | 18.53 | $19.93 | 7100 |
| 2022-08-23 | 18.39 | $19.80 | 17500 |
| 2022-08-22 | 18.24 | $18.52 | 27700 |
| 2022-08-19 | 18.21 | $18.61 | 35400 |
| 2022-08-18 | 18.17 | $19.04 | 19500 |
| 2022-08-17 | 18.08 | $18.49 | 39400 |
| 2022-08-16 | 18.03 | $19.33 | 13000 |
| 2022-08-15 | 17.89 | $18.51 | 19600 |
| 2022-08-12 | 17.83 | $19.56 | 13100 |
| 2022-08-11 | 17.65 | $19.11 | 12100 |
| 2022-08-10 | 17.49 | $18.97 | 17100 |
| 2022-08-09 | 17.34 | $17.53 | 17400 |
| 2022-08-08 | 17.32 | $18.26 | 40200 |
| 2022-08-05 | 17.22 | $17.41 | 36200 |
| 2022-08-04 | 17.20 | $16.72 | 24500 |
| 2022-08-03 | 17.25 | $16.06 | 15400 |
| 2022-08-02 | 17.37 | $16.74 | 26900 |
| 2022-08-01 | 17.44 | $17.85 | 18800 |
| 2022-07-29 | 17.40 | $18.25 | 38500 |
| 2022-07-28 | 17.31 | $16.93 | 47800 |
| 2022-07-27 | 17.35 | $15.84 | 53200 |
| 2022-07-26 | 17.51 | $14.85 | 39600 |
| 2022-07-25 | 17.79 | $15.38 | 114100 |
| 2022-07-22 | 18.04 | $15.36 | 29900 |
| 2022-07-21 | 18.32 | $15.42 | 33200 |
| 2022-07-20 | 18.63 | $15.70 | 25700 |
| 2022-07-19 | 18.94 | $17.00 | 138000 |
| 2022-07-18 | 19.14 | $16.60 | 52600 |
| 2022-07-15 | 19.41 | $15.72 | 57800 |
| 2022-07-14 | 19.80 | $15.14 | 58100 |
| 2022-07-13 | 20.29 | $16.68 | 25200 |
| 2022-07-12 | 20.67 | $16.83 | 58300 |
| 2022-07-11 | 21.07 | $17.59 | 39700 |
| 2022-07-08 | 21.43 | $19.25 | 39500 |
| 2022-07-07 | 21.66 | $20.59 | 28400 |
| 2022-07-06 | 21.78 | $18.48 | 33400 |
| 2022-07-05 | 22.13 | $17.76 | 337300 |
| 2022-07-01 | 22.58 | $18.85 | 100100 |
| 2022-06-30 | 22.98 | $18.98 | 30800 |
| 2022-06-29 | 23.40 | $20.06 | 79200 |
| 2022-06-28 | 23.75 | $20.91 | 40500 |
| 2022-06-27 | 24.05 | $20.77 | 77200 |
| 2022-06-24 | 24.39 | $20.03 | 156000 |
| 2022-06-23 | 24.85 | $17.83 | 80100 |
| 2022-06-22 | 25.59 | $20.63 | 38700 |
| 2022-06-21 | 26.12 | $22.58 | 12200 |
| 2022-06-17 | 26.49 | $21.93 | 16200 |
| 2022-06-16 | 26.97 | $22.34 | 19500 |
| 2022-06-15 | 27.45 | $24.78 | 96600 |
| 2022-06-14 | 27.74 | $24.34 | 10500 |
| 2022-06-13 | 28.09 | $24.88 | 12500 |
| 2022-06-10 | 28.43 | $26.84 | 6200 |
| 2022-06-09 | 28.60 | $27.22 | 10400 |
| 2022-06-08 | 28.74 | $28.76 | 1000 |
| 2022-06-07 | 28.74 | $29.94 | 7700 |
| 2022-06-06 | 28.62 | $30.34 | 11000 |
| 2022-06-03 | 28.43 | $30.20 | 2800 |
| 2022-06-02 | 28.25 | $30.94 | 16900 |
| 2022-06-01 | 27.97 | $29.04 | 29300 |
| 2022-05-31 | 27.85 | $28.97 | 23700 |
| 2022-05-27 | 27.74 | $28.57 | 10200 |
| 2022-05-26 | 27.65 | $27.16 | 6200 |
| 2022-05-25 | 27.70 | $27.14 | 5700 |
| 2022-05-24 | 27.76 | $27.77 | 9600 |
| 2022-05-23 | 27.76 | $28.80 | 9800 |
| 2022-05-20 | 27.65 | $28.25 | 23400 |
| 2022-05-19 | 27.58 | $28.86 | 10100 |
| 2022-05-18 | 27.45 | $26.62 | 9600 |
| 2022-05-17 | 27.53 | $28.49 | 10400 |
| 2022-05-16 | 27.43 | $26.55 | 10500 |
| 2022-05-13 | 27.53 | $25.09 | 17800 |
| 2022-05-12 | 27.78 | $24.76 | 33000 |
| 2022-05-11 | 28.10 | $25.40 | 10800 |
| 2022-05-10 | 28.39 | $24.31 | 54200 |
| 2022-05-09 | 28.82 | $24.34 | 32400 |
| 2022-05-06 | 29.29 | $25.55 | 20700 |
| 2022-05-05 | 29.68 | $26.61 | 12400 |
| 2022-05-04 | 30.00 | $28.65 | 12100 |
| 2022-05-03 | 30.15 | $28.40 | 8600 |
| 2022-05-02 | 30.33 | $27.87 | 30300 |
| 2022-04-29 | 30.59 | $28.56 | 16200 |
| 2022-04-28 | 30.80 | $29.22 | 32100 |
| 2022-04-27 | 30.97 | $27.72 | 14700 |
| 2022-04-26 | 31.31 | $26.41 | 26900 |
| 2022-04-25 | 31.83 | $27.78 | 53000 |
| 2022-04-22 | 32.25 | $28.11 | 115400 |
| 2022-04-21 | 32.69 | $31.26 | 19900 |
| 2022-04-20 | 32.84 | $32.81 | 29400 |
| 2022-04-19 | 32.84 | $33.41 | 8300 |
| 2022-04-18 | 32.78 | $34.00 | 12000 |
| 2022-04-14 | 32.66 | $32.32 | 20100 |
| 2022-04-13 | 32.69 | $32.95 | 12300 |
| 2022-04-12 | 32.66 | $31.51 | 7500 |
| 2022-04-11 | 32.78 | $31.60 | 30200 |
| 2022-04-08 | 32.91 | $32.46 | 16000 |
| 2022-04-07 | 32.96 | $32.96 | 18100 |
| 2022-04-06 | 32.96 | $33.04 | 68700 |
| 2022-04-05 | 32.95 | $33.90 | 32500 |
| 2022-04-04 | 32.85 | $36.04 | 229700 |
| 2022-04-01 | 32.51 | $35.25 | 23800 |
| 2022-03-31 | 32.22 | $34.79 | 14000 |
| 2022-03-30 | 31.95 | $34.92 | 7000 |
| 2022-03-29 | 31.64 | $33.90 | 8800 |
| 2022-03-28 | 31.40 | $34.27 | 11100 |
| 2022-03-25 | 31.10 | $34.10 | 13900 |
| 2022-03-24 | 30.78 | $33.46 | 15100 |
| 2022-03-23 | 30.50 | $33.02 | 10900 |
| 2022-03-22 | 30.24 | $32.74 | 38100 |
| 2022-03-21 | 29.97 | $33.49 | 10000 |
| 2022-03-18 | 29.60 | $32.63 | 34000 |
| 2022-03-17 | 29.29 | $32.15 | 30900 |
| 2022-03-16 | 28.98 | $30.27 | 7700 |
| 2022-03-15 | 28.85 | $28.98 | 12400 |
| 2022-03-14 | 28.83 | $29.08 | 26500 |
| 2022-03-11 | 28.81 | $30.20 | 9200 |
| 2022-03-10 | 28.66 | $30.36 | 13600 |
| 2022-03-09 | 28.48 | $30.38 | 13600 |
| 2022-03-08 | 28.28 | $30.00 | 22100 |
| 2022-03-07 | 28.10 | $28.73 | 48100 |
| 2022-03-04 | 28.04 | $30.26 | 50600 |
| 2022-03-03 | 27.80 | $30.36 | 89100 |
| 2022-03-02 | 27.53 | $29.17 | 17900 |
| 2022-03-01 | 27.36 | $28.90 | 42800 |
| 2022-02-28 | 27.20 | $29.27 | 53600 |
| 2022-02-25 | 26.98 | $28.81 | 29900 |
| 2022-02-24 | 26.79 | $27.28 | 11400 |
| 2022-02-23 | 26.74 | $26.92 | 8600 |
| 2022-02-22 | 26.72 | $26.50 | 8900 |
| 2022-02-18 | 26.74 | $26.64 | 11600 |
| 2022-02-17 | 26.75 | $27.11 | 9000 |
| 2022-02-16 | 26.71 | $27.41 | 19500 |
| 2022-02-15 | 26.64 | $27.51 | 37800 |
| 2022-02-14 | 26.55 | $27.77 | 18200 |
| 2022-02-11 | 26.42 | $28.15 | 23600 |
| 2022-02-10 | 26.24 | $29.09 | 38300 |
| 2022-02-09 | 25.94 | $28.46 | 27300 |
| 2022-02-08 | 25.67 | $26.89 | 9200 |
| 2022-02-07 | 25.54 | $26.17 | 6200 |
| 2022-02-04 | 25.48 | $25.81 | 4400 |
| 2022-02-03 | 25.44 | $25.46 | 21600 |
| 2022-02-02 | 25.44 | $26.26 | 10800 |
| 2022-02-01 | 25.36 | $25.82 | 13300 |
| 2022-01-31 | 25.31 | $24.64 | 28500 |
| 2022-01-28 | 25.38 | $24.08 | 16800 |
| 2022-01-27 | 25.51 | $24.24 | 38600 |
| 2022-01-26 | 25.65 | $25.00 | 14800 |
| 2022-01-25 | 25.72 | $25.55 | 42300 |
| 2022-01-24 | 25.73 | $25.47 | 44000 |
| 2022-01-21 | 25.76 | $26.67 | 38900 |
| 2022-01-20 | 25.66 | $28.37 | 35200 |
| 2022-01-19 | 25.38 | $28.21 | 41200 |
| 2022-01-18 | 25.08 | $27.41 | 66800 |
| 2022-01-14 | 24.84 | $27.81 | 90200 |
| 2022-01-13 | 24.52 | $28.61 | 31700 |
| 2022-01-12 | 24.09 | $28.94 | 118500 |
| 2022-01-11 | 23.58 | $26.26 | 50900 |
| 2022-01-10 | 23.30 | $24.41 | 9700 |
| 2022-01-07 | 23.19 | $24.02 | 11000 |
| 2022-01-06 | 23.10 | $23.67 | 6600 |
| 2022-01-05 | 23.04 | $23.96 | 21500 |
| 2022-01-04 | 22.94 | $24.02 | 18900 |
| 2022-01-03 | 22.83 | $22.87 | 2100 |
| 2021-12-31 | 22.82 | $24.00 | 6700 |
| 2021-12-30 | 22.70 | $23.65 | 14000 |
| 2021-12-29 | 22.60 | $23.80 | 15300 |
| 2021-12-28 | 22.47 | $23.63 | 8400 |
| 2021-12-27 | 22.35 | $23.90 | 4600 |
| 2021-12-23 | 22.19 | $23.63 | 21400 |
| 2021-12-22 | 22.03 | $23.20 | 11900 |
| 2021-12-21 | 21.91 | $22.41 | 8100 |
| 2021-12-20 | 21.86 | $21.26 | 16600 |
| 2021-12-17 | 21.92 | $21.07 | 4600 |
| 2021-12-16 | 22.01 | $21.54 | 4700 |
| 2021-12-15 | 22.06 | $21.40 | 17500 |
| 2021-12-14 | 22.13 | $21.79 | 7500 |
| 2021-12-13 | 22.16 | $22.18 | 15700 |
| 2021-12-10 | 22.16 | $22.25 | 6700 |
| 2021-12-09 | 22.15 | $23.33 | 31300 |
| 2021-12-08 | 22.03 | $23.16 | 14800 |
| 2021-12-07 | 21.91 | $22.89 | 158800 |
| 2021-12-06 | 21.81 | $21.97 | 13400 |
| 2021-12-03 | 21.79 | $21.02 | 12900 |
| 2021-12-02 | 21.87 | $21.62 | 29800 |
| 2021-12-01 | 21.90 | $20.89 | 41800 |
| 2021-11-30 | 22.00 | $21.33 | 23200 |
| 2021-11-29 | 22.07 | $22.01 | 9900 |
| 2021-11-26 | 22.08 | $20.95 | 23100 |
| 2021-11-24 | 22.20 | $22.86 | 30400 |
| 2021-11-23 | 22.13 | $22.58 | 11300 |
| 2021-11-22 | 22.08 | $21.33 | 5400 |
| 2021-11-19 | 22.16 | $21.39 | 6300 |
| 2021-11-18 | 22.24 | $21.51 | 18400 |
| 2021-11-17 | 22.32 | $21.63 | 20200 |
| 2021-11-16 | 22.40 | $21.95 | 12100 |
| 2021-11-15 | 22.44 | $22.14 | 19500 |
| 2021-11-12 | 22.47 | $22.64 | 17700 |
| 2021-11-11 | 22.46 | $22.45 | 75400 |
| 2021-11-10 | 22.46 | $21.70 | 13900 |
| 2021-11-09 | 22.54 | $22.22 | 21100 |
| 2021-11-08 | 22.57 | $23.08 | 30000 |
| 2021-11-05 | 22.52 | $22.21 | 6900 |
| 2021-11-04 | 22.55 | $22.29 | 6700 |
| 2021-11-03 | 22.58 | $22.49 | 10900 |
| 2021-11-02 | 22.58 | $22.68 | 23400 |
| 2021-11-01 | 22.57 | $23.66 | 16800 |
| 2021-10-29 | 22.46 | $23.70 | 25100 |
| 2021-10-28 | 22.33 | $22.61 | 12500 |
| 2021-10-27 | 22.30 | $23.02 | 10100 |
| 2021-10-26 | 22.22 | $23.73 | 22600 |
| 2021-10-25 | 22.07 | $24.82 | 24500 |
| 2021-10-22 | 21.78 | $23.72 | 25500 |
| 2021-10-21 | 21.57 | $23.58 | 23500 |
| 2021-10-20 | 21.36 | $24.93 | 28500 |
| 2021-10-19 | 20.98 | $24.52 | 17700 |
| 2021-10-18 | 20.61 | $24.24 | 22300 |
| 2021-10-15 | 20.23 | $24.13 | 68600 |
| 2021-10-14 | 19.82 | $22.36 | 44100 |
| 2021-10-13 | 19.55 | $21.79 | 43400 |
| 2021-10-12 | 19.32 | $20.99 | 10600 |
| 2021-10-11 | 19.14 | $20.50 | 11900 |
| 2021-10-08 | 19.00 | $20.47 | 24000 |
| 2021-10-07 | 18.84 | $20.06 | 41200 |
| 2021-10-06 | 18.72 | $18.97 | 29300 |
| 2021-10-05 | 18.69 | $19.31 | 12300 |
| 2021-10-04 | 18.62 | $18.98 | 13300 |
| 2021-10-01 | 18.59 | $18.59 | 22400 |
| 2021-09-30 | 18.59 | $18.54 | 23400 |
| 2021-09-29 | 18.59 | $18.23 | 35700 |
| 2021-09-28 | 18.63 | $18.22 | 26000 |
| 2021-09-27 | 18.67 | $18.44 | 38900 |
| 2021-09-24 | 18.70 | $18.04 | 48300 |
| 2021-09-23 | 18.76 | $18.06 | 38800 |
| 2021-09-22 | 18.84 | $17.68 | 62100 |
| 2021-09-21 | 18.96 | $16.46 | 30500 |
| 2021-09-20 | 19.22 | $16.55 | 56500 |
| 2021-09-17 | 19.50 | $17.72 | 74400 |
| 2021-09-16 | 19.69 | $18.75 | 27100 |
| 2021-09-15 | 19.79 | $19.37 | 21600 |
| 2021-09-14 | 19.84 | $18.87 | 10800 |
| 2021-09-13 | 19.94 | $19.03 | 29700 |
| 2021-09-10 | 20.03 | $19.22 | 69300 |
| 2021-09-09 | 20.12 | $19.18 | 18000 |
| 2021-09-08 | 20.22 | $18.73 | 43400 |
| 2021-09-07 | 20.37 | $20.32 | 47400 |
| 2021-09-03 | 20.38 | $20.52 | 16100 |
| 2021-09-02 | 20.37 | $19.94 | 29300 |
| 2021-09-01 | 20.41 | $20.58 | 31900 |
| 2021-08-31 | 20.39 | $20.86 | 573500 |
| 2021-08-30 | 20.34 | $21.43 | 16900 |
| 2021-08-27 | 20.23 | $21.13 | 37100 |
| 2021-08-26 | 20.13 | $19.92 | 17100 |
| 2021-08-25 | 20.16 | $20.14 | 7500 |
| 2021-08-24 | 20.16 | $20.25 | 15500 |
| 2021-08-23 | 20.15 | $19.89 | 22900 |
| 2021-08-20 | 20.18 | $18.29 | 14900 |
| 2021-08-19 | 20.38 | $18.07 | 49300 |
| 2021-08-18 | 20.62 | $19.25 | 80900 |
| 2021-08-17 | 20.76 | $20.07 | 50000 |
| 2021-08-16 | 20.83 | $20.75 | 19000 |
| 2021-08-13 | 20.84 | $21.24 | 20900 |
| 2021-08-12 | 20.80 | $20.45 | 18000 |
| 2021-08-11 | 20.84 | $21.13 | 14400 |
| 2021-08-10 | 20.81 | $21.13 | 16700 |
| 2021-08-09 | 20.77 | $20.65 | 9500 |
| 2021-08-06 | 20.79 | $20.95 | 8900 |
| 2021-08-05 | 20.77 | $20.34 | 5400 |
| 2021-08-04 | 20.82 | $20.17 | 8300 |
| 2021-08-03 | 20.88 | $20.96 | 16800 |
| 2021-08-02 | 20.88 | $21.00 | 22800 |
| 2021-07-30 | 20.86 | $21.34 | 22900 |
| 2021-07-29 | 20.81 | $21.64 | 40600 |
| 2021-07-28 | 20.72 | $20.53 | 25700 |
| 2021-07-27 | 20.74 | $20.08 | 13100 |
| 2021-07-26 | 20.81 | $20.00 | 23000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.10
2026-07-23
Close Price
$27.68
Vol: 16700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.85
Average
19.60
Maximum
33.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.10 | $27.68 | 16700 |
| 2026-07-22 | 27.02 | $27.79 | 43200 |
| 2026-07-21 | 26.93 | $28.06 | 91700 |
| 2026-07-20 | 26.82 | $26.77 | 65304 |
| 2026-07-17 | 26.86 | $26.08 | 170426 |
| 2026-07-16 | 26.98 | $26.60 | 151500 |
| 2026-07-15 | 27.08 | $27.45 | 47724 |
| 2026-07-14 | 27.13 | $27.66 | 218138 |
| 2026-07-13 | 27.17 | $25.63 | 62446 |
| 2026-07-10 | 27.42 | $27.71 | 227412 |
| 2026-07-09 | 27.49 | $27.76 | 684748 |
| 2026-07-08 | 27.55 | $26.24 | 335800 |
| 2026-07-07 | 27.77 | $25.52 | 193834 |
| 2026-07-06 | 28.08 | $27.54 | 200800 |
| 2026-07-02 | 28.21 | $27.46 | 578200 |
| 2026-07-01 | 28.38 | $26.92 | 15941 |
| 2026-06-30 | 28.64 | $27.28 | 446322 |
| 2026-06-29 | 28.87 | $26.21 | 39800 |
| 2026-06-26 | 29.24 | $26.27 | 101427 |
| 2026-06-25 | 29.61 | $26.45 | 203000 |
| 2026-06-24 | 29.98 | $25.78 | 27332 |
| 2026-06-23 | 30.42 | $27.45 | 354110 |
| 2026-06-22 | 30.70 | $29.63 | 472817 |
| 2026-06-18 | 30.76 | $30.61 | 309400 |
| 2026-06-17 | 30.71 | $31.39 | 236429 |
| 2026-06-16 | 30.54 | $32.24 | 1.3M |
| 2026-06-15 | 30.26 | $32.82 | 1.2M |
| 2026-06-12 | 29.90 | $31.02 | 129719 |
| 2026-06-11 | 29.68 | $30.23 | 282224 |
| 2026-06-10 | 29.52 | $28.49 | 165510 |
| 2026-06-09 | 29.52 | $28.85 | 313530 |
| 2026-06-08 | 29.47 | $29.01 | 222500 |
| 2026-06-05 | 29.39 | $28.78 | 45729 |
| 2026-06-04 | 29.31 | $32.89 | 161317 |
| 2026-06-03 | 28.79 | $32.63 | 46100 |
| 2026-06-02 | 28.26 | $33.32 | 104429 |
| 2026-06-01 | 27.60 | $31.47 | 126339 |
| 2026-05-29 | 27.09 | $30.81 | 537500 |
| 2026-05-28 | 26.62 | $30.17 | 1.2M |
| 2026-05-27 | 26.17 | $28.73 | 689707 |
| 2026-05-26 | 25.84 | $28.29 | 705700 |
| 2026-05-22 | 25.54 | $26.80 | 582047 |
| 2026-05-21 | 25.39 | $26.38 | 368400 |
| 2026-05-20 | 25.27 | $25.88 | 170600 |
| 2026-05-19 | 25.22 | $24.79 | 225540 |
| 2026-05-18 | 25.27 | $25.07 | 34046 |
| 2026-05-15 | 25.32 | $25.35 | 284122 |
| 2026-05-14 | 25.36 | $26.94 | 1.5M |
| 2026-05-13 | 25.26 | $27.09 | 1.2M |
| 2026-05-12 | 25.15 | $26.27 | 840700 |
| 2026-05-11 | 25.12 | $25.62 | 511210 |
| 2026-05-08 | 25.17 | $25.58 | 640900 |
| 2026-05-07 | 25.23 | $24.17 | 419321 |
| 2026-05-06 | 25.44 | $24.39 | 332400 |
| 2026-05-05 | 25.64 | $23.14 | 94200 |
| 2026-05-04 | 25.97 | $22.80 | 55307 |
| 2026-05-01 | 26.35 | $23.85 | 338843 |
| 2026-04-30 | 26.63 | $24.45 | 455646 |
| 2026-04-29 | 26.86 | $23.70 | 153600 |
| 2026-04-28 | 27.17 | $25.01 | 227248 |
| 2026-04-27 | 27.33 | $26.30 | 369400 |
| 2026-04-24 | 27.36 | $26.20 | 206400 |
| 2026-04-23 | 27.37 | $27.29 | 109600 |
| 2026-04-22 | 27.26 | $27.84 | 110325 |
| 2026-04-21 | 27.08 | $26.90 | 815104 |
| 2026-04-20 | 26.96 | $28.95 | 113600 |
| 2026-04-17 | 26.62 | $29.02 | 93447 |
| 2026-04-16 | 26.23 | $28.52 | 144000 |
| 2026-04-15 | 25.86 | $28.37 | 152800 |
| 2026-04-14 | 25.48 | $28.06 | 301200 |
| 2026-04-13 | 25.11 | $27.70 | 253400 |
| 2026-04-10 | 24.76 | $27.46 | 55900 |
| 2026-04-09 | 24.42 | $27.00 | 93306 |
| 2026-04-08 | 24.11 | $27.14 | 1.3M |
| 2026-04-07 | 23.77 | $25.84 | 245526 |
| 2026-04-06 | 23.55 | $26.10 | 206346 |
| 2026-04-02 | 23.30 | $24.87 | 152700 |
| 2026-04-01 | 23.16 | $25.12 | 199637 |
| 2026-03-31 | 23.01 | $23.87 | 505635 |
| 2026-03-30 | 23.00 | $22.32 | 333300 |
| 2026-03-27 | 23.16 | $22.43 | 93804 |
| 2026-03-26 | 23.35 | $22.24 | 102205 |
| 2026-03-25 | 23.60 | $23.49 | 269200 |
| 2026-03-24 | 23.76 | $22.79 | 544400 |
| 2026-03-23 | 24.02 | $22.44 | 161202 |
| 2026-03-20 | 24.34 | $21.24 | 394200 |
| 2026-03-19 | 24.80 | $21.54 | 449422 |
| 2026-03-18 | 25.25 | $22.62 | 268035 |
| 2026-03-17 | 25.63 | $23.95 | 218200 |
| 2026-03-16 | 25.89 | $24.11 | 287041 |
| 2026-03-13 | 26.14 | $23.56 | 402132 |
| 2026-03-12 | 26.46 | $24.85 | 411534 |
| 2026-03-11 | 26.67 | $24.75 | 207500 |
| 2026-03-10 | 26.91 | $23.91 | 116700 |
| 2026-03-09 | 27.26 | $23.93 | 368442 |
| 2026-03-06 | 27.61 | $24.15 | 223600 |
| 2026-03-05 | 27.96 | $25.42 | 295200 |
| 2026-03-04 | 28.19 | $27.58 | 262405 |
| 2026-03-03 | 28.23 | $26.97 | 365419 |
| 2026-03-02 | 28.33 | $29.35 | 149514 |
| 2026-02-27 | 28.20 | $30.06 | 450400 |
| 2026-02-26 | 28.01 | $30.11 | 238849 |
| 2026-02-25 | 27.81 | $29.92 | 230400 |
| 2026-02-24 | 27.64 | $29.37 | 304100 |
| 2026-02-23 | 27.53 | $28.07 | 361135 |
| 2026-02-20 | 27.54 | $27.52 | 583911 |
| 2026-02-19 | 27.61 | $26.57 | 710807 |
| 2026-02-18 | 27.79 | $26.78 | 151800 |
| 2026-02-17 | 27.96 | $26.08 | 312200 |
| 2026-02-13 | 28.21 | $26.54 | 340510 |
| 2026-02-12 | 28.43 | $26.86 | 848200 |
| 2026-02-11 | 28.64 | $27.74 | 252326 |
| 2026-02-10 | 28.77 | $28.52 | 80402 |
| 2026-02-09 | 28.83 | $28.54 | 366100 |
| 2026-02-06 | 28.88 | $27.30 | 970327 |
| 2026-02-05 | 29.06 | $26.05 | 1.0M |
| 2026-02-04 | 29.36 | $27.50 | 784600 |
| 2026-02-03 | 29.53 | $29.72 | 166507 |
| 2026-02-02 | 29.48 | $28.47 | 327900 |
| 2026-01-30 | 29.54 | $28.10 | 182328 |
| 2026-01-29 | 29.64 | $30.95 | 485332 |
| 2026-01-28 | 29.44 | $30.62 | 234200 |
| 2026-01-27 | 29.25 | $30.82 | 65901 |
| 2026-01-26 | 29.03 | $30.13 | 154200 |
| 2026-01-23 | 28.86 | $29.77 | 696400 |
| 2026-01-22 | 28.71 | $28.06 | 708725 |
| 2026-01-21 | 28.71 | $29.84 | 323244 |
| 2026-01-20 | 28.52 | $29.75 | 259803 |
| 2026-01-16 | 28.32 | $29.23 | 212500 |
| 2026-01-15 | 28.14 | $29.56 | 272940 |
| 2026-01-14 | 27.91 | $29.78 | 110500 |
| 2026-01-13 | 27.64 | $29.25 | 104528 |
| 2026-01-12 | 27.39 | $29.36 | 131400 |
| 2026-01-09 | 27.11 | $28.52 | 191900 |
| 2026-01-08 | 26.88 | $27.36 | 1.0M |
| 2026-01-07 | 26.75 | $27.59 | 383500 |
| 2026-01-06 | 26.58 | $28.25 | 199446 |
| 2026-01-05 | 26.32 | $28.75 | 265137 |
| 2026-01-02 | 25.99 | $27.10 | 124000 |
| 2025-12-31 | 25.80 | $26.86 | 104600 |
| 2025-12-30 | 25.62 | $26.80 | 163700 |
| 2025-12-29 | 25.42 | $26.63 | 86022 |
| 2025-12-26 | 25.22 | $27.20 | 40900 |
| 2025-12-24 | 24.94 | $26.70 | 58125 |
| 2025-12-23 | 24.67 | $26.97 | 275500 |
| 2025-12-22 | 24.35 | $26.23 | 330000 |
| 2025-12-19 | 24.08 | $25.56 | 127938 |
| 2025-12-18 | 23.84 | $24.86 | 544111 |
| 2025-12-17 | 23.64 | $24.54 | 94600 |
| 2025-12-16 | 23.46 | $24.67 | 141130 |
| 2025-12-15 | 23.25 | $24.59 | 245900 |
| 2025-12-12 | 23.03 | $24.14 | 141807 |
| 2025-12-11 | 22.83 | $24.55 | 970317 |
| 2025-12-10 | 22.59 | $24.05 | 234527 |
| 2025-12-09 | 22.38 | $23.24 | 49900 |
| 2025-12-08 | 22.24 | $23.64 | 71100 |
| 2025-12-05 | 22.05 | $24.06 | 55900 |
| 2025-12-04 | 21.80 | $23.68 | 191500 |
| 2025-12-03 | 21.58 | $23.78 | 224900 |
| 2025-12-02 | 21.32 | $22.57 | 58800 |
| 2025-12-01 | 21.17 | $22.59 | 75432 |
| 2025-11-28 | 21.01 | $22.68 | 271600 |
| 2025-11-26 | 20.83 | $21.26 | 169719 |
| 2025-11-25 | 20.79 | $20.96 | 137740 |
| 2025-11-24 | 20.78 | $20.81 | 330308 |
| 2025-11-21 | 20.79 | $20.35 | 229848 |
| 2025-11-20 | 20.86 | $19.79 | 376900 |
| 2025-11-19 | 20.98 | $20.63 | 279300 |
| 2025-11-18 | 21.03 | $20.36 | 429300 |
| 2025-11-17 | 21.10 | $20.91 | 39300 |
| 2025-11-14 | 21.13 | $21.13 | 140508 |
| 2025-11-13 | 21.15 | $21.31 | 382137 |
| 2025-11-12 | 21.15 | $22.01 | 175224 |
| 2025-11-11 | 21.10 | $21.30 | 89012 |
| 2025-11-10 | 21.12 | $21.55 | 172708 |
| 2025-11-07 | 21.12 | $21.06 | 94100 |
| 2025-11-06 | 21.18 | $20.77 | 264300 |
| 2025-11-05 | 21.28 | $20.15 | 44820 |
| 2025-11-04 | 21.46 | $19.59 | 190400 |
| 2025-11-03 | 21.70 | $20.28 | 140837 |
| 2025-10-31 | 21.88 | $20.73 | 111900 |
| 2025-10-30 | 22.04 | $21.09 | 760144 |
| 2025-10-29 | 22.17 | $21.84 | 187200 |
| 2025-10-28 | 22.23 | $22.37 | 177700 |
| 2025-10-27 | 22.24 | $21.74 | 241900 |
| 2025-10-24 | 22.32 | $21.70 | 79700 |
| 2025-10-23 | 22.40 | $21.39 | 237400 |
| 2025-10-22 | 22.50 | $21.13 | 46108 |
| 2025-10-21 | 22.63 | $21.27 | 193900 |
| 2025-10-20 | 22.73 | $22.10 | 444500 |
| 2025-10-17 | 22.75 | $22.21 | 438600 |
| 2025-10-16 | 22.75 | $22.67 | 852100 |
| 2025-10-15 | 22.68 | $23.48 | 82534 |
| 2025-10-14 | 22.52 | $22.79 | 293621 |
| 2025-10-13 | 22.40 | $23.87 | 259649 |
| 2025-10-10 | 22.17 | $22.70 | 189047 |
| 2025-10-09 | 22.03 | $23.15 | 370800 |
| 2025-10-08 | 21.82 | $23.52 | 521800 |
| 2025-10-07 | 21.55 | $22.51 | 250711 |
| 2025-10-06 | 21.36 | $22.61 | 591210 |
| 2025-10-03 | 21.14 | $23.16 | 548234 |
| 2025-10-02 | 20.84 | $22.61 | 234140 |
| 2025-10-01 | 20.57 | $22.80 | 246730 |
| 2025-09-30 | 20.26 | $22.60 | 251520 |
| 2025-09-29 | 19.94 | $22.69 | 294924 |
| 2025-09-26 | 19.59 | $20.92 | 268100 |
| 2025-09-25 | 19.39 | $20.63 | 510045 |
| 2025-09-24 | 19.20 | $20.72 | 154627 |
| 2025-09-23 | 18.98 | $20.13 | 411100 |
| 2025-09-22 | 18.81 | $20.04 | 251233 |
| 2025-09-19 | 18.62 | $19.61 | 377334 |
| 2025-09-18 | 18.47 | $19.04 | 897507 |
| 2025-09-17 | 18.35 | $19.30 | 236149 |
| 2025-09-16 | 18.20 | $19.62 | 1.6M |
| 2025-09-15 | 18.00 | $19.41 | 171800 |
| 2025-09-12 | 17.81 | $19.02 | 201033 |
| 2025-09-11 | 17.65 | $18.85 | 50700 |
| 2025-09-10 | 17.50 | $18.27 | 115630 |
| 2025-09-09 | 17.40 | $18.35 | 112524 |
| 2025-09-08 | 17.28 | $17.90 | 133300 |
| 2025-09-05 | 17.21 | $17.74 | 183900 |
| 2025-09-04 | 17.14 | $17.57 | 90200 |
| 2025-09-03 | 17.09 | $18.11 | 118200 |
| 2025-09-02 | 16.98 | $17.17 | 93438 |
| 2025-08-29 | 16.95 | $17.55 | 112000 |
| 2025-08-28 | 16.89 | $17.14 | 66100 |
| 2025-08-27 | 16.86 | $16.93 | 42044 |
| 2025-08-26 | 16.85 | $17.17 | 190000 |
| 2025-08-25 | 16.82 | $16.98 | 69130 |
| 2025-08-22 | 16.81 | $16.93 | 306220 |
| 2025-08-21 | 16.80 | $16.24 | 104449 |
| 2025-08-20 | 16.87 | $16.15 | 72939 |
| 2025-08-19 | 16.95 | $16.53 | 44500 |
| 2025-08-18 | 17.00 | $16.94 | 62148 |
| 2025-08-15 | 17.02 | $17.11 | 35021 |
| 2025-08-14 | 17.02 | $17.12 | 202500 |
| 2025-08-13 | 17.01 | $17.31 | 45044 |
| 2025-08-12 | 16.99 | $17.18 | 39132 |
| 2025-08-11 | 16.98 | $16.81 | 28314 |
| 2025-08-08 | 17.01 | $17.28 | 45418 |
| 2025-08-07 | 16.99 | $16.83 | 48649 |
| 2025-08-06 | 17.01 | $16.70 | 222628 |
| 2025-08-05 | 17.05 | $16.94 | 547607 |
| 2025-08-04 | 17.07 | $17.05 | 8600 |
| 2025-08-01 | 17.08 | $16.10 | 232339 |
| 2025-07-31 | 17.20 | $16.80 | 160319 |
| 2025-07-30 | 17.26 | $16.61 | 158500 |
| 2025-07-29 | 17.34 | $17.00 | 110449 |
| 2025-07-28 | 17.39 | $17.17 | 262000 |
| 2025-07-25 | 17.42 | $17.31 | 136319 |
| 2025-07-24 | 17.44 | $17.53 | 67700 |
| 2025-07-23 | 17.43 | $17.95 | 270800 |
| 2025-07-22 | 17.38 | $17.88 | 300224 |
| 2025-07-21 | 17.32 | $17.33 | 213000 |
| 2025-07-18 | 17.31 | $17.04 | 269400 |
| 2025-07-17 | 17.32 | $17.18 | 94200 |
| 2025-07-16 | 17.31 | $16.90 | 106908 |
| 2025-07-15 | 17.31 | $16.93 | 95707 |
| 2025-07-14 | 17.31 | $16.97 | 421134 |
| 2025-07-11 | 17.30 | $17.05 | 372300 |
| 2025-07-10 | 17.27 | $17.35 | 256100 |
| 2025-07-09 | 17.21 | $17.16 | 320500 |
| 2025-07-08 | 17.15 | $17.70 | 231600 |
| 2025-07-07 | 17.04 | $18.15 | 254626 |
| 2025-07-03 | 16.87 | $18.43 | 102800 |
| 2025-07-02 | 16.66 | $18.47 | 136400 |
| 2025-07-01 | 16.43 | $17.69 | 27747 |
| 2025-06-30 | 16.26 | $17.73 | 84127 |
| 2025-06-27 | 16.08 | $17.44 | 354500 |
| 2025-06-26 | 15.91 | $17.58 | 82929 |
| 2025-06-25 | 15.71 | $16.35 | 207400 |
| 2025-06-24 | 15.63 | $16.40 | 475842 |
| 2025-06-23 | 15.53 | $15.89 | 116408 |
| 2025-06-20 | 15.47 | $15.55 | 104432 |
| 2025-06-18 | 15.44 | $15.66 | 59110 |
| 2025-06-17 | 15.40 | $15.54 | 158001 |
| 2025-06-16 | 15.35 | $15.78 | 513427 |
| 2025-06-13 | 15.28 | $15.39 | 530436 |
| 2025-06-12 | 15.23 | $15.44 | 153822 |
| 2025-06-11 | 15.18 | $15.58 | 159636 |
| 2025-06-10 | 15.11 | $15.42 | 124528 |
| 2025-06-09 | 15.05 | $15.71 | 140200 |
| 2025-06-06 | 14.95 | $15.72 | 39900 |
| 2025-06-05 | 14.84 | $15.78 | 79215 |
| 2025-06-04 | 14.72 | $15.36 | 187610 |
| 2025-06-03 | 14.63 | $15.08 | 142818 |
| 2025-06-02 | 14.56 | $15.20 | 108933 |
| 2025-05-30 | 14.46 | $14.81 | 251400 |
| 2025-05-29 | 14.40 | $14.99 | 64700 |
| 2025-05-28 | 14.32 | $14.81 | 140700 |
| 2025-05-27 | 14.25 | $14.93 | 39824 |
| 2025-05-23 | 14.15 | $14.92 | 224407 |
| 2025-05-22 | 14.06 | $14.46 | 81232 |
| 2025-05-21 | 14.00 | $14.23 | 54200 |
| 2025-05-20 | 13.96 | $14.20 | 92900 |
| 2025-05-19 | 13.92 | $13.66 | 10444 |
| 2025-05-16 | 13.91 | $13.96 | 82933 |
| 2025-05-15 | 13.87 | $14.35 | 56520 |
| 2025-05-14 | 13.78 | $14.45 | 152800 |
| 2025-05-13 | 13.67 | $14.68 | 304000 |
| 2025-05-12 | 13.52 | $14.41 | 239800 |
| 2025-05-09 | 13.38 | $13.91 | 309735 |
| 2025-05-08 | 13.28 | $13.43 | 100300 |
| 2025-05-07 | 13.22 | $13.57 | 211100 |
| 2025-05-06 | 13.13 | $13.94 | 59800 |
| 2025-05-05 | 12.99 | $13.48 | 184700 |
| 2025-05-02 | 12.88 | $13.68 | 118100 |
| 2025-05-01 | 12.75 | $13.46 | 239900 |
| 2025-04-30 | 12.65 | $13.43 | 102143 |
| 2025-04-29 | 12.55 | $13.68 | 242100 |
| 2025-04-28 | 12.42 | $13.44 | 175700 |
| 2025-04-25 | 12.32 | $13.86 | 481630 |
| 2025-04-24 | 12.18 | $13.76 | 332400 |
| 2025-04-23 | 12.06 | $13.09 | 434000 |
| 2025-04-22 | 12.01 | $12.11 | 263900 |
| 2025-04-21 | 12.08 | $11.48 | 166100 |
| 2025-04-17 | 12.23 | $11.95 | 153500 |
| 2025-04-16 | 12.34 | $12.03 | 124400 |
| 2025-04-15 | 12.47 | $11.93 | 202042 |
| 2025-04-14 | 12.63 | $11.85 | 373900 |
| 2025-04-11 | 12.80 | $11.59 | 379422 |
| 2025-04-10 | 13.02 | $11.21 | 200534 |
| 2025-04-09 | 13.28 | $12.01 | 207500 |
| 2025-04-08 | 13.47 | $10.55 | 443737 |
| 2025-04-07 | 13.81 | $10.93 | 234411 |
| 2025-04-04 | 14.11 | $11.19 | 517201 |
| 2025-04-03 | 14.40 | $12.85 | 158800 |
| 2025-04-02 | 14.52 | $13.81 | 241214 |
| 2025-04-01 | 14.55 | $14.18 | 260700 |
| 2025-03-31 | 14.54 | $13.45 | 399710 |
| 2025-03-28 | 14.58 | $13.71 | 327800 |
| 2025-03-27 | 14.60 | $14.64 | 360619 |
| 2025-03-26 | 14.52 | $14.96 | 406525 |
| 2025-03-25 | 14.39 | $15.85 | 70703 |
| 2025-03-24 | 14.16 | $15.83 | 287700 |
| 2025-03-21 | 13.92 | $15.48 | 177200 |
| 2025-03-20 | 13.69 | $15.55 | 118047 |
| 2025-03-19 | 13.45 | $16.15 | 132236 |
| 2025-03-18 | 13.14 | $15.18 | 162039 |
| 2025-03-17 | 12.91 | $14.78 | 320800 |
| 2025-03-14 | 12.71 | $14.64 | 362900 |
| 2025-03-13 | 12.53 | $14.09 | 213500 |
| 2025-03-12 | 12.39 | $12.36 | 257723 |
| 2025-03-11 | 12.42 | $11.97 | 156243 |
| 2025-03-10 | 12.50 | $11.69 | 101300 |
| 2025-03-07 | 12.62 | $12.48 | 36007 |
| 2025-03-06 | 12.66 | $12.90 | 235311 |
| 2025-03-05 | 12.67 | $12.89 | 78300 |
| 2025-03-04 | 12.68 | $11.68 | 185600 |
| 2025-03-03 | 12.81 | $11.81 | 102718 |
| 2025-02-28 | 12.92 | $12.37 | 83723 |
| 2025-02-27 | 12.99 | $12.56 | 315000 |
| 2025-02-26 | 13.05 | $12.36 | 62749 |
| 2025-02-25 | 13.11 | $12.31 | 275309 |
| 2025-02-24 | 13.19 | $12.41 | 90105 |
| 2025-02-21 | 13.26 | $12.21 | 255409 |
| 2025-02-20 | 13.35 | $13.37 | 99600 |
| 2025-02-19 | 13.34 | $13.10 | 144407 |
| 2025-02-18 | 13.34 | $13.55 | 124200 |
| 2025-02-14 | 13.31 | $13.87 | 107500 |
| 2025-02-13 | 13.24 | $13.95 | 86200 |
| 2025-02-12 | 13.16 | $13.29 | 60900 |
| 2025-02-11 | 13.14 | $13.17 | 416506 |
| 2025-02-10 | 13.14 | $13.81 | 87619 |
| 2025-02-07 | 13.07 | $13.84 | 314100 |
| 2025-02-06 | 13.01 | $13.53 | 124000 |
| 2025-02-05 | 12.97 | $13.42 | 286000 |
| 2025-02-04 | 12.94 | $13.21 | 240606 |
| 2025-02-03 | 12.94 | $12.13 | 275647 |
| 2025-01-31 | 13.04 | $12.67 | 175242 |
| 2025-01-30 | 13.09 | $13.17 | 220900 |
| 2025-01-29 | 13.10 | $12.56 | 84100 |
| 2025-01-28 | 13.16 | $12.25 | 97700 |
| 2025-01-27 | 13.26 | $12.59 | 138740 |
| 2025-01-24 | 13.33 | $13.16 | 143900 |
| 2025-01-23 | 13.34 | $13.27 | 124500 |
| 2025-01-22 | 13.35 | $12.97 | 305600 |
| 2025-01-21 | 13.37 | $13.39 | 79808 |
| 2025-01-17 | 13.35 | $13.16 | 180721 |
| 2025-01-16 | 13.36 | $12.99 | 150200 |
| 2025-01-15 | 13.38 | $13.60 | 547340 |
| 2025-01-14 | 13.34 | $13.44 | 220600 |
| 2025-01-13 | 13.32 | $13.60 | 261100 |
| 2025-01-10 | 13.29 | $13.69 | 275231 |
| 2025-01-08 | 13.25 | $13.86 | 90628 |
| 2025-01-07 | 13.20 | $13.81 | 108946 |
| 2025-01-06 | 13.15 | $13.61 | 107538 |
| 2025-01-03 | 13.13 | $13.21 | 459800 |
| 2025-01-02 | 13.16 | $13.14 | 85600 |
| 2024-12-31 | 13.19 | $12.92 | 79400 |
| 2024-12-30 | 13.24 | $12.97 | 29947 |
| 2024-12-27 | 13.30 | $13.18 | 52700 |
| 2024-12-26 | 13.33 | $12.90 | 27305 |
| 2024-12-24 | 13.40 | $13.23 | 96601 |
| 2024-12-23 | 13.43 | $13.25 | 385335 |
| 2024-12-20 | 13.47 | $13.07 | 262000 |
| 2024-12-19 | 13.52 | $12.15 | 299600 |
| 2024-12-18 | 13.67 | $12.33 | 657000 |
| 2024-12-17 | 13.81 | $13.14 | 100549 |
| 2024-12-16 | 13.86 | $13.07 | 363528 |
| 2024-12-13 | 13.92 | $13.61 | 300000 |
| 2024-12-12 | 13.93 | $13.72 | 277449 |
| 2024-12-11 | 13.92 | $14.27 | 151000 |
| 2024-12-10 | 13.85 | $14.32 | 98300 |
| 2024-12-09 | 13.78 | $14.41 | 173800 |
| 2024-12-06 | 13.69 | $14.37 | 401700 |
| 2024-12-05 | 13.61 | $14.74 | 212649 |
| 2024-12-04 | 13.49 | $14.01 | 225735 |
| 2024-12-03 | 13.43 | $13.80 | 218500 |
| 2024-12-02 | 13.39 | $13.64 | 113015 |
| 2024-11-29 | 13.37 | $13.57 | 91000 |
| 2024-11-27 | 13.35 | $13.56 | 351500 |
| 2024-11-26 | 13.32 | $13.30 | 191410 |
| 2024-11-25 | 13.32 | $13.53 | 861710 |
| 2024-11-22 | 13.30 | $13.78 | 254700 |
| 2024-11-21 | 13.25 | $13.64 | 280800 |
| 2024-11-20 | 13.21 | $13.21 | 337939 |
| 2024-11-19 | 13.22 | $13.15 | 217700 |
| 2024-11-18 | 13.23 | $12.89 | 112322 |
| 2024-11-15 | 13.27 | $12.50 | 135200 |
| 2024-11-14 | 13.34 | $12.75 | 226348 |
| 2024-11-13 | 13.40 | $12.80 | 138900 |
| 2024-11-12 | 13.45 | $13.53 | 259804 |
| 2024-11-11 | 13.42 | $13.62 | 298600 |
| 2024-11-08 | 13.39 | $13.70 | 269100 |
| 2024-11-07 | 13.34 | $14.78 | 697449 |
| 2024-11-06 | 13.19 | $13.42 | 72900 |
| 2024-11-05 | 13.16 | $13.50 | 48101 |
| 2024-11-04 | 13.12 | $13.12 | 111901 |
| 2024-11-01 | 13.12 | $13.09 | 274135 |
| 2024-10-31 | 13.13 | $12.73 | 184738 |
| 2024-10-30 | 13.18 | $12.95 | 142840 |
| 2024-10-29 | 13.21 | $13.12 | 207327 |
| 2024-10-28 | 13.23 | $13.33 | 181700 |
| 2024-10-25 | 13.23 | $13.67 | 235000 |
| 2024-10-24 | 13.20 | $13.35 | 277318 |
| 2024-10-23 | 13.21 | $13.30 | 259100 |
| 2024-10-22 | 13.22 | $13.24 | 90828 |
| 2024-10-21 | 13.24 | $12.99 | 113500 |
| 2024-10-18 | 13.29 | $13.25 | 136142 |
| 2024-10-17 | 13.31 | $12.62 | 84729 |
| 2024-10-16 | 13.39 | $12.99 | 140800 |
| 2024-10-15 | 13.44 | $12.70 | 133745 |
| 2024-10-14 | 13.51 | $13.26 | 46600 |
| 2024-10-11 | 13.53 | $13.32 | 194205 |
| 2024-10-10 | 13.54 | $12.83 | 160111 |
| 2024-10-09 | 13.59 | $13.04 | 188300 |
| 2024-10-08 | 13.61 | $13.29 | 414601 |
| 2024-10-07 | 13.60 | $13.76 | 218700 |
| 2024-10-04 | 13.53 | $13.78 | 215732 |
| 2024-10-03 | 13.44 | $13.66 | 134728 |
| 2024-10-02 | 13.35 | $14.16 | 147740 |
| 2024-10-01 | 13.19 | $14.08 | 474700 |
| 2024-09-30 | 13.02 | $13.65 | 282900 |
| 2024-09-27 | 12.89 | $14.06 | 202827 |
| 2024-09-26 | 12.72 | $14.37 | 336200 |
| 2024-09-25 | 12.50 | $13.64 | 103947 |
| 2024-09-24 | 12.35 | $13.82 | 176827 |
| 2024-09-23 | 12.18 | $13.03 | 101400 |
| 2024-09-20 | 12.08 | $13.15 | 140247 |
| 2024-09-19 | 11.97 | $13.16 | 156112 |
| 2024-09-18 | 11.85 | $12.86 | 199613 |
| 2024-09-17 | 11.76 | $12.80 | 64647 |
| 2024-09-16 | 11.67 | $12.35 | 116512 |
| 2024-09-13 | 11.62 | $12.42 | 149843 |
| 2024-09-12 | 11.56 | $12.20 | 1.2M |
| 2024-09-11 | 11.53 | $11.51 | 191509 |
| 2024-09-10 | 11.55 | $10.83 | 267549 |
| 2024-09-09 | 11.65 | $10.77 | 283721 |
| 2024-09-06 | 11.75 | $10.46 | 220300 |
| 2024-09-05 | 11.89 | $10.40 | 172200 |
| 2024-09-04 | 12.04 | $10.54 | 232300 |
| 2024-09-03 | 12.17 | $10.81 | 142600 |
| 2024-08-30 | 12.28 | $12.60 | 186300 |
| 2024-08-29 | 12.20 | $12.29 | 47600 |
| 2024-08-28 | 12.16 | $12.29 | 397047 |
| 2024-08-27 | 12.11 | $12.84 | 100910 |
| 2024-08-26 | 12.01 | $13.07 | 92649 |
| 2024-08-23 | 11.88 | $12.75 | 93201 |
| 2024-08-22 | 11.78 | $12.18 | 63900 |
| 2024-08-21 | 11.73 | $12.40 | 41600 |
| 2024-08-20 | 11.65 | $12.30 | 46449 |
| 2024-08-19 | 11.59 | $12.29 | 85024 |
| 2024-08-16 | 11.52 | $12.16 | 81307 |
| 2024-08-15 | 11.47 | $12.16 | 205400 |
| 2024-08-14 | 11.42 | $11.33 | 179000 |
| 2024-08-13 | 11.45 | $11.46 | 94600 |
| 2024-08-12 | 11.47 | $11.59 | 124613 |
| 2024-08-09 | 11.50 | $11.33 | 189131 |
| 2024-08-08 | 11.56 | $11.37 | 275203 |
| 2024-08-07 | 11.62 | $10.60 | 252900 |
| 2024-08-06 | 11.78 | $10.85 | 299800 |
| 2024-08-05 | 11.92 | $10.80 | 38900 |
| 2024-08-02 | 12.08 | $11.17 | 181000 |
| 2024-08-01 | 12.21 | $11.52 | 71400 |
| 2024-07-31 | 12.33 | $12.07 | 173500 |
| 2024-07-30 | 12.40 | $11.59 | 135000 |
| 2024-07-29 | 12.52 | $11.95 | 553900 |
| 2024-07-26 | 12.62 | $12.08 | 83700 |
| 2024-07-25 | 12.71 | $12.10 | 1.3M |
| 2024-07-24 | 12.81 | $12.20 | 95614 |
| 2024-07-23 | 12.91 | $11.84 | 102930 |
| 2024-07-22 | 13.05 | $12.00 | 418071 |
| 2024-07-19 | 13.18 | $12.03 | 200881 |
| 2024-07-18 | 13.31 | $11.93 | 163734 |
| 2024-07-17 | 13.44 | $12.68 | 87445 |
| 2024-07-16 | 13.50 | $12.94 | 161342 |
| 2024-07-15 | 13.54 | $13.40 | 395109 |
| 2024-07-12 | 13.52 | $14.01 | 52994 |
| 2024-07-11 | 13.43 | $13.72 | 108697 |
| 2024-07-10 | 13.37 | $13.43 | 52014 |
| 2024-07-09 | 13.32 | $13.08 | 52570 |
| 2024-07-08 | 13.31 | $13.26 | 101239 |
| 2024-07-05 | 13.28 | $13.97 | 76065 |
| 2024-07-03 | 13.17 | $14.26 | 100643 |
| 2024-07-02 | 13.02 | $13.74 | 59365 |
| 2024-07-01 | 12.92 | $13.35 | 86326 |
| 2024-06-28 | 12.86 | $13.20 | 159977 |
| 2024-06-27 | 12.80 | $14.15 | 71505 |
| 2024-06-26 | 12.65 | $14.31 | 240961 |
| 2024-06-25 | 12.48 | $13.40 | 62200 |
| 2024-06-24 | 12.40 | $13.30 | 324463 |
| 2024-06-21 | 12.33 | $12.52 | 588403 |
| 2024-06-20 | 12.33 | $12.54 | 262008 |
| 2024-06-18 | 12.34 | $12.12 | 441787 |
| 2024-06-17 | 12.41 | $11.82 | 433899 |
| 2024-06-14 | 12.51 | $11.99 | 252001 |
| 2024-06-13 | 12.61 | $11.79 | 346428 |
| 2024-06-12 | 12.73 | $12.19 | 232912 |
| 2024-06-11 | 12.83 | $12.33 | 424688 |
| 2024-06-10 | 12.91 | $12.40 | 316945 |
| 2024-06-07 | 12.99 | $12.29 | 374049 |
| 2024-06-06 | 13.09 | $12.65 | 403106 |
| 2024-06-05 | 13.16 | $12.49 | 144638 |
| 2024-06-04 | 13.24 | $11.90 | 336606 |
| 2024-06-03 | 13.39 | $12.67 | 270352 |
| 2024-05-31 | 13.48 | $12.84 | 432954 |
| 2024-05-30 | 13.54 | $13.07 | 427902 |
| 2024-05-29 | 13.58 | $12.88 | 198877 |
| 2024-05-28 | 13.63 | $13.59 | 56220 |
| 2024-05-24 | 13.62 | $13.31 | 86708 |
| 2024-05-23 | 13.63 | $12.93 | 113339 |
| 2024-05-22 | 13.67 | $13.59 | 285728 |
| 2024-05-21 | 13.64 | $14.67 | 654279 |
| 2024-05-20 | 13.50 | $14.56 | 46952 |
| 2024-05-17 | 13.35 | $14.29 | 106244 |
| 2024-05-16 | 13.21 | $13.27 | 592482 |
| 2024-05-15 | 13.16 | $13.64 | 774828 |
| 2024-05-14 | 13.06 | $14.31 | 482386 |
| 2024-05-13 | 12.89 | $13.15 | 172255 |
| 2024-05-10 | 12.81 | $13.33 | 913330 |
| 2024-05-09 | 12.70 | $13.20 | 81663 |
| 2024-05-08 | 12.60 | $13.28 | 789381 |
| 2024-05-07 | 12.49 | $13.50 | 317914 |
| 2024-05-06 | 12.35 | $13.43 | 400561 |
| 2024-05-03 | 12.20 | $13.61 | 220305 |
| 2024-05-02 | 12.02 | $12.29 | 542043 |
| 2024-05-01 | 11.97 | $12.54 | 257773 |
| 2024-04-30 | 11.88 | $12.98 | 484056 |
| 2024-04-29 | 11.75 | $12.83 | 188158 |
| 2024-04-26 | 11.61 | $13.37 | 617468 |
| 2024-04-25 | 11.42 | $11.86 | 334792 |
| 2024-04-24 | 11.36 | $11.65 | 158788 |
| 2024-04-23 | 11.31 | $11.35 | 136541 |
| 2024-04-22 | 11.28 | $11.63 | 363992 |
| 2024-04-19 | 11.22 | $11.58 | 44416 |
| 2024-04-18 | 11.16 | $11.71 | 160363 |
| 2024-04-17 | 11.08 | $10.74 | 72124 |
| 2024-04-16 | 11.09 | $11.21 | 104892 |
| 2024-04-15 | 11.06 | $10.76 | 65443 |
| 2024-04-12 | 11.07 | $11.03 | 149205 |
| 2024-04-11 | 11.05 | $11.63 | 129177 |
| 2024-04-10 | 10.97 | $11.75 | 45357 |
| 2024-04-09 | 10.88 | $11.90 | 61742 |
| 2024-04-08 | 10.75 | $11.33 | 317996 |
| 2024-04-05 | 10.68 | $11.26 | 116645 |
| 2024-04-04 | 10.60 | $11.19 | 89294 |
| 2024-04-03 | 10.52 | $11.10 | 78965 |
| 2024-04-02 | 10.45 | $10.81 | 37431 |
| 2024-04-01 | 10.40 | $10.73 | 64603 |
| 2024-03-28 | 10.36 | $10.78 | 111206 |
| 2024-03-27 | 10.30 | $10.49 | 99886 |
| 2024-03-26 | 10.27 | $9.85 | 116644 |
| 2024-03-25 | 10.29 | $10.04 | 73887 |
| 2024-03-22 | 10.29 | $9.95 | 321834 |
| 2024-03-21 | 10.29 | $10.21 | 391094 |
| 2024-03-20 | 10.27 | $10.77 | 122323 |
| 2024-03-19 | 10.18 | $10.76 | 119327 |
| 2024-03-18 | 10.08 | $10.88 | 275057 |
| 2024-03-15 | 9.97 | $11.10 | 267982 |
| 2024-03-14 | 9.82 | $10.38 | 183681 |
| 2024-03-13 | 9.73 | $10.99 | 237128 |
| 2024-03-12 | 9.57 | $9.82 | 140676 |
| 2024-03-11 | 9.52 | $9.64 | 278093 |
| 2024-03-08 | 9.49 | $9.90 | 315665 |
| 2024-03-07 | 9.42 | $9.64 | 104316 |
| 2024-03-06 | 9.38 | $9.91 | 139542 |
| 2024-03-05 | 9.31 | $10.25 | 318564 |
| 2024-03-04 | 9.20 | $10.09 | 463224 |
| 2024-03-01 | 9.10 | $9.52 | 310758 |
| 2024-02-29 | 9.05 | $9.50 | 719299 |
| 2024-02-28 | 9.01 | $9.17 | 66089 |
| 2024-02-27 | 9.00 | $9.15 | 78325 |
| 2024-02-26 | 8.99 | $9.10 | 79426 |
| 2024-02-23 | 8.99 | $9.17 | 113178 |
| 2024-02-22 | 8.98 | $9.30 | 691269 |
| 2024-02-21 | 8.96 | $8.84 | 134614 |
| 2024-02-20 | 8.98 | $8.60 | 156020 |
| 2024-02-16 | 9.03 | $9.04 | 140073 |
| 2024-02-15 | 9.04 | $8.84 | 129238 |
| 2024-02-14 | 9.07 | $8.65 | 849972 |
| 2024-02-13 | 9.12 | $8.58 | 92386 |
| 2024-02-12 | 9.19 | $8.99 | 253816 |
| 2024-02-09 | 9.22 | $8.96 | 96588 |
| 2024-02-08 | 9.25 | $9.11 | 1.0M |
| 2024-02-07 | 9.28 | $8.98 | 64212 |
| 2024-02-06 | 9.31 | $9.31 | 145145 |
| 2024-02-05 | 9.32 | $9.06 | 359516 |
| 2024-02-02 | 9.35 | $9.20 | 214841 |
| 2024-02-01 | 9.38 | $9.42 | 311398 |
| 2024-01-31 | 9.38 | $9.08 | 93966 |
| 2024-01-30 | 9.42 | $9.53 | 105006 |
| 2024-01-29 | 9.40 | $9.48 | 214181 |
| 2024-01-26 | 9.39 | $9.45 | 215941 |
| 2024-01-25 | 9.38 | $9.23 | 413419 |
| 2024-01-24 | 9.38 | $9.23 | 164453 |
| 2024-01-23 | 9.38 | $9.38 | 83664 |
| 2024-01-22 | 9.36 | $8.96 | 1.2M |
| 2024-01-19 | 9.37 | $9.26 | 1.3M |
| 2024-01-18 | 9.35 | $9.24 | 296326 |
| 2024-01-17 | 9.32 | $9.37 | 652515 |
| 2024-01-16 | 9.27 | $10.06 | 881620 |
| 2024-01-12 | 9.15 | $9.83 | 362857 |
| 2024-01-11 | 9.04 | $9.52 | 1.1M |
| 2024-01-10 | 8.94 | $9.39 | 1.3M |
| 2024-01-09 | 8.85 | $9.38 | 371351 |
| 2024-01-08 | 8.75 | $9.70 | 557198 |
| 2024-01-05 | 8.62 | $9.45 | 325943 |
| 2024-01-04 | 8.49 | $9.80 | 872013 |
| 2024-01-03 | 8.33 | $9.94 | 972764 |
| 2024-01-02 | 8.14 | $8.99 | 132812 |
| 2023-12-29 | 8.04 | $8.27 | 115574 |
| 2023-12-28 | 8.01 | $8.35 | 94663 |
| 2023-12-27 | 7.97 | $8.53 | 53045 |
| 2023-12-26 | 7.92 | $8.62 | 86071 |
| 2023-12-22 | 7.87 | $8.32 | 96027 |
| 2023-12-21 | 7.85 | $8.03 | 167387 |
| 2023-12-20 | 7.86 | $7.75 | 110081 |
| 2023-12-19 | 7.92 | $8.13 | 149772 |
| 2023-12-18 | 7.95 | $7.72 | 106611 |
| 2023-12-15 | 8.04 | $7.71 | 87084 |
| 2023-12-14 | 8.14 | $7.63 | 666118 |
| 2023-12-13 | 8.27 | $7.90 | 133237 |
| 2023-12-12 | 8.39 | $7.10 | 69623 |
| 2023-12-11 | 8.61 | $7.28 | 188567 |
| 2023-12-08 | 8.83 | $7.66 | 124756 |
| 2023-12-07 | 9.04 | $7.74 | 372098 |
| 2023-12-06 | 9.25 | $7.72 | 69407 |
| 2023-12-05 | 9.49 | $8.02 | 138247 |
| 2023-12-04 | 9.72 | $8.15 | 121676 |
| 2023-12-01 | 9.96 | $8.32 | 99509 |
| 2023-11-30 | 10.21 | $8.17 | 225935 |
| 2023-11-29 | 10.47 | $8.99 | 10284 |
| 2023-11-28 | 10.67 | $9.07 | 47718 |
| 2023-11-27 | 10.89 | $9.35 | 142109 |
| 2023-11-24 | 11.13 | $9.65 | 174627 |
| 2023-11-22 | 11.39 | $10.00 | 8702 |
| 2023-11-21 | 11.67 | $10.35 | 100384 |
| 2023-11-20 | 11.97 | $10.73 | 207815 |
| 2023-11-17 | 12.29 | $11.14 | 115416 |
| 2023-11-16 | 12.61 | $10.92 | 92656 |
| 2023-11-15 | 13.02 | $11.61 | 90767 |
| 2023-11-14 | 13.41 | $11.28 | 53243 |
| 2023-11-13 | 13.89 | $11.45 | 156859 |
| 2023-11-10 | 14.41 | $11.77 | 106828 |
| 2023-11-09 | 14.95 | $12.20 | 505663 |
| 2023-11-08 | 15.50 | $11.30 | 328384 |
| 2023-11-07 | 16.20 | $12.08 | 72600 |
| 2023-11-06 | 16.87 | $12.42 | 404134 |
| 2023-11-03 | 17.55 | $12.78 | 193565 |
| 2023-11-02 | 18.25 | $11.52 | 1.9M |
| 2023-11-01 | 19.12 | $10.69 | 243208 |
| 2023-10-31 | 20.12 | $11.57 | 1.6M |
| 2023-10-30 | 21.08 | $14.48 | 1.1M |
| 2023-10-27 | 21.80 | $20.20 | 308429 |
| 2023-10-26 | 22.00 | $19.29 | 287 |
| 2023-10-25 | 22.30 | $20.85 | 17631 |
| 2023-10-24 | 22.45 | $21.60 | 174448 |
| 2023-10-23 | 22.55 | $21.51 | 96307 |
| 2023-10-20 | 22.66 | $21.97 | 110489 |
| 2023-10-19 | 22.74 | $22.65 | 82832 |
| 2023-10-18 | 22.76 | $22.67 | 132456 |
| 2023-10-17 | 22.79 | $23.51 | 32686 |
| 2023-10-16 | 22.75 | $23.41 | 46331 |
| 2023-10-13 | 22.73 | $22.67 | 208853 |
| 2023-10-12 | 22.80 | $22.47 | 235560 |
| 2023-10-11 | 22.90 | $23.20 | 87513 |
| 2023-10-10 | 22.95 | $22.74 | 42688 |
| 2023-10-09 | 23.05 | $22.80 | 63512 |
| 2023-10-06 | 23.16 | $22.27 | 129110 |
| 2023-10-05 | 23.33 | $21.78 | 30217 |
