Is Foraco International S.A. (FRACF) a Buy, Sell, or Hold?
OTC : FRACF
Foraco International S.A. — Stock Chart
$1.64 USD
$0.02 (1.23%)
- Volume
- 2K
- Average Volume
- 18.68K
- Market Capitalization
- $160.64M
- P/E Ratio
- 13.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.51
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
FRACF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.58 | $1.64 | 3.80% | 2100 |
| 2026-07-30 | $1.61 | $1.62 | 0.62% | 20200 |
| 2026-07-29 | $1.62 | $1.60 | -1.23% | 14100 |
| 2026-07-28 | $1.72 | $1.70 | -1.16% | 12600 |
| 2026-07-27 | $1.74 | $1.74 | 0.00% | 9800 |
| 2026-07-24 | $1.70 | $1.74 | 2.35% | 10100 |
| 2026-07-23 | $1.73 | $1.73 | 0.00% | 5000 |
| 2026-07-22 | $1.73 | $1.73 | 0.00% | 8205 |
| 2026-07-21 | $1.70 | $1.70 | 0.00% | 3500 |
| 2026-07-20 | $1.70 | $1.69 | -0.59% | 32300 |
| 2026-07-17 | $1.70 | $1.70 | 0.00% | 1800 |
| 2026-07-16 | $1.80 | $1.84 | 2.22% | 59900 |
| 2026-07-15 | $1.90 | $1.84 | -3.16% | 70200 |
| 2026-07-14 | $1.87 | $1.87 | 0.00% | 200 |
| 2026-07-13 | $1.93 | $1.93 | 0.00% | 100 |
| 2026-07-10 | $1.88 | $1.93 | 2.66% | 200 |
| 2026-07-09 | $1.88 | $1.88 | 0.00% | 8100 |
| 2026-07-08 | $1.90 | $1.88 | -1.05% | 24330 |
| 2026-07-07 | $1.90 | $1.90 | 0.00% | - |
| 2026-07-06 | $1.90 | $1.90 | 0.00% | 1700 |
| 2026-07-02 | $1.92 | $1.90 | -1.04% | 19700 |
| 2026-07-01 | $1.93 | $1.93 | 0.00% | 1700 |
| 2026-06-30 | $1.88 | $1.92 | 2.13% | 28400 |
| 2026-06-29 | $1.91 | $1.91 | 0.00% | 10600 |
| 2026-06-26 | $1.87 | $1.81 | -3.21% | 21421 |
| 2026-06-25 | $1.87 | $1.85 | -1.07% | 20809 |
| 2026-06-24 | $1.86 | $1.80 | -3.23% | 48027 |
| 2026-06-23 | $1.89 | $1.99 | 5.29% | 24000 |
| 2026-06-22 | $1.94 | $1.93 | -0.52% | 22300 |
| 2026-06-18 | $1.98 | $2.02 | 2.02% | 32000 |
| 2026-06-17 | $2.17 | $2.13 | -1.84% | 14800 |
| 2026-06-16 | $2.21 | $2.22 | 0.45% | 18700 |
| 2026-06-15 | $2.27 | $2.21 | -2.64% | 20400 |
| 2026-06-12 | $2.20 | $2.22 | 0.91% | 18000 |
| 2026-06-11 | $2.09 | $2.08 | -0.48% | 19000 |
| 2026-06-10 | $2.00 | $1.99 | -0.50% | 6400 |
| 2026-06-09 | $2.01 | $2.03 | 1.00% | 23200 |
| 2026-06-08 | $2.09 | $2.08 | -0.48% | 4712 |
| 2026-06-05 | $2.09 | $2.10 | 0.48% | 10000 |
| 2026-06-04 | $2.19 | $2.18 | -0.46% | 20600 |
| 2026-06-03 | $2.24 | $2.24 | 0.00% | 13300 |