| 2023-10-04 | 23.57 | $21.64 | 223288 |
| 2023-10-03 | 23.84 | $21.90 | 149752 |
| 2023-10-02 | 24.10 | $22.47 | 67028 |
| 2023-09-29 | 24.33 | $23.64 | 143416 |
| 2023-09-28 | 24.46 | $22.87 | 305052 |
| 2023-09-27 | 24.68 | $22.49 | 273791 |
| 2023-09-26 | 24.96 | $23.09 | 288493 |
| 2023-09-25 | 25.19 | $23.61 | 25337 |
| 2023-09-22 | 25.37 | $24.04 | 133844 |
| 2023-09-21 | 25.52 | $24.24 | 243184 |
| 2023-09-20 | 25.65 | $25.03 | 64588 |
| 2023-09-19 | 25.71 | $24.91 | 115621 |
| 2023-09-18 | 25.78 | $26.26 | 63393 |
| 2023-09-15 | 25.71 | $26.46 | 108969 |
| 2023-09-14 | 25.62 | $26.20 | 375829 |
| 2023-09-13 | 25.55 | $25.13 | 59820 |
| 2023-09-12 | 25.57 | $25.16 | 204990 |
| 2023-09-11 | 25.60 | $25.94 | 77943 |
| 2023-09-08 | 25.56 | $24.75 | 37305 |
| 2023-09-07 | 25.64 | $25.35 | 92297 |
| 2023-09-06 | 25.68 | $25.56 | 37949 |
| 2023-09-05 | 25.70 | $25.74 | 17282 |
| 2023-09-01 | 25.71 | $27.09 | 29034 |
| 2023-08-31 | 25.60 | $26.77 | 36479 |
| 2023-08-30 | 25.52 | $26.38 | 140570 |
| 2023-08-29 | 25.49 | $26.12 | 26209 |
| 2023-08-28 | 25.49 | $25.16 | 27428 |
| 2023-08-25 | 25.60 | $24.56 | 16360 |
| 2023-08-24 | 25.80 | $24.57 | 91063 |
| 2023-08-23 | 26.01 | $25.63 | 27181 |
| 2023-08-22 | 26.12 | $24.89 | 18867 |
| 2023-08-21 | 26.33 | $25.29 | 28047 |
| 2023-08-18 | 26.49 | $24.65 | 27400 |
| 2023-08-17 | 26.73 | $24.87 | 37100 |
| 2023-08-16 | 26.96 | $24.85 | 24000 |
| 2023-08-15 | 27.19 | $24.62 | 25600 |
| 2023-08-14 | 27.46 | $26.49 | 17200 |
| 2023-08-11 | 27.55 | $26.80 | 15200 |
| 2023-08-10 | 27.60 | $26.86 | 22100 |
| 2023-08-09 | 27.65 | $27.18 | 14000 |
| 2023-08-08 | 27.66 | $27.03 | 21500 |
| 2023-08-07 | 27.67 | $27.84 | 26200 |
| 2023-08-04 | 27.59 | $27.73 | 23100 |
| 2023-08-03 | 27.50 | $27.57 | 28900 |
| 2023-08-02 | 27.41 | $27.43 | 42600 |
| 2023-08-01 | 27.32 | $28.94 | 40100 |
| 2023-07-31 | 27.06 | $29.57 | 19600 |
| 2023-07-28 | 26.71 | $28.72 | 24500 |
| 2023-07-27 | 26.41 | $28.26 | 41600 |
| 2023-07-26 | 26.13 | $27.92 | 48500 |
| 2023-07-25 | 25.87 | $27.42 | 62300 |
| 2023-07-24 | 25.63 | $26.32 | 32600 |
| 2023-07-21 | 25.49 | $26.35 | 32400 |
| 2023-07-20 | 25.34 | $26.87 | 115100 |
| 2023-07-19 | 25.13 | $26.94 | 18900 |
| 2023-07-18 | 24.91 | $26.39 | 27800 |
| 2023-07-17 | 24.72 | $25.86 | 38500 |
| 2023-07-14 | 24.59 | $26.13 | 22800 |
| 2023-07-13 | 24.42 | $26.57 | 25900 |
| 2023-07-12 | 24.18 | $25.84 | 44300 |
| 2023-07-11 | 24.00 | $24.67 | 16100 |
| 2023-07-10 | 23.92 | $24.50 | 38300 |
| 2023-07-07 | 23.85 | $24.01 | 48200 |
| 2023-07-06 | 23.82 | $23.43 | 34100 |
| 2023-07-05 | 23.83 | $24.20 | 174900 |
| 2023-07-03 | 23.77 | $23.86 | 16500 |
| 2023-06-30 | 23.72 | $23.65 | 33500 |
| 2023-06-29 | 23.69 | $22.94 | 15200 |
| 2023-06-28 | 23.71 | $23.10 | 50100 |
| 2023-06-27 | 23.72 | $23.62 | 62100 |
| 2023-06-26 | 23.66 | $24.14 | 48600 |
| 2023-06-23 | 23.55 | $23.87 | 62300 |
| 2023-06-22 | 23.45 | $24.52 | 1.3M |
| 2023-06-21 | 23.28 | $25.14 | 21500 |
| 2023-06-20 | 23.05 | $24.57 | 50000 |
| 2023-06-16 | 22.87 | $25.20 | 24600 |
| 2023-06-15 | 22.62 | $25.15 | 89700 |
| 2023-06-14 | 22.37 | $23.27 | 13700 |
| 2023-06-13 | 22.30 | $22.84 | 57200 |
| 2023-06-12 | 22.28 | $22.20 | 41900 |
| 2023-06-09 | 22.33 | $22.21 | 11100 |
| 2023-06-08 | 22.38 | $22.85 | 41000 |
| 2023-06-07 | 22.38 | $22.56 | 13900 |
| 2023-06-06 | 22.43 | $22.18 | 15900 |
| 2023-06-05 | 22.53 | $21.65 | 49300 |
| 2023-06-02 | 22.71 | $22.41 | 25600 |
| 2023-06-01 | 22.83 | $21.40 | 80100 |
| 2023-05-31 | 23.06 | $20.90 | 17300 |
| 2023-05-30 | 23.36 | $21.99 | 77700 |
| 2023-05-26 | 23.56 | $22.40 | 70700 |
| 2023-05-25 | 23.74 | $21.70 | 364000 |
| 2023-05-24 | 24.00 | $21.72 | 25400 |
| 2023-05-23 | 24.26 | $22.66 | 25700 |
| 2023-05-22 | 24.44 | $24.40 | 32200 |
| 2023-05-19 | 24.44 | $23.33 | 31900 |
| 2023-05-18 | 24.55 | $23.41 | 74100 |
| 2023-05-17 | 24.66 | $24.29 | 54500 |
| 2023-05-16 | 24.69 | $24.09 | 51700 |
| 2023-05-15 | 24.74 | $24.49 | 92500 |
| 2023-05-12 | 24.77 | $23.49 | 48700 |
| 2023-05-11 | 24.91 | $22.84 | 88600 |
| 2023-05-10 | 25.12 | $25.03 | 52100 |
| 2023-05-09 | 25.12 | $26.51 | 19900 |
| 2023-05-08 | 24.97 | $27.09 | 78200 |
| 2023-05-05 | 24.75 | $26.62 | 44500 |
| 2023-05-04 | 24.55 | $24.82 | 81600 |
| 2023-05-03 | 24.52 | $24.61 | 42800 |
| 2023-05-02 | 24.51 | $24.71 | 52100 |
| 2023-05-01 | 24.49 | $25.13 | 37500 |
| 2023-04-28 | 24.41 | $24.29 | 14700 |
| 2023-04-27 | 24.41 | $24.31 | 19000 |
| 2023-04-26 | 24.39 | $23.55 | 5200 |
| 2023-04-25 | 24.44 | $23.01 | 3400 |
| 2023-04-24 | 24.53 | $23.54 | 8500 |
| 2023-04-21 | 24.56 | $23.28 | 24700 |
| 2023-04-20 | 24.59 | $25.04 | 7900 |
| 2023-04-19 | 24.44 | $25.48 | 4500 |
| 2023-04-18 | 24.22 | $26.37 | 12500 |
| 2023-04-17 | 23.89 | $26.01 | 8900 |
| 2023-04-14 | 23.55 | $25.79 | 6200 |
| 2023-04-13 | 23.21 | $26.20 | 14500 |
| 2023-04-12 | 22.78 | $24.53 | 7500 |
| 2023-04-11 | 22.49 | $24.47 | 27300 |
| 2023-04-10 | 22.19 | $22.97 | 3800 |
| 2023-04-06 | 22.01 | $23.35 | 16700 |
| 2023-04-05 | 21.77 | $23.68 | 5400 |
| 2023-04-04 | 21.50 | $23.88 | 9000 |
| 2023-04-03 | 21.20 | $24.07 | 16200 |
| 2023-03-31 | 20.87 | $22.99 | 12800 |
| 2023-03-30 | 20.65 | $22.75 | 15100 |
| 2023-03-29 | 20.45 | $22.11 | 5400 |
| 2023-03-28 | 20.31 | $21.44 | 9700 |
| 2023-03-27 | 20.24 | $21.23 | 105900 |
| 2023-03-24 | 20.18 | $20.59 | 5200 |
| 2023-03-23 | 20.18 | $20.49 | 9000 |
| 2023-03-22 | 20.19 | $20.47 | 3400 |
| 2023-03-21 | 20.19 | $20.29 | 12900 |
| 2023-03-20 | 20.20 | $19.69 | 17300 |
| 2023-03-17 | 20.28 | $19.00 | 9400 |
| 2023-03-16 | 20.42 | $18.80 | 27200 |
| 2023-03-15 | 20.59 | $17.99 | 205700 |
| 2023-03-14 | 20.84 | $19.74 | 16700 |
| 2023-03-13 | 20.93 | $19.37 | 15500 |
| 2023-03-10 | 21.06 | $19.50 | 7300 |
| 2023-03-09 | 21.18 | $19.94 | 21900 |
| 2023-03-08 | 21.25 | $21.78 | 61000 |
| 2023-03-07 | 21.15 | $21.67 | 18400 |
| 2023-03-06 | 21.04 | $23.02 | 52800 |
| 2023-03-03 | 20.79 | $23.12 | 4800 |
| 2023-03-02 | 20.53 | $22.57 | 17600 |
| 2023-03-01 | 20.32 | $22.64 | 177600 |
| 2023-02-28 | 20.11 | $21.87 | 108800 |
| 2023-02-27 | 19.97 | $20.64 | 15100 |
| 2023-02-24 | 19.97 | $19.30 | 24000 |
| 2023-02-23 | 20.11 | $19.54 | 17600 |
| 2023-02-22 | 20.24 | $19.13 | 6600 |
| 2023-02-21 | 20.43 | $19.62 | 37500 |
| 2023-02-17 | 20.59 | $19.72 | 57300 |
| 2023-02-16 | 20.76 | $19.91 | 11500 |
| 2023-02-15 | 20.91 | $20.36 | 24800 |
| 2023-02-14 | 21.04 | $20.19 | 8300 |
| 2023-02-13 | 21.19 | $20.07 | 15500 |
| 2023-02-10 | 21.36 | $19.44 | 20500 |
| 2023-02-09 | 21.62 | $19.99 | 121400 |
| 2023-02-08 | 21.84 | $20.08 | 32900 |
| 2023-02-07 | 22.06 | $20.52 | 18700 |
| 2023-02-06 | 22.26 | $19.15 | 31700 |
| 2023-02-03 | 22.60 | $20.84 | 25700 |
| 2023-02-02 | 22.78 | $21.47 | 25500 |
| 2023-02-01 | 22.89 | $23.09 | 35400 |
| 2023-01-31 | 22.84 | $23.16 | 88700 |
| 2023-01-30 | 22.78 | $22.85 | 7600 |
| 2023-01-27 | 22.73 | $23.18 | 11300 |
| 2023-01-26 | 22.65 | $23.18 | 32700 |
| 2023-01-25 | 22.55 | $23.04 | 16900 |
| 2023-01-24 | 22.46 | $22.83 | 10200 |
| 2023-01-23 | 22.37 | $22.58 | 17500 |
| 2023-01-20 | 22.29 | $22.83 | 14300 |
| 2023-01-19 | 22.18 | $22.47 | 7100 |
| 2023-01-18 | 22.08 | $22.28 | 19600 |
| 2023-01-17 | 21.99 | $22.23 | 43300 |
| 2023-01-13 | 21.90 | $23.34 | 32900 |
| 2023-01-12 | 21.71 | $23.46 | 59300 |
| 2023-01-11 | 21.50 | $23.09 | 31800 |
| 2023-01-10 | 21.33 | $23.02 | 27500 |
| 2023-01-09 | 21.16 | $23.19 | 88600 |
| 2023-01-06 | 20.99 | $22.17 | 80600 |
| 2023-01-05 | 20.91 | $20.98 | 6800 |
| 2023-01-04 | 20.96 | $21.07 | 25500 |
| 2023-01-03 | 21.01 | $20.35 | 46600 |
| 2022-12-30 | 21.15 | $20.86 | 19900 |
| 2022-12-29 | 21.26 | $21.74 | 64100 |
| 2022-12-28 | 21.29 | $21.08 | 37400 |
| 2022-12-27 | 21.40 | $20.90 | 16100 |
| 2022-12-23 | 21.53 | $20.41 | 9700 |
| 2022-12-22 | 21.71 | $19.88 | 122800 |
| 2022-12-21 | 21.97 | $20.35 | 166100 |
| 2022-12-20 | 22.19 | $19.09 | 85500 |
| 2022-12-19 | 22.55 | $20.17 | 42100 |
| 2022-12-16 | 22.82 | $19.95 | 106100 |
| 2022-12-15 | 23.11 | $20.15 | 227500 |
| 2022-12-14 | 23.41 | $23.99 | 40700 |
| 2022-12-13 | 23.33 | $23.04 | 18000 |
| 2022-12-12 | 23.36 | $22.93 | 24600 |
| 2022-12-09 | 23.42 | $23.95 | 19500 |
| 2022-12-08 | 23.37 | $23.68 | 186400 |
| 2022-12-07 | 23.34 | $22.83 | 21300 |
| 2022-12-06 | 23.39 | $23.28 | 22500 |
| 2022-12-05 | 23.39 | $24.00 | 19100 |
| 2022-12-02 | 23.31 | $24.23 | 25300 |
| 2022-12-01 | 23.18 | $23.96 | 31300 |
| 2022-11-30 | 23.05 | $23.75 | 55000 |
| 2022-11-29 | 22.92 | $23.08 | 44200 |
| 2022-11-28 | 22.82 | $22.27 | 17200 |
| 2022-11-25 | 22.78 | $23.08 | 23300 |
| 2022-11-23 | 22.65 | $23.37 | 24800 |
| 2022-11-22 | 22.47 | $23.28 | 31500 |
| 2022-11-21 | 22.27 | $22.24 | 99800 |
| 2022-11-18 | 22.15 | $22.04 | 57500 |
| 2022-11-17 | 22.04 | $22.16 | 60500 |
| 2022-11-16 | 21.89 | $23.11 | 72000 |
| 2022-11-15 | 21.62 | $24.73 | 43200 |
| 2022-11-14 | 21.16 | $25.02 | 59500 |
| 2022-11-11 | 20.64 | $25.44 | 119500 |
| 2022-11-10 | 20.04 | $24.08 | 87500 |
| 2022-11-09 | 19.54 | $21.31 | 86500 |
| 2022-11-08 | 19.28 | $22.65 | 128700 |
| 2022-11-07 | 18.87 | $21.37 | 121100 |
| 2022-11-04 | 18.56 | $21.77 | 147500 |
| 2022-11-03 | 18.19 | $18.56 | 116600 |
| 2022-11-02 | 18.12 | $18.50 | 74000 |
| 2022-11-01 | 18.05 | $19.20 | 69200 |
| 2022-10-31 | 17.91 | $17.64 | 64300 |
| 2022-10-28 | 17.92 | $18.16 | 77900 |
| 2022-10-27 | 17.87 | $18.97 | 473800 |
| 2022-10-26 | 17.73 | $18.91 | 40100 |
| 2022-10-25 | 17.59 | $18.18 | 150500 |
| 2022-10-24 | 17.50 | $17.82 | 92300 |
| 2022-10-21 | 17.44 | $19.58 | 22200 |
| 2022-10-20 | 17.19 | $17.40 | 197300 |
| 2022-10-19 | 17.15 | $16.74 | 265900 |
| 2022-10-18 | 17.17 | $16.68 | 27200 |
| 2022-10-17 | 17.20 | $17.43 | 149500 |
| 2022-10-14 | 17.17 | $17.53 | 40600 |
| 2022-10-13 | 17.12 | $17.87 | 48400 |
| 2022-10-12 | 17.05 | $17.75 | 14400 |
| 2022-10-11 | 16.98 | $16.96 | 21600 |
| 2022-10-10 | 16.99 | $16.85 | 21500 |
| 2022-10-07 | 17.03 | $16.74 | 18000 |
| 2022-10-06 | 17.08 | $17.38 | 32800 |
| 2022-10-05 | 17.08 | $17.72 | 52400 |
| 2022-10-04 | 17.03 | $17.65 | 19000 |
| 2022-10-03 | 16.98 | $17.78 | 33600 |
| 2022-09-30 | 16.91 | $16.94 | 34400 |
| 2022-09-29 | 16.92 | $16.78 | 52600 |
| 2022-09-28 | 16.94 | $16.82 | 58400 |
| 2022-09-27 | 16.97 | $15.43 | 102000 |
| 2022-09-26 | 17.16 | $14.96 | 35900 |
| 2022-09-23 | 17.41 | $15.62 | 38900 |
| 2022-09-22 | 17.62 | $17.10 | 41800 |
| 2022-09-21 | 17.70 | $17.27 | 18500 |
| 2022-09-20 | 17.78 | $17.92 | 25000 |
| 2022-09-19 | 17.80 | $18.27 | 29600 |
| 2022-09-16 | 17.79 | $17.58 | 36600 |
| 2022-09-15 | 17.85 | $17.66 | 41000 |
| 2022-09-14 | 17.91 | $17.85 | 22200 |
| 2022-09-13 | 17.95 | $17.86 | 18800 |
| 2022-09-12 | 18.00 | $19.13 | 23000 |
| 2022-09-09 | 17.93 | $18.26 | 45500 |
| 2022-09-08 | 17.95 | $17.47 | 19400 |
| 2022-09-07 | 18.05 | $16.14 | 21600 |
| 2022-09-06 | 18.28 | $15.85 | 40900 |
| 2022-09-02 | 18.55 | $16.26 | 36000 |
| 2022-09-01 | 18.79 | $15.97 | 58300 |
| 2022-08-31 | 19.06 | $17.74 | 15100 |
| 2022-08-30 | 19.15 | $18.26 | 28600 |
| 2022-08-29 | 19.19 | $19.75 | 29600 |
| 2022-08-26 | 19.07 | $19.80 | 59800 |
| 2022-08-25 | 18.94 | $20.54 | 6100 |
| 2022-08-24 | 18.73 | $19.93 | 7100 |
| 2022-08-23 | 18.55 | $19.80 | 17500 |
| 2022-08-22 | 18.36 | $18.52 | 27700 |
| 2022-08-19 | 18.28 | $18.61 | 35400 |
| 2022-08-18 | 18.18 | $19.04 | 19500 |
| 2022-08-17 | 18.01 | $18.49 | 39400 |
| 2022-08-16 | 17.89 | $19.33 | 13000 |
| 2022-08-15 | 17.68 | $18.51 | 19600 |
| 2022-08-12 | 17.53 | $19.56 | 13100 |
| 2022-08-11 | 17.27 | $19.11 | 12100 |
| 2022-08-10 | 17.02 | $18.97 | 17100 |
| 2022-08-09 | 16.79 | $17.53 | 17400 |
| 2022-08-08 | 16.68 | $18.26 | 40200 |
| 2022-08-05 | 16.51 | $17.41 | 36200 |
| 2022-08-04 | 16.42 | $16.72 | 24500 |
| 2022-08-03 | 16.42 | $16.06 | 15400 |
| 2022-08-02 | 16.49 | $16.74 | 26900 |
| 2022-08-01 | 16.50 | $17.85 | 18800 |
| 2022-07-29 | 16.41 | $18.25 | 38500 |
| 2022-07-28 | 16.29 | $16.93 | 47800 |
| 2022-07-27 | 16.30 | $15.84 | 53200 |
| 2022-07-26 | 16.45 | $14.85 | 39600 |
| 2022-07-25 | 16.71 | $15.38 | 114100 |
| 2022-07-22 | 16.95 | $15.36 | 29900 |
| 2022-07-21 | 17.20 | $15.42 | 33200 |
| 2022-07-20 | 17.48 | $15.70 | 25700 |
| 2022-07-19 | 17.75 | $17.00 | 138000 |
| 2022-07-18 | 17.93 | $16.60 | 52600 |
| 2022-07-15 | 18.17 | $15.72 | 57800 |
| 2022-07-14 | 18.54 | $15.14 | 58100 |
| 2022-07-13 | 19.01 | $16.68 | 25200 |
| 2022-07-12 | 19.37 | $16.83 | 58300 |
| 2022-07-11 | 19.77 | $17.59 | 39700 |
| 2022-07-08 | 20.13 | $19.25 | 39500 |
| 2022-07-07 | 20.39 | $20.59 | 28400 |
| 2022-07-06 | 20.56 | $18.48 | 33400 |
| 2022-07-05 | 20.99 | $17.76 | 337300 |
| 2022-07-01 | 21.55 | $18.85 | 100100 |
| 2022-06-30 | 22.06 | $18.98 | 30800 |
| 2022-06-29 | 22.61 | $20.06 | 79200 |
| 2022-06-28 | 23.09 | $20.91 | 40500 |
| 2022-06-27 | 23.53 | $20.77 | 77200 |
| 2022-06-24 | 24.02 | $20.03 | 156000 |
| 2022-06-23 | 24.61 | $17.83 | 80100 |
| 2022-06-22 | 25.45 | $20.63 | 38700 |
| 2022-06-21 | 26.07 | $22.58 | 12200 |
| 2022-06-17 | 26.53 | $21.93 | 16200 |
| 2022-06-16 | 27.09 | $22.34 | 19500 |
| 2022-06-15 | 27.62 | $24.78 | 96600 |
| 2022-06-14 | 27.95 | $24.34 | 10500 |
| 2022-06-13 | 28.32 | $24.88 | 12500 |
| 2022-06-10 | 28.64 | $26.84 | 6200 |
| 2022-06-09 | 28.77 | $27.22 | 10400 |
| 2022-06-08 | 28.85 | $28.76 | 1000 |
| 2022-06-07 | 28.77 | $29.94 | 7700 |
| 2022-06-06 | 28.54 | $30.34 | 11000 |
| 2022-06-03 | 28.26 | $30.20 | 2800 |
| 2022-06-02 | 27.97 | $30.94 | 16900 |
| 2022-06-01 | 27.60 | $29.04 | 29300 |
| 2022-05-31 | 27.40 | $28.97 | 23700 |
| 2022-05-27 | 27.21 | $28.57 | 10200 |
| 2022-05-26 | 27.06 | $27.16 | 6200 |
| 2022-05-25 | 27.05 | $27.14 | 5700 |
| 2022-05-24 | 27.04 | $27.77 | 9600 |
| 2022-05-23 | 26.97 | $28.80 | 9800 |
| 2022-05-20 | 26.80 | $28.25 | 23400 |
| 2022-05-19 | 26.68 | $28.86 | 10100 |
| 2022-05-18 | 26.51 | $26.62 | 9600 |
| 2022-05-17 | 26.58 | $28.49 | 10400 |
| 2022-05-16 | 26.50 | $26.55 | 10500 |
| 2022-05-13 | 26.64 | $25.09 | 17800 |
| 2022-05-12 | 26.95 | $24.76 | 33000 |
| 2022-05-11 | 27.34 | $25.40 | 10800 |
| 2022-05-10 | 27.69 | $24.31 | 54200 |
| 2022-05-09 | 28.18 | $24.34 | 32400 |
| 2022-05-06 | 28.70 | $25.55 | 20700 |
| 2022-05-05 | 29.15 | $26.61 | 12400 |
| 2022-05-04 | 29.52 | $28.65 | 12100 |
| 2022-05-03 | 29.73 | $28.40 | 8600 |
| 2022-05-02 | 30.00 | $27.87 | 30300 |
| 2022-04-29 | 30.35 | $28.56 | 16200 |
| 2022-04-28 | 30.67 | $29.22 | 32100 |
| 2022-04-27 | 30.95 | $27.72 | 14700 |
| 2022-04-26 | 31.40 | $26.41 | 26900 |
| 2022-04-25 | 32.01 | $27.78 | 53000 |
| 2022-04-22 | 32.53 | $28.11 | 115400 |
| 2022-04-21 | 33.04 | $31.26 | 19900 |
| 2022-04-20 | 33.25 | $32.81 | 29400 |
| 2022-04-19 | 33.32 | $33.41 | 8300 |
| 2022-04-18 | 33.33 | $34.00 | 12000 |
| 2022-04-14 | 33.28 | $32.32 | 20100 |
| 2022-04-13 | 33.39 | $32.95 | 12300 |
| 2022-04-12 | 33.43 | $31.51 | 7500 |
| 2022-04-11 | 33.59 | $31.60 | 30200 |
| 2022-04-08 | 33.73 | $32.46 | 16000 |
| 2022-04-07 | 33.77 | $32.96 | 18100 |
| 2022-04-06 | 33.76 | $33.04 | 68700 |
| 2022-04-05 | 33.73 | $33.90 | 32500 |
| 2022-04-04 | 33.60 | $36.04 | 229700 |
| 2022-04-01 | 33.22 | $35.25 | 23800 |
| 2022-03-31 | 32.90 | $34.79 | 14000 |
| 2022-03-30 | 32.61 | $34.92 | 7000 |
| 2022-03-29 | 32.27 | $33.90 | 8800 |
| 2022-03-28 | 32.01 | $34.27 | 11100 |
| 2022-03-25 | 31.68 | $34.10 | 13900 |
| 2022-03-24 | 31.35 | $33.46 | 15100 |
| 2022-03-23 | 31.05 | $33.02 | 10900 |
| 2022-03-22 | 30.76 | $32.74 | 38100 |
| 2022-03-21 | 30.47 | $33.49 | 10000 |
| 2022-03-18 | 30.08 | $32.63 | 34000 |
| 2022-03-17 | 29.74 | $32.15 | 30900 |
| 2022-03-16 | 29.42 | $30.27 | 7700 |
| 2022-03-15 | 29.27 | $28.98 | 12400 |
| 2022-03-14 | 29.24 | $29.08 | 26500 |
| 2022-03-11 | 29.19 | $30.20 | 9200 |
| 2022-03-10 | 29.03 | $30.36 | 13600 |
| 2022-03-09 | 28.85 | $30.38 | 13600 |
| 2022-03-08 | 28.65 | $30.00 | 22100 |
| 2022-03-07 | 28.46 | $28.73 | 48100 |
| 2022-03-04 | 28.39 | $30.26 | 50600 |
| 2022-03-03 | 28.14 | $30.36 | 89100 |
| 2022-03-02 | 27.87 | $29.17 | 17900 |
| 2022-03-01 | 27.69 | $28.90 | 42800 |
| 2022-02-28 | 27.52 | $29.27 | 53600 |
| 2022-02-25 | 27.29 | $28.81 | 29900 |
| 2022-02-24 | 27.08 | $27.28 | 11400 |
| 2022-02-23 | 27.00 | $26.92 | 8600 |
| 2022-02-22 | 26.96 | $26.50 | 8900 |
| 2022-02-18 | 26.94 | $26.64 | 11600 |
| 2022-02-17 | 26.92 | $27.11 | 9000 |
| 2022-02-16 | 26.85 | $27.41 | 19500 |
| 2022-02-15 | 26.77 | $27.51 | 37800 |
| 2022-02-14 | 26.67 | $27.77 | 18200 |
| 2022-02-11 | 26.54 | $28.15 | 23600 |
| 2022-02-10 | 26.39 | $29.09 | 38300 |
| 2022-02-09 | 26.14 | $28.46 | 27300 |
| 2022-02-08 | 25.94 | $26.89 | 9200 |
| 2022-02-07 | 25.88 | $26.17 | 6200 |
| 2022-02-04 | 25.88 | $25.81 | 4400 |
| 2022-02-03 | 25.90 | $25.46 | 21600 |
| 2022-02-02 | 25.95 | $26.26 | 10800 |
| 2022-02-01 | 25.91 | $25.82 | 13300 |
| 2022-01-31 | 25.90 | $24.64 | 28500 |
| 2022-01-28 | 26.00 | $24.08 | 16800 |
| 2022-01-27 | 26.15 | $24.24 | 38600 |
| 2022-01-26 | 26.29 | $25.00 | 14800 |
| 2022-01-25 | 26.34 | $25.55 | 42300 |
| 2022-01-24 | 26.33 | $25.47 | 44000 |
| 2022-01-21 | 26.33 | $26.67 | 38900 |
| 2022-01-20 | 26.19 | $28.37 | 35200 |
| 2022-01-19 | 25.86 | $28.21 | 41200 |
| 2022-01-18 | 25.51 | $27.41 | 66800 |
| 2022-01-14 | 25.21 | $27.81 | 90200 |
| 2022-01-13 | 24.84 | $28.61 | 31700 |
| 2022-01-12 | 24.36 | $28.94 | 118500 |
| 2022-01-11 | 23.82 | $26.26 | 50900 |
| 2022-01-10 | 23.51 | $24.41 | 9700 |
| 2022-01-07 | 23.37 | $24.02 | 11000 |
| 2022-01-06 | 23.26 | $23.67 | 6600 |
| 2022-01-05 | 23.18 | $23.96 | 21500 |
| 2022-01-04 | 23.07 | $24.02 | 18900 |
| 2022-01-03 | 22.95 | $22.87 | 2100 |
| 2021-12-31 | 22.92 | $24.00 | 6700 |
| 2021-12-30 | 22.78 | $23.65 | 14000 |
| 2021-12-29 | 22.65 | $23.80 | 15300 |
| 2021-12-28 | 22.50 | $23.63 | 8400 |
| 2021-12-27 | 22.36 | $23.90 | 4600 |
| 2021-12-23 | 22.18 | $23.63 | 21400 |
| 2021-12-22 | 22.02 | $23.20 | 11900 |
| 2021-12-21 | 21.90 | $22.41 | 8100 |
| 2021-12-20 | 21.85 | $21.26 | 16600 |
| 2021-12-17 | 21.91 | $21.07 | 4600 |
| 2021-12-16 | 21.98 | $21.54 | 4700 |
| 2021-12-15 | 22.02 | $21.40 | 17500 |
| 2021-12-14 | 22.07 | $21.79 | 7500 |
| 2021-12-13 | 22.09 | $22.18 | 15700 |
| 2021-12-10 | 22.07 | $22.25 | 6700 |
| 2021-12-09 | 22.04 | $23.33 | 31300 |
| 2021-12-08 | 21.90 | $23.16 | 14800 |
| 2021-12-07 | 21.78 | $22.89 | 158800 |
| 2021-12-06 | 21.68 | $21.97 | 13400 |
| 2021-12-03 | 21.67 | $21.02 | 12900 |
| 2021-12-02 | 21.76 | $21.62 | 29800 |
| 2021-12-01 | 21.80 | $20.89 | 41800 |
| 2021-11-30 | 21.91 | $21.33 | 23200 |
| 2021-11-29 | 21.99 | $22.01 | 9900 |
| 2021-11-26 | 22.01 | $20.95 | 23100 |
| 2021-11-24 | 22.15 | $22.86 | 30400 |
| 2021-11-23 | 22.10 | $22.58 | 11300 |
| 2021-11-22 | 22.09 | $21.33 | 5400 |
| 2021-11-19 | 22.21 | $21.39 | 6300 |
| 2021-11-18 | 22.33 | $21.51 | 18400 |
| 2021-11-17 | 22.46 | $21.63 | 20200 |
| 2021-11-16 | 22.59 | $21.95 | 12100 |
| 2021-11-15 | 22.70 | $22.14 | 19500 |
| 2021-11-12 | 22.80 | $22.64 | 17700 |
| 2021-11-11 | 22.86 | $22.45 | 75400 |
| 2021-11-10 | 22.94 | $21.70 | 13900 |
| 2021-11-09 | 23.09 | $22.22 | 21100 |
| 2021-11-08 | 23.19 | $23.08 | 30000 |
| 2021-11-05 | 23.19 | $22.21 | 6900 |
| 2021-11-04 | 23.27 | $22.29 | 6700 |
| 2021-11-03 | 23.32 | $22.49 | 10900 |
| 2021-11-02 | 23.35 | $22.68 | 23400 |
| 2021-11-01 | 23.33 | $23.66 | 16800 |
| 2021-10-29 | 23.21 | $23.70 | 25100 |
| 2021-10-28 | 23.05 | $22.61 | 12500 |
| 2021-10-27 | 22.98 | $23.02 | 10100 |
| 2021-10-26 | 22.85 | $23.73 | 22600 |
| 2021-10-25 | 22.62 | $24.82 | 24500 |
| 2021-10-22 | 22.26 | $23.72 | 25500 |
| 2021-10-21 | 21.97 | $23.58 | 23500 |
| 2021-10-20 | 21.68 | $24.93 | 28500 |
| 2021-10-19 | 21.22 | $24.52 | 17700 |
| 2021-10-18 | 20.76 | $24.24 | 22300 |
| 2021-10-15 | 20.29 | $24.13 | 68600 |
| 2021-10-14 | 19.80 | $22.36 | 44100 |
| 2021-10-13 | 19.47 | $21.79 | 43400 |
| 2021-10-12 | 19.17 | $20.99 | 10600 |
| 2021-10-11 | 18.94 | $20.50 | 11900 |
| 2021-10-08 | 18.75 | $20.47 | 24000 |
| 2021-10-07 | 18.56 | $20.06 | 41200 |
| 2021-10-06 | 18.40 | $18.97 | 29300 |
| 2021-10-05 | 18.35 | $19.31 | 12300 |
| 2021-10-04 | 18.27 | $18.98 | 13300 |
| 2021-10-01 | 18.22 | $18.59 | 22400 |
| 2021-09-30 | 18.23 | $18.54 | 23400 |
| 2021-09-29 | 18.24 | $18.23 | 35700 |
| 2021-09-28 | 18.30 | $18.22 | 26000 |
| 2021-09-27 | 18.37 | $18.44 | 38900 |
| 2021-09-24 | 18.43 | $18.04 | 48300 |
| 2021-09-23 | 18.55 | $18.06 | 38800 |
| 2021-09-22 | 18.67 | $17.68 | 62100 |
| 2021-09-21 | 18.84 | $16.46 | 30500 |
| 2021-09-20 | 19.14 | $16.55 | 56500 |
| 2021-09-17 | 19.44 | $17.72 | 74400 |
| 2021-09-16 | 19.63 | $18.75 | 27100 |
| 2021-09-15 | 19.72 | $19.37 | 21600 |
| 2021-09-14 | 19.76 | $18.87 | 10800 |
| 2021-09-13 | 19.86 | $19.03 | 29700 |
| 2021-09-10 | 19.95 | $19.22 | 69300 |
| 2021-09-09 | 20.03 | $19.18 | 18000 |
| 2021-09-08 | 20.12 | $18.73 | 43400 |
| 2021-09-07 | 20.27 | $20.32 | 47400 |
| 2021-09-03 | 20.26 | $20.52 | 16100 |
| 2021-09-02 | 20.24 | $19.94 | 29300 |
| 2021-09-01 | 20.28 | $20.58 | 31900 |
| 2021-08-31 | 20.25 | $20.86 | 573500 |
| 2021-08-30 | 20.20 | $21.43 | 16900 |
| 2021-08-27 | 20.09 | $21.13 | 37100 |
| 2021-08-26 | 20.01 | $19.92 | 17100 |
| 2021-08-25 | 20.06 | $20.14 | 7500 |
| 2021-08-24 | 20.08 | $20.25 | 15500 |
| 2021-08-23 | 20.10 | $19.89 | 22900 |
| 2021-08-20 | 20.15 | $18.29 | 14900 |
| 2021-08-19 | 20.35 | $18.07 | 49300 |
| 2021-08-18 | 20.59 | $19.25 | 80900 |
| 2021-08-17 | 20.71 | $20.07 | 50000 |
| 2021-08-16 | 20.74 | $20.75 | 19000 |
| 2021-08-13 | 20.69 | $21.24 | 20900 |
| 2021-08-12 | 20.59 | $20.45 | 18000 |
| 2021-08-11 | 20.57 | $21.13 | 14400 |
| 2021-08-10 | 20.49 | $21.13 | 16700 |
| 2021-08-09 | 20.42 | $20.65 | 9500 |
| 2021-08-06 | 20.40 | $20.95 | 8900 |
| 2021-08-05 | 20.36 | $20.34 | 5400 |
| 2021-08-04 | 20.40 | $20.17 | 8300 |
| 2021-08-03 | 20.46 | $20.96 | 16800 |
| 2021-08-02 | 20.45 | $21.00 | 22800 |
| 2021-07-30 | 20.45 | $21.34 | 22900 |
| 2021-07-29 | 20.42 | $21.64 | 40600 |
| 2021-07-28 | 20.37 | $20.53 | 25700 |
| 2021-07-27 | 20.44 | $20.08 | 13100 |
| 2021-07-26 | 20.57 | $20.00 | 23000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.05
2026-07-23
Close Price
$27.68
Vol: 16700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.50
Average
19.63
Maximum
35.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 27.05 | $27.68 | 16700 |
| 2026-07-22 | 26.96 | $27.79 | 43200 |
| 2026-07-21 | 26.83 | $28.06 | 91700 |
| 2026-07-20 | 26.62 | $26.77 | 65304 |
| 2026-07-17 | 26.66 | $26.08 | 170426 |
| 2026-07-16 | 26.85 | $26.60 | 151500 |
| 2026-07-15 | 26.96 | $27.45 | 47724 |
| 2026-07-14 | 26.92 | $27.66 | 218138 |
| 2026-07-13 | 26.83 | $25.63 | 62446 |
| 2026-07-10 | 27.16 | $27.71 | 227412 |
| 2026-07-09 | 27.10 | $27.76 | 684748 |
| 2026-07-08 | 27.03 | $26.24 | 335800 |
| 2026-07-07 | 27.27 | $25.52 | 193834 |
| 2026-07-06 | 27.71 | $27.54 | 200800 |
| 2026-07-02 | 27.79 | $27.46 | 578200 |
| 2026-07-01 | 27.90 | $26.92 | 15941 |
| 2026-06-30 | 28.15 | $27.28 | 446322 |
| 2026-06-29 | 28.36 | $26.21 | 39800 |
| 2026-06-26 | 28.84 | $26.27 | 101427 |
| 2026-06-25 | 29.37 | $26.45 | 203000 |
| 2026-06-24 | 29.96 | $25.78 | 27332 |
| 2026-06-23 | 30.77 | $27.45 | 354110 |
| 2026-06-22 | 31.36 | $29.63 | 472817 |
| 2026-06-18 | 31.58 | $30.61 | 309400 |
| 2026-06-17 | 31.61 | $31.39 | 236429 |
| 2026-06-16 | 31.48 | $32.24 | 1.3M |
| 2026-06-15 | 31.14 | $32.82 | 1.2M |
| 2026-06-12 | 30.62 | $31.02 | 129719 |
| 2026-06-11 | 30.38 | $30.23 | 282224 |
| 2026-06-10 | 30.26 | $28.49 | 165510 |
| 2026-06-09 | 30.48 | $28.85 | 313530 |
| 2026-06-08 | 30.66 | $29.01 | 222500 |
| 2026-06-05 | 30.81 | $28.78 | 45729 |
| 2026-06-04 | 31.04 | $32.89 | 161317 |
| 2026-06-03 | 30.42 | $32.63 | 46100 |
| 2026-06-02 | 29.74 | $33.32 | 104429 |
| 2026-06-01 | 28.80 | $31.47 | 126339 |
| 2026-05-29 | 28.10 | $30.81 | 537500 |
| 2026-05-28 | 27.41 | $30.17 | 1.2M |
| 2026-05-27 | 26.75 | $28.73 | 689707 |
| 2026-05-26 | 26.28 | $28.29 | 705700 |
| 2026-05-22 | 25.82 | $26.80 | 582047 |
| 2026-05-21 | 25.60 | $26.38 | 368400 |
| 2026-05-20 | 25.44 | $25.88 | 170600 |
| 2026-05-19 | 25.36 | $24.79 | 225540 |
| 2026-05-18 | 25.49 | $25.07 | 34046 |
| 2026-05-15 | 25.59 | $25.35 | 284122 |
| 2026-05-14 | 25.64 | $26.94 | 1.5M |
| 2026-05-13 | 25.37 | $27.09 | 1.2M |
| 2026-05-12 | 25.02 | $26.27 | 840700 |
| 2026-05-11 | 24.79 | $25.62 | 511210 |
| 2026-05-08 | 24.66 | $25.58 | 640900 |
| 2026-05-07 | 24.53 | $24.17 | 419321 |
| 2026-05-06 | 24.67 | $24.39 | 332400 |
| 2026-05-05 | 24.80 | $23.14 | 94200 |
| 2026-05-04 | 25.20 | $22.80 | 55307 |
| 2026-05-01 | 25.75 | $23.85 | 338843 |
| 2026-04-30 | 26.17 | $24.45 | 455646 |
| 2026-04-29 | 26.52 | $23.70 | 153600 |
| 2026-04-28 | 27.09 | $25.01 | 227248 |
| 2026-04-27 | 27.48 | $26.30 | 369400 |
| 2026-04-24 | 27.65 | $26.20 | 206400 |
| 2026-04-23 | 27.86 | $27.29 | 109600 |
| 2026-04-22 | 27.87 | $27.84 | 110325 |
| 2026-04-21 | 27.76 | $26.90 | 815104 |
| 2026-04-20 | 27.83 | $28.95 | 113600 |
| 2026-04-17 | 27.47 | $29.02 | 93447 |
| 2026-04-16 | 27.03 | $28.52 | 144000 |
| 2026-04-15 | 26.62 | $28.37 | 152800 |
| 2026-04-14 | 26.18 | $28.06 | 301200 |
| 2026-04-13 | 25.72 | $27.70 | 253400 |
| 2026-04-10 | 25.27 | $27.46 | 55900 |
| 2026-04-09 | 24.79 | $27.00 | 93306 |
| 2026-04-08 | 24.33 | $27.14 | 1.3M |
| 2026-04-07 | 23.77 | $25.84 | 245526 |
| 2026-04-06 | 23.40 | $26.10 | 206346 |
| 2026-04-02 | 22.92 | $24.87 | 152700 |
| 2026-04-01 | 22.62 | $25.12 | 199637 |
| 2026-03-31 | 22.24 | $23.87 | 505635 |
| 2026-03-30 | 22.06 | $22.32 | 333300 |
| 2026-03-27 | 22.19 | $22.43 | 93804 |
| 2026-03-26 | 22.33 | $22.24 | 102205 |
| 2026-03-25 | 22.53 | $23.49 | 269200 |
| 2026-03-24 | 22.52 | $22.79 | 544400 |
| 2026-03-23 | 22.66 | $22.44 | 161202 |
| 2026-03-20 | 22.91 | $21.24 | 394200 |
| 2026-03-19 | 23.46 | $21.54 | 449422 |
| 2026-03-18 | 24.05 | $22.62 | 268035 |
| 2026-03-17 | 24.51 | $23.95 | 218200 |
| 2026-03-16 | 24.77 | $24.11 | 287041 |
| 2026-03-13 | 25.05 | $23.56 | 402132 |
| 2026-03-12 | 25.49 | $24.85 | 411534 |
| 2026-03-11 | 25.74 | $24.75 | 207500 |
| 2026-03-10 | 26.06 | $23.91 | 116700 |
| 2026-03-09 | 26.61 | $23.93 | 368442 |
| 2026-03-06 | 27.24 | $24.15 | 223600 |
| 2026-03-05 | 27.93 | $25.42 | 295200 |
| 2026-03-04 | 28.47 | $27.58 | 262405 |
| 2026-03-03 | 28.64 | $26.97 | 365419 |
| 2026-03-02 | 28.96 | $29.35 | 149514 |
| 2026-02-27 | 28.83 | $30.06 | 450400 |
| 2026-02-26 | 28.53 | $30.11 | 238849 |
| 2026-02-25 | 28.17 | $29.92 | 230400 |
| 2026-02-24 | 27.79 | $29.37 | 304100 |
| 2026-02-23 | 27.46 | $28.07 | 361135 |
| 2026-02-20 | 27.36 | $27.52 | 583911 |
| 2026-02-19 | 27.35 | $26.57 | 710807 |
| 2026-02-18 | 27.55 | $26.78 | 151800 |
| 2026-02-17 | 27.74 | $26.08 | 312200 |
| 2026-02-13 | 28.10 | $26.54 | 340510 |
| 2026-02-12 | 28.43 | $26.86 | 848200 |
| 2026-02-11 | 28.74 | $27.74 | 252326 |
| 2026-02-10 | 28.91 | $28.52 | 80402 |
| 2026-02-09 | 28.94 | $28.54 | 366100 |
| 2026-02-06 | 28.98 | $27.30 | 970327 |
| 2026-02-05 | 29.27 | $26.05 | 1.0M |
| 2026-02-04 | 29.87 | $27.50 | 784600 |
| 2026-02-03 | 30.26 | $29.72 | 166507 |
| 2026-02-02 | 30.24 | $28.47 | 327900 |
| 2026-01-30 | 30.47 | $28.10 | 182328 |
| 2026-01-29 | 30.80 | $30.95 | 485332 |
| 2026-01-28 | 30.58 | $30.62 | 234200 |
| 2026-01-27 | 30.39 | $30.82 | 65901 |
| 2026-01-26 | 30.11 | $30.13 | 154200 |
| 2026-01-23 | 29.92 | $29.77 | 696400 |
| 2026-01-22 | 29.77 | $28.06 | 708725 |
| 2026-01-21 | 29.94 | $29.84 | 323244 |
| 2026-01-20 | 29.76 | $29.75 | 259803 |
| 2026-01-16 | 29.56 | $29.23 | 212500 |
| 2026-01-15 | 29.43 | $29.56 | 272940 |
| 2026-01-14 | 29.19 | $29.78 | 110500 |
| 2026-01-13 | 28.86 | $29.25 | 104528 |
| 2026-01-12 | 28.58 | $29.36 | 131400 |
| 2026-01-09 | 28.22 | $28.52 | 191900 |
| 2026-01-08 | 27.97 | $27.36 | 1.0M |
| 2026-01-07 | 27.92 | $27.59 | 383500 |
| 2026-01-06 | 27.80 | $28.25 | 199446 |
| 2026-01-05 | 27.51 | $28.75 | 265137 |
| 2026-01-02 | 27.06 | $27.10 | 124000 |
| 2025-12-31 | 26.88 | $26.86 | 104600 |
| 2025-12-30 | 26.71 | $26.80 | 163700 |
| 2025-12-29 | 26.51 | $26.63 | 86022 |
| 2025-12-26 | 26.31 | $27.20 | 40900 |
| 2025-12-24 | 25.95 | $26.70 | 58125 |
| 2025-12-23 | 25.63 | $26.97 | 275500 |
| 2025-12-22 | 25.19 | $26.23 | 330000 |
| 2025-12-19 | 24.84 | $25.56 | 127938 |
| 2025-12-18 | 24.56 | $24.86 | 544111 |
| 2025-12-17 | 24.37 | $24.54 | 94600 |
| 2025-12-16 | 24.22 | $24.67 | 141130 |
| 2025-12-15 | 24.01 | $24.59 | 245900 |
| 2025-12-12 | 23.78 | $24.14 | 141807 |
| 2025-12-11 | 23.59 | $24.55 | 970317 |
| 2025-12-10 | 23.29 | $24.05 | 234527 |
| 2025-12-09 | 23.05 | $23.24 | 49900 |
| 2025-12-08 | 22.92 | $23.64 | 71100 |
| 2025-12-05 | 22.70 | $24.06 | 55900 |
| 2025-12-04 | 22.34 | $23.68 | 191500 |
| 2025-12-03 | 22.00 | $23.78 | 224900 |
| 2025-12-02 | 21.58 | $22.57 | 58800 |
| 2025-12-01 | 21.36 | $22.59 | 75432 |
| 2025-11-28 | 21.09 | $22.68 | 271600 |
| 2025-11-26 | 20.75 | $21.26 | 169719 |
| 2025-11-25 | 20.67 | $20.96 | 137740 |
| 2025-11-24 | 20.64 | $20.81 | 330308 |
| 2025-11-21 | 20.63 | $20.35 | 229848 |
| 2025-11-20 | 20.72 | $19.79 | 376900 |
| 2025-11-19 | 20.95 | $20.63 | 279300 |
| 2025-11-18 | 21.03 | $20.36 | 429300 |
| 2025-11-17 | 21.19 | $20.91 | 39300 |
| 2025-11-14 | 21.25 | $21.13 | 140508 |
| 2025-11-13 | 21.28 | $21.31 | 382137 |
| 2025-11-12 | 21.28 | $22.01 | 175224 |
| 2025-11-11 | 21.13 | $21.30 | 89012 |
| 2025-11-10 | 21.11 | $21.55 | 172708 |
| 2025-11-07 | 21.03 | $21.06 | 94100 |
| 2025-11-06 | 21.04 | $20.77 | 264300 |
| 2025-11-05 | 21.12 | $20.15 | 44820 |
| 2025-11-04 | 21.34 | $19.59 | 190400 |
| 2025-11-03 | 21.71 | $20.28 | 140837 |
| 2025-10-31 | 21.99 | $20.73 | 111900 |
| 2025-10-30 | 22.23 | $21.09 | 760144 |
| 2025-10-29 | 22.43 | $21.84 | 187200 |
| 2025-10-28 | 22.49 | $22.37 | 177700 |
| 2025-10-27 | 22.46 | $21.74 | 241900 |
| 2025-10-24 | 22.54 | $21.70 | 79700 |
| 2025-10-23 | 22.65 | $21.39 | 237400 |
| 2025-10-22 | 22.83 | $21.13 | 46108 |
| 2025-10-21 | 23.10 | $21.27 | 193900 |
| 2025-10-20 | 23.36 | $22.10 | 444500 |
| 2025-10-17 | 23.50 | $22.21 | 438600 |
| 2025-10-16 | 23.62 | $22.67 | 852100 |
| 2025-10-15 | 23.66 | $23.48 | 82534 |
| 2025-10-14 | 23.52 | $22.79 | 293621 |
| 2025-10-13 | 23.50 | $23.87 | 259649 |
| 2025-10-10 | 23.23 | $22.70 | 189047 |
| 2025-10-09 | 23.17 | $23.15 | 370800 |
| 2025-10-08 | 22.99 | $23.52 | 521800 |
| 2025-10-07 | 22.69 | $22.51 | 250711 |
| 2025-10-06 | 22.55 | $22.61 | 591210 |
| 2025-10-03 | 22.35 | $23.16 | 548234 |
| 2025-10-02 | 22.00 | $22.61 | 234140 |
| 2025-10-01 | 21.70 | $22.80 | 246730 |
| 2025-09-30 | 21.30 | $22.60 | 251520 |
| 2025-09-29 | 20.87 | $22.69 | 294924 |
| 2025-09-26 | 20.35 | $20.92 | 268100 |
| 2025-09-25 | 20.12 | $20.63 | 510045 |
| 2025-09-24 | 19.90 | $20.72 | 154627 |
| 2025-09-23 | 19.62 | $20.13 | 411100 |
| 2025-09-22 | 19.41 | $20.04 | 251233 |
| 2025-09-19 | 19.19 | $19.61 | 377334 |
| 2025-09-18 | 19.01 | $19.04 | 897507 |
| 2025-09-17 | 18.93 | $19.30 | 236149 |
| 2025-09-16 | 18.77 | $19.62 | 1.6M |
| 2025-09-15 | 18.52 | $19.41 | 171800 |
| 2025-09-12 | 18.26 | $19.02 | 201033 |
| 2025-09-11 | 18.04 | $18.85 | 50700 |
| 2025-09-10 | 17.83 | $18.27 | 115630 |
| 2025-09-09 | 17.69 | $18.35 | 112524 |
| 2025-09-08 | 17.52 | $17.90 | 133300 |
| 2025-09-05 | 17.42 | $17.74 | 183900 |
| 2025-09-04 | 17.33 | $17.57 | 90200 |
| 2025-09-03 | 17.26 | $18.11 | 118200 |
| 2025-09-02 | 17.06 | $17.17 | 93438 |
| 2025-08-29 | 17.03 | $17.55 | 112000 |
| 2025-08-28 | 16.92 | $17.14 | 66100 |
| 2025-08-27 | 16.87 | $16.93 | 42044 |
| 2025-08-26 | 16.86 | $17.17 | 190000 |
| 2025-08-25 | 16.80 | $16.98 | 69130 |
| 2025-08-22 | 16.76 | $16.93 | 306220 |
| 2025-08-21 | 16.74 | $16.24 | 104449 |
| 2025-08-20 | 16.85 | $16.15 | 72939 |
| 2025-08-19 | 17.01 | $16.53 | 44500 |
| 2025-08-18 | 17.11 | $16.94 | 62148 |
| 2025-08-15 | 17.13 | $17.11 | 35021 |
| 2025-08-14 | 17.13 | $17.12 | 202500 |
| 2025-08-13 | 17.12 | $17.31 | 45044 |
| 2025-08-12 | 17.07 | $17.18 | 39132 |
| 2025-08-11 | 17.04 | $16.81 | 28314 |
| 2025-08-08 | 17.08 | $17.28 | 45418 |
| 2025-08-07 | 17.03 | $16.83 | 48649 |
| 2025-08-06 | 17.06 | $16.70 | 222628 |
| 2025-08-05 | 17.13 | $16.94 | 547607 |
| 2025-08-04 | 17.15 | $17.05 | 8600 |
| 2025-08-01 | 17.16 | $16.10 | 232339 |
| 2025-07-31 | 17.37 | $16.80 | 160319 |
| 2025-07-30 | 17.46 | $16.61 | 158500 |
| 2025-07-29 | 17.60 | $17.00 | 110449 |
| 2025-07-28 | 17.68 | $17.17 | 262000 |
| 2025-07-25 | 17.74 | $17.31 | 136319 |
| 2025-07-24 | 17.78 | $17.53 | 67700 |
| 2025-07-23 | 17.77 | $17.95 | 270800 |
| 2025-07-22 | 17.66 | $17.88 | 300224 |
| 2025-07-21 | 17.56 | $17.33 | 213000 |
| 2025-07-18 | 17.55 | $17.04 | 269400 |
| 2025-07-17 | 17.59 | $17.18 | 94200 |
| 2025-07-16 | 17.61 | $16.90 | 106908 |
| 2025-07-15 | 17.69 | $16.93 | 95707 |
| 2025-07-14 | 17.77 | $16.97 | 421134 |
| 2025-07-11 | 17.85 | $17.05 | 372300 |
| 2025-07-10 | 17.92 | $17.35 | 256100 |
| 2025-07-09 | 17.93 | $17.16 | 320500 |
| 2025-07-08 | 17.98 | $17.70 | 231600 |
| 2025-07-07 | 17.92 | $18.15 | 254626 |
| 2025-07-03 | 17.75 | $18.43 | 102800 |
| 2025-07-02 | 17.49 | $18.47 | 136400 |
| 2025-07-01 | 17.17 | $17.69 | 27747 |
| 2025-06-30 | 16.95 | $17.73 | 84127 |
| 2025-06-27 | 16.69 | $17.44 | 354500 |
| 2025-06-26 | 16.45 | $17.58 | 82929 |
| 2025-06-25 | 16.13 | $16.35 | 207400 |
| 2025-06-24 | 16.02 | $16.40 | 475842 |
| 2025-06-23 | 15.87 | $15.89 | 116408 |
| 2025-06-20 | 15.81 | $15.55 | 104432 |
| 2025-06-18 | 15.80 | $15.66 | 59110 |
| 2025-06-17 | 15.76 | $15.54 | 158001 |
| 2025-06-16 | 15.75 | $15.78 | 513427 |
| 2025-06-13 | 15.67 | $15.39 | 530436 |
| 2025-06-12 | 15.66 | $15.44 | 153822 |
| 2025-06-11 | 15.64 | $15.58 | 159636 |
| 2025-06-10 | 15.58 | $15.42 | 124528 |
| 2025-06-09 | 15.54 | $15.71 | 140200 |
| 2025-06-06 | 15.43 | $15.72 | 39900 |
| 2025-06-05 | 15.30 | $15.78 | 79215 |
| 2025-06-04 | 15.13 | $15.36 | 187610 |
| 2025-06-03 | 15.01 | $15.08 | 142818 |
| 2025-06-02 | 14.94 | $15.20 | 108933 |
| 2025-05-30 | 14.82 | $14.81 | 251400 |
| 2025-05-29 | 14.76 | $14.99 | 64700 |
| 2025-05-28 | 14.66 | $14.81 | 140700 |
| 2025-05-27 | 14.57 | $14.93 | 39824 |
| 2025-05-23 | 14.44 | $14.92 | 224407 |
| 2025-05-22 | 14.28 | $14.46 | 81232 |
| 2025-05-21 | 14.20 | $14.23 | 54200 |
| 2025-05-20 | 14.15 | $14.20 | 92900 |
| 2025-05-19 | 14.10 | $13.66 | 10444 |
| 2025-05-16 | 14.15 | $13.96 | 82933 |
| 2025-05-15 | 14.14 | $14.35 | 56520 |
| 2025-05-14 | 14.05 | $14.45 | 152800 |
| 2025-05-13 | 13.92 | $14.68 | 304000 |
| 2025-05-12 | 13.72 | $14.41 | 239800 |
| 2025-05-09 | 13.54 | $13.91 | 309735 |
| 2025-05-08 | 13.43 | $13.43 | 100300 |
| 2025-05-07 | 13.41 | $13.57 | 211100 |
| 2025-05-06 | 13.35 | $13.94 | 59800 |
| 2025-05-05 | 13.21 | $13.48 | 184700 |
| 2025-05-02 | 13.14 | $13.68 | 118100 |
| 2025-05-01 | 13.01 | $13.46 | 239900 |
| 2025-04-30 | 12.91 | $13.43 | 102143 |
| 2025-04-29 | 12.80 | $13.68 | 242100 |
| 2025-04-28 | 12.63 | $13.44 | 175700 |
| 2025-04-25 | 12.47 | $13.86 | 481630 |
| 2025-04-24 | 12.20 | $13.76 | 332400 |
| 2025-04-23 | 11.91 | $13.09 | 434000 |
| 2025-04-22 | 11.72 | $12.11 | 263900 |
| 2025-04-21 | 11.71 | $11.48 | 166100 |
| 2025-04-17 | 11.83 | $11.95 | 153500 |
| 2025-04-16 | 11.88 | $12.03 | 124400 |
| 2025-04-15 | 11.92 | $11.93 | 202042 |
| 2025-04-14 | 11.99 | $11.85 | 373900 |
| 2025-04-11 | 12.10 | $11.59 | 379422 |
| 2025-04-10 | 12.28 | $11.21 | 200534 |
| 2025-04-09 | 12.57 | $12.01 | 207500 |
| 2025-04-08 | 12.75 | $10.55 | 443737 |
| 2025-04-07 | 13.26 | $10.93 | 234411 |
| 2025-04-04 | 13.77 | $11.19 | 517201 |
| 2025-04-03 | 14.32 | $12.85 | 158800 |
| 2025-04-02 | 14.60 | $13.81 | 241214 |
| 2025-04-01 | 14.72 | $14.18 | 260700 |
| 2025-03-31 | 14.77 | $13.45 | 399710 |
| 2025-03-28 | 14.99 | $13.71 | 327800 |
| 2025-03-27 | 15.19 | $14.64 | 360619 |
| 2025-03-26 | 15.21 | $14.96 | 406525 |
| 2025-03-25 | 15.17 | $15.85 | 70703 |
| 2025-03-24 | 14.93 | $15.83 | 287700 |
| 2025-03-21 | 14.65 | $15.48 | 177200 |
| 2025-03-20 | 14.40 | $15.55 | 118047 |
| 2025-03-19 | 14.09 | $16.15 | 132236 |
| 2025-03-18 | 13.59 | $15.18 | 162039 |
| 2025-03-17 | 13.22 | $14.78 | 320800 |
| 2025-03-14 | 12.88 | $14.64 | 362900 |
| 2025-03-13 | 12.50 | $14.09 | 213500 |
| 2025-03-12 | 12.19 | $12.36 | 257723 |
| 2025-03-11 | 12.19 | $11.97 | 156243 |
| 2025-03-10 | 12.27 | $11.69 | 101300 |
| 2025-03-07 | 12.43 | $12.48 | 36007 |
| 2025-03-06 | 12.45 | $12.90 | 235311 |
| 2025-03-05 | 12.38 | $12.89 | 78300 |
| 2025-03-04 | 12.31 | $11.68 | 185600 |
| 2025-03-03 | 12.48 | $11.81 | 102718 |
| 2025-02-28 | 12.66 | $12.37 | 83723 |
| 2025-02-27 | 12.75 | $12.56 | 315000 |
| 2025-02-26 | 12.81 | $12.36 | 62749 |
| 2025-02-25 | 12.93 | $12.31 | 275309 |
| 2025-02-24 | 13.07 | $12.41 | 90105 |
| 2025-02-21 | 13.22 | $12.21 | 255409 |
| 2025-02-20 | 13.43 | $13.37 | 99600 |
| 2025-02-19 | 13.44 | $13.10 | 144407 |
| 2025-02-18 | 13.50 | $13.55 | 124200 |
| 2025-02-14 | 13.47 | $13.87 | 107500 |
| 2025-02-13 | 13.37 | $13.95 | 86200 |
| 2025-02-12 | 13.24 | $13.29 | 60900 |
| 2025-02-11 | 13.23 | $13.17 | 416506 |
| 2025-02-10 | 13.24 | $13.81 | 87619 |
| 2025-02-07 | 13.12 | $13.84 | 314100 |
| 2025-02-06 | 12.97 | $13.53 | 124000 |
| 2025-02-05 | 12.87 | $13.42 | 286000 |
| 2025-02-04 | 12.77 | $13.21 | 240606 |
| 2025-02-03 | 12.70 | $12.13 | 275647 |
| 2025-01-31 | 12.85 | $12.67 | 175242 |
| 2025-01-30 | 12.91 | $13.17 | 220900 |
| 2025-01-29 | 12.87 | $12.56 | 84100 |
| 2025-01-28 | 12.96 | $12.25 | 97700 |
| 2025-01-27 | 13.13 | $12.59 | 138740 |
| 2025-01-24 | 13.26 | $13.16 | 143900 |
| 2025-01-23 | 13.28 | $13.27 | 124500 |
| 2025-01-22 | 13.29 | $12.97 | 305600 |
| 2025-01-21 | 13.36 | $13.39 | 79808 |
| 2025-01-17 | 13.36 | $13.16 | 180721 |
| 2025-01-16 | 13.40 | $12.99 | 150200 |
| 2025-01-15 | 13.48 | $13.60 | 547340 |
| 2025-01-14 | 13.45 | $13.44 | 220600 |
| 2025-01-13 | 13.45 | $13.60 | 261100 |
| 2025-01-10 | 13.42 | $13.69 | 275231 |
| 2025-01-08 | 13.36 | $13.86 | 90628 |
| 2025-01-07 | 13.26 | $13.81 | 108946 |
| 2025-01-06 | 13.14 | $13.61 | 107538 |
| 2025-01-03 | 13.06 | $13.21 | 459800 |
| 2025-01-02 | 13.05 | $13.14 | 85600 |
| 2024-12-31 | 13.04 | $12.92 | 79400 |
| 2024-12-30 | 13.09 | $12.97 | 29947 |
| 2024-12-27 | 13.14 | $13.18 | 52700 |
| 2024-12-26 | 13.14 | $12.90 | 27305 |
| 2024-12-24 | 13.21 | $13.23 | 96601 |
| 2024-12-23 | 13.22 | $13.25 | 385335 |
| 2024-12-20 | 13.24 | $13.07 | 262000 |
| 2024-12-19 | 13.29 | $12.15 | 299600 |
| 2024-12-18 | 13.54 | $12.33 | 657000 |
| 2024-12-17 | 13.79 | $13.14 | 100549 |
| 2024-12-16 | 13.92 | $13.07 | 363528 |
| 2024-12-13 | 14.08 | $13.61 | 300000 |
| 2024-12-12 | 14.15 | $13.72 | 277449 |
| 2024-12-11 | 14.21 | $14.27 | 151000 |
| 2024-12-10 | 14.16 | $14.32 | 98300 |
| 2024-12-09 | 14.08 | $14.41 | 173800 |
| 2024-12-06 | 13.98 | $14.37 | 401700 |
| 2024-12-05 | 13.87 | $14.74 | 212649 |
| 2024-12-04 | 13.65 | $14.01 | 225735 |
| 2024-12-03 | 13.56 | $13.80 | 218500 |
| 2024-12-02 | 13.49 | $13.64 | 113015 |
| 2024-11-29 | 13.45 | $13.57 | 91000 |
| 2024-11-27 | 13.42 | $13.56 | 351500 |
| 2024-11-26 | 13.38 | $13.30 | 191410 |
| 2024-11-25 | 13.38 | $13.53 | 861710 |
| 2024-11-22 | 13.35 | $13.78 | 254700 |
| 2024-11-21 | 13.25 | $13.64 | 280800 |
| 2024-11-20 | 13.16 | $13.21 | 337939 |
| 2024-11-19 | 13.16 | $13.15 | 217700 |
| 2024-11-18 | 13.16 | $12.89 | 112322 |
| 2024-11-15 | 13.22 | $12.50 | 135200 |
| 2024-11-14 | 13.37 | $12.75 | 226348 |
| 2024-11-13 | 13.50 | $12.80 | 138900 |
| 2024-11-12 | 13.63 | $13.53 | 259804 |
| 2024-11-11 | 13.63 | $13.62 | 298600 |
| 2024-11-08 | 13.60 | $13.70 | 269100 |
| 2024-11-07 | 13.56 | $14.78 | 697449 |
| 2024-11-06 | 13.28 | $13.42 | 72900 |
| 2024-11-05 | 13.24 | $13.50 | 48101 |
| 2024-11-04 | 13.18 | $13.12 | 111901 |
| 2024-11-01 | 13.19 | $13.09 | 274135 |
| 2024-10-31 | 13.20 | $12.73 | 184738 |
| 2024-10-30 | 13.30 | $12.95 | 142840 |
| 2024-10-29 | 13.36 | $13.12 | 207327 |
| 2024-10-28 | 13.39 | $13.33 | 181700 |
| 2024-10-25 | 13.39 | $13.67 | 235000 |
| 2024-10-24 | 13.31 | $13.35 | 277318 |
| 2024-10-23 | 13.29 | $13.30 | 259100 |
| 2024-10-22 | 13.27 | $13.24 | 90828 |
| 2024-10-21 | 13.26 | $12.99 | 113500 |
| 2024-10-18 | 13.30 | $13.25 | 136142 |
| 2024-10-17 | 13.29 | $12.62 | 84729 |
| 2024-10-16 | 13.41 | $12.99 | 140800 |
| 2024-10-15 | 13.48 | $12.70 | 133745 |
| 2024-10-14 | 13.61 | $13.26 | 46600 |
| 2024-10-11 | 13.64 | $13.32 | 194205 |
| 2024-10-10 | 13.66 | $12.83 | 160111 |
| 2024-10-09 | 13.79 | $13.04 | 188300 |
| 2024-10-08 | 13.89 | $13.29 | 414601 |
| 2024-10-07 | 13.96 | $13.76 | 218700 |
| 2024-10-04 | 13.93 | $13.78 | 215732 |
| 2024-10-03 | 13.88 | $13.66 | 134728 |
| 2024-10-02 | 13.86 | $14.16 | 147740 |
| 2024-10-01 | 13.71 | $14.08 | 474700 |
| 2024-09-30 | 13.56 | $13.65 | 282900 |
| 2024-09-27 | 13.47 | $14.06 | 202827 |
| 2024-09-26 | 13.28 | $14.37 | 336200 |
| 2024-09-25 | 12.99 | $13.64 | 103947 |
| 2024-09-24 | 12.80 | $13.82 | 176827 |
| 2024-09-23 | 12.54 | $13.03 | 101400 |
| 2024-09-20 | 12.41 | $13.15 | 140247 |
| 2024-09-19 | 12.23 | $13.16 | 156112 |
| 2024-09-18 | 12.01 | $12.86 | 199613 |
| 2024-09-17 | 11.82 | $12.80 | 64647 |
| 2024-09-16 | 11.62 | $12.35 | 116512 |
| 2024-09-13 | 11.47 | $12.42 | 149843 |
| 2024-09-12 | 11.30 | $12.20 | 1.2M |
| 2024-09-11 | 11.14 | $11.51 | 191509 |
| 2024-09-10 | 11.10 | $10.83 | 267549 |
| 2024-09-09 | 11.20 | $10.77 | 283721 |
| 2024-09-06 | 11.33 | $10.46 | 220300 |
| 2024-09-05 | 11.55 | $10.40 | 172200 |
| 2024-09-04 | 11.82 | $10.54 | 232300 |
| 2024-09-03 | 12.10 | $10.81 | 142600 |
| 2024-08-30 | 12.38 | $12.60 | 186300 |
| 2024-08-29 | 12.31 | $12.29 | 47600 |
| 2024-08-28 | 12.31 | $12.29 | 397047 |
| 2024-08-27 | 12.30 | $12.84 | 100910 |
| 2024-08-26 | 12.17 | $13.07 | 92649 |
| 2024-08-23 | 11.98 | $12.75 | 93201 |
| 2024-08-22 | 11.82 | $12.18 | 63900 |
| 2024-08-21 | 11.76 | $12.40 | 41600 |
| 2024-08-20 | 11.64 | $12.30 | 46449 |
| 2024-08-19 | 11.53 | $12.29 | 85024 |
| 2024-08-16 | 11.40 | $12.16 | 81307 |
| 2024-08-15 | 11.27 | $12.16 | 205400 |
| 2024-08-14 | 11.14 | $11.33 | 179000 |
| 2024-08-13 | 11.15 | $11.46 | 94600 |
| 2024-08-12 | 11.15 | $11.59 | 124613 |
| 2024-08-09 | 11.12 | $11.33 | 189131 |
| 2024-08-08 | 11.14 | $11.37 | 275203 |
| 2024-08-07 | 11.16 | $10.60 | 252900 |
| 2024-08-06 | 11.35 | $10.85 | 299800 |
| 2024-08-05 | 11.53 | $10.80 | 38900 |
| 2024-08-02 | 11.74 | $11.17 | 181000 |
| 2024-08-01 | 11.92 | $11.52 | 71400 |
| 2024-07-31 | 12.05 | $12.07 | 173500 |
| 2024-07-30 | 12.08 | $11.59 | 135000 |
| 2024-07-29 | 12.23 | $11.95 | 553900 |
| 2024-07-26 | 12.32 | $12.08 | 83700 |
| 2024-07-25 | 12.41 | $12.10 | 1.3M |
| 2024-07-24 | 12.51 | $12.20 | 95614 |
| 2024-07-23 | 12.60 | $11.84 | 102930 |
| 2024-07-22 | 12.78 | $12.00 | 418071 |
| 2024-07-19 | 12.96 | $12.03 | 200881 |
| 2024-07-18 | 13.17 | $11.93 | 163734 |
| 2024-07-17 | 13.43 | $12.68 | 87445 |
| 2024-07-16 | 13.57 | $12.94 | 161342 |
| 2024-07-15 | 13.67 | $13.40 | 395109 |
| 2024-07-12 | 13.70 | $14.01 | 52994 |
| 2024-07-11 | 13.60 | $13.72 | 108697 |
| 2024-07-10 | 13.54 | $13.43 | 52014 |
| 2024-07-09 | 13.54 | $13.08 | 52570 |
| 2024-07-08 | 13.60 | $13.26 | 101239 |
| 2024-07-05 | 13.64 | $13.97 | 76065 |
| 2024-07-03 | 13.52 | $14.26 | 100643 |
| 2024-07-02 | 13.33 | $13.74 | 59365 |
| 2024-07-01 | 13.22 | $13.35 | 86326 |
| 2024-06-28 | 13.17 | $13.20 | 159977 |
| 2024-06-27 | 13.14 | $14.15 | 71505 |
| 2024-06-26 | 12.90 | $14.31 | 240961 |
| 2024-06-25 | 12.60 | $13.40 | 62200 |
| 2024-06-24 | 12.43 | $13.30 | 324463 |
| 2024-06-21 | 12.27 | $12.52 | 588403 |
| 2024-06-20 | 12.24 | $12.54 | 262008 |
| 2024-06-18 | 12.20 | $12.12 | 441787 |
| 2024-06-17 | 12.24 | $11.82 | 433899 |
| 2024-06-14 | 12.36 | $11.99 | 252001 |
| 2024-06-13 | 12.46 | $11.79 | 346428 |
| 2024-06-12 | 12.62 | $12.19 | 232912 |
| 2024-06-11 | 12.73 | $12.33 | 424688 |
| 2024-06-10 | 12.82 | $12.40 | 316945 |
| 2024-06-07 | 12.91 | $12.29 | 374049 |
| 2024-06-06 | 13.04 | $12.65 | 403106 |
| 2024-06-05 | 13.11 | $12.49 | 144638 |
| 2024-06-04 | 13.23 | $11.90 | 336606 |
| 2024-06-03 | 13.49 | $12.67 | 270352 |
| 2024-05-31 | 13.63 | $12.84 | 432954 |
| 2024-05-30 | 13.76 | $13.07 | 427902 |
| 2024-05-29 | 13.85 | $12.88 | 198877 |
| 2024-05-28 | 13.99 | $13.59 | 56220 |
| 2024-05-24 | 14.01 | $13.31 | 86708 |
| 2024-05-23 | 14.08 | $12.93 | 113339 |
| 2024-05-22 | 14.24 | $13.59 | 285728 |
| 2024-05-21 | 14.28 | $14.67 | 654279 |
| 2024-05-20 | 14.09 | $14.56 | 46952 |
| 2024-05-17 | 13.90 | $14.29 | 106244 |
| 2024-05-16 | 13.72 | $13.27 | 592482 |
| 2024-05-15 | 13.73 | $13.64 | 774828 |
| 2024-05-14 | 13.65 | $14.31 | 482386 |
| 2024-05-13 | 13.42 | $13.15 | 172255 |
| 2024-05-10 | 13.39 | $13.33 | 913330 |
| 2024-05-09 | 13.31 | $13.20 | 81663 |
| 2024-05-08 | 13.24 | $13.28 | 789381 |
| 2024-05-07 | 13.14 | $13.50 | 317914 |
| 2024-05-06 | 12.97 | $13.43 | 400561 |
| 2024-05-03 | 12.79 | $13.61 | 220305 |
| 2024-05-02 | 12.54 | $12.29 | 542043 |
| 2024-05-01 | 12.51 | $12.54 | 257773 |
| 2024-04-30 | 12.43 | $12.98 | 484056 |
| 2024-04-29 | 12.24 | $12.83 | 188158 |
| 2024-04-26 | 12.04 | $13.37 | 617468 |
| 2024-04-25 | 11.70 | $11.86 | 334792 |
| 2024-04-24 | 11.62 | $11.65 | 158788 |
| 2024-04-23 | 11.56 | $11.35 | 136541 |
| 2024-04-22 | 11.56 | $11.63 | 363992 |
| 2024-04-19 | 11.50 | $11.58 | 44416 |
| 2024-04-18 | 11.43 | $11.71 | 160363 |
| 2024-04-17 | 11.33 | $10.74 | 72124 |
| 2024-04-16 | 11.41 | $11.21 | 104892 |
| 2024-04-15 | 11.40 | $10.76 | 65443 |
| 2024-04-12 | 11.48 | $11.03 | 149205 |
| 2024-04-11 | 11.51 | $11.63 | 129177 |
| 2024-04-10 | 11.42 | $11.75 | 45357 |
| 2024-04-09 | 11.29 | $11.90 | 61742 |
| 2024-04-08 | 11.10 | $11.33 | 317996 |
| 2024-04-05 | 11.00 | $11.26 | 116645 |
| 2024-04-04 | 10.89 | $11.19 | 89294 |
| 2024-04-03 | 10.78 | $11.10 | 78965 |
| 2024-04-02 | 10.67 | $10.81 | 37431 |
| 2024-04-01 | 10.60 | $10.73 | 64603 |
| 2024-03-28 | 10.53 | $10.78 | 111206 |
| 2024-03-27 | 10.44 | $10.49 | 99886 |
| 2024-03-26 | 10.40 | $9.85 | 116644 |
| 2024-03-25 | 10.48 | $10.04 | 73887 |
| 2024-03-22 | 10.53 | $9.95 | 321834 |
| 2024-03-21 | 10.61 | $10.21 | 391094 |
| 2024-03-20 | 10.64 | $10.77 | 122323 |
| 2024-03-19 | 10.55 | $10.76 | 119327 |
| 2024-03-18 | 10.45 | $10.88 | 275057 |
| 2024-03-15 | 10.31 | $11.10 | 267982 |
| 2024-03-14 | 10.09 | $10.38 | 183681 |
| 2024-03-13 | 9.99 | $10.99 | 237128 |
| 2024-03-12 | 9.75 | $9.82 | 140676 |
| 2024-03-11 | 9.71 | $9.64 | 278093 |
| 2024-03-08 | 9.70 | $9.90 | 315665 |
| 2024-03-07 | 9.63 | $9.64 | 104316 |
| 2024-03-06 | 9.61 | $9.91 | 139542 |
| 2024-03-05 | 9.52 | $10.25 | 318564 |
| 2024-03-04 | 9.34 | $10.09 | 463224 |
| 2024-03-01 | 9.18 | $9.52 | 310758 |
| 2024-02-29 | 9.10 | $9.50 | 719299 |
| 2024-02-28 | 9.02 | $9.17 | 66089 |
| 2024-02-27 | 8.99 | $9.15 | 78325 |
| 2024-02-26 | 8.96 | $9.10 | 79426 |
| 2024-02-23 | 8.94 | $9.17 | 113178 |
| 2024-02-22 | 8.91 | $9.30 | 691269 |
| 2024-02-21 | 8.83 | $8.84 | 134614 |
| 2024-02-20 | 8.85 | $8.60 | 156020 |
| 2024-02-16 | 8.92 | $9.04 | 140073 |
| 2024-02-15 | 8.91 | $8.84 | 129238 |
| 2024-02-14 | 8.94 | $8.65 | 849972 |
| 2024-02-13 | 9.01 | $8.58 | 92386 |
| 2024-02-12 | 9.12 | $8.99 | 253816 |
| 2024-02-09 | 9.15 | $8.96 | 96588 |
| 2024-02-08 | 9.20 | $9.11 | 1.0M |
| 2024-02-07 | 9.22 | $8.98 | 64212 |
| 2024-02-06 | 9.27 | $9.31 | 145145 |
| 2024-02-05 | 9.26 | $9.06 | 359516 |
| 2024-02-02 | 9.30 | $9.20 | 214841 |
| 2024-02-01 | 9.32 | $9.42 | 311398 |
| 2024-01-31 | 9.30 | $9.08 | 93966 |
| 2024-01-30 | 9.34 | $9.53 | 105006 |
| 2024-01-29 | 9.30 | $9.48 | 214181 |
| 2024-01-26 | 9.26 | $9.45 | 215941 |
| 2024-01-25 | 9.22 | $9.23 | 413419 |
| 2024-01-24 | 9.22 | $9.23 | 164453 |
| 2024-01-23 | 9.22 | $9.38 | 83664 |
| 2024-01-22 | 9.18 | $8.96 | 1.2M |
| 2024-01-19 | 9.24 | $9.26 | 1.3M |
| 2024-01-18 | 9.23 | $9.24 | 296326 |
| 2024-01-17 | 9.23 | $9.37 | 652515 |
| 2024-01-16 | 9.20 | $10.06 | 881620 |
| 2024-01-12 | 9.03 | $9.83 | 362857 |
| 2024-01-11 | 8.87 | $9.52 | 1.1M |
| 2024-01-10 | 8.75 | $9.39 | 1.3M |
| 2024-01-09 | 8.65 | $9.38 | 371351 |
| 2024-01-08 | 8.53 | $9.70 | 557198 |
| 2024-01-05 | 8.33 | $9.45 | 325943 |
| 2024-01-04 | 8.15 | $9.80 | 872013 |
| 2024-01-03 | 7.87 | $9.94 | 972764 |
| 2024-01-02 | 7.52 | $8.99 | 132812 |
| 2023-12-29 | 7.32 | $8.27 | 115574 |
| 2023-12-28 | 7.25 | $8.35 | 94663 |
| 2023-12-27 | 7.15 | $8.53 | 53045 |
| 2023-12-26 | 7.01 | $8.62 | 86071 |
| 2023-12-22 | 6.84 | $8.32 | 96027 |
| 2023-12-21 | 6.71 | $8.03 | 167387 |
| 2023-12-20 | 6.63 | $7.75 | 110081 |
| 2023-12-19 | 6.60 | $8.13 | 149772 |
| 2023-12-18 | 6.51 | $7.72 | 106611 |
| 2023-12-15 | 6.50 | $7.71 | 87084 |
| 2023-12-14 | 6.50 | $7.63 | 666118 |
| 2023-12-13 | 6.53 | $7.90 | 133237 |
| 2023-12-12 | 6.52 | $7.10 | 69623 |
| 2023-12-11 | 6.70 | $7.28 | 188567 |
| 2023-12-08 | 6.88 | $7.66 | 124756 |
| 2023-12-07 | 7.03 | $7.74 | 372098 |
| 2023-12-06 | 7.20 | $7.72 | 69407 |
| 2023-12-05 | 7.42 | $8.02 | 138247 |
| 2023-12-04 | 7.62 | $8.15 | 121676 |
| 2023-12-01 | 7.85 | $8.32 | 99509 |
| 2023-11-30 | 8.10 | $8.17 | 225935 |
| 2023-11-29 | 8.43 | $8.99 | 10284 |
| 2023-11-28 | 8.67 | $9.07 | 47718 |
| 2023-11-27 | 8.94 | $9.35 | 142109 |
| 2023-11-24 | 9.22 | $9.65 | 174627 |
| 2023-11-22 | 9.49 | $10.00 | 8702 |
| 2023-11-21 | 9.76 | $10.35 | 100384 |
| 2023-11-20 | 10.01 | $10.73 | 207815 |
| 2023-11-17 | 10.24 | $11.14 | 115416 |
| 2023-11-16 | 10.44 | $10.92 | 92656 |
| 2023-11-15 | 10.75 | $11.61 | 90767 |
| 2023-11-14 | 10.97 | $11.28 | 53243 |
| 2023-11-13 | 11.32 | $11.45 | 156859 |
| 2023-11-10 | 11.71 | $11.77 | 106828 |
| 2023-11-09 | 12.12 | $12.20 | 505663 |
| 2023-11-08 | 12.53 | $11.30 | 328384 |
| 2023-11-07 | 13.21 | $12.08 | 72600 |
| 2023-11-06 | 13.86 | $12.42 | 404134 |
| 2023-11-03 | 14.55 | $12.78 | 193565 |
| 2023-11-02 | 15.31 | $11.52 | 1.9M |
| 2023-11-01 | 16.47 | $10.69 | 243208 |
| 2023-10-31 | 18.00 | $11.57 | 1.6M |
| 2023-10-30 | 19.61 | $14.48 | 1.1M |
| 2023-10-27 | 20.88 | $20.20 | 308429 |
| 2023-10-26 | 21.14 | $19.29 | 287 |
| 2023-10-25 | 21.65 | $20.85 | 17631 |
| 2023-10-24 | 21.92 | $21.60 | 174448 |
| 2023-10-23 | 22.08 | $21.51 | 96307 |
| 2023-10-20 | 22.28 | $21.97 | 110489 |
| 2023-10-19 | 22.43 | $22.65 | 82832 |
| 2023-10-18 | 22.46 | $22.67 | 132456 |
| 2023-10-17 | 22.50 | $23.51 | 32686 |
| 2023-10-16 | 22.36 | $23.41 | 46331 |
| 2023-10-13 | 22.24 | $22.67 | 208853 |
| 2023-10-12 | 22.25 | $22.47 | 235560 |
| 2023-10-11 | 22.31 | $23.20 | 87513 |
| 2023-10-10 | 22.24 | $22.74 | 42688 |
| 2023-10-09 | 22.25 | $22.80 | 63512 |
| 2023-10-06 | 22.26 | $22.27 | 129110 |
| 2023-10-05 | 22.39 | $21.78 | 30217 |
| 2023-10-04 | 22.65 | $21.64 | 223288 |
| 2023-10-03 | 22.99 | $21.90 | 149752 |
| 2023-10-02 | 23.34 | $22.47 | 67028 |
| 2023-09-29 | 23.62 | $23.64 | 143416 |
| 2023-09-28 | 23.71 | $22.87 | 305052 |
| 2023-09-27 | 23.99 | $22.49 | 273791 |
| 2023-09-26 | 24.38 | $23.09 | 288493 |
| 2023-09-25 | 24.72 | $23.61 | 25337 |
| 2023-09-22 | 25.01 | $24.04 | 133844 |
| 2023-09-21 | 25.26 | $24.24 | 243184 |
| 2023-09-20 | 25.50 | $25.03 | 64588 |
| 2023-09-19 | 25.62 | $24.91 | 115621 |
| 2023-09-18 | 25.78 | $26.26 | 63393 |
| 2023-09-15 | 25.69 | $26.46 | 108969 |
| 2023-09-14 | 25.54 | $26.20 | 375829 |
| 2023-09-13 | 25.42 | $25.13 | 59820 |
| 2023-09-12 | 25.50 | $25.16 | 204990 |
| 2023-09-11 | 25.60 | $25.94 | 77943 |
| 2023-09-08 | 25.55 | $24.75 | 37305 |
| 2023-09-07 | 25.74 | $25.35 | 92297 |
| 2023-09-06 | 25.84 | $25.56 | 37949 |
| 2023-09-05 | 25.90 | $25.74 | 17282 |
| 2023-09-01 | 25.95 | $27.09 | 29034 |
| 2023-08-31 | 25.71 | $26.77 | 36479 |
| 2023-08-30 | 25.51 | $26.38 | 140570 |
| 2023-08-29 | 25.35 | $26.12 | 26209 |
| 2023-08-28 | 25.23 | $25.16 | 27428 |
| 2023-08-25 | 25.29 | $24.56 | 16360 |
| 2023-08-24 | 25.49 | $24.57 | 91063 |
| 2023-08-23 | 25.73 | $25.63 | 27181 |
| 2023-08-22 | 25.78 | $24.89 | 18867 |
| 2023-08-21 | 25.99 | $25.29 | 28047 |
| 2023-08-18 | 26.16 | $24.65 | 27400 |
| 2023-08-17 | 26.48 | $24.87 | 37100 |
| 2023-08-16 | 26.82 | $24.85 | 24000 |
| 2023-08-15 | 27.21 | $24.62 | 25600 |
| 2023-08-14 | 27.70 | $26.49 | 17200 |
| 2023-08-11 | 27.88 | $26.80 | 15200 |
| 2023-08-10 | 28.02 | $26.86 | 22100 |
| 2023-08-09 | 28.17 | $27.18 | 14000 |
| 2023-08-08 | 28.26 | $27.03 | 21500 |
| 2023-08-07 | 28.40 | $27.84 | 26200 |
| 2023-08-04 | 28.38 | $27.73 | 23100 |
| 2023-08-03 | 28.37 | $27.57 | 28900 |
| 2023-08-02 | 28.39 | $27.43 | 42600 |
| 2023-08-01 | 28.43 | $28.94 | 40100 |
| 2023-07-31 | 28.15 | $29.57 | 19600 |
| 2023-07-28 | 27.69 | $28.72 | 24500 |
| 2023-07-27 | 27.33 | $28.26 | 41600 |
| 2023-07-26 | 26.99 | $27.92 | 48500 |
| 2023-07-25 | 26.67 | $27.42 | 62300 |
| 2023-07-24 | 26.39 | $26.32 | 32600 |
| 2023-07-21 | 26.30 | $26.35 | 32400 |
| 2023-07-20 | 26.18 | $26.87 | 115100 |
| 2023-07-19 | 25.92 | $26.94 | 18900 |
| 2023-07-18 | 25.60 | $26.39 | 27800 |
| 2023-07-17 | 25.35 | $25.86 | 38500 |
| 2023-07-14 | 25.16 | $26.13 | 22800 |
| 2023-07-13 | 24.88 | $26.57 | 25900 |
| 2023-07-12 | 24.46 | $25.84 | 44300 |
| 2023-07-11 | 24.12 | $24.67 | 16100 |
| 2023-07-10 | 23.97 | $24.50 | 38300 |
| 2023-07-07 | 23.84 | $24.01 | 48200 |
| 2023-07-06 | 23.78 | $23.43 | 34100 |
| 2023-07-05 | 23.84 | $24.20 | 174900 |
| 2023-07-03 | 23.74 | $23.86 | 16500 |
| 2023-06-30 | 23.70 | $23.65 | 33500 |
| 2023-06-29 | 23.69 | $22.94 | 15200 |
| 2023-06-28 | 23.84 | $23.10 | 50100 |
| 2023-06-27 | 23.97 | $23.62 | 62100 |
| 2023-06-26 | 24.01 | $24.14 | 48600 |
| 2023-06-23 | 23.94 | $23.87 | 62300 |
| 2023-06-22 | 23.92 | $24.52 | 1.3M |
| 2023-06-21 | 23.76 | $25.14 | 21500 |
| 2023-06-20 | 23.44 | $24.57 | 50000 |
| 2023-06-16 | 23.19 | $25.20 | 24600 |
| 2023-06-15 | 22.77 | $25.15 | 89700 |
| 2023-06-14 | 22.28 | $23.27 | 13700 |
| 2023-06-13 | 22.12 | $22.84 | 57200 |
| 2023-06-12 | 22.03 | $22.20 | 41900 |
| 2023-06-09 | 22.06 | $22.21 | 11100 |
| 2023-06-08 | 22.10 | $22.85 | 41000 |
| 2023-06-07 | 22.01 | $22.56 | 13900 |
| 2023-06-06 | 21.97 | $22.18 | 15900 |
| 2023-06-05 | 22.01 | $21.65 | 49300 |
| 2023-06-02 | 22.17 | $22.41 | 25600 |
| 2023-06-01 | 22.21 | $21.40 | 80100 |
| 2023-05-31 | 22.46 | $20.90 | 17300 |
| 2023-05-30 | 22.87 | $21.99 | 77700 |
| 2023-05-26 | 23.11 | $22.40 | 70700 |
| 2023-05-25 | 23.31 | $21.70 | 364000 |
| 2023-05-24 | 23.69 | $21.72 | 25400 |
| 2023-05-23 | 24.12 | $22.66 | 25700 |
| 2023-05-22 | 24.43 | $24.40 | 32200 |
| 2023-05-19 | 24.42 | $23.33 | 31900 |
| 2023-05-18 | 24.64 | $23.41 | 74100 |
| 2023-05-17 | 24.87 | $24.29 | 54500 |
| 2023-05-16 | 24.95 | $24.09 | 51700 |
| 2023-05-15 | 25.08 | $24.49 | 92500 |
| 2023-05-12 | 25.15 | $23.49 | 48700 |
| 2023-05-11 | 25.44 | $22.84 | 88600 |
| 2023-05-10 | 25.90 | $25.03 | 52100 |
| 2023-05-09 | 25.98 | $26.51 | 19900 |
| 2023-05-08 | 25.75 | $27.09 | 78200 |
| 2023-05-05 | 25.35 | $26.62 | 44500 |
| 2023-05-04 | 24.98 | $24.82 | 81600 |
| 2023-05-03 | 24.93 | $24.61 | 42800 |
| 2023-05-02 | 24.91 | $24.71 | 52100 |
| 2023-05-01 | 24.86 | $25.13 | 37500 |
| 2023-04-28 | 24.71 | $24.29 | 14700 |
| 2023-04-27 | 24.71 | $24.31 | 19000 |
| 2023-04-26 | 24.70 | $23.55 | 5200 |
| 2023-04-25 | 24.84 | $23.01 | 3400 |
| 2023-04-24 | 25.11 | $23.54 | 8500 |
| 2023-04-21 | 25.31 | $23.28 | 24700 |
| 2023-04-20 | 25.59 | $25.04 | 7900 |
| 2023-04-19 | 25.53 | $25.48 | 4500 |
| 2023-04-18 | 25.37 | $26.37 | 12500 |
| 2023-04-17 | 24.98 | $26.01 | 8900 |
| 2023-04-14 | 24.59 | $25.79 | 6200 |
| 2023-04-13 | 24.18 | $26.20 | 14500 |
| 2023-04-12 | 23.62 | $24.53 | 7500 |
| 2023-04-11 | 23.30 | $24.47 | 27300 |
| 2023-04-10 | 22.95 | $22.97 | 3800 |
| 2023-04-06 | 22.84 | $23.35 | 16700 |
| 2023-04-05 | 22.64 | $23.68 | 5400 |
| 2023-04-04 | 22.33 | $23.88 | 9000 |
| 2023-04-03 | 21.92 | $24.07 | 16200 |
| 2023-03-31 | 21.41 | $22.99 | 12800 |
| 2023-03-30 | 21.04 | $22.75 | 15100 |
| 2023-03-29 | 20.65 | $22.11 | 5400 |
| 2023-03-28 | 20.34 | $21.44 | 9700 |
| 2023-03-27 | 20.13 | $21.23 | 105900 |
| 2023-03-24 | 19.92 | $20.59 | 5200 |
| 2023-03-23 | 19.82 | $20.49 | 9000 |
| 2023-03-22 | 19.72 | $20.47 | 3400 |
| 2023-03-21 | 19.61 | $20.29 | 12900 |
| 2023-03-20 | 19.53 | $19.69 | 17300 |
| 2023-03-17 | 19.57 | $19.00 | 9400 |
| 2023-03-16 | 19.76 | $18.80 | 27200 |
| 2023-03-15 | 20.03 | $17.99 | 205700 |
| 2023-03-14 | 20.51 | $19.74 | 16700 |
| 2023-03-13 | 20.70 | $19.37 | 15500 |
| 2023-03-10 | 21.00 | $19.50 | 7300 |
| 2023-03-09 | 21.33 | $19.94 | 21900 |
| 2023-03-08 | 21.61 | $21.78 | 61000 |
| 2023-03-07 | 21.55 | $21.67 | 18400 |
| 2023-03-06 | 21.50 | $23.02 | 52800 |
| 2023-03-03 | 21.16 | $23.12 | 4800 |
| 2023-03-02 | 20.74 | $22.57 | 17600 |
| 2023-03-01 | 20.38 | $22.64 | 177600 |
| 2023-02-28 | 19.94 | $21.87 | 108800 |
| 2023-02-27 | 19.59 | $20.64 | 15100 |
| 2023-02-24 | 19.46 | $19.30 | 24000 |
| 2023-02-23 | 19.59 | $19.54 | 17600 |
| 2023-02-22 | 19.69 | $19.13 | 6600 |
| 2023-02-21 | 19.90 | $19.62 | 37500 |
| 2023-02-17 | 20.05 | $19.72 | 57300 |
| 2023-02-16 | 20.20 | $19.91 | 11500 |
| 2023-02-15 | 20.34 | $20.36 | 24800 |
| 2023-02-14 | 20.42 | $20.19 | 8300 |
| 2023-02-13 | 20.54 | $20.07 | 15500 |
| 2023-02-10 | 20.71 | $19.44 | 20500 |
| 2023-02-09 | 21.05 | $19.99 | 121400 |
| 2023-02-08 | 21.33 | $20.08 | 32900 |
| 2023-02-07 | 21.64 | $20.52 | 18700 |
| 2023-02-06 | 21.91 | $19.15 | 31700 |
| 2023-02-03 | 22.50 | $20.84 | 25700 |
| 2023-02-02 | 22.84 | $21.47 | 25500 |
| 2023-02-01 | 23.10 | $23.09 | 35400 |
| 2023-01-31 | 23.05 | $23.16 | 88700 |
| 2023-01-30 | 22.98 | $22.85 | 7600 |
| 2023-01-27 | 22.97 | $23.18 | 11300 |
| 2023-01-26 | 22.88 | $23.18 | 32700 |
| 2023-01-25 | 22.77 | $23.04 | 16900 |
| 2023-01-24 | 22.67 | $22.83 | 10200 |
| 2023-01-23 | 22.60 | $22.58 | 17500 |
| 2023-01-20 | 22.56 | $22.83 | 14300 |
| 2023-01-19 | 22.47 | $22.47 | 7100 |
| 2023-01-18 | 22.44 | $22.28 | 19600 |
| 2023-01-17 | 22.44 | $22.23 | 43300 |
| 2023-01-13 | 22.44 | $23.34 | 32900 |
| 2023-01-12 | 22.22 | $23.46 | 59300 |
| 2023-01-11 | 21.93 | $23.09 | 31800 |
| 2023-01-10 | 21.67 | $23.02 | 27500 |
| 2023-01-09 | 21.38 | $23.19 | 88600 |
| 2023-01-06 | 21.02 | $22.17 | 80600 |
| 2023-01-05 | 20.81 | $20.98 | 6800 |
| 2023-01-04 | 20.82 | $21.07 | 25500 |
| 2023-01-03 | 20.82 | $20.35 | 46600 |
| 2022-12-30 | 20.97 | $20.86 | 19900 |
| 2022-12-29 | 21.03 | $21.74 | 64100 |
| 2022-12-28 | 20.93 | $21.08 | 37400 |
| 2022-12-27 | 20.95 | $20.90 | 16100 |
| 2022-12-23 | 21.02 | $20.41 | 9700 |
| 2022-12-22 | 21.20 | $19.88 | 122800 |
| 2022-12-21 | 21.53 | $20.35 | 166100 |
| 2022-12-20 | 21.81 | $19.09 | 85500 |
| 2022-12-19 | 22.40 | $20.17 | 42100 |
| 2022-12-16 | 22.86 | $19.95 | 106100 |
| 2022-12-15 | 23.43 | $20.15 | 227500 |
| 2022-12-14 | 24.06 | $23.99 | 40700 |
| 2022-12-13 | 23.97 | $23.04 | 18000 |
| 2022-12-12 | 24.06 | $22.93 | 24600 |
| 2022-12-09 | 24.18 | $23.95 | 19500 |
| 2022-12-08 | 24.10 | $23.68 | 186400 |
| 2022-12-07 | 24.06 | $22.83 | 21300 |
| 2022-12-06 | 24.18 | $23.28 | 22500 |
| 2022-12-05 | 24.23 | $24.00 | 19100 |
| 2022-12-02 | 24.12 | $24.23 | 25300 |
| 2022-12-01 | 23.93 | $23.96 | 31300 |
| 2022-11-30 | 23.77 | $23.75 | 55000 |
| 2022-11-29 | 23.61 | $23.08 | 44200 |
| 2022-11-28 | 23.56 | $22.27 | 17200 |
| 2022-11-25 | 23.67 | $23.08 | 23300 |
| 2022-11-23 | 23.61 | $23.37 | 24800 |
| 2022-11-22 | 23.48 | $23.28 | 31500 |
| 2022-11-21 | 23.33 | $22.24 | 99800 |
| 2022-11-18 | 23.37 | $22.04 | 57500 |
| 2022-11-17 | 23.45 | $22.16 | 60500 |
| 2022-11-16 | 23.50 | $23.11 | 72000 |
| 2022-11-15 | 23.36 | $24.73 | 43200 |
| 2022-11-14 | 22.83 | $25.02 | 59500 |
| 2022-11-11 | 22.15 | $25.44 | 119500 |
| 2022-11-10 | 21.26 | $24.08 | 87500 |
| 2022-11-09 | 20.51 | $21.31 | 86500 |
| 2022-11-08 | 20.21 | $22.65 | 128700 |
| 2022-11-07 | 19.57 | $21.37 | 121100 |
| 2022-11-04 | 19.10 | $21.77 | 147500 |
| 2022-11-03 | 18.47 | $18.56 | 116600 |
| 2022-11-02 | 18.40 | $18.50 | 74000 |
| 2022-11-01 | 18.34 | $19.20 | 69200 |
| 2022-10-31 | 18.12 | $17.64 | 64300 |
| 2022-10-28 | 18.19 | $18.16 | 77900 |
| 2022-10-27 | 18.16 | $18.97 | 473800 |
| 2022-10-26 | 17.95 | $18.91 | 40100 |
| 2022-10-25 | 17.72 | $18.18 | 150500 |
| 2022-10-24 | 17.60 | $17.82 | 92300 |
| 2022-10-21 | 17.54 | $19.58 | 22200 |
| 2022-10-20 | 17.10 | $17.40 | 197300 |
| 2022-10-19 | 17.05 | $16.74 | 265900 |
| 2022-10-18 | 17.13 | $16.68 | 27200 |
| 2022-10-17 | 17.24 | $17.43 | 149500 |
| 2022-10-14 | 17.21 | $17.53 | 40600 |
| 2022-10-13 | 17.15 | $17.87 | 48400 |
| 2022-10-12 | 17.01 | $17.75 | 14400 |
| 2022-10-11 | 16.88 | $16.96 | 21600 |
| 2022-10-10 | 16.89 | $16.85 | 21500 |
| 2022-10-07 | 16.92 | $16.74 | 18000 |
| 2022-10-06 | 16.99 | $17.38 | 32800 |
| 2022-10-05 | 16.94 | $17.72 | 52400 |
| 2022-10-04 | 16.81 | $17.65 | 19000 |
| 2022-10-03 | 16.67 | $17.78 | 33600 |
| 2022-09-30 | 16.49 | $16.94 | 34400 |
| 2022-09-29 | 16.45 | $16.78 | 52600 |
| 2022-09-28 | 16.45 | $16.82 | 58400 |
| 2022-09-27 | 16.44 | $15.43 | 102000 |
| 2022-09-26 | 16.73 | $14.96 | 35900 |
| 2022-09-23 | 17.17 | $15.62 | 38900 |
| 2022-09-22 | 17.54 | $17.10 | 41800 |
| 2022-09-21 | 17.66 | $17.27 | 18500 |
| 2022-09-20 | 17.76 | $17.92 | 25000 |
| 2022-09-19 | 17.75 | $18.27 | 29600 |
| 2022-09-16 | 17.66 | $17.58 | 36600 |
| 2022-09-15 | 17.70 | $17.66 | 41000 |
| 2022-09-14 | 17.73 | $17.85 | 22200 |
| 2022-09-13 | 17.73 | $17.86 | 18800 |
| 2022-09-12 | 17.73 | $19.13 | 23000 |
| 2022-09-09 | 17.46 | $18.26 | 45500 |
| 2022-09-08 | 17.34 | $17.47 | 19400 |
| 2022-09-07 | 17.36 | $16.14 | 21600 |
| 2022-09-06 | 17.67 | $15.85 | 40900 |
| 2022-09-02 | 18.09 | $16.26 | 36000 |
| 2022-09-01 | 18.50 | $15.97 | 58300 |
| 2022-08-31 | 19.03 | $17.74 | 15100 |
| 2022-08-30 | 19.27 | $18.26 | 28600 |
| 2022-08-29 | 19.44 | $19.75 | 29600 |
| 2022-08-26 | 19.32 | $19.80 | 59800 |
| 2022-08-25 | 19.16 | $20.54 | 6100 |
| 2022-08-24 | 18.83 | $19.93 | 7100 |
| 2022-08-23 | 18.56 | $19.80 | 17500 |
| 2022-08-22 | 18.28 | $18.52 | 27700 |
| 2022-08-19 | 18.23 | $18.61 | 35400 |
| 2022-08-18 | 18.15 | $19.04 | 19500 |
| 2022-08-17 | 17.96 | $18.49 | 39400 |
| 2022-08-16 | 17.86 | $19.33 | 13000 |
| 2022-08-15 | 17.57 | $18.51 | 19600 |
| 2022-08-12 | 17.41 | $19.56 | 13100 |
| 2022-08-11 | 17.00 | $19.11 | 12100 |
| 2022-08-10 | 16.62 | $18.97 | 17100 |
| 2022-08-09 | 16.22 | $17.53 | 17400 |
| 2022-08-08 | 16.06 | $18.26 | 40200 |
| 2022-08-05 | 15.73 | $17.41 | 36200 |
| 2022-08-04 | 15.53 | $16.72 | 24500 |
| 2022-08-03 | 15.46 | $16.06 | 15400 |
| 2022-08-02 | 15.52 | $16.74 | 26900 |
| 2022-08-01 | 15.46 | $17.85 | 18800 |
| 2022-07-29 | 15.16 | $18.25 | 38500 |
| 2022-07-28 | 14.75 | $16.93 | 47800 |
| 2022-07-27 | 14.56 | $15.84 | 53200 |
| 2022-07-26 | 14.58 | $14.85 | 39600 |
| 2022-07-25 | 14.83 | $15.38 | 114100 |
| 2022-07-22 | 15.03 | $15.36 | 29900 |
| 2022-07-21 | 15.28 | $15.42 | 33200 |
| 2022-07-20 | 15.57 | $15.70 | 25700 |
| 2022-07-19 | 15.86 | $17.00 | 138000 |
| 2022-07-18 | 15.95 | $16.60 | 52600 |
| 2022-07-15 | 16.14 | $15.72 | 57800 |
| 2022-07-14 | 16.58 | $15.14 | 58100 |
| 2022-07-13 | 17.22 | $16.68 | 25200 |
| 2022-07-12 | 17.65 | $16.83 | 58300 |
| 2022-07-11 | 18.15 | $17.59 | 39700 |
| 2022-07-08 | 18.57 | $19.25 | 39500 |
| 2022-07-07 | 18.73 | $20.59 | 28400 |
| 2022-07-06 | 18.65 | $18.48 | 33400 |
| 2022-07-05 | 19.01 | $17.76 | 337300 |
| 2022-07-01 | 19.60 | $18.85 | 100100 |
| 2022-06-30 | 20.07 | $18.98 | 30800 |
| 2022-06-29 | 20.61 | $20.06 | 79200 |
| 2022-06-28 | 21.02 | $20.91 | 40500 |
| 2022-06-27 | 21.33 | $20.77 | 77200 |
| 2022-06-24 | 21.73 | $20.03 | 156000 |
| 2022-06-23 | 22.37 | $17.83 | 80100 |
| 2022-06-22 | 23.59 | $20.63 | 38700 |
| 2022-06-21 | 24.42 | $22.58 | 12200 |
| 2022-06-17 | 24.99 | $21.93 | 16200 |
| 2022-06-16 | 25.79 | $22.34 | 19500 |
| 2022-06-15 | 26.64 | $24.78 | 96600 |
| 2022-06-14 | 27.12 | $24.34 | 10500 |
| 2022-06-13 | 27.77 | $24.88 | 12500 |
| 2022-06-10 | 28.41 | $26.84 | 6200 |
| 2022-06-09 | 28.74 | $27.22 | 10400 |
| 2022-06-08 | 29.05 | $28.76 | 1000 |
| 2022-06-07 | 29.08 | $29.94 | 7700 |
| 2022-06-06 | 28.86 | $30.34 | 11000 |
| 2022-06-03 | 28.52 | $30.20 | 2800 |
| 2022-06-02 | 28.16 | $30.94 | 16900 |
| 2022-06-01 | 27.58 | $29.04 | 29300 |
| 2022-05-31 | 27.32 | $28.97 | 23700 |
| 2022-05-27 | 27.02 | $28.57 | 10200 |
| 2022-05-26 | 26.77 | $27.16 | 6200 |
| 2022-05-25 | 26.78 | $27.14 | 5700 |
| 2022-05-24 | 26.80 | $27.77 | 9600 |
| 2022-05-23 | 26.70 | $28.80 | 9800 |
| 2022-05-20 | 26.37 | $28.25 | 23400 |
| 2022-05-19 | 26.11 | $28.86 | 10100 |
| 2022-05-18 | 25.69 | $26.62 | 9600 |
| 2022-05-17 | 25.67 | $28.49 | 10400 |
| 2022-05-16 | 25.28 | $26.55 | 10500 |
| 2022-05-13 | 25.24 | $25.09 | 17800 |
| 2022-05-12 | 25.51 | $24.76 | 33000 |
| 2022-05-11 | 25.91 | $25.40 | 10800 |
| 2022-05-10 | 26.24 | $24.31 | 54200 |
| 2022-05-09 | 26.88 | $24.34 | 32400 |
| 2022-05-06 | 27.61 | $25.55 | 20700 |
| 2022-05-05 | 28.22 | $26.61 | 12400 |
| 2022-05-04 | 28.72 | $28.65 | 12100 |
| 2022-05-03 | 28.87 | $28.40 | 8600 |
| 2022-05-02 | 29.10 | $27.87 | 30300 |
| 2022-04-29 | 29.49 | $28.56 | 16200 |
| 2022-04-28 | 29.80 | $29.22 | 32100 |
| 2022-04-27 | 30.03 | $27.72 | 14700 |
| 2022-04-26 | 30.61 | $26.41 | 26900 |
| 2022-04-25 | 31.57 | $27.78 | 53000 |
| 2022-04-22 | 32.40 | $28.11 | 115400 |
| 2022-04-21 | 33.28 | $31.26 | 19900 |
| 2022-04-20 | 33.65 | $32.81 | 29400 |
| 2022-04-19 | 33.74 | $33.41 | 8300 |
| 2022-04-18 | 33.71 | $34.00 | 12000 |
| 2022-04-14 | 33.56 | $32.32 | 20100 |
| 2022-04-13 | 33.72 | $32.95 | 12300 |
| 2022-04-12 | 33.77 | $31.51 | 7500 |
| 2022-04-11 | 34.13 | $31.60 | 30200 |
| 2022-04-08 | 34.53 | $32.46 | 16000 |
| 2022-04-07 | 34.79 | $32.96 | 18100 |
| 2022-04-06 | 34.98 | $33.04 | 68700 |
| 2022-04-05 | 35.18 | $33.90 | 32500 |
| 2022-04-04 | 35.21 | $36.04 | 229700 |
| 2022-04-01 | 34.79 | $35.25 | 23800 |
| 2022-03-31 | 34.45 | $34.79 | 14000 |
| 2022-03-30 | 34.15 | $34.92 | 7000 |
| 2022-03-29 | 33.75 | $33.90 | 8800 |
| 2022-03-28 | 33.50 | $34.27 | 11100 |
| 2022-03-25 | 33.12 | $34.10 | 13900 |
| 2022-03-24 | 32.70 | $33.46 | 15100 |
| 2022-03-23 | 32.33 | $33.02 | 10900 |
| 2022-03-22 | 32.00 | $32.74 | 38100 |
| 2022-03-21 | 31.66 | $33.49 | 10000 |
| 2022-03-18 | 31.09 | $32.63 | 34000 |
| 2022-03-17 | 30.61 | $32.15 | 30900 |
| 2022-03-16 | 30.15 | $30.27 | 7700 |
| 2022-03-15 | 30.00 | $28.98 | 12400 |
| 2022-03-14 | 30.09 | $29.08 | 26500 |
| 2022-03-11 | 30.17 | $30.20 | 9200 |
| 2022-03-10 | 30.02 | $30.36 | 13600 |
| 2022-03-09 | 29.81 | $30.38 | 13600 |
| 2022-03-08 | 29.55 | $30.00 | 22100 |
| 2022-03-07 | 29.32 | $28.73 | 48100 |
| 2022-03-04 | 29.32 | $30.26 | 50600 |
| 2022-03-03 | 28.99 | $30.36 | 89100 |
| 2022-03-02 | 28.57 | $29.17 | 17900 |
| 2022-03-01 | 28.34 | $28.90 | 42800 |
| 2022-02-28 | 28.12 | $29.27 | 53600 |
| 2022-02-25 | 27.78 | $28.81 | 29900 |
| 2022-02-24 | 27.48 | $27.28 | 11400 |
| 2022-02-23 | 27.44 | $26.92 | 8600 |
| 2022-02-22 | 27.48 | $26.50 | 8900 |
| 2022-02-18 | 27.61 | $26.64 | 11600 |
| 2022-02-17 | 27.72 | $27.11 | 9000 |
| 2022-02-16 | 27.75 | $27.41 | 19500 |
| 2022-02-15 | 27.71 | $27.51 | 37800 |
| 2022-02-14 | 27.64 | $27.77 | 18200 |
| 2022-02-11 | 27.49 | $28.15 | 23600 |
| 2022-02-10 | 27.24 | $29.09 | 38300 |
| 2022-02-09 | 26.75 | $28.46 | 27300 |
| 2022-02-08 | 26.30 | $26.89 | 9200 |
| 2022-02-07 | 26.11 | $26.17 | 6200 |
| 2022-02-04 | 26.04 | $25.81 | 4400 |
| 2022-02-03 | 26.03 | $25.46 | 21600 |
| 2022-02-02 | 26.09 | $26.26 | 10800 |
| 2022-02-01 | 25.99 | $25.82 | 13300 |
| 2022-01-31 | 25.95 | $24.64 | 28500 |
| 2022-01-28 | 26.16 | $24.08 | 16800 |
| 2022-01-27 | 26.52 | $24.24 | 38600 |
| 2022-01-26 | 26.89 | $25.00 | 14800 |
| 2022-01-25 | 27.16 | $25.55 | 42300 |
| 2022-01-24 | 27.35 | $25.47 | 44000 |
| 2022-01-21 | 27.57 | $26.67 | 38900 |
| 2022-01-20 | 27.57 | $28.37 | 35200 |
| 2022-01-19 | 27.20 | $28.21 | 41200 |
| 2022-01-18 | 26.80 | $27.41 | 66800 |
| 2022-01-14 | 26.49 | $27.81 | 90200 |
| 2022-01-13 | 26.03 | $28.61 | 31700 |
| 2022-01-12 | 25.33 | $28.94 | 118500 |
| 2022-01-11 | 24.44 | $26.26 | 50900 |
| 2022-01-10 | 23.97 | $24.41 | 9700 |
| 2022-01-07 | 23.81 | $24.02 | 11000 |
| 2022-01-06 | 23.70 | $23.67 | 6600 |
| 2022-01-05 | 23.64 | $23.96 | 21500 |
| 2022-01-04 | 23.51 | $24.02 | 18900 |
| 2022-01-03 | 23.34 | $22.87 | 2100 |
| 2021-12-31 | 23.39 | $24.00 | 6700 |
| 2021-12-30 | 23.20 | $23.65 | 14000 |
| 2021-12-29 | 23.05 | $23.80 | 15300 |
| 2021-12-28 | 22.84 | $23.63 | 8400 |
| 2021-12-27 | 22.64 | $23.90 | 4600 |
| 2021-12-23 | 22.34 | $23.63 | 21400 |
| 2021-12-22 | 22.06 | $23.20 | 11900 |
| 2021-12-21 | 21.81 | $22.41 | 8100 |
| 2021-12-20 | 21.70 | $21.26 | 16600 |
| 2021-12-17 | 21.81 | $21.07 | 4600 |
| 2021-12-16 | 21.97 | $21.54 | 4700 |
| 2021-12-15 | 22.07 | $21.40 | 17500 |
| 2021-12-14 | 22.21 | $21.79 | 7500 |
| 2021-12-13 | 22.29 | $22.18 | 15700 |
| 2021-12-10 | 22.30 | $22.25 | 6700 |
| 2021-12-09 | 22.29 | $23.33 | 31300 |
| 2021-12-08 | 22.06 | $23.16 | 14800 |
| 2021-12-07 | 21.83 | $22.89 | 158800 |
| 2021-12-06 | 21.61 | $21.97 | 13400 |
| 2021-12-03 | 21.56 | $21.02 | 12900 |
| 2021-12-02 | 21.69 | $21.62 | 29800 |
| 2021-12-01 | 21.73 | $20.89 | 41800 |
| 2021-11-30 | 21.92 | $21.33 | 23200 |
| 2021-11-29 | 22.05 | $22.01 | 9900 |
| 2021-11-26 | 22.07 | $20.95 | 23100 |
| 2021-11-24 | 22.30 | $22.86 | 30400 |
| 2021-11-23 | 22.17 | $22.58 | 11300 |
| 2021-11-22 | 22.08 | $21.33 | 5400 |
| 2021-11-19 | 22.24 | $21.39 | 6300 |
| 2021-11-18 | 22.41 | $21.51 | 18400 |
| 2021-11-17 | 22.59 | $21.63 | 20200 |
| 2021-11-16 | 22.76 | $21.95 | 12100 |
| 2021-11-15 | 22.89 | $22.14 | 19500 |
| 2021-11-12 | 23.00 | $22.64 | 17700 |
| 2021-11-11 | 23.02 | $22.45 | 75400 |
| 2021-11-10 | 23.08 | $21.70 | 13900 |
| 2021-11-09 | 23.31 | $22.22 | 21100 |
| 2021-11-08 | 23.46 | $23.08 | 30000 |
| 2021-11-05 | 23.44 | $22.21 | 6900 |
| 2021-11-04 | 23.61 | $22.29 | 6700 |
| 2021-11-03 | 23.77 | $22.49 | 10900 |
| 2021-11-02 | 23.92 | $22.68 | 23400 |
| 2021-11-01 | 24.04 | $23.66 | 16800 |
| 2021-10-29 | 23.96 | $23.70 | 25100 |
| 2021-10-28 | 23.86 | $22.61 | 12500 |
| 2021-10-27 | 23.96 | $23.02 | 10100 |
| 2021-10-26 | 23.98 | $23.73 | 22600 |
| 2021-10-25 | 23.85 | $24.82 | 24500 |
| 2021-10-22 | 23.46 | $23.72 | 25500 |
| 2021-10-21 | 23.23 | $23.58 | 23500 |
| 2021-10-20 | 22.98 | $24.93 | 28500 |
| 2021-10-19 | 22.40 | $24.52 | 17700 |
| 2021-10-18 | 21.80 | $24.24 | 22300 |
| 2021-10-15 | 21.16 | $24.13 | 68600 |
| 2021-10-14 | 20.44 | $22.36 | 44100 |
| 2021-10-13 | 19.97 | $21.79 | 43400 |
| 2021-10-12 | 19.54 | $20.99 | 10600 |
| 2021-10-11 | 19.22 | $20.50 | 11900 |
| 2021-10-08 | 18.94 | $20.47 | 24000 |
| 2021-10-07 | 18.62 | $20.06 | 41200 |
| 2021-10-06 | 18.34 | $18.97 | 29300 |
| 2021-10-05 | 18.25 | $19.31 | 12300 |
| 2021-10-04 | 18.07 | $18.98 | 13300 |
| 2021-10-01 | 17.94 | $18.59 | 22400 |
| 2021-09-30 | 17.87 | $18.54 | 23400 |
| 2021-09-29 | 17.80 | $18.23 | 35700 |
| 2021-09-28 | 17.80 | $18.22 | 26000 |
| 2021-09-27 | 17.80 | $18.44 | 38900 |
| 2021-09-24 | 17.75 | $18.04 | 48300 |
| 2021-09-23 | 17.79 | $18.06 | 38800 |
| 2021-09-22 | 17.84 | $17.68 | 62100 |
| 2021-09-21 | 17.98 | $16.46 | 30500 |
| 2021-09-20 | 18.40 | $16.55 | 56500 |
| 2021-09-17 | 18.87 | $17.72 | 74400 |
| 2021-09-16 | 19.18 | $18.75 | 27100 |
| 2021-09-15 | 19.33 | $19.37 | 21600 |
| 2021-09-14 | 19.37 | $18.87 | 10800 |
| 2021-09-13 | 19.52 | $19.03 | 29700 |
| 2021-09-10 | 19.67 | $19.22 | 69300 |
| 2021-09-09 | 19.80 | $19.18 | 18000 |
| 2021-09-08 | 19.97 | $18.73 | 43400 |
| 2021-09-07 | 20.25 | $20.32 | 47400 |
| 2021-09-03 | 20.25 | $20.52 | 16100 |
| 2021-09-02 | 20.21 | $19.94 | 29300 |
| 2021-09-01 | 20.28 | $20.58 | 31900 |
| 2021-08-31 | 20.23 | $20.86 | 573500 |
| 2021-08-30 | 20.12 | $21.43 | 16900 |
| 2021-08-27 | 19.87 | $21.13 | 37100 |
| 2021-08-26 | 19.64 | $19.92 | 17100 |
| 2021-08-25 | 19.63 | $20.14 | 7500 |
| 2021-08-24 | 19.58 | $20.25 | 15500 |
| 2021-08-23 | 19.50 | $19.89 | 22900 |
| 2021-08-20 | 19.48 | $18.29 | 14900 |
| 2021-08-19 | 19.81 | $18.07 | 49300 |
| 2021-08-18 | 20.23 | $19.25 | 80900 |
| 2021-08-17 | 20.48 | $20.07 | 50000 |
| 2021-08-16 | 20.60 | $20.75 | 19000 |
| 2021-08-13 | 20.59 | $21.24 | 20900 |
| 2021-08-12 | 20.48 | $20.45 | 18000 |
| 2021-08-11 | 20.52 | $21.13 | 14400 |
| 2021-08-10 | 20.42 | $21.13 | 16700 |
| 2021-08-09 | 20.32 | $20.65 | 9500 |
| 2021-08-06 | 20.29 | $20.95 | 8900 |
| 2021-08-05 | 20.21 | $20.34 | 5400 |
| 2021-08-04 | 20.24 | $20.17 | 8300 |
| 2021-08-03 | 20.31 | $20.96 | 16800 |
| 2021-08-02 | 20.24 | $21.00 | 22800 |
| 2021-07-30 | 20.15 | $21.34 | 22900 |
| 2021-07-29 | 19.97 | $21.64 | 40600 |
| 2021-07-28 | 19.71 | $20.53 | 25700 |
| 2021-07-27 | 19.64 | $20.08 | 13100 |
| 2021-07-26 | 19.66 | $20.00 | 23000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.97
2026-07-23
Close Price
$27.68
Vol: 16700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.84
Average
19.63
Maximum
35.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 26.97 | $27.68 | 16700 |
| 2026-07-22 | 26.80 | $27.79 | 43200 |
| 2026-07-21 | 26.56 | $28.06 | 91700 |
| 2026-07-20 | 26.20 | $26.77 | 65304 |
| 2026-07-17 | 26.17 | $26.08 | 170426 |
| 2026-07-16 | 26.38 | $26.60 | 151500 |
| 2026-07-15 | 26.47 | $27.45 | 47724 |
| 2026-07-14 | 26.32 | $27.66 | 218138 |
| 2026-07-13 | 26.09 | $25.63 | 62446 |
| 2026-07-10 | 26.47 | $27.71 | 227412 |
| 2026-07-09 | 26.28 | $27.76 | 684748 |
| 2026-07-08 | 26.05 | $26.24 | 335800 |
| 2026-07-07 | 26.28 | $25.52 | 193834 |
| 2026-07-06 | 26.79 | $27.54 | 200800 |
| 2026-07-02 | 26.79 | $27.46 | 578200 |
| 2026-07-01 | 26.84 | $26.92 | 15941 |
| 2026-06-30 | 27.07 | $27.28 | 446322 |
| 2026-06-29 | 27.27 | $26.21 | 39800 |
| 2026-06-26 | 27.85 | $26.27 | 101427 |
| 2026-06-25 | 28.55 | $26.45 | 203000 |
| 2026-06-24 | 29.36 | $25.78 | 27332 |
| 2026-06-23 | 30.55 | $27.45 | 354110 |
| 2026-06-22 | 31.46 | $29.63 | 472817 |
| 2026-06-18 | 31.87 | $30.61 | 309400 |
| 2026-06-17 | 32.04 | $31.39 | 236429 |
| 2026-06-16 | 31.98 | $32.24 | 1.3M |
| 2026-06-15 | 31.61 | $32.82 | 1.2M |
| 2026-06-12 | 30.96 | $31.02 | 129719 |
| 2026-06-11 | 30.71 | $30.23 | 282224 |
| 2026-06-10 | 30.65 | $28.49 | 165510 |
| 2026-06-09 | 31.10 | $28.85 | 313530 |
| 2026-06-08 | 31.51 | $29.01 | 222500 |
| 2026-06-05 | 31.93 | $28.78 | 45729 |
| 2026-06-04 | 32.48 | $32.89 | 161317 |
| 2026-06-03 | 31.82 | $32.63 | 46100 |
| 2026-06-02 | 31.06 | $33.32 | 104429 |
| 2026-06-01 | 29.88 | $31.47 | 126339 |
| 2026-05-29 | 29.01 | $30.81 | 537500 |
| 2026-05-28 | 28.13 | $30.17 | 1.2M |
| 2026-05-27 | 27.25 | $28.73 | 689707 |
| 2026-05-26 | 26.62 | $28.29 | 705700 |
| 2026-05-22 | 25.99 | $26.80 | 582047 |
| 2026-05-21 | 25.69 | $26.38 | 368400 |
| 2026-05-20 | 25.45 | $25.88 | 170600 |
| 2026-05-19 | 25.33 | $24.79 | 225540 |
| 2026-05-18 | 25.52 | $25.07 | 34046 |
| 2026-05-15 | 25.66 | $25.35 | 284122 |
| 2026-05-14 | 25.75 | $26.94 | 1.5M |
| 2026-05-13 | 25.35 | $27.09 | 1.2M |
| 2026-05-12 | 24.82 | $26.27 | 840700 |
| 2026-05-11 | 24.44 | $25.62 | 511210 |
| 2026-05-08 | 24.18 | $25.58 | 640900 |
| 2026-05-07 | 23.90 | $24.17 | 419321 |
| 2026-05-06 | 24.02 | $24.39 | 332400 |
| 2026-05-05 | 24.10 | $23.14 | 94200 |
| 2026-05-04 | 24.61 | $22.80 | 55307 |
| 2026-05-01 | 25.35 | $23.85 | 338843 |
| 2026-04-30 | 25.92 | $24.45 | 455646 |
| 2026-04-29 | 26.43 | $23.70 | 153600 |
| 2026-04-28 | 27.29 | $25.01 | 227248 |
| 2026-04-27 | 27.92 | $26.30 | 369400 |
| 2026-04-24 | 28.25 | $26.20 | 206400 |
| 2026-04-23 | 28.68 | $27.29 | 109600 |
| 2026-04-22 | 28.84 | $27.84 | 110325 |
| 2026-04-21 | 28.84 | $26.90 | 815104 |
| 2026-04-20 | 29.11 | $28.95 | 113600 |
| 2026-04-17 | 28.77 | $29.02 | 93447 |
| 2026-04-16 | 28.30 | $28.52 | 144000 |
| 2026-04-15 | 27.87 | $28.37 | 152800 |
| 2026-04-14 | 27.37 | $28.06 | 301200 |
| 2026-04-13 | 26.84 | $27.70 | 253400 |
| 2026-04-10 | 26.30 | $27.46 | 55900 |
| 2026-04-09 | 25.70 | $27.00 | 93306 |
| 2026-04-08 | 25.10 | $27.14 | 1.3M |
| 2026-04-07 | 24.33 | $25.84 | 245526 |
| 2026-04-06 | 23.80 | $26.10 | 206346 |
| 2026-04-02 | 23.07 | $24.87 | 152700 |
| 2026-04-01 | 22.59 | $25.12 | 199637 |
| 2026-03-31 | 21.94 | $23.87 | 505635 |
| 2026-03-30 | 21.55 | $22.32 | 333300 |
| 2026-03-27 | 21.60 | $22.43 | 93804 |
| 2026-03-26 | 21.65 | $22.24 | 102205 |
| 2026-03-25 | 21.80 | $23.49 | 269200 |
| 2026-03-24 | 21.61 | $22.79 | 544400 |
| 2026-03-23 | 21.63 | $22.44 | 161202 |
| 2026-03-20 | 21.79 | $21.24 | 394200 |
| 2026-03-19 | 22.40 | $21.54 | 449422 |
| 2026-03-18 | 23.07 | $22.62 | 268035 |
| 2026-03-17 | 23.58 | $23.95 | 218200 |
| 2026-03-16 | 23.81 | $24.11 | 287041 |
| 2026-03-13 | 24.05 | $23.56 | 402132 |
| 2026-03-12 | 24.55 | $24.85 | 411534 |
| 2026-03-11 | 24.76 | $24.75 | 207500 |
| 2026-03-10 | 25.08 | $23.91 | 116700 |
| 2026-03-09 | 25.75 | $23.93 | 368442 |
| 2026-03-06 | 26.58 | $24.15 | 223600 |
| 2026-03-05 | 27.53 | $25.42 | 295200 |
| 2026-03-04 | 28.29 | $27.58 | 262405 |
| 2026-03-03 | 28.53 | $26.97 | 365419 |
| 2026-03-02 | 29.02 | $29.35 | 149514 |
| 2026-02-27 | 28.85 | $30.06 | 450400 |
| 2026-02-26 | 28.42 | $30.11 | 238849 |
| 2026-02-25 | 27.88 | $29.92 | 230400 |
| 2026-02-24 | 27.29 | $29.37 | 304100 |
| 2026-02-23 | 26.74 | $28.07 | 361135 |
| 2026-02-20 | 26.50 | $27.52 | 583911 |
| 2026-02-19 | 26.39 | $26.57 | 710807 |
| 2026-02-18 | 26.56 | $26.78 | 151800 |
| 2026-02-17 | 26.73 | $26.08 | 312200 |
| 2026-02-13 | 27.16 | $26.54 | 340510 |
| 2026-02-12 | 27.55 | $26.86 | 848200 |
| 2026-02-11 | 27.93 | $27.74 | 252326 |
| 2026-02-10 | 28.13 | $28.52 | 80402 |
| 2026-02-09 | 28.12 | $28.54 | 366100 |
| 2026-02-06 | 28.11 | $27.30 | 970327 |
| 2026-02-05 | 28.49 | $26.05 | 1.0M |
| 2026-02-04 | 29.35 | $27.50 | 784600 |
| 2026-02-03 | 29.93 | $29.72 | 166507 |
| 2026-02-02 | 29.93 | $28.47 | 327900 |
| 2026-01-30 | 30.31 | $28.10 | 182328 |
| 2026-01-29 | 30.88 | $30.95 | 485332 |
| 2026-01-28 | 30.65 | $30.62 | 234200 |
| 2026-01-27 | 30.46 | $30.82 | 65901 |
| 2026-01-26 | 30.14 | $30.13 | 154200 |
| 2026-01-23 | 29.96 | $29.77 | 696400 |
| 2026-01-22 | 29.83 | $28.06 | 708725 |
| 2026-01-21 | 30.19 | $29.84 | 323244 |
| 2026-01-20 | 30.04 | $29.75 | 259803 |
| 2026-01-16 | 29.87 | $29.23 | 212500 |
| 2026-01-15 | 29.81 | $29.56 | 272940 |
| 2026-01-14 | 29.60 | $29.78 | 110500 |
| 2026-01-13 | 29.25 | $29.25 | 104528 |
| 2026-01-12 | 28.97 | $29.36 | 131400 |
| 2026-01-09 | 28.57 | $28.52 | 191900 |
| 2026-01-08 | 28.32 | $27.36 | 1.0M |
| 2026-01-07 | 28.37 | $27.59 | 383500 |
| 2026-01-06 | 28.33 | $28.25 | 199446 |
| 2026-01-05 | 28.05 | $28.75 | 265137 |
| 2026-01-02 | 27.53 | $27.10 | 124000 |
| 2025-12-31 | 27.39 | $26.86 | 104600 |
| 2025-12-30 | 27.27 | $26.80 | 163700 |
| 2025-12-29 | 27.13 | $26.63 | 86022 |
| 2025-12-26 | 26.98 | $27.20 | 40900 |
| 2025-12-24 | 26.59 | $26.70 | 58125 |
| 2025-12-23 | 26.26 | $26.97 | 275500 |
| 2025-12-22 | 25.75 | $26.23 | 330000 |
| 2025-12-19 | 25.34 | $25.56 | 127938 |
| 2025-12-18 | 25.04 | $24.86 | 544111 |
| 2025-12-17 | 24.87 | $24.54 | 94600 |