| 2026-06-02 | $2.26 | $2.26 | 0.00% | 3900 |
| 2026-06-01 | $2.20 | $2.20 | 0.00% | 15000 |
| 2026-05-29 | $2.28 | $2.21 | -3.07% | 20300 |
| 2026-05-28 | $2.28 | $2.28 | 0.00% | 3900 |
| 2026-05-27 | $2.45 | $2.26 | -7.76% | 10700 |
| 2026-05-26 | $2.37 | $2.35 | -0.84% | 12500 |
| 2026-05-22 | $2.26 | $2.28 | 0.88% | 1500 |
| 2026-05-21 | $2.33 | $2.32 | -0.43% | 17400 |
| 2026-05-20 | $2.25 | $2.35 | 4.44% | 23832 |
| 2026-05-19 | $2.48 | $2.25 | -9.27% | 30500 |
| 2026-05-18 | $2.50 | $2.49 | -0.40% | 22100 |
| 2026-05-15 | $2.28 | $2.38 | 4.39% | 122.1K |
| 2026-05-14 | $2.29 | $2.23 | -2.62% | 17500 |
| 2026-05-13 | $2.26 | $2.26 | 0.00% | 600 |
| 2026-05-12 | $2.22 | $2.26 | 1.80% | 26200 |
| 2026-05-11 | $2.33 | $2.33 | 0.00% | 22600 |
| 2026-05-08 | $2.32 | $2.26 | -2.59% | 49100 |
| 2026-05-07 | $2.28 | $2.24 | -1.75% | 35349 |
| 2026-05-06 | $2.20 | $2.28 | 3.64% | 58400 |
| 2026-05-05 | $2.21 | $2.21 | 0.00% | 3600 |
| 2026-05-04 | $2.25 | $2.22 | -1.33% | 9500 |
| 2026-05-01 | $2.38 | $2.29 | -3.78% | 15700 |
| 2026-04-30 | $2.29 | $2.32 | 1.31% | 29100 |
| 2026-04-29 | $2.19 | $2.19 | 0.00% | 4000 |
| 2026-04-28 | $2.16 | $2.16 | 0.00% | 20300 |
| 2026-04-27 | $2.23 | $2.20 | -1.35% | 16200 |
| 2026-04-24 | $2.20 | $2.18 | -0.91% | 43525 |
| 2026-04-23 | $2.14 | $2.14 | 0.00% | 4000 |
| 2026-04-22 | $2.20 | $2.14 | -2.73% | 31340 |
| 2026-04-21 | $2.27 | $2.18 | -3.96% | 47100 |
| 2026-04-20 | $2.21 | $2.23 | 0.90% | 86910 |
| 2026-04-17 | $2.14 | $2.22 | 3.74% | 56400 |
| 2026-04-16 | $2.07 | $2.16 | 4.35% | 55800 |
| 2026-04-15 | $1.95 | $1.95 | 0.00% | 100 |
| 2026-04-14 | $1.96 | $1.96 | 0.00% | 200 |
| 2026-04-13 | $1.96 | $1.96 | 0.00% | 200 |
| 2026-04-10 | $1.96 | $1.96 | 0.00% | 200 |
| 2026-04-09 | $1.96 | $1.96 | 0.00% | 200 |
| 2026-04-08 | $1.96 | $1.96 | 0.00% | - |
| 2026-04-07 | $1.96 | $1.96 | 0.00% | 4500 |
| 2026-04-06 | $1.98 | $2.01 | 1.52% | 16100 |
| 2026-04-02 | $1.97 | $1.97 | 0.00% | 100 |
| 2026-04-01 | $1.97 | $1.97 | 0.00% | 5500 |
| 2026-03-31 | $1.84 | $1.87 | 1.63% | 200 |
| 2026-03-30 | $1.83 | $1.80 | -1.64% | 13346 |
| 2026-03-27 | $1.85 | $1.85 | 0.00% | 2300 |
| 2026-03-26 | $1.89 | $1.89 | 0.00% | 100 |
| 2026-03-25 | $1.89 | $1.89 | 0.00% | 100 |
| 2026-03-24 | $1.89 | $1.89 | 0.00% | 100 |