| 2025-12-16 | 24.76 | $24.67 | 141130 |
| 2025-12-15 | 24.56 | $24.59 | 245900 |
| 2025-12-12 | 24.32 | $24.14 | 141807 |
| 2025-12-11 | 24.16 | $24.55 | 970317 |
| 2025-12-10 | 23.82 | $24.05 | 234527 |
| 2025-12-09 | 23.54 | $23.24 | 49900 |
| 2025-12-08 | 23.45 | $23.64 | 71100 |
| 2025-12-05 | 23.21 | $24.06 | 55900 |
| 2025-12-04 | 22.76 | $23.68 | 191500 |
| 2025-12-03 | 22.32 | $23.78 | 224900 |
| 2025-12-02 | 21.75 | $22.57 | 58800 |
| 2025-12-01 | 21.44 | $22.59 | 75432 |
| 2025-11-28 | 21.05 | $22.68 | 271600 |
| 2025-11-26 | 20.55 | $21.26 | 169719 |
| 2025-11-25 | 20.39 | $20.96 | 137740 |
| 2025-11-24 | 20.29 | $20.81 | 330308 |
| 2025-11-21 | 20.23 | $20.35 | 229848 |
| 2025-11-20 | 20.31 | $19.79 | 376900 |
| 2025-11-19 | 20.59 | $20.63 | 279300 |
| 2025-11-18 | 20.67 | $20.36 | 429300 |
| 2025-11-17 | 20.86 | $20.91 | 39300 |
| 2025-11-14 | 20.92 | $21.13 | 140508 |
| 2025-11-13 | 20.93 | $21.31 | 382137 |
| 2025-11-12 | 20.88 | $22.01 | 175224 |
| 2025-11-11 | 20.61 | $21.30 | 89012 |
| 2025-11-10 | 20.52 | $21.55 | 172708 |
| 2025-11-07 | 20.33 | $21.06 | 94100 |
| 2025-11-06 | 20.27 | $20.77 | 264300 |
| 2025-11-05 | 20.29 | $20.15 | 44820 |
| 2025-11-04 | 20.52 | $19.59 | 190400 |
| 2025-11-03 | 20.99 | $20.28 | 140837 |
| 2025-10-31 | 21.35 | $20.73 | 111900 |
| 2025-10-30 | 21.66 | $21.09 | 760144 |
| 2025-10-29 | 21.91 | $21.84 | 187200 |
| 2025-10-28 | 21.99 | $22.37 | 177700 |
| 2025-10-27 | 21.91 | $21.74 | 241900 |
| 2025-10-24 | 22.01 | $21.70 | 79700 |
| 2025-10-23 | 22.15 | $21.39 | 237400 |
| 2025-10-22 | 22.42 | $21.13 | 46108 |
| 2025-10-21 | 22.81 | $21.27 | 193900 |
| 2025-10-20 | 23.25 | $22.10 | 444500 |
| 2025-10-17 | 23.50 | $22.21 | 438600 |
| 2025-10-16 | 23.76 | $22.67 | 852100 |
| 2025-10-15 | 23.91 | $23.48 | 82534 |
| 2025-10-14 | 23.82 | $22.79 | 293621 |
| 2025-10-13 | 23.90 | $23.87 | 259649 |
| 2025-10-10 | 23.64 | $22.70 | 189047 |
| 2025-10-09 | 23.68 | $23.15 | 370800 |
| 2025-10-08 | 23.55 | $23.52 | 521800 |
| 2025-10-07 | 23.25 | $22.51 | 250711 |
| 2025-10-06 | 23.19 | $22.61 | 591210 |
| 2025-10-03 | 23.06 | $23.16 | 548234 |
| 2025-10-02 | 22.69 | $22.61 | 234140 |
| 2025-10-01 | 22.40 | $22.80 | 246730 |
| 2025-09-30 | 21.96 | $22.60 | 251520 |
| 2025-09-29 | 21.47 | $22.69 | 294924 |
| 2025-09-26 | 20.82 | $20.92 | 268100 |
| 2025-09-25 | 20.57 | $20.63 | 510045 |
| 2025-09-24 | 20.35 | $20.72 | 154627 |
| 2025-09-23 | 20.03 | $20.13 | 411100 |
| 2025-09-22 | 19.81 | $20.04 | 251233 |
| 2025-09-19 | 19.56 | $19.61 | 377334 |
| 2025-09-18 | 19.39 | $19.04 | 897507 |
| 2025-09-17 | 19.34 | $19.30 | 236149 |
| 2025-09-16 | 19.18 | $19.62 | 1.6M |
| 2025-09-15 | 18.88 | $19.41 | 171800 |
| 2025-09-12 | 18.57 | $19.02 | 201033 |
| 2025-09-11 | 18.31 | $18.85 | 50700 |
| 2025-09-10 | 18.03 | $18.27 | 115630 |
| 2025-09-09 | 17.88 | $18.35 | 112524 |
| 2025-09-08 | 17.65 | $17.90 | 133300 |
| 2025-09-05 | 17.52 | $17.74 | 183900 |
| 2025-09-04 | 17.41 | $17.57 | 90200 |
| 2025-09-03 | 17.32 | $18.11 | 118200 |
| 2025-09-02 | 17.04 | $17.17 | 93438 |
| 2025-08-29 | 17.00 | $17.55 | 112000 |
| 2025-08-28 | 16.83 | $17.14 | 66100 |
| 2025-08-27 | 16.75 | $16.93 | 42044 |
| 2025-08-26 | 16.72 | $17.17 | 190000 |
| 2025-08-25 | 16.61 | $16.98 | 69130 |
| 2025-08-22 | 16.54 | $16.93 | 306220 |
| 2025-08-21 | 16.47 | $16.24 | 104449 |
| 2025-08-20 | 16.61 | $16.15 | 72939 |
| 2025-08-19 | 16.81 | $16.53 | 44500 |
| 2025-08-18 | 16.94 | $16.94 | 62148 |
| 2025-08-15 | 16.96 | $17.11 | 35021 |
| 2025-08-14 | 16.94 | $17.12 | 202500 |
| 2025-08-13 | 16.92 | $17.31 | 45044 |
| 2025-08-12 | 16.82 | $17.18 | 39132 |
| 2025-08-11 | 16.76 | $16.81 | 28314 |
| 2025-08-08 | 16.79 | $17.28 | 45418 |
| 2025-08-07 | 16.69 | $16.83 | 48649 |
| 2025-08-06 | 16.71 | $16.70 | 222628 |
| 2025-08-05 | 16.77 | $16.94 | 547607 |
| 2025-08-04 | 16.78 | $17.05 | 8600 |
| 2025-08-01 | 16.76 | $16.10 | 232339 |
| 2025-07-31 | 17.04 | $16.80 | 160319 |
| 2025-07-30 | 17.15 | $16.61 | 158500 |
| 2025-07-29 | 17.35 | $17.00 | 110449 |
| 2025-07-28 | 17.47 | $17.17 | 262000 |
| 2025-07-25 | 17.56 | $17.31 | 136319 |
| 2025-07-24 | 17.62 | $17.53 | 67700 |
| 2025-07-23 | 17.63 | $17.95 | 270800 |
| 2025-07-22 | 17.49 | $17.88 | 300224 |
| 2025-07-21 | 17.34 | $17.33 | 213000 |
| 2025-07-18 | 17.33 | $17.04 | 269400 |
| 2025-07-17 | 17.41 | $17.18 | 94200 |
| 2025-07-16 | 17.45 | $16.90 | 106908 |
| 2025-07-15 | 17.59 | $16.93 | 95707 |
| 2025-07-14 | 17.73 | $16.97 | 421134 |
| 2025-07-11 | 17.89 | $17.05 | 372300 |
| 2025-07-10 | 18.05 | $17.35 | 256100 |
| 2025-07-09 | 18.14 | $17.16 | 320500 |
| 2025-07-08 | 18.30 | $17.70 | 231600 |
| 2025-07-07 | 18.30 | $18.15 | 254626 |
| 2025-07-03 | 18.14 | $18.43 | 102800 |
| 2025-07-02 | 17.85 | $18.47 | 136400 |
| 2025-07-01 | 17.46 | $17.69 | 27747 |
| 2025-06-30 | 17.23 | $17.73 | 84127 |
| 2025-06-27 | 16.91 | $17.44 | 354500 |
| 2025-06-26 | 16.61 | $17.58 | 82929 |
| 2025-06-25 | 16.19 | $16.35 | 207400 |
| 2025-06-24 | 16.06 | $16.40 | 475842 |
| 2025-06-23 | 15.88 | $15.89 | 116408 |
| 2025-06-20 | 15.81 | $15.55 | 104432 |
| 2025-06-18 | 15.84 | $15.66 | 59110 |
| 2025-06-17 | 15.82 | $15.54 | 158001 |
| 2025-06-16 | 15.83 | $15.78 | 513427 |
| 2025-06-13 | 15.76 | $15.39 | 530436 |
| 2025-06-12 | 15.79 | $15.44 | 153822 |
| 2025-06-11 | 15.81 | $15.58 | 159636 |
| 2025-06-10 | 15.77 | $15.42 | 124528 |
| 2025-06-09 | 15.77 | $15.71 | 140200 |
| 2025-06-06 | 15.67 | $15.72 | 39900 |
| 2025-06-05 | 15.53 | $15.78 | 79215 |
| 2025-06-04 | 15.33 | $15.36 | 187610 |
| 2025-06-03 | 15.21 | $15.08 | 142818 |
| 2025-06-02 | 15.15 | $15.20 | 108933 |
| 2025-05-30 | 15.02 | $14.81 | 251400 |
| 2025-05-29 | 14.99 | $14.99 | 64700 |
| 2025-05-28 | 14.88 | $14.81 | 140700 |
| 2025-05-27 | 14.80 | $14.93 | 39824 |
| 2025-05-23 | 14.66 | $14.92 | 224407 |
| 2025-05-22 | 14.48 | $14.46 | 81232 |
| 2025-05-21 | 14.40 | $14.23 | 54200 |
| 2025-05-20 | 14.37 | $14.20 | 92900 |
| 2025-05-19 | 14.33 | $13.66 | 10444 |
| 2025-05-16 | 14.45 | $13.96 | 82933 |
| 2025-05-15 | 14.50 | $14.35 | 56520 |
| 2025-05-14 | 14.42 | $14.45 | 152800 |
| 2025-05-13 | 14.29 | $14.68 | 304000 |
| 2025-05-12 | 14.04 | $14.41 | 239800 |
| 2025-05-09 | 13.83 | $13.91 | 309735 |
| 2025-05-08 | 13.71 | $13.43 | 100300 |
| 2025-05-07 | 13.72 | $13.57 | 211100 |
| 2025-05-06 | 13.68 | $13.94 | 59800 |
| 2025-05-05 | 13.51 | $13.48 | 184700 |
| 2025-05-02 | 13.44 | $13.68 | 118100 |
| 2025-05-01 | 13.29 | $13.46 | 239900 |
| 2025-04-30 | 13.17 | $13.43 | 102143 |
| 2025-04-29 | 13.03 | $13.68 | 242100 |
| 2025-04-28 | 12.79 | $13.44 | 175700 |
| 2025-04-25 | 12.56 | $13.86 | 481630 |
| 2025-04-24 | 12.16 | $13.76 | 332400 |
| 2025-04-23 | 11.70 | $13.09 | 434000 |
| 2025-04-22 | 11.36 | $12.11 | 263900 |
| 2025-04-21 | 11.27 | $11.48 | 166100 |
| 2025-04-17 | 11.37 | $11.95 | 153500 |
| 2025-04-16 | 11.36 | $12.03 | 124400 |
| 2025-04-15 | 11.33 | $11.93 | 202042 |
| 2025-04-14 | 11.34 | $11.85 | 373900 |
| 2025-04-11 | 11.39 | $11.59 | 379422 |
| 2025-04-10 | 11.55 | $11.21 | 200534 |
| 2025-04-09 | 11.88 | $12.01 | 207500 |
| 2025-04-08 | 12.04 | $10.55 | 443737 |
| 2025-04-07 | 12.71 | $10.93 | 234411 |
| 2025-04-04 | 13.41 | $11.19 | 517201 |
| 2025-04-03 | 14.19 | $12.85 | 158800 |
| 2025-04-02 | 14.61 | $13.81 | 241214 |
| 2025-04-01 | 14.82 | $14.18 | 260700 |
| 2025-03-31 | 14.94 | $13.45 | 399710 |
| 2025-03-28 | 15.32 | $13.71 | 327800 |
| 2025-03-27 | 15.68 | $14.64 | 360619 |
| 2025-03-26 | 15.82 | $14.96 | 406525 |
| 2025-03-25 | 15.87 | $15.85 | 70703 |
| 2025-03-24 | 15.63 | $15.83 | 287700 |
| 2025-03-21 | 15.33 | $15.48 | 177200 |
| 2025-03-20 | 15.05 | $15.55 | 118047 |
| 2025-03-19 | 14.69 | $16.15 | 132236 |
| 2025-03-18 | 14.04 | $15.18 | 162039 |
| 2025-03-17 | 13.55 | $14.78 | 320800 |
| 2025-03-14 | 13.08 | $14.64 | 362900 |
| 2025-03-13 | 12.54 | $14.09 | 213500 |
| 2025-03-12 | 12.06 | $12.36 | 257723 |
| 2025-03-11 | 12.03 | $11.97 | 156243 |
| 2025-03-10 | 12.12 | $11.69 | 101300 |
| 2025-03-07 | 12.32 | $12.48 | 36007 |
| 2025-03-06 | 12.32 | $12.90 | 235311 |
| 2025-03-05 | 12.20 | $12.89 | 78300 |
| 2025-03-04 | 12.05 | $11.68 | 185600 |
| 2025-03-03 | 12.27 | $11.81 | 102718 |
| 2025-02-28 | 12.49 | $12.37 | 83723 |
| 2025-02-27 | 12.59 | $12.56 | 315000 |
| 2025-02-26 | 12.66 | $12.36 | 62749 |
| 2025-02-25 | 12.80 | $12.31 | 275309 |
| 2025-02-24 | 13.00 | $12.41 | 90105 |
| 2025-02-21 | 13.21 | $12.21 | 255409 |
| 2025-02-20 | 13.53 | $13.37 | 99600 |
| 2025-02-19 | 13.55 | $13.10 | 144407 |
| 2025-02-18 | 13.66 | $13.55 | 124200 |
| 2025-02-14 | 13.64 | $13.87 | 107500 |
| 2025-02-13 | 13.52 | $13.95 | 86200 |
| 2025-02-12 | 13.35 | $13.29 | 60900 |
| 2025-02-11 | 13.34 | $13.17 | 416506 |
| 2025-02-10 | 13.37 | $13.81 | 87619 |
| 2025-02-07 | 13.20 | $13.84 | 314100 |
| 2025-02-06 | 12.99 | $13.53 | 124000 |
| 2025-02-05 | 12.82 | $13.42 | 286000 |
| 2025-02-04 | 12.66 | $13.21 | 240606 |
| 2025-02-03 | 12.53 | $12.13 | 275647 |
| 2025-01-31 | 12.72 | $12.67 | 175242 |
| 2025-01-30 | 12.79 | $13.17 | 220900 |
| 2025-01-29 | 12.71 | $12.56 | 84100 |
| 2025-01-28 | 12.82 | $12.25 | 97700 |
| 2025-01-27 | 13.05 | $12.59 | 138740 |
| 2025-01-24 | 13.22 | $13.16 | 143900 |
| 2025-01-23 | 13.25 | $13.27 | 124500 |
| 2025-01-22 | 13.26 | $12.97 | 305600 |
| 2025-01-21 | 13.36 | $13.39 | 79808 |
| 2025-01-17 | 13.36 | $13.16 | 180721 |
| 2025-01-16 | 13.42 | $12.99 | 150200 |
| 2025-01-15 | 13.55 | $13.60 | 547340 |
| 2025-01-14 | 13.51 | $13.44 | 220600 |
| 2025-01-13 | 13.52 | $13.60 | 261100 |
| 2025-01-10 | 13.48 | $13.69 | 275231 |
| 2025-01-08 | 13.40 | $13.86 | 90628 |
| 2025-01-07 | 13.24 | $13.81 | 108946 |
| 2025-01-06 | 13.07 | $13.61 | 107538 |
| 2025-01-03 | 12.93 | $13.21 | 459800 |
| 2025-01-02 | 12.89 | $13.14 | 85600 |
| 2024-12-31 | 12.86 | $12.92 | 79400 |
| 2024-12-30 | 12.90 | $12.97 | 29947 |
| 2024-12-27 | 12.94 | $13.18 | 52700 |
| 2024-12-26 | 12.92 | $12.90 | 27305 |
| 2024-12-24 | 12.99 | $13.23 | 96601 |
| 2024-12-23 | 12.98 | $13.25 | 385335 |
| 2024-12-20 | 12.96 | $13.07 | 262000 |
| 2024-12-19 | 13.00 | $12.15 | 299600 |
| 2024-12-18 | 13.34 | $12.33 | 657000 |
| 2024-12-17 | 13.71 | $13.14 | 100549 |
| 2024-12-16 | 13.89 | $13.07 | 363528 |
| 2024-12-13 | 14.14 | $13.61 | 300000 |
| 2024-12-12 | 14.27 | $13.72 | 277449 |
| 2024-12-11 | 14.38 | $14.27 | 151000 |
| 2024-12-10 | 14.34 | $14.32 | 98300 |
| 2024-12-09 | 14.27 | $14.41 | 173800 |
| 2024-12-06 | 14.15 | $14.37 | 401700 |
| 2024-12-05 | 14.01 | $14.74 | 212649 |
| 2024-12-04 | 13.72 | $14.01 | 225735 |
| 2024-12-03 | 13.60 | $13.80 | 218500 |
| 2024-12-02 | 13.51 | $13.64 | 113015 |
| 2024-11-29 | 13.46 | $13.57 | 91000 |
| 2024-11-27 | 13.41 | $13.56 | 351500 |
| 2024-11-26 | 13.35 | $13.30 | 191410 |
| 2024-11-25 | 13.37 | $13.53 | 861710 |
| 2024-11-22 | 13.31 | $13.78 | 254700 |
| 2024-11-21 | 13.16 | $13.64 | 280800 |
| 2024-11-20 | 13.03 | $13.21 | 337939 |
| 2024-11-19 | 13.00 | $13.15 | 217700 |
| 2024-11-18 | 12.99 | $12.89 | 112322 |
| 2024-11-15 | 13.06 | $12.50 | 135200 |
| 2024-11-14 | 13.28 | $12.75 | 226348 |
| 2024-11-13 | 13.45 | $12.80 | 138900 |
| 2024-11-12 | 13.65 | $13.53 | 259804 |
| 2024-11-11 | 13.67 | $13.62 | 298600 |
| 2024-11-08 | 13.65 | $13.70 | 269100 |
| 2024-11-07 | 13.60 | $14.78 | 697449 |
| 2024-11-06 | 13.20 | $13.42 | 72900 |
| 2024-11-05 | 13.13 | $13.50 | 48101 |
| 2024-11-04 | 13.03 | $13.12 | 111901 |
| 2024-11-01 | 13.03 | $13.09 | 274135 |
| 2024-10-31 | 13.04 | $12.73 | 184738 |
| 2024-10-30 | 13.17 | $12.95 | 142840 |
| 2024-10-29 | 13.25 | $13.12 | 207327 |
| 2024-10-28 | 13.30 | $13.33 | 181700 |
| 2024-10-25 | 13.29 | $13.67 | 235000 |
| 2024-10-24 | 13.17 | $13.35 | 277318 |
| 2024-10-23 | 13.13 | $13.30 | 259100 |
| 2024-10-22 | 13.09 | $13.24 | 90828 |
| 2024-10-21 | 13.07 | $12.99 | 113500 |
| 2024-10-18 | 13.12 | $13.25 | 136142 |
| 2024-10-17 | 13.10 | $12.62 | 84729 |
| 2024-10-16 | 13.27 | $12.99 | 140800 |
| 2024-10-15 | 13.36 | $12.70 | 133745 |
| 2024-10-14 | 13.56 | $13.26 | 46600 |
| 2024-10-11 | 13.63 | $13.32 | 194205 |
| 2024-10-10 | 13.68 | $12.83 | 160111 |
| 2024-10-09 | 13.90 | $13.04 | 188300 |
| 2024-10-08 | 14.10 | $13.29 | 414601 |
| 2024-10-07 | 14.24 | $13.76 | 218700 |
| 2024-10-04 | 14.26 | $13.78 | 215732 |
| 2024-10-03 | 14.27 | $13.66 | 134728 |
| 2024-10-02 | 14.31 | $14.16 | 147740 |
| 2024-10-01 | 14.18 | $14.08 | 474700 |
| 2024-09-30 | 14.04 | $13.65 | 282900 |
| 2024-09-27 | 13.99 | $14.06 | 202827 |
| 2024-09-26 | 13.79 | $14.37 | 336200 |
| 2024-09-25 | 13.44 | $13.64 | 103947 |
| 2024-09-24 | 13.23 | $13.82 | 176827 |
| 2024-09-23 | 12.91 | $13.03 | 101400 |
| 2024-09-20 | 12.76 | $13.15 | 140247 |
| 2024-09-19 | 12.54 | $13.16 | 156112 |
| 2024-09-18 | 12.26 | $12.86 | 199613 |
| 2024-09-17 | 12.01 | $12.80 | 64647 |
| 2024-09-16 | 11.72 | $12.35 | 116512 |
| 2024-09-13 | 11.51 | $12.42 | 149843 |
| 2024-09-12 | 11.24 | $12.20 | 1.2M |
| 2024-09-11 | 10.98 | $11.51 | 191509 |
| 2024-09-10 | 10.88 | $10.83 | 267549 |
| 2024-09-09 | 10.99 | $10.77 | 283721 |
| 2024-09-06 | 11.14 | $10.46 | 220300 |
| 2024-09-05 | 11.44 | $10.40 | 172200 |
| 2024-09-04 | 11.81 | $10.54 | 232300 |
| 2024-09-03 | 12.23 | $10.81 | 142600 |
| 2024-08-30 | 12.65 | $12.60 | 186300 |
| 2024-08-29 | 12.60 | $12.29 | 47600 |
| 2024-08-28 | 12.62 | $12.29 | 397047 |
| 2024-08-27 | 12.65 | $12.84 | 100910 |
| 2024-08-26 | 12.51 | $13.07 | 92649 |
| 2024-08-23 | 12.25 | $12.75 | 93201 |
| 2024-08-22 | 12.04 | $12.18 | 63900 |
| 2024-08-21 | 11.97 | $12.40 | 41600 |
| 2024-08-20 | 11.80 | $12.30 | 46449 |
| 2024-08-19 | 11.63 | $12.29 | 85024 |
| 2024-08-16 | 11.43 | $12.16 | 81307 |
| 2024-08-15 | 11.24 | $12.16 | 205400 |
| 2024-08-14 | 11.00 | $11.33 | 179000 |
| 2024-08-13 | 10.98 | $11.46 | 94600 |
| 2024-08-12 | 10.93 | $11.59 | 124613 |
| 2024-08-09 | 10.83 | $11.33 | 189131 |
| 2024-08-08 | 10.80 | $11.37 | 275203 |
| 2024-08-07 | 10.76 | $10.60 | 252900 |
| 2024-08-06 | 10.97 | $10.85 | 299800 |
| 2024-08-05 | 11.15 | $10.80 | 38900 |
| 2024-08-02 | 11.40 | $11.17 | 181000 |
| 2024-08-01 | 11.60 | $11.52 | 71400 |
| 2024-07-31 | 11.74 | $12.07 | 173500 |
| 2024-07-30 | 11.74 | $11.59 | 135000 |
| 2024-07-29 | 11.91 | $11.95 | 553900 |
| 2024-07-26 | 12.00 | $12.08 | 83700 |
| 2024-07-25 | 12.07 | $12.10 | 1.3M |
| 2024-07-24 | 12.17 | $12.20 | 95614 |
| 2024-07-23 | 12.26 | $11.84 | 102930 |
| 2024-07-22 | 12.49 | $12.00 | 418071 |
| 2024-07-19 | 12.72 | $12.03 | 200881 |
| 2024-07-18 | 12.99 | $11.93 | 163734 |
| 2024-07-17 | 13.36 | $12.68 | 87445 |
| 2024-07-16 | 13.58 | $12.94 | 161342 |
| 2024-07-15 | 13.75 | $13.40 | 395109 |
| 2024-07-12 | 13.81 | $14.01 | 52994 |
| 2024-07-11 | 13.69 | $13.72 | 108697 |
| 2024-07-10 | 13.63 | $13.43 | 52014 |
| 2024-07-09 | 13.65 | $13.08 | 52570 |
| 2024-07-08 | 13.77 | $13.26 | 101239 |
| 2024-07-05 | 13.86 | $13.97 | 76065 |
| 2024-07-03 | 13.74 | $14.26 | 100643 |
| 2024-07-02 | 13.49 | $13.74 | 59365 |
| 2024-07-01 | 13.35 | $13.35 | 86326 |
| 2024-06-28 | 13.30 | $13.20 | 159977 |
| 2024-06-27 | 13.28 | $14.15 | 71505 |
| 2024-06-26 | 12.96 | $14.31 | 240961 |
| 2024-06-25 | 12.51 | $13.40 | 62200 |
| 2024-06-24 | 12.25 | $13.30 | 324463 |
| 2024-06-21 | 11.97 | $12.52 | 588403 |
| 2024-06-20 | 11.88 | $12.54 | 262008 |
| 2024-06-18 | 11.77 | $12.12 | 441787 |
| 2024-06-17 | 11.78 | $11.82 | 433899 |
| 2024-06-14 | 11.90 | $11.99 | 252001 |
| 2024-06-13 | 11.99 | $11.79 | 346428 |
| 2024-06-12 | 12.17 | $12.19 | 232912 |
| 2024-06-11 | 12.27 | $12.33 | 424688 |
| 2024-06-10 | 12.36 | $12.40 | 316945 |
| 2024-06-07 | 12.45 | $12.29 | 374049 |
| 2024-06-06 | 12.59 | $12.65 | 403106 |
| 2024-06-05 | 12.66 | $12.49 | 144638 |
| 2024-06-04 | 12.79 | $11.90 | 336606 |
| 2024-06-03 | 13.15 | $12.67 | 270352 |
| 2024-05-31 | 13.34 | $12.84 | 432954 |
| 2024-05-30 | 13.52 | $13.07 | 427902 |
| 2024-05-29 | 13.66 | $12.88 | 198877 |
| 2024-05-28 | 13.88 | $13.59 | 56220 |
| 2024-05-24 | 13.93 | $13.31 | 86708 |
| 2024-05-23 | 14.06 | $12.93 | 113339 |
| 2024-05-22 | 14.34 | $13.59 | 285728 |
| 2024-05-21 | 14.46 | $14.67 | 654279 |
| 2024-05-20 | 14.25 | $14.56 | 46952 |
| 2024-05-17 | 14.02 | $14.29 | 106244 |
| 2024-05-16 | 13.82 | $13.27 | 592482 |
| 2024-05-15 | 13.88 | $13.64 | 774828 |
| 2024-05-14 | 13.84 | $14.31 | 482386 |
| 2024-05-13 | 13.55 | $13.15 | 172255 |
| 2024-05-10 | 13.56 | $13.33 | 913330 |
| 2024-05-09 | 13.51 | $13.20 | 81663 |
| 2024-05-08 | 13.47 | $13.28 | 789381 |
| 2024-05-07 | 13.39 | $13.50 | 317914 |
| 2024-05-06 | 13.22 | $13.43 | 400561 |
| 2024-05-03 | 13.01 | $13.61 | 220305 |
| 2024-05-02 | 12.69 | $12.29 | 542043 |
| 2024-05-01 | 12.71 | $12.54 | 257773 |
| 2024-04-30 | 12.65 | $12.98 | 484056 |
| 2024-04-29 | 12.42 | $12.83 | 188158 |
| 2024-04-26 | 12.18 | $13.37 | 617468 |
| 2024-04-25 | 11.71 | $11.86 | 334792 |
| 2024-04-24 | 11.61 | $11.65 | 158788 |
| 2024-04-23 | 11.56 | $11.35 | 136541 |
| 2024-04-22 | 11.58 | $11.63 | 363992 |
| 2024-04-19 | 11.51 | $11.58 | 44416 |
| 2024-04-18 | 11.43 | $11.71 | 160363 |
| 2024-04-17 | 11.30 | $10.74 | 72124 |
| 2024-04-16 | 11.44 | $11.21 | 104892 |
| 2024-04-15 | 11.45 | $10.76 | 65443 |
| 2024-04-12 | 11.61 | $11.03 | 149205 |
| 2024-04-11 | 11.70 | $11.63 | 129177 |
| 2024-04-10 | 11.62 | $11.75 | 45357 |
| 2024-04-09 | 11.47 | $11.90 | 61742 |
| 2024-04-08 | 11.24 | $11.33 | 317996 |
| 2024-04-05 | 11.13 | $11.26 | 116645 |
| 2024-04-04 | 11.01 | $11.19 | 89294 |
| 2024-04-03 | 10.88 | $11.10 | 78965 |
| 2024-04-02 | 10.74 | $10.81 | 37431 |
| 2024-04-01 | 10.66 | $10.73 | 64603 |
| 2024-03-28 | 10.59 | $10.78 | 111206 |
| 2024-03-27 | 10.48 | $10.49 | 99886 |
| 2024-03-26 | 10.43 | $9.85 | 116644 |
| 2024-03-25 | 10.57 | $10.04 | 73887 |
| 2024-03-22 | 10.68 | $9.95 | 321834 |
| 2024-03-21 | 10.84 | $10.21 | 391094 |
| 2024-03-20 | 10.93 | $10.77 | 122323 |
| 2024-03-19 | 10.86 | $10.76 | 119327 |
| 2024-03-18 | 10.78 | $10.88 | 275057 |
| 2024-03-15 | 10.62 | $11.10 | 267982 |
| 2024-03-14 | 10.36 | $10.38 | 183681 |
| 2024-03-13 | 10.25 | $10.99 | 237128 |
| 2024-03-12 | 9.93 | $9.82 | 140676 |
| 2024-03-11 | 9.90 | $9.64 | 278093 |
| 2024-03-08 | 9.92 | $9.90 | 315665 |
| 2024-03-07 | 9.85 | $9.64 | 104316 |
| 2024-03-06 | 9.85 | $9.91 | 139542 |
| 2024-03-05 | 9.76 | $10.25 | 318564 |
| 2024-03-04 | 9.53 | $10.09 | 463224 |
| 2024-03-01 | 9.31 | $9.52 | 310758 |
| 2024-02-29 | 9.21 | $9.50 | 719299 |
| 2024-02-28 | 9.09 | $9.17 | 66089 |
| 2024-02-27 | 9.06 | $9.15 | 78325 |
| 2024-02-26 | 9.02 | $9.10 | 79426 |
| 2024-02-23 | 8.99 | $9.17 | 113178 |
| 2024-02-22 | 8.94 | $9.30 | 691269 |
| 2024-02-21 | 8.83 | $8.84 | 134614 |
| 2024-02-20 | 8.84 | $8.60 | 156020 |
| 2024-02-16 | 8.94 | $9.04 | 140073 |
| 2024-02-15 | 8.92 | $8.84 | 129238 |
| 2024-02-14 | 8.96 | $8.65 | 849972 |
| 2024-02-13 | 9.06 | $8.58 | 92386 |
| 2024-02-12 | 9.22 | $8.99 | 253816 |
| 2024-02-09 | 9.28 | $8.96 | 96588 |
| 2024-02-08 | 9.35 | $9.11 | 1.0M |
| 2024-02-07 | 9.40 | $8.98 | 64212 |
| 2024-02-06 | 9.50 | $9.31 | 145145 |
| 2024-02-05 | 9.51 | $9.06 | 359516 |
| 2024-02-02 | 9.60 | $9.20 | 214841 |
| 2024-02-01 | 9.66 | $9.42 | 311398 |
| 2024-01-31 | 9.66 | $9.08 | 93966 |
| 2024-01-30 | 9.77 | $9.53 | 105006 |
| 2024-01-29 | 9.75 | $9.48 | 214181 |
| 2024-01-26 | 9.74 | $9.45 | 215941 |
| 2024-01-25 | 9.73 | $9.23 | 413419 |
| 2024-01-24 | 9.78 | $9.23 | 164453 |
| 2024-01-23 | 9.83 | $9.38 | 83664 |
| 2024-01-22 | 9.85 | $8.96 | 1.2M |
| 2024-01-19 | 9.99 | $9.26 | 1.3M |
| 2024-01-18 | 10.07 | $9.24 | 296326 |
| 2024-01-17 | 10.15 | $9.37 | 652515 |
| 2024-01-16 | 10.21 | $10.06 | 881620 |
| 2024-01-12 | 10.05 | $9.83 | 362857 |
| 2024-01-11 | 9.91 | $9.52 | 1.1M |
| 2024-01-10 | 9.84 | $9.39 | 1.3M |
| 2024-01-09 | 9.78 | $9.38 | 371351 |
| 2024-01-08 | 9.70 | $9.70 | 557198 |
| 2024-01-05 | 9.50 | $9.45 | 325943 |
| 2024-01-04 | 9.33 | $9.80 | 872013 |
| 2024-01-03 | 9.00 | $9.94 | 972764 |
| 2024-01-02 | 8.55 | $8.99 | 132812 |
| 2023-12-29 | 8.30 | $8.27 | 115574 |
| 2023-12-28 | 8.23 | $8.35 | 94663 |
| 2023-12-27 | 8.13 | $8.53 | 53045 |
| 2023-12-26 | 7.94 | $8.62 | 86071 |
| 2023-12-22 | 7.70 | $8.32 | 96027 |
| 2023-12-21 | 7.50 | $8.03 | 167387 |
| 2023-12-20 | 7.37 | $7.75 | 110081 |
| 2023-12-19 | 7.30 | $8.13 | 149772 |
| 2023-12-18 | 7.12 | $7.72 | 106611 |
| 2023-12-15 | 7.05 | $7.71 | 87084 |
| 2023-12-14 | 6.98 | $7.63 | 666118 |
| 2023-12-13 | 6.94 | $7.90 | 133237 |
| 2023-12-12 | 6.84 | $7.10 | 69623 |
| 2023-12-11 | 6.98 | $7.28 | 188567 |
| 2023-12-08 | 7.14 | $7.66 | 124756 |
| 2023-12-07 | 7.23 | $7.74 | 372098 |
| 2023-12-06 | 7.34 | $7.72 | 69407 |
| 2023-12-05 | 7.52 | $8.02 | 138247 |
| 2023-12-04 | 7.67 | $8.15 | 121676 |
| 2023-12-01 | 7.85 | $8.32 | 99509 |
| 2023-11-30 | 8.05 | $8.17 | 225935 |
| 2023-11-29 | 8.37 | $8.99 | 10284 |
| 2023-11-28 | 8.54 | $9.07 | 47718 |
| 2023-11-27 | 8.76 | $9.35 | 142109 |
| 2023-11-24 | 8.97 | $9.65 | 174627 |
| 2023-11-22 | 9.18 | $10.00 | 8702 |
| 2023-11-21 | 9.36 | $10.35 | 100384 |
| 2023-11-20 | 9.50 | $10.73 | 207815 |
| 2023-11-17 | 9.61 | $11.14 | 115416 |
| 2023-11-16 | 9.65 | $10.92 | 92656 |
| 2023-11-15 | 9.81 | $11.61 | 90767 |
| 2023-11-14 | 9.85 | $11.28 | 53243 |
| 2023-11-13 | 10.05 | $11.45 | 156859 |
| 2023-11-10 | 10.30 | $11.77 | 106828 |
| 2023-11-09 | 10.55 | $12.20 | 505663 |
| 2023-11-08 | 10.78 | $11.30 | 328384 |
| 2023-11-07 | 11.41 | $12.08 | 72600 |
| 2023-11-06 | 11.98 | $12.42 | 404134 |
| 2023-11-03 | 12.64 | $12.78 | 193565 |
| 2023-11-02 | 13.38 | $11.52 | 1.9M |
| 2023-11-01 | 14.73 | $10.69 | 243208 |
| 2023-10-31 | 16.69 | $11.57 | 1.6M |
| 2023-10-30 | 18.84 | $14.48 | 1.1M |
| 2023-10-27 | 20.56 | $20.20 | 308429 |
| 2023-10-26 | 20.87 | $19.29 | 287 |
| 2023-10-25 | 21.55 | $20.85 | 17631 |
| 2023-10-24 | 21.89 | $21.60 | 174448 |
| 2023-10-23 | 22.07 | $21.51 | 96307 |
| 2023-10-20 | 22.34 | $21.97 | 110489 |
| 2023-10-19 | 22.52 | $22.65 | 82832 |
| 2023-10-18 | 22.54 | $22.67 | 132456 |
| 2023-10-17 | 22.56 | $23.51 | 32686 |
| 2023-10-16 | 22.33 | $23.41 | 46331 |
| 2023-10-13 | 22.09 | $22.67 | 208853 |
| 2023-10-12 | 22.04 | $22.47 | 235560 |
| 2023-10-11 | 22.06 | $23.20 | 87513 |
| 2023-10-10 | 21.86 | $22.74 | 42688 |
| 2023-10-09 | 21.78 | $22.80 | 63512 |
| 2023-10-06 | 21.69 | $22.27 | 129110 |
| 2023-10-05 | 21.76 | $21.78 | 30217 |
| 2023-10-04 | 22.02 | $21.64 | 223288 |
| 2023-10-03 | 22.40 | $21.90 | 149752 |
| 2023-10-02 | 22.80 | $22.47 | 67028 |
| 2023-09-29 | 23.12 | $23.64 | 143416 |
| 2023-09-28 | 23.15 | $22.87 | 305052 |
| 2023-09-27 | 23.45 | $22.49 | 273791 |
| 2023-09-26 | 23.95 | $23.09 | 288493 |
| 2023-09-25 | 24.38 | $23.61 | 25337 |
| 2023-09-22 | 24.75 | $24.04 | 133844 |
| 2023-09-21 | 25.07 | $24.24 | 243184 |
| 2023-09-20 | 25.40 | $25.03 | 64588 |
| 2023-09-19 | 25.56 | $24.91 | 115621 |
| 2023-09-18 | 25.79 | $26.26 | 63393 |
| 2023-09-15 | 25.65 | $26.46 | 108969 |
| 2023-09-14 | 25.41 | $26.20 | 375829 |
| 2023-09-13 | 25.21 | $25.13 | 59820 |
| 2023-09-12 | 25.30 | $25.16 | 204990 |
| 2023-09-11 | 25.41 | $25.94 | 77943 |
| 2023-09-08 | 25.31 | $24.75 | 37305 |
| 2023-09-07 | 25.56 | $25.35 | 92297 |
| 2023-09-06 | 25.67 | $25.56 | 37949 |
| 2023-09-05 | 25.76 | $25.74 | 17282 |
| 2023-09-01 | 25.80 | $27.09 | 29034 |
| 2023-08-31 | 25.43 | $26.77 | 36479 |
| 2023-08-30 | 25.08 | $26.38 | 140570 |
| 2023-08-29 | 24.79 | $26.12 | 26209 |
| 2023-08-28 | 24.53 | $25.16 | 27428 |
| 2023-08-25 | 24.52 | $24.56 | 16360 |
| 2023-08-24 | 24.72 | $24.57 | 91063 |
| 2023-08-23 | 24.97 | $25.63 | 27181 |
| 2023-08-22 | 24.95 | $24.89 | 18867 |
| 2023-08-21 | 25.17 | $25.29 | 28047 |
| 2023-08-18 | 25.32 | $24.65 | 27400 |
| 2023-08-17 | 25.72 | $24.87 | 37100 |
| 2023-08-16 | 26.15 | $24.85 | 24000 |
| 2023-08-15 | 26.67 | $24.62 | 25600 |
| 2023-08-14 | 27.39 | $26.49 | 17200 |
| 2023-08-11 | 27.66 | $26.80 | 15200 |
| 2023-08-10 | 27.89 | $26.86 | 22100 |
| 2023-08-09 | 28.14 | $27.18 | 14000 |
| 2023-08-08 | 28.34 | $27.03 | 21500 |
| 2023-08-07 | 28.61 | $27.84 | 26200 |
| 2023-08-04 | 28.68 | $27.73 | 23100 |
| 2023-08-03 | 28.77 | $27.57 | 28900 |
| 2023-08-02 | 28.91 | $27.43 | 42600 |
| 2023-08-01 | 29.11 | $28.94 | 40100 |
| 2023-07-31 | 28.85 | $29.57 | 19600 |
| 2023-07-28 | 28.31 | $28.72 | 24500 |
| 2023-07-27 | 27.90 | $28.26 | 41600 |
| 2023-07-26 | 27.53 | $27.92 | 48500 |
| 2023-07-25 | 27.16 | $27.42 | 62300 |
| 2023-07-24 | 26.86 | $26.32 | 32600 |
| 2023-07-21 | 26.82 | $26.35 | 32400 |
| 2023-07-20 | 26.75 | $26.87 | 115100 |
| 2023-07-19 | 26.48 | $26.94 | 18900 |
| 2023-07-18 | 26.12 | $26.39 | 27800 |
| 2023-07-17 | 25.83 | $25.86 | 38500 |
| 2023-07-14 | 25.64 | $26.13 | 22800 |
| 2023-07-13 | 25.31 | $26.57 | 25900 |
| 2023-07-12 | 24.76 | $25.84 | 44300 |
| 2023-07-11 | 24.31 | $24.67 | 16100 |
| 2023-07-10 | 24.12 | $24.50 | 38300 |
| 2023-07-07 | 23.95 | $24.01 | 48200 |
| 2023-07-06 | 23.88 | $23.43 | 34100 |
| 2023-07-05 | 23.99 | $24.20 | 174900 |
| 2023-07-03 | 23.87 | $23.86 | 16500 |
| 2023-06-30 | 23.83 | $23.65 | 33500 |
| 2023-06-29 | 23.84 | $22.94 | 15200 |
| 2023-06-28 | 24.08 | $23.10 | 50100 |
| 2023-06-27 | 24.31 | $23.62 | 62100 |
| 2023-06-26 | 24.43 | $24.14 | 48600 |
| 2023-06-23 | 24.39 | $23.87 | 62300 |
| 2023-06-22 | 24.43 | $24.52 | 1.3M |
| 2023-06-21 | 24.25 | $25.14 | 21500 |
| 2023-06-20 | 23.84 | $24.57 | 50000 |
| 2023-06-16 | 23.51 | $25.20 | 24600 |
| 2023-06-15 | 22.91 | $25.15 | 89700 |
| 2023-06-14 | 22.19 | $23.27 | 13700 |
| 2023-06-13 | 21.92 | $22.84 | 57200 |
| 2023-06-12 | 21.73 | $22.20 | 41900 |
| 2023-06-09 | 21.71 | $22.21 | 11100 |
| 2023-06-08 | 21.70 | $22.85 | 41000 |
| 2023-06-07 | 21.49 | $22.56 | 13900 |
| 2023-06-06 | 21.34 | $22.18 | 15900 |
| 2023-06-05 | 21.29 | $21.65 | 49300 |
| 2023-06-02 | 21.41 | $22.41 | 25600 |
| 2023-06-01 | 21.34 | $21.40 | 80100 |
| 2023-05-31 | 21.59 | $20.90 | 17300 |
| 2023-05-30 | 22.06 | $21.99 | 77700 |
| 2023-05-26 | 22.31 | $22.40 | 70700 |
| 2023-05-25 | 22.50 | $21.70 | 364000 |
| 2023-05-24 | 22.96 | $21.72 | 25400 |
| 2023-05-23 | 23.53 | $22.66 | 25700 |
| 2023-05-22 | 23.93 | $24.40 | 32200 |
| 2023-05-19 | 23.88 | $23.33 | 31900 |
| 2023-05-18 | 24.15 | $23.41 | 74100 |
| 2023-05-17 | 24.46 | $24.29 | 54500 |
| 2023-05-16 | 24.56 | $24.09 | 51700 |
| 2023-05-15 | 24.74 | $24.49 | 92500 |
| 2023-05-12 | 24.83 | $23.49 | 48700 |
| 2023-05-11 | 25.26 | $22.84 | 88600 |
| 2023-05-10 | 25.98 | $25.03 | 52100 |
| 2023-05-09 | 26.16 | $26.51 | 19900 |
| 2023-05-08 | 25.89 | $27.09 | 78200 |
| 2023-05-05 | 25.36 | $26.62 | 44500 |
| 2023-05-04 | 24.86 | $24.82 | 81600 |
| 2023-05-03 | 24.81 | $24.61 | 42800 |
| 2023-05-02 | 24.82 | $24.71 | 52100 |
| 2023-05-01 | 24.78 | $25.13 | 37500 |
| 2023-04-28 | 24.59 | $24.29 | 14700 |
| 2023-04-27 | 24.62 | $24.31 | 19000 |
| 2023-04-26 | 24.64 | $23.55 | 5200 |
| 2023-04-25 | 24.90 | $23.01 | 3400 |
| 2023-04-24 | 25.37 | $23.54 | 8500 |
| 2023-04-21 | 25.76 | $23.28 | 24700 |
| 2023-04-20 | 26.30 | $25.04 | 7900 |
| 2023-04-19 | 26.38 | $25.48 | 4500 |
| 2023-04-18 | 26.31 | $26.37 | 12500 |
| 2023-04-17 | 25.91 | $26.01 | 8900 |
| 2023-04-14 | 25.52 | $25.79 | 6200 |
| 2023-04-13 | 25.08 | $26.20 | 14500 |
| 2023-04-12 | 24.39 | $24.53 | 7500 |
| 2023-04-11 | 24.07 | $24.47 | 27300 |
| 2023-04-10 | 23.67 | $22.97 | 3800 |
| 2023-04-06 | 23.64 | $23.35 | 16700 |
| 2023-04-05 | 23.47 | $23.68 | 5400 |
| 2023-04-04 | 23.13 | $23.88 | 9000 |
| 2023-04-03 | 22.65 | $24.07 | 16200 |
| 2023-03-31 | 21.98 | $22.99 | 12800 |
| 2023-03-30 | 21.51 | $22.75 | 15100 |
| 2023-03-29 | 20.99 | $22.11 | 5400 |
| 2023-03-28 | 20.56 | $21.44 | 9700 |
| 2023-03-27 | 20.26 | $21.23 | 105900 |
| 2023-03-24 | 19.95 | $20.59 | 5200 |
| 2023-03-23 | 19.77 | $20.49 | 9000 |
| 2023-03-22 | 19.60 | $20.47 | 3400 |
| 2023-03-21 | 19.41 | $20.29 | 12900 |
| 2023-03-20 | 19.23 | $19.69 | 17300 |
| 2023-03-17 | 19.22 | $19.00 | 9400 |
| 2023-03-16 | 19.43 | $18.80 | 27200 |
| 2023-03-15 | 19.77 | $17.99 | 205700 |
| 2023-03-14 | 20.44 | $19.74 | 16700 |
| 2023-03-13 | 20.70 | $19.37 | 15500 |
| 2023-03-10 | 21.14 | $19.50 | 7300 |
| 2023-03-09 | 21.64 | $19.94 | 21900 |
| 2023-03-08 | 22.10 | $21.78 | 61000 |
| 2023-03-07 | 22.08 | $21.67 | 18400 |
| 2023-03-06 | 22.07 | $23.02 | 52800 |
| 2023-03-03 | 21.63 | $23.12 | 4800 |
| 2023-03-02 | 21.06 | $22.57 | 17600 |
| 2023-03-01 | 20.53 | $22.64 | 177600 |
| 2023-02-28 | 19.87 | $21.87 | 108800 |
| 2023-02-27 | 19.31 | $20.64 | 15100 |
| 2023-02-24 | 19.04 | $19.30 | 24000 |
| 2023-02-23 | 19.14 | $19.54 | 17600 |
| 2023-02-22 | 19.20 | $19.13 | 6600 |
| 2023-02-21 | 19.42 | $19.62 | 37500 |
| 2023-02-17 | 19.54 | $19.72 | 57300 |
| 2023-02-16 | 19.68 | $19.91 | 11500 |
| 2023-02-15 | 19.80 | $20.36 | 24800 |
| 2023-02-14 | 19.81 | $20.19 | 8300 |
| 2023-02-13 | 19.90 | $20.07 | 15500 |
| 2023-02-10 | 20.05 | $19.44 | 20500 |
| 2023-02-09 | 20.45 | $19.99 | 121400 |
| 2023-02-08 | 20.78 | $20.08 | 32900 |
| 2023-02-07 | 21.16 | $20.52 | 18700 |
| 2023-02-06 | 21.50 | $19.15 | 31700 |
| 2023-02-03 | 22.34 | $20.84 | 25700 |
| 2023-02-02 | 22.84 | $21.47 | 25500 |
| 2023-02-01 | 23.24 | $23.09 | 35400 |
| 2023-01-31 | 23.21 | $23.16 | 88700 |
| 2023-01-30 | 23.15 | $22.85 | 7600 |
| 2023-01-27 | 23.16 | $23.18 | 11300 |
| 2023-01-26 | 23.07 | $23.18 | 32700 |
| 2023-01-25 | 22.95 | $23.04 | 16900 |
| 2023-01-24 | 22.84 | $22.83 | 10200 |
| 2023-01-23 | 22.77 | $22.58 | 17500 |
| 2023-01-20 | 22.75 | $22.83 | 14300 |
| 2023-01-19 | 22.65 | $22.47 | 7100 |
| 2023-01-18 | 22.64 | $22.28 | 19600 |
| 2023-01-17 | 22.68 | $22.23 | 43300 |
| 2023-01-13 | 22.73 | $23.34 | 32900 |
| 2023-01-12 | 22.44 | $23.46 | 59300 |
| 2023-01-11 | 22.04 | $23.09 | 31800 |
| 2023-01-10 | 21.68 | $23.02 | 27500 |
| 2023-01-09 | 21.25 | $23.19 | 88600 |
| 2023-01-06 | 20.68 | $22.17 | 80600 |
| 2023-01-05 | 20.31 | $20.98 | 6800 |
| 2023-01-04 | 20.25 | $21.07 | 25500 |
| 2023-01-03 | 20.16 | $20.35 | 46600 |
| 2022-12-30 | 20.29 | $20.86 | 19900 |
| 2022-12-29 | 20.30 | $21.74 | 64100 |
| 2022-12-28 | 20.05 | $21.08 | 37400 |
| 2022-12-27 | 19.96 | $20.90 | 16100 |
| 2022-12-23 | 19.93 | $20.41 | 9700 |
| 2022-12-22 | 20.06 | $19.88 | 122800 |
| 2022-12-21 | 20.40 | $20.35 | 166100 |
| 2022-12-20 | 20.69 | $19.09 | 85500 |
| 2022-12-19 | 21.45 | $20.17 | 42100 |
| 2022-12-16 | 22.04 | $19.95 | 106100 |
| 2022-12-15 | 22.84 | $20.15 | 227500 |
| 2022-12-14 | 23.75 | $23.99 | 40700 |
| 2022-12-13 | 23.63 | $23.04 | 18000 |
| 2022-12-12 | 23.78 | $22.93 | 24600 |
| 2022-12-09 | 23.99 | $23.95 | 19500 |
| 2022-12-08 | 23.92 | $23.68 | 186400 |
| 2022-12-07 | 23.90 | $22.83 | 21300 |
| 2022-12-06 | 24.14 | $23.28 | 22500 |
| 2022-12-05 | 24.28 | $24.00 | 19100 |
| 2022-12-02 | 24.19 | $24.23 | 25300 |
| 2022-12-01 | 24.01 | $23.96 | 31300 |
| 2022-11-30 | 23.84 | $23.75 | 55000 |
| 2022-11-29 | 23.70 | $23.08 | 44200 |
| 2022-11-28 | 23.72 | $22.27 | 17200 |
| 2022-11-25 | 23.98 | $23.08 | 23300 |
| 2022-11-23 | 24.01 | $23.37 | 24800 |
| 2022-11-22 | 23.95 | $23.28 | 31500 |
| 2022-11-21 | 23.87 | $22.24 | 99800 |
| 2022-11-18 | 24.08 | $22.04 | 57500 |
| 2022-11-17 | 24.38 | $22.16 | 60500 |
| 2022-11-16 | 24.66 | $23.11 | 72000 |
| 2022-11-15 | 24.68 | $24.73 | 43200 |
| 2022-11-14 | 24.15 | $25.02 | 59500 |
| 2022-11-11 | 23.38 | $25.44 | 119500 |
| 2022-11-10 | 22.27 | $24.08 | 87500 |
| 2022-11-09 | 21.32 | $21.31 | 86500 |
| 2022-11-08 | 21.03 | $22.65 | 128700 |
| 2022-11-07 | 20.22 | $21.37 | 121100 |
| 2022-11-04 | 19.63 | $21.77 | 147500 |
| 2022-11-03 | 18.77 | $18.56 | 116600 |
| 2022-11-02 | 18.73 | $18.50 | 74000 |
| 2022-11-01 | 18.69 | $19.20 | 69200 |
| 2022-10-31 | 18.41 | $17.64 | 64300 |
| 2022-10-28 | 18.56 | $18.16 | 77900 |
| 2022-10-27 | 18.57 | $18.97 | 473800 |
| 2022-10-26 | 18.32 | $18.91 | 40100 |
| 2022-10-25 | 18.03 | $18.18 | 150500 |
| 2022-10-24 | 17.90 | $17.82 | 92300 |
| 2022-10-21 | 17.85 | $19.58 | 22200 |
| 2022-10-20 | 17.23 | $17.40 | 197300 |
| 2022-10-19 | 17.16 | $16.74 | 265900 |
| 2022-10-18 | 17.28 | $16.68 | 27200 |
| 2022-10-17 | 17.45 | $17.43 | 149500 |
| 2022-10-14 | 17.42 | $17.53 | 40600 |
| 2022-10-13 | 17.35 | $17.87 | 48400 |
| 2022-10-12 | 17.16 | $17.75 | 14400 |
| 2022-10-11 | 16.96 | $16.96 | 21600 |
| 2022-10-10 | 16.98 | $16.85 | 21500 |
| 2022-10-07 | 17.03 | $16.74 | 18000 |
| 2022-10-06 | 17.13 | $17.38 | 32800 |
| 2022-10-05 | 17.05 | $17.72 | 52400 |
| 2022-10-04 | 16.84 | $17.65 | 19000 |
| 2022-10-03 | 16.62 | $17.78 | 33600 |
| 2022-09-30 | 16.31 | $16.94 | 34400 |
| 2022-09-29 | 16.22 | $16.78 | 52600 |
| 2022-09-28 | 16.15 | $16.82 | 58400 |
| 2022-09-27 | 16.08 | $15.43 | 102000 |
| 2022-09-26 | 16.43 | $14.96 | 35900 |
| 2022-09-23 | 17.03 | $15.62 | 38900 |
| 2022-09-22 | 17.54 | $17.10 | 41800 |
| 2022-09-21 | 17.71 | $17.27 | 18500 |
| 2022-09-20 | 17.86 | $17.92 | 25000 |
| 2022-09-19 | 17.84 | $18.27 | 29600 |
| 2022-09-16 | 17.71 | $17.58 | 36600 |
| 2022-09-15 | 17.76 | $17.66 | 41000 |
| 2022-09-14 | 17.80 | $17.85 | 22200 |
| 2022-09-13 | 17.80 | $17.86 | 18800 |
| 2022-09-12 | 17.79 | $19.13 | 23000 |
| 2022-09-09 | 17.38 | $18.26 | 45500 |
| 2022-09-08 | 17.16 | $17.47 | 19400 |
| 2022-09-07 | 17.15 | $16.14 | 21600 |
| 2022-09-06 | 17.57 | $15.85 | 40900 |
| 2022-09-02 | 18.17 | $16.26 | 36000 |
| 2022-09-01 | 18.78 | $15.97 | 58300 |
| 2022-08-31 | 19.60 | $17.74 | 15100 |
| 2022-08-30 | 20.04 | $18.26 | 28600 |
| 2022-08-29 | 20.40 | $19.75 | 29600 |
| 2022-08-26 | 20.34 | $19.80 | 59800 |
| 2022-08-25 | 20.25 | $20.54 | 6100 |
| 2022-08-24 | 19.88 | $19.93 | 7100 |
| 2022-08-23 | 19.61 | $19.80 | 17500 |
| 2022-08-22 | 19.31 | $18.52 | 27700 |
| 2022-08-19 | 19.34 | $18.61 | 35400 |
| 2022-08-18 | 19.34 | $19.04 | 19500 |
| 2022-08-17 | 19.18 | $18.49 | 39400 |
| 2022-08-16 | 19.16 | $19.33 | 13000 |
| 2022-08-15 | 18.85 | $18.51 | 19600 |
| 2022-08-12 | 18.72 | $19.56 | 13100 |
| 2022-08-11 | 18.22 | $19.11 | 12100 |
| 2022-08-10 | 17.75 | $18.97 | 17100 |
| 2022-08-09 | 17.22 | $17.53 | 17400 |
| 2022-08-08 | 17.03 | $18.26 | 40200 |
| 2022-08-05 | 16.57 | $17.41 | 36200 |
| 2022-08-04 | 16.29 | $16.72 | 24500 |
| 2022-08-03 | 16.17 | $16.06 | 15400 |
| 2022-08-02 | 16.24 | $16.74 | 26900 |
| 2022-08-01 | 16.13 | $17.85 | 18800 |
| 2022-07-29 | 15.65 | $18.25 | 38500 |
| 2022-07-28 | 14.96 | $16.93 | 47800 |
| 2022-07-27 | 14.56 | $15.84 | 53200 |
| 2022-07-26 | 14.45 | $14.85 | 39600 |
| 2022-07-25 | 14.66 | $15.38 | 114100 |
| 2022-07-22 | 14.78 | $15.36 | 29900 |
| 2022-07-21 | 14.97 | $15.42 | 33200 |
| 2022-07-20 | 15.21 | $15.70 | 25700 |
| 2022-07-19 | 15.46 | $17.00 | 138000 |
| 2022-07-18 | 15.38 | $16.60 | 52600 |
| 2022-07-15 | 15.45 | $15.72 | 57800 |
| 2022-07-14 | 15.85 | $15.14 | 58100 |
| 2022-07-13 | 16.57 | $16.68 | 25200 |
| 2022-07-12 | 16.99 | $16.83 | 58300 |
| 2022-07-11 | 17.50 | $17.59 | 39700 |
| 2022-07-08 | 17.92 | $19.25 | 39500 |
| 2022-07-07 | 17.94 | $20.59 | 28400 |
| 2022-07-06 | 17.57 | $18.48 | 33400 |
| 2022-07-05 | 17.84 | $17.76 | 337300 |
| 2022-07-01 | 18.44 | $18.85 | 100100 |
| 2022-06-30 | 18.87 | $18.98 | 30800 |
| 2022-06-29 | 19.40 | $20.06 | 79200 |
| 2022-06-28 | 19.74 | $20.91 | 40500 |
| 2022-06-27 | 19.92 | $20.77 | 77200 |
| 2022-06-24 | 20.24 | $20.03 | 156000 |
| 2022-06-23 | 20.90 | $17.83 | 80100 |
| 2022-06-22 | 22.44 | $20.63 | 38700 |
| 2022-06-21 | 23.46 | $22.58 | 12200 |
| 2022-06-17 | 24.12 | $21.93 | 16200 |
| 2022-06-16 | 25.15 | $22.34 | 19500 |
| 2022-06-15 | 26.30 | $24.78 | 96600 |
| 2022-06-14 | 26.94 | $24.34 | 10500 |
| 2022-06-13 | 27.86 | $24.88 | 12500 |
| 2022-06-10 | 28.81 | $26.84 | 6200 |
| 2022-06-09 | 29.35 | $27.22 | 10400 |
| 2022-06-08 | 29.88 | $28.76 | 1000 |
| 2022-06-07 | 30.03 | $29.94 | 7700 |
| 2022-06-06 | 29.82 | $30.34 | 11000 |
| 2022-06-03 | 29.43 | $30.20 | 2800 |
| 2022-06-02 | 28.99 | $30.94 | 16900 |
| 2022-06-01 | 28.21 | $29.04 | 29300 |
| 2022-05-31 | 27.85 | $28.97 | 23700 |
| 2022-05-27 | 27.44 | $28.57 | 10200 |
| 2022-05-26 | 27.07 | $27.16 | 6200 |
| 2022-05-25 | 27.08 | $27.14 | 5700 |
| 2022-05-24 | 27.09 | $27.77 | 9600 |
| 2022-05-23 | 26.92 | $28.80 | 9800 |
| 2022-05-20 | 26.39 | $28.25 | 23400 |
| 2022-05-19 | 25.93 | $28.86 | 10100 |
| 2022-05-18 | 25.20 | $26.62 | 9600 |
| 2022-05-17 | 25.03 | $28.49 | 10400 |
| 2022-05-16 | 24.27 | $26.55 | 10500 |
| 2022-05-13 | 23.99 | $25.09 | 17800 |
| 2022-05-12 | 24.15 | $24.76 | 33000 |
| 2022-05-11 | 24.48 | $25.40 | 10800 |
| 2022-05-10 | 24.72 | $24.31 | 54200 |
| 2022-05-09 | 25.40 | $24.34 | 32400 |
| 2022-05-06 | 26.25 | $25.55 | 20700 |
| 2022-05-05 | 26.93 | $26.61 | 12400 |
| 2022-05-04 | 27.46 | $28.65 | 12100 |
| 2022-05-03 | 27.49 | $28.40 | 8600 |
| 2022-05-02 | 27.62 | $27.87 | 30300 |
| 2022-04-29 | 27.99 | $28.56 | 16200 |
| 2022-04-28 | 28.24 | $29.22 | 32100 |
| 2022-04-27 | 28.36 | $27.72 | 14700 |
| 2022-04-26 | 29.01 | $26.41 | 26900 |
| 2022-04-25 | 30.24 | $27.78 | 53000 |
| 2022-04-22 | 31.33 | $28.11 | 115400 |
| 2022-04-21 | 32.56 | $31.26 | 19900 |
| 2022-04-20 | 33.06 | $32.81 | 29400 |
| 2022-04-19 | 33.17 | $33.41 | 8300 |
| 2022-04-18 | 33.12 | $34.00 | 12000 |
| 2022-04-14 | 32.87 | $32.32 | 20100 |
| 2022-04-13 | 33.09 | $32.95 | 12300 |
| 2022-04-12 | 33.16 | $31.51 | 7500 |
| 2022-04-11 | 33.70 | $31.60 | 30200 |
| 2022-04-08 | 34.31 | $32.46 | 16000 |
| 2022-04-07 | 34.77 | $32.96 | 18100 |
| 2022-04-06 | 35.15 | $33.04 | 68700 |
| 2022-04-05 | 35.57 | $33.90 | 32500 |
| 2022-04-04 | 35.78 | $36.04 | 229700 |
| 2022-04-01 | 35.33 | $35.25 | 23800 |
| 2022-03-31 | 35.00 | $34.79 | 14000 |
| 2022-03-30 | 34.72 | $34.92 | 7000 |
| 2022-03-29 | 34.30 | $33.90 | 8800 |
| 2022-03-28 | 34.09 | $34.27 | 11100 |
| 2022-03-25 | 33.69 | $34.10 | 13900 |
| 2022-03-24 | 33.23 | $33.46 | 15100 |
| 2022-03-23 | 32.84 | $33.02 | 10900 |
| 2022-03-22 | 32.48 | $32.74 | 38100 |
| 2022-03-21 | 32.11 | $33.49 | 10000 |
| 2022-03-18 | 31.41 | $32.63 | 34000 |
| 2022-03-17 | 30.80 | $32.15 | 30900 |
| 2022-03-16 | 30.19 | $30.27 | 7700 |
| 2022-03-15 | 30.03 | $28.98 | 12400 |
| 2022-03-14 | 30.24 | $29.08 | 26500 |
| 2022-03-11 | 30.44 | $30.20 | 9200 |
| 2022-03-10 | 30.32 | $30.36 | 13600 |
| 2022-03-09 | 30.10 | $30.38 | 13600 |
| 2022-03-08 | 29.81 | $30.00 | 22100 |
| 2022-03-07 | 29.56 | $28.73 | 48100 |
| 2022-03-04 | 29.64 | $30.26 | 50600 |
| 2022-03-03 | 29.25 | $30.36 | 89100 |
| 2022-03-02 | 28.72 | $29.17 | 17900 |
| 2022-03-01 | 28.43 | $28.90 | 42800 |
| 2022-02-28 | 28.16 | $29.27 | 53600 |
| 2022-02-25 | 27.71 | $28.81 | 29900 |
| 2022-02-24 | 27.29 | $27.28 | 11400 |
| 2022-02-23 | 27.26 | $26.92 | 8600 |
| 2022-02-22 | 27.33 | $26.50 | 8900 |
| 2022-02-18 | 27.54 | $26.64 | 11600 |
| 2022-02-17 | 27.75 | $27.11 | 9000 |
| 2022-02-16 | 27.85 | $27.41 | 19500 |
| 2022-02-15 | 27.85 | $27.51 | 37800 |
| 2022-02-14 | 27.82 | $27.77 | 18200 |
| 2022-02-11 | 27.68 | $28.15 | 23600 |
| 2022-02-10 | 27.38 | $29.09 | 38300 |
| 2022-02-09 | 26.71 | $28.46 | 27300 |
| 2022-02-08 | 26.08 | $26.89 | 9200 |
| 2022-02-07 | 25.80 | $26.17 | 6200 |
| 2022-02-04 | 25.69 | $25.81 | 4400 |
| 2022-02-03 | 25.67 | $25.46 | 21600 |
| 2022-02-02 | 25.75 | $26.26 | 10800 |
| 2022-02-01 | 25.59 | $25.82 | 13300 |
| 2022-01-31 | 25.53 | $24.64 | 28500 |
| 2022-01-28 | 25.83 | $24.08 | 16800 |
| 2022-01-27 | 26.38 | $24.24 | 38600 |
| 2022-01-26 | 26.97 | $25.00 | 14800 |
| 2022-01-25 | 27.45 | $25.55 | 42300 |
| 2022-01-24 | 27.84 | $25.47 | 44000 |
| 2022-01-21 | 28.31 | $26.67 | 38900 |
| 2022-01-20 | 28.48 | $28.37 | 35200 |
| 2022-01-19 | 28.12 | $28.21 | 41200 |
| 2022-01-18 | 27.71 | $27.41 | 66800 |
| 2022-01-14 | 27.43 | $27.81 | 90200 |
| 2022-01-13 | 26.94 | $28.61 | 31700 |
| 2022-01-12 | 26.06 | $28.94 | 118500 |
| 2022-01-11 | 24.87 | $26.26 | 50900 |
| 2022-01-10 | 24.25 | $24.41 | 9700 |
| 2022-01-07 | 24.07 | $24.02 | 11000 |
| 2022-01-06 | 23.97 | $23.67 | 6600 |
| 2022-01-05 | 23.94 | $23.96 | 21500 |
| 2022-01-04 | 23.81 | $24.02 | 18900 |
| 2022-01-03 | 23.62 | $22.87 | 2100 |
| 2021-12-31 | 23.74 | $24.00 | 6700 |
| 2021-12-30 | 23.53 | $23.65 | 14000 |
| 2021-12-29 | 23.37 | $23.80 | 15300 |
| 2021-12-28 | 23.11 | $23.63 | 8400 |
| 2021-12-27 | 22.86 | $23.90 | 4600 |
| 2021-12-23 | 22.45 | $23.63 | 21400 |
| 2021-12-22 | 22.04 | $23.20 | 11900 |
| 2021-12-21 | 21.67 | $22.41 | 8100 |
| 2021-12-20 | 21.48 | $21.26 | 16600 |
| 2021-12-17 | 21.61 | $21.07 | 4600 |
| 2021-12-16 | 21.83 | $21.54 | 4700 |
| 2021-12-15 | 21.96 | $21.40 | 17500 |
| 2021-12-14 | 22.16 | $21.79 | 7500 |
| 2021-12-13 | 22.28 | $22.18 | 15700 |
| 2021-12-10 | 22.30 | $22.25 | 6700 |
| 2021-12-09 | 22.30 | $23.33 | 31300 |
| 2021-12-08 | 21.96 | $23.16 | 14800 |
| 2021-12-07 | 21.60 | $22.89 | 158800 |
| 2021-12-06 | 21.24 | $21.97 | 13400 |
| 2021-12-03 | 21.11 | $21.02 | 12900 |
| 2021-12-02 | 21.26 | $21.62 | 29800 |
| 2021-12-01 | 21.26 | $20.89 | 41800 |
| 2021-11-30 | 21.49 | $21.33 | 23200 |
| 2021-11-29 | 21.64 | $22.01 | 9900 |
| 2021-11-26 | 21.61 | $20.95 | 23100 |
| 2021-11-24 | 21.92 | $22.86 | 30400 |
| 2021-11-23 | 21.69 | $22.58 | 11300 |
| 2021-11-22 | 21.51 | $21.33 | 5400 |
| 2021-11-19 | 21.68 | $21.39 | 6300 |
| 2021-11-18 | 21.89 | $21.51 | 18400 |
| 2021-11-17 | 22.10 | $21.63 | 20200 |
| 2021-11-16 | 22.32 | $21.95 | 12100 |
| 2021-11-15 | 22.49 | $22.14 | 19500 |
| 2021-11-12 | 22.64 | $22.64 | 17700 |
| 2021-11-11 | 22.66 | $22.45 | 75400 |
| 2021-11-10 | 22.74 | $21.70 | 13900 |
| 2021-11-09 | 23.08 | $22.22 | 21100 |
| 2021-11-08 | 23.32 | $23.08 | 30000 |
| 2021-11-05 | 23.33 | $22.21 | 6900 |
| 2021-11-04 | 23.61 | $22.29 | 6700 |
| 2021-11-03 | 23.91 | $22.49 | 10900 |
| 2021-11-02 | 24.21 | $22.68 | 23400 |
| 2021-11-01 | 24.49 | $23.66 | 16800 |
| 2021-10-29 | 24.50 | $23.70 | 25100 |
| 2021-10-28 | 24.48 | $22.61 | 12500 |
| 2021-10-27 | 24.78 | $23.02 | 10100 |
| 2021-10-26 | 24.99 | $23.73 | 22600 |
| 2021-10-25 | 24.99 | $24.82 | 24500 |
| 2021-10-22 | 24.61 | $23.72 | 25500 |
| 2021-10-21 | 24.47 | $23.58 | 23500 |
| 2021-10-20 | 24.32 | $24.93 | 28500 |
| 2021-10-19 | 23.68 | $24.52 | 17700 |
| 2021-10-18 | 22.99 | $24.24 | 22300 |
| 2021-10-15 | 22.22 | $24.13 | 68600 |
| 2021-10-14 | 21.30 | $22.36 | 44100 |
| 2021-10-13 | 20.72 | $21.79 | 43400 |
| 2021-10-12 | 20.18 | $20.99 | 10600 |
| 2021-10-11 | 19.76 | $20.50 | 11900 |
| 2021-10-08 | 19.41 | $20.47 | 24000 |
| 2021-10-07 | 18.98 | $20.06 | 41200 |
| 2021-10-06 | 18.58 | $18.97 | 29300 |
| 2021-10-05 | 18.45 | $19.31 | 12300 |
| 2021-10-04 | 18.18 | $18.98 | 13300 |
| 2021-10-01 | 17.97 | $18.59 | 22400 |
| 2021-09-30 | 17.83 | $18.54 | 23400 |
| 2021-09-29 | 17.69 | $18.23 | 35700 |
| 2021-09-28 | 17.63 | $18.22 | 26000 |
| 2021-09-27 | 17.56 | $18.44 | 38900 |
| 2021-09-24 | 17.43 | $18.04 | 48300 |
| 2021-09-23 | 17.40 | $18.06 | 38800 |
| 2021-09-22 | 17.38 | $17.68 | 62100 |
| 2021-09-21 | 17.48 | $16.46 | 30500 |
| 2021-09-20 | 18.01 | $16.55 | 56500 |
| 2021-09-17 | 18.64 | $17.72 | 74400 |
| 2021-09-16 | 19.05 | $18.75 | 27100 |
| 2021-09-15 | 19.23 | $19.37 | 21600 |
| 2021-09-14 | 19.25 | $18.87 | 10800 |
| 2021-09-13 | 19.45 | $19.03 | 29700 |
| 2021-09-10 | 19.64 | $19.22 | 69300 |
| 2021-09-09 | 19.82 | $19.18 | 18000 |
| 2021-09-08 | 20.05 | $18.73 | 43400 |
| 2021-09-07 | 20.47 | $20.32 | 47400 |
| 2021-09-03 | 20.49 | $20.52 | 16100 |
| 2021-09-02 | 20.44 | $19.94 | 29300 |
| 2021-09-01 | 20.57 | $20.58 | 31900 |
| 2021-08-31 | 20.52 | $20.86 | 573500 |
| 2021-08-30 | 20.36 | $21.43 | 16900 |
| 2021-08-27 | 20.00 | $21.13 | 37100 |
| 2021-08-26 | 19.65 | $19.92 | 17100 |
| 2021-08-25 | 19.62 | $20.14 | 7500 |
| 2021-08-24 | 19.51 | $20.25 | 15500 |
| 2021-08-23 | 19.35 | $19.89 | 22900 |
| 2021-08-20 | 19.28 | $18.29 | 14900 |
| 2021-08-19 | 19.71 | $18.07 | 49300 |
| 2021-08-18 | 20.31 | $19.25 | 80900 |
| 2021-08-17 | 20.67 | $20.07 | 50000 |
| 2021-08-16 | 20.85 | $20.75 | 19000 |
| 2021-08-13 | 20.85 | $21.24 | 20900 |
| 2021-08-12 | 20.70 | $20.45 | 18000 |
| 2021-08-11 | 20.76 | $21.13 | 14400 |
| 2021-08-10 | 20.63 | $21.13 | 16700 |
| 2021-08-09 | 20.47 | $20.65 | 9500 |
| 2021-08-06 | 20.43 | $20.95 | 8900 |
| 2021-08-05 | 20.29 | $20.34 | 5400 |
| 2021-08-04 | 20.31 | $20.17 | 8300 |
| 2021-08-03 | 20.40 | $20.96 | 16800 |
| 2021-08-02 | 20.27 | $21.00 | 22800 |
| 2021-07-30 | 20.10 | $21.34 | 22900 |
| 2021-07-29 | 19.79 | $21.64 | 40600 |
| 2021-07-28 | 19.33 | $20.53 | 25700 |
| 2021-07-27 | 19.14 | $20.08 | 13100 |
| 2021-07-26 | 19.06 | $20.00 | 23000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.28
2026-07-23
Close Price
$27.68
Vol: 16700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.19
Average
51.36
Maximum
77.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 50.28 | $27.68 | 16700 |
| 2026-07-22 | 50.61 | $27.79 | 43200 |
| 2026-07-21 | 51.38 | $28.06 | 91700 |
| 2026-07-20 | 47.74 | $26.77 | 65304 |
| 2026-07-17 | 45.67 | $26.08 | 170426 |
| 2026-07-16 | 47.00 | $26.60 | 151500 |
| 2026-07-15 | 49.23 | $27.45 | 47724 |
| 2026-07-14 | 49.79 | $27.66 | 218138 |
| 2026-07-13 | 44.00 | $25.63 | 62446 |
| 2026-07-10 | 49.56 | $27.71 | 227412 |
| 2026-07-09 | 49.71 | $27.76 | 684748 |
| 2026-07-08 | 45.11 | $26.24 | 335800 |
| 2026-07-07 | 42.76 | $25.52 | 193834 |
| 2026-07-06 | 48.27 | $27.54 | 200800 |
| 2026-07-02 | 48.02 | $27.46 | 578200 |
| 2026-07-01 | 46.34 | $26.92 | 15941 |
| 2026-06-30 | 47.31 | $27.28 | 446322 |
| 2026-06-29 | 44.01 | $26.21 | 39800 |
| 2026-06-26 | 44.16 | $26.27 | 101427 |
| 2026-06-25 | 44.59 | $26.45 | 203000 |
| 2026-06-24 | 42.63 | $25.78 | 27332 |
| 2026-06-23 | 46.51 | $27.45 | 354110 |
| 2026-06-22 | 52.43 | $29.63 | 472817 |
| 2026-06-18 | 55.45 | $30.61 | 309400 |
| 2026-06-17 | 57.97 | $31.39 | 236429 |
| 2026-06-16 | 60.83 | $32.24 | 1.3M |
| 2026-06-15 | 62.84 | $32.82 | 1.2M |
| 2026-06-12 | 58.83 | $31.02 | 129719 |
| 2026-06-11 | 56.89 | $30.23 | 282224 |
| 2026-06-10 | 52.17 | $28.49 | 165510 |
| 2026-06-09 | 53.32 | $28.85 | 313530 |
| 2026-06-08 | 53.82 | $29.01 | 222500 |
| 2026-06-05 | 53.22 | $28.78 | 45729 |
| 2026-06-04 | 68.23 | $32.89 | 161317 |
| 2026-06-03 | 67.68 | $32.63 | 46100 |
| 2026-06-02 | 70.76 | $33.32 | 104429 |
| 2026-06-01 | 66.93 | $31.47 | 126339 |
| 2026-05-29 | 65.39 | $30.81 | 537500 |
| 2026-05-28 | 63.85 | $30.17 | 1.2M |
| 2026-05-27 | 60.03 | $28.73 | 689707 |
| 2026-05-26 | 58.76 | $28.29 | 705700 |
| 2026-05-22 | 54.09 | $26.80 | 582047 |
| 2026-05-21 | 52.66 | $26.38 | 368400 |
| 2026-05-20 | 50.92 | $25.88 | 170600 |
| 2026-05-19 | 46.88 | $24.79 | 225540 |
| 2026-05-18 | 47.84 | $25.07 | 34046 |
| 2026-05-15 | 48.79 | $25.35 | 284122 |
| 2026-05-14 | 54.64 | $26.94 | 1.5M |
| 2026-05-13 | 55.23 | $27.09 | 1.2M |
| 2026-05-12 | 52.56 | $26.27 | 840700 |
| 2026-05-11 | 50.32 | $25.62 | 511210 |
| 2026-05-08 | 50.19 | $25.58 | 640900 |
| 2026-05-07 | 45.11 | $24.17 | 419321 |
| 2026-05-06 | 45.80 | $24.39 | 332400 |
| 2026-05-05 | 40.91 | $23.14 | 94200 |
| 2026-05-04 | 39.50 | $22.80 | 55307 |
| 2026-05-01 | 42.48 | $23.85 | 338843 |
| 2026-04-30 | 44.29 | $24.45 | 455646 |
| 2026-04-29 | 41.32 | $23.70 | 153600 |
| 2026-04-28 | 45.33 | $25.01 | 227248 |
| 2026-04-27 | 49.85 | $26.30 | 369400 |
| 2026-04-24 | 49.48 | $26.20 | 206400 |
| 2026-04-23 | 53.59 | $27.29 | 109600 |
| 2026-04-22 | 55.82 | $27.84 | 110325 |
| 2026-04-21 | 52.63 | $26.90 | 815104 |
| 2026-04-20 | 61.89 | $28.95 | 113600 |
| 2026-04-17 | 62.24 | $29.02 | 93447 |
| 2026-04-16 | 60.71 | $28.52 | 144000 |
| 2026-04-15 | 60.25 | $28.37 | 152800 |
| 2026-04-14 | 59.32 | $28.06 | 301200 |
| 2026-04-13 | 58.24 | $27.70 | 253400 |
| 2026-04-10 | 57.52 | $27.46 | 55900 |
| 2026-04-09 | 56.15 | $27.00 | 93306 |
| 2026-04-08 | 56.68 | $27.14 | 1.3M |
| 2026-04-07 | 52.77 | $25.84 | 245526 |
| 2026-04-06 | 53.69 | $26.10 | 206346 |
| 2026-04-02 | 49.74 | $24.87 | 152700 |
| 2026-04-01 | 50.57 | $25.12 | 199637 |
| 2026-03-31 | 46.30 | $23.87 | 505635 |
| 2026-03-30 | 40.22 | $22.32 | 333300 |
| 2026-03-27 | 40.53 | $22.43 | 93804 |
| 2026-03-26 | 39.77 | $22.24 | 102205 |
| 2026-03-25 | 43.22 | $23.49 | 269200 |
| 2026-03-24 | 40.47 | $22.79 | 544400 |
| 2026-03-23 | 39.07 | $22.44 | 161202 |
| 2026-03-20 | 34.01 | $21.24 | 394200 |
| 2026-03-19 | 34.69 | $21.54 | 449422 |
| 2026-03-18 | 37.26 | $22.62 | 268035 |
| 2026-03-17 | 40.79 | $23.95 | 218200 |
| 2026-03-16 | 41.23 | $24.11 | 287041 |
| 2026-03-13 | 39.06 | $23.56 | 402132 |
| 2026-03-12 | 42.57 | $24.85 | 411534 |
| 2026-03-11 | 42.19 | $24.75 | 207500 |
| 2026-03-10 | 38.94 | $23.91 | 116700 |
| 2026-03-09 | 38.99 | $23.93 | 368442 |
| 2026-03-06 | 39.51 | $24.15 | 223600 |
| 2026-03-05 | 42.67 | $25.42 | 295200 |
| 2026-03-04 | 48.99 | $27.58 | 262405 |
| 2026-03-03 | 46.88 | $26.97 | 365419 |
| 2026-03-02 | 55.38 | $29.35 | 149514 |
| 2026-02-27 | 58.39 | $30.06 | 450400 |
| 2026-02-26 | 58.60 | $30.11 | 238849 |
| 2026-02-25 | 58.05 | $29.92 | 230400 |
| 2026-02-24 | 56.45 | $29.37 | 304100 |
| 2026-02-23 | 52.39 | $28.07 | 361135 |
| 2026-02-20 | 50.54 | $27.52 | 583911 |
| 2026-02-19 | 47.16 | $26.57 | 710807 |
| 2026-02-18 | 47.85 | $26.78 | 151800 |
| 2026-02-17 | 45.33 | $26.08 | 312200 |
| 2026-02-13 | 46.74 | $26.54 | 340510 |
| 2026-02-12 | 47.72 | $26.86 | 848200 |
| 2026-02-11 | 50.48 | $27.74 | 252326 |
| 2026-02-10 | 53.07 | $28.52 | 80402 |
| 2026-02-09 | 53.14 | $28.54 | 366100 |
| 2026-02-06 | 49.41 | $27.30 | 970327 |
| 2026-02-05 | 45.24 | $26.05 | 1.0M |
| 2026-02-04 | 49.76 | $27.50 | 784600 |
| 2026-02-03 | 58.23 | $29.72 | 166507 |
| 2026-02-02 | 54.05 | $28.47 | 327900 |
| 2026-01-30 | 52.72 | $28.10 | 182328 |
| 2026-01-29 | 66.90 | $30.95 | 485332 |
| 2026-01-28 | 65.89 | $30.62 | 234200 |
| 2026-01-27 | 67.07 | $30.82 | 65901 |
| 2026-01-26 | 65.02 | $30.13 | 154200 |
| 2026-01-23 | 63.91 | $29.77 | 696400 |
| 2026-01-22 | 57.86 | $28.06 | 708725 |
| 2026-01-21 | 69.36 | $29.84 | 323244 |
| 2026-01-20 | 69.07 | $29.75 | 259803 |
| 2026-01-16 | 67.34 | $29.23 | 212500 |
| 2026-01-15 | 69.69 | $29.56 | 272940 |
| 2026-01-14 | 71.26 | $29.78 | 110500 |
| 2026-01-13 | 69.69 | $29.25 | 104528 |
| 2026-01-12 | 70.45 | $29.36 | 131400 |
| 2026-01-09 | 67.92 | $28.52 | 191900 |
| 2026-01-08 | 63.86 | $27.36 | 1.0M |
| 2026-01-07 | 65.42 | $27.59 | 383500 |
| 2026-01-06 | 70.08 | $28.25 | 199446 |
| 2026-01-05 | 73.87 | $28.75 | 265137 |
| 2026-01-02 | 68.54 | $27.10 | 124000 |
| 2025-12-31 | 67.63 | $26.86 | 104600 |
| 2025-12-30 | 67.40 | $26.80 | 163700 |
| 2025-12-29 | 66.78 | $26.63 | 86022 |
| 2025-12-26 | 71.09 | $27.20 | 40900 |
| 2025-12-24 | 69.45 | $26.70 | 58125 |
| 2025-12-23 | 71.54 | $26.97 | 275500 |
| 2025-12-22 | 69.12 | $26.23 | 330000 |
| 2025-12-19 | 66.69 | $25.56 | 127938 |
| 2025-12-18 | 63.87 | $24.86 | 544111 |
| 2025-12-17 | 62.49 | $24.54 | 94600 |
| 2025-12-16 | 63.43 | $24.67 | 141130 |
| 2025-12-15 | 63.10 | $24.59 | 245900 |
| 2025-12-12 | 61.28 | $24.14 | 141807 |
| 2025-12-11 | 64.02 | $24.55 | 970317 |
| 2025-12-10 | 62.05 | $24.05 | 234527 |
| 2025-12-09 | 58.57 | $23.24 | 49900 |
| 2025-12-08 | 61.20 | $23.64 | 71100 |
| 2025-12-05 | 64.08 | $24.06 | 55900 |
| 2025-12-04 | 62.57 | $23.68 | 191500 |
| 2025-12-03 | 63.24 | $23.78 | 224900 |
| 2025-12-02 | 58.11 | $22.57 | 58800 |
| 2025-12-01 | 58.24 | $22.59 | 75432 |
| 2025-11-28 | 58.79 | $22.68 | 271600 |
| 2025-11-26 | 51.97 | $21.26 | 169719 |
| 2025-11-25 | 50.32 | $20.96 | 137740 |
| 2025-11-24 | 49.49 | $20.81 | 330308 |
| 2025-11-21 | 46.93 | $20.35 | 229848 |
| 2025-11-20 | 43.62 | $19.79 | 376900 |
| 2025-11-19 | 47.88 | $20.63 | 279300 |
| 2025-11-18 | 46.27 | $20.36 | 429300 |
| 2025-11-17 | 49.20 | $20.91 | 39300 |
| 2025-11-14 | 50.41 | $21.13 | 140508 |
| 2025-11-13 | 51.39 | $21.31 | 382137 |
| 2025-11-12 | 55.38 | $22.01 | 175224 |
| 2025-11-11 | 51.77 | $21.30 | 89012 |
| 2025-11-10 | 53.21 | $21.55 | 172708 |
| 2025-11-07 | 50.66 | $21.06 | 94100 |
| 2025-11-06 | 49.10 | $20.77 | 264300 |
| 2025-11-05 | 45.60 | $20.15 | 44820 |
| 2025-11-04 | 42.19 | $19.59 | 190400 |
| 2025-11-03 | 45.53 | $20.28 | 140837 |
| 2025-10-31 | 47.88 | $20.73 | 111900 |
| 2025-10-30 | 49.83 | $21.09 | 760144 |
| 2025-10-29 | 54.21 | $21.84 | 187200 |
| 2025-10-28 | 57.60 | $22.37 | 177700 |
| 2025-10-27 | 54.37 | $21.74 | 241900 |
| 2025-10-24 | 54.16 | $21.70 | 79700 |
| 2025-10-23 | 52.55 | $21.39 | 237400 |
| 2025-10-22 | 51.19 | $21.13 | 46108 |
| 2025-10-21 | 51.95 | $21.27 | 193900 |
| 2025-10-20 | 56.73 | $22.10 | 444500 |
| 2025-10-17 | 57.40 | $22.21 | 438600 |
| 2025-10-16 | 60.20 | $22.67 | 852100 |
| 2025-10-15 | 65.56 | $23.48 | 82534 |
| 2025-10-14 | 62.88 | $22.79 | 293621 |
| 2025-10-13 | 71.08 | $23.87 | 259649 |
| 2025-10-10 | 66.60 | $22.70 | 189047 |
| 2025-10-09 | 70.60 | $23.15 | 370800 |
| 2025-10-08 | 74.07 | $23.52 | 521800 |
| 2025-10-07 | 70.28 | $22.51 | 250711 |
| 2025-10-06 | 71.26 | $22.61 | 591210 |
| 2025-10-03 | 76.86 | $23.16 | 548234 |
| 2025-10-02 | 75.00 | $22.61 | 234140 |
| 2025-10-01 | 77.04 | $22.80 | 246730 |
| 2025-09-30 | 76.40 | $22.60 | 251520 |
| 2025-09-29 | 77.32 | $22.69 | 294924 |
| 2025-09-26 | 70.69 | $20.92 | 268100 |
| 2025-09-25 | 69.30 | $20.63 | 510045 |
| 2025-09-24 | 70.28 | $20.72 | 154627 |
| 2025-09-23 | 67.39 | $20.13 | 411100 |
| 2025-09-22 | 66.92 | $20.04 | 251233 |
| 2025-09-19 | 64.63 | $19.61 | 377334 |
| 2025-09-18 | 61.23 | $19.04 | 897507 |
| 2025-09-17 | 63.89 | $19.30 | 236149 |
| 2025-09-16 | 67.30 | $19.62 | 1.6M |
| 2025-09-15 | 66.17 | $19.41 | 171800 |
| 2025-09-12 | 63.99 | $19.02 | 201033 |
| 2025-09-11 | 62.99 | $18.85 | 50700 |
| 2025-09-10 | 59.37 | $18.27 | 115630 |
| 2025-09-09 | 60.14 | $18.35 | 112524 |
| 2025-09-08 | 57.17 | $17.90 | 133300 |
| 2025-09-05 | 56.06 | $17.74 | 183900 |
| 2025-09-04 | 54.88 | $17.57 | 90200 |
| 2025-09-03 | 59.71 | $18.11 | 118200 |
| 2025-09-02 | 52.85 | $17.17 | 93438 |
| 2025-08-29 | 56.55 | $17.55 | 112000 |
| 2025-08-28 | 53.19 | $17.14 | 66100 |
| 2025-08-27 | 51.36 | $16.93 | 42044 |
| 2025-08-26 | 53.64 | $17.17 | 190000 |
| 2025-08-25 | 52.04 | $16.98 | 69130 |
| 2025-08-22 | 51.62 | $16.93 | 306220 |
| 2025-08-21 | 45.40 | $16.24 | 104449 |
| 2025-08-20 | 44.51 | $16.15 | 72939 |
| 2025-08-19 | 47.60 | $16.53 | 44500 |
| 2025-08-18 | 51.26 | $16.94 | 62148 |
| 2025-08-15 | 52.85 | $17.11 | 35021 |
| 2025-08-14 | 52.94 | $17.12 | 202500 |
| 2025-08-13 | 54.67 | $17.31 | 45044 |
| 2025-08-12 | 53.69 | $17.18 | 39132 |
| 2025-08-11 | 50.82 | $16.81 | 28314 |
| 2025-08-08 | 54.92 | $17.28 | 45418 |
| 2025-08-07 | 51.35 | $16.83 | 48649 |
| 2025-08-06 | 50.26 | $16.70 | 222628 |
| 2025-08-05 | 52.31 | $16.94 | 547607 |
| 2025-08-04 | 53.25 | $17.05 | 8600 |
| 2025-08-01 | 45.14 | $16.10 | 232339 |
| 2025-07-31 | 51.38 | $16.80 | 160319 |
| 2025-07-30 | 49.58 | $16.61 | 158500 |
| 2025-07-29 | 53.43 | $17.00 | 110449 |
| 2025-07-28 | 55.20 | $17.17 | 262000 |
| 2025-07-25 | 56.68 | $17.31 | 136319 |
| 2025-07-24 | 59.03 | $17.53 | 67700 |
| 2025-07-23 | 63.83 | $17.95 | 270800 |
| 2025-07-22 | 63.36 | $17.88 | 300224 |
| 2025-07-21 | 59.40 | $17.33 | 213000 |
| 2025-07-18 | 57.08 | $17.04 | 269400 |
| 2025-07-17 | 58.62 | $17.18 | 94200 |
| 2025-07-16 | 56.39 | $16.90 | 106908 |
| 2025-07-15 | 56.70 | $16.93 | 95707 |
| 2025-07-14 | 57.10 | $16.97 | 421134 |
| 2025-07-11 | 57.87 | $17.05 | 372300 |
| 2025-07-10 | 60.81 | $17.35 | 256100 |
| 2025-07-09 | 59.57 | $17.16 | 320500 |
| 2025-07-08 | 65.10 | $17.70 | 231600 |
| 2025-07-07 | 70.27 | $18.15 | 254626 |
| 2025-07-03 | 73.72 | $18.43 | 102800 |
| 2025-07-02 | 74.22 | $18.47 | 136400 |
| 2025-07-01 | 70.55 | $17.69 | 27747 |
| 2025-06-30 | 71.04 | $17.73 | 84127 |
| 2025-06-27 | 69.58 | $17.44 | 354500 |
| 2025-06-26 | 71.23 | $17.58 | 82929 |
| 2025-06-25 | 64.14 | $16.35 | 207400 |
| 2025-06-24 | 64.76 | $16.40 | 475842 |
| 2025-06-23 | 61.14 | $15.89 | 116408 |
| 2025-06-20 | 58.43 | $15.55 | 104432 |
| 2025-06-18 | 59.71 | $15.66 | 59110 |
| 2025-06-17 | 58.78 | $15.54 | 158001 |
| 2025-06-16 | 61.48 | $15.78 | 513427 |
| 2025-06-13 | 58.54 | $15.39 | 530436 |
| 2025-06-12 | 59.09 | $15.44 | 153822 |
| 2025-06-11 | 60.60 | $15.58 | 159636 |
| 2025-06-10 | 59.47 | $15.42 | 124528 |
| 2025-06-09 | 62.56 | $15.71 | 140200 |
| 2025-06-06 | 62.67 | $15.72 | 39900 |
| 2025-06-05 | 63.28 | $15.78 | 79215 |
| 2025-06-04 | 60.72 | $15.36 | 187610 |
| 2025-06-03 | 58.91 | $15.08 | 142818 |
| 2025-06-02 | 60.04 | $15.20 | 108933 |
| 2025-05-30 | 57.52 | $14.81 | 251400 |
| 2025-05-29 | 59.15 | $14.99 | 64700 |
| 2025-05-28 | 58.02 | $14.81 | 140700 |
| 2025-05-27 | 59.06 | $14.93 | 39824 |
| 2025-05-23 | 59.00 | $14.92 | 224407 |
| 2025-05-22 | 56.29 | $14.46 | 81232 |
| 2025-05-21 | 54.88 | $14.23 | 54200 |
| 2025-05-20 | 54.70 | $14.20 | 92900 |
| 2025-05-19 | 51.35 | $13.66 | 10444 |
| 2025-05-16 | 53.44 | $13.96 | 82933 |
| 2025-05-15 | 56.26 | $14.35 | 56520 |
| 2025-05-14 | 56.99 | $14.45 | 152800 |
| 2025-05-13 | 58.66 | $14.68 | 304000 |
| 2025-05-12 | 57.26 | $14.41 | 239800 |
| 2025-05-09 | 54.56 | $13.91 | 309735 |
| 2025-05-08 | 51.79 | $13.43 | 100300 |
| 2025-05-07 | 52.68 | $13.57 | 211100 |
| 2025-05-06 | 55.06 | $13.94 | 59800 |
| 2025-05-05 | 52.52 | $13.48 | 184700 |
| 2025-05-02 | 53.78 | $13.68 | 118100 |
| 2025-05-01 | 52.60 | $13.46 | 239900 |
| 2025-04-30 | 52.44 | $13.43 | 102143 |
| 2025-04-29 | 53.85 | $13.68 | 242100 |
| 2025-04-28 | 52.69 | $13.44 | 175700 |
| 2025-04-25 | 55.00 | $13.86 | 481630 |
| 2025-04-24 | 54.55 | $13.76 | 332400 |
| 2025-04-23 | 51.45 | $13.09 | 434000 |
| 2025-04-22 | 46.38 | $12.11 | 263900 |
| 2025-04-21 | 42.73 | $11.48 | 166100 |
| 2025-04-17 | 44.90 | $11.95 | 153500 |
| 2025-04-16 | 45.27 | $12.03 | 124400 |
| 2025-04-15 | 44.73 | $11.93 | 202042 |
| 2025-04-14 | 44.31 | $11.85 | 373900 |
| 2025-04-11 | 42.97 | $11.59 | 379422 |
| 2025-04-10 | 41.00 | $11.21 | 200534 |
| 2025-04-09 | 44.04 | $12.01 | 207500 |
| 2025-04-08 | 35.79 | $10.55 | 443737 |
| 2025-04-07 | 37.15 | $10.93 | 234411 |
| 2025-04-04 | 38.08 | $11.19 | 517201 |
| 2025-04-03 | 44.96 | $12.85 | 158800 |
| 2025-04-02 | 49.91 | $13.81 | 241214 |
| 2025-04-01 | 52.00 | $14.18 | 260700 |
| 2025-03-31 | 47.90 | $13.45 | 399710 |
| 2025-03-28 | 49.33 | $13.71 | 327800 |
| 2025-03-27 | 54.88 | $14.64 | 360619 |
| 2025-03-26 | 56.98 | $14.96 | 406525 |
| 2025-03-25 | 63.37 | $15.85 | 70703 |
| 2025-03-24 | 63.29 | $15.83 | 287700 |
| 2025-03-21 | 61.76 | $15.48 | 177200 |
| 2025-03-20 | 62.25 | $15.55 | 118047 |
| 2025-03-19 | 66.57 | $16.15 | 132236 |
| 2025-03-18 | 62.58 | $15.18 | 162039 |
| 2025-03-17 | 60.75 | $14.78 | 320800 |
| 2025-03-14 | 60.10 | $14.64 | 362900 |
| 2025-03-13 | 57.47 | $14.09 | 213500 |
| 2025-03-12 | 47.04 | $12.36 | 257723 |
| 2025-03-11 | 44.11 | $11.97 | 156243 |
| 2025-03-10 | 41.91 | $11.69 | 101300 |
| 2025-03-07 | 46.84 | $12.48 | 36007 |
| 2025-03-06 | 49.80 | $12.90 | 235311 |
| 2025-03-05 | 49.73 | $12.89 | 78300 |
| 2025-03-04 | 39.83 | $11.68 | 185600 |
| 2025-03-03 | 40.65 | $11.81 | 102718 |
| 2025-02-28 | 44.37 | $12.37 | 83723 |
| 2025-02-27 | 45.72 | $12.56 | 315000 |
| 2025-02-26 | 44.02 | $12.36 | 62749 |
| 2025-02-25 | 43.60 | $12.31 | 275309 |
| 2025-02-24 | 44.23 | $12.41 | 90105 |
| 2025-02-21 | 42.65 | $12.21 | 255409 |
| 2025-02-20 | 50.53 | $13.37 | 99600 |
| 2025-02-19 | 48.42 | $13.10 | 144407 |
| 2025-02-18 | 51.92 | $13.55 | 124200 |
| 2025-02-14 | 54.59 | $13.87 | 107500 |
| 2025-02-13 | 55.26 | $13.95 | 86200 |
| 2025-02-12 | 50.47 | $13.29 | 60900 |
| 2025-02-11 | 49.54 | $13.17 | 416506 |
| 2025-02-10 | 54.77 | $13.81 | 87619 |
| 2025-02-07 | 55.03 | $13.84 | 314100 |
| 2025-02-06 | 52.84 | $13.53 | 124000 |
| 2025-02-05 | 52.05 | $13.42 | 286000 |
| 2025-02-04 | 50.56 | $13.21 | 240606 |
| 2025-02-03 | 41.68 | $12.13 | 275647 |
| 2025-01-31 | 45.56 | $12.67 | 175242 |
| 2025-01-30 | 49.64 | $13.17 | 220900 |
| 2025-01-29 | 43.82 | $12.56 | 84100 |
| 2025-01-28 | 40.49 | $12.25 | 97700 |
| 2025-01-27 | 43.15 | $12.59 | 138740 |
| 2025-01-24 | 48.19 | $13.16 | 143900 |
| 2025-01-23 | 49.25 | $13.27 | 124500 |
| 2025-01-22 | 46.20 | $12.97 | 305600 |
| 2025-01-21 | 50.21 | $13.39 | 79808 |
| 2025-01-17 | 47.85 | $13.16 | 180721 |
| 2025-01-16 | 46.06 | $12.99 | 150200 |
| 2025-01-15 | 52.17 | $13.60 | 547340 |
| 2025-01-14 | 50.54 | $13.44 | 220600 |
| 2025-01-13 | 52.23 | $13.60 | 261100 |
| 2025-01-10 | 53.19 | $13.69 | 275231 |
| 2025-01-08 | 54.99 | $13.86 | 90628 |
| 2025-01-07 | 54.56 | $13.81 | 108946 |
| 2025-01-06 | 52.85 | $13.61 | 107538 |
| 2025-01-03 | 49.21 | $13.21 | 459800 |
| 2025-01-02 | 48.55 | $13.14 | 85600 |
| 2024-12-31 | 46.47 | $12.92 | 79400 |
| 2024-12-30 | 46.88 | $12.97 | 29947 |
| 2024-12-27 | 48.58 | $13.18 | 52700 |
| 2024-12-26 | 46.10 | $12.90 | 27305 |
| 2024-12-24 | 48.74 | $13.23 | 96601 |
| 2024-12-23 | 48.90 | $13.25 | 385335 |
| 2024-12-20 | 47.41 | $13.07 | 262000 |
| 2024-12-19 | 38.78 | $12.15 | 299600 |
| 2024-12-18 | 40.00 | $12.33 | 657000 |
| 2024-12-17 | 46.22 | $13.14 | 100549 |
| 2024-12-16 | 45.52 | $13.07 | 363528 |
| 2024-12-13 | 50.29 | $13.61 | 300000 |
| 2024-12-12 | 51.33 | $13.72 | 277449 |
| 2024-12-11 | 56.92 | $14.27 | 151000 |
| 2024-12-10 | 57.46 | $14.32 | 98300 |
| 2024-12-09 | 58.41 | $14.41 | 173800 |
| 2024-12-06 | 58.12 | $14.37 | 401700 |
| 2024-12-05 | 61.94 | $14.74 | 212649 |
| 2024-12-04 | 56.59 | $14.01 | 225735 |
| 2024-12-03 | 54.86 | $13.80 | 218500 |
| 2024-12-02 | 53.51 | $13.64 | 113015 |
| 2024-11-29 | 52.93 | $13.57 | 91000 |
| 2024-11-27 | 52.85 | $13.56 | 351500 |
| 2024-11-26 | 50.78 | $13.30 | 191410 |
| 2024-11-25 | 52.72 | $13.53 | 861710 |
| 2024-11-22 | 54.90 | $13.78 | 254700 |
| 2024-11-21 | 53.89 | $13.64 | 280800 |
| 2024-11-20 | 50.66 | $13.21 | 337939 |
| 2024-11-19 | 50.20 | $13.15 | 217700 |
| 2024-11-18 | 48.20 | $12.89 | 112322 |
| 2024-11-15 | 45.07 | $12.50 | 135200 |
| 2024-11-14 | 46.79 | $12.75 | 226348 |
| 2024-11-13 | 47.13 | $12.80 | 138900 |
| 2024-11-12 | 52.47 | $13.53 | 259804 |
| 2024-11-11 | 53.17 | $13.62 | 298600 |
| 2024-11-08 | 53.78 | $13.70 | 269100 |
| 2024-11-07 | 63.06 | $14.78 | 697449 |
| 2024-11-06 | 53.45 | $13.42 | 72900 |
| 2024-11-05 | 54.24 | $13.50 | 48101 |
| 2024-11-04 | 50.98 | $13.12 | 111901 |
| 2024-11-01 | 50.72 | $13.09 | 274135 |
| 2024-10-31 | 47.50 | $12.73 | 184738 |
| 2024-10-30 | 49.37 | $12.95 | 142840 |
| 2024-10-29 | 50.84 | $13.12 | 207327 |
| 2024-10-28 | 52.68 | $13.33 | 181700 |
| 2024-10-25 | 55.79 | $13.67 | 235000 |
| 2024-10-24 | 53.33 | $13.35 | 277318 |
| 2024-10-23 | 52.94 | $13.30 | 259100 |
| 2024-10-22 | 52.49 | $13.24 | 90828 |
| 2024-10-21 | 50.61 | $12.99 | 113500 |
| 2024-10-18 | 52.67 | $13.25 | 136142 |
| 2024-10-17 | 47.79 | $12.62 | 84729 |
| 2024-10-16 | 50.71 | $12.99 | 140800 |
| 2024-10-15 | 48.36 | $12.70 | 133745 |
| 2024-10-14 | 52.98 | $13.26 | 46600 |
| 2024-10-11 | 53.50 | $13.32 | 194205 |
| 2024-10-10 | 49.67 | $12.83 | 160111 |
| 2024-10-09 | 51.40 | $13.04 | 188300 |
| 2024-10-08 | 53.50 | $13.29 | 414601 |
| 2024-10-07 | 57.71 | $13.76 | 218700 |
| 2024-10-04 | 57.90 | $13.78 | 215732 |
| 2024-10-03 | 57.11 | $13.66 | 134728 |
| 2024-10-02 | 61.64 | $14.16 | 147740 |
| 2024-10-01 | 61.17 | $14.08 | 474700 |
| 2024-09-30 | 58.60 | $13.65 | 282900 |
| 2024-09-27 | 62.34 | $14.06 | 202827 |
| 2024-09-26 | 65.35 | $14.37 | 336200 |
| 2024-09-25 | 61.16 | $13.64 | 103947 |
| 2024-09-24 | 62.94 | $13.82 | 176827 |
| 2024-09-23 | 57.82 | $13.03 | 101400 |
| 2024-09-20 | 59.00 | $13.15 | 140247 |
| 2024-09-19 | 59.09 | $13.16 | 156112 |
| 2024-09-18 | 57.12 | $12.86 | 199613 |
| 2024-09-17 | 56.73 | $12.80 | 64647 |
| 2024-09-16 | 53.68 | $12.35 | 116512 |
| 2024-09-13 | 54.24 | $12.42 | 149843 |
| 2024-09-12 | 52.76 | $12.20 | 1.2M |
| 2024-09-11 | 47.70 | $11.51 | 191509 |
| 2024-09-10 | 41.88 | $10.83 | 267549 |
| 2024-09-09 | 41.33 | $10.77 | 283721 |
| 2024-09-06 | 38.49 | $10.46 | 220300 |
| 2024-09-05 | 37.93 | $10.40 | 172200 |
| 2024-09-04 | 38.70 | $10.54 | 232300 |
| 2024-09-03 | 40.20 | $10.81 | 142600 |
| 2024-08-30 | 53.17 | $12.60 | 186300 |
| 2024-08-29 | 50.54 | $12.29 | 47600 |
| 2024-08-28 | 50.54 | $12.29 | 397047 |
| 2024-08-27 | 55.53 | $12.84 | 100910 |
| 2024-08-26 | 57.79 | $13.07 | 92649 |
| 2024-08-23 | 55.39 | $12.75 | 93201 |
| 2024-08-22 | 50.63 | $12.18 | 63900 |
| 2024-08-21 | 52.69 | $12.40 | 41600 |
| 2024-08-20 | 51.84 | $12.30 | 46449 |
| 2024-08-19 | 51.76 | $12.29 | 85024 |
| 2024-08-16 | 50.73 | $12.16 | 81307 |
| 2024-08-15 | 50.73 | $12.16 | 205400 |
| 2024-08-14 | 43.77 | $11.33 | 179000 |
| 2024-08-13 | 44.71 | $11.46 | 94600 |
| 2024-08-12 | 45.64 | $11.59 | 124613 |
| 2024-08-09 | 43.40 | $11.33 | 189131 |
| 2024-08-08 | 43.67 | $11.37 | 275203 |
| 2024-08-07 | 36.66 | $10.60 | 252900 |
| 2024-08-06 | 38.12 | $10.85 | 299800 |
| 2024-08-05 | 37.65 | $10.80 | 38900 |
| 2024-08-02 | 39.78 | $11.17 | 181000 |
| 2024-08-01 | 41.92 | $11.52 | 71400 |
| 2024-07-31 | 45.58 | $12.07 | 173500 |
| 2024-07-30 | 41.33 | $11.59 | 135000 |
| 2024-07-29 | 43.77 | $11.95 | 553900 |
| 2024-07-26 | 44.67 | $12.08 | 83700 |
| 2024-07-25 | 44.80 | $12.10 | 1.3M |
| 2024-07-24 | 45.45 | $12.20 | 95614 |
| 2024-07-23 | 42.60 | $11.84 | 102930 |
| 2024-07-22 | 43.56 | $12.00 | 418071 |
| 2024-07-19 | 43.74 | $12.03 | 200881 |
| 2024-07-18 | 43.01 | $11.93 | 163734 |
| 2024-07-17 | 47.39 | $12.68 | 87445 |
| 2024-07-16 | 49.03 | $12.94 | 161342 |
| 2024-07-15 | 52.07 | $13.40 | 395109 |
| 2024-07-12 | 56.48 | $14.01 | 52994 |
| 2024-07-11 | 54.75 | $13.72 | 108697 |
| 2024-07-10 | 52.97 | $13.43 | 52014 |
| 2024-07-09 | 50.76 | $13.08 | 52570 |
| 2024-07-08 | 51.95 | $13.26 | 101239 |
| 2024-07-05 | 56.98 | $13.97 | 76065 |
| 2024-07-03 | 59.21 | $14.26 | 100643 |
| 2024-07-02 | 56.30 | $13.74 | 59365 |
| 2024-07-01 | 53.96 | $13.35 | 86326 |
| 2024-06-28 | 53.05 | $13.20 | 159977 |
| 2024-06-27 | 60.27 | $14.15 | 71505 |
| 2024-06-26 | 61.62 | $14.31 | 240961 |
| 2024-06-25 | 56.36 | $13.40 | 62200 |
| 2024-06-24 | 55.73 | $13.30 | 324463 |
| 2024-06-21 | 50.40 | $12.52 | 588403 |
| 2024-06-20 | 50.55 | $12.54 | 262008 |
| 2024-06-18 | 47.47 | $12.12 | 441787 |
| 2024-06-17 | 45.15 | $11.82 | 433899 |
| 2024-06-14 | 46.25 | $11.99 | 252001 |
| 2024-06-13 | 44.74 | $11.79 | 346428 |
| 2024-06-12 | 47.26 | $12.19 | 232912 |
| 2024-06-11 | 48.15 | $12.33 | 424688 |
| 2024-06-10 | 48.59 | $12.40 | 316945 |
| 2024-06-07 | 47.88 | $12.29 | 374049 |
| 2024-06-06 | 50.03 | $12.65 | 403106 |
| 2024-06-05 | 49.07 | $12.49 | 144638 |
| 2024-06-04 | 45.38 | $11.90 | 336606 |
| 2024-06-03 | 49.86 | $12.67 | 270352 |
| 2024-05-31 | 50.91 | $12.84 | 432954 |
| 2024-05-30 | 52.33 | $13.07 | 427902 |
| 2024-05-29 | 51.26 | $12.88 | 198877 |
| 2024-05-28 | 55.69 | $13.59 | 56220 |
| 2024-05-24 | 54.21 | $13.31 | 86708 |
| 2024-05-23 | 52.15 | $12.93 | 113339 |
| 2024-05-22 | 56.34 | $13.59 | 285728 |
| 2024-05-21 | 64.39 | $14.67 | 654279 |
| 2024-05-20 | 63.89 | $14.56 | 46952 |
| 2024-05-17 | 62.67 | $14.29 | 106244 |
| 2024-05-16 | 57.52 | $13.27 | 592482 |
| 2024-05-15 | 60.39 | $13.64 | 774828 |
| 2024-05-14 | 66.06 | $14.31 | 482386 |
| 2024-05-13 | 59.86 | $13.15 | 172255 |
| 2024-05-10 | 61.52 | $13.33 | 913330 |
| 2024-05-09 | 60.77 | $13.20 | 81663 |
| 2024-05-08 | 61.47 | $13.28 | 789381 |
| 2024-05-07 | 63.36 | $13.50 | 317914 |
| 2024-05-06 | 63.02 | $13.43 | 400561 |
| 2024-05-03 | 64.50 | $13.61 | 220305 |
| 2024-05-02 | 57.54 | $12.29 | 542043 |
| 2024-05-01 | 59.64 | $12.54 | 257773 |
| 2024-04-30 | 63.53 | $12.98 | 484056 |
| 2024-04-29 | 62.74 | $12.83 | 188158 |
| 2024-04-26 | 67.73 | $13.37 | 617468 |
| 2024-04-25 | 59.09 | $11.86 | 334792 |
| 2024-04-24 | 57.59 | $11.65 | 158788 |
| 2024-04-23 | 55.37 | $11.35 | 136541 |
| 2024-04-22 | 58.06 | $11.63 | 363992 |
| 2024-04-19 | 57.71 | $11.58 | 44416 |
| 2024-04-18 | 58.93 | $11.71 | 160363 |
| 2024-04-17 | 51.74 | $10.74 | 72124 |
| 2024-04-16 | 56.27 | $11.21 | 104892 |
| 2024-04-15 | 52.48 | $10.76 | 65443 |
| 2024-04-12 | 55.21 | $11.03 | 149205 |
| 2024-04-11 | 62.01 | $11.63 | 129177 |
| 2024-04-10 | 63.49 | $11.75 | 45357 |
| 2024-04-09 | 65.35 | $11.90 | 61742 |
| 2024-04-08 | 61.26 | $11.33 | 317996 |
| 2024-04-05 | 60.71 | $11.26 | 116645 |
| 2024-04-04 | 60.19 | $11.19 | 89294 |
| 2024-04-03 | 59.52 | $11.10 | 78965 |
| 2024-04-02 | 57.34 | $10.81 | 37431 |
| 2024-04-01 | 56.73 | $10.73 | 64603 |
| 2024-03-28 | 57.21 | $10.78 | 111206 |
| 2024-03-27 | 55.09 | $10.49 | 99886 |
| 2024-03-26 | 49.87 | $9.85 | 116644 |
| 2024-03-25 | 51.56 | $10.04 | 73887 |
| 2024-03-22 | 50.81 | $9.95 | 321834 |
| 2024-03-21 | 53.07 | $10.21 | 391094 |
| 2024-03-20 | 58.36 | $10.77 | 122323 |
| 2024-03-19 | 58.29 | $10.76 | 119327 |
| 2024-03-18 | 59.44 | $10.88 | 275057 |
| 2024-03-15 | 61.56 | $11.10 | 267982 |
| 2024-03-14 | 56.78 | $10.38 | 183681 |
| 2024-03-13 | 63.09 | $10.99 | 237128 |
| 2024-03-12 | 53.71 | $9.82 | 140676 |
| 2024-03-11 | 51.92 | $9.64 | 278093 |
| 2024-03-08 | 54.83 | $9.90 | 315665 |
| 2024-03-07 | 52.29 | $9.64 | 104316 |
| 2024-03-06 | 55.36 | $9.91 | 139542 |
| 2024-03-05 | 59.53 | $10.25 | 318564 |
| 2024-03-04 | 58.12 | $10.09 | 463224 |
| 2024-03-01 | 52.51 | $9.52 | 310758 |
| 2024-02-29 | 52.30 | $9.50 | 719299 |
| 2024-02-28 | 48.70 | $9.17 | 66089 |
| 2024-02-27 | 48.48 | $9.15 | 78325 |
| 2024-02-26 | 47.94 | $9.10 | 79426 |
| 2024-02-23 | 48.62 | $9.17 | 113178 |
| 2024-02-22 | 49.86 | $9.30 | 691269 |
| 2024-02-21 | 45.14 | $8.84 | 134614 |
| 2024-02-20 | 42.46 | $8.60 | 156020 |
| 2024-02-16 | 46.41 | $9.04 | 140073 |
| 2024-02-15 | 44.17 | $8.84 | 129238 |
| 2024-02-14 | 41.98 | $8.65 | 849972 |
| 2024-02-13 | 41.17 | $8.58 | 92386 |
| 2024-02-12 | 44.63 | $8.99 | 253816 |
| 2024-02-09 | 44.30 | $8.96 | 96588 |
| 2024-02-08 | 45.58 | $9.11 | 1.0M |
| 2024-02-07 | 44.26 | $8.98 | 64212 |
| 2024-02-06 | 47.00 | $9.31 | 145145 |
| 2024-02-05 | 44.53 | $9.06 | 359516 |
| 2024-02-02 | 45.66 | $9.20 | 214841 |
| 2024-02-01 | 47.47 | $9.42 | 311398 |
| 2024-01-31 | 44.23 | $9.08 | 93966 |
| 2024-01-30 | 47.95 | $9.53 | 105006 |
| 2024-01-29 | 47.48 | $9.48 | 214181 |
| 2024-01-26 | 47.21 | $9.45 | 215941 |
| 2024-01-25 | 45.26 | $9.23 | 413419 |
| 2024-01-24 | 45.26 | $9.23 | 164453 |
| 2024-01-23 | 46.31 | $9.38 | 83664 |
| 2024-01-22 | 42.76 | $8.96 | 1.2M |
| 2024-01-19 | 44.77 | $9.26 | 1.3M |
| 2024-01-18 | 44.60 | $9.24 | 296326 |
| 2024-01-17 | 45.44 | $9.37 | 652515 |
| 2024-01-16 | 50.20 | $10.06 | 881620 |
| 2024-01-12 | 48.49 | $9.83 | 362857 |
| 2024-01-11 | 46.13 | $9.52 | 1.1M |
| 2024-01-10 | 45.12 | $9.39 | 1.3M |
| 2024-01-09 | 45.05 | $9.38 | 371351 |
| 2024-01-08 | 47.00 | $9.70 | 557198 |
| 2024-01-05 | 45.24 | $9.45 | 325943 |
| 2024-01-04 | 47.33 | $9.80 | 872013 |
| 2024-01-03 | 48.17 | $9.94 | 972764 |
| 2024-01-02 | 41.43 | $8.99 | 132812 |
| 2023-12-29 | 35.39 | $8.27 | 115574 |
| 2023-12-28 | 35.78 | $8.35 | 94663 |
| 2023-12-27 | 36.64 | $8.53 | 53045 |
| 2023-12-26 | 37.07 | $8.62 | 86071 |
| 2023-12-22 | 34.67 | $8.32 | 96027 |
| 2023-12-21 | 32.30 | $8.03 | 167387 |
| 2023-12-20 | 29.97 | $7.75 | 110081 |
| 2023-12-19 | 31.36 | $8.13 | 149772 |
| 2023-12-18 | 27.94 | $7.72 | 106611 |
| 2023-12-15 | 27.85 | $7.71 | 87084 |
| 2023-12-14 | 27.21 | $7.63 | 666118 |
| 2023-12-13 | 28.01 | $7.90 | 133237 |
| 2023-12-12 | 21.54 | $7.10 | 69623 |
| 2023-12-11 | 21.96 | $7.28 | 188567 |
| 2023-12-08 | 22.86 | $7.66 | 124756 |
| 2023-12-07 | 23.05 | $7.74 | 372098 |
| 2023-12-06 | 22.90 | $7.72 | 69407 |
| 2023-12-05 | 23.55 | $8.02 | 138247 |
| 2023-12-04 | 23.84 | $8.15 | 121676 |
| 2023-12-01 | 24.19 | $8.32 | 99509 |
| 2023-11-30 | 23.26 | $8.17 | 225935 |
| 2023-11-29 | 24.91 | $8.99 | 10284 |
| 2023-11-28 | 25.08 | $9.07 | 47718 |
| 2023-11-27 | 25.64 | $9.35 | 142109 |
| 2023-11-24 | 26.26 | $9.65 | 174627 |
| 2023-11-22 | 26.95 | $10.00 | 8702 |
| 2023-11-21 | 27.65 | $10.35 | 100384 |
| 2023-11-20 | 28.43 | $10.73 | 207815 |
| 2023-11-17 | 29.26 | $11.14 | 115416 |
| 2023-11-16 | 28.19 | $10.92 | 92656 |
| 2023-11-15 | 29.52 | $11.61 | 90767 |
| 2023-11-14 | 27.97 | $11.28 | 53243 |
| 2023-11-13 | 28.28 | $11.45 | 156859 |
| 2023-11-10 | 28.83 | $11.77 | 106828 |
| 2023-11-09 | 29.58 | $12.20 | 505663 |
| 2023-11-08 | 25.76 | $11.30 | 328384 |
| 2023-11-07 | 26.96 | $12.08 | 72600 |
| 2023-11-06 | 27.49 | $12.42 | 404134 |
| 2023-11-03 | 28.05 | $12.78 | 193565 |
| 2023-11-02 | 22.84 | $11.52 | 1.9M |
| 2023-11-01 | 19.19 | $10.69 | 243208 |
| 2023-10-31 | 20.15 | $11.57 | 1.6M |
| 2023-10-30 | 23.92 | $14.48 | 1.1M |
| 2023-10-27 | 36.76 | $20.20 | 308429 |
| 2023-10-26 | 31.18 | $19.29 | 287 |
| 2023-10-25 | 36.42 | $20.85 | 17631 |
| 2023-10-24 | 39.45 | $21.60 | 174448 |
| 2023-10-23 | 38.89 | $21.51 | 96307 |
| 2023-10-20 | 40.77 | $21.97 | 110489 |
| 2023-10-19 | 43.76 | $22.65 | 82832 |
| 2023-10-18 | 43.83 | $22.67 | 132456 |
| 2023-10-17 | 47.76 | $23.51 | 32686 |
| 2023-10-16 | 47.25 | $23.41 | 46331 |
| 2023-10-13 | 43.16 | $22.67 | 208853 |
| 2023-10-12 | 42.01 | $22.47 | 235560 |
| 2023-10-11 | 45.17 | $23.20 | 87513 |
| 2023-10-10 | 42.58 | $22.74 | 42688 |
| 2023-10-09 | 42.83 | $22.80 | 63512 |
| 2023-10-06 | 39.84 | $22.27 | 129110 |
| 2023-10-05 | 36.97 | $21.78 | 30217 |
| 2023-10-04 | 36.14 | $21.64 | 223288 |
| 2023-10-03 | 37.00 | $21.90 | 149752 |
| 2023-10-02 | 38.93 | $22.47 | 67028 |
| 2023-09-29 | 43.34 | $23.64 | 143416 |
| 2023-09-28 | 39.02 | $22.87 | 305052 |
| 2023-09-27 | 36.77 | $22.49 | 273791 |
| 2023-09-26 | 38.93 | $23.09 | 288493 |
| 2023-09-25 | 40.91 | $23.61 | 25337 |
| 2023-09-22 | 42.61 | $24.04 | 133844 |
| 2023-09-21 | 43.41 | $24.24 | 243184 |
| 2023-09-20 | 46.70 | $25.03 | 64588 |
| 2023-09-19 | 46.11 | $24.91 | 115621 |
| 2023-09-18 | 52.25 | $26.26 | 63393 |
| 2023-09-15 | 53.28 | $26.46 | 108969 |
| 2023-09-14 | 52.15 | $26.20 | 375829 |
| 2023-09-13 | 47.13 | $25.13 | 59820 |
| 2023-09-12 | 47.26 | $25.16 | 204990 |
| 2023-09-11 | 50.75 | $25.94 | 77943 |
| 2023-09-08 | 44.83 | $24.75 | 37305 |
| 2023-09-07 | 47.57 | $25.35 | 92297 |
| 2023-09-06 | 48.55 | $25.56 | 37949 |
| 2023-09-05 | 49.43 | $25.74 | 17282 |
| 2023-09-01 | 56.33 | $27.09 | 29034 |
| 2023-08-31 | 54.90 | $26.77 | 36479 |
| 2023-08-30 | 53.13 | $26.38 | 140570 |
| 2023-08-29 | 51.95 | $26.12 | 26209 |
| 2023-08-28 | 47.24 | $25.16 | 27428 |
| 2023-08-25 | 43.98 | $24.56 | 16360 |
| 2023-08-24 | 44.02 | $24.57 | 91063 |
| 2023-08-23 | 48.84 | $25.63 | 27181 |
| 2023-08-22 | 44.84 | $24.89 | 18867 |
| 2023-08-21 | 46.69 | $25.29 | 28047 |
| 2023-08-18 | 43.10 | $24.65 | 27400 |
| 2023-08-17 | 44.08 | $24.87 | 37100 |
| 2023-08-16 | 43.97 | $24.85 | 24000 |
| 2023-08-15 | 42.74 | $24.62 | 25600 |
| 2023-08-14 | 51.43 | $26.49 | 17200 |
| 2023-08-11 | 53.14 | $26.80 | 15200 |
| 2023-08-10 | 53.46 | $26.86 | 22100 |
| 2023-08-09 | 55.17 | $27.18 | 14000 |
| 2023-08-08 | 54.52 | $27.03 | 21500 |
| 2023-08-07 | 58.89 | $27.84 | 26200 |
| 2023-08-04 | 58.46 | $27.73 | 23100 |
| 2023-08-03 | 57.85 | $27.57 | 28900 |
| 2023-08-02 | 57.34 | $27.43 | 42600 |
| 2023-08-01 | 65.62 | $28.94 | 40100 |
| 2023-07-31 | 69.61 | $29.57 | 19600 |
| 2023-07-28 | 67.04 | $28.72 | 24500 |
| 2023-07-27 | 65.54 | $28.26 | 41600 |
| 2023-07-26 | 64.41 | $27.92 | 48500 |
| 2023-07-25 | 62.70 | $27.42 | 62300 |
| 2023-07-24 | 58.52 | $26.32 | 32600 |
| 2023-07-21 | 58.69 | $26.35 | 32400 |
| 2023-07-20 | 61.64 | $26.87 | 115100 |
| 2023-07-19 | 62.04 | $26.94 | 18900 |
| 2023-07-18 | 60.11 | $26.39 | 27800 |
| 2023-07-17 | 58.16 | $25.86 | 38500 |
| 2023-07-14 | 59.57 | $26.13 | 22800 |
| 2023-07-13 | 61.89 | $26.57 | 25900 |
| 2023-07-12 | 59.40 | $25.84 | 44300 |
| 2023-07-11 | 54.91 | $24.67 | 16100 |
| 2023-07-10 | 54.21 | $24.50 | 38300 |
| 2023-07-07 | 52.19 | $24.01 | 48200 |
| 2023-07-06 | 49.68 | $23.43 | 34100 |
| 2023-07-05 | 53.20 | $24.20 | 174900 |
| 2023-07-03 | 51.77 | $23.86 | 16500 |
| 2023-06-30 | 50.88 | $23.65 | 33500 |
| 2023-06-29 | 47.82 | $22.94 | 15200 |
| 2023-06-28 | 48.47 | $23.10 | 50100 |
| 2023-06-27 | 50.58 | $23.62 | 62100 |
| 2023-06-26 | 52.77 | $24.14 | 48600 |
| 2023-06-23 | 51.74 | $23.87 | 62300 |
| 2023-06-22 | 54.45 | $24.52 | 1.3M |
| 2023-06-21 | 57.17 | $25.14 | 21500 |
| 2023-06-20 | 55.22 | $24.57 | 50000 |
| 2023-06-16 | 57.99 | $25.20 | 24600 |
| 2023-06-15 | 57.83 | $25.15 | 89700 |
| 2023-06-14 | 51.20 | $23.27 | 13700 |
| 2023-06-13 | 49.48 | $22.84 | 57200 |
| 2023-06-12 | 46.82 | $22.20 | 41900 |
| 2023-06-09 | 46.86 | $22.21 | 11100 |
| 2023-06-08 | 49.19 | $22.85 | 41000 |
| 2023-06-07 | 48.08 | $22.56 | 13900 |
| 2023-06-06 | 46.62 | $22.18 | 15900 |
| 2023-06-05 | 44.56 | $21.65 | 49300 |
| 2023-06-02 | 47.03 | $22.41 | 25600 |
| 2023-06-01 | 43.04 | $21.40 | 80100 |
| 2023-05-31 | 40.94 | $20.90 | 17300 |
| 2023-05-30 | 44.32 | $21.99 | 77700 |
| 2023-05-26 | 45.66 | $22.40 | 70700 |
| 2023-05-25 | 42.85 | $21.70 | 364000 |
| 2023-05-24 | 42.91 | $21.72 | 25400 |
| 2023-05-23 | 45.79 | $22.66 | 25700 |
| 2023-05-22 | 51.92 | $24.40 | 32200 |
| 2023-05-19 | 47.84 | $23.33 | 31900 |
| 2023-05-18 | 48.13 | $23.41 | 74100 |
| 2023-05-17 | 51.38 | $24.29 | 54500 |
| 2023-05-16 | 50.66 | $24.09 | 51700 |
| 2023-05-15 | 52.13 | $24.49 | 92500 |
| 2023-05-12 | 48.59 | $23.49 | 48700 |
| 2023-05-11 | 46.14 | $22.84 | 88600 |
| 2023-05-10 | 54.47 | $25.03 | 52100 |
| 2023-05-09 | 61.62 | $26.51 | 19900 |
| 2023-05-08 | 64.78 | $27.09 | 78200 |
| 2023-05-05 | 63.33 | $26.62 | 44500 |
| 2023-05-04 | 56.87 | $24.82 | 81600 |
| 2023-05-03 | 56.01 | $24.61 | 42800 |
| 2023-05-02 | 56.52 | $24.71 | 52100 |
| 2023-05-01 | 58.65 | $25.13 | 37500 |
| 2023-04-28 | 55.47 | $24.29 | 14700 |
| 2023-04-27 | 55.56 | $24.31 | 19000 |
| 2023-04-26 | 52.58 | $23.55 | 5200 |
| 2023-04-25 | 50.32 | $23.01 | 3400 |
| 2023-04-24 | 52.66 | $23.54 | 8500 |
| 2023-04-21 | 51.61 | $23.28 | 24700 |
| 2023-04-20 | 60.15 | $25.04 | 7900 |
| 2023-04-19 | 62.61 | $25.48 | 4500 |
| 2023-04-18 | 67.96 | $26.37 | 12500 |
| 2023-04-17 | 66.87 | $26.01 | 8900 |
| 2023-04-14 | 66.20 | $25.79 | 6200 |
| 2023-04-13 | 68.64 | $26.20 | 14500 |
| 2023-04-12 | 63.43 | $24.53 | 7500 |
| 2023-04-11 | 63.22 | $24.47 | 27300 |
| 2023-04-10 | 57.45 | $22.97 | 3800 |
| 2023-04-06 | 59.71 | $23.35 | 16700 |
| 2023-04-05 | 61.70 | $23.68 | 5400 |
| 2023-04-04 | 62.91 | $23.88 | 9000 |
| 2023-04-03 | 64.05 | $24.07 | 16200 |
| 2023-03-31 | 60.17 | $22.99 | 12800 |
| 2023-03-30 | 59.24 | $22.75 | 15100 |
| 2023-03-29 | 56.68 | $22.11 | 5400 |
| 2023-03-28 | 53.80 | $21.44 | 9700 |
| 2023-03-27 | 52.86 | $21.23 | 105900 |
| 2023-03-24 | 49.93 | $20.59 | 5200 |
| 2023-03-23 | 49.46 | $20.49 | 9000 |
| 2023-03-22 | 49.37 | $20.47 | 3400 |
| 2023-03-21 | 48.59 | $20.29 | 12900 |
| 2023-03-20 | 45.96 | $19.69 | 17300 |
| 2023-03-17 | 42.75 | $19.00 | 9400 |
| 2023-03-16 | 41.80 | $18.80 | 27200 |
| 2023-03-15 | 37.82 | $17.99 | 205700 |
| 2023-03-14 | 43.99 | $19.74 | 16700 |
| 2023-03-13 | 42.09 | $19.37 | 15500 |
| 2023-03-10 | 42.57 | $19.50 | 7300 |
| 2023-03-09 | 44.20 | $19.94 | 21900 |
| 2023-03-08 | 52.09 | $21.78 | 61000 |
| 2023-03-07 | 51.60 | $21.67 | 18400 |
| 2023-03-06 | 58.60 | $23.02 | 52800 |
| 2023-03-03 | 59.17 | $23.12 | 4800 |
| 2023-03-02 | 57.00 | $22.57 | 17600 |
| 2023-03-01 | 57.37 | $22.64 | 177600 |
| 2023-02-28 | 54.28 | $21.87 | 108800 |
| 2023-02-27 | 48.65 | $20.64 | 15100 |
| 2023-02-24 | 41.13 | $19.30 | 24000 |
| 2023-02-23 | 42.18 | $19.54 | 17600 |
| 2023-02-22 | 39.69 | $19.13 | 6600 |
| 2023-02-21 | 41.73 | $19.62 | 37500 |
| 2023-02-17 | 42.16 | $19.72 | 57300 |
| 2023-02-16 | 42.94 | $19.91 | 11500 |
| 2023-02-15 | 44.81 | $20.36 | 24800 |
| 2023-02-14 | 43.93 | $20.19 | 8300 |
| 2023-02-13 | 43.33 | $20.07 | 15500 |
| 2023-02-10 | 40.11 | $19.44 | 20500 |
| 2023-02-09 | 42.09 | $19.99 | 121400 |
| 2023-02-08 | 42.42 | $20.08 | 32900 |
| 2023-02-07 | 44.00 | $20.52 | 18700 |
| 2023-02-06 | 37.05 | $19.15 | 31700 |
| 2023-02-03 | 43.36 | $20.84 | 25700 |
| 2023-02-02 | 46.14 | $21.47 | 25500 |
| 2023-02-01 | 54.71 | $23.09 | 35400 |
| 2023-01-31 | 55.13 | $23.16 | 88700 |
| 2023-01-30 | 53.63 | $22.85 | 7600 |
| 2023-01-27 | 55.51 | $23.18 | 11300 |
| 2023-01-26 | 55.51 | $23.18 | 32700 |
| 2023-01-25 | 54.91 | $23.04 | 16900 |
| 2023-01-24 | 54.02 | $22.83 | 10200 |
| 2023-01-23 | 52.97 | $22.58 | 17500 |
| 2023-01-20 | 54.14 | $22.83 | 14300 |
| 2023-01-19 | 52.71 | $22.47 | 7100 |
| 2023-01-18 | 51.96 | $22.28 | 19600 |
| 2023-01-17 | 51.76 | $22.23 | 43300 |
| 2023-01-13 | 56.53 | $23.34 | 32900 |
| 2023-01-12 | 57.07 | $23.46 | 59300 |
| 2023-01-11 | 55.83 | $23.09 | 31800 |
| 2023-01-10 | 55.60 | $23.02 | 27500 |
| 2023-01-09 | 56.28 | $23.19 | 88600 |
| 2023-01-06 | 53.03 | $22.17 | 80600 |
| 2023-01-05 | 48.82 | $20.98 | 6800 |
| 2023-01-04 | 49.13 | $21.07 | 25500 |
| 2023-01-03 | 46.49 | $20.35 | 46600 |
| 2022-12-30 | 48.18 | $20.86 | 19900 |
| 2022-12-29 | 51.21 | $21.74 | 64100 |
| 2022-12-28 | 48.92 | $21.08 | 37400 |
| 2022-12-27 | 48.29 | $20.90 | 16100 |
| 2022-12-23 | 46.58 | $20.41 | 9700 |
| 2022-12-22 | 44.71 | $19.88 | 122800 |
| 2022-12-21 | 46.07 | $20.35 | 166100 |
| 2022-12-20 | 41.55 | $19.09 | 85500 |
| 2022-12-19 | 44.59 | $20.17 | 42100 |
| 2022-12-16 | 43.80 | $19.95 | 106100 |
| 2022-12-15 | 44.35 | $20.15 | 227500 |
| 2022-12-14 | 57.57 | $23.99 | 40700 |
| 2022-12-13 | 54.38 | $23.04 | 18000 |
| 2022-12-12 | 53.99 | $22.93 | 24600 |
| 2022-12-09 | 58.29 | $23.95 | 19500 |
| 2022-12-08 | 57.44 | $23.68 | 186400 |
| 2022-12-07 | 54.67 | $22.83 | 21300 |
| 2022-12-06 | 56.52 | $23.28 | 22500 |
| 2022-12-05 | 59.58 | $24.00 | 19100 |
| 2022-12-02 | 60.57 | $24.23 | 25300 |
| 2022-12-01 | 59.82 | $23.96 | 31300 |
| 2022-11-30 | 59.25 | $23.75 | 55000 |
| 2022-11-29 | 57.42 | $23.08 | 44200 |
| 2022-11-28 | 55.09 | $22.27 | 17200 |
| 2022-11-25 | 58.11 | $23.08 | 23300 |
| 2022-11-23 | 59.21 | $23.37 | 24800 |
| 2022-11-22 | 58.98 | $23.28 | 31500 |
| 2022-11-21 | 56.28 | $22.24 | 99800 |
| 2022-11-18 | 55.75 | $22.04 | 57500 |
| 2022-11-17 | 56.14 | $22.16 | 60500 |
| 2022-11-16 | 59.25 | $23.11 | 72000 |
| 2022-11-15 | 65.08 | $24.73 | 43200 |
| 2022-11-14 | 66.19 | $25.02 | 59500 |
| 2022-11-11 | 67.78 | $25.44 | 119500 |
| 2022-11-10 | 65.21 | $24.08 | 87500 |
| 2022-11-09 | 58.87 | $21.31 | 86500 |
| 2022-11-08 | 64.25 | $22.65 | 128700 |
| 2022-11-07 | 61.02 | $21.37 | 121100 |
| 2022-11-04 | 62.70 | $21.77 | 147500 |
| 2022-11-03 | 52.75 | $18.56 | 116600 |
| 2022-11-02 | 52.52 | $18.50 | 74000 |
| 2022-11-01 | 55.45 | $19.20 | 69200 |
| 2022-10-31 | 49.49 | $17.64 | 64300 |
| 2022-10-28 | 51.68 | $18.16 | 77900 |
| 2022-10-27 | 55.30 | $18.97 | 473800 |
| 2022-10-26 | 55.08 | $18.91 | 40100 |
| 2022-10-25 | 52.35 | $18.18 | 150500 |
| 2022-10-24 | 50.95 | $17.82 | 92300 |
| 2022-10-21 | 58.97 | $19.58 | 22200 |
| 2022-10-20 | 49.65 | $17.40 | 197300 |
| 2022-10-19 | 46.13 | $16.74 | 265900 |
| 2022-10-18 | 45.80 | $16.68 | 27200 |
| 2022-10-17 | 49.36 | $17.43 | 149500 |
| 2022-10-14 | 49.85 | $17.53 | 40600 |
| 2022-10-13 | 51.51 | $17.87 | 48400 |
| 2022-10-12 | 50.96 | $17.75 | 14400 |
| 2022-10-11 | 47.25 | $16.96 | 21600 |
| 2022-10-10 | 46.71 | $16.85 | 21500 |
| 2022-10-07 | 46.20 | $16.74 | 18000 |
| 2022-10-06 | 48.82 | $17.38 | 32800 |
| 2022-10-05 | 50.25 | $17.72 | 52400 |
| 2022-10-04 | 49.96 | $17.65 | 19000 |
| 2022-10-03 | 50.48 | $17.78 | 33600 |
| 2022-09-30 | 47.13 | $16.94 | 34400 |
| 2022-09-29 | 46.47 | $16.78 | 52600 |
| 2022-09-28 | 46.61 | $16.82 | 58400 |
| 2022-09-27 | 40.84 | $15.43 | 102000 |
| 2022-09-26 | 38.71 | $14.96 | 35900 |
| 2022-09-23 | 40.67 | $15.62 | 38900 |
| 2022-09-22 | 45.55 | $17.10 | 41800 |
| 2022-09-21 | 46.16 | $17.27 | 18500 |
| 2022-09-20 | 48.50 | $17.92 | 25000 |
| 2022-09-19 | 49.80 | $18.27 | 29600 |
| 2022-09-16 | 47.16 | $17.58 | 36600 |
| 2022-09-15 | 47.43 | $17.66 | 41000 |
| 2022-09-14 | 48.06 | $17.85 | 22200 |
| 2022-09-13 | 48.10 | $17.86 | 18800 |
| 2022-09-12 | 52.30 | $19.13 | 23000 |
| 2022-09-09 | 49.42 | $18.26 | 45500 |
| 2022-09-08 | 46.65 | $17.47 | 19400 |
| 2022-09-07 | 41.52 | $16.14 | 21600 |
| 2022-09-06 | 40.33 | $15.85 | 40900 |
| 2022-09-02 | 41.46 | $16.26 | 36000 |
| 2022-09-01 | 40.34 | $15.97 | 58300 |
| 2022-08-31 | 45.39 | $17.74 | 15100 |
| 2022-08-30 | 47.04 | $18.26 | 28600 |
| 2022-08-29 | 52.19 | $19.75 | 29600 |
| 2022-08-26 | 52.37 | $19.80 | 59800 |
| 2022-08-25 | 55.09 | $20.54 | 6100 |
| 2022-08-24 | 53.19 | $19.93 | 7100 |
| 2022-08-23 | 52.78 | $19.80 | 17500 |
| 2022-08-22 | 48.64 | $18.52 | 27700 |
| 2022-08-19 | 48.92 | $18.61 | 35400 |
| 2022-08-18 | 50.27 | $19.04 | 19500 |
| 2022-08-17 | 48.55 | $18.49 | 39400 |
| 2022-08-16 | 51.12 | $19.33 | 13000 |
| 2022-08-15 | 48.60 | $18.51 | 19600 |
| 2022-08-12 | 51.85 | $19.56 | 13100 |
| 2022-08-11 | 50.50 | $19.11 | 12100 |
| 2022-08-10 | 50.09 | $18.97 | 17100 |
| 2022-08-09 | 45.65 | $17.53 | 17400 |
| 2022-08-08 | 47.69 | $18.26 | 40200 |
| 2022-08-05 | 44.97 | $17.41 | 36200 |
| 2022-08-04 | 42.67 | $16.72 | 24500 |
| 2022-08-03 | 40.41 | $16.06 | 15400 |
| 2022-08-02 | 42.03 | $16.74 | 26900 |
| 2022-08-01 | 44.83 | $17.85 | 18800 |
| 2022-07-29 | 45.87 | $18.25 | 38500 |
| 2022-07-28 | 41.61 | $16.93 | 47800 |
| 2022-07-27 | 37.76 | $15.84 | 53200 |
| 2022-07-26 | 34.02 | $14.85 | 39600 |
| 2022-07-25 | 35.09 | $15.38 | 114100 |
| 2022-07-22 | 35.02 | $15.36 | 29900 |
| 2022-07-21 | 35.13 | $15.42 | 33200 |
| 2022-07-20 | 35.64 | $15.70 | 25700 |
| 2022-07-19 | 38.09 | $17.00 | 138000 |
| 2022-07-18 | 36.82 | $16.60 | 52600 |
| 2022-07-15 | 34.00 | $15.72 | 57800 |
| 2022-07-14 | 32.09 | $15.14 | 58100 |
| 2022-07-13 | 34.61 | $16.68 | 25200 |
| 2022-07-12 | 34.86 | $16.83 | 58300 |
| 2022-07-11 | 36.13 | $17.59 | 39700 |
| 2022-07-08 | 39.09 | $19.25 | 39500 |
| 2022-07-07 | 41.72 | $20.59 | 28400 |
| 2022-07-06 | 35.22 | $18.48 | 33400 |
| 2022-07-05 | 32.79 | $17.76 | 337300 |
| 2022-07-01 | 34.66 | $18.85 | 100100 |
| 2022-06-30 | 34.89 | $18.98 | 30800 |
| 2022-06-29 | 36.77 | $20.06 | 79200 |
| 2022-06-28 | 38.32 | $20.91 | 40500 |
| 2022-06-27 | 37.91 | $20.77 | 77200 |
| 2022-06-24 | 35.77 | $20.03 | 156000 |
| 2022-06-23 | 28.85 | $17.83 | 80100 |
| 2022-06-22 | 33.17 | $20.63 | 38700 |
| 2022-06-21 | 36.82 | $22.58 | 12200 |
| 2022-06-17 | 34.54 | $21.93 | 16200 |
| 2022-06-16 | 35.30 | $22.34 | 19500 |
| 2022-06-15 | 40.35 | $24.78 | 96600 |
| 2022-06-14 | 38.85 | $24.34 | 10500 |
| 2022-06-13 | 40.03 | $24.88 | 12500 |
| 2022-06-10 | 44.67 | $26.84 | 6200 |
| 2022-06-09 | 45.65 | $27.22 | 10400 |
| 2022-06-08 | 49.84 | $28.76 | 1000 |
| 2022-06-07 | 53.41 | $29.94 | 7700 |
| 2022-06-06 | 54.67 | $30.34 | 11000 |
| 2022-06-03 | 54.31 | $30.20 | 2800 |
| 2022-06-02 | 56.56 | $30.94 | 16900 |
| 2022-06-01 | 51.68 | $29.04 | 29300 |
| 2022-05-31 | 51.49 | $28.97 | 23700 |
| 2022-05-27 | 50.43 | $28.57 | 10200 |
| 2022-05-26 | 46.51 | $27.16 | 6200 |
| 2022-05-25 | 46.45 | $27.14 | 5700 |
| 2022-05-24 | 47.98 | $27.77 | 9600 |
| 2022-05-23 | 50.57 | $28.80 | 9800 |
| 2022-05-20 | 49.18 | $28.25 | 23400 |
| 2022-05-19 | 50.69 | $28.86 | 10100 |
| 2022-05-18 | 44.80 | $26.62 | 9600 |
| 2022-05-17 | 49.48 | $28.49 | 10400 |
| 2022-05-16 | 43.68 | $26.55 | 10500 |
| 2022-05-13 | 38.64 | $25.09 | 17800 |
| 2022-05-12 | 37.44 | $24.76 | 33000 |
| 2022-05-11 | 38.84 | $25.40 | 10800 |
| 2022-05-10 | 34.90 | $24.31 | 54200 |
| 2022-05-09 | 34.95 | $24.34 | 32400 |
| 2022-05-06 | 37.37 | $25.55 | 20700 |
| 2022-05-05 | 39.66 | $26.61 | 12400 |
| 2022-05-04 | 44.65 | $28.65 | 12100 |
| 2022-05-03 | 43.82 | $28.40 | 8600 |
| 2022-05-02 | 42.09 | $27.87 | 30300 |
| 2022-04-29 | 43.76 | $28.56 | 16200 |
| 2022-04-28 | 45.40 | $29.22 | 32100 |
| 2022-04-27 | 40.60 | $27.72 | 14700 |
| 2022-04-26 | 35.93 | $26.41 | 26900 |
| 2022-04-25 | 38.97 | $27.78 | 53000 |
| 2022-04-22 | 39.74 | $28.11 | 115400 |
| 2022-04-21 | 48.43 | $31.26 | 19900 |
| 2022-04-20 | 53.93 | $32.81 | 29400 |
| 2022-04-19 | 56.29 | $33.41 | 8300 |
| 2022-04-18 | 58.68 | $34.00 | 12000 |
| 2022-04-14 | 53.31 | $32.32 | 20100 |
| 2022-04-13 | 55.90 | $32.95 | 12300 |
| 2022-04-12 | 50.70 | $31.51 | 7500 |
| 2022-04-11 | 51.06 | $31.60 | 30200 |
| 2022-04-08 | 54.55 | $32.46 | 16000 |
| 2022-04-07 | 56.69 | $32.96 | 18100 |
| 2022-04-06 | 57.03 | $33.04 | 68700 |
| 2022-04-05 | 60.75 | $33.90 | 32500 |
| 2022-04-04 | 71.82 | $36.04 | 229700 |
| 2022-04-01 | 69.89 | $35.25 | 23800 |
| 2022-03-31 | 68.71 | $34.79 | 14000 |
| 2022-03-30 | 69.44 | $34.92 | 7000 |
| 2022-03-29 | 66.81 | $33.90 | 8800 |
| 2022-03-28 | 68.85 | $34.27 | 11100 |
| 2022-03-25 | 68.43 | $34.10 | 13900 |
| 2022-03-24 | 66.82 | $33.46 | 15100 |
| 2022-03-23 | 65.68 | $33.02 | 10900 |
| 2022-03-22 | 64.95 | $32.74 | 38100 |
| 2022-03-21 | 68.66 | $33.49 | 10000 |
| 2022-03-18 | 66.58 | $32.63 | 34000 |
| 2022-03-17 | 65.37 | $32.15 | 30900 |
| 2022-03-16 | 59.92 | $30.27 | 7700 |
| 2022-03-15 | 55.35 | $28.98 | 12400 |
| 2022-03-14 | 55.82 | $29.08 | 26500 |
| 2022-03-11 | 61.35 | $30.20 | 9200 |
| 2022-03-10 | 62.19 | $30.36 | 13600 |
| 2022-03-09 | 62.29 | $30.38 | 13600 |
| 2022-03-08 | 61.15 | $30.00 | 22100 |
| 2022-03-07 | 57.04 | $28.73 | 48100 |
| 2022-03-04 | 64.90 | $30.26 | 50600 |
| 2022-03-03 | 65.46 | $30.36 | 89100 |
| 2022-03-02 | 61.73 | $29.17 | 17900 |
| 2022-03-01 | 60.82 | $28.90 | 42800 |
| 2022-02-28 | 62.77 | $29.27 | 53600 |
| 2022-02-25 | 61.30 | $28.81 | 29900 |
| 2022-02-24 | 55.80 | $27.28 | 11400 |
| 2022-02-23 | 54.35 | $26.92 | 8600 |
| 2022-02-22 | 52.63 | $26.50 | 8900 |
| 2022-02-18 | 53.27 | $26.64 | 11600 |
| 2022-02-17 | 55.40 | $27.11 | 9000 |
| 2022-02-16 | 56.78 | $27.41 | 19500 |
| 2022-02-15 | 57.24 | $27.51 | 37800 |
| 2022-02-14 | 58.38 | $27.77 | 18200 |
| 2022-02-11 | 60.05 | $28.15 | 23600 |
| 2022-02-10 | 64.38 | $29.09 | 38300 |
| 2022-02-09 | 62.67 | $28.46 | 27300 |
| 2022-02-08 | 57.87 | $26.89 | 9200 |
| 2022-02-07 | 55.37 | $26.17 | 6200 |
| 2022-02-04 | 54.08 | $25.81 | 4400 |
| 2022-02-03 | 52.81 | $25.46 | 21600 |
| 2022-02-02 | 56.17 | $26.26 | 10800 |
| 2022-02-01 | 54.66 | $25.82 | 13300 |
| 2022-01-31 | 50.32 | $24.64 | 28500 |
| 2022-01-28 | 48.07 | $24.08 | 16800 |
| 2022-01-27 | 48.67 | $24.24 | 38600 |
| 2022-01-26 | 51.56 | $25.00 | 14800 |
| 2022-01-25 | 53.75 | $25.55 | 42300 |
| 2022-01-24 | 53.48 | $25.47 | 44000 |
| 2022-01-21 | 58.40 | $26.67 | 38900 |
| 2022-01-20 | 66.66 | $28.37 | 35200 |
| 2022-01-19 | 66.23 | $28.21 | 41200 |
| 2022-01-18 | 64.04 | $27.41 | 66800 |
| 2022-01-14 | 66.08 | $27.81 | 90200 |
| 2022-01-13 | 70.32 | $28.61 | 31700 |
| 2022-01-12 | 72.13 | $28.94 | 118500 |
| 2022-01-11 | 65.21 | $26.26 | 50900 |
| 2022-01-10 | 58.43 | $24.41 | 9700 |
| 2022-01-07 | 56.75 | $24.02 | 11000 |
| 2022-01-06 | 55.20 | $23.67 | 6600 |
| 2022-01-05 | 56.80 | $23.96 | 21500 |
| 2022-01-04 | 57.13 | $24.02 | 18900 |
| 2022-01-03 | 52.12 | $22.87 | 2100 |
| 2021-12-31 | 58.49 | $24.00 | 6700 |
| 2021-12-30 | 56.95 | $23.65 | 14000 |
| 2021-12-29 | 57.82 | $23.80 | 15300 |
| 2021-12-28 | 57.11 | $23.63 | 8400 |
| 2021-12-27 | 58.60 | $23.90 | 4600 |
| 2021-12-23 | 57.55 | $23.63 | 21400 |
| 2021-12-22 | 55.85 | $23.20 | 11900 |
| 2021-12-21 | 52.53 | $22.41 | 8100 |
| 2021-12-20 | 47.02 | $21.26 | 16600 |
| 2021-12-17 | 46.04 | $21.07 | 4600 |
| 2021-12-16 | 48.14 | $21.54 | 4700 |
| 2021-12-15 | 47.46 | $21.40 | 17500 |
| 2021-12-14 | 49.16 | $21.79 | 7500 |
| 2021-12-13 | 50.89 | $22.18 | 15700 |
| 2021-12-10 | 51.20 | $22.25 | 6700 |
| 2021-12-09 | 56.17 | $23.33 | 31300 |
| 2021-12-08 | 55.53 | $23.16 | 14800 |
| 2021-12-07 | 54.52 | $22.89 | 158800 |
| 2021-12-06 | 50.90 | $21.97 | 13400 |
| 2021-12-03 | 46.75 | $21.02 | 12900 |
| 2021-12-02 | 49.25 | $21.62 | 29800 |
| 2021-12-01 | 45.90 | $20.89 | 41800 |
| 2021-11-30 | 47.70 | $21.33 | 23200 |
| 2021-11-29 | 50.61 | $22.01 | 9900 |
| 2021-11-26 | 45.70 | $20.95 | 23100 |
| 2021-11-24 | 55.08 | $22.86 | 30400 |
| 2021-11-23 | 53.76 | $22.58 | 11300 |
| 2021-11-22 | 47.17 | $21.33 | 5400 |
| 2021-11-19 | 47.48 | $21.39 | 6300 |
| 2021-11-18 | 48.08 | $21.51 | 18400 |
| 2021-11-17 | 48.66 | $21.63 | 20200 |
| 2021-11-16 | 50.19 | $21.95 | 12100 |
| 2021-11-15 | 51.11 | $22.14 | 19500 |
| 2021-11-12 | 53.54 | $22.64 | 17700 |
| 2021-11-11 | 52.72 | $22.45 | 75400 |
| 2021-11-10 | 49.41 | $21.70 | 13900 |
| 2021-11-09 | 51.80 | $22.22 | 21100 |
| 2021-11-08 | 56.06 | $23.08 | 30000 |
| 2021-11-05 | 52.29 | $22.21 | 6900 |
| 2021-11-04 | 52.69 | $22.29 | 6700 |
| 2021-11-03 | 53.65 | $22.49 | 10900 |
| 2021-11-02 | 54.55 | $22.68 | 23400 |
| 2021-11-01 | 59.43 | $23.66 | 16800 |
| 2021-10-29 | 59.64 | $23.70 | 25100 |
| 2021-10-28 | 55.64 | $22.61 | 12500 |
| 2021-10-27 | 57.68 | $23.02 | 10100 |
| 2021-10-26 | 61.39 | $23.73 | 22600 |
| 2021-10-25 | 67.75 | $24.82 | 24500 |
| 2021-10-22 | 64.19 | $23.72 | 25500 |
| 2021-10-21 | 63.71 | $23.58 | 23500 |
| 2021-10-20 | 72.70 | $24.93 | 28500 |
| 2021-10-19 | 71.54 | $24.52 | 17700 |
| 2021-10-18 | 70.73 | $24.24 | 22300 |
| 2021-10-15 | 70.42 | $24.13 | 68600 |
| 2021-10-14 | 64.65 | $22.36 | 44100 |
| 2021-10-13 | 62.41 | $21.79 | 43400 |
| 2021-10-12 | 58.93 | $20.99 | 10600 |
| 2021-10-11 | 56.60 | $20.50 | 11900 |
| 2021-10-08 | 56.46 | $20.47 | 24000 |
| 2021-10-07 | 54.50 | $20.06 | 41200 |
| 2021-10-06 | 48.66 | $18.97 | 29300 |
| 2021-10-05 | 50.58 | $19.31 | 12300 |
| 2021-10-04 | 48.71 | $18.98 | 13300 |
| 2021-10-01 | 46.44 | $18.59 | 22400 |
| 2021-09-30 | 46.15 | $18.54 | 23400 |
| 2021-09-29 | 44.37 | $18.23 | 35700 |
| 2021-09-28 | 44.32 | $18.22 | 26000 |
| 2021-09-27 | 45.28 | $18.44 | 38900 |
| 2021-09-24 | 43.15 | $18.04 | 48300 |
| 2021-09-23 | 43.23 | $18.06 | 38800 |
| 2021-09-22 | 41.27 | $17.68 | 62100 |
| 2021-09-21 | 34.37 | $16.46 | 30500 |
| 2021-09-20 | 34.66 | $16.55 | 56500 |
| 2021-09-17 | 38.62 | $17.72 | 74400 |
| 2021-09-16 | 42.70 | $18.75 | 27100 |
| 2021-09-15 | 45.45 | $19.37 | 21600 |
| 2021-09-14 | 42.62 | $18.87 | 10800 |
| 2021-09-13 | 43.30 | $19.03 | 29700 |
| 2021-09-10 | 44.10 | $19.22 | 69300 |
| 2021-09-09 | 43.89 | $19.18 | 18000 |
| 2021-09-08 | 41.58 | $18.73 | 43400 |
| 2021-09-07 | 48.24 | $20.32 | 47400 |
| 2021-09-03 | 49.18 | $20.52 | 16100 |
| 2021-09-02 | 46.29 | $19.94 | 29300 |
| 2021-09-01 | 49.22 | $20.58 | 31900 |
| 2021-08-31 | 50.55 | $20.86 | 573500 |
| 2021-08-30 | 53.34 | $21.43 | 16900 |
| 2021-08-27 | 52.01 | $21.13 | 37100 |
| 2021-08-26 | 46.17 | $19.92 | 17100 |
| 2021-08-25 | 47.16 | $20.14 | 7500 |
| 2021-08-24 | 47.65 | $20.25 | 15500 |
| 2021-08-23 | 45.92 | $19.89 | 22900 |
| 2021-08-20 | 37.13 | $18.29 | 14900 |
| 2021-08-19 | 35.76 | $18.07 | 49300 |
| 2021-08-18 | 40.21 | $19.25 | 80900 |
| 2021-08-17 | 43.80 | $20.07 | 50000 |
| 2021-08-16 | 47.12 | $20.75 | 19000 |
| 2021-08-13 | 49.69 | $21.24 | 20900 |
| 2021-08-12 | 45.10 | $20.45 | 18000 |
| 2021-08-11 | 48.74 | $21.13 | 14400 |
| 2021-08-10 | 48.74 | $21.13 | 16700 |
| 2021-08-09 | 45.96 | $20.65 | 9500 |
| 2021-08-06 | 47.49 | $20.95 | 8900 |
| 2021-08-05 | 43.88 | $20.34 | 5400 |
| 2021-08-04 | 42.84 | $20.17 | 8300 |
| 2021-08-03 | 46.65 | $20.96 | 16800 |
| 2021-08-02 | 46.86 | $21.00 | 22800 |
| 2021-07-30 | 48.54 | $21.34 | 22900 |
| 2021-07-29 | 50.05 | $21.64 | 40600 |
| 2021-07-28 | 43.92 | $20.53 | 25700 |
| 2021-07-27 | 41.14 | $20.08 | 13100 |
| 2021-07-26 | 40.64 | $20.00 | 23000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.67
2026-07-23
Close Price
$27.68
Vol: 16700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -58.67 | $27.68 | 16700 |
| 2026-07-22 | -56.97 | $27.79 | 43200 |
| 2026-07-21 | -52.79 | $28.06 | 91700 |
| 2026-07-20 | -72.76 | $26.77 | 65304 |
| 2026-07-17 | -84.24 | $26.08 | 170426 |
| 2026-07-16 | -78.86 | $26.60 | 151500 |
| 2026-07-15 | -68.31 | $27.45 | 47724 |
| 2026-07-14 | -66.83 | $27.66 | 218138 |
| 2026-07-13 | -92.24 | $25.63 | 62446 |
| 2026-07-10 | -66.54 | $27.71 | 227412 |
| 2026-07-09 | -65.91 | $27.76 | 684748 |
| 2026-07-08 | -85.03 | $26.24 | 335800 |
| 2026-07-07 | -99.87 | $25.52 | 193834 |
| 2026-07-06 | -72.90 | $27.54 | 200800 |
| 2026-07-02 | -74.34 | $27.46 | 578200 |
| 2026-07-01 | -81.88 | $26.92 | 15941 |
| 2026-06-30 | -77.37 | $27.28 | 446322 |
| 2026-06-29 | -91.05 | $26.21 | 39800 |
| 2026-06-26 | -90.28 | $26.27 | 101427 |
| 2026-06-25 | -87.98 | $26.45 | 203000 |
| 2026-06-24 | -96.55 | $25.78 | 27332 |
| 2026-06-23 | -89.91 | $27.45 | 354110 |
| 2026-06-22 | -52.86 | $29.63 | 472817 |
| 2026-06-18 | -33.62 | $30.61 | 309400 |
| 2026-06-17 | -22.27 | $31.39 | 236429 |
| 2026-06-16 | -11.73 | $32.24 | 1.3M |
| 2026-06-15 | -5.49 | $32.82 | 1.2M |
| 2026-06-12 | -24.87 | $31.02 | 129719 |
| 2026-06-11 | -33.37 | $30.23 | 282224 |
| 2026-06-10 | -52.10 | $28.49 | 165510 |
| 2026-06-09 | -39.58 | $28.85 | 313530 |
| 2026-06-08 | -38.16 | $29.01 | 222500 |
| 2026-06-05 | -40.19 | $28.78 | 45729 |
| 2026-06-04 | -3.89 | $32.89 | 161317 |
| 2026-06-03 | -6.18 | $32.63 | 46100 |
| 2026-06-02 | -0.09 | $33.32 | 104429 |
| 2026-06-01 | -11.67 | $31.47 | 126339 |
| 2026-05-29 | -17.83 | $30.81 | 537500 |
| 2026-05-28 | -23.81 | $30.17 | 1.2M |
| 2026-05-27 | -4.27 | $28.73 | 689707 |
| 2026-05-26 | -4.85 | $28.29 | 705700 |
| 2026-05-22 | -9.79 | $26.80 | 582047 |
| 2026-05-21 | -17.70 | $26.38 | 368400 |
| 2026-05-20 | -38.86 | $25.88 | 170600 |
| 2026-05-19 | -56.08 | $24.79 | 225540 |
| 2026-05-18 | -52.85 | $25.07 | 34046 |
| 2026-05-15 | -52.96 | $25.35 | 284122 |
| 2026-05-14 | -37.83 | $26.94 | 1.5M |
| 2026-05-13 | -35.94 | $27.09 | 1.2M |
| 2026-05-12 | -46.28 | $26.27 | 840700 |
| 2026-05-11 | -56.25 | $25.62 | 511210 |
| 2026-05-08 | -56.77 | $25.58 | 640900 |
| 2026-05-07 | -75.13 | $24.17 | 419321 |
| 2026-05-06 | -72.27 | $24.39 | 332400 |
| 2026-05-05 | -88.54 | $23.14 | 94200 |
| 2026-05-04 | -100.00 | $22.80 | 55307 |
| 2026-05-01 | -97.13 | $23.85 | 338843 |
| 2026-04-30 | -69.41 | $24.45 | 455646 |
| 2026-04-29 | -78.89 | $23.70 | 153600 |
| 2026-04-28 | -60.49 | $25.01 | 227248 |
| 2026-04-27 | -44.66 | $26.30 | 369400 |
| 2026-04-24 | -45.39 | $26.20 | 206400 |
| 2026-04-23 | -32.16 | $27.29 | 109600 |
| 2026-04-22 | -25.49 | $27.84 | 110325 |
| 2026-04-21 | -34.98 | $26.90 | 815104 |
| 2026-04-20 | -11.39 | $28.95 | 113600 |
| 2026-04-17 | -10.29 | $29.02 | 93447 |
| 2026-04-16 | -0.49 | $28.52 | 144000 |
| 2026-04-15 | -1.60 | $28.37 | 152800 |
| 2026-04-14 | -4.96 | $28.06 | 301200 |
| 2026-04-13 | -9.43 | $27.70 | 253400 |
| 2026-04-10 | -12.41 | $27.46 | 55900 |
| 2026-04-09 | -18.11 | $27.00 | 93306 |
| 2026-04-08 | -16.38 | $27.14 | 1.3M |
| 2026-04-07 | -7.80 | $25.84 | 245526 |
| 2026-04-06 | -3.39 | $26.10 | 206346 |
| 2026-04-02 | -11.13 | $24.87 | 152700 |
| 2026-04-01 | -37.81 | $25.12 | 199637 |
| 2026-03-31 | -54.28 | $23.87 | 505635 |
| 2026-03-30 | -76.84 | $22.32 | 333300 |
| 2026-03-27 | -77.52 | $22.43 | 93804 |
| 2026-03-26 | -82.19 | $22.24 | 102205 |
| 2026-03-25 | -70.09 | $23.49 | 269200 |
| 2026-03-24 | -76.86 | $22.79 | 544400 |
| 2026-03-23 | -80.25 | $22.44 | 161202 |
| 2026-03-20 | -91.87 | $21.24 | 394200 |
| 2026-03-19 | -88.96 | $21.54 | 449422 |
| 2026-03-18 | -100.00 | $22.62 | 268035 |
| 2026-03-17 | -84.54 | $23.95 | 218200 |
| 2026-03-16 | -82.54 | $24.11 | 287041 |
| 2026-03-13 | -89.40 | $23.56 | 402132 |
| 2026-03-12 | -73.32 | $24.85 | 411534 |
| 2026-03-11 | -74.56 | $24.75 | 207500 |
| 2026-03-10 | -85.04 | $23.91 | 116700 |
| 2026-03-09 | -84.79 | $23.93 | 368442 |
| 2026-03-06 | -95.64 | $24.15 | 223600 |
| 2026-03-05 | -93.82 | $25.42 | 295200 |
| 2026-03-04 | -55.65 | $27.58 | 262405 |
| 2026-03-03 | -66.43 | $26.97 | 365419 |
| 2026-03-02 | -24.38 | $29.35 | 149514 |
| 2026-02-27 | -11.84 | $30.06 | 450400 |
| 2026-02-26 | -38.76 | $30.11 | 238849 |
| 2026-02-25 | -41.07 | $29.92 | 230400 |
| 2026-02-24 | -47.75 | $29.37 | 304100 |
| 2026-02-23 | -63.55 | $28.07 | 361135 |
| 2026-02-20 | -70.23 | $27.52 | 583911 |
| 2026-02-19 | -81.77 | $26.57 | 710807 |
| 2026-02-18 | -79.22 | $26.78 | 151800 |
| 2026-02-17 | -87.73 | $26.08 | 312200 |
| 2026-02-13 | -85.90 | $26.54 | 340510 |
| 2026-02-12 | -81.83 | $26.86 | 848200 |
| 2026-02-11 | -70.65 | $27.74 | 252326 |
| 2026-02-10 | -60.74 | $28.52 | 80402 |
| 2026-02-09 | -60.48 | $28.54 | 366100 |
| 2026-02-06 | -76.24 | $27.30 | 970327 |
| 2026-02-05 | -92.12 | $26.05 | 1.0M |
| 2026-02-04 | -87.22 | $27.50 | 784600 |
| 2026-02-03 | -53.83 | $29.72 | 166507 |
| 2026-02-02 | -72.63 | $28.47 | 327900 |
| 2026-01-30 | -78.20 | $28.10 | 182328 |
| 2026-01-29 | -34.31 | $30.95 | 485332 |
| 2026-01-28 | -23.06 | $30.62 | 234200 |
| 2026-01-27 | -18.13 | $30.82 | 65901 |
| 2026-01-26 | -29.64 | $30.13 | 154200 |
| 2026-01-23 | -17.86 | $29.77 | 696400 |
| 2026-01-22 | -55.12 | $28.06 | 708725 |
| 2026-01-21 | -14.79 | $29.84 | 323244 |
| 2026-01-20 | -6.26 | $29.75 | 259803 |
| 2026-01-16 | -14.86 | $29.23 | 212500 |
| 2026-01-15 | -8.86 | $29.56 | 272940 |
| 2026-01-14 | -3.75 | $29.78 | 110500 |
| 2026-01-13 | -6.40 | $29.25 | 104528 |
| 2026-01-12 | -4.30 | $29.36 | 131400 |
| 2026-01-09 | -19.35 | $28.52 | 191900 |
| 2026-01-08 | -35.90 | $27.36 | 1.0M |
| 2026-01-07 | -30.00 | $27.59 | 383500 |
| 2026-01-06 | -20.15 | $28.25 | 199446 |
| 2026-01-05 | -0.17 | $28.75 | 265137 |
| 2026-01-02 | -10.64 | $27.10 | 124000 |
| 2025-12-31 | -15.74 | $26.86 | 104600 |
| 2025-12-30 | -14.29 | $26.80 | 163700 |
| 2025-12-29 | -17.32 | $26.63 | 86022 |
| 2025-12-26 | -6.61 | $27.20 | 40900 |
| 2025-12-24 | -6.26 | $26.70 | 58125 |
| 2025-12-23 | -1.83 | $26.97 | 275500 |
| 2025-12-22 | -3.87 | $26.23 | 330000 |
| 2025-12-19 | -1.79 | $25.56 | 127938 |
| 2025-12-18 | -7.45 | $24.86 | 544111 |
| 2025-12-17 | -13.00 | $24.54 | 94600 |
| 2025-12-16 | -10.75 | $24.67 | 141130 |
| 2025-12-15 | -12.13 | $24.59 | 245900 |
| 2025-12-12 | -19.93 | $24.14 | 141807 |
| 2025-12-11 | -0.20 | $24.55 | 970317 |
| 2025-12-10 | -5.82 | $24.05 | 234527 |
| 2025-12-09 | -22.66 | $23.24 | 49900 |
| 2025-12-08 | -14.35 | $23.64 | 71100 |
| 2025-12-05 | -5.61 | $24.06 | 55900 |
| 2025-12-04 | -9.17 | $23.68 | 191500 |
| 2025-12-03 | -2.12 | $23.78 | 224900 |
| 2025-12-02 | -27.81 | $22.57 | 58800 |
| 2025-12-01 | -13.20 | $22.59 | 75432 |
| 2025-11-28 | -6.40 | $22.68 | 271600 |
| 2025-11-26 | -31.25 | $21.26 | 169719 |
| 2025-11-25 | -52.01 | $20.96 | 137740 |
| 2025-11-24 | -56.84 | $20.81 | 330308 |
| 2025-11-21 | -68.95 | $20.35 | 229848 |
| 2025-11-20 | -83.68 | $19.79 | 376900 |
| 2025-11-19 | -61.58 | $20.63 | 279300 |
| 2025-11-18 | -68.68 | $20.36 | 429300 |
| 2025-11-17 | -54.21 | $20.91 | 39300 |
| 2025-11-14 | -48.42 | $21.13 | 140508 |
| 2025-11-13 | -43.68 | $21.31 | 382137 |
| 2025-11-12 | -49.10 | $22.01 | 175224 |
| 2025-11-11 | -61.83 | $21.30 | 89012 |
| 2025-11-10 | -57.35 | $21.55 | 172708 |
| 2025-11-07 | -66.13 | $21.06 | 94100 |
| 2025-11-06 | -71.33 | $20.77 | 264300 |
| 2025-11-05 | -82.44 | $20.15 | 44820 |
| 2025-11-04 | -94.85 | $19.59 | 190400 |
| 2025-11-03 | -82.17 | $20.28 | 140837 |
| 2025-10-31 | -88.16 | $20.73 | 111900 |
| 2025-10-30 | -80.26 | $21.09 | 760144 |
| 2025-10-29 | -63.82 | $21.84 | 187200 |
| 2025-10-28 | -52.19 | $22.37 | 177700 |
| 2025-10-27 | -66.01 | $21.74 | 241900 |
| 2025-10-24 | -66.89 | $21.70 | 79700 |
| 2025-10-23 | -73.68 | $21.39 | 237400 |
| 2025-10-22 | -79.39 | $21.13 | 46108 |
| 2025-10-21 | -78.56 | $21.27 | 193900 |
| 2025-10-20 | -54.53 | $22.10 | 444500 |
| 2025-10-17 | -41.98 | $22.21 | 438600 |
| 2025-10-16 | -34.15 | $22.67 | 852100 |
| 2025-10-15 | -14.54 | $23.48 | 82534 |
| 2025-10-14 | -26.77 | $22.79 | 293621 |
| 2025-10-13 | -7.62 | $23.87 | 259649 |
| 2025-10-10 | -28.37 | $22.70 | 189047 |
| 2025-10-09 | -20.39 | $23.15 | 370800 |
| 2025-10-08 | -8.75 | $23.52 | 521800 |
| 2025-10-07 | -24.83 | $22.51 | 250711 |
| 2025-10-06 | -15.17 | $22.61 | 591210 |
| 2025-10-03 | -4.91 | $23.16 | 548234 |
| 2025-10-02 | -14.21 | $22.61 | 234140 |
| 2025-10-01 | -1.39 | $22.80 | 246730 |
| 2025-09-30 | -2.33 | $22.60 | 251520 |
| 2025-09-29 | -0.17 | $22.69 | 294924 |
| 2025-09-26 | -20.62 | $20.92 | 268100 |
| 2025-09-25 | -26.20 | $20.63 | 510045 |
| 2025-09-24 | -21.13 | $20.72 | 154627 |
| 2025-09-23 | -3.26 | $20.13 | 411100 |
| 2025-09-22 | -5.36 | $20.04 | 251233 |
| 2025-09-19 | -8.97 | $19.61 | 377334 |
| 2025-09-18 | -21.82 | $19.04 | 897507 |
| 2025-09-17 | -15.91 | $19.30 | 236149 |
| 2025-09-16 | 0.00 | $19.62 | 1.6M |
| 2025-09-15 | -2.31 | $19.41 | 171800 |
| 2025-09-12 | -7.07 | $19.02 | 201033 |
| 2025-09-11 | 0.00 | $18.85 | 50700 |
| 2025-09-10 | -8.25 | $18.27 | 115630 |
| 2025-09-09 | -1.08 | $18.35 | 112524 |
| 2025-09-08 | -14.18 | $17.90 | 133300 |
| 2025-09-05 | -20.15 | $17.74 | 183900 |
| 2025-09-04 | -26.49 | $17.57 | 90200 |
| 2025-09-03 | -6.34 | $18.11 | 118200 |
| 2025-09-02 | -20.30 | $17.17 | 93438 |
| 2025-08-29 | -1.02 | $17.55 | 112000 |
| 2025-08-28 | -16.30 | $17.14 | 66100 |
| 2025-08-27 | -27.72 | $16.93 | 42044 |
| 2025-08-26 | -14.67 | $17.17 | 190000 |
| 2025-08-25 | -25.00 | $16.98 | 69130 |
| 2025-08-22 | -30.73 | $16.93 | 306220 |
| 2025-08-21 | -66.67 | $16.24 | 104449 |
| 2025-08-20 | -85.96 | $16.15 | 72939 |
| 2025-08-19 | -69.30 | $16.53 | 44500 |
| 2025-08-18 | -51.32 | $16.94 | 62148 |
| 2025-08-15 | -43.86 | $17.11 | 35021 |
| 2025-08-14 | -43.42 | $17.12 | 202500 |
| 2025-08-13 | -35.09 | $17.31 | 45044 |
| 2025-08-12 | -40.79 | $17.18 | 39132 |
| 2025-08-11 | -57.02 | $16.81 | 28314 |
| 2025-08-08 | -36.40 | $17.28 | 45418 |
| 2025-08-07 | -56.14 | $16.83 | 48649 |
| 2025-08-06 | -68.45 | $16.70 | 222628 |
| 2025-08-05 | -56.80 | $16.94 | 547607 |
| 2025-08-04 | -52.83 | $17.05 | 8600 |
| 2025-08-01 | -99.10 | $16.10 | 232339 |
| 2025-07-31 | -77.17 | $16.80 | 160319 |
| 2025-07-30 | -90.19 | $16.61 | 158500 |
| 2025-07-29 | -68.97 | $17.00 | 110449 |
| 2025-07-28 | -63.10 | $17.17 | 262000 |
| 2025-07-25 | -58.28 | $17.31 | 136319 |
| 2025-07-24 | -50.69 | $17.53 | 67700 |
| 2025-07-23 | -36.21 | $17.95 | 270800 |
| 2025-07-22 | -29.71 | $17.88 | 300224 |
| 2025-07-21 | -44.30 | $17.33 | 213000 |
| 2025-07-18 | -50.91 | $17.04 | 269400 |
| 2025-07-17 | -43.33 | $17.18 | 94200 |
| 2025-07-16 | -50.00 | $16.90 | 106908 |
| 2025-07-15 | -49.29 | $16.93 | 95707 |
| 2025-07-14 | -48.33 | $16.97 | 421134 |
| 2025-07-11 | -46.43 | $17.05 | 372300 |
| 2025-07-10 | -37.50 | $17.35 | 256100 |
| 2025-07-09 | -41.82 | $17.16 | 320500 |
| 2025-07-08 | -29.55 | $17.70 | 231600 |
| 2025-07-07 | -19.32 | $18.15 | 254626 |
| 2025-07-03 | -12.95 | $18.43 | 102800 |
| 2025-07-02 | -12.05 | $18.47 | 136400 |
| 2025-07-01 | -8.73 | $17.69 | 27747 |
| 2025-06-30 | -4.37 | $17.73 | 84127 |
| 2025-06-27 | -6.85 | $17.44 | 354500 |
| 2025-06-26 | -0.30 | $17.58 | 82929 |
| 2025-06-25 | -8.89 | $16.35 | 207400 |
| 2025-06-24 | -1.41 | $16.40 | 475842 |
| 2025-06-23 | -10.17 | $15.89 | 116408 |
| 2025-06-20 | -21.94 | $15.55 | 104432 |
| 2025-06-18 | -14.78 | $15.66 | 59110 |
| 2025-06-17 | -20.00 | $15.54 | 158001 |
| 2025-06-16 | -8.70 | $15.78 | 513427 |
| 2025-06-13 | -24.11 | $15.39 | 530436 |
| 2025-06-12 | -22.13 | $15.44 | 153822 |
| 2025-06-11 | -16.60 | $15.58 | 159636 |
| 2025-06-10 | -22.92 | $15.42 | 124528 |
| 2025-06-09 | -11.46 | $15.71 | 140200 |
| 2025-06-06 | -9.64 | $15.72 | 39900 |
| 2025-06-05 | -3.72 | $15.78 | 79215 |
| 2025-06-04 | -2.89 | $15.36 | 187610 |
| 2025-06-03 | -13.00 | $15.08 | 142818 |
| 2025-06-02 | -8.66 | $15.20 | 108933 |
| 2025-05-30 | -22.74 | $14.81 | 251400 |
| 2025-05-29 | -16.25 | $14.99 | 64700 |
| 2025-05-28 | -20.13 | $14.81 | 140700 |
| 2025-05-27 | -16.29 | $14.93 | 39824 |
| 2025-05-23 | -3.33 | $14.92 | 224407 |
| 2025-05-22 | -14.68 | $14.46 | 81232 |
| 2025-05-21 | -23.81 | $14.23 | 54200 |
| 2025-05-20 | -25.00 | $14.20 | 92900 |
| 2025-05-19 | -38.49 | $13.66 | 10444 |
| 2025-05-16 | -24.44 | $13.96 | 82933 |
| 2025-05-15 | -13.48 | $14.35 | 56520 |
| 2025-05-14 | -10.67 | $14.45 | 152800 |
| 2025-05-13 | -4.21 | $14.68 | 304000 |
| 2025-05-12 | -6.27 | $14.41 | 239800 |
| 2025-05-09 | -4.97 | $13.91 | 309735 |
| 2025-05-08 | -19.88 | $13.43 | 100300 |
| 2025-05-07 | -12.85 | $13.57 | 211100 |
| 2025-05-06 | -3.34 | $13.94 | 59800 |
| 2025-05-05 | -15.17 | $13.48 | 184700 |
| 2025-05-02 | -10.03 | $13.68 | 118100 |
| 2025-05-01 | -15.68 | $13.46 | 239900 |
| 2025-04-30 | -17.09 | $13.43 | 102143 |
| 2025-04-29 | -12.50 | $13.68 | 242100 |
| 2025-04-28 | -18.50 | $13.44 | 175700 |
| 2025-04-25 | -15.21 | $13.86 | 481630 |
| 2025-04-24 | -32.33 | $13.76 | 332400 |
| 2025-04-23 | -51.90 | $13.09 | 434000 |
| 2025-04-22 | -68.10 | $12.11 | 263900 |
| 2025-04-21 | -78.51 | $11.48 | 166100 |
| 2025-04-17 | -70.74 | $11.95 | 153500 |
| 2025-04-16 | -69.42 | $12.03 | 124400 |
| 2025-04-15 | -71.07 | $11.93 | 202042 |
| 2025-04-14 | -72.40 | $11.85 | 373900 |
| 2025-04-11 | -76.69 | $11.59 | 379422 |
| 2025-04-10 | -82.98 | $11.21 | 200534 |
| 2025-04-09 | -69.75 | $12.01 | 207500 |
| 2025-04-08 | -94.82 | $10.55 | 443737 |
| 2025-04-07 | -93.64 | $10.93 | 234411 |
| 2025-04-04 | -89.05 | $11.19 | 517201 |
| 2025-04-03 | -69.55 | $12.85 | 158800 |
| 2025-04-02 | -49.79 | $13.81 | 241214 |
| 2025-04-01 | -42.18 | $14.18 | 260700 |
| 2025-03-31 | -55.82 | $13.45 | 399710 |
| 2025-03-28 | -50.60 | $13.71 | 327800 |
| 2025-03-27 | -31.93 | $14.64 | 360619 |
| 2025-03-26 | -25.50 | $14.96 | 406525 |
| 2025-03-25 | -7.44 | $15.85 | 70703 |
| 2025-03-24 | -7.85 | $15.83 | 287700 |
| 2025-03-21 | -14.89 | $15.48 | 177200 |
| 2025-03-20 | -13.48 | $15.55 | 118047 |
| 2025-03-19 | -1.41 | $16.15 | 132236 |
| 2025-03-18 | -2.96 | $15.18 | 162039 |
| 2025-03-17 | -9.25 | $14.78 | 320800 |
| 2025-03-14 | -12.85 | $14.64 | 362900 |
| 2025-03-13 | -5.33 | $14.09 | 213500 |
| 2025-03-12 | -59.64 | $12.36 | 257723 |
| 2025-03-11 | -73.82 | $11.97 | 156243 |
| 2025-03-10 | -84.34 | $11.69 | 101300 |
| 2025-03-07 | -56.84 | $12.48 | 36007 |
| 2025-03-06 | -42.11 | $12.90 | 235311 |
| 2025-03-05 | -42.46 | $12.89 | 78300 |
| 2025-03-04 | -84.91 | $11.68 | 185600 |
| 2025-03-03 | -97.86 | $11.81 | 102718 |
| 2025-02-28 | -76.21 | $12.37 | 83723 |
| 2025-02-27 | -67.84 | $12.56 | 315000 |
| 2025-02-26 | -76.65 | $12.36 | 62749 |
| 2025-02-25 | -78.85 | $12.31 | 275309 |
| 2025-02-24 | -74.45 | $12.41 | 90105 |
| 2025-02-21 | -83.26 | $12.21 | 255409 |
| 2025-02-20 | -32.16 | $13.37 | 99600 |
| 2025-02-19 | -44.05 | $13.10 | 144407 |
| 2025-02-18 | -24.23 | $13.55 | 124200 |
| 2025-02-14 | -10.13 | $13.87 | 107500 |
| 2025-02-13 | -6.61 | $13.95 | 86200 |
| 2025-02-12 | -35.68 | $13.29 | 60900 |
| 2025-02-11 | -40.97 | $13.17 | 416506 |
| 2025-02-10 | -12.78 | $13.81 | 87619 |
| 2025-02-07 | -24.72 | $13.84 | 314100 |
| 2025-02-06 | -36.33 | $13.53 | 124000 |
| 2025-02-05 | -40.45 | $13.42 | 286000 |
| 2025-02-04 | -48.31 | $13.21 | 240606 |
| 2025-02-03 | -88.76 | $12.13 | 275647 |
| 2025-01-31 | -76.25 | $12.67 | 175242 |
| 2025-01-30 | -55.42 | $13.17 | 220900 |
| 2025-01-29 | -80.83 | $12.56 | 84100 |
| 2025-01-28 | -96.15 | $12.25 | 97700 |
| 2025-01-27 | -76.40 | $12.59 | 138740 |
| 2025-01-24 | -53.60 | $13.16 | 143900 |
| 2025-01-23 | -49.20 | $13.27 | 124500 |
| 2025-01-22 | -56.04 | $12.97 | 305600 |
| 2025-01-21 | -40.66 | $13.39 | 79808 |
| 2025-01-17 | -49.08 | $13.16 | 180721 |
| 2025-01-16 | -55.31 | $12.99 | 150200 |
| 2025-01-15 | -32.97 | $13.60 | 547340 |
| 2025-01-14 | -38.83 | $13.44 | 220600 |
| 2025-01-13 | -32.97 | $13.60 | 261100 |
| 2025-01-10 | -30.94 | $13.69 | 275231 |
| 2025-01-08 | -24.82 | $13.86 | 90628 |
| 2025-01-07 | -36.84 | $13.81 | 108946 |
| 2025-01-06 | -43.03 | $13.61 | 107538 |
| 2025-01-03 | -58.38 | $13.21 | 459800 |
| 2025-01-02 | -60.40 | $13.14 | 85600 |
| 2024-12-31 | -66.76 | $12.92 | 79400 |
| 2024-12-30 | -65.32 | $12.97 | 29947 |
| 2024-12-27 | -59.25 | $13.18 | 52700 |
| 2024-12-26 | -67.34 | $12.90 | 27305 |
| 2024-12-24 | -57.80 | $13.23 | 96601 |
| 2024-12-23 | -57.23 | $13.25 | 385335 |
| 2024-12-20 | -62.43 | $13.07 | 262000 |
| 2024-12-19 | -97.16 | $12.15 | 299600 |
| 2024-12-18 | -93.55 | $12.33 | 657000 |
| 2024-12-17 | -77.12 | $13.14 | 100549 |
| 2024-12-16 | -79.12 | $13.07 | 363528 |
| 2024-12-13 | -58.27 | $13.61 | 300000 |
| 2024-12-12 | -53.55 | $13.72 | 277449 |
| 2024-12-11 | -34.04 | $14.27 | 151000 |
| 2024-12-10 | -32.27 | $14.32 | 98300 |
| 2024-12-09 | -29.08 | $14.41 | 173800 |
| 2024-12-06 | -30.50 | $14.37 | 401700 |
| 2024-12-05 | -17.38 | $14.74 | 212649 |
| 2024-12-04 | -33.88 | $14.01 | 225735 |
| 2024-12-03 | -42.56 | $13.80 | 218500 |
| 2024-12-02 | -49.17 | $13.64 | 113015 |
| 2024-11-29 | -52.07 | $13.57 | 91000 |
| 2024-11-27 | -51.42 | $13.56 | 351500 |
| 2024-11-26 | -61.94 | $13.30 | 191410 |
| 2024-11-25 | -52.63 | $13.53 | 861710 |
| 2024-11-22 | -42.51 | $13.78 | 254700 |
| 2024-11-21 | -48.18 | $13.64 | 280800 |
| 2024-11-20 | -65.59 | $13.21 | 337939 |
| 2024-11-19 | -68.02 | $13.15 | 217700 |
| 2024-11-18 | -78.54 | $12.89 | 112322 |
| 2024-11-15 | -94.33 | $12.50 | 135200 |
| 2024-11-14 | -84.21 | $12.75 | 226348 |
| 2024-11-13 | -82.19 | $12.80 | 138900 |
| 2024-11-12 | -52.63 | $13.53 | 259804 |
| 2024-11-11 | -48.99 | $13.62 | 298600 |
| 2024-11-08 | -45.75 | $13.70 | 269100 |
| 2024-11-07 | -2.02 | $14.78 | 697449 |
| 2024-11-06 | -42.70 | $13.42 | 72900 |
| 2024-11-05 | -38.38 | $13.50 | 48101 |
| 2024-11-04 | -58.92 | $13.12 | 111901 |
| 2024-11-01 | -60.54 | $13.09 | 274135 |
| 2024-10-31 | -80.00 | $12.73 | 184738 |
| 2024-10-30 | -76.83 | $12.95 | 142840 |
| 2024-10-29 | -70.59 | $13.12 | 207327 |
| 2024-10-28 | -59.36 | $13.33 | 181700 |
| 2024-10-25 | -41.18 | $13.67 | 235000 |
| 2024-10-24 | -58.29 | $13.35 | 277318 |
| 2024-10-23 | -65.40 | $13.30 | 259100 |
| 2024-10-22 | -68.25 | $13.24 | 90828 |
| 2024-10-21 | -80.09 | $12.99 | 113500 |
| 2024-10-18 | -67.77 | $13.25 | 136142 |
| 2024-10-17 | -97.63 | $12.62 | 84729 |
| 2024-10-16 | -80.09 | $12.99 | 140800 |
| 2024-10-15 | -92.09 | $12.70 | 133745 |
| 2024-10-14 | -54.41 | $13.26 | 46600 |
| 2024-10-11 | -52.11 | $13.32 | 194205 |
| 2024-10-10 | -70.88 | $12.83 | 160111 |
| 2024-10-09 | -55.03 | $13.04 | 188300 |
| 2024-10-08 | -36.29 | $13.29 | 414601 |
| 2024-10-07 | -21.75 | $13.76 | 218700 |
| 2024-10-04 | -21.28 | $13.78 | 215732 |
| 2024-10-03 | -22.92 | $13.66 | 134728 |
| 2024-10-02 | -11.69 | $14.16 | 147740 |
| 2024-10-01 | -13.48 | $14.08 | 474700 |
| 2024-09-30 | -23.15 | $13.65 | 282900 |
| 2024-09-27 | -13.93 | $14.06 | 202827 |
| 2024-09-26 | -6.97 | $14.37 | 336200 |
| 2024-09-25 | -10.73 | $13.64 | 103947 |
| 2024-09-24 | -6.02 | $13.82 | 176827 |
| 2024-09-23 | -14.37 | $13.03 | 101400 |
| 2024-09-20 | -10.70 | $13.15 | 140247 |
| 2024-09-19 | -10.40 | $13.16 | 156112 |
| 2024-09-18 | -12.62 | $12.86 | 199613 |
| 2024-09-17 | -11.38 | $12.80 | 64647 |
| 2024-09-16 | -26.90 | $12.35 | 116512 |
| 2024-09-13 | -24.48 | $12.42 | 149843 |
| 2024-09-12 | -32.07 | $12.20 | 1.2M |
| 2024-09-11 | -55.86 | $11.51 | 191509 |
| 2024-09-10 | -79.31 | $10.83 | 267549 |
| 2024-09-09 | -81.38 | $10.77 | 283721 |
| 2024-09-06 | -92.07 | $10.46 | 220300 |
| 2024-09-05 | -100.00 | $10.40 | 172200 |
| 2024-09-04 | -98.48 | $10.54 | 232300 |
| 2024-09-03 | -88.21 | $10.81 | 142600 |
| 2024-08-30 | -19.00 | $12.60 | 186300 |
| 2024-08-29 | -30.11 | $12.29 | 47600 |
| 2024-08-28 | -30.11 | $12.29 | 397047 |
| 2024-08-27 | -10.39 | $12.84 | 100910 |
| 2024-08-26 | -2.15 | $13.07 | 92649 |
| 2024-08-23 | -7.66 | $12.75 | 93201 |
| 2024-08-22 | -29.50 | $12.18 | 63900 |
| 2024-08-21 | -21.07 | $12.40 | 41600 |
| 2024-08-20 | -24.90 | $12.30 | 46449 |
| 2024-08-19 | -25.29 | $12.29 | 85024 |
| 2024-08-16 | -30.27 | $12.16 | 81307 |
| 2024-08-15 | -30.27 | $12.16 | 205400 |
| 2024-08-14 | -62.07 | $11.33 | 179000 |
| 2024-08-13 | -57.09 | $11.46 | 94600 |
| 2024-08-12 | -55.04 | $11.59 | 124613 |
| 2024-08-09 | -73.10 | $11.33 | 189131 |
| 2024-08-08 | -73.45 | $11.37 | 275203 |
| 2024-08-07 | -93.30 | $10.60 | 252900 |
| 2024-08-06 | -86.86 | $10.85 | 299800 |
| 2024-08-05 | -88.14 | $10.80 | 38900 |
| 2024-08-02 | -94.14 | $11.17 | 181000 |
| 2024-08-01 | -93.13 | $11.52 | 71400 |
| 2024-07-31 | -76.90 | $12.07 | 173500 |
| 2024-07-30 | -91.49 | $11.59 | 135000 |
| 2024-07-29 | -80.55 | $11.95 | 553900 |
| 2024-07-26 | -76.60 | $12.08 | 83700 |
| 2024-07-25 | -78.59 | $12.10 | 1.3M |
| 2024-07-24 | -75.88 | $12.20 | 95614 |
| 2024-07-23 | -90.29 | $11.84 | 102930 |
| 2024-07-22 | -95.24 | $12.00 | 418071 |
| 2024-07-19 | -94.29 | $12.03 | 200881 |
| 2024-07-18 | -99.03 | $11.93 | 163734 |
| 2024-07-17 | -64.62 | $12.68 | 87445 |
| 2024-07-16 | -54.64 | $12.94 | 161342 |
| 2024-07-15 | -42.44 | $13.40 | 395109 |
| 2024-07-12 | -26.26 | $14.01 | 52994 |
| 2024-07-11 | -33.95 | $13.72 | 108697 |
| 2024-07-10 | -41.64 | $13.43 | 52014 |
| 2024-07-09 | -50.93 | $13.08 | 52570 |
| 2024-07-08 | -46.15 | $13.26 | 101239 |
| 2024-07-05 | -27.32 | $13.97 | 76065 |
| 2024-07-03 | -19.63 | $14.26 | 100643 |
| 2024-07-02 | -33.42 | $13.74 | 59365 |
| 2024-07-01 | -43.77 | $13.35 | 86326 |
| 2024-06-28 | -47.75 | $13.20 | 159977 |
| 2024-06-27 | -22.55 | $14.15 | 71505 |
| 2024-06-26 | -0.96 | $14.31 | 240961 |
| 2024-06-25 | -13.20 | $13.40 | 62200 |
| 2024-06-24 | -17.20 | $13.30 | 324463 |
| 2024-06-21 | -52.75 | $12.52 | 588403 |
| 2024-06-20 | -60.06 | $12.54 | 262008 |
| 2024-06-18 | -77.58 | $12.12 | 441787 |
| 2024-06-17 | -85.14 | $11.82 | 433899 |
| 2024-06-14 | -90.68 | $11.99 | 252001 |
| 2024-06-13 | -96.33 | $11.79 | 346428 |
| 2024-06-12 | -85.03 | $12.19 | 232912 |
| 2024-06-11 | -81.07 | $12.33 | 424688 |
| 2024-06-10 | -79.10 | $12.40 | 316945 |
| 2024-06-07 | -82.20 | $12.29 | 374049 |
| 2024-06-06 | -72.03 | $12.65 | 403106 |
| 2024-06-05 | -76.55 | $12.49 | 144638 |
| 2024-06-04 | -93.22 | $11.90 | 336606 |
| 2024-06-03 | -88.77 | $12.67 | 270352 |
| 2024-05-31 | -86.45 | $12.84 | 432954 |
| 2024-05-30 | -66.77 | $13.07 | 427902 |
| 2024-05-29 | -72.73 | $12.88 | 198877 |
| 2024-05-28 | -50.47 | $13.59 | 56220 |
| 2024-05-24 | -59.25 | $13.31 | 86708 |
| 2024-05-23 | -66.96 | $12.93 | 113339 |
| 2024-05-22 | -41.82 | $13.59 | 285728 |
| 2024-05-21 | -12.30 | $14.67 | 654279 |
| 2024-05-20 | -6.38 | $14.56 | 46952 |
| 2024-05-17 | -5.29 | $14.29 | 106244 |
| 2024-05-16 | -33.70 | $13.27 | 592482 |
| 2024-05-15 | -22.46 | $13.64 | 774828 |
| 2024-05-14 | -1.63 | $14.31 | 482386 |
| 2024-05-13 | -23.33 | $13.15 | 172255 |
| 2024-05-10 | -18.33 | $13.33 | 913330 |
| 2024-05-09 | -21.94 | $13.20 | 81663 |
| 2024-05-08 | -19.72 | $13.28 | 789381 |
| 2024-05-07 | -13.61 | $13.50 | 317914 |
| 2024-05-06 | -15.56 | $13.43 | 400561 |
| 2024-05-03 | -10.56 | $13.61 | 220305 |
| 2024-05-02 | -47.22 | $12.29 | 542043 |
| 2024-05-01 | -40.28 | $12.54 | 257773 |
| 2024-04-30 | -28.06 | $12.98 | 484056 |
| 2024-04-29 | -32.22 | $12.83 | 188158 |
| 2024-04-26 | -1.00 | $13.37 | 617468 |
| 2024-04-25 | -10.91 | $11.86 | 334792 |
| 2024-04-24 | -17.11 | $11.65 | 158788 |
| 2024-04-23 | -30.26 | $11.35 | 136541 |
| 2024-04-22 | -17.98 | $11.63 | 363992 |
| 2024-04-19 | -20.18 | $11.58 | 44416 |
| 2024-04-18 | -14.47 | $11.71 | 160363 |
| 2024-04-17 | -57.02 | $10.74 | 72124 |
| 2024-04-16 | -36.40 | $11.21 | 104892 |
| 2024-04-15 | -56.14 | $10.76 | 65443 |
| 2024-04-12 | -44.30 | $11.03 | 149205 |
| 2024-04-11 | -17.98 | $11.63 | 129177 |
| 2024-04-10 | -12.72 | $11.75 | 45357 |
| 2024-04-09 | -5.38 | $11.90 | 61742 |
| 2024-04-08 | -11.27 | $11.33 | 317996 |
| 2024-04-05 | -14.55 | $11.26 | 116645 |
| 2024-04-04 | -17.84 | $11.19 | 89294 |
| 2024-04-03 | -22.07 | $11.10 | 78965 |
| 2024-04-02 | -35.68 | $10.81 | 37431 |
| 2024-04-01 | -38.01 | $10.73 | 64603 |
| 2024-03-28 | -33.62 | $10.78 | 111206 |
| 2024-03-27 | -42.02 | $10.49 | 99886 |
| 2024-03-26 | -65.65 | $9.85 | 116644 |
| 2024-03-25 | -52.76 | $10.04 | 73887 |
| 2024-03-22 | -55.86 | $9.95 | 321834 |
| 2024-03-21 | -46.90 | $10.21 | 391094 |
| 2024-03-20 | -27.59 | $10.77 | 122323 |
| 2024-03-19 | -24.18 | $10.76 | 119327 |
| 2024-03-18 | -20.60 | $10.88 | 275057 |
| 2024-03-15 | -5.88 | $11.10 | 267982 |
| 2024-03-14 | -27.03 | $10.38 | 183681 |
| 2024-03-13 | -1.42 | $10.99 | 237128 |
| 2024-03-12 | -32.77 | $9.82 | 140676 |
| 2024-03-11 | -40.34 | $9.64 | 278093 |
| 2024-03-08 | -29.41 | $9.90 | 315665 |
| 2024-03-07 | -40.34 | $9.64 | 104316 |
| 2024-03-06 | -28.99 | $9.91 | 139542 |
| 2024-03-05 | -7.73 | $10.25 | 318564 |
| 2024-03-04 | -6.97 | $10.09 | 463224 |
| 2024-03-01 | -18.24 | $9.52 | 310758 |
| 2024-02-29 | -22.89 | $9.50 | 719299 |
| 2024-02-28 | -45.71 | $9.17 | 66089 |
| 2024-02-27 | -46.86 | $9.15 | 78325 |
| 2024-02-26 | -49.71 | $9.10 | 79426 |
| 2024-02-23 | -45.71 | $9.17 | 113178 |
| 2024-02-22 | -38.29 | $9.30 | 691269 |
| 2024-02-21 | -64.57 | $8.84 | 134614 |
| 2024-02-20 | -84.57 | $8.60 | 156020 |
| 2024-02-16 | -57.41 | $9.04 | 140073 |
| 2024-02-15 | -69.75 | $8.84 | 129238 |
| 2024-02-14 | -81.48 | $8.65 | 849972 |
| 2024-02-13 | -85.80 | $8.58 | 92386 |
| 2024-02-12 | -78.68 | $8.99 | 253816 |
| 2024-02-09 | -80.88 | $8.96 | 96588 |
| 2024-02-08 | -75.40 | $9.11 | 1.0M |
| 2024-02-07 | -85.71 | $8.98 | 64212 |
| 2024-02-06 | -59.52 | $9.31 | 145145 |
| 2024-02-05 | -79.37 | $9.06 | 359516 |
| 2024-02-02 | -68.25 | $9.20 | 214841 |
| 2024-02-01 | -68.84 | $9.42 | 311398 |
| 2024-01-31 | -75.41 | $9.08 | 93966 |
| 2024-01-30 | -51.10 | $9.53 | 105006 |
| 2024-01-29 | -50.88 | $9.48 | 214181 |
| 2024-01-26 | -51.94 | $9.45 | 215941 |
| 2024-01-25 | -59.72 | $9.23 | 413419 |
| 2024-01-24 | -57.88 | $9.23 | 164453 |
| 2024-01-23 | -52.74 | $9.38 | 83664 |
| 2024-01-22 | -64.69 | $8.96 | 1.2M |
| 2024-01-19 | -52.37 | $9.26 | 1.3M |
| 2024-01-18 | -53.00 | $9.24 | 296326 |
| 2024-01-17 | -48.44 | $9.37 | 652515 |
| 2024-01-16 | -25.75 | $10.06 | 881620 |
| 2024-01-12 | -32.15 | $9.83 | 362857 |
| 2024-01-11 | -35.00 | $9.52 | 1.1M |
| 2024-01-10 | -38.25 | $9.39 | 1.3M |
| 2024-01-09 | -38.50 | $9.38 | 371351 |
| 2024-01-08 | -30.50 | $9.70 | 557198 |
| 2024-01-05 | -36.75 | $9.45 | 325943 |
| 2024-01-04 | -28.00 | $9.80 | 872013 |
| 2024-01-03 | -24.50 | $9.94 | 972764 |
| 2024-01-02 | -15.85 | $8.99 | 132812 |
| 2023-12-29 | -35.71 | $8.27 | 115574 |
| 2023-12-28 | -31.90 | $8.35 | 94663 |
| 2023-12-27 | -26.82 | $8.53 | 53045 |
| 2023-12-26 | -22.73 | $8.62 | 86071 |
| 2023-12-22 | -50.85 | $8.32 | 96027 |
| 2023-12-21 | -68.99 | $8.03 | 167387 |
| 2023-12-20 | -78.38 | $7.75 | 110081 |
| 2023-12-19 | -72.99 | $8.13 | 149772 |
| 2023-12-18 | -82.14 | $7.72 | 106611 |
| 2023-12-15 | -82.37 | $7.71 | 87084 |
| 2023-12-14 | -84.83 | $7.63 | 666118 |
| 2023-12-13 | -79.26 | $7.90 | 133237 |
| 2023-12-12 | -99.80 | $7.10 | 69623 |
| 2023-12-11 | -99.79 | $7.28 | 188567 |
| 2023-12-08 | -97.80 | $7.66 | 124756 |
| 2023-12-07 | -96.25 | $7.74 | 372098 |
| 2023-12-06 | -100.00 | $7.72 | 69407 |
| 2023-12-05 | -98.72 | $8.02 | 138247 |
| 2023-12-04 | -97.16 | $8.15 | 121676 |
| 2023-12-01 | -94.50 | $8.32 | 99509 |
| 2023-11-30 | -97.25 | $8.17 | 225935 |
| 2023-11-29 | -90.79 | $8.99 | 10284 |
| 2023-11-28 | -90.63 | $9.07 | 47718 |
| 2023-11-27 | -100.00 | $9.35 | 142109 |
| 2023-11-24 | -99.96 | $9.65 | 174627 |
| 2023-11-22 | -98.79 | $10.00 | 8702 |
| 2023-11-21 | -96.03 | $10.35 | 100384 |
| 2023-11-20 | -93.04 | $10.73 | 207815 |
| 2023-11-17 | -89.72 | $11.14 | 115416 |
| 2023-11-16 | -91.55 | $10.92 | 92656 |
| 2023-11-15 | -86.60 | $11.61 | 90767 |
| 2023-11-14 | -89.56 | $11.28 | 53243 |
| 2023-11-13 | -88.56 | $11.45 | 156859 |
| 2023-11-10 | -86.38 | $11.77 | 106828 |
| 2023-11-09 | -83.30 | $12.20 | 505663 |
| 2023-11-08 | -89.75 | $11.30 | 328384 |
| 2023-11-07 | -84.16 | $12.08 | 72600 |
| 2023-11-06 | -81.76 | $12.42 | 404134 |
| 2023-11-03 | -79.15 | $12.78 | 193565 |
| 2023-11-02 | -88.18 | $11.52 | 1.9M |
| 2023-11-01 | -94.12 | $10.69 | 243208 |
| 2023-10-31 | -99.84 | $11.57 | 1.6M |
| 2023-10-30 | -95.12 | $14.48 | 1.1M |
| 2023-10-27 | -79.93 | $20.20 | 308429 |
| 2023-10-26 | -100.00 | $19.29 | 287 |
| 2023-10-25 | -100.00 | $20.85 | 17631 |
| 2023-10-24 | -80.03 | $21.60 | 174448 |
| 2023-10-23 | -82.94 | $21.51 | 96307 |
| 2023-10-20 | -67.51 | $21.97 | 110489 |
| 2023-10-19 | -55.68 | $22.65 | 82832 |
| 2023-10-18 | -66.48 | $22.67 | 132456 |
| 2023-10-17 | -49.39 | $23.51 | 32686 |
| 2023-10-16 | -54.97 | $23.41 | 46331 |
| 2023-10-13 | -69.54 | $22.67 | 208853 |
| 2023-10-12 | -73.86 | $22.47 | 235560 |
| 2023-10-11 | -60.79 | $23.20 | 87513 |
| 2023-10-10 | -69.03 | $22.74 | 42688 |
| 2023-10-09 | -67.96 | $22.80 | 63512 |
| 2023-10-06 | -77.48 | $22.27 | 129110 |
| 2023-10-05 | -86.22 | $21.78 | 30217 |
| 2023-10-04 | -88.72 | $21.64 | 223288 |
| 2023-10-03 | -94.18 | $21.90 | 149752 |
| 2023-10-02 | -83.14 | $22.47 | 67028 |
| 2023-09-29 | -70.36 | $23.64 | 143416 |
| 2023-09-28 | -85.09 | $22.87 | 305052 |
| 2023-09-27 | -92.35 | $22.49 | 273791 |
| 2023-09-26 | -91.56 | $23.09 | 288493 |
| 2023-09-25 | -88.02 | $23.61 | 25337 |
| 2023-09-22 | -84.54 | $24.04 | 133844 |
| 2023-09-21 | -79.38 | $24.24 | 243184 |
| 2023-09-20 | -61.56 | $25.03 | 64588 |
| 2023-09-19 | -64.78 | $24.91 | 115621 |
| 2023-09-18 | -28.63 | $26.26 | 63393 |
| 2023-09-15 | -23.12 | $26.46 | 108969 |
| 2023-09-14 | -30.11 | $26.20 | 375829 |
| 2023-09-13 | -58.87 | $25.13 | 59820 |
| 2023-09-12 | -58.06 | $25.16 | 204990 |
| 2023-09-11 | -37.23 | $25.94 | 77943 |
| 2023-09-08 | -69.09 | $24.75 | 37305 |
| 2023-09-07 | -56.19 | $25.35 | 92297 |
| 2023-09-06 | -50.99 | $25.56 | 37949 |
| 2023-09-05 | -50.04 | $25.74 | 17282 |
| 2023-09-01 | -29.49 | $27.09 | 29034 |
| 2023-08-31 | -35.97 | $26.77 | 36479 |
| 2023-08-30 | -43.88 | $26.38 | 140570 |
| 2023-08-29 | -49.09 | $26.12 | 26209 |
| 2023-08-28 | -74.80 | $25.16 | 27428 |
| 2023-08-25 | -84.49 | $24.56 | 16360 |
| 2023-08-24 | -84.33 | $24.57 | 91063 |
| 2023-08-23 | -67.21 | $25.63 | 27181 |
| 2023-08-22 | -79.16 | $24.89 | 18867 |
| 2023-08-21 | -72.77 | $25.29 | 28047 |
| 2023-08-18 | -83.04 | $24.65 | 27400 |
| 2023-08-17 | -81.46 | $24.87 | 37100 |
| 2023-08-16 | -81.79 | $24.85 | 24000 |
| 2023-08-15 | -99.61 | $24.62 | 25600 |
| 2023-08-14 | -80.10 | $26.49 | 17200 |
| 2023-08-11 | -67.80 | $26.80 | 15200 |
| 2023-08-10 | -66.44 | $26.86 | 22100 |
| 2023-08-09 | -51.08 | $27.18 | 14000 |
| 2023-08-08 | -53.70 | $27.03 | 21500 |
| 2023-08-07 | -37.86 | $27.84 | 26200 |
| 2023-08-04 | -29.86 | $27.73 | 23100 |
| 2023-08-03 | -32.17 | $27.57 | 28900 |
| 2023-08-02 | -34.20 | $27.43 | 42600 |
| 2023-08-01 | -12.32 | $28.94 | 40100 |
| 2023-07-31 | -0.59 | $29.57 | 19600 |
| 2023-07-28 | -1.82 | $28.72 | 24500 |
| 2023-07-27 | -9.29 | $28.26 | 41600 |
| 2023-07-26 | -14.93 | $27.92 | 48500 |
| 2023-07-25 | -23.22 | $27.42 | 62300 |
| 2023-07-24 | -40.45 | $26.32 | 32600 |
| 2023-07-21 | -39.97 | $26.35 | 32400 |
| 2023-07-20 | -31.55 | $26.87 | 115100 |
| 2023-07-19 | 0.00 | $26.94 | 18900 |
| 2023-07-18 | -8.09 | $26.39 | 27800 |
| 2023-07-17 | -21.08 | $25.86 | 38500 |
| 2023-07-14 | -12.53 | $26.13 | 22800 |
| 2023-07-13 | -3.18 | $26.57 | 25900 |
| 2023-07-12 | -12.76 | $25.84 | 44300 |
| 2023-07-11 | -37.94 | $24.67 | 16100 |
| 2023-07-10 | -41.67 | $24.50 | 38300 |
| 2023-07-07 | -48.58 | $24.01 | 48200 |
| 2023-07-06 | -60.37 | $23.43 | 34100 |
| 2023-07-05 | -40.00 | $24.20 | 174900 |
| 2023-07-03 | -46.18 | $23.86 | 16500 |
| 2023-06-30 | -50.00 | $23.65 | 33500 |
| 2023-06-29 | -62.91 | $22.94 | 15200 |
| 2023-06-28 | -58.72 | $23.10 | 50100 |
| 2023-06-27 | -49.47 | $23.62 | 62100 |
| 2023-06-26 | -40.21 | $24.14 | 48600 |
| 2023-06-23 | -45.02 | $23.87 | 62300 |
| 2023-06-22 | -33.45 | $24.52 | 1.3M |
| 2023-06-21 | -22.42 | $25.14 | 21500 |
| 2023-06-20 | -32.56 | $24.57 | 50000 |
| 2023-06-16 | -21.35 | $25.20 | 24600 |
| 2023-06-15 | -22.24 | $25.15 | 89700 |
| 2023-06-14 | -45.51 | $23.27 | 13700 |
| 2023-06-13 | -54.92 | $22.84 | 57200 |
| 2023-06-12 | -68.93 | $22.20 | 41900 |
| 2023-06-09 | -68.71 | $22.21 | 11100 |
| 2023-06-08 | -54.70 | $22.85 | 41000 |
| 2023-06-07 | -69.10 | $22.56 | 13900 |
| 2023-06-06 | -76.15 | $22.18 | 15900 |
| 2023-06-05 | -86.21 | $21.65 | 49300 |
| 2023-06-02 | -74.17 | $22.41 | 25600 |
| 2023-06-01 | -90.17 | $21.40 | 80100 |
| 2023-05-31 | -98.10 | $20.90 | 17300 |
| 2023-05-30 | -90.59 | $21.99 | 77700 |
| 2023-05-26 | -83.30 | $22.40 | 70700 |
| 2023-05-25 | -95.74 | $21.70 | 364000 |
| 2023-05-24 | -96.06 | $21.72 | 25400 |
| 2023-05-23 | -95.27 | $22.66 | 25700 |
| 2023-05-22 | -61.28 | $24.40 | 32200 |
| 2023-05-19 | -85.65 | $23.33 | 31900 |
| 2023-05-18 | -83.83 | $23.41 | 74100 |
| 2023-05-17 | -63.78 | $24.29 | 54500 |
| 2023-05-16 | -68.34 | $24.09 | 51700 |
| 2023-05-15 | -59.23 | $24.49 | 92500 |
| 2023-05-12 | -82.00 | $23.49 | 48700 |
| 2023-05-11 | -96.81 | $22.84 | 88600 |
| 2023-05-10 | -47.25 | $25.03 | 52100 |
| 2023-05-09 | -13.30 | $26.51 | 19900 |
| 2023-05-08 | 0.00 | $27.09 | 78200 |
| 2023-05-05 | -0.77 | $26.62 | 44500 |
| 2023-05-04 | -45.43 | $24.82 | 81600 |
| 2023-05-03 | -50.91 | $24.61 | 42800 |
| 2023-05-02 | -48.30 | $24.71 | 52100 |
| 2023-05-01 | -37.34 | $25.13 | 37500 |
| 2023-04-28 | -59.27 | $24.29 | 14700 |
| 2023-04-27 | -55.42 | $24.31 | 19000 |
| 2023-04-26 | -61.55 | $23.55 | 5200 |
| 2023-04-25 | -68.67 | $23.01 | 3400 |
| 2023-04-24 | -50.17 | $23.54 | 8500 |
| 2023-04-21 | -50.31 | $23.28 | 24700 |
| 2023-04-20 | -23.31 | $25.04 | 7900 |
| 2023-04-19 | -16.56 | $25.48 | 4500 |
| 2023-04-18 | -2.77 | $26.37 | 12500 |
| 2023-04-17 | -7.98 | $26.01 | 8900 |
| 2023-04-14 | -9.85 | $25.79 | 6200 |
| 2023-04-13 | -4.08 | $26.20 | 14500 |
| 2023-04-12 | -2.02 | $24.53 | 7500 |
| 2023-04-11 | -0.44 | $24.47 | 27300 |
| 2023-04-10 | -18.79 | $22.97 | 3800 |
| 2023-04-06 | -12.89 | $23.35 | 16700 |
| 2023-04-05 | -7.76 | $23.68 | 5400 |
| 2023-04-04 | -4.66 | $23.88 | 9000 |
| 2023-04-03 | -1.71 | $24.07 | 16200 |
| 2023-03-31 | -16.13 | $22.99 | 12800 |
| 2023-03-30 | -19.97 | $22.75 | 15100 |
| 2023-03-29 | -30.19 | $22.11 | 5400 |
| 2023-03-28 | -40.89 | $21.44 | 9700 |
| 2023-03-27 | -44.25 | $21.23 | 105900 |
| 2023-03-24 | -54.47 | $20.59 | 5200 |
| 2023-03-23 | -56.07 | $20.49 | 9000 |
| 2023-03-22 | -56.39 | $20.47 | 3400 |
| 2023-03-21 | -59.27 | $20.29 | 12900 |
| 2023-03-20 | -68.85 | $19.69 | 17300 |
| 2023-03-17 | -79.87 | $19.00 | 9400 |
| 2023-03-16 | -83.07 | $18.80 | 27200 |
| 2023-03-15 | -98.52 | $17.99 | 205700 |
| 2023-03-14 | -76.76 | $19.74 | 16700 |
| 2023-03-13 | -83.42 | $19.37 | 15500 |
| 2023-03-10 | -81.08 | $19.50 | 7300 |
| 2023-03-09 | -73.15 | $19.94 | 21900 |
| 2023-03-08 | -40.00 | $21.78 | 61000 |
| 2023-03-07 | -34.29 | $21.67 | 18400 |
| 2023-03-06 | -6.73 | $23.02 | 52800 |
| 2023-03-03 | -4.69 | $23.12 | 4800 |
| 2023-03-02 | -5.50 | $22.57 | 17600 |
| 2023-03-01 | -14.84 | $22.64 | 177600 |
| 2023-02-28 | -30.49 | $21.87 | 108800 |
| 2023-02-27 | -55.49 | $20.64 | 15100 |
| 2023-02-24 | -82.72 | $19.30 | 24000 |
| 2023-02-23 | -78.20 | $19.54 | 17600 |
| 2023-02-22 | -90.76 | $19.13 | 6600 |
| 2023-02-21 | -80.46 | $19.62 | 37500 |
| 2023-02-17 | -78.36 | $19.72 | 57300 |
| 2023-02-16 | -74.37 | $19.91 | 11500 |
| 2023-02-15 | -64.92 | $20.36 | 24800 |
| 2023-02-14 | -69.07 | $20.19 | 8300 |
| 2023-02-13 | -71.55 | $20.07 | 15500 |
| 2023-02-10 | -86.58 | $19.44 | 20500 |
| 2023-02-09 | -76.74 | $19.99 | 121400 |
| 2023-02-08 | -75.13 | $20.08 | 32900 |
| 2023-02-07 | -67.26 | $20.52 | 18700 |
| 2023-02-06 | -91.77 | $19.15 | 31700 |
| 2023-02-03 | -97.45 | $20.84 | 25700 |
| 2023-02-02 | -73.18 | $21.47 | 25500 |
| 2023-02-01 | -29.53 | $23.09 | 35400 |
| 2023-01-31 | -27.79 | $23.16 | 88700 |
| 2023-01-30 | -35.48 | $22.85 | 7600 |
| 2023-01-27 | -27.30 | $23.18 | 11300 |
| 2023-01-26 | -27.30 | $23.18 | 32700 |
| 2023-01-25 | -30.77 | $23.04 | 16900 |
| 2023-01-24 | -32.66 | $22.83 | 10200 |
| 2023-01-23 | -31.95 | $22.58 | 17500 |
| 2023-01-20 | -23.89 | $22.83 | 14300 |
| 2023-01-19 | -29.82 | $22.47 | 7100 |
| 2023-01-18 | -32.95 | $22.28 | 19600 |
| 2023-01-17 | -28.55 | $22.23 | 43300 |
| 2023-01-13 | -13.09 | $23.34 | 32900 |
| 2023-01-12 | -8.36 | $23.46 | 59300 |
| 2023-01-11 | -17.72 | $23.09 | 31800 |
| 2023-01-10 | -18.68 | $23.02 | 27500 |
| 2023-01-09 | -19.02 | $23.19 | 88600 |
| 2023-01-06 | -32.58 | $22.17 | 80600 |
| 2023-01-05 | -48.40 | $20.98 | 6800 |
| 2023-01-04 | -47.21 | $21.07 | 25500 |
| 2023-01-03 | -56.78 | $20.35 | 46600 |
| 2022-12-30 | -50.00 | $20.86 | 19900 |
| 2022-12-29 | -38.30 | $21.74 | 64100 |
| 2022-12-28 | -47.07 | $21.08 | 37400 |
| 2022-12-27 | -49.47 | $20.90 | 16100 |
| 2022-12-23 | -55.98 | $20.41 | 9700 |
| 2022-12-22 | -63.03 | $19.88 | 122800 |
| 2022-12-21 | -56.78 | $20.35 | 166100 |
| 2022-12-20 | -73.54 | $19.09 | 85500 |
| 2022-12-19 | -59.18 | $20.17 | 42100 |
| 2022-12-16 | -62.10 | $19.95 | 106100 |
| 2022-12-15 | -97.39 | $20.15 | 227500 |
| 2022-12-14 | -17.55 | $23.99 | 40700 |
| 2022-12-13 | -53.90 | $23.04 | 18000 |
| 2022-12-12 | -57.96 | $22.93 | 24600 |
| 2022-12-09 | -43.52 | $23.95 | 19500 |
| 2022-12-08 | -48.74 | $23.68 | 186400 |
| 2022-12-07 | -65.18 | $22.83 | 21300 |
| 2022-12-06 | -56.48 | $23.28 | 22500 |
| 2022-12-05 | -42.23 | $24.00 | 19100 |
| 2022-12-02 | -28.68 | $24.23 | 25300 |
| 2022-12-01 | -27.18 | $23.96 | 31300 |
| 2022-11-30 | -29.73 | $23.75 | 55000 |
| 2022-11-29 | -37.86 | $23.08 | 44200 |
| 2022-11-28 | -44.61 | $22.27 | 17200 |
| 2022-11-25 | -35.41 | $23.08 | 23300 |
| 2022-11-23 | -32.12 | $23.37 | 24800 |
| 2022-11-22 | -33.14 | $23.28 | 31500 |
| 2022-11-21 | -44.95 | $22.24 | 99800 |
| 2022-11-18 | -47.22 | $22.04 | 57500 |
| 2022-11-17 | -45.86 | $22.16 | 60500 |
| 2022-11-16 | -33.30 | $23.11 | 72000 |
| 2022-11-15 | -14.98 | $24.73 | 43200 |
| 2022-11-14 | -11.98 | $25.02 | 59500 |
| 2022-11-11 | -7.72 | $25.44 | 119500 |
| 2022-11-10 | -5.85 | $24.08 | 87500 |
| 2022-11-09 | -26.30 | $21.31 | 86500 |
| 2022-11-08 | -6.39 | $22.65 | 128700 |
| 2022-11-07 | -15.91 | $21.37 | 121100 |
| 2022-11-04 | -9.21 | $21.77 | 147500 |
| 2022-11-03 | -35.19 | $18.56 | 116600 |
| 2022-11-02 | -36.95 | $18.50 | 74000 |
| 2022-11-01 | -16.42 | $19.20 | 69200 |
| 2022-10-31 | -62.17 | $17.64 | 64300 |
| 2022-10-28 | -46.92 | $18.16 | 77900 |
| 2022-10-27 | -23.17 | $18.97 | 473800 |
| 2022-10-26 | -23.81 | $18.91 | 40100 |
| 2022-10-25 | -35.59 | $18.18 | 150500 |
| 2022-10-24 | -36.33 | $17.82 | 92300 |
| 2022-10-21 | -0.41 | $19.58 | 22200 |
| 2022-10-20 | -29.69 | $17.40 | 197300 |
| 2022-10-19 | -46.88 | $16.74 | 265900 |
| 2022-10-18 | -48.44 | $16.68 | 27200 |
| 2022-10-17 | -28.91 | $17.43 | 149500 |
| 2022-10-14 | -22.89 | $17.53 | 40600 |
| 2022-10-13 | -13.62 | $17.87 | 48400 |
| 2022-10-12 | -16.89 | $17.75 | 14400 |
| 2022-10-11 | -38.42 | $16.96 | 21600 |
| 2022-10-10 | -43.42 | $16.85 | 21500 |
| 2022-10-07 | -54.46 | $16.74 | 18000 |
| 2022-10-06 | -40.18 | $17.38 | 32800 |
| 2022-10-05 | -32.59 | $17.72 | 52400 |
| 2022-10-04 | -34.15 | $17.65 | 19000 |
| 2022-10-03 | -31.25 | $17.78 | 33600 |
| 2022-09-30 | -50.00 | $16.94 | 34400 |
| 2022-09-29 | -53.57 | $16.78 | 52600 |
| 2022-09-28 | -52.68 | $16.82 | 58400 |
| 2022-09-27 | -83.89 | $15.43 | 102000 |
| 2022-09-26 | -99.19 | $14.96 | 35900 |
| 2022-09-23 | -95.20 | $15.62 | 38900 |
| 2022-09-22 | -69.19 | $17.10 | 41800 |
| 2022-09-21 | -66.20 | $17.27 | 18500 |
| 2022-09-20 | -54.75 | $17.92 | 25000 |
| 2022-09-19 | -48.59 | $18.27 | 29600 |
| 2022-09-16 | -60.74 | $17.58 | 36600 |
| 2022-09-15 | -59.33 | $17.66 | 41000 |
| 2022-09-14 | -55.99 | $17.85 | 22200 |
| 2022-09-13 | -55.81 | $17.86 | 18800 |
| 2022-09-12 | -33.45 | $19.13 | 23000 |
| 2022-09-09 | -48.77 | $18.26 | 45500 |
| 2022-09-08 | -62.68 | $17.47 | 19400 |
| 2022-09-07 | -86.09 | $16.14 | 21600 |
| 2022-09-06 | -99.23 | $15.85 | 40900 |
| 2022-09-02 | -92.26 | $16.26 | 36000 |
| 2022-09-01 | -97.87 | $15.97 | 58300 |
| 2022-08-31 | -70.30 | $17.74 | 15100 |
| 2022-08-30 | -55.62 | $18.26 | 28600 |
| 2022-08-29 | -25.70 | $19.75 | 29600 |
| 2022-08-26 | -24.70 | $19.80 | 59800 |
| 2022-08-25 | -9.84 | $20.54 | 6100 |
| 2022-08-24 | -5.64 | $19.93 | 7100 |
| 2022-08-23 | -1.40 | $19.80 | 17500 |
| 2022-08-22 | -23.98 | $18.52 | 27700 |
| 2022-08-19 | -22.22 | $18.61 | 35400 |
| 2022-08-18 | -13.84 | $19.04 | 19500 |
| 2022-08-17 | -23.91 | $18.49 | 39400 |
| 2022-08-16 | -7.97 | $19.33 | 13000 |
| 2022-08-15 | -23.53 | $18.51 | 19600 |
| 2022-08-12 | -3.61 | $19.56 | 13100 |
| 2022-08-11 | -9.22 | $19.11 | 12100 |
| 2022-08-10 | -4.87 | $18.97 | 17100 |
| 2022-08-09 | -35.38 | $17.53 | 17400 |
| 2022-08-08 | -19.92 | $18.26 | 40200 |
| 2022-08-05 | -31.70 | $17.41 | 36200 |
| 2022-08-04 | -62.79 | $16.72 | 24500 |
| 2022-08-03 | -74.56 | $16.06 | 15400 |
| 2022-08-02 | -63.61 | $16.74 | 26900 |
| 2022-08-01 | -45.73 | $17.85 | 18800 |
| 2022-07-29 | -42.53 | $18.25 | 38500 |
| 2022-07-28 | -62.65 | $16.93 | 47800 |
| 2022-07-27 | -79.27 | $15.84 | 53200 |
| 2022-07-26 | -95.08 | $14.85 | 39600 |
| 2022-07-25 | -88.03 | $15.38 | 114100 |
| 2022-07-22 | -88.30 | $15.36 | 29900 |
| 2022-07-21 | -87.50 | $15.42 | 33200 |
| 2022-07-20 | -85.37 | $15.70 | 25700 |
| 2022-07-19 | -70.10 | $17.00 | 138000 |
| 2022-07-18 | -75.13 | $16.60 | 52600 |
| 2022-07-15 | -87.70 | $15.72 | 57800 |
| 2022-07-14 | -95.63 | $15.14 | 58100 |
| 2022-07-13 | -94.82 | $16.68 | 25200 |
| 2022-07-12 | -93.54 | $16.83 | 58300 |
| 2022-07-11 | -87.27 | $17.59 | 39700 |
| 2022-07-08 | -75.55 | $19.25 | 39500 |
| 2022-07-07 | -67.19 | $20.59 | 28400 |
| 2022-07-06 | -83.85 | $18.48 | 33400 |
| 2022-07-05 | -95.60 | $17.76 | 337300 |
| 2022-07-01 | -91.97 | $18.85 | 100100 |
| 2022-06-30 | -91.10 | $18.98 | 30800 |
| 2022-06-29 | -82.96 | $20.06 | 79200 |
| 2022-06-28 | -76.55 | $20.91 | 40500 |
| 2022-06-27 | -77.60 | $20.77 | 77200 |
| 2022-06-24 | -83.18 | $20.03 | 156000 |
| 2022-06-23 | -99.77 | $17.83 | 80100 |
| 2022-06-22 | -100.00 | $20.63 | 38700 |
| 2022-06-21 | -82.49 | $22.58 | 12200 |
| 2022-06-17 | -88.81 | $21.93 | 16200 |
| 2022-06-16 | -99.54 | $22.34 | 19500 |
| 2022-06-15 | -88.08 | $24.78 | 96600 |
| 2022-06-14 | -97.96 | $24.34 | 10500 |
| 2022-06-13 | -97.94 | $24.88 | 12500 |
| 2022-06-10 | -67.41 | $26.84 | 6200 |
| 2022-06-09 | -54.08 | $27.22 | 10400 |
| 2022-06-08 | -32.39 | $28.76 | 1000 |
| 2022-06-07 | -15.01 | $29.94 | 7700 |
| 2022-06-06 | -9.65 | $30.34 | 11000 |
| 2022-06-03 | -11.53 | $30.20 | 2800 |
| 2022-06-02 | -1.61 | $30.94 | 16900 |
| 2022-06-01 | -21.95 | $29.04 | 29300 |
| 2022-05-31 | -22.96 | $28.97 | 23700 |
| 2022-05-27 | -28.69 | $28.57 | 10200 |
| 2022-05-26 | -48.92 | $27.16 | 6200 |
| 2022-05-25 | -49.21 | $27.14 | 5700 |
| 2022-05-24 | -40.17 | $27.77 | 9600 |
| 2022-05-23 | -25.39 | $28.80 | 9800 |
| 2022-05-20 | -33.29 | $28.25 | 23400 |
| 2022-05-19 | -23.44 | $28.86 | 10100 |
| 2022-05-18 | -69.86 | $26.62 | 9600 |
| 2022-05-17 | -51.44 | $28.49 | 10400 |
| 2022-05-16 | -70.71 | $26.55 | 10500 |
| 2022-05-13 | -85.74 | $25.09 | 17800 |
| 2022-05-12 | -88.90 | $24.76 | 33000 |
| 2022-05-11 | -82.78 | $25.40 | 10800 |
| 2022-05-10 | -93.21 | $24.31 | 54200 |
| 2022-05-09 | -93.64 | $24.34 | 32400 |
| 2022-05-06 | -91.89 | $25.55 | 20700 |
| 2022-05-05 | -95.63 | $26.61 | 12400 |
| 2022-05-04 | -69.86 | $28.65 | 12100 |
| 2022-05-03 | -81.82 | $28.40 | 8600 |
| 2022-05-02 | -86.45 | $27.87 | 30300 |
| 2022-04-29 | -80.42 | $28.56 | 16200 |
| 2022-04-28 | -74.65 | $29.22 | 32100 |
| 2022-04-27 | -87.76 | $27.72 | 14700 |
| 2022-04-26 | -99.21 | $26.41 | 26900 |
| 2022-04-25 | -87.62 | $27.78 | 53000 |
| 2022-04-22 | -100.00 | $28.11 | 115400 |
| 2022-04-21 | -88.32 | $31.26 | 19900 |
| 2022-04-20 | -72.05 | $32.81 | 29400 |
| 2022-04-19 | -63.32 | $33.41 | 8300 |
| 2022-04-18 | -54.73 | $34.00 | 12000 |
| 2022-04-14 | -79.18 | $32.32 | 20100 |
| 2022-04-13 | -53.74 | $32.95 | 12300 |
| 2022-04-12 | -69.83 | $31.51 | 7500 |
| 2022-04-11 | -60.93 | $31.60 | 30200 |
| 2022-04-08 | -52.42 | $32.46 | 16000 |
| 2022-04-07 | -47.48 | $32.96 | 18100 |
| 2022-04-06 | -46.69 | $33.04 | 68700 |
| 2022-04-05 | -38.18 | $33.90 | 32500 |
| 2022-04-04 | -14.99 | $36.04 | 229700 |
| 2022-04-01 | -2.44 | $35.25 | 23800 |
| 2022-03-31 | -1.79 | $34.79 | 14000 |
| 2022-03-30 | 0.00 | $34.92 | 7000 |
| 2022-03-29 | -9.68 | $33.90 | 8800 |
| 2022-03-28 | -4.34 | $34.27 | 11100 |
| 2022-03-25 | -6.79 | $34.10 | 13900 |
| 2022-03-24 | -15.88 | $33.46 | 15100 |
| 2022-03-23 | -17.94 | $33.02 | 10900 |
| 2022-03-22 | -21.18 | $32.74 | 38100 |
| 2022-03-21 | -12.50 | $33.49 | 10000 |
| 2022-03-18 | -8.84 | $32.63 | 34000 |
| 2022-03-17 | 0.00 | $32.15 | 30900 |
| 2022-03-16 | -13.03 | $30.27 | 7700 |
| 2022-03-15 | -38.88 | $28.98 | 12400 |
| 2022-03-14 | -36.87 | $29.08 | 26500 |
| 2022-03-11 | -14.43 | $30.20 | 9200 |
| 2022-03-10 | -11.22 | $30.36 | 13600 |
| 2022-03-09 | -10.46 | $30.38 | 13600 |
| 2022-03-08 | -17.72 | $30.00 | 22100 |
| 2022-03-07 | -42.72 | $28.73 | 48100 |
| 2022-03-04 | -9.16 | $30.26 | 50600 |
| 2022-03-03 | -6.52 | $30.36 | 89100 |
| 2022-03-02 | -13.77 | $29.17 | 17900 |
| 2022-03-01 | -18.20 | $28.90 | 42800 |
| 2022-02-28 | -7.66 | $29.27 | 53600 |
| 2022-02-25 | -13.53 | $28.81 | 29900 |
| 2022-02-24 | -35.54 | $27.28 | 11400 |
| 2022-02-23 | -40.72 | $26.92 | 8600 |
| 2022-02-22 | -46.76 | $26.50 | 8900 |
| 2022-02-18 | -44.75 | $26.64 | 11600 |
| 2022-02-17 | -37.99 | $27.11 | 9000 |
| 2022-02-16 | -33.67 | $27.41 | 19500 |
| 2022-02-15 | -32.23 | $27.51 | 37800 |
| 2022-02-14 | -28.49 | $27.77 | 18200 |
| 2022-02-11 | -23.02 | $28.15 | 23600 |
| 2022-02-10 | -11.41 | $29.09 | 38300 |
| 2022-02-09 | -20.28 | $28.46 | 27300 |
| 2022-02-08 | -42.39 | $26.89 | 9200 |
| 2022-02-07 | -52.54 | $26.17 | 6200 |
| 2022-02-04 | -57.61 | $25.81 | 4400 |
| 2022-02-03 | -62.54 | $25.46 | 21600 |
| 2022-02-02 | -51.27 | $26.26 | 10800 |
| 2022-02-01 | -57.46 | $25.82 | 13300 |
| 2022-01-31 | -67.52 | $24.64 | 28500 |
| 2022-01-28 | -74.71 | $24.08 | 16800 |
| 2022-01-27 | -72.66 | $24.24 | 38600 |
| 2022-01-26 | -62.90 | $25.00 | 14800 |
| 2022-01-25 | -55.84 | $25.55 | 42300 |
| 2022-01-24 | -56.87 | $25.47 | 44000 |
| 2022-01-21 | -41.46 | $26.67 | 38900 |
| 2022-01-20 | -18.84 | $28.37 | 35200 |
| 2022-01-19 | -20.69 | $28.21 | 41200 |
| 2022-01-18 | -24.15 | $27.41 | 66800 |
| 2022-01-14 | -20.27 | $27.81 | 90200 |
| 2022-01-13 | -12.51 | $28.61 | 31700 |
| 2022-01-12 | -0.32 | $28.94 | 118500 |
| 2022-01-11 | -0.15 | $26.26 | 50900 |
| 2022-01-10 | -6.59 | $24.41 | 9700 |
| 2022-01-07 | -14.15 | $24.02 | 11000 |
| 2022-01-06 | -20.93 | $23.67 | 6600 |
| 2022-01-05 | -15.31 | $23.96 | 21500 |
| 2022-01-04 | -9.78 | $24.02 | 18900 |
| 2022-01-03 | -33.20 | $22.87 | 2100 |
| 2021-12-31 | -10.18 | $24.00 | 6700 |
| 2021-12-30 | -17.31 | $23.65 | 14000 |
| 2021-12-29 | -14.26 | $23.80 | 15300 |
| 2021-12-28 | -17.72 | $23.63 | 8400 |
| 2021-12-27 | -12.22 | $23.90 | 4600 |
| 2021-12-23 | -1.94 | $23.63 | 21400 |
| 2021-12-22 | -7.67 | $23.20 | 11900 |
| 2021-12-21 | -27.88 | $22.41 | 8100 |
| 2021-12-20 | -57.29 | $21.26 | 16600 |
| 2021-12-17 | -84.67 | $21.07 | 4600 |
| 2021-12-16 | -67.59 | $21.54 | 4700 |
| 2021-12-15 | -72.41 | $21.40 | 17500 |
| 2021-12-14 | -58.97 | $21.79 | 7500 |
| 2021-12-13 | -45.52 | $22.18 | 15700 |
| 2021-12-10 | -43.10 | $22.25 | 6700 |
| 2021-12-09 | -5.86 | $23.33 | 31300 |
| 2021-12-08 | -8.24 | $23.16 | 14800 |
| 2021-12-07 | -17.92 | $22.89 | 158800 |
| 2021-12-06 | -51.25 | $21.97 | 13400 |
| 2021-12-03 | -85.05 | $21.02 | 12900 |
| 2021-12-02 | -63.70 | $21.62 | 29800 |
| 2021-12-01 | -89.68 | $20.89 | 41800 |
| 2021-11-30 | -74.02 | $21.33 | 23200 |
| 2021-11-29 | -55.24 | $22.01 | 9900 |
| 2021-11-26 | -88.89 | $20.95 | 23100 |
| 2021-11-24 | -28.25 | $22.86 | 30400 |
| 2021-11-23 | -37.14 | $22.58 | 11300 |
| 2021-11-22 | -82.49 | $21.33 | 5400 |
| 2021-11-19 | -81.32 | $21.39 | 6300 |
| 2021-11-18 | -78.49 | $21.51 | 18400 |
| 2021-11-17 | -94.12 | $21.63 | 20200 |
| 2021-11-16 | -85.75 | $21.95 | 12100 |
| 2021-11-15 | -80.55 | $22.14 | 19500 |
| 2021-11-12 | -66.85 | $22.64 | 17700 |
| 2021-11-11 | -72.05 | $22.45 | 75400 |
| 2021-11-10 | -92.60 | $21.70 | 13900 |
| 2021-11-09 | -67.93 | $22.22 | 21100 |
| 2021-11-08 | -45.66 | $23.08 | 30000 |
| 2021-11-05 | -61.85 | $22.21 | 6900 |
| 2021-11-04 | -58.13 | $22.29 | 6700 |
| 2021-11-03 | -48.68 | $22.49 | 10900 |
| 2021-11-02 | -33.47 | $22.68 | 23400 |
| 2021-11-01 | -19.80 | $23.66 | 16800 |
| 2021-10-29 | -19.25 | $23.70 | 25100 |
| 2021-10-28 | -34.45 | $22.61 | 12500 |
| 2021-10-27 | -28.73 | $23.02 | 10100 |
| 2021-10-26 | -18.83 | $23.73 | 22600 |
| 2021-10-25 | -3.38 | $24.82 | 24500 |
| 2021-10-22 | -17.69 | $23.72 | 25500 |
| 2021-10-21 | -19.51 | $23.58 | 23500 |
| 2021-10-20 | -1.95 | $24.93 | 28500 |
| 2021-10-19 | -3.95 | $24.52 | 17700 |
| 2021-10-18 | -6.85 | $24.24 | 22300 |
| 2021-10-15 | -3.64 | $24.13 | 68600 |
| 2021-10-14 | -15.83 | $22.36 | 44100 |
| 2021-10-13 | -7.89 | $21.79 | 43400 |
| 2021-10-12 | -21.05 | $20.99 | 10600 |
| 2021-10-11 | -29.11 | $20.50 | 11900 |
| 2021-10-08 | -1.15 | $20.47 | 24000 |
| 2021-10-07 | -4.68 | $20.06 | 41200 |
| 2021-10-06 | -26.46 | $18.97 | 29300 |
| 2021-10-05 | -17.46 | $19.31 | 12300 |
| 2021-10-04 | -45.29 | $18.98 | 13300 |
| 2021-10-01 | -52.94 | $18.59 | 22400 |
| 2021-09-30 | -53.92 | $18.54 | 23400 |
| 2021-09-29 | -60.00 | $18.23 | 35700 |
| 2021-09-28 | -61.77 | $18.22 | 26000 |
| 2021-09-27 | -64.79 | $18.44 | 38900 |
| 2021-09-24 | -71.05 | $18.04 | 48300 |
| 2021-09-23 | -70.74 | $18.06 | 38800 |
| 2021-09-22 | -76.68 | $17.68 | 62100 |
| 2021-09-21 | -95.77 | $16.46 | 30500 |
| 2021-09-20 | -94.37 | $16.55 | 56500 |
| 2021-09-17 | -97.20 | $17.72 | 74400 |
| 2021-09-16 | -80.13 | $18.75 | 27100 |
| 2021-09-15 | -67.15 | $19.37 | 21600 |
| 2021-09-14 | -77.62 | $18.87 | 10800 |
| 2021-09-13 | -74.27 | $19.03 | 29700 |
| 2021-09-10 | -70.29 | $19.22 | 69300 |
| 2021-09-09 | -71.13 | $19.18 | 18000 |
| 2021-09-08 | -80.54 | $18.73 | 43400 |
| 2021-09-07 | -47.28 | $20.32 | 47400 |
| 2021-09-03 | -43.10 | $20.52 | 16100 |
| 2021-09-02 | -55.23 | $19.94 | 29300 |
| 2021-09-01 | -41.84 | $20.58 | 31900 |
| 2021-08-31 | -35.98 | $20.86 | 573500 |
| 2021-08-30 | -24.06 | $21.43 | 16900 |
| 2021-08-27 | -41.48 | $21.13 | 37100 |
| 2021-08-26 | -62.74 | $19.92 | 17100 |
| 2021-08-25 | -58.88 | $20.14 | 7500 |
| 2021-08-24 | -56.94 | $20.25 | 15500 |
| 2021-08-23 | -63.27 | $19.89 | 22900 |
| 2021-08-20 | -91.39 | $18.29 | 14900 |
| 2021-08-19 | -95.25 | $18.07 | 49300 |
| 2021-08-18 | -92.17 | $19.25 | 80900 |
| 2021-08-17 | -58.06 | $20.07 | 50000 |
| 2021-08-16 | -45.29 | $20.75 | 19000 |
| 2021-08-13 | -37.19 | $21.24 | 20900 |
| 2021-08-12 | -50.25 | $20.45 | 18000 |
| 2021-08-11 | -39.01 | $21.13 | 14400 |
| 2021-08-10 | -39.01 | $21.13 | 16700 |
| 2021-08-09 | -46.94 | $20.65 | 9500 |
| 2021-08-06 | -44.98 | $20.95 | 8900 |
| 2021-08-05 | -54.55 | $20.34 | 5400 |
| 2021-08-04 | -57.21 | $20.17 | 8300 |
| 2021-08-03 | -44.83 | $20.96 | 16800 |
| 2021-08-02 | -44.20 | $21.00 | 22800 |
| 2021-07-30 | -38.87 | $21.34 | 22900 |
| 2021-07-29 | -34.17 | $21.64 | 40600 |
| 2021-07-28 | -51.57 | $20.53 | 25700 |
| 2021-07-27 | -58.62 | $20.08 | 13100 |
| 2021-07-26 | -59.87 | $20.00 | 23000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.70
2026-07-23
Close Price
$27.68
Vol: 16700Average Directional Index - Detailed Analysis
Minimum
6.66
Average
18.67
Maximum
50.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.70 | $27.68 | 16700 |
| 2026-07-22 | 10.16 | $27.79 | 43200 |
| 2026-07-21 | 10.52 | $28.06 | 91700 |
| 2026-07-20 | 10.99 | $26.77 | 65304 |
| 2026-07-17 | 11.23 | $26.08 | 170426 |
| 2026-07-16 | 11.33 | $26.60 | 151500 |
| 2026-07-15 | 11.77 | $27.45 | 47724 |
| 2026-07-14 | 12.36 | $27.66 | 218138 |
| 2026-07-13 | 12.90 | $25.63 | 62446 |
| 2026-07-10 | 13.47 | $27.71 | 227412 |
| 2026-07-09 | 13.60 | $27.76 | 684748 |
| 2026-07-08 | 13.77 | $26.24 | 335800 |
| 2026-07-07 | 14.30 | $25.52 | 193834 |
| 2026-07-06 | 14.74 | $27.54 | 200800 |
| 2026-07-02 | 14.72 | $27.46 | 578200 |
| 2026-07-01 | 15.09 | $26.92 | 15941 |
| 2026-06-30 | 15.48 | $27.28 | 446322 |
| 2026-06-29 | 15.48 | $26.21 | 39800 |
| 2026-06-26 | 15.16 | $26.27 | 101427 |
| 2026-06-25 | 14.85 | $26.45 | 203000 |
| 2026-06-24 | 14.48 | $25.78 | 27332 |
| 2026-06-23 | 14.08 | $27.45 | 354110 |
| 2026-06-22 | 14.01 | $29.63 | 472817 |
| 2026-06-18 | 14.04 | $30.61 | 309400 |
| 2026-06-17 | 14.66 | $31.39 | 236429 |
| 2026-06-16 | 15.11 | $32.24 | 1.3M |
| 2026-06-15 | 15.40 | $32.82 | 1.2M |
| 2026-06-12 | 15.71 | $31.02 | 129719 |
| 2026-06-11 | 16.42 | $30.23 | 282224 |
| 2026-06-10 | 17.07 | $28.49 | 165510 |
| 2026-06-09 | 17.36 | $28.85 | 313530 |
| 2026-06-08 | 17.66 | $29.01 | 222500 |
| 2026-06-05 | 18.20 | $28.78 | 45729 |
| 2026-06-04 | 18.76 | $32.89 | 161317 |
| 2026-06-03 | 19.13 | $32.63 | 46100 |
| 2026-06-02 | 19.51 | $33.32 | 104429 |
| 2026-06-01 | 19.84 | $31.47 | 126339 |
| 2026-05-29 | 20.65 | $30.81 | 537500 |
| 2026-05-28 | 21.06 | $30.17 | 1.2M |
| 2026-05-27 | 21.48 | $28.73 | 689707 |
| 2026-05-26 | 22.20 | $28.29 | 705700 |
| 2026-05-22 | 22.81 | $26.80 | 582047 |
| 2026-05-21 | 22.76 | $26.38 | 368400 |
| 2026-05-20 | 22.54 | $25.88 | 170600 |
| 2026-05-19 | 22.24 | $24.79 | 225540 |
| 2026-05-18 | 21.58 | $25.07 | 34046 |
| 2026-05-15 | 21.04 | $25.35 | 284122 |
| 2026-05-14 | 20.59 | $26.94 | 1.5M |
| 2026-05-13 | 20.42 | $27.09 | 1.2M |
| 2026-05-12 | 20.23 | $26.27 | 840700 |
| 2026-05-11 | 19.73 | $25.62 | 511210 |
| 2026-05-08 | 20.14 | $25.58 | 640900 |
| 2026-05-07 | 20.19 | $24.17 | 419321 |
| 2026-05-06 | 20.12 | $24.39 | 332400 |
| 2026-05-05 | 19.83 | $23.14 | 94200 |
| 2026-05-04 | 18.82 | $22.80 | 55307 |
| 2026-05-01 | 17.87 | $23.85 | 338843 |
| 2026-04-30 | 17.12 | $24.45 | 455646 |
| 2026-04-29 | 16.34 | $23.70 | 153600 |
| 2026-04-28 | 15.51 | $25.01 | 227248 |
| 2026-04-27 | 14.92 | $26.30 | 369400 |
| 2026-04-24 | 14.57 | $26.20 | 206400 |
| 2026-04-23 | 14.29 | $27.29 | 109600 |
| 2026-04-22 | 14.23 | $27.84 | 110325 |
| 2026-04-21 | 14.31 | $26.90 | 815104 |
| 2026-04-20 | 14.39 | $28.95 | 113600 |
| 2026-04-17 | 14.94 | $29.02 | 93447 |
| 2026-04-16 | 15.63 | $28.52 | 144000 |
| 2026-04-15 | 15.89 | $28.37 | 152800 |
| 2026-04-14 | 16.49 | $28.06 | 301200 |
| 2026-04-13 | 17.28 | $27.70 | 253400 |
| 2026-04-10 | 18.01 | $27.46 | 55900 |
| 2026-04-09 | 18.74 | $27.00 | 93306 |
| 2026-04-08 | 19.50 | $27.14 | 1.3M |
| 2026-04-07 | 20.30 | $25.84 | 245526 |
| 2026-04-06 | 20.79 | $26.10 | 206346 |
| 2026-04-02 | 21.30 | $24.87 | 152700 |
| 2026-04-01 | 21.38 | $25.12 | 199637 |
| 2026-03-31 | 22.00 | $23.87 | 505635 |
| 2026-03-30 | 22.03 | $22.32 | 333300 |
| 2026-03-27 | 22.14 | $22.43 | 93804 |
| 2026-03-26 | 21.70 | $22.24 | 102205 |
| 2026-03-25 | 21.36 | $23.49 | 269200 |
| 2026-03-24 | 21.29 | $22.79 | 544400 |
| 2026-03-23 | 20.89 | $22.44 | 161202 |
| 2026-03-20 | 20.40 | $21.24 | 394200 |
| 2026-03-19 | 19.64 | $21.54 | 449422 |
| 2026-03-18 | 18.77 | $22.62 | 268035 |
| 2026-03-17 | 18.38 | $23.95 | 218200 |
| 2026-03-16 | 18.17 | $24.11 | 287041 |
| 2026-03-13 | 18.02 | $23.56 | 402132 |
| 2026-03-12 | 17.87 | $24.85 | 411534 |
| 2026-03-11 | 17.69 | $24.75 | 207500 |
| 2026-03-10 | 17.73 | $23.91 | 116700 |
| 2026-03-09 | 17.69 | $23.93 | 368442 |
| 2026-03-06 | 17.38 | $24.15 | 223600 |
| 2026-03-05 | 17.32 | $25.42 | 295200 |
| 2026-03-04 | 17.58 | $27.58 | 262405 |
| 2026-03-03 | 18.37 | $26.97 | 365419 |
| 2026-03-02 | 19.20 | $29.35 | 149514 |
| 2026-02-27 | 19.58 | $30.06 | 450400 |
| 2026-02-26 | 19.51 | $30.11 | 238849 |
| 2026-02-25 | 19.50 | $29.92 | 230400 |
| 2026-02-24 | 19.53 | $29.37 | 304100 |
| 2026-02-23 | 19.73 | $28.07 | 361135 |
| 2026-02-20 | 20.34 | $27.52 | 583911 |
| 2026-02-19 | 21.20 | $26.57 | 710807 |
| 2026-02-18 | 22.20 | $26.78 | 151800 |
| 2026-02-17 | 23.31 | $26.08 | 312200 |
| 2026-02-13 | 24.42 | $26.54 | 340510 |
| 2026-02-12 | 25.47 | $26.86 | 848200 |
| 2026-02-11 | 26.45 | $27.74 | 252326 |
| 2026-02-10 | 27.30 | $28.52 | 80402 |
| 2026-02-09 | 28.46 | $28.54 | 366100 |
| 2026-02-06 | 29.68 | $27.30 | 970327 |
| 2026-02-05 | 31.20 | $26.05 | 1.0M |
| 2026-02-04 | 32.69 | $27.50 | 784600 |
| 2026-02-03 | 34.12 | $29.72 | 166507 |
| 2026-02-02 | 34.91 | $28.47 | 327900 |
| 2026-01-30 | 36.29 | $28.10 | 182328 |
| 2026-01-29 | 37.63 | $30.95 | 485332 |
| 2026-01-28 | 37.79 | $30.62 | 234200 |
| 2026-01-27 | 38.46 | $30.82 | 65901 |
| 2026-01-26 | 39.30 | $30.13 | 154200 |
| 2026-01-23 | 39.37 | $29.77 | 696400 |
| 2026-01-22 | 40.10 | $28.06 | 708725 |
| 2026-01-21 | 40.84 | $29.84 | 323244 |
| 2026-01-20 | 40.56 | $29.75 | 259803 |
| 2026-01-16 | 40.42 | $29.23 | 212500 |
| 2026-01-15 | 40.52 | $29.56 | 272940 |
| 2026-01-14 | 39.78 | $29.78 | 110500 |
| 2026-01-13 | 39.00 | $29.25 | 104528 |
| 2026-01-12 | 38.31 | $29.36 | 131400 |
| 2026-01-09 | 37.58 | $28.52 | 191900 |
| 2026-01-08 | 37.04 | $27.36 | 1.0M |
| 2026-01-07 | 36.84 | $27.59 | 383500 |
| 2026-01-06 | 36.63 | $28.25 | 199446 |
| 2026-01-05 | 35.17 | $28.75 | 265137 |
| 2026-01-02 | 33.84 | $27.10 | 124000 |
| 2025-12-31 | 32.83 | $26.86 | 104600 |
| 2025-12-30 | 31.94 | $26.80 | 163700 |
| 2025-12-29 | 30.72 | $26.63 | 86022 |
| 2025-12-26 | 29.44 | $27.20 | 40900 |
| 2025-12-24 | 28.09 | $26.70 | 58125 |
| 2025-12-23 | 26.88 | $26.97 | 275500 |
| 2025-12-22 | 25.60 | $26.23 | 330000 |
| 2025-12-19 | 24.46 | $25.56 | 127938 |
| 2025-12-18 | 23.56 | $24.86 | 544111 |
| 2025-12-17 | 22.86 | $24.54 | 94600 |
| 2025-12-16 | 22.14 | $24.67 | 141130 |
| 2025-12-15 | 21.45 | $24.59 | 245900 |
| 2025-12-12 | 20.82 | $24.14 | 141807 |
| 2025-12-11 | 20.16 | $24.55 | 970317 |
| 2025-12-10 | 19.79 | $24.05 | 234527 |
| 2025-12-09 | 19.61 | $23.24 | 49900 |
| 2025-12-08 | 19.75 | $23.64 | 71100 |
| 2025-12-05 | 19.30 | $24.06 | 55900 |
| 2025-12-04 | 18.54 | $23.68 | 191500 |
| 2025-12-03 | 17.85 | $23.78 | 224900 |
| 2025-12-02 | 17.21 | $22.57 | 58800 |
| 2025-12-01 | 16.55 | $22.59 | 75432 |
| 2025-11-28 | 16.19 | $22.68 | 271600 |
| 2025-11-26 | 15.91 | $21.26 | 169719 |
| 2025-11-25 | 16.50 | $20.96 | 137740 |
| 2025-11-24 | 17.30 | $20.81 | 330308 |
| 2025-11-21 | 18.18 | $20.35 | 229848 |
| 2025-11-20 | 18.74 | $19.79 | 376900 |
| 2025-11-19 | 19.36 | $20.63 | 279300 |
| 2025-11-18 | 20.36 | $20.36 | 429300 |
| 2025-11-17 | 21.43 | $20.91 | 39300 |
| 2025-11-14 | 22.35 | $21.13 | 140508 |
| 2025-11-13 | 23.12 | $21.31 | 382137 |
| 2025-11-12 | 23.88 | $22.01 | 175224 |
| 2025-11-11 | 24.39 | $21.30 | 89012 |
| 2025-11-10 | 25.16 | $21.55 | 172708 |
| 2025-11-07 | 25.73 | $21.06 | 94100 |
| 2025-11-06 | 26.44 | $20.77 | 264300 |
| 2025-11-05 | 27.36 | $20.15 | 44820 |
| 2025-11-04 | 28.71 | $19.59 | 190400 |
| 2025-11-03 | 30.08 | $20.28 | 140837 |
| 2025-10-31 | 31.57 | $20.73 | 111900 |
| 2025-10-30 | 32.72 | $21.09 | 760144 |
| 2025-10-29 | 33.75 | $21.84 | 187200 |
| 2025-10-28 | 34.60 | $22.37 | 177700 |
| 2025-10-27 | 34.87 | $21.74 | 241900 |
| 2025-10-24 | 35.70 | $21.70 | 79700 |
| 2025-10-23 | 36.62 | $21.39 | 237400 |
| 2025-10-22 | 37.59 | $21.13 | 46108 |
| 2025-10-21 | 38.89 | $21.27 | 193900 |
| 2025-10-20 | 39.63 | $22.10 | 444500 |
| 2025-10-17 | 39.42 | $22.21 | 438600 |
| 2025-10-16 | 39.21 | $22.67 | 852100 |
| 2025-10-15 | 38.30 | $23.48 | 82534 |
| 2025-10-14 | 37.60 | $22.79 | 293621 |
| 2025-10-13 | 36.86 | $23.87 | 259649 |
| 2025-10-10 | 35.89 | $22.70 | 189047 |
| 2025-10-09 | 34.95 | $23.15 | 370800 |
| 2025-10-08 | 33.48 | $23.52 | 521800 |
| 2025-10-07 | 32.11 | $22.51 | 250711 |
| 2025-10-06 | 30.67 | $22.61 | 591210 |
| 2025-10-03 | 29.33 | $23.16 | 548234 |
| 2025-10-02 | 27.97 | $22.61 | 234140 |
| 2025-10-01 | 26.54 | $22.80 | 246730 |
| 2025-09-30 | 25.20 | $22.60 | 251520 |
| 2025-09-29 | 23.84 | $22.69 | 294924 |
| 2025-09-26 | 22.27 | $20.92 | 268100 |
| 2025-09-25 | 21.23 | $20.63 | 510045 |
| 2025-09-24 | 20.22 | $20.72 | 154627 |
| 2025-09-23 | 18.90 | $20.13 | 411100 |
| 2025-09-22 | 18.36 | $20.04 | 251233 |
| 2025-09-19 | 17.79 | $19.61 | 377334 |
| 2025-09-18 | 17.51 | $19.04 | 897507 |
| 2025-09-17 | 17.61 | $19.30 | 236149 |
| 2025-09-16 | 17.51 | $19.62 | 1.6M |
| 2025-09-15 | 17.68 | $19.41 | 171800 |
| 2025-09-12 | 17.94 | $19.02 | 201033 |
| 2025-09-11 | 18.38 | $18.85 | 50700 |
| 2025-09-10 | 19.18 | $18.27 | 115630 |
| 2025-09-09 | 20.08 | $18.35 | 112524 |
| 2025-09-08 | 20.92 | $17.90 | 133300 |
| 2025-09-05 | 21.48 | $17.74 | 183900 |
| 2025-09-04 | 22.06 | $17.57 | 90200 |
| 2025-09-03 | 22.63 | $18.11 | 118200 |
| 2025-09-02 | 23.49 | $17.17 | 93438 |
| 2025-08-29 | 23.38 | $17.55 | 112000 |
| 2025-08-28 | 23.38 | $17.14 | 66100 |
| 2025-08-27 | 22.93 | $16.93 | 42044 |
| 2025-08-26 | 22.23 | $17.17 | 190000 |
| 2025-08-25 | 21.97 | $16.98 | 69130 |
| 2025-08-22 | 21.63 | $16.93 | 306220 |
| 2025-08-21 | 21.08 | $16.24 | 104449 |
| 2025-08-20 | 19.76 | $16.15 | 72939 |
| 2025-08-19 | 18.60 | $16.53 | 44500 |
| 2025-08-18 | 17.62 | $16.94 | 62148 |
| 2025-08-15 | 16.79 | $17.11 | 35021 |
| 2025-08-14 | 15.93 | $17.12 | 202500 |
| 2025-08-13 | 15.50 | $17.31 | 45044 |
| 2025-08-12 | 15.20 | $17.18 | 39132 |
| 2025-08-11 | 14.72 | $16.81 | 28314 |
| 2025-08-08 | 14.21 | $17.28 | 45418 |
| 2025-08-07 | 14.00 | $16.83 | 48649 |
| 2025-08-06 | 13.39 | $16.70 | 222628 |
| 2025-08-05 | 13.30 | $16.94 | 547607 |
| 2025-08-04 | 13.20 | $17.05 | 8600 |
| 2025-08-01 | 13.07 | $16.10 | 232339 |
| 2025-07-31 | 12.51 | $16.80 | 160319 |
| 2025-07-30 | 12.06 | $16.61 | 158500 |
| 2025-07-29 | 11.63 | $17.00 | 110449 |
| 2025-07-28 | 11.54 | $17.17 | 262000 |
| 2025-07-25 | 11.44 | $17.31 | 136319 |
| 2025-07-24 | 11.17 | $17.53 | 67700 |
| 2025-07-23 | 11.18 | $17.95 | 270800 |
| 2025-07-22 | 11.19 | $17.88 | 300224 |
| 2025-07-21 | 11.57 | $17.33 | 213000 |
| 2025-07-18 | 11.57 | $17.04 | 269400 |
| 2025-07-17 | 11.37 | $17.18 | 94200 |
| 2025-07-16 | 11.16 | $16.90 | 106908 |
| 2025-07-15 | 10.62 | $16.93 | 95707 |
| 2025-07-14 | 10.18 | $16.97 | 421134 |
| 2025-07-11 | 9.71 | $17.05 | 372300 |
| 2025-07-10 | 9.39 | $17.35 | 256100 |
| 2025-07-09 | 9.20 | $17.16 | 320500 |
| 2025-07-08 | 9.00 | $17.70 | 231600 |
| 2025-07-07 | 9.13 | $18.15 | 254626 |
| 2025-07-03 | 9.48 | $18.43 | 102800 |
| 2025-07-02 | 9.84 | $18.47 | 136400 |
| 2025-07-01 | 9.97 | $17.69 | 27747 |
| 2025-06-30 | 10.20 | $17.73 | 84127 |
| 2025-06-27 | 10.03 | $17.44 | 354500 |
| 2025-06-26 | 10.01 | $17.58 | 82929 |
| 2025-06-25 | 10.03 | $16.35 | 207400 |
| 2025-06-24 | 10.24 | $16.40 | 475842 |
| 2025-06-23 | 10.36 | $15.89 | 116408 |
| 2025-06-20 | 10.06 | $15.55 | 104432 |
| 2025-06-18 | 9.75 | $15.66 | 59110 |
| 2025-06-17 | 9.11 | $15.54 | 158001 |
| 2025-06-16 | 8.94 | $15.78 | 513427 |
| 2025-06-13 | 8.88 | $15.39 | 530436 |
| 2025-06-12 | 8.60 | $15.44 | 153822 |
| 2025-06-11 | 8.39 | $15.58 | 159636 |
| 2025-06-10 | 7.96 | $15.42 | 124528 |
| 2025-06-09 | 8.07 | $15.71 | 140200 |
| 2025-06-06 | 8.18 | $15.72 | 39900 |
| 2025-06-05 | 8.45 | $15.78 | 79215 |
| 2025-06-04 | 8.78 | $15.36 | 187610 |
| 2025-06-03 | 8.94 | $15.08 | 142818 |
| 2025-06-02 | 9.11 | $15.20 | 108933 |
| 2025-05-30 | 9.57 | $14.81 | 251400 |
| 2025-05-29 | 9.79 | $14.99 | 64700 |
| 2025-05-28 | 10.02 | $14.81 | 140700 |
| 2025-05-27 | 10.53 | $14.93 | 39824 |
| 2025-05-23 | 10.93 | $14.92 | 224407 |
| 2025-05-22 | 11.34 | $14.46 | 81232 |
| 2025-05-21 | 11.41 | $14.23 | 54200 |
| 2025-05-20 | 11.72 | $14.20 | 92900 |
| 2025-05-19 | 11.84 | $13.66 | 10444 |
| 2025-05-16 | 11.75 | $13.96 | 82933 |
| 2025-05-15 | 11.84 | $14.35 | 56520 |
| 2025-05-14 | 12.13 | $14.45 | 152800 |
| 2025-05-13 | 12.64 | $14.68 | 304000 |
| 2025-05-12 | 13.24 | $14.41 | 239800 |
| 2025-05-09 | 13.72 | $13.91 | 309735 |
| 2025-05-08 | 13.71 | $13.43 | 100300 |
| 2025-05-07 | 13.57 | $13.57 | 211100 |
| 2025-05-06 | 13.91 | $13.94 | 59800 |
| 2025-05-05 | 14.25 | $13.48 | 184700 |
| 2025-05-02 | 14.35 | $13.68 | 118100 |
| 2025-05-01 | 14.53 | $13.46 | 239900 |
| 2025-04-30 | 14.62 | $13.43 | 102143 |
| 2025-04-29 | 14.70 | $13.68 | 242100 |
| 2025-04-28 | 15.43 | $13.44 | 175700 |
| 2025-04-25 | 16.20 | $13.86 | 481630 |
| 2025-04-24 | 16.92 | $13.76 | 332400 |
| 2025-04-23 | 17.67 | $13.09 | 434000 |
| 2025-04-22 | 18.16 | $12.11 | 263900 |
| 2025-04-21 | 18.10 | $11.48 | 166100 |
| 2025-04-17 | 17.78 | $11.95 | 153500 |
| 2025-04-16 | 17.68 | $12.03 | 124400 |
| 2025-04-15 | 17.58 | $11.93 | 202042 |
| 2025-04-14 | 17.58 | $11.85 | 373900 |
| 2025-04-11 | 17.59 | $11.59 | 379422 |
| 2025-04-10 | 17.09 | $11.21 | 200534 |
| 2025-04-09 | 16.61 | $12.01 | 207500 |
| 2025-04-08 | 16.10 | $10.55 | 443737 |
| 2025-04-07 | 15.19 | $10.93 | 234411 |
| 2025-04-04 | 14.37 | $11.19 | 517201 |
| 2025-04-03 | 13.50 | $12.85 | 158800 |
| 2025-04-02 | 13.48 | $13.81 | 241214 |
| 2025-04-01 | 13.69 | $14.18 | 260700 |
| 2025-03-31 | 14.01 | $13.45 | 399710 |
| 2025-03-28 | 14.02 | $13.71 | 327800 |
| 2025-03-27 | 14.50 | $14.64 | 360619 |
| 2025-03-26 | 14.93 | $14.96 | 406525 |
| 2025-03-25 | 15.22 | $15.85 | 70703 |
| 2025-03-24 | 14.87 | $15.83 | 287700 |
| 2025-03-21 | 14.50 | $15.48 | 177200 |
| 2025-03-20 | 14.32 | $15.55 | 118047 |
| 2025-03-19 | 13.20 | $16.15 | 132236 |
| 2025-03-18 | 12.02 | $15.18 | 162039 |
| 2025-03-17 | 11.18 | $14.78 | 320800 |
| 2025-03-14 | 10.37 | $14.64 | 362900 |
| 2025-03-13 | 9.52 | $14.09 | 213500 |
| 2025-03-12 | 9.06 | $12.36 | 257723 |
| 2025-03-11 | 9.40 | $11.97 | 156243 |
| 2025-03-10 | 9.37 | $11.69 | 101300 |
| 2025-03-07 | 9.39 | $12.48 | 36007 |
| 2025-03-06 | 9.87 | $12.90 | 235311 |
| 2025-03-05 | 10.37 | $12.89 | 78300 |
| 2025-03-04 | 10.81 | $11.68 | 185600 |
| 2025-03-03 | 10.50 | $11.81 | 102718 |
| 2025-02-28 | 10.51 | $12.37 | 83723 |
| 2025-02-27 | 10.86 | $12.56 | 315000 |
| 2025-02-26 | 11.23 | $12.36 | 62749 |
| 2025-02-25 | 11.37 | $12.31 | 275309 |
| 2025-02-24 | 11.52 | $12.41 | 90105 |
| 2025-02-21 | 10.97 | $12.21 | 255409 |
| 2025-02-20 | 10.40 | $13.37 | 99600 |
| 2025-02-19 | 9.99 | $13.10 | 144407 |
| 2025-02-18 | 9.94 | $13.55 | 124200 |
| 2025-02-14 | 10.22 | $13.87 | 107500 |
| 2025-02-13 | 10.51 | $13.95 | 86200 |
| 2025-02-12 | 10.78 | $13.29 | 60900 |
| 2025-02-11 | 10.53 | $13.17 | 416506 |
| 2025-02-10 | 10.57 | $13.81 | 87619 |
| 2025-02-07 | 11.05 | $13.84 | 314100 |
| 2025-02-06 | 11.54 | $13.53 | 124000 |
| 2025-02-05 | 11.99 | $13.42 | 286000 |
| 2025-02-04 | 12.19 | $13.21 | 240606 |
| 2025-02-03 | 12.29 | $12.13 | 275647 |
| 2025-01-31 | 11.59 | $12.67 | 175242 |
| 2025-01-30 | 11.40 | $13.17 | 220900 |
| 2025-01-29 | 11.38 | $12.56 | 84100 |
| 2025-01-28 | 10.69 | $12.25 | 97700 |
| 2025-01-27 | 9.85 | $12.59 | 138740 |
| 2025-01-24 | 9.04 | $13.16 | 143900 |
| 2025-01-23 | 8.68 | $13.27 | 124500 |
| 2025-01-22 | 8.13 | $12.97 | 305600 |
| 2025-01-21 | 8.11 | $13.39 | 79808 |
| 2025-01-17 | 8.48 | $13.16 | 180721 |
| 2025-01-16 | 8.74 | $12.99 | 150200 |
| 2025-01-15 | 8.83 | $13.60 | 547340 |
| 2025-01-14 | 9.28 | $13.44 | 220600 |
| 2025-01-13 | 9.69 | $13.60 | 261100 |
| 2025-01-10 | 10.10 | $13.69 | 275231 |
| 2025-01-08 | 10.39 | $13.86 | 90628 |
| 2025-01-07 | 10.59 | $13.81 | 108946 |
| 2025-01-06 | 10.92 | $13.61 | 107538 |
| 2025-01-03 | 11.22 | $13.21 | 459800 |
| 2025-01-02 | 11.10 | $13.14 | 85600 |
| 2024-12-31 | 10.91 | $12.92 | 79400 |
| 2024-12-30 | 10.48 | $12.97 | 29947 |
| 2024-12-27 | 10.22 | $13.18 | 52700 |
| 2024-12-26 | 10.12 | $12.90 | 27305 |
| 2024-12-24 | 9.92 | $13.23 | 96601 |
| 2024-12-23 | 10.22 | $13.25 | 385335 |
| 2024-12-20 | 10.54 | $13.07 | 262000 |
| 2024-12-19 | 11.09 | $12.15 | 299600 |
| 2024-12-18 | 11.05 | $12.33 | 657000 |
| 2024-12-17 | 11.07 | $13.14 | 100549 |
| 2024-12-16 | 11.41 | $13.07 | 363528 |
| 2024-12-13 | 11.75 | $13.61 | 300000 |
| 2024-12-12 | 11.89 | $13.72 | 277449 |
| 2024-12-11 | 11.58 | $14.27 | 151000 |
| 2024-12-10 | 10.74 | $14.32 | 98300 |
| 2024-12-09 | 9.77 | $14.41 | 173800 |
| 2024-12-06 | 8.75 | $14.37 | 401700 |
| 2024-12-05 | 7.86 | $14.74 | 212649 |
| 2024-12-04 | 6.93 | $14.01 | 225735 |
| 2024-12-03 | 6.74 | $13.80 | 218500 |
| 2024-12-02 | 6.73 | $13.64 | 113015 |
| 2024-11-29 | 6.93 | $13.57 | 91000 |
| 2024-11-27 | 7.15 | $13.56 | 351500 |
| 2024-11-26 | 7.49 | $13.30 | 191410 |
| 2024-11-25 | 7.80 | $13.53 | 861710 |
| 2024-11-22 | 7.49 | $13.78 | 254700 |
| 2024-11-21 | 7.43 | $13.64 | 280800 |
| 2024-11-20 | 7.07 | $13.21 | 337939 |
| 2024-11-19 | 7.08 | $13.15 | 217700 |
| 2024-11-18 | 7.17 | $12.89 | 112322 |
| 2024-11-15 | 7.52 | $12.50 | 135200 |
| 2024-11-14 | 7.88 | $12.75 | 226348 |
| 2024-11-13 | 8.25 | $12.80 | 138900 |
| 2024-11-12 | 8.41 | $13.53 | 259804 |
| 2024-11-11 | 8.41 | $13.62 | 298600 |
| 2024-11-08 | 7.85 | $13.70 | 269100 |
| 2024-11-07 | 7.27 | $14.78 | 697449 |
| 2024-11-06 | 6.66 | $13.42 | 72900 |
| 2024-11-05 | 6.91 | $13.50 | 48101 |
| 2024-11-04 | 7.18 | $13.12 | 111901 |
| 2024-11-01 | 7.44 | $13.09 | 274135 |
| 2024-10-31 | 7.73 | $12.73 | 184738 |
| 2024-10-30 | 7.63 | $12.95 | 142840 |
| 2024-10-29 | 7.90 | $13.12 | 207327 |
| 2024-10-28 | 8.18 | $13.33 | 181700 |
| 2024-10-25 | 8.34 | $13.67 | 235000 |
| 2024-10-24 | 8.14 | $13.35 | 277318 |
| 2024-10-23 | 8.11 | $13.30 | 259100 |
| 2024-10-22 | 8.03 | $13.24 | 90828 |
| 2024-10-21 | 8.36 | $12.99 | 113500 |
| 2024-10-18 | 8.70 | $13.25 | 136142 |
| 2024-10-17 | 9.07 | $12.62 | 84729 |
| 2024-10-16 | 9.31 | $12.99 | 140800 |
| 2024-10-15 | 9.70 | $12.70 | 133745 |
| 2024-10-14 | 9.84 | $13.26 | 46600 |
| 2024-10-11 | 10.31 | $13.32 | 194205 |
| 2024-10-10 | 10.69 | $12.83 | 160111 |
| 2024-10-09 | 10.84 | $13.04 | 188300 |
| 2024-10-08 | 11.15 | $13.29 | 414601 |
| 2024-10-07 | 11.49 | $13.76 | 218700 |
| 2024-10-04 | 11.88 | $13.78 | 215732 |
| 2024-10-03 | 12.29 | $13.66 | 134728 |
| 2024-10-02 | 12.47 | $14.16 | 147740 |
| 2024-10-01 | 12.31 | $14.08 | 474700 |
| 2024-09-30 | 12.36 | $13.65 | 282900 |
| 2024-09-27 | 12.20 | $14.06 | 202827 |
| 2024-09-26 | 11.91 | $14.37 | 336200 |
| 2024-09-25 | 11.42 | $13.64 | 103947 |
| 2024-09-24 | 11.37 | $13.82 | 176827 |
| 2024-09-23 | 10.78 | $13.03 | 101400 |
| 2024-09-20 | 10.61 | $13.15 | 140247 |
| 2024-09-19 | 10.53 | $13.16 | 156112 |
| 2024-09-18 | 10.26 | $12.86 | 199613 |
| 2024-09-17 | 10.13 | $12.80 | 64647 |
| 2024-09-16 | 10.28 | $12.35 | 116512 |
| 2024-09-13 | 10.67 | $12.42 | 149843 |
| 2024-09-12 | 11.11 | $12.20 | 1.2M |
| 2024-09-11 | 11.58 | $11.51 | 191509 |
| 2024-09-10 | 11.81 | $10.83 | 267549 |
| 2024-09-09 | 11.40 | $10.77 | 283721 |
| 2024-09-06 | 11.13 | $10.46 | 220300 |
| 2024-09-05 | 10.24 | $10.40 | 172200 |
| 2024-09-04 | 9.40 | $10.54 | 232300 |
| 2024-09-03 | 8.58 | $10.81 | 142600 |
| 2024-08-30 | 7.86 | $12.60 | 186300 |
| 2024-08-29 | 8.02 | $12.29 | 47600 |
| 2024-08-28 | 8.02 | $12.29 | 397047 |
| 2024-08-27 | 8.02 | $12.84 | 100910 |
| 2024-08-26 | 8.45 | $13.07 | 92649 |
| 2024-08-23 | 8.84 | $12.75 | 93201 |
| 2024-08-22 | 9.13 | $12.18 | 63900 |
| 2024-08-21 | 9.07 | $12.40 | 41600 |
| 2024-08-20 | 9.15 | $12.30 | 46449 |
| 2024-08-19 | 9.41 | $12.29 | 85024 |
| 2024-08-16 | 9.19 | $12.16 | 81307 |
| 2024-08-15 | 8.96 | $12.16 | 205400 |
| 2024-08-14 | 8.93 | $11.33 | 179000 |
| 2024-08-13 | 9.38 | $11.46 | 94600 |
| 2024-08-12 | 9.86 | $11.59 | 124613 |
| 2024-08-09 | 10.27 | $11.33 | 189131 |
| 2024-08-08 | 10.63 | $11.37 | 275203 |
| 2024-08-07 | 10.93 | $10.60 | 252900 |
| 2024-08-06 | 10.91 | $10.85 | 299800 |
| 2024-08-05 | 11.13 | $10.80 | 38900 |
| 2024-08-02 | 11.21 | $11.17 | 181000 |
| 2024-08-01 | 11.76 | $11.52 | 71400 |
| 2024-07-31 | 12.17 | $12.07 | 173500 |
| 2024-07-30 | 12.39 | $11.59 | 135000 |
| 2024-07-29 | 12.34 | $11.95 | 553900 |
| 2024-07-26 | 12.37 | $12.08 | 83700 |
| 2024-07-25 | 12.61 | $12.10 | 1.3M |
| 2024-07-24 | 12.80 | $12.20 | 95614 |
| 2024-07-23 | 13.00 | $11.84 | 102930 |
| 2024-07-22 | 12.86 | $12.00 | 418071 |
| 2024-07-19 | 12.93 | $12.03 | 200881 |
| 2024-07-18 | 12.86 | $11.93 | 163734 |
| 2024-07-17 | 12.82 | $12.68 | 87445 |
| 2024-07-16 | 13.04 | $12.94 | 161342 |
| 2024-07-15 | 13.54 | $13.40 | 395109 |
| 2024-07-12 | 13.99 | $14.01 | 52994 |
| 2024-07-11 | 14.14 | $13.72 | 108697 |
| 2024-07-10 | 14.62 | $13.43 | 52014 |
| 2024-07-09 | 15.34 | $13.08 | 52570 |
| 2024-07-08 | 15.72 | $13.26 | 101239 |
| 2024-07-05 | 16.12 | $13.97 | 76065 |
| 2024-07-03 | 15.86 | $14.26 | 100643 |
| 2024-07-02 | 15.58 | $13.74 | 59365 |
| 2024-07-01 | 15.57 | $13.35 | 86326 |
| 2024-06-28 | 15.78 | $13.20 | 159977 |
| 2024-06-27 | 16.00 | $14.15 | 71505 |
| 2024-06-26 | 15.42 | $14.31 | 240961 |
| 2024-06-25 | 15.19 | $13.40 | 62200 |
| 2024-06-24 | 15.54 | $13.30 | 324463 |
| 2024-06-21 | 15.91 | $12.52 | 588403 |
| 2024-06-20 | 16.55 | $12.54 | 262008 |
| 2024-06-18 | 17.10 | $12.12 | 441787 |
| 2024-06-17 | 17.35 | $11.82 | 433899 |
| 2024-06-14 | 17.49 | $11.99 | 252001 |
| 2024-06-13 | 17.98 | $11.79 | 346428 |
| 2024-06-12 | 18.50 | $12.19 | 232912 |
| 2024-06-11 | 19.40 | $12.33 | 424688 |
| 2024-06-10 | 19.91 | $12.40 | 316945 |
| 2024-06-07 | 20.67 | $12.29 | 374049 |
| 2024-06-06 | 21.46 | $12.65 | 403106 |
| 2024-06-05 | 22.57 | $12.49 | 144638 |
| 2024-06-04 | 23.73 | $11.90 | 336606 |
| 2024-06-03 | 24.75 | $12.67 | 270352 |
| 2024-05-31 | 25.75 | $12.84 | 432954 |
| 2024-05-30 | 26.71 | $13.07 | 427902 |
| 2024-05-29 | 27.52 | $12.88 | 198877 |
| 2024-05-28 | 28.30 | $13.59 | 56220 |
| 2024-05-24 | 28.76 | $13.31 | 86708 |
| 2024-05-23 | 29.46 | $12.93 | 113339 |
| 2024-05-22 | 30.20 | $13.59 | 285728 |
| 2024-05-21 | 30.40 | $14.67 | 654279 |
| 2024-05-20 | 29.83 | $14.56 | 46952 |
| 2024-05-17 | 29.41 | $14.29 | 106244 |
| 2024-05-16 | 29.21 | $13.27 | 592482 |
| 2024-05-15 | 29.32 | $13.64 | 774828 |
| 2024-05-14 | 28.58 | $14.31 | 482386 |
| 2024-05-13 | 27.86 | $13.15 | 172255 |
| 2024-05-10 | 27.57 | $13.33 | 913330 |
| 2024-05-09 | 27.06 | $13.20 | 81663 |
| 2024-05-08 | 26.61 | $13.28 | 789381 |
| 2024-05-07 | 26.28 | $13.50 | 317914 |
| 2024-05-06 | 25.93 | $13.43 | 400561 |
| 2024-05-03 | 25.27 | $13.61 | 220305 |
| 2024-05-02 | 24.77 | $12.29 | 542043 |
| 2024-05-01 | 24.29 | $12.54 | 257773 |
| 2024-04-30 | 24.15 | $12.98 | 484056 |
| 2024-04-29 | 23.63 | $12.83 | 188158 |
| 2024-04-26 | 22.91 | $13.37 | 617468 |
| 2024-04-25 | 22.46 | $11.86 | 334792 |
| 2024-04-24 | 22.96 | $11.65 | 158788 |
| 2024-04-23 | 23.77 | $11.35 | 136541 |
| 2024-04-22 | 24.10 | $11.63 | 363992 |
| 2024-04-19 | 24.59 | $11.58 | 44416 |
| 2024-04-18 | 24.60 | $11.71 | 160363 |
| 2024-04-17 | 24.69 | $10.74 | 72124 |
| 2024-04-16 | 25.28 | $11.21 | 104892 |
| 2024-04-15 | 25.91 | $10.76 | 65443 |
| 2024-04-12 | 26.31 | $11.03 | 149205 |
| 2024-04-11 | 26.33 | $11.63 | 129177 |
| 2024-04-10 | 25.81 | $11.75 | 45357 |
| 2024-04-09 | 25.16 | $11.90 | 61742 |
| 2024-04-08 | 24.47 | $11.33 | 317996 |
| 2024-04-05 | 24.21 | $11.26 | 116645 |
| 2024-04-04 | 23.62 | $11.19 | 89294 |
| 2024-04-03 | 22.67 | $11.10 | 78965 |
| 2024-04-02 | 21.97 | $10.81 | 37431 |
| 2024-04-01 | 21.31 | $10.73 | 64603 |
| 2024-03-28 | 20.69 | $10.78 | 111206 |
| 2024-03-27 | 20.04 | $10.49 | 99886 |
| 2024-03-26 | 19.67 | $9.85 | 116644 |
| 2024-03-25 | 19.57 | $10.04 | 73887 |
| 2024-03-22 | 19.21 | $9.95 | 321834 |
| 2024-03-21 | 19.14 | $10.21 | 391094 |
| 2024-03-20 | 18.74 | $10.77 | 122323 |
| 2024-03-19 | 18.66 | $10.76 | 119327 |
| 2024-03-18 | 18.27 | $10.88 | 275057 |
| 2024-03-15 | 17.49 | $11.10 | 267982 |
| 2024-03-14 | 16.88 | $10.38 | 183681 |
| 2024-03-13 | 15.79 | $10.99 | 237128 |
| 2024-03-12 | 14.74 | $9.82 | 140676 |
| 2024-03-11 | 14.65 | $9.64 | 278093 |
| 2024-03-08 | 14.26 | $9.90 | 315665 |
| 2024-03-07 | 13.85 | $9.64 | 104316 |
| 2024-03-06 | 13.42 | $9.91 | 139542 |
| 2024-03-05 | 12.51 | $10.25 | 318564 |
| 2024-03-04 | 11.71 | $10.09 | 463224 |
| 2024-03-01 | 11.03 | $9.52 | 310758 |
| 2024-02-29 | 11.01 | $9.50 | 719299 |
| 2024-02-28 | 11.02 | $9.17 | 66089 |
| 2024-02-27 | 11.32 | $9.15 | 78325 |
| 2024-02-26 | 11.64 | $9.10 | 79426 |
| 2024-02-23 | 12.23 | $9.17 | 113178 |
| 2024-02-22 | 12.86 | $9.30 | 691269 |
| 2024-02-21 | 13.51 | $8.84 | 134614 |
| 2024-02-20 | 13.07 | $8.60 | 156020 |
| 2024-02-16 | 13.01 | $9.04 | 140073 |
| 2024-02-15 | 12.95 | $8.84 | 129238 |
| 2024-02-14 | 13.35 | $8.65 | 849972 |
| 2024-02-13 | 13.37 | $8.58 | 92386 |
| 2024-02-12 | 13.38 | $8.99 | 253816 |
| 2024-02-09 | 13.96 | $8.96 | 96588 |
| 2024-02-08 | 14.40 | $9.11 | 1.0M |
| 2024-02-07 | 15.13 | $8.98 | 64212 |
| 2024-02-06 | 15.89 | $9.31 | 145145 |
| 2024-02-05 | 16.50 | $9.06 | 359516 |
| 2024-02-02 | 17.15 | $9.20 | 214841 |
| 2024-02-01 | 17.63 | $9.42 | 311398 |
| 2024-01-31 | 18.07 | $9.08 | 93966 |
| 2024-01-30 | 18.53 | $9.53 | 105006 |
| 2024-01-29 | 19.37 | $9.48 | 214181 |
| 2024-01-26 | 20.36 | $9.45 | 215941 |
| 2024-01-25 | 21.40 | $9.23 | 413419 |
| 2024-01-24 | 22.46 | $9.23 | 164453 |
| 2024-01-23 | 23.59 | $9.38 | 83664 |
| 2024-01-22 | 24.70 | $8.96 | 1.2M |
| 2024-01-19 | 25.93 | $9.26 | 1.3M |
| 2024-01-18 | 27.22 | $9.24 | 296326 |
| 2024-01-17 | 28.39 | $9.37 | 652515 |
| 2024-01-16 | 29.63 | $10.06 | 881620 |
| 2024-01-12 | 30.58 | $9.83 | 362857 |
| 2024-01-11 | 31.63 | $9.52 | 1.1M |
| 2024-01-10 | 33.05 | $9.39 | 1.3M |
| 2024-01-09 | 34.55 | $9.38 | 371351 |
| 2024-01-08 | 35.98 | $9.70 | 557198 |
| 2024-01-05 | 37.57 | $9.45 | 325943 |
| 2024-01-04 | 39.24 | $9.80 | 872013 |
| 2024-01-03 | 40.84 | $9.94 | 972764 |
| 2024-01-02 | 42.52 | $8.99 | 132812 |
| 2023-12-29 | 44.14 | $8.27 | 115574 |
| 2023-12-28 | 44.96 | $8.35 | 94663 |
| 2023-12-27 | 45.94 | $8.53 | 53045 |
| 2023-12-26 | 47.01 | $8.62 | 86071 |
| 2023-12-22 | 48.15 | $8.32 | 96027 |
| 2023-12-21 | 48.96 | $8.03 | 167387 |
| 2023-12-20 | 49.21 | $7.75 | 110081 |
| 2023-12-19 | 49.48 | $8.13 | 149772 |
| 2023-12-18 | 49.81 | $7.72 | 106611 |
| 2023-12-15 | 50.08 | $7.71 | 87084 |
| 2023-12-14 | 50.28 | $7.63 | 666118 |
| 2023-12-13 | 50.50 | $7.90 | 133237 |
| 2023-12-12 | 50.40 | $7.10 | 69623 |
| 2023-12-11 | 49.97 | $7.28 | 188567 |
| 2023-12-08 | 49.57 | $7.66 | 124756 |
| 2023-12-07 | 49.22 | $7.74 | 372098 |
| 2023-12-06 | 48.80 | $7.72 | 69407 |
| 2023-12-05 | 48.39 | $8.02 | 138247 |
| 2023-12-04 | 48.02 | $8.15 | 121676 |
| 2023-12-01 | 47.43 | $8.32 | 99509 |
| 2023-11-30 | 46.82 | $8.17 | 225935 |
| 2023-11-29 | 46.19 | $8.99 | 10284 |
| 2023-11-28 | 45.63 | $9.07 | 47718 |
| 2023-11-27 | 45.00 | $9.35 | 142109 |
| 2023-11-24 | 44.49 | $9.65 | 174627 |
| 2023-11-22 | 44.02 | $10.00 | 8702 |
| 2023-11-21 | 43.59 | $10.35 | 100384 |
| 2023-11-20 | 43.20 | $10.73 | 207815 |
| 2023-11-17 | 42.58 | $11.14 | 115416 |
| 2023-11-16 | 42.00 | $10.92 | 92656 |
| 2023-11-15 | 41.39 | $11.61 | 90767 |
| 2023-11-14 | 40.74 | $11.28 | 53243 |
| 2023-11-13 | 40.15 | $11.45 | 156859 |
| 2023-11-10 | 39.40 | $11.77 | 106828 |
| 2023-11-09 | 38.67 | $12.20 | 505663 |
| 2023-11-08 | 37.91 | $11.30 | 328384 |
| 2023-11-07 | 37.10 | $12.08 | 72600 |
| 2023-11-06 | 36.40 | $12.42 | 404134 |
| 2023-11-03 | 35.72 | $12.78 | 193565 |
| 2023-11-02 | 34.85 | $11.52 | 1.9M |
| 2023-11-01 | 33.44 | $10.69 | 243208 |
| 2023-10-31 | 31.95 | $11.57 | 1.6M |
| 2023-10-30 | 30.57 | $14.48 | 1.1M |
| 2023-10-27 | 29.43 | $20.20 | 308429 |
| 2023-10-26 | 29.56 | $19.29 | 287 |
| 2023-10-25 | 28.89 | $20.85 | 17631 |
| 2023-10-24 | 28.65 | $21.60 | 174448 |
| 2023-10-23 | 28.66 | $21.51 | 96307 |
| 2023-10-20 | 28.40 | $21.97 | 110489 |
| 2023-10-19 | 28.37 | $22.65 | 82832 |
| 2023-10-18 | 28.55 | $22.67 | 132456 |
| 2023-10-17 | 28.74 | $23.51 | 32686 |
| 2023-10-16 | 29.33 | $23.41 | 46331 |
| 2023-10-13 | 29.95 | $22.67 | 208853 |
| 2023-10-12 | 30.18 | $22.47 | 235560 |
| 2023-10-11 | 30.42 | $23.20 | 87513 |
| 2023-10-10 | 30.91 | $22.74 | 42688 |
| 2023-10-09 | 30.89 | $22.80 | 63512 |
| 2023-10-06 | 30.88 | $22.27 | 129110 |
| 2023-10-05 | 30.33 | $21.78 | 30217 |
| 2023-10-04 | 29.44 | $21.64 | 223288 |
| 2023-10-03 | 28.40 | $21.90 | 149752 |
| 2023-10-02 | 27.48 | $22.47 | 67028 |
| 2023-09-29 | 26.50 | $23.64 | 143416 |
| 2023-09-28 | 26.01 | $22.87 | 305052 |
| 2023-09-27 | 24.94 | $22.49 | 273791 |
| 2023-09-26 | 23.80 | $23.09 | 288493 |
| 2023-09-25 | 22.77 | $23.61 | 25337 |
| 2023-09-22 | 21.80 | $24.04 | 133844 |
| 2023-09-21 | 20.87 | $24.24 | 243184 |
| 2023-09-20 | 19.89 | $25.03 | 64588 |
| 2023-09-19 | 19.01 | $24.91 | 115621 |
| 2023-09-18 | 18.35 | $26.26 | 63393 |
| 2023-09-15 | 18.07 | $26.46 | 108969 |
| 2023-09-14 | 17.81 | $26.20 | 375829 |
| 2023-09-13 | 17.33 | $25.13 | 59820 |
| 2023-09-12 | 17.20 | $25.16 | 204990 |
| 2023-09-11 | 17.12 | $25.94 | 77943 |
| 2023-09-08 | 17.31 | $24.75 | 37305 |
| 2023-09-07 | 16.94 | $25.35 | 92297 |
| 2023-09-06 | 16.55 | $25.56 | 37949 |
| 2023-09-05 | 16.76 | $25.74 | 17282 |
| 2023-09-01 | 17.12 | $27.09 | 29034 |
| 2023-08-31 | 17.51 | $26.77 | 36479 |
| 2023-08-30 | 18.22 | $26.38 | 140570 |
| 2023-08-29 | 18.89 | $26.12 | 26209 |
| 2023-08-28 | 19.35 | $25.16 | 27428 |
| 2023-08-25 | 19.41 | $24.56 | 16360 |
| 2023-08-24 | 19.23 | $24.57 | 91063 |
| 2023-08-23 | 19.12 | $25.63 | 27181 |
| 2023-08-22 | 19.00 | $24.89 | 18867 |
| 2023-08-21 | 19.31 | $25.29 | 28047 |
| 2023-08-18 | 19.53 | $24.65 | 27400 |
| 2023-08-17 | 19.52 | $24.87 | 37100 |
| 2023-08-16 | 19.97 | $24.85 | 24000 |
| 2023-08-15 | 20.25 | $24.62 | 25600 |
| 2023-08-14 | 20.87 | $26.49 | 17200 |
| 2023-08-11 | 21.70 | $26.80 | 15200 |
| 2023-08-10 | 22.48 | $26.86 | 22100 |
| 2023-08-09 | 23.30 | $27.18 | 14000 |
| 2023-08-08 | 23.80 | $27.03 | 21500 |
| 2023-08-07 | 24.33 | $27.84 | 26200 |
| 2023-08-04 | 23.97 | $27.73 | 23100 |
| 2023-08-03 | 23.76 | $27.57 | 28900 |
| 2023-08-02 | 23.65 | $27.43 | 42600 |
| 2023-08-01 | 23.45 | $28.94 | 40100 |
| 2023-07-31 | 22.32 | $29.57 | 19600 |
| 2023-07-28 | 21.18 | $28.72 | 24500 |
| 2023-07-27 | 20.17 | $28.26 | 41600 |
| 2023-07-26 | 19.13 | $27.92 | 48500 |
| 2023-07-25 | 18.26 | $27.42 | 62300 |
| 2023-07-24 | 17.37 | $26.32 | 32600 |
| 2023-07-21 | 16.84 | $26.35 | 32400 |
| 2023-07-20 | 16.24 | $26.87 | 115100 |
| 2023-07-19 | 15.34 | $26.94 | 18900 |
| 2023-07-18 | 15.00 | $26.39 | 27800 |
| 2023-07-17 | 14.85 | $25.86 | 38500 |
| 2023-07-14 | 14.85 | $26.13 | 22800 |
| 2023-07-13 | 14.52 | $26.57 | 25900 |
| 2023-07-12 | 14.18 | $25.84 | 44300 |
| 2023-07-11 | 13.98 | $24.67 | 16100 |
| 2023-07-10 | 14.30 | $24.50 | 38300 |
| 2023-07-07 | 14.75 | $24.01 | 48200 |
| 2023-07-06 | 14.83 | $23.43 | 34100 |
| 2023-07-05 | 14.92 | $24.20 | 174900 |
| 2023-07-03 | 14.58 | $23.86 | 16500 |
| 2023-06-30 | 14.30 | $23.65 | 33500 |
| 2023-06-29 | 14.23 | $22.94 | 15200 |
| 2023-06-28 | 14.29 | $23.10 | 50100 |
| 2023-06-27 | 14.35 | $23.62 | 62100 |
| 2023-06-26 | 14.15 | $24.14 | 48600 |
| 2023-06-23 | 13.93 | $23.87 | 62300 |
| 2023-06-22 | 13.82 | $24.52 | 1.3M |
| 2023-06-21 | 13.02 | $25.14 | 21500 |
| 2023-06-20 | 12.45 | $24.57 | 50000 |
| 2023-06-16 | 12.05 | $25.20 | 24600 |
| 2023-06-15 | 11.30 | $25.15 | 89700 |
| 2023-06-14 | 10.51 | $23.27 | 13700 |
| 2023-06-13 | 10.49 | $22.84 | 57200 |
| 2023-06-12 | 10.66 | $22.20 | 41900 |
| 2023-06-09 | 11.11 | $22.21 | 11100 |
| 2023-06-08 | 11.68 | $22.85 | 41000 |
| 2023-06-07 | 12.29 | $22.56 | 13900 |
| 2023-06-06 | 12.48 | $22.18 | 15900 |
| 2023-06-05 | 12.78 | $21.65 | 49300 |
| 2023-06-02 | 13.30 | $22.41 | 25600 |
| 2023-06-01 | 13.47 | $21.40 | 80100 |
| 2023-05-31 | 14.16 | $20.90 | 17300 |
| 2023-05-30 | 14.76 | $21.99 | 77700 |
| 2023-05-26 | 15.21 | $22.40 | 70700 |
| 2023-05-25 | 15.55 | $21.70 | 364000 |
| 2023-05-24 | 15.90 | $21.72 | 25400 |
| 2023-05-23 | 16.65 | $22.66 | 25700 |
| 2023-05-22 | 17.02 | $24.40 | 32200 |
| 2023-05-19 | 17.14 | $23.33 | 31900 |
| 2023-05-18 | 17.99 | $23.41 | 74100 |
| 2023-05-17 | 18.89 | $24.29 | 54500 |
| 2023-05-16 | 19.55 | $24.09 | 51700 |
| 2023-05-15 | 20.24 | $24.49 | 92500 |
| 2023-05-12 | 20.89 | $23.49 | 48700 |
| 2023-05-11 | 21.94 | $22.84 | 88600 |
| 2023-05-10 | 23.05 | $25.03 | 52100 |
| 2023-05-09 | 23.37 | $26.51 | 19900 |
| 2023-05-08 | 22.98 | $27.09 | 78200 |
| 2023-05-05 | 22.10 | $26.62 | 44500 |
| 2023-05-04 | 21.31 | $24.82 | 81600 |
| 2023-05-03 | 20.72 | $24.61 | 42800 |
| 2023-05-02 | 20.53 | $24.71 | 52100 |
| 2023-05-01 | 20.34 | $25.13 | 37500 |
| 2023-04-28 | 20.04 | $24.29 | 14700 |
| 2023-04-27 | 19.73 | $24.31 | 19000 |
| 2023-04-26 | 19.73 | $23.55 | 5200 |
| 2023-04-25 | 19.93 | $23.01 | 3400 |
| 2023-04-24 | 20.50 | $23.54 | 8500 |
| 2023-04-21 | 20.96 | $23.28 | 24700 |
| 2023-04-20 | 21.37 | $25.04 | 7900 |
| 2023-04-19 | 20.66 | $25.48 | 4500 |
| 2023-04-18 | 19.60 | $26.37 | 12500 |
| 2023-04-17 | 18.40 | $26.01 | 8900 |
| 2023-04-14 | 17.25 | $25.79 | 6200 |
| 2023-04-13 | 16.05 | $26.20 | 14500 |
| 2023-04-12 | 14.79 | $24.53 | 7500 |
| 2023-04-11 | 14.03 | $24.47 | 27300 |
| 2023-04-10 | 13.30 | $22.97 | 3800 |
| 2023-04-06 | 13.10 | $23.35 | 16700 |
| 2023-04-05 | 12.72 | $23.68 | 5400 |
| 2023-04-04 | 12.14 | $23.88 | 9000 |
| 2023-04-03 | 11.46 | $24.07 | 16200 |
| 2023-03-31 | 10.73 | $22.99 | 12800 |
| 2023-03-30 | 10.21 | $22.75 | 15100 |
| 2023-03-29 | 9.85 | $22.11 | 5400 |
| 2023-03-28 | 9.81 | $21.44 | 9700 |
| 2023-03-27 | 9.97 | $21.23 | 105900 |
| 2023-03-24 | 10.24 | $20.59 | 5200 |
| 2023-03-23 | 10.74 | $20.49 | 9000 |
| 2023-03-22 | 11.15 | $20.47 | 3400 |
| 2023-03-21 | 11.58 | $20.29 | 12900 |
| 2023-03-20 | 12.09 | $19.69 | 17300 |
| 2023-03-17 | 12.63 | $19.00 | 9400 |
| 2023-03-16 | 12.72 | $18.80 | 27200 |
| 2023-03-15 | 12.69 | $17.99 | 205700 |
| 2023-03-14 | 12.73 | $19.74 | 16700 |
| 2023-03-13 | 13.34 | $19.37 | 15500 |
| 2023-03-10 | 13.76 | $19.50 | 7300 |
| 2023-03-09 | 14.29 | $19.94 | 21900 |
| 2023-03-08 | 15.03 | $21.78 | 61000 |
| 2023-03-07 | 15.06 | $21.67 | 18400 |
| 2023-03-06 | 15.57 | $23.02 | 52800 |
| 2023-03-03 | 15.51 | $23.12 | 4800 |
| 2023-03-02 | 15.37 | $22.57 | 17600 |
| 2023-03-01 | 15.51 | $22.64 | 177600 |
| 2023-02-28 | 15.63 | $21.87 | 108800 |
| 2023-02-27 | 16.07 | $20.64 | 15100 |
| 2023-02-24 | 16.64 | $19.30 | 24000 |
| 2023-02-23 | 16.48 | $19.54 | 17600 |
| 2023-02-22 | 16.33 | $19.13 | 6600 |
| 2023-02-21 | 16.45 | $19.62 | 37500 |
| 2023-02-17 | 16.80 | $19.72 | 57300 |
| 2023-02-16 | 16.76 | $19.91 | 11500 |
| 2023-02-15 | 16.71 | $20.36 | 24800 |
| 2023-02-14 | 16.32 | $20.19 | 8300 |
| 2023-02-13 | 16.17 | $20.07 | 15500 |
| 2023-02-10 | 15.63 | $19.44 | 20500 |
| 2023-02-09 | 14.94 | $19.99 | 121400 |
| 2023-02-08 | 14.34 | $20.08 | 32900 |
| 2023-02-07 | 13.85 | $20.52 | 18700 |
| 2023-02-06 | 13.33 | $19.15 | 31700 |
| 2023-02-03 | 12.78 | $20.84 | 25700 |
| 2023-02-02 | 12.98 | $21.47 | 25500 |
| 2023-02-01 | 13.44 | $23.09 | 35400 |
| 2023-01-31 | 13.69 | $23.16 | 88700 |
| 2023-01-30 | 14.00 | $22.85 | 7600 |
| 2023-01-27 | 14.16 | $23.18 | 11300 |
| 2023-01-26 | 14.31 | $23.18 | 32700 |
| 2023-01-25 | 14.38 | $23.04 | 16900 |
| 2023-01-24 | 14.56 | $22.83 | 10200 |
| 2023-01-23 | 14.86 | $22.58 | 17500 |
| 2023-01-20 | 15.26 | $22.83 | 14300 |
| 2023-01-19 | 15.64 | $22.47 | 7100 |
| 2023-01-18 | 16.26 | $22.28 | 19600 |
| 2023-01-17 | 16.81 | $22.23 | 43300 |
| 2023-01-13 | 17.50 | $23.34 | 32900 |
| 2023-01-12 | 17.79 | $23.46 | 59300 |
| 2023-01-11 | 18.39 | $23.09 | 31800 |
| 2023-01-10 | 19.18 | $23.02 | 27500 |
| 2023-01-09 | 19.90 | $23.19 | 88600 |
| 2023-01-06 | 20.64 | $22.17 | 80600 |
| 2023-01-05 | 21.62 | $20.98 | 6800 |
| 2023-01-04 | 22.01 | $21.07 | 25500 |
| 2023-01-03 | 22.42 | $20.35 | 46600 |
| 2022-12-30 | 22.88 | $20.86 | 19900 |
| 2022-12-29 | 23.54 | $21.74 | 64100 |
| 2022-12-28 | 23.89 | $21.08 | 37400 |
| 2022-12-27 | 24.14 | $20.90 | 16100 |
| 2022-12-23 | 24.32 | $20.41 | 9700 |
| 2022-12-22 | 24.15 | $19.88 | 122800 |
| 2022-12-21 | 23.79 | $20.35 | 166100 |
| 2022-12-20 | 23.40 | $19.09 | 85500 |
| 2022-12-19 | 23.21 | $20.17 | 42100 |
| 2022-12-16 | 23.16 | $19.95 | 106100 |
| 2022-12-15 | 23.03 | $20.15 | 227500 |
| 2022-12-14 | 23.73 | $23.99 | 40700 |
| 2022-12-13 | 24.16 | $23.04 | 18000 |
| 2022-12-12 | 24.61 | $22.93 | 24600 |
| 2022-12-09 | 25.25 | $23.95 | 19500 |
| 2022-12-08 | 25.47 | $23.68 | 186400 |
| 2022-12-07 | 25.84 | $22.83 | 21300 |
| 2022-12-06 | 26.54 | $23.28 | 22500 |
| 2022-12-05 | 27.03 | $24.00 | 19100 |
| 2022-12-02 | 27.20 | $24.23 | 25300 |
| 2022-12-01 | 27.43 | $23.96 | 31300 |
| 2022-11-30 | 27.36 | $23.75 | 55000 |
| 2022-11-29 | 27.30 | $23.08 | 44200 |
| 2022-11-28 | 27.47 | $22.27 | 17200 |
| 2022-11-25 | 27.82 | $23.08 | 23300 |
| 2022-11-23 | 27.78 | $23.37 | 24800 |
| 2022-11-22 | 27.74 | $23.28 | 31500 |
| 2022-11-21 | 27.70 | $22.24 | 99800 |
| 2022-11-18 | 27.98 | $22.04 | 57500 |
| 2022-11-17 | 27.91 | $22.16 | 60500 |
| 2022-11-16 | 27.84 | $23.11 | 72000 |
| 2022-11-15 | 27.12 | $24.73 | 43200 |
| 2022-11-14 | 25.43 | $25.02 | 59500 |
| 2022-11-11 | 23.65 | $25.44 | 119500 |
| 2022-11-10 | 21.78 | $24.08 | 87500 |
| 2022-11-09 | 20.07 | $21.31 | 86500 |
| 2022-11-08 | 18.65 | $22.65 | 128700 |
| 2022-11-07 | 17.04 | $21.37 | 121100 |
| 2022-11-04 | 15.64 | $21.77 | 147500 |
| 2022-11-03 | 14.17 | $18.56 | 116600 |
| 2022-11-02 | 13.61 | $18.50 | 74000 |
| 2022-11-01 | 12.66 | $19.20 | 69200 |
| 2022-10-31 | 11.78 | $17.64 | 64300 |
| 2022-10-28 | 11.23 | $18.16 | 77900 |
| 2022-10-27 | 10.40 | $18.97 | 473800 |
| 2022-10-26 | 9.47 | $18.91 | 40100 |
| 2022-10-25 | 8.50 | $18.18 | 150500 |
| 2022-10-24 | 8.08 | $17.82 | 92300 |
| 2022-10-21 | 7.57 | $19.58 | 22200 |
| 2022-10-20 | 7.03 | $17.40 | 197300 |
| 2022-10-19 | 6.95 | $16.74 | 265900 |
| 2022-10-18 | 7.00 | $16.68 | 27200 |
| 2022-10-17 | 7.05 | $17.43 | 149500 |
| 2022-10-14 | 7.27 | $17.53 | 40600 |
| 2022-10-13 | 7.45 | $17.87 | 48400 |
| 2022-10-12 | 7.65 | $17.75 | 14400 |
| 2022-10-11 | 8.04 | $16.96 | 21600 |
| 2022-10-10 | 8.31 | $16.85 | 21500 |
| 2022-10-07 | 8.59 | $16.74 | 18000 |
| 2022-10-06 | 8.68 | $17.38 | 32800 |
| 2022-10-05 | 8.98 | $17.72 | 52400 |
| 2022-10-04 | 9.29 | $17.65 | 19000 |
| 2022-10-03 | 9.64 | $17.78 | 33600 |
| 2022-09-30 | 10.08 | $16.94 | 34400 |
| 2022-09-29 | 10.27 | $16.78 | 52600 |
| 2022-09-28 | 10.25 | $16.82 | 58400 |
| 2022-09-27 | 10.23 | $15.43 | 102000 |
| 2022-09-26 | 9.72 | $14.96 | 35900 |
| 2022-09-23 | 9.27 | $15.62 | 38900 |
| 2022-09-22 | 9.00 | $17.10 | 41800 |
| 2022-09-21 | 9.17 | $17.27 | 18500 |
| 2022-09-20 | 9.57 | $17.92 | 25000 |
| 2022-09-19 | 10.02 | $18.27 | 29600 |
| 2022-09-16 | 10.49 | $17.58 | 36600 |
| 2022-09-15 | 10.78 | $17.66 | 41000 |
| 2022-09-14 | 11.19 | $17.85 | 22200 |
| 2022-09-13 | 11.74 | $17.86 | 18800 |
| 2022-09-12 | 12.30 | $19.13 | 23000 |
| 2022-09-09 | 12.70 | $18.26 | 45500 |
| 2022-09-08 | 13.30 | $17.47 | 19400 |
| 2022-09-07 | 13.62 | $16.14 | 21600 |
| 2022-09-06 | 13.44 | $15.85 | 40900 |
| 2022-09-02 | 13.39 | $16.26 | 36000 |
| 2022-09-01 | 13.43 | $15.97 | 58300 |
| 2022-08-31 | 13.18 | $17.74 | 15100 |
| 2022-08-30 | 13.52 | $18.26 | 28600 |
| 2022-08-29 | 14.09 | $19.75 | 29600 |
| 2022-08-26 | 14.59 | $19.80 | 59800 |
| 2022-08-25 | 14.91 | $20.54 | 6100 |
| 2022-08-24 | 14.92 | $19.93 | 7100 |
| 2022-08-23 | 15.22 | $19.80 | 17500 |
| 2022-08-22 | 15.65 | $18.52 | 27700 |
| 2022-08-19 | 16.32 | $18.61 | 35400 |
| 2022-08-18 | 17.16 | $19.04 | 19500 |
| 2022-08-17 | 17.82 | $18.49 | 39400 |
| 2022-08-16 | 18.51 | $19.33 | 13000 |
| 2022-08-15 | 19.15 | $18.51 | 19600 |
| 2022-08-12 | 20.12 | $19.56 | 13100 |
| 2022-08-11 | 20.88 | $19.11 | 12100 |
| 2022-08-10 | 21.74 | $18.97 | 17100 |
| 2022-08-09 | 22.78 | $17.53 | 17400 |
| 2022-08-08 | 23.77 | $18.26 | 40200 |
| 2022-08-05 | 24.80 | $17.41 | 36200 |
| 2022-08-04 | 25.23 | $16.72 | 24500 |
| 2022-08-03 | 25.44 | $16.06 | 15400 |
| 2022-08-02 | 25.66 | $16.74 | 26900 |
| 2022-08-01 | 26.07 | $17.85 | 18800 |
| 2022-07-29 | 26.79 | $18.25 | 38500 |
| 2022-07-28 | 27.48 | $16.93 | 47800 |
| 2022-07-27 | 27.71 | $15.84 | 53200 |
| 2022-07-26 | 27.62 | $14.85 | 39600 |
| 2022-07-25 | 27.25 | $15.38 | 114100 |
| 2022-07-22 | 27.02 | $15.36 | 29900 |
| 2022-07-21 | 26.77 | $15.42 | 33200 |
| 2022-07-20 | 26.35 | $15.70 | 25700 |
| 2022-07-19 | 26.13 | $17.00 | 138000 |
| 2022-07-18 | 26.01 | $16.60 | 52600 |
| 2022-07-15 | 25.88 | $15.72 | 57800 |
| 2022-07-14 | 25.27 | $15.14 | 58100 |
| 2022-07-13 | 24.64 | $16.68 | 25200 |
| 2022-07-12 | 24.25 | $16.83 | 58300 |
| 2022-07-11 | 23.93 | $17.59 | 39700 |
| 2022-07-08 | 23.69 | $19.25 | 39500 |
| 2022-07-07 | 23.71 | $20.59 | 28400 |
| 2022-07-06 | 23.80 | $18.48 | 33400 |
| 2022-07-05 | 23.19 | $17.76 | 337300 |
| 2022-07-01 | 22.72 | $18.85 | 100100 |
| 2022-06-30 | 22.41 | $18.98 | 30800 |
| 2022-06-29 | 21.48 | $20.06 | 79200 |
| 2022-06-28 | 20.77 | $20.91 | 40500 |
| 2022-06-27 | 20.16 | $20.77 | 77200 |
| 2022-06-24 | 19.13 | $20.03 | 156000 |
| 2022-06-23 | 17.70 | $17.83 | 80100 |
| 2022-06-22 | 16.19 | $20.63 | 38700 |
| 2022-06-21 | 15.07 | $22.58 | 12200 |
| 2022-06-17 | 14.16 | $21.93 | 16200 |
| 2022-06-16 | 13.06 | $22.34 | 19500 |
| 2022-06-15 | 12.22 | $24.78 | 96600 |
| 2022-06-14 | 11.72 | $24.34 | 10500 |
| 2022-06-13 | 11.25 | $24.88 | 12500 |
| 2022-06-10 | 10.90 | $26.84 | 6200 |
| 2022-06-09 | 10.95 | $27.22 | 10400 |
| 2022-06-08 | 11.27 | $28.76 | 1000 |
| 2022-06-07 | 11.62 | $29.94 | 7700 |
| 2022-06-06 | 11.60 | $30.34 | 11000 |
| 2022-06-03 | 11.43 | $30.20 | 2800 |
| 2022-06-02 | 11.25 | $30.94 | 16900 |
| 2022-06-01 | 11.05 | $29.04 | 29300 |
| 2022-05-31 | 11.32 | $28.97 | 23700 |
| 2022-05-27 | 11.43 | $28.57 | 10200 |
| 2022-05-26 | 11.76 | $27.16 | 6200 |
| 2022-05-25 | 12.27 | $27.14 | 5700 |
| 2022-05-24 | 12.89 | $27.77 | 9600 |
| 2022-05-23 | 13.47 | $28.80 | 9800 |
| 2022-05-20 | 14.08 | $28.25 | 23400 |
| 2022-05-19 | 14.20 | $28.86 | 10100 |
| 2022-05-18 | 14.77 | $26.62 | 9600 |
| 2022-05-17 | 15.39 | $28.49 | 10400 |
| 2022-05-16 | 15.92 | $26.55 | 10500 |
| 2022-05-13 | 16.40 | $25.09 | 17800 |
| 2022-05-12 | 16.53 | $24.76 | 33000 |
| 2022-05-11 | 16.53 | $25.40 | 10800 |
| 2022-05-10 | 16.62 | $24.31 | 54200 |
| 2022-05-09 | 16.06 | $24.34 | 32400 |
| 2022-05-06 | 15.49 | $25.55 | 20700 |
| 2022-05-05 | 15.17 | $26.61 | 12400 |
| 2022-05-04 | 15.24 | $28.65 | 12100 |
| 2022-05-03 | 15.65 | $28.40 | 8600 |
| 2022-05-02 | 16.18 | $27.87 | 30300 |
| 2022-04-29 | 16.61 | $28.56 | 16200 |
| 2022-04-28 | 17.23 | $29.22 | 32100 |
| 2022-04-27 | 17.62 | $27.72 | 14700 |
| 2022-04-26 | 17.36 | $26.41 | 26900 |
| 2022-04-25 | 17.07 | $27.78 | 53000 |
| 2022-04-22 | 16.77 | $28.11 | 115400 |
| 2022-04-21 | 16.92 | $31.26 | 19900 |
| 2022-04-20 | 17.79 | $32.81 | 29400 |
| 2022-04-19 | 17.88 | $33.41 | 8300 |
| 2022-04-18 | 17.69 | $34.00 | 12000 |
| 2022-04-14 | 17.48 | $32.32 | 20100 |
| 2022-04-13 | 17.59 | $32.95 | 12300 |
| 2022-04-12 | 17.72 | $31.51 | 7500 |
| 2022-04-11 | 18.01 | $31.60 | 30200 |
| 2022-04-08 | 18.31 | $32.46 | 16000 |
| 2022-04-07 | 19.00 | $32.96 | 18100 |
| 2022-04-06 | 19.72 | $33.04 | 68700 |
| 2022-04-05 | 19.78 | $33.90 | 32500 |
| 2022-04-04 | 19.37 | $36.04 | 229700 |
| 2022-04-01 | 18.06 | $35.25 | 23800 |
| 2022-03-31 | 17.21 | $34.79 | 14000 |
| 2022-03-30 | 16.48 | $34.92 | 7000 |
| 2022-03-29 | 15.72 | $33.90 | 8800 |
| 2022-03-28 | 15.19 | $34.27 | 11100 |
| 2022-03-25 | 14.64 | $34.10 | 13900 |
| 2022-03-24 | 13.72 | $33.46 | 15100 |
| 2022-03-23 | 12.91 | $33.02 | 10900 |
| 2022-03-22 | 12.06 | $32.74 | 38100 |
| 2022-03-21 | 11.20 | $33.49 | 10000 |
| 2022-03-18 | 10.26 | $32.63 | 34000 |
| 2022-03-17 | 9.60 | $32.15 | 30900 |
| 2022-03-16 | 9.25 | $30.27 | 7700 |
| 2022-03-15 | 9.54 | $28.98 | 12400 |
| 2022-03-14 | 9.69 | $29.08 | 26500 |
| 2022-03-11 | 10.19 | $30.20 | 9200 |
| 2022-03-10 | 10.02 | $30.36 | 13600 |
| 2022-03-09 | 9.81 | $30.38 | 13600 |
| 2022-03-08 | 9.76 | $30.00 | 22100 |
| 2022-03-07 | 9.73 | $28.73 | 48100 |
| 2022-03-04 | 9.71 | $30.26 | 50600 |
| 2022-03-03 | 9.50 | $30.36 | 89100 |
| 2022-03-02 | 8.86 | $29.17 | 17900 |
| 2022-03-01 | 8.46 | $28.90 | 42800 |
| 2022-02-28 | 8.04 | $29.27 | 53600 |
| 2022-02-25 | 7.84 | $28.81 | 29900 |
| 2022-02-24 | 7.79 | $27.28 | 11400 |
| 2022-02-23 | 8.08 | $26.92 | 8600 |
| 2022-02-22 | 8.44 | $26.50 | 8900 |
| 2022-02-18 | 8.88 | $26.64 | 11600 |
| 2022-02-17 | 9.28 | $27.11 | 9000 |
| 2022-02-16 | 9.58 | $27.41 | 19500 |
| 2022-02-15 | 9.82 | $27.51 | 37800 |
| 2022-02-14 | 10.02 | $27.77 | 18200 |
| 2022-02-11 | 10.20 | $28.15 | 23600 |
| 2022-02-10 | 10.18 | $29.09 | 38300 |
| 2022-02-09 | 9.85 | $28.46 | 27300 |
| 2022-02-08 | 9.84 | $26.89 | 9200 |
| 2022-02-07 | 10.30 | $26.17 | 6200 |
| 2022-02-04 | 10.66 | $25.81 | 4400 |
| 2022-02-03 | 10.86 | $25.46 | 21600 |
| 2022-02-02 | 11.28 | $26.26 | 10800 |
| 2022-02-01 | 11.57 | $25.82 | 13300 |
| 2022-01-31 | 12.09 | $24.64 | 28500 |
| 2022-01-28 | 12.39 | $24.08 | 16800 |
| 2022-01-27 | 12.50 | $24.24 | 38600 |
| 2022-01-26 | 13.08 | $25.00 | 14800 |
| 2022-01-25 | 13.67 | $25.55 | 42300 |
| 2022-01-24 | 14.39 | $25.47 | 44000 |
| 2022-01-21 | 15.12 | $26.67 | 38900 |
| 2022-01-20 | 15.08 | $28.37 | 35200 |
| 2022-01-19 | 14.42 | $28.21 | 41200 |
| 2022-01-18 | 13.82 | $27.41 | 66800 |
| 2022-01-14 | 13.19 | $27.81 | 90200 |
| 2022-01-13 | 12.84 | $28.61 | 31700 |
| 2022-01-12 | 11.35 | $28.94 | 118500 |
| 2022-01-11 | 10.00 | $26.26 | 50900 |
| 2022-01-10 | 9.45 | $24.41 | 9700 |
| 2022-01-07 | 9.71 | $24.02 | 11000 |
| 2022-01-06 | 10.18 | $23.67 | 6600 |
| 2022-01-05 | 10.67 | $23.96 | 21500 |
| 2022-01-04 | 10.92 | $24.02 | 18900 |
| 2022-01-03 | 11.43 | $22.87 | 2100 |
| 2021-12-31 | 11.95 | $24.00 | 6700 |
| 2021-12-30 | 11.86 | $23.65 | 14000 |
| 2021-12-29 | 11.86 | $23.80 | 15300 |
| 2021-12-28 | 11.86 | $23.63 | 8400 |
| 2021-12-27 | 11.74 | $23.90 | 4600 |
| 2021-12-23 | 11.62 | $23.63 | 21400 |
| 2021-12-22 | 11.84 | $23.20 | 11900 |
| 2021-12-21 | 12.26 | $22.41 | 8100 |
| 2021-12-20 | 12.66 | $21.26 | 16600 |
| 2021-12-17 | 12.57 | $21.07 | 4600 |
| 2021-12-16 | 13.22 | $21.54 | 4700 |
| 2021-12-15 | 13.61 | $21.40 | 17500 |
| 2021-12-14 | 14.19 | $21.79 | 7500 |
| 2021-12-13 | 14.45 | $22.18 | 15700 |
| 2021-12-10 | 14.73 | $22.25 | 6700 |
| 2021-12-09 | 14.71 | $23.33 | 31300 |
| 2021-12-08 | 14.33 | $23.16 | 14800 |
| 2021-12-07 | 14.09 | $22.89 | 158800 |
| 2021-12-06 | 13.83 | $21.97 | 13400 |
| 2021-12-03 | 13.97 | $21.02 | 12900 |
| 2021-12-02 | 14.63 | $21.62 | 29800 |
| 2021-12-01 | 15.32 | $20.89 | 41800 |
| 2021-11-30 | 16.00 | $21.33 | 23200 |
| 2021-11-29 | 16.71 | $22.01 | 9900 |
| 2021-11-26 | 17.50 | $20.95 | 23100 |
| 2021-11-24 | 18.23 | $22.86 | 30400 |
| 2021-11-23 | 18.84 | $22.58 | 11300 |
| 2021-11-22 | 19.64 | $21.33 | 5400 |
| 2021-11-19 | 20.13 | $21.39 | 6300 |
| 2021-11-18 | 20.87 | $21.51 | 18400 |
| 2021-11-17 | 21.60 | $21.63 | 20200 |
| 2021-11-16 | 22.60 | $21.95 | 12100 |
| 2021-11-15 | 23.47 | $22.14 | 19500 |
| 2021-11-12 | 24.39 | $22.64 | 17700 |
| 2021-11-11 | 24.85 | $22.45 | 75400 |
| 2021-11-10 | 25.34 | $21.70 | 13900 |
| 2021-11-09 | 25.85 | $22.22 | 21100 |
| 2021-11-08 | 25.99 | $23.08 | 30000 |
| 2021-11-05 | 25.93 | $22.21 | 6900 |
| 2021-11-04 | 26.33 | $22.29 | 6700 |
| 2021-11-03 | 26.70 | $22.49 | 10900 |
| 2021-11-02 | 27.15 | $22.68 | 23400 |
| 2021-11-01 | 27.38 | $23.66 | 16800 |
| 2021-10-29 | 27.21 | $23.70 | 25100 |
| 2021-10-28 | 27.02 | $22.61 | 12500 |
| 2021-10-27 | 26.99 | $23.02 | 10100 |
| 2021-10-26 | 26.83 | $23.73 | 22600 |
| 2021-10-25 | 26.20 | $24.82 | 24500 |
| 2021-10-22 | 25.29 | $23.72 | 25500 |
| 2021-10-21 | 24.58 | $23.58 | 23500 |
| 2021-10-20 | 23.83 | $24.93 | 28500 |
| 2021-10-19 | 22.50 | $24.52 | 17700 |
| 2021-10-18 | 21.21 | $24.24 | 22300 |
| 2021-10-15 | 19.85 | $24.13 | 68600 |
| 2021-10-14 | 18.51 | $22.36 | 44100 |
| 2021-10-13 | 17.32 | $21.79 | 43400 |
| 2021-10-12 | 16.55 | $20.99 | 10600 |
| 2021-10-11 | 15.92 | $20.50 | 11900 |
| 2021-10-08 | 15.25 | $20.47 | 24000 |
| 2021-10-07 | 15.20 | $20.06 | 41200 |
| 2021-10-06 | 15.26 | $18.97 | 29300 |
| 2021-10-05 | 15.82 | $19.31 | 12300 |
| 2021-10-04 | 16.18 | $18.98 | 13300 |
| 2021-10-01 | 16.67 | $18.59 | 22400 |
| 2021-09-30 | 17.32 | $18.54 | 23400 |
| 2021-09-29 | 18.00 | $18.23 | 35700 |
| 2021-09-28 | 18.89 | $18.22 | 26000 |
| 2021-09-27 | 19.81 | $18.44 | 38900 |
| 2021-09-24 | 20.57 | $18.04 | 48300 |
| 2021-09-23 | 21.51 | $18.06 | 38800 |
| 2021-09-22 | 22.41 | $17.68 | 62100 |
| 2021-09-21 | 23.52 | $16.46 | 30500 |
| 2021-09-20 | 24.41 | $16.55 | 56500 |
| 2021-09-17 | 25.36 | $17.72 | 74400 |
| 2021-09-16 | 26.49 | $18.75 | 27100 |
| 2021-09-15 | 27.42 | $19.37 | 21600 |
| 2021-09-14 | 28.01 | $18.87 | 10800 |
| 2021-09-13 | 28.74 | $19.03 | 29700 |
| 2021-09-10 | 29.47 | $19.22 | 69300 |
| 2021-09-09 | 30.10 | $19.18 | 18000 |
| 2021-09-08 | 30.94 | $18.73 | 43400 |
| 2021-09-07 | 31.82 | $20.32 | 47400 |
| 2021-09-03 | 32.15 | $20.52 | 16100 |
| 2021-09-02 | 32.68 | $19.94 | 29300 |
| 2021-09-01 | 32.88 | $20.58 | 31900 |
| 2021-08-31 | 32.99 | $20.86 | 573500 |
| 2021-08-30 | 32.74 | $21.43 | 16900 |
| 2021-08-27 | 32.40 | $21.13 | 37100 |
| 2021-08-26 | 32.28 | $19.92 | 17100 |
| 2021-08-25 | 32.46 | $20.14 | 7500 |
| 2021-08-24 | 32.55 | $20.25 | 15500 |
| 2021-08-23 | 32.65 | $19.89 | 22900 |
| 2021-08-20 | 32.91 | $18.29 | 14900 |
| 2021-08-19 | 33.60 | $18.07 | 49300 |
| 2021-08-18 | 34.33 | $19.25 | 80900 |
| 2021-08-17 | 34.52 | $20.07 | 50000 |
| 2021-08-16 | 34.55 | $20.75 | 19000 |
| 2021-08-13 | 34.17 | $21.24 | 20900 |
| 2021-08-12 | 33.73 | $20.45 | 18000 |
| 2021-08-11 | 33.35 | $21.13 | 14400 |
| 2021-08-10 | 32.54 | $21.13 | 16700 |
| 2021-08-09 | 31.68 | $20.65 | 9500 |
| 2021-08-06 | 30.86 | $20.95 | 8900 |
| 2021-08-05 | 29.87 | $20.34 | 5400 |
| 2021-08-04 | 28.88 | $20.17 | 8300 |
| 2021-08-03 | 27.85 | $20.96 | 16800 |
| 2021-08-02 | 26.72 | $21.00 | 22800 |
| 2021-07-30 | 25.32 | $21.34 | 22900 |
| 2021-07-29 | 24.05 | $21.64 | 40600 |
| 2021-07-28 | 22.71 | $20.53 | 25700 |
| 2021-07-27 | 21.46 | $20.08 | 13100 |
| 2021-07-26 | 20.15 | $20.00 | 23000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected