Is Foraco International S.A. (FRACF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Foraco International S.A. (FRACF) research center and poll results.
OTC : FRACF
Foraco International S.A. — Technical Indicators
$1.74 USD
$0.01 (0.58%)
- Volume
- 9.8K
- Average Volume
- 19.39K
- Market Capitalization
- $170.43M
- P/E Ratio
- 11.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.51
- Year Low
- $1.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.84
2026-07-24
Close Price
$1.74
Vol: 10100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.80
Average
1.58
Maximum
2.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.84 | $1.74 | 10100 |
| 2026-07-23 | 1.84 | $1.73 | 5000 |
| 2026-07-22 | 1.85 | $1.73 | 8205 |
| 2026-07-21 | 1.86 | $1.70 | 3500 |
| 2026-07-20 | 1.87 | $1.69 | 32300 |
| 2026-07-17 | 1.89 | $1.70 | 1800 |
| 2026-07-16 | 1.91 | $1.84 | 59900 |
| 2026-07-15 | 1.93 | $1.84 | 70200 |
| 2026-07-14 | 1.95 | $1.87 | 200 |
| 2026-07-13 | 1.96 | $1.93 | 100 |
| 2026-07-10 | 1.97 | $1.93 | 200 |
| 2026-07-09 | 1.97 | $1.88 | 8100 |
| 2026-07-08 | 1.98 | $1.88 | 24330 |
| 2026-07-07 | 1.99 | $1.90 | — |
| 2026-07-06 | 2.00 | $1.90 | 1700 |
| 2026-07-02 | 2.02 | $1.90 | 19700 |
| 2026-07-01 | 2.03 | $1.93 | 1700 |
| 2026-06-30 | 2.05 | $1.92 | 28400 |
| 2026-06-29 | 2.06 | $1.91 | 10600 |
| 2026-06-26 | 2.08 | $1.81 | 21421 |
| 2026-06-25 | 2.10 | $1.85 | 20809 |
| 2026-06-24 | 2.12 | $1.80 | 48027 |
| 2026-06-23 | 2.15 | $1.99 | 24000 |
| 2026-06-22 | 2.16 | $1.93 | 22300 |
| 2026-06-18 | 2.18 | $2.02 | 32000 |
| 2026-06-17 | 2.20 | $2.13 | 14800 |
| 2026-06-16 | 2.21 | $2.22 | 18700 |
| 2026-06-15 | 2.22 | $2.21 | 20400 |
| 2026-06-12 | 2.23 | $2.22 | 18000 |
| 2026-06-11 | 2.23 | $2.08 | 19000 |
| 2026-06-10 | 2.24 | $1.99 | 6400 |
| 2026-06-09 | 2.25 | $2.03 | 23200 |
| 2026-06-08 | 2.27 | $2.08 | 4712 |
| 2026-06-05 | 2.27 | $2.10 | 10000 |
| 2026-06-04 | 2.28 | $2.18 | 20600 |
| 2026-06-03 | 2.29 | $2.24 | 13300 |
| 2026-06-02 | 2.29 | $2.26 | 3900 |
| 2026-06-01 | 2.28 | $2.20 | 15000 |
| 2026-05-29 | 2.29 | $2.21 | 20300 |
| 2026-05-28 | 2.29 | $2.28 | 3900 |
| 2026-05-27 | 2.29 | $2.26 | 10700 |
| 2026-05-26 | 2.28 | $2.35 | 12500 |
| 2026-05-22 | 2.28 | $2.28 | 1500 |
| 2026-05-21 | 2.27 | $2.32 | 17400 |
| 2026-05-20 | 2.26 | $2.35 | 23832 |
| 2026-05-19 | 2.25 | $2.25 | 30500 |
| 2026-05-18 | 2.25 | $2.49 | 22100 |
| 2026-05-15 | 2.24 | $2.38 | 122100 |
| 2026-05-14 | 2.23 | $2.23 | 17500 |
| 2026-05-13 | 2.22 | $2.26 | 600 |
| 2026-05-12 | 2.21 | $2.26 | 26200 |
| 2026-05-11 | 2.19 | $2.33 | 22600 |
| 2026-05-08 | 2.17 | $2.26 | 49100 |
| 2026-05-07 | 2.16 | $2.24 | 35349 |
| 2026-05-06 | 2.15 | $2.28 | 58400 |
| 2026-05-05 | 2.13 | $2.21 | 3600 |
| 2026-05-04 | 2.12 | $2.22 | 9500 |
| 2026-05-01 | 2.11 | $2.29 | 15700 |
| 2026-04-30 | 2.09 | $2.32 | 29100 |
| 2026-04-29 | 2.07 | $2.19 | 4000 |
| 2026-04-28 | 2.06 | $2.16 | 20300 |
| 2026-04-27 | 2.04 | $2.20 | 16200 |
| 2026-04-24 | 2.02 | $2.18 | 43525 |
| 2026-04-23 | 2.01 | $2.14 | 4000 |
| 2026-04-22 | 1.99 | $2.14 | 31340 |
| 2026-04-21 | 1.98 | $2.18 | 47100 |
| 2026-04-20 | 1.97 | $2.23 | 86910 |
| 2026-04-17 | 1.96 | $2.22 | 56400 |
| 2026-04-16 | 1.95 | $2.16 | 55800 |
| 2026-04-15 | 1.94 | $1.95 | 100 |
| 2026-04-14 | 1.94 | $1.96 | 200 |
| 2026-04-13 | 1.95 | $1.96 | 200 |
| 2026-04-10 | 1.96 | $1.96 | 200 |
| 2026-04-09 | 1.97 | $1.96 | 200 |
| 2026-04-08 | 1.98 | $1.96 | — |
| 2026-04-07 | 2.00 | $1.96 | 4500 |
| 2026-04-06 | 2.01 | $2.01 | 16100 |
| 2026-04-02 | 2.02 | $1.97 | 100 |
| 2026-04-01 | 2.03 | $1.97 | 5500 |
| 2026-03-31 | 2.05 | $1.87 | 200 |
| 2026-03-30 | 2.07 | $1.80 | 13346 |
| 2026-03-27 | 2.10 | $1.85 | 2300 |
| 2026-03-26 | 2.14 | $1.89 | 100 |
| 2026-03-25 | 2.17 | $1.89 | 100 |
| 2026-03-24 | 2.20 | $1.89 | 100 |
| 2026-03-23 | 2.23 | $1.89 | 3200 |
| 2026-03-20 | 2.25 | $2.00 | 100 |
| 2026-03-19 | 2.27 | $2.00 | — |
| 2026-03-18 | 2.27 | $2.00 | 4800 |
| 2026-03-17 | 2.28 | $2.05 | 1100 |
| 2026-03-16 | 2.28 | $2.05 | 2000 |
| 2026-03-13 | 2.28 | $2.24 | 100 |
| 2026-03-12 | 2.28 | $2.24 | 3000 |
| 2026-03-11 | 2.28 | $2.15 | 5000 |
| 2026-03-10 | 2.28 | $2.23 | 3000 |
| 2026-03-09 | 2.28 | $2.16 | 400 |
| 2026-03-06 | 2.28 | $2.22 | — |
| 2026-03-05 | 2.27 | $2.22 | 82200 |
| 2026-03-04 | 2.27 | $2.30 | 4500 |
| 2026-03-03 | 2.26 | $2.30 | 6300 |
| 2026-03-02 | 2.25 | $2.50 | 1538 |
| 2026-02-27 | 2.24 | $2.50 | 34800 |
| 2026-02-26 | 2.22 | $2.48 | 13700 |
| 2026-02-25 | 2.20 | $2.49 | 1300 |
| 2026-02-24 | 2.19 | $2.49 | 52100 |
| 2026-02-23 | 2.16 | $2.35 | 500 |
| 2026-02-20 | 2.13 | $2.33 | 1300 |
| 2026-02-19 | 2.10 | $2.11 | — |
| 2026-02-18 | 2.09 | $2.11 | 2405 |
| 2026-02-17 | 2.07 | $2.10 | — |
| 2026-02-13 | 2.06 | $2.10 | 400 |
| 2026-02-12 | 2.05 | $2.21 | — |
| 2026-02-11 | 2.03 | $2.21 | 60800 |
| 2026-02-10 | 2.01 | $2.20 | — |
| 2026-02-09 | 1.98 | $2.20 | 50000 |
| 2026-02-06 | 1.96 | $2.14 | — |
| 2026-02-05 | 1.95 | $2.14 | 1500 |
| 2026-02-04 | 1.93 | $2.14 | 1500 |
| 2026-02-03 | 1.91 | $2.14 | 60100 |
| 2026-02-02 | 1.90 | $2.14 | 3100 |
| 2026-01-30 | 1.88 | $2.14 | — |
| 2026-01-29 | 1.86 | $2.14 | 74600 |
| 2026-01-28 | 1.85 | $2.18 | 50000 |
| 2026-01-27 | 1.83 | $2.20 | 1500 |
| 2026-01-26 | 1.81 | $1.82 | 400 |
| 2026-01-23 | 1.81 | $1.82 | 400 |
| 2026-01-22 | 1.80 | $1.82 | 400 |
| 2026-01-21 | 1.80 | $1.82 | 400 |
| 2026-01-20 | 1.80 | $1.82 | 15000 |
| 2026-01-16 | 1.80 | $1.81 | 400 |
| 2026-01-15 | 1.80 | $1.81 | 400 |
| 2026-01-14 | 1.80 | $1.81 | 400 |
| 2026-01-13 | 1.80 | $1.81 | 7000 |
| 2026-01-12 | 1.80 | $1.78 | 8500 |
| 2026-01-09 | 1.80 | $1.80 | 100 |
| 2026-01-08 | 1.80 | $1.80 | 100 |
| 2026-01-07 | 1.80 | $1.80 | 100 |
| 2026-01-06 | 1.80 | $1.80 | — |
| 2026-01-05 | 1.79 | $1.80 | 500 |
| 2026-01-02 | 1.78 | $1.82 | 100 |
| 2025-12-31 | 1.77 | $1.82 | 100 |
| 2025-12-30 | 1.76 | $1.82 | 100 |
| 2025-12-29 | 1.75 | $1.82 | 6700 |
| 2025-12-26 | 1.73 | $1.77 | 100 |
| 2025-12-24 | 1.72 | $1.77 | — |
| 2025-12-23 | 1.70 | $1.77 | 100 |
| 2025-12-22 | 1.69 | $1.77 | 100 |
| 2025-12-19 | 1.67 | $1.81 | 100 |
| 2025-12-18 | 1.66 | $1.81 | 100 |
| 2025-12-17 | 1.64 | $1.81 | 100 |
| 2025-12-16 | 1.63 | $1.81 | 1000 |
| 2025-12-15 | 1.61 | $1.82 | 5000 |
| 2025-12-12 | 1.59 | $1.78 | — |
| 2025-12-11 | 1.58 | $1.78 | — |
| 2025-12-10 | 1.56 | $1.78 | 100 |
| 2025-12-09 | 1.55 | $1.78 | 400 |
| 2025-12-08 | 1.54 | $1.81 | 100 |
| 2025-12-05 | 1.52 | $1.58 | 100 |
| 2025-12-04 | 1.51 | $1.58 | 3000 |
| 2025-12-03 | 1.51 | $1.64 | 100 |
| 2025-12-02 | 1.50 | $1.61 | — |
| 2025-12-01 | 1.50 | $1.61 | 100 |
| 2025-11-28 | 1.49 | $1.50 | — |
| 2025-11-26 | 1.49 | $1.50 | 100 |
| 2025-11-25 | 1.50 | $1.50 | — |
| 2025-11-24 | 1.50 | $1.50 | 3000 |
| 2025-11-21 | 1.50 | $1.46 | 7237 |
| 2025-11-20 | 1.51 | $1.49 | 100 |
| 2025-11-19 | 1.51 | $1.49 | 4108 |
| 2025-11-18 | 1.51 | $1.49 | 100 |
| 2025-11-17 | 1.52 | $1.49 | 100 |
| 2025-11-14 | 1.52 | $1.49 | 100 |
| 2025-11-13 | 1.53 | $1.49 | 100 |
| 2025-11-12 | 1.53 | $1.49 | 100 |
| 2025-11-11 | 1.53 | $1.49 | 100 |
| 2025-11-10 | 1.53 | $1.49 | 100 |
| 2025-11-07 | 1.54 | $1.49 | 100 |
| 2025-11-06 | 1.54 | $1.49 | 100 |
| 2025-11-05 | 1.54 | $1.49 | 100 |
| 2025-11-04 | 1.55 | $1.49 | 100 |
| 2025-11-03 | 1.55 | $1.49 | 100 |
| 2025-10-31 | 1.55 | $1.49 | 100 |
| 2025-10-30 | 1.56 | $1.56 | 33 |
| 2025-10-29 | 1.55 | $1.56 | 33 |
| 2025-10-28 | 1.55 | $1.56 | — |
| 2025-10-27 | 1.56 | $1.56 | — |
| 2025-10-24 | 1.56 | $1.56 | — |
| 2025-10-23 | 1.56 | $1.56 | — |
| 2025-10-22 | 1.56 | $1.56 | — |
| 2025-10-21 | 1.56 | $1.56 | — |
| 2025-10-20 | 1.56 | $1.56 | — |
| 2025-10-17 | 1.55 | $1.56 | 16005 |
| 2025-10-16 | 1.55 | $1.55 | — |
| 2025-10-15 | 1.55 | $1.55 | — |
| 2025-10-14 | 1.54 | $1.55 | — |
| 2025-10-13 | 1.54 | $1.55 | — |
| 2025-10-10 | 1.54 | $1.55 | — |
| 2025-10-09 | 1.53 | $1.55 | — |
| 2025-10-08 | 1.53 | $1.55 | — |
| 2025-10-07 | 1.52 | $1.55 | — |
| 2025-10-06 | 1.52 | $1.55 | — |
| 2025-10-03 | 1.51 | $1.55 | — |
| 2025-10-02 | 1.50 | $1.55 | — |
| 2025-10-01 | 1.50 | $1.55 | 1004 |
| 2025-09-30 | 1.49 | $1.59 | 33 |
| 2025-09-29 | 1.48 | $1.59 | — |
| 2025-09-26 | 1.47 | $1.59 | 33 |
| 2025-09-25 | 1.46 | $1.59 | 30000 |
| 2025-09-24 | 1.45 | $1.58 | 7200 |
| 2025-09-23 | 1.44 | $1.48 | — |
| 2025-09-22 | 1.43 | $1.48 | — |
| 2025-09-19 | 1.43 | $1.48 | — |
| 2025-09-18 | 1.42 | $1.48 | — |
| 2025-09-17 | 1.41 | $1.48 | — |
| 2025-09-16 | 1.41 | $1.48 | — |
| 2025-09-15 | 1.40 | $1.48 | 200 |
| 2025-09-12 | 1.39 | $1.48 | — |
| 2025-09-11 | 1.37 | $1.48 | — |
| 2025-09-10 | 1.36 | $1.48 | 200 |
| 2025-09-09 | 1.35 | $1.49 | 19900 |
| 2025-09-08 | 1.34 | $1.38 | 100 |
| 2025-09-05 | 1.34 | $1.38 | — |
| 2025-09-04 | 1.33 | $1.38 | — |
| 2025-09-03 | 1.32 | $1.38 | — |
| 2025-09-02 | 1.32 | $1.38 | 100 |
| 2025-08-29 | 1.31 | $1.38 | 100 |
| 2025-08-28 | 1.31 | $1.38 | — |
| 2025-08-27 | 1.30 | $1.38 | — |
| 2025-08-26 | 1.30 | $1.38 | — |
| 2025-08-25 | 1.30 | $1.38 | — |
| 2025-08-22 | 1.29 | $1.38 | 600 |
| 2025-08-21 | 1.29 | $1.36 | 100 |
| 2025-08-20 | 1.29 | $1.36 | 100 |
| 2025-08-19 | 1.29 | $1.36 | 200 |
| 2025-08-18 | 1.29 | $1.26 | — |
| 2025-08-15 | 1.29 | $1.26 | — |
| 2025-08-14 | 1.30 | $1.26 | — |
| 2025-08-13 | 1.30 | $1.26 | — |
| 2025-08-12 | 1.31 | $1.26 | — |
| 2025-08-11 | 1.31 | $1.26 | 100 |
| 2025-08-08 | 1.32 | $1.26 | — |
| 2025-08-07 | 1.33 | $1.26 | 100 |
| 2025-08-06 | 1.33 | $1.28 | — |
| 2025-08-05 | 1.34 | $1.28 | — |
| 2025-08-04 | 1.34 | $1.28 | — |
| 2025-08-01 | 1.35 | $1.28 | — |
| 2025-07-31 | 1.35 | $1.28 | 7100 |
| 2025-07-30 | 1.36 | $1.28 | 1900 |
| 2025-07-29 | 1.37 | $1.33 | — |
| 2025-07-28 | 1.37 | $1.33 | 100 |
| 2025-07-25 | 1.37 | $1.33 | — |
| 2025-07-24 | 1.38 | $1.33 | — |
| 2025-07-23 | 1.38 | $1.33 | — |
| 2025-07-22 | 1.39 | $1.33 | — |
| 2025-07-21 | 1.39 | $1.33 | 300 |
| 2025-07-18 | 1.39 | $1.38 | 100 |
| 2025-07-17 | 1.40 | $1.38 | 100 |
| 2025-07-16 | 1.40 | $1.38 | 100 |
| 2025-07-15 | 1.40 | $1.38 | 100 |
| 2025-07-14 | 1.39 | $1.38 | 100 |
| 2025-07-11 | 1.39 | $1.38 | 100 |
| 2025-07-10 | 1.39 | $1.38 | 100 |
| 2025-07-09 | 1.38 | $1.38 | 100 |
| 2025-07-08 | 1.37 | $1.38 | 100 |
| 2025-07-07 | 1.37 | $1.38 | 100 |
| 2025-07-03 | 1.36 | $1.38 | 3300 |
| 2025-07-02 | 1.36 | $1.41 | 100 |
| 2025-07-01 | 1.35 | $1.41 | — |
| 2025-06-30 | 1.35 | $1.41 | — |
| 2025-06-27 | 1.34 | $1.41 | — |
| 2025-06-26 | 1.34 | $1.41 | — |
| 2025-06-25 | 1.33 | $1.41 | — |
| 2025-06-24 | 1.33 | $1.41 | — |
| 2025-06-23 | 1.32 | $1.41 | — |
| 2025-06-20 | 1.32 | $1.41 | — |
| 2025-06-18 | 1.31 | $1.41 | 100 |
| 2025-06-17 | 1.31 | $1.42 | — |
| 2025-06-16 | 1.31 | $1.42 | 1900 |
| 2025-06-13 | 1.30 | $1.29 | — |
| 2025-06-12 | 1.30 | $1.29 | 500 |
| 2025-06-11 | 1.30 | $1.29 | 2200 |
| 2025-06-10 | 1.30 | $1.20 | 20800 |
| 2025-06-09 | 1.31 | $1.29 | — |
| 2025-06-06 | 1.31 | $1.29 | — |
| 2025-06-05 | 1.31 | $1.29 | — |
| 2025-06-04 | 1.31 | $1.29 | 8000 |
| 2025-06-03 | 1.31 | $1.29 | 8000 |
| 2025-06-02 | 1.31 | $1.29 | — |
| 2025-05-30 | 1.31 | $1.29 | 20000 |
| 2025-05-29 | 1.31 | $1.31 | — |
| 2025-05-28 | 1.32 | $1.31 | — |
| 2025-05-27 | 1.32 | $1.31 | 1100 |
| 2025-05-23 | 1.32 | $1.33 | — |
| 2025-05-22 | 1.32 | $1.33 | — |
| 2025-05-21 | 1.32 | $1.33 | — |
| 2025-05-20 | 1.31 | $1.33 | — |
| 2025-05-19 | 1.31 | $1.33 | — |
| 2025-05-16 | 1.31 | $1.33 | — |
| 2025-05-15 | 1.31 | $1.33 | 10000 |
| 2025-05-14 | 1.32 | $1.29 | 7500 |
| 2025-05-13 | 1.32 | $1.30 | 10500 |
| 2025-05-12 | 1.32 | $1.29 | — |
| 2025-05-09 | 1.33 | $1.29 | 2500 |
| 2025-05-08 | 1.33 | $1.30 | — |
| 2025-05-07 | 1.33 | $1.30 | 16600 |
| 2025-05-06 | 1.34 | $1.32 | — |
| 2025-05-05 | 1.34 | $1.32 | 100 |
| 2025-05-02 | 1.35 | $1.32 | — |
| 2025-05-01 | 1.35 | $1.32 | — |
| 2025-04-30 | 1.36 | $1.32 | — |
| 2025-04-29 | 1.37 | $1.32 | — |
| 2025-04-28 | 1.38 | $1.32 | — |
| 2025-04-25 | 1.38 | $1.32 | — |
| 2025-04-24 | 1.39 | $1.32 | — |
| 2025-04-23 | 1.40 | $1.32 | — |
| 2025-04-22 | 1.41 | $1.32 | — |
| 2025-04-21 | 1.41 | $1.32 | — |
| 2025-04-17 | 1.42 | $1.32 | 1000 |
| 2025-04-16 | 1.42 | $1.37 | — |
| 2025-04-15 | 1.42 | $1.37 | — |
| 2025-04-14 | 1.42 | $1.37 | — |
| 2025-04-11 | 1.42 | $1.37 | 1400 |
| 2025-04-10 | 1.42 | $1.32 | — |
| 2025-04-09 | 1.42 | $1.32 | 2000 |
| 2025-04-08 | 1.42 | $1.43 | — |
| 2025-04-07 | 1.41 | $1.43 | — |
| 2025-04-04 | 1.40 | $1.43 | 500 |
| 2025-04-03 | 1.40 | $1.43 | 1000 |
| 2025-04-02 | 1.39 | $1.48 | — |
| 2025-04-01 | 1.38 | $1.48 | 500 |
| 2025-03-31 | 1.38 | $1.48 | 500 |
| 2025-03-28 | 1.37 | $1.48 | 500 |
| 2025-03-27 | 1.37 | $1.48 | 500 |
| 2025-03-26 | 1.36 | $1.48 | 400 |
| 2025-03-25 | 1.35 | $1.44 | 1000 |
| 2025-03-24 | 1.35 | $1.43 | — |
| 2025-03-21 | 1.35 | $1.43 | 1000 |
| 2025-03-20 | 1.35 | $1.37 | 500 |
| 2025-03-19 | 1.35 | $1.37 | 500 |
| 2025-03-18 | 1.36 | $1.37 | 3300 |
| 2025-03-17 | 1.37 | $1.35 | — |
| 2025-03-14 | 1.39 | $1.35 | 2900 |
| 2025-03-13 | 1.40 | $1.31 | 2900 |
| 2025-03-12 | 1.42 | $1.31 | — |
| 2025-03-11 | 1.44 | $1.31 | 2900 |
| 2025-03-10 | 1.45 | $1.31 | 2900 |
| 2025-03-07 | 1.47 | $1.31 | — |
| 2025-03-06 | 1.49 | $1.31 | — |
| 2025-03-05 | 1.51 | $1.31 | — |
| 2025-03-04 | 1.52 | $1.31 | 4200 |
| 2025-03-03 | 1.54 | $1.38 | 2900 |
| 2025-02-28 | 1.55 | $1.38 | 2900 |
| 2025-02-27 | 1.57 | $1.38 | 4400 |
| 2025-02-26 | 1.58 | $1.35 | 7800 |
| 2025-02-25 | 1.60 | $1.35 | — |
| 2025-02-24 | 1.62 | $1.35 | 2900 |
| 2025-02-21 | 1.64 | $1.42 | 10021 |
| 2025-02-20 | 1.65 | $1.56 | — |
| 2025-02-19 | 1.66 | $1.56 | — |
| 2025-02-18 | 1.67 | $1.56 | 6900 |
| 2025-02-14 | 1.67 | $1.65 | — |
| 2025-02-13 | 1.68 | $1.65 | — |
| 2025-02-12 | 1.68 | $1.65 | 94100 |
| 2025-02-11 | 1.68 | $1.65 | 94100 |
| 2025-02-10 | 1.69 | $1.65 | 94100 |
| 2025-02-07 | 1.69 | $1.65 | 94100 |
| 2025-02-06 | 1.69 | $1.65 | — |
| 2025-02-05 | 1.70 | $1.65 | 94100 |
| 2025-02-04 | 1.70 | $1.65 | — |
| 2025-02-03 | 1.70 | $1.65 | 94100 |
| 2025-01-31 | 1.70 | $1.65 | — |
| 2025-01-30 | 1.71 | $1.65 | 94100 |
| 2025-01-29 | 1.70 | $1.71 | 3000 |
| 2025-01-28 | 1.70 | $1.71 | — |
| 2025-01-27 | 1.69 | $1.71 | — |
| 2025-01-24 | 1.69 | $1.71 | — |
| 2025-01-23 | 1.68 | $1.71 | — |
| 2025-01-22 | 1.67 | $1.71 | — |
| 2025-01-21 | 1.67 | $1.71 | 3000 |
| 2025-01-17 | 1.66 | $1.71 | 3000 |
| 2025-01-16 | 1.66 | $1.71 | 3000 |
| 2025-01-15 | 1.65 | $1.71 | — |
| 2025-01-14 | 1.65 | $1.71 | 3000 |
| 2025-01-13 | 1.65 | $1.71 | — |
| 2025-01-10 | 1.64 | $1.71 | — |
| 2025-01-08 | 1.64 | $1.71 | — |
| 2025-01-07 | 1.63 | $1.71 | 3000 |
| 2025-01-06 | 1.63 | $1.71 | 3000 |
| 2025-01-03 | 1.63 | $1.71 | 3000 |
| 2025-01-02 | 1.63 | $1.71 | — |
| 2024-12-31 | 1.62 | $1.71 | 3000 |
| 2024-12-30 | 1.61 | $1.59 | 3000 |
| 2024-12-27 | 1.61 | $1.59 | 3000 |
| 2024-12-26 | 1.61 | $1.59 | — |
| 2024-12-24 | 1.61 | $1.59 | — |
| 2024-12-23 | 1.60 | $1.59 | 3000 |
| 2024-12-20 | 1.60 | $1.59 | 3000 |
| 2024-12-19 | 1.60 | $1.59 | 3000 |
| 2024-12-18 | 1.60 | $1.62 | 3000 |
| 2024-12-17 | 1.60 | $1.62 | 3000 |
| 2024-12-16 | 1.60 | $1.62 | — |
| 2024-12-13 | 1.60 | $1.62 | — |
| 2024-12-12 | 1.60 | $1.62 | — |
| 2024-12-11 | 1.60 | $1.62 | 3000 |
| 2024-12-10 | 1.60 | $1.62 | — |
| 2024-12-09 | 1.61 | $1.62 | — |
| 2024-12-06 | 1.61 | $1.62 | 500 |
| 2024-12-05 | 1.61 | $1.70 | — |
| 2024-12-04 | 1.61 | $1.70 | 3000 |
| 2024-12-03 | 1.60 | $1.63 | 3000 |
| 2024-12-02 | 1.61 | $1.50 | — |
| 2024-11-29 | 1.61 | $1.50 | 17000 |
| 2024-11-27 | 1.62 | $1.57 | — |
| 2024-11-26 | 1.62 | $1.57 | 500 |
| 2024-11-25 | 1.63 | $1.57 | 1000 |
| 2024-11-22 | 1.63 | $1.59 | 500 |
| 2024-11-21 | 1.64 | $1.59 | 500 |
| 2024-11-20 | 1.64 | $1.59 | 500 |
| 2024-11-19 | 1.64 | $1.59 | — |
| 2024-11-18 | 1.65 | $1.59 | 500 |
| 2024-11-15 | 1.65 | $1.59 | 500 |
| 2024-11-14 | 1.65 | $1.65 | — |
| 2024-11-13 | 1.65 | $1.65 | — |
| 2024-11-12 | 1.66 | $1.65 | — |
| 2024-11-11 | 1.66 | $1.65 | — |
| 2024-11-08 | 1.65 | $1.65 | — |
| 2024-11-07 | 1.65 | $1.65 | — |
| 2024-11-06 | 1.65 | $1.65 | — |
| 2024-11-05 | 1.64 | $1.65 | 200 |
| 2024-11-04 | 1.64 | $1.65 | — |
| 2024-11-01 | 1.64 | $1.65 | 200 |
| 2024-10-31 | 1.64 | $1.65 | 200 |
| 2024-10-30 | 1.64 | $1.65 | 200 |
| 2024-10-29 | 1.64 | $1.66 | 1000 |
| 2024-10-28 | 1.64 | $1.66 | — |
| 2024-10-25 | 1.64 | $1.66 | — |
| 2024-10-24 | 1.64 | $1.66 | 1000 |
| 2024-10-23 | 1.63 | $1.66 | — |
| 2024-10-22 | 1.63 | $1.66 | — |
| 2024-10-21 | 1.63 | $1.66 | — |
| 2024-10-18 | 1.62 | $1.66 | — |
| 2024-10-17 | 1.61 | $1.66 | — |
| 2024-10-16 | 1.60 | $1.66 | — |
| 2024-10-15 | 1.60 | $1.66 | 1000 |
| 2024-10-14 | 1.59 | $1.58 | 1000 |
| 2024-10-11 | 1.59 | $1.58 | — |
| 2024-10-10 | 1.58 | $1.58 | 1000 |
| 2024-10-09 | 1.57 | $1.58 | 500 |
| 2024-10-08 | 1.56 | $1.58 | 25900 |
| 2024-10-07 | 1.55 | $1.67 | 5000 |
| 2024-10-04 | 1.54 | $1.65 | 2000 |
| 2024-10-03 | 1.53 | $1.67 | 1100 |
| 2024-10-02 | 1.53 | $1.67 | 1100 |
| 2024-10-01 | 1.53 | $1.61 | 1100 |
| 2024-09-30 | 1.54 | $1.66 | — |
| 2024-09-27 | 1.54 | $1.66 | 1100 |
| 2024-09-26 | 1.54 | $1.58 | — |
| 2024-09-25 | 1.56 | $1.58 | 2300 |
| 2024-09-24 | 1.57 | $1.58 | 3300 |
| 2024-09-23 | 1.58 | $1.52 | 1000 |
| 2024-09-20 | 1.59 | $1.52 | 1000 |
| 2024-09-19 | 1.60 | $1.50 | 400 |
| 2024-09-18 | 1.61 | $1.51 | — |
| 2024-09-17 | 1.62 | $1.51 | 4001 |
| 2024-09-16 | 1.63 | $1.51 | 5000 |
| 2024-09-13 | 1.64 | $1.51 | 5000 |
| 2024-09-12 | 1.65 | $1.40 | 5000 |
| 2024-09-11 | 1.67 | $1.40 | 5000 |
| 2024-09-10 | 1.68 | $1.38 | 5600 |
| 2024-09-09 | 1.70 | $1.45 | 5000 |
| 2024-09-06 | 1.71 | $1.45 | 5100 |
| 2024-09-05 | 1.73 | $1.60 | 201 |
| 2024-09-04 | 1.74 | $1.72 | — |
| 2024-09-03 | 1.74 | $1.72 | — |
| 2024-08-30 | 1.74 | $1.72 | — |
| 2024-08-29 | 1.76 | $1.72 | 5200 |
| 2024-08-28 | 1.77 | $1.84 | 500 |
| 2024-08-27 | 1.78 | $1.84 | — |
| 2024-08-26 | 1.78 | $1.84 | 3800 |
| 2024-08-23 | 1.78 | $1.71 | 27000 |
| 2024-08-22 | 1.78 | $1.71 | — |
| 2024-08-21 | 1.78 | $1.71 | — |
| 2024-08-20 | 1.80 | $1.71 | 300 |
| 2024-08-19 | 1.81 | $1.71 | 2000 |
| 2024-08-16 | 1.82 | $1.71 | 2100 |
| 2024-08-15 | 1.82 | $1.71 | — |
| 2024-08-14 | 1.83 | $1.71 | — |
| 2024-08-13 | 1.84 | $1.71 | 2000 |
| 2024-08-12 | 1.84 | $1.71 | 2000 |
| 2024-08-09 | 1.85 | $1.71 | — |
| 2024-08-08 | 1.86 | $1.71 | 600 |
| 2024-08-07 | 1.88 | $1.80 | 2106 |
| 2024-08-06 | 1.88 | $1.80 | 900 |
| 2024-08-05 | 1.89 | $1.80 | 100 |
| 2024-08-02 | 1.88 | $1.99 | — |
| 2024-08-01 | 1.86 | $1.99 | 2200 |
| 2024-07-31 | 1.85 | $2.01 | 2000 |
| 2024-07-30 | 1.83 | $1.80 | 3200 |
| 2024-07-29 | 1.83 | $1.80 | 2000 |
| 2024-07-26 | 1.82 | $1.80 | 4100 |
| 2024-07-25 | 1.81 | $1.80 | 5500 |
| 2024-07-24 | 1.81 | $1.93 | 1100 |
| 2024-07-23 | 1.80 | $1.93 | 4300 |
| 2024-07-22 | 1.79 | $1.93 | 5300 |
| 2024-07-19 | 1.78 | $1.84 | 1200 |
| 2024-07-18 | 1.77 | $1.84 | 1000 |
| 2024-07-17 | 1.76 | $1.84 | 900 |
| 2024-07-16 | 1.77 | $1.84 | 6600 |
| 2024-07-15 | 1.77 | $1.92 | 500 |
| 2024-07-12 | 1.77 | $1.92 | 2800 |
| 2024-07-11 | 1.77 | $1.92 | 1400 |
| 2024-07-10 | 1.77 | $1.92 | 10600 |
| 2024-07-09 | 1.78 | $1.90 | 5200 |
| 2024-07-08 | 1.79 | $1.68 | — |
| 2024-07-05 | 1.81 | $1.68 | — |
| 2024-07-03 | 1.83 | $1.68 | — |
| 2024-07-02 | 1.86 | $1.68 | 2700 |
| 2024-07-01 | 1.88 | $1.68 | — |
| 2024-06-28 | 1.90 | $1.68 | 300 |
| 2024-06-27 | 1.92 | $1.68 | 2300 |
| 2024-06-26 | 1.94 | $1.63 | 900 |
| 2024-06-25 | 1.96 | $1.75 | — |
| 2024-06-24 | 1.98 | $1.75 | 6837 |
| 2024-06-21 | 1.99 | $1.71 | — |
| 2024-06-20 | 2.01 | $1.71 | 5900 |
| 2024-06-18 | 2.03 | $1.72 | 200 |
| 2024-06-17 | 2.04 | $1.86 | 1400 |
| 2024-06-14 | 2.05 | $1.91 | 4500 |
| 2024-06-13 | 2.06 | $1.91 | 4400 |
| 2024-06-12 | 2.06 | $1.91 | 5000 |
| 2024-06-11 | 2.06 | $1.99 | 5200 |
| 2024-06-10 | 2.07 | $2.11 | 300 |
| 2024-06-07 | 2.07 | $2.11 | — |
| 2024-06-06 | 2.07 | $2.11 | — |
| 2024-06-05 | 2.07 | $2.11 | 9000 |
| 2024-06-04 | 2.07 | $2.11 | 4200 |
| 2024-06-03 | 2.08 | $2.11 | 5700 |
| 2024-05-31 | 2.08 | $2.11 | 6000 |
| 2024-05-30 | 2.08 | $2.11 | 4400 |
| 2024-05-29 | 2.08 | $2.11 | 11800 |
| 2024-05-28 | 2.09 | $2.05 | — |
| 2024-05-24 | 2.10 | $2.05 | 11200 |
| 2024-05-23 | 2.12 | $2.05 | — |
| 2024-05-22 | 2.13 | $2.05 | 9900 |
| 2024-05-21 | 2.14 | $2.11 | 25100 |
| 2024-05-20 | 2.15 | $2.00 | — |
| 2024-05-17 | 2.16 | $2.00 | — |
| 2024-05-16 | 2.17 | $2.00 | — |
| 2024-05-15 | 2.19 | $2.00 | — |
| 2024-05-14 | 2.20 | $2.00 | — |
| 2024-05-13 | 2.21 | $2.00 | 200 |
| 2024-05-10 | 2.23 | $2.15 | — |
| 2024-05-09 | 2.23 | $2.15 | — |
| 2024-05-08 | 2.23 | $2.15 | — |
| 2024-05-07 | 2.24 | $2.15 | — |
| 2024-05-06 | 2.24 | $2.15 | — |
| 2024-05-03 | 2.24 | $2.15 | — |
| 2024-05-02 | 2.23 | $2.15 | 1000 |
| 2024-05-01 | 2.23 | $2.15 | 1700 |
| 2024-04-30 | 2.23 | $2.31 | 600 |
| 2024-04-29 | 2.22 | $2.31 | 1600 |
| 2024-04-26 | 2.21 | $2.31 | — |
| 2024-04-25 | 2.20 | $2.31 | 2000 |
| 2024-04-24 | 2.18 | $2.26 | — |
| 2024-04-23 | 2.17 | $2.26 | — |
| 2024-04-22 | 2.15 | $2.26 | 2200 |
| 2024-04-19 | 2.14 | $2.26 | — |
| 2024-04-18 | 2.13 | $2.26 | 6700 |
| 2024-04-17 | 2.11 | $2.26 | 600 |
| 2024-04-16 | 2.10 | $2.26 | — |
| 2024-04-15 | 2.08 | $2.26 | 400 |
| 2024-04-12 | 2.07 | $2.22 | — |
| 2024-04-11 | 2.06 | $2.22 | — |
| 2024-04-10 | 2.05 | $2.22 | — |
| 2024-04-09 | 2.04 | $2.22 | 900 |
| 2024-04-08 | 2.03 | $2.09 | 700 |
| 2024-04-05 | 2.02 | $2.09 | — |
| 2024-04-04 | 2.02 | $2.09 | 800 |
| 2024-04-03 | 2.01 | $2.09 | 1200 |
| 2024-04-02 | 2.01 | $2.09 | 1200 |
| 2024-04-01 | 2.00 | $2.09 | 1400 |
| 2024-03-28 | 2.00 | $2.09 | 8000 |
| 2024-03-27 | 1.99 | $1.99 | 1900 |
| 2024-03-26 | 1.99 | $1.99 | — |
| 2024-03-25 | 2.00 | $1.99 | — |
| 2024-03-22 | 2.00 | $1.99 | — |
| 2024-03-21 | 2.00 | $1.99 | — |
| 2024-03-20 | 2.00 | $1.99 | — |
| 2024-03-19 | 2.00 | $1.99 | — |
| 2024-03-18 | 2.00 | $1.99 | — |
| 2024-03-15 | 2.00 | $1.99 | — |
| 2024-03-14 | 2.00 | $1.99 | 300 |
| 2024-03-13 | 2.01 | $1.99 | — |
| 2024-03-12 | 2.01 | $1.99 | 1500 |
| 2024-03-11 | 2.02 | $2.00 | 1800 |
| 2024-03-08 | 2.03 | $2.00 | — |
| 2024-03-07 | 2.03 | $2.00 | 1800 |
| 2024-03-06 | 2.04 | $2.00 | — |
| 2024-03-05 | 2.04 | $2.00 | — |
| 2024-03-04 | 2.05 | $2.00 | — |
| 2024-03-01 | 2.05 | $2.00 | — |
| 2024-02-29 | 2.06 | $2.00 | 1900 |
| 2024-02-28 | 2.06 | $2.00 | 800 |
| 2024-02-27 | 2.07 | $2.00 | 1900 |
| 2024-02-26 | 2.07 | $2.00 | 1800 |
| 2024-02-23 | 2.07 | $2.00 | 25400 |
| 2024-02-22 | 2.06 | $2.00 | — |
| 2024-02-21 | 2.06 | $2.00 | — |
| 2024-02-20 | 2.05 | $2.00 | — |
| 2024-02-16 | 2.05 | $2.00 | 12800 |
| 2024-02-15 | 2.04 | $2.10 | — |
| 2024-02-14 | 2.03 | $2.10 | — |
| 2024-02-13 | 2.03 | $2.10 | — |
| 2024-02-12 | 2.01 | $2.10 | — |
| 2024-02-09 | 1.99 | $2.10 | — |
| 2024-02-08 | 1.96 | $2.10 | — |
| 2024-02-07 | 1.94 | $2.10 | — |
| 2024-02-06 | 1.91 | $2.10 | — |
| 2024-02-05 | 1.87 | $2.10 | — |
| 2024-02-02 | 1.84 | $2.10 | — |
| 2024-02-01 | 1.81 | $2.10 | 300 |
| 2024-01-31 | 1.78 | $2.10 | 2400 |
| 2024-01-30 | 1.75 | $2.21 | 1000 |
| 2024-01-29 | 1.72 | $2.01 | 600 |
| 2024-01-26 | 1.69 | $1.91 | 300 |
| 2024-01-25 | 1.68 | $1.91 | — |
| 2024-01-24 | 1.66 | $1.91 | — |
| 2024-01-23 | 1.64 | $1.91 | 400 |
| 2024-01-22 | 1.61 | $1.91 | — |
| 2024-01-19 | 1.59 | $1.91 | 500 |
| 2024-01-18 | 1.57 | $1.91 | 5300 |
| 2024-01-17 | 1.55 | $1.91 | 600 |
| 2024-01-16 | 1.53 | $1.72 | 300 |
| 2024-01-12 | 1.52 | $1.72 | 1400 |
| 2024-01-11 | 1.50 | $1.62 | 1300 |
| 2024-01-10 | 1.49 | $1.62 | 300 |
| 2024-01-09 | 1.48 | $1.45 | — |
| 2024-01-08 | 1.48 | $1.45 | — |
| 2024-01-05 | 1.48 | $1.45 | — |
| 2024-01-04 | 1.47 | $1.45 | 600 |
| 2024-01-03 | 1.46 | $1.45 | 1200 |
| 2024-01-02 | 1.45 | $1.55 | 23300 |
| 2023-12-29 | 1.44 | $1.55 | 5000 |
| 2023-12-28 | 1.43 | $1.55 | 2300 |
| 2023-12-27 | 1.42 | $1.57 | 11800 |
| 2023-12-26 | 1.41 | $1.50 | — |
| 2023-12-22 | 1.41 | $1.50 | — |
| 2023-12-21 | 1.40 | $1.50 | — |
| 2023-12-20 | 1.39 | $1.50 | 1000 |
| 2023-12-19 | 1.39 | $1.50 | — |
| 2023-12-18 | 1.38 | $1.50 | — |
| 2023-12-15 | 1.37 | $1.50 | 3000 |
| 2023-12-14 | 1.36 | $1.43 | — |
| 2023-12-13 | 1.36 | $1.43 | — |
| 2023-12-12 | 1.36 | $1.43 | — |
| 2023-12-11 | 1.35 | $1.43 | 14400 |
| 2023-12-08 | 1.35 | $1.39 | 21900 |
| 2023-12-07 | 1.35 | $1.32 | 32000 |
| 2023-12-06 | 1.35 | $1.31 | 5900 |
| 2023-12-05 | 1.35 | $1.32 | 11700 |
| 2023-12-04 | 1.36 | $1.31 | 8200 |
| 2023-12-01 | 1.36 | $1.31 | 6000 |
| 2023-11-30 | 1.36 | $1.36 | — |
| 2023-11-29 | 1.36 | $1.36 | — |
| 2023-11-28 | 1.36 | $1.36 | — |
| 2023-11-27 | 1.36 | $1.36 | — |
| 2023-11-24 | 1.36 | $1.36 | — |
| 2023-11-22 | 1.36 | $1.36 | — |
| 2023-11-21 | 1.36 | $1.36 | — |
| 2023-11-20 | 1.36 | $1.36 | — |
| 2023-11-17 | 1.36 | $1.36 | — |
| 2023-11-16 | 1.36 | $1.36 | — |
| 2023-11-15 | 1.36 | $1.36 | — |
| 2023-11-14 | 1.36 | $1.36 | — |
| 2023-11-13 | 1.36 | $1.36 | — |
| 2023-11-10 | 1.36 | $1.36 | — |
| 2023-11-09 | 1.36 | $1.36 | — |
| 2023-11-08 | 1.36 | $1.36 | — |
| 2023-11-07 | 1.36 | $1.36 | — |
| 2023-11-06 | 1.36 | $1.36 | — |
| 2023-11-03 | 1.36 | $1.36 | — |
| 2023-11-02 | 1.36 | $1.36 | — |
| 2023-11-01 | 1.36 | $1.36 | — |
| 2023-10-31 | 1.37 | $1.36 | — |
| 2023-10-30 | 1.37 | $1.36 | — |
| 2023-10-27 | 1.38 | $1.36 | — |
| 2023-10-26 | 1.38 | $1.36 | — |
| 2023-10-25 | 1.38 | $1.36 | — |
| 2023-10-24 | 1.39 | $1.36 | — |
| 2023-10-23 | 1.39 | $1.36 | — |
| 2023-10-20 | 1.40 | $1.36 | — |
| 2023-10-19 | 1.40 | $1.36 | — |
| 2023-10-18 | 1.40 | $1.36 | — |
| 2023-10-17 | 1.41 | $1.36 | — |
| 2023-10-16 | 1.41 | $1.36 | — |
| 2023-10-13 | 1.41 | $1.36 | 3200 |
| 2023-10-12 | 1.41 | $1.35 | — |
| 2023-10-11 | 1.41 | $1.35 | 300 |
| 2023-10-10 | 1.41 | $1.36 | 1200 |
| 2023-10-09 | 1.41 | $1.36 | — |
| 2023-10-06 | 1.41 | $1.36 | 300 |
| 2023-10-05 | 1.40 | $1.44 | — |
| 2023-10-04 | 1.40 | $1.44 | — |
| 2023-10-03 | 1.39 | $1.44 | — |
| 2023-10-02 | 1.38 | $1.44 | — |
| 2023-09-29 | 1.38 | $1.44 | — |
| 2023-09-28 | 1.37 | $1.44 | — |
| 2023-09-27 | 1.36 | $1.44 | — |
| 2023-09-26 | 1.36 | $1.44 | — |
| 2023-09-25 | 1.35 | $1.44 | 7100 |
| 2023-09-22 | 1.35 | $1.43 | — |
| 2023-09-21 | 1.34 | $1.43 | 600 |
| 2023-09-20 | 1.33 | $1.42 | 2500 |
| 2023-09-19 | 1.33 | $1.38 | — |
| 2023-09-18 | 1.33 | $1.38 | — |
| 2023-09-15 | 1.32 | $1.38 | — |
| 2023-09-14 | 1.32 | $1.38 | 100 |
| 2023-09-13 | 1.32 | $1.38 | 5200 |
| 2023-09-12 | 1.31 | $1.31 | — |
| 2023-09-11 | 1.31 | $1.31 | 5000 |
| 2023-09-08 | 1.32 | $1.31 | — |
| 2023-09-07 | 1.31 | $1.31 | — |
| 2023-09-06 | 1.31 | $1.31 | — |
| 2023-09-05 | 1.31 | $1.31 | — |
| 2023-09-01 | 1.31 | $1.31 | — |
| 2023-08-31 | 1.30 | $1.31 | — |
| 2023-08-30 | 1.30 | $1.31 | — |
| 2023-08-29 | 1.30 | $1.31 | — |
| 2023-08-28 | 1.30 | $1.31 | — |
| 2023-08-25 | 1.29 | $1.31 | 10100 |
| 2023-08-24 | 1.29 | $1.32 | — |
| 2023-08-23 | 1.29 | $1.32 | — |
| 2023-08-22 | 1.28 | $1.32 | — |
| 2023-08-21 | 1.28 | $1.32 | — |
| 2023-08-18 | 1.28 | $1.32 | — |
| 2023-08-17 | 1.28 | $1.32 | — |
| 2023-08-16 | 1.27 | $1.32 | — |
| 2023-08-15 | 1.27 | $1.32 | — |
| 2023-08-14 | 1.27 | $1.32 | — |
| 2023-08-11 | 1.26 | $1.32 | 1000 |
| 2023-08-10 | 1.26 | $1.26 | — |
| 2023-08-09 | 1.26 | $1.26 | — |
| 2023-08-08 | 1.26 | $1.26 | — |
| 2023-08-07 | 1.26 | $1.26 | — |
| 2023-08-04 | 1.26 | $1.26 | — |
| 2023-08-03 | 1.26 | $1.26 | — |
| 2023-08-02 | 1.26 | $1.26 | — |
| 2023-08-01 | 1.26 | $1.26 | — |
| 2023-07-31 | 1.26 | $1.26 | 100 |
| 2023-07-28 | 1.25 | $1.26 | — |
| 2023-07-27 | 1.25 | $1.26 | — |
| 2023-07-26 | 1.25 | $1.26 | — |
| 2023-07-25 | 1.25 | $1.26 | — |
| 2023-07-24 | 1.25 | $1.26 | — |
| 2023-07-21 | 1.25 | $1.26 | 1000 |
| 2023-07-20 | 1.25 | $1.25 | — |
| 2023-07-19 | 1.25 | $1.25 | 10000 |
| 2023-07-18 | 1.25 | $1.27 | — |
| 2023-07-17 | 1.25 | $1.27 | — |
| 2023-07-14 | 1.25 | $1.27 | — |
| 2023-07-13 | 1.25 | $1.27 | 8200 |
| 2023-07-12 | 1.24 | $1.27 | 10000 |
| 2023-07-11 | 1.24 | $1.24 | — |
| 2023-07-10 | 1.24 | $1.24 | — |
| 2023-07-07 | 1.24 | $1.24 | — |
| 2023-07-06 | 1.24 | $1.24 | — |
| 2023-07-05 | 1.25 | $1.24 | — |
| 2023-07-03 | 1.25 | $1.24 | — |
| 2023-06-30 | 1.25 | $1.24 | — |
| 2023-06-29 | 1.25 | $1.24 | — |
| 2023-06-28 | 1.25 | $1.24 | — |
| 2023-06-27 | 1.25 | $1.24 | — |
| 2023-06-26 | 1.25 | $1.24 | — |
| 2023-06-23 | 1.25 | $1.24 | — |
| 2023-06-22 | 1.25 | $1.24 | — |
| 2023-06-21 | 1.25 | $1.24 | 600 |
| 2023-06-20 | 1.26 | $1.25 | — |
| 2023-06-16 | 1.26 | $1.25 | — |
| 2023-06-15 | 1.27 | $1.25 | — |
| 2023-06-14 | 1.27 | $1.25 | 2000 |
| 2023-06-13 | 1.28 | $1.25 | — |
| 2023-06-12 | 1.28 | $1.25 | — |
| 2023-06-09 | 1.28 | $1.25 | — |
| 2023-06-08 | 1.29 | $1.25 | — |
| 2023-06-07 | 1.29 | $1.25 | — |
| 2023-06-06 | 1.30 | $1.25 | — |
| 2023-06-05 | 1.30 | $1.25 | — |
| 2023-06-02 | 1.30 | $1.25 | — |
| 2023-06-01 | 1.31 | $1.25 | — |
| 2023-05-31 | 1.32 | $1.25 | — |
| 2023-05-30 | 1.33 | $1.25 | 3600 |
| 2023-05-26 | 1.34 | $1.22 | 2000 |
| 2023-05-25 | 1.35 | $1.22 | 1000 |
| 2023-05-24 | 1.36 | $1.33 | — |
| 2023-05-23 | 1.37 | $1.33 | — |
| 2023-05-22 | 1.37 | $1.33 | 100 |
| 2023-05-19 | 1.38 | $1.33 | — |
| 2023-05-18 | 1.38 | $1.33 | — |
| 2023-05-17 | 1.39 | $1.33 | — |
| 2023-05-16 | 1.39 | $1.33 | — |
| 2023-05-15 | 1.40 | $1.33 | 3600 |
| 2023-05-12 | 1.40 | $1.33 | — |
| 2023-05-11 | 1.41 | $1.33 | — |
| 2023-05-10 | 1.41 | $1.33 | — |
| 2023-05-09 | 1.42 | $1.33 | — |
| 2023-05-08 | 1.42 | $1.33 | — |
| 2023-05-05 | 1.43 | $1.33 | 5500 |
| 2023-05-04 | 1.43 | $1.43 | — |
| 2023-05-03 | 1.43 | $1.43 | — |
| 2023-05-02 | 1.43 | $1.43 | — |
| 2023-05-01 | 1.44 | $1.43 | — |
| 2023-04-28 | 1.44 | $1.43 | 7000 |
| 2023-04-27 | 1.44 | $1.43 | — |
| 2023-04-26 | 1.44 | $1.43 | — |
| 2023-04-25 | 1.44 | $1.43 | — |
| 2023-04-24 | 1.44 | $1.43 | — |
| 2023-04-21 | 1.44 | $1.43 | — |
| 2023-04-20 | 1.44 | $1.43 | — |
| 2023-04-19 | 1.43 | $1.43 | — |
| 2023-04-18 | 1.43 | $1.43 | — |
| 2023-04-17 | 1.42 | $1.43 | — |
| 2023-04-14 | 1.42 | $1.43 | — |
| 2023-04-13 | 1.41 | $1.43 | 400 |
| 2023-04-12 | 1.41 | $1.43 | — |
| 2023-04-11 | 1.41 | $1.43 | 400 |
| 2023-04-10 | 1.40 | $1.45 | — |
| 2023-04-06 | 1.40 | $1.45 | — |
| 2023-04-05 | 1.39 | $1.45 | — |
| 2023-04-04 | 1.38 | $1.45 | 400 |
| 2023-04-03 | 1.37 | $1.45 | — |
| 2023-03-31 | 1.36 | $1.45 | 2000 |
| 2023-03-30 | 1.35 | $1.45 | — |
| 2023-03-29 | 1.34 | $1.45 | — |
| 2023-03-28 | 1.33 | $1.45 | 500 |
| 2023-03-27 | 1.32 | $1.45 | 700 |
| 2023-03-24 | 1.31 | $1.40 | 601 |
| 2023-03-23 | 1.31 | $1.39 | 600 |
| 2023-03-22 | 1.30 | $1.34 | — |
| 2023-03-21 | 1.30 | $1.34 | — |
| 2023-03-20 | 1.29 | $1.34 | — |
| 2023-03-17 | 1.29 | $1.34 | — |
| 2023-03-16 | 1.29 | $1.34 | — |
| 2023-03-15 | 1.28 | $1.34 | — |
| 2023-03-14 | 1.28 | $1.34 | — |
| 2023-03-13 | 1.28 | $1.34 | — |
| 2023-03-10 | 1.27 | $1.34 | 200 |
| 2023-03-09 | 1.27 | $1.27 | — |
| 2023-03-08 | 1.27 | $1.27 | — |
| 2023-03-07 | 1.27 | $1.27 | — |
| 2023-03-06 | 1.27 | $1.27 | — |
| 2023-03-03 | 1.27 | $1.27 | — |
| 2023-03-02 | 1.27 | $1.27 | — |
| 2023-03-01 | 1.27 | $1.27 | — |
| 2023-02-28 | 1.27 | $1.27 | — |
| 2023-02-27 | 1.27 | $1.27 | — |
| 2023-02-24 | 1.27 | $1.27 | — |
| 2023-02-23 | 1.27 | $1.27 | — |
| 2023-02-22 | 1.27 | $1.27 | — |
| 2023-02-21 | 1.27 | $1.27 | — |
| 2023-02-17 | 1.26 | $1.27 | 1000 |
| 2023-02-16 | 1.25 | $1.27 | — |
| 2023-02-15 | 1.24 | $1.27 | — |
| 2023-02-14 | 1.23 | $1.27 | — |
| 2023-02-13 | 1.23 | $1.27 | — |
| 2023-02-10 | 1.22 | $1.27 | — |
| 2023-02-09 | 1.21 | $1.27 | — |
| 2023-02-08 | 1.20 | $1.27 | — |
| 2023-02-07 | 1.19 | $1.27 | — |
| 2023-02-06 | 1.18 | $1.27 | — |
| 2023-02-03 | 1.17 | $1.27 | — |
| 2023-02-02 | 1.16 | $1.27 | — |
| 2023-02-01 | 1.15 | $1.27 | — |
| 2023-01-31 | 1.14 | $1.27 | — |
| 2023-01-30 | 1.14 | $1.27 | — |
| 2023-01-27 | 1.13 | $1.27 | — |
| 2023-01-26 | 1.12 | $1.27 | — |
| 2023-01-25 | 1.11 | $1.27 | — |
| 2023-01-24 | 1.10 | $1.27 | 14000 |
| 2023-01-23 | 1.09 | $1.09 | — |
| 2023-01-20 | 1.10 | $1.09 | — |
| 2023-01-19 | 1.10 | $1.09 | — |
| 2023-01-18 | 1.10 | $1.09 | — |
| 2023-01-17 | 1.10 | $1.09 | — |
| 2023-01-13 | 1.10 | $1.09 | — |
| 2023-01-12 | 1.10 | $1.09 | — |
| 2023-01-11 | 1.10 | $1.09 | — |
| 2023-01-10 | 1.10 | $1.09 | — |
| 2023-01-09 | 1.10 | $1.09 | — |
| 2023-01-06 | 1.10 | $1.09 | — |
| 2023-01-05 | 1.11 | $1.09 | — |
| 2023-01-04 | 1.11 | $1.09 | — |
| 2023-01-03 | 1.11 | $1.09 | — |
| 2022-12-30 | 1.12 | $1.09 | 6000 |
| 2022-12-29 | 1.12 | $1.09 | 344800 |
| 2022-12-28 | 1.13 | $1.11 | — |
| 2022-12-27 | 1.14 | $1.11 | — |
| 2022-12-23 | 1.15 | $1.11 | — |
| 2022-12-22 | 1.15 | $1.11 | — |
| 2022-12-21 | 1.16 | $1.11 | — |
| 2022-12-20 | 1.17 | $1.11 | — |
| 2022-12-19 | 1.18 | $1.11 | — |
| 2022-12-16 | 1.19 | $1.11 | — |
| 2022-12-15 | 1.19 | $1.11 | — |
| 2022-12-14 | 1.20 | $1.11 | — |
| 2022-12-13 | 1.21 | $1.11 | — |
| 2022-12-12 | 1.20 | $1.11 | — |
| 2022-12-09 | 1.19 | $1.11 | — |
| 2022-12-08 | 1.18 | $1.11 | — |
| 2022-12-07 | 1.16 | $1.11 | — |
| 2022-12-06 | 1.15 | $1.11 | 2600 |
| 2022-12-05 | 1.14 | $1.21 | — |
| 2022-12-02 | 1.12 | $1.21 | — |
| 2022-12-01 | 1.11 | $1.21 | — |
| 2022-11-30 | 1.09 | $1.21 | 1600 |
| 2022-11-29 | 1.08 | $1.27 | 3000 |
| 2022-11-28 | 1.06 | $1.27 | — |
| 2022-11-25 | 1.04 | $1.27 | — |
| 2022-11-23 | 1.01 | $1.27 | — |
| 2022-11-22 | 0.98 | $1.27 | — |
| 2022-11-21 | 0.96 | $1.27 | — |
| 2022-11-18 | 0.93 | $1.27 | — |
| 2022-11-17 | 0.91 | $1.27 | — |
| 2022-11-16 | 0.88 | $1.27 | — |
| 2022-11-15 | 0.85 | $1.27 | 6000 |
| 2022-11-14 | 0.82 | $0.88 | — |
| 2022-11-11 | 0.82 | $0.88 | — |
| 2022-11-10 | 0.81 | $0.88 | — |
| 2022-11-09 | 0.81 | $0.88 | — |
| 2022-11-08 | 0.80 | $0.88 | — |
| 2022-11-07 | 0.81 | $0.88 | — |
| 2022-11-04 | 0.81 | $0.88 | — |
| 2022-11-03 | 0.82 | $0.88 | — |
| 2022-11-02 | 0.83 | $0.88 | — |
| 2022-11-01 | 0.83 | $0.88 | — |
| 2022-10-31 | 0.84 | $0.88 | — |
| 2022-10-28 | 0.85 | $0.88 | 21000 |
| 2022-10-27 | 0.86 | $0.75 | — |
| 2022-10-26 | 0.87 | $0.75 | — |
| 2022-10-25 | 0.88 | $0.75 | — |
| 2022-10-24 | 0.91 | $0.75 | — |
| 2022-10-21 | 0.94 | $0.75 | 1000 |
| 2022-10-20 | 0.96 | $0.70 | — |
| 2022-10-19 | 0.99 | $0.70 | — |
| 2022-10-18 | 1.02 | $0.70 | 5000 |
| 2022-10-17 | 1.05 | $0.79 | 5000 |
| 2022-10-14 | 1.07 | $0.79 | — |
| 2022-10-13 | 1.09 | $0.79 | — |
| 2022-10-12 | 1.12 | $0.79 | 5000 |
| 2022-10-11 | 1.14 | $0.98 | 5000 |
| 2022-10-10 | 1.16 | $1.02 | — |
| 2022-10-07 | 1.17 | $1.02 | — |
| 2022-10-06 | 1.18 | $1.02 | — |
| 2022-10-05 | 1.20 | $1.02 | — |
| 2022-10-04 | 1.21 | $1.02 | — |
| 2022-10-03 | 1.22 | $1.02 | — |
| 2022-09-30 | 1.24 | $1.02 | — |
| 2022-09-29 | 1.26 | $1.02 | — |
| 2022-09-28 | 1.27 | $1.02 | 600 |
| 2022-09-27 | 1.29 | $1.27 | — |
| 2022-09-26 | 1.30 | $1.27 | — |
| 2022-09-23 | 1.30 | $1.27 | — |
| 2022-09-22 | 1.31 | $1.27 | — |
| 2022-09-21 | 1.32 | $1.27 | — |
| 2022-09-20 | 1.32 | $1.27 | — |
| 2022-09-19 | 1.33 | $1.27 | — |
| 2022-09-16 | 1.34 | $1.27 | — |
| 2022-09-15 | 1.34 | $1.27 | — |
| 2022-09-14 | 1.35 | $1.27 | — |
| 2022-09-13 | 1.36 | $1.27 | — |
| 2022-09-12 | 1.36 | $1.27 | — |
| 2022-09-09 | 1.37 | $1.27 | — |
| 2022-09-08 | 1.38 | $1.27 | — |
| 2022-09-07 | 1.39 | $1.27 | — |
| 2022-09-06 | 1.39 | $1.27 | 2000 |
| 2022-09-02 | 1.40 | $1.38 | — |
| 2022-09-01 | 1.40 | $1.38 | — |
| 2022-08-31 | 1.40 | $1.38 | — |
| 2022-08-30 | 1.40 | $1.38 | — |
| 2022-08-29 | 1.41 | $1.38 | — |
| 2022-08-26 | 1.41 | $1.38 | — |
| 2022-08-25 | 1.41 | $1.38 | 500 |
| 2022-08-24 | 1.41 | $1.41 | — |
| 2022-08-23 | 1.41 | $1.41 | — |
| 2022-08-22 | 1.42 | $1.41 | — |
| 2022-08-19 | 1.42 | $1.41 | — |
| 2022-08-18 | 1.43 | $1.41 | — |
| 2022-08-17 | 1.43 | $1.41 | — |
| 2022-08-16 | 1.43 | $1.41 | — |
| 2022-08-15 | 1.44 | $1.41 | — |
| 2022-08-12 | 1.44 | $1.41 | — |
| 2022-08-11 | 1.45 | $1.41 | — |
| 2022-08-10 | 1.45 | $1.41 | — |
| 2022-08-09 | 1.45 | $1.41 | — |
| 2022-08-08 | 1.46 | $1.41 | — |
| 2022-08-05 | 1.46 | $1.41 | — |
| 2022-08-04 | 1.46 | $1.41 | — |
| 2022-08-03 | 1.46 | $1.41 | — |
| 2022-08-02 | 1.46 | $1.41 | — |
| 2022-08-01 | 1.45 | $1.41 | — |
| 2022-07-29 | 1.45 | $1.41 | — |
| 2022-07-28 | 1.45 | $1.41 | 2000 |
| 2022-07-27 | 1.44 | $1.49 | — |
| 2022-07-26 | 1.44 | $1.49 | — |
| 2022-07-25 | 1.44 | $1.49 | — |
| 2022-07-22 | 1.44 | $1.49 | — |
| 2022-07-21 | 1.45 | $1.49 | — |
| 2022-07-20 | 1.45 | $1.49 | — |
| 2022-07-19 | 1.43 | $1.49 | — |
| 2022-07-18 | 1.42 | $1.49 | — |
| 2022-07-15 | 1.40 | $1.49 | — |
| 2022-07-14 | 1.42 | $1.49 | — |
| 2022-07-13 | 1.43 | $1.49 | 5000 |
| 2022-07-12 | 1.44 | $1.50 | 20000 |
| 2022-07-11 | 1.45 | $1.45 | 12600 |
| 2022-07-08 | 1.46 | $1.38 | — |
| 2022-07-07 | 1.47 | $1.38 | — |
| 2022-07-06 | 1.49 | $1.38 | — |
| 2022-07-05 | 1.51 | $1.38 | 1200 |
| 2022-07-01 | 1.52 | $1.32 | — |
| 2022-06-30 | 1.54 | $1.32 | — |
| 2022-06-29 | 1.56 | $1.32 | 17000 |
| 2022-06-28 | 1.58 | $1.51 | — |
| 2022-06-27 | 1.59 | $1.51 | — |
| 2022-06-24 | 1.60 | $1.51 | — |
| 2022-06-23 | 1.61 | $1.51 | 23600 |
| 2022-06-22 | 1.62 | $1.49 | 13500 |
| 2022-06-21 | 1.63 | $1.22 | — |
| 2022-06-17 | 1.65 | $1.22 | — |
| 2022-06-16 | 1.67 | $1.22 | 18000 |
| 2022-06-15 | 1.69 | $1.70 | — |
| 2022-06-14 | 1.68 | $1.70 | — |
| 2022-06-13 | 1.68 | $1.70 | — |
| 2022-06-10 | 1.68 | $1.70 | — |
| 2022-06-09 | 1.67 | $1.70 | — |
| 2022-06-08 | 1.67 | $1.70 | — |
| 2022-06-07 | 1.67 | $1.70 | — |
| 2022-06-06 | 1.66 | $1.70 | — |
| 2022-06-03 | 1.66 | $1.70 | 2000 |
| 2022-06-02 | 1.66 | $1.71 | — |
| 2022-06-01 | 1.65 | $1.71 | — |
| 2022-05-31 | 1.65 | $1.71 | 15000 |
| 2022-05-27 | 1.64 | $1.72 | 500 |
| 2022-05-26 | 1.64 | $1.72 | — |
| 2022-05-25 | 1.63 | $1.72 | 1000 |
| 2022-05-24 | 1.63 | $1.63 | — |
| 2022-05-23 | 1.63 | $1.63 | — |
| 2022-05-20 | 1.63 | $1.63 | — |
| 2022-05-19 | 1.64 | $1.63 | — |
| 2022-05-18 | 1.64 | $1.63 | — |
| 2022-05-17 | 1.64 | $1.63 | — |
| 2022-05-16 | 1.65 | $1.63 | — |
| 2022-05-13 | 1.65 | $1.63 | — |
| 2022-05-12 | 1.66 | $1.63 | — |
| 2022-05-11 | 1.66 | $1.63 | — |
| 2022-05-10 | 1.67 | $1.63 | — |
| 2022-05-09 | 1.68 | $1.63 | — |
| 2022-05-06 | 1.68 | $1.63 | — |
| 2022-05-05 | 1.69 | $1.63 | — |
| 2022-05-04 | 1.69 | $1.63 | — |
| 2022-05-03 | 1.70 | $1.63 | — |
| 2022-05-02 | 1.71 | $1.63 | — |
| 2022-04-29 | 1.71 | $1.63 | — |
| 2022-04-28 | 1.72 | $1.63 | 1100 |
| 2022-04-27 | 1.72 | $1.66 | — |
| 2022-04-26 | 1.73 | $1.66 | — |
| 2022-04-25 | 1.73 | $1.66 | — |
| 2022-04-22 | 1.74 | $1.66 | — |
| 2022-04-21 | 1.74 | $1.66 | — |
| 2022-04-20 | 1.75 | $1.66 | 2000 |
| 2022-04-19 | 1.75 | $1.75 | — |
| 2022-04-18 | 1.74 | $1.75 | — |
| 2022-04-14 | 1.73 | $1.75 | — |
| 2022-04-13 | 1.72 | $1.75 | — |
| 2022-04-12 | 1.72 | $1.75 | — |
| 2022-04-11 | 1.71 | $1.75 | — |
| 2022-04-08 | 1.71 | $1.75 | — |
| 2022-04-07 | 1.70 | $1.75 | — |
| 2022-04-06 | 1.69 | $1.75 | — |
| 2022-04-05 | 1.69 | $1.75 | — |
| 2022-04-04 | 1.68 | $1.75 | — |
| 2022-04-01 | 1.67 | $1.75 | — |
| 2022-03-31 | 1.67 | $1.75 | — |
| 2022-03-30 | 1.66 | $1.75 | — |
| 2022-03-29 | 1.65 | $1.75 | — |
| 2022-03-28 | 1.64 | $1.75 | — |
| 2022-03-25 | 1.64 | $1.75 | — |
| 2022-03-24 | 1.64 | $1.75 | — |
| 2022-03-23 | 1.64 | $1.75 | — |
| 2022-03-22 | 1.64 | $1.75 | 1000 |
| 2022-03-21 | 1.64 | $1.58 | — |
| 2022-03-18 | 1.65 | $1.58 | — |
| 2022-03-17 | 1.66 | $1.58 | 2100 |
| 2022-03-16 | 1.67 | $1.62 | — |
| 2022-03-15 | 1.68 | $1.62 | — |
| 2022-03-14 | 1.68 | $1.62 | — |
| 2022-03-11 | 1.69 | $1.62 | — |
| 2022-03-10 | 1.70 | $1.62 | — |
| 2022-03-09 | 1.70 | $1.62 | — |
| 2022-03-08 | 1.69 | $1.62 | — |
| 2022-03-07 | 1.68 | $1.62 | — |
| 2022-03-04 | 1.66 | $1.62 | — |
| 2022-03-03 | 1.65 | $1.62 | 200 |
| 2022-03-02 | 1.64 | $1.58 | 28800 |
| 2022-03-01 | 1.63 | $1.56 | 59800 |
| 2022-02-28 | 1.62 | $1.76 | — |
| 2022-02-25 | 1.60 | $1.76 | — |
| 2022-02-24 | 1.58 | $1.76 | — |
| 2022-02-23 | 1.56 | $1.76 | — |
| 2022-02-22 | 1.54 | $1.76 | — |
| 2022-02-18 | 1.52 | $1.76 | — |
| 2022-02-17 | 1.50 | $1.76 | — |
| 2022-02-16 | 1.48 | $1.76 | — |
| 2022-02-15 | 1.46 | $1.76 | 100 |
| 2022-02-14 | 1.44 | $1.74 | — |
| 2022-02-11 | 1.43 | $1.74 | — |
| 2022-02-10 | 1.41 | $1.74 | — |
| 2022-02-09 | 1.39 | $1.74 | 1100 |
| 2022-02-08 | 1.37 | $1.37 | — |
| 2022-02-07 | 1.37 | $1.37 | — |
| 2022-02-04 | 1.37 | $1.37 | — |
| 2022-02-03 | 1.37 | $1.37 | — |
| 2022-02-02 | 1.38 | $1.37 | — |
| 2022-02-01 | 1.38 | $1.37 | — |
| 2022-01-31 | 1.39 | $1.37 | — |
| 2022-01-28 | 1.39 | $1.37 | — |
| 2022-01-27 | 1.39 | $1.37 | — |
| 2022-01-26 | 1.39 | $1.37 | — |
| 2022-01-25 | 1.39 | $1.37 | — |
| 2022-01-24 | 1.38 | $1.37 | — |
| 2022-01-21 | 1.38 | $1.37 | — |
| 2022-01-20 | 1.38 | $1.37 | — |
| 2022-01-19 | 1.37 | $1.37 | — |
| 2022-01-18 | 1.36 | $1.37 | — |
| 2022-01-14 | 1.37 | $1.37 | — |
| 2022-01-13 | 1.39 | $1.37 | 100 |
| 2022-01-12 | 1.41 | $1.36 | — |
| 2022-01-11 | 1.43 | $1.36 | — |
| 2022-01-10 | 1.46 | $1.36 | 100 |
| 2022-01-07 | 1.48 | $1.38 | 100 |
| 2022-01-06 | 1.51 | $1.45 | — |
| 2022-01-05 | 1.52 | $1.45 | — |
| 2022-01-04 | 1.54 | $1.45 | — |
| 2022-01-03 | 1.55 | $1.45 | — |
| 2021-12-31 | 1.57 | $1.45 | — |
| 2021-12-30 | 1.59 | $1.45 | 12000 |
| 2021-12-29 | 1.61 | $1.31 | — |
| 2021-12-28 | 1.63 | $1.31 | — |
| 2021-12-27 | 1.66 | $1.31 | — |
| 2021-12-23 | 1.69 | $1.31 | 2500 |
| 2021-12-22 | 1.71 | $1.27 | 300 |
| 2021-12-21 | 1.74 | $1.19 | — |
| 2021-12-20 | 1.78 | $1.19 | 17915 |
| 2021-12-17 | 1.81 | $1.59 | 100 |
| 2021-12-16 | 1.82 | $1.75 | 5300 |
| 2021-12-15 | 1.82 | $1.73 | 27800 |
| 2021-12-14 | 1.83 | $1.86 | — |
| 2021-12-13 | 1.83 | $1.86 | — |
| 2021-12-10 | 1.83 | $1.86 | — |
| 2021-12-09 | 1.83 | $1.86 | 4000 |
| 2021-12-08 | 1.83 | $1.77 | — |
| 2021-12-07 | 1.84 | $1.77 | — |
| 2021-12-06 | 1.84 | $1.77 | — |
| 2021-12-03 | 1.85 | $1.77 | 3000 |
| 2021-12-02 | 1.86 | $1.84 | — |
| 2021-12-01 | 1.86 | $1.84 | — |
| 2021-11-30 | 1.86 | $1.84 | — |
| 2021-11-29 | 1.85 | $1.84 | — |
| 2021-11-26 | 1.85 | $1.84 | — |
| 2021-11-24 | 1.85 | $1.84 | — |
| 2021-11-23 | 1.85 | $1.84 | — |
| 2021-11-22 | 1.85 | $1.84 | — |
| 2021-11-19 | 1.85 | $1.84 | — |
| 2021-11-18 | 1.85 | $1.84 | — |
| 2021-11-17 | 1.85 | $1.84 | — |
| 2021-11-16 | 1.85 | $1.84 | — |
| 2021-11-15 | 1.84 | $1.84 | — |
| 2021-11-12 | 1.84 | $1.84 | 200 |
| 2021-11-11 | 1.84 | $1.89 | — |
| 2021-11-10 | 1.84 | $1.89 | — |
| 2021-11-09 | 1.83 | $1.89 | — |
| 2021-11-08 | 1.82 | $1.89 | — |
| 2021-11-05 | 1.80 | $1.89 | — |
| 2021-11-04 | 1.79 | $1.89 | — |
| 2021-11-03 | 1.78 | $1.89 | 5000 |
| 2021-11-02 | 1.77 | $1.80 | — |
| 2021-11-01 | 1.76 | $1.80 | — |
| 2021-10-29 | 1.75 | $1.80 | — |
| 2021-10-28 | 1.74 | $1.80 | — |
| 2021-10-27 | 1.73 | $1.80 | 500 |
| 2021-10-26 | 1.72 | $1.83 | — |
| 2021-10-25 | 1.71 | $1.83 | — |
| 2021-10-22 | 1.70 | $1.83 | — |
| 2021-10-21 | 1.69 | $1.83 | — |
| 2021-10-20 | 1.68 | $1.83 | — |
| 2021-10-19 | 1.67 | $1.83 | — |
| 2021-10-18 | 1.66 | $1.83 | — |
| 2021-10-15 | 1.65 | $1.83 | — |
| 2021-10-14 | 1.63 | $1.83 | 10000 |
| 2021-10-13 | 1.62 | $1.64 | — |
| 2021-10-12 | 1.62 | $1.64 | — |
| 2021-10-11 | 1.62 | $1.64 | — |
| 2021-10-08 | 1.62 | $1.64 | — |
| 2021-10-07 | 1.62 | $1.64 | — |
| 2021-10-06 | 1.61 | $1.64 | — |
| 2021-10-05 | 1.61 | $1.64 | — |
| 2021-10-04 | 1.61 | $1.64 | — |
| 2021-10-01 | 1.60 | $1.64 | — |
| 2021-09-30 | 1.60 | $1.64 | 600 |
| 2021-09-29 | 1.59 | $1.60 | — |
| 2021-09-28 | 1.59 | $1.60 | — |
| 2021-09-27 | 1.58 | $1.60 | — |
| 2021-09-24 | 1.58 | $1.60 | 2000 |
| 2021-09-23 | 1.57 | $1.61 | — |
| 2021-09-22 | 1.56 | $1.61 | — |
| 2021-09-21 | 1.55 | $1.61 | — |
| 2021-09-20 | 1.54 | $1.61 | — |
| 2021-09-17 | 1.53 | $1.61 | — |
| 2021-09-16 | 1.52 | $1.61 | — |
| 2021-09-15 | 1.52 | $1.61 | — |
| 2021-09-14 | 1.51 | $1.61 | 1000 |
| 2021-09-13 | 1.50 | $1.59 | — |
| 2021-09-10 | 1.50 | $1.59 | — |
| 2021-09-09 | 1.50 | $1.59 | — |
| 2021-09-08 | 1.49 | $1.59 | — |
| 2021-09-07 | 1.49 | $1.59 | 1000 |
| 2021-09-03 | 1.48 | $1.54 | — |
| 2021-09-02 | 1.48 | $1.54 | 21700 |
| 2021-09-01 | 1.48 | $1.56 | 1200 |
| 2021-08-31 | 1.47 | $1.50 | — |
| 2021-08-30 | 1.47 | $1.50 | 1100 |
| 2021-08-27 | 1.47 | $1.45 | 800 |
| 2021-08-26 | 1.48 | $1.46 | — |
| 2021-08-25 | 1.47 | $1.46 | — |
| 2021-08-24 | 1.47 | $1.46 | 8100 |
| 2021-08-23 | 1.47 | $1.39 | — |
| 2021-08-20 | 1.47 | $1.39 | — |
| 2021-08-19 | 1.48 | $1.39 | 42700 |
| 2021-08-18 | 1.48 | $1.50 | — |
| 2021-08-17 | 1.48 | $1.50 | — |
| 2021-08-16 | 1.47 | $1.50 | — |
| 2021-08-13 | 1.47 | $1.50 | 100 |
| 2021-08-12 | 1.46 | $1.49 | — |
| 2021-08-11 | 1.46 | $1.49 | — |
| 2021-08-10 | 1.46 | $1.49 | 200 |
| 2021-08-09 | 1.46 | $1.49 | 600 |
| 2021-08-06 | 1.46 | $1.50 | — |
| 2021-08-05 | 1.46 | $1.50 | — |
| 2021-08-04 | 1.46 | $1.50 | — |
| 2021-08-03 | 1.47 | $1.50 | — |
| 2021-08-02 | 1.47 | $1.50 | — |
| 2021-07-30 | 1.46 | $1.50 | 6800 |
| 2021-07-29 | 1.46 | $1.43 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.83
2026-07-24
Close Price
$1.74
Vol: 10100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
1.58
Maximum
2.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.83 | $1.74 | 10100 |
| 2026-07-23 | 1.84 | $1.73 | 5000 |
| 2026-07-22 | 1.86 | $1.73 | 8205 |
| 2026-07-21 | 1.87 | $1.70 | 3500 |
| 2026-07-20 | 1.89 | $1.69 | 32300 |
| 2026-07-17 | 1.91 | $1.70 | 1800 |
| 2026-07-16 | 1.93 | $1.84 | 59900 |
| 2026-07-15 | 1.94 | $1.84 | 70200 |
| 2026-07-14 | 1.95 | $1.87 | 200 |
| 2026-07-13 | 1.96 | $1.93 | 100 |
| 2026-07-10 | 1.96 | $1.93 | 200 |
| 2026-07-09 | 1.97 | $1.88 | 8100 |
| 2026-07-08 | 1.98 | $1.88 | 24330 |
| 2026-07-07 | 1.99 | $1.90 | — |
| 2026-07-06 | 1.99 | $1.90 | 1700 |
| 2026-07-02 | 2.00 | $1.90 | 19700 |
| 2026-07-01 | 2.02 | $1.93 | 1700 |
| 2026-06-30 | 2.02 | $1.92 | 28400 |
| 2026-06-29 | 2.03 | $1.91 | 10600 |
| 2026-06-26 | 2.05 | $1.81 | 21421 |
| 2026-06-25 | 2.07 | $1.85 | 20809 |
| 2026-06-24 | 2.10 | $1.80 | 48027 |
| 2026-06-23 | 2.13 | $1.99 | 24000 |
| 2026-06-22 | 2.14 | $1.93 | 22300 |
| 2026-06-18 | 2.16 | $2.02 | 32000 |
| 2026-06-17 | 2.18 | $2.13 | 14800 |
| 2026-06-16 | 2.19 | $2.22 | 18700 |
| 2026-06-15 | 2.18 | $2.21 | 20400 |
| 2026-06-12 | 2.18 | $2.22 | 18000 |
| 2026-06-11 | 2.17 | $2.08 | 19000 |
| 2026-06-10 | 2.18 | $1.99 | 6400 |
| 2026-06-09 | 2.20 | $2.03 | 23200 |
| 2026-06-08 | 2.22 | $2.08 | 4712 |
| 2026-06-05 | 2.24 | $2.10 | 10000 |
| 2026-06-04 | 2.25 | $2.18 | 20600 |
| 2026-06-03 | 2.26 | $2.24 | 13300 |
| 2026-06-02 | 2.26 | $2.26 | 3900 |
| 2026-06-01 | 2.26 | $2.20 | 15000 |
| 2026-05-29 | 2.27 | $2.21 | 20300 |
| 2026-05-28 | 2.27 | $2.28 | 3900 |
| 2026-05-27 | 2.27 | $2.26 | 10700 |
| 2026-05-26 | 2.28 | $2.35 | 12500 |
| 2026-05-22 | 2.27 | $2.28 | 1500 |
| 2026-05-21 | 2.27 | $2.32 | 17400 |
| 2026-05-20 | 2.26 | $2.35 | 23832 |
| 2026-05-19 | 2.25 | $2.25 | 30500 |
| 2026-05-18 | 2.25 | $2.49 | 22100 |
| 2026-05-15 | 2.23 | $2.38 | 122100 |
| 2026-05-14 | 2.21 | $2.23 | 17500 |
| 2026-05-13 | 2.21 | $2.26 | 600 |
| 2026-05-12 | 2.20 | $2.26 | 26200 |
| 2026-05-11 | 2.20 | $2.33 | 22600 |
| 2026-05-08 | 2.18 | $2.26 | 49100 |
| 2026-05-07 | 2.17 | $2.24 | 35349 |
| 2026-05-06 | 2.17 | $2.28 | 58400 |
| 2026-05-05 | 2.16 | $2.21 | 3600 |
| 2026-05-04 | 2.15 | $2.22 | 9500 |
| 2026-05-01 | 2.14 | $2.29 | 15700 |
| 2026-04-30 | 2.13 | $2.32 | 29100 |
| 2026-04-29 | 2.11 | $2.19 | 4000 |
| 2026-04-28 | 2.10 | $2.16 | 20300 |
| 2026-04-27 | 2.09 | $2.20 | 16200 |
| 2026-04-24 | 2.08 | $2.18 | 43525 |
| 2026-04-23 | 2.07 | $2.14 | 4000 |
| 2026-04-22 | 2.06 | $2.14 | 31340 |
| 2026-04-21 | 2.05 | $2.18 | 47100 |
| 2026-04-20 | 2.04 | $2.23 | 86910 |
| 2026-04-17 | 2.02 | $2.22 | 56400 |
| 2026-04-16 | 2.00 | $2.16 | 55800 |
| 2026-04-15 | 1.98 | $1.95 | 100 |
| 2026-04-14 | 1.98 | $1.96 | 200 |
| 2026-04-13 | 1.99 | $1.96 | 200 |
| 2026-04-10 | 1.99 | $1.96 | 200 |
| 2026-04-09 | 1.99 | $1.96 | 200 |
| 2026-04-08 | 1.99 | $1.96 | — |
| 2026-04-07 | 2.00 | $1.96 | 4500 |
| 2026-04-06 | 2.00 | $2.01 | 16100 |
| 2026-04-02 | 2.00 | $1.97 | 100 |
| 2026-04-01 | 2.00 | $1.97 | 5500 |
| 2026-03-31 | 2.01 | $1.87 | 200 |
| 2026-03-30 | 2.02 | $1.80 | 13346 |
| 2026-03-27 | 2.05 | $1.85 | 2300 |
| 2026-03-26 | 2.07 | $1.89 | 100 |
| 2026-03-25 | 2.09 | $1.89 | 100 |
| 2026-03-24 | 2.11 | $1.89 | 100 |
| 2026-03-23 | 2.13 | $1.89 | 3200 |
| 2026-03-20 | 2.15 | $2.00 | 100 |
| 2026-03-19 | 2.17 | $2.00 | — |
| 2026-03-18 | 2.19 | $2.00 | 4800 |
| 2026-03-17 | 2.21 | $2.05 | 1100 |
| 2026-03-16 | 2.23 | $2.05 | 2000 |
| 2026-03-13 | 2.24 | $2.24 | 100 |
| 2026-03-12 | 2.24 | $2.24 | 3000 |
| 2026-03-11 | 2.24 | $2.15 | 5000 |
| 2026-03-10 | 2.25 | $2.23 | 3000 |
| 2026-03-09 | 2.26 | $2.16 | 400 |
| 2026-03-06 | 2.27 | $2.22 | — |
| 2026-03-05 | 2.27 | $2.22 | 82200 |
| 2026-03-04 | 2.28 | $2.30 | 4500 |
| 2026-03-03 | 2.28 | $2.30 | 6300 |
| 2026-03-02 | 2.27 | $2.50 | 1538 |
| 2026-02-27 | 2.25 | $2.50 | 34800 |
| 2026-02-26 | 2.22 | $2.48 | 13700 |
| 2026-02-25 | 2.20 | $2.49 | 1300 |
| 2026-02-24 | 2.16 | $2.49 | 52100 |
| 2026-02-23 | 2.13 | $2.35 | 500 |
| 2026-02-20 | 2.11 | $2.33 | 1300 |
| 2026-02-19 | 2.08 | $2.11 | — |
| 2026-02-18 | 2.08 | $2.11 | 2405 |
| 2026-02-17 | 2.08 | $2.10 | — |
| 2026-02-13 | 2.07 | $2.10 | 400 |
| 2026-02-12 | 2.07 | $2.21 | — |
| 2026-02-11 | 2.06 | $2.21 | 60800 |
| 2026-02-10 | 2.04 | $2.20 | — |
| 2026-02-09 | 2.02 | $2.20 | 50000 |
| 2026-02-06 | 2.01 | $2.14 | — |
| 2026-02-05 | 1.99 | $2.14 | 1500 |
| 2026-02-04 | 1.98 | $2.14 | 1500 |
| 2026-02-03 | 1.96 | $2.14 | 60100 |
| 2026-02-02 | 1.94 | $2.14 | 3100 |
| 2026-01-30 | 1.92 | $2.14 | — |
| 2026-01-29 | 1.90 | $2.14 | 74600 |
| 2026-01-28 | 1.87 | $2.18 | 50000 |
| 2026-01-27 | 1.84 | $2.20 | 1500 |
| 2026-01-26 | 1.80 | $1.82 | 400 |
| 2026-01-23 | 1.80 | $1.82 | 400 |
| 2026-01-22 | 1.80 | $1.82 | 400 |
| 2026-01-21 | 1.79 | $1.82 | 400 |
| 2026-01-20 | 1.79 | $1.82 | 15000 |
| 2026-01-16 | 1.79 | $1.81 | 400 |
| 2026-01-15 | 1.78 | $1.81 | 400 |
| 2026-01-14 | 1.78 | $1.81 | 400 |
| 2026-01-13 | 1.78 | $1.81 | 7000 |
| 2026-01-12 | 1.77 | $1.78 | 8500 |
| 2026-01-09 | 1.77 | $1.80 | 100 |
| 2026-01-08 | 1.77 | $1.80 | 100 |
| 2026-01-07 | 1.77 | $1.80 | 100 |
| 2026-01-06 | 1.77 | $1.80 | — |
| 2026-01-05 | 1.76 | $1.80 | 500 |
| 2026-01-02 | 1.76 | $1.82 | 100 |
| 2025-12-31 | 1.75 | $1.82 | 100 |
| 2025-12-30 | 1.74 | $1.82 | 100 |
| 2025-12-29 | 1.74 | $1.82 | 6700 |
| 2025-12-26 | 1.73 | $1.77 | 100 |
| 2025-12-24 | 1.72 | $1.77 | — |
| 2025-12-23 | 1.72 | $1.77 | 100 |
| 2025-12-22 | 1.71 | $1.77 | 100 |
| 2025-12-19 | 1.71 | $1.81 | 100 |
| 2025-12-18 | 1.69 | $1.81 | 100 |
| 2025-12-17 | 1.68 | $1.81 | 100 |
| 2025-12-16 | 1.67 | $1.81 | 1000 |
| 2025-12-15 | 1.65 | $1.82 | 5000 |
| 2025-12-12 | 1.64 | $1.78 | — |
| 2025-12-11 | 1.62 | $1.78 | — |
| 2025-12-10 | 1.60 | $1.78 | 100 |
| 2025-12-09 | 1.59 | $1.78 | 400 |
| 2025-12-08 | 1.57 | $1.81 | 100 |
| 2025-12-05 | 1.54 | $1.58 | 100 |
| 2025-12-04 | 1.54 | $1.58 | 3000 |
| 2025-12-03 | 1.53 | $1.64 | 100 |
| 2025-12-02 | 1.52 | $1.61 | — |
| 2025-12-01 | 1.51 | $1.61 | 100 |
| 2025-11-28 | 1.50 | $1.50 | — |
| 2025-11-26 | 1.50 | $1.50 | 100 |
| 2025-11-25 | 1.50 | $1.50 | — |
| 2025-11-24 | 1.50 | $1.50 | 3000 |
| 2025-11-21 | 1.50 | $1.46 | 7237 |
| 2025-11-20 | 1.50 | $1.49 | 100 |
| 2025-11-19 | 1.50 | $1.49 | 4108 |
| 2025-11-18 | 1.51 | $1.49 | 100 |
| 2025-11-17 | 1.51 | $1.49 | 100 |
| 2025-11-14 | 1.51 | $1.49 | 100 |
| 2025-11-13 | 1.51 | $1.49 | 100 |
| 2025-11-12 | 1.51 | $1.49 | 100 |
| 2025-11-11 | 1.52 | $1.49 | 100 |
| 2025-11-10 | 1.52 | $1.49 | 100 |
| 2025-11-07 | 1.52 | $1.49 | 100 |
| 2025-11-06 | 1.53 | $1.49 | 100 |
| 2025-11-05 | 1.53 | $1.49 | 100 |
| 2025-11-04 | 1.53 | $1.49 | 100 |
| 2025-11-03 | 1.54 | $1.49 | 100 |
| 2025-10-31 | 1.54 | $1.49 | 100 |
| 2025-10-30 | 1.55 | $1.56 | 33 |
| 2025-10-29 | 1.55 | $1.56 | 33 |
| 2025-10-28 | 1.55 | $1.56 | — |
| 2025-10-27 | 1.55 | $1.56 | — |
| 2025-10-24 | 1.55 | $1.56 | — |
| 2025-10-23 | 1.54 | $1.56 | — |
| 2025-10-22 | 1.54 | $1.56 | — |
| 2025-10-21 | 1.54 | $1.56 | — |
| 2025-10-20 | 1.54 | $1.56 | — |
| 2025-10-17 | 1.54 | $1.56 | 16005 |
| 2025-10-16 | 1.53 | $1.55 | — |
| 2025-10-15 | 1.53 | $1.55 | — |
| 2025-10-14 | 1.53 | $1.55 | — |
| 2025-10-13 | 1.53 | $1.55 | — |
| 2025-10-10 | 1.53 | $1.55 | — |
| 2025-10-09 | 1.52 | $1.55 | — |
| 2025-10-08 | 1.52 | $1.55 | — |
| 2025-10-07 | 1.52 | $1.55 | — |
| 2025-10-06 | 1.52 | $1.55 | — |
| 2025-10-03 | 1.51 | $1.55 | — |
| 2025-10-02 | 1.51 | $1.55 | — |
| 2025-10-01 | 1.50 | $1.55 | 1004 |
| 2025-09-30 | 1.50 | $1.59 | 33 |
| 2025-09-29 | 1.49 | $1.59 | — |
| 2025-09-26 | 1.48 | $1.59 | 33 |
| 2025-09-25 | 1.47 | $1.59 | 30000 |
| 2025-09-24 | 1.45 | $1.58 | 7200 |
| 2025-09-23 | 1.44 | $1.48 | — |
| 2025-09-22 | 1.43 | $1.48 | — |
| 2025-09-19 | 1.43 | $1.48 | — |
| 2025-09-18 | 1.42 | $1.48 | — |
| 2025-09-17 | 1.42 | $1.48 | — |
| 2025-09-16 | 1.41 | $1.48 | — |
| 2025-09-15 | 1.41 | $1.48 | 200 |
| 2025-09-12 | 1.40 | $1.48 | — |
| 2025-09-11 | 1.39 | $1.48 | — |
| 2025-09-10 | 1.38 | $1.48 | 200 |
| 2025-09-09 | 1.37 | $1.49 | 19900 |
| 2025-09-08 | 1.36 | $1.38 | 100 |
| 2025-09-05 | 1.35 | $1.38 | — |
| 2025-09-04 | 1.35 | $1.38 | — |
| 2025-09-03 | 1.35 | $1.38 | — |
| 2025-09-02 | 1.34 | $1.38 | 100 |
| 2025-08-29 | 1.34 | $1.38 | 100 |
| 2025-08-28 | 1.34 | $1.38 | — |
| 2025-08-27 | 1.33 | $1.38 | — |
| 2025-08-26 | 1.33 | $1.38 | — |
| 2025-08-25 | 1.32 | $1.38 | — |
| 2025-08-22 | 1.31 | $1.38 | 600 |
| 2025-08-21 | 1.31 | $1.36 | 100 |
| 2025-08-20 | 1.30 | $1.36 | 100 |
| 2025-08-19 | 1.29 | $1.36 | 200 |
| 2025-08-18 | 1.29 | $1.26 | — |
| 2025-08-15 | 1.29 | $1.26 | — |
| 2025-08-14 | 1.29 | $1.26 | — |
| 2025-08-13 | 1.30 | $1.26 | — |
| 2025-08-12 | 1.30 | $1.26 | — |
| 2025-08-11 | 1.30 | $1.26 | 100 |
| 2025-08-08 | 1.31 | $1.26 | — |
| 2025-08-07 | 1.31 | $1.26 | 100 |
| 2025-08-06 | 1.32 | $1.28 | — |
| 2025-08-05 | 1.32 | $1.28 | — |
| 2025-08-04 | 1.33 | $1.28 | — |
| 2025-08-01 | 1.33 | $1.28 | — |
| 2025-07-31 | 1.34 | $1.28 | 7100 |
| 2025-07-30 | 1.35 | $1.28 | 1900 |
| 2025-07-29 | 1.35 | $1.33 | — |
| 2025-07-28 | 1.36 | $1.33 | 100 |
| 2025-07-25 | 1.36 | $1.33 | — |
| 2025-07-24 | 1.36 | $1.33 | — |
| 2025-07-23 | 1.37 | $1.33 | — |
| 2025-07-22 | 1.37 | $1.33 | — |
| 2025-07-21 | 1.37 | $1.33 | 300 |
| 2025-07-18 | 1.38 | $1.38 | 100 |
| 2025-07-17 | 1.38 | $1.38 | 100 |
| 2025-07-16 | 1.38 | $1.38 | 100 |
| 2025-07-15 | 1.38 | $1.38 | 100 |
| 2025-07-14 | 1.38 | $1.38 | 100 |
| 2025-07-11 | 1.38 | $1.38 | 100 |
| 2025-07-10 | 1.38 | $1.38 | 100 |
| 2025-07-09 | 1.38 | $1.38 | 100 |
| 2025-07-08 | 1.38 | $1.38 | 100 |
| 2025-07-07 | 1.38 | $1.38 | 100 |
| 2025-07-03 | 1.38 | $1.38 | 3300 |
| 2025-07-02 | 1.38 | $1.41 | 100 |
| 2025-07-01 | 1.37 | $1.41 | — |
| 2025-06-30 | 1.37 | $1.41 | — |
| 2025-06-27 | 1.36 | $1.41 | — |
| 2025-06-26 | 1.36 | $1.41 | — |
| 2025-06-25 | 1.35 | $1.41 | — |
| 2025-06-24 | 1.35 | $1.41 | — |
| 2025-06-23 | 1.34 | $1.41 | — |
| 2025-06-20 | 1.33 | $1.41 | — |
| 2025-06-18 | 1.33 | $1.41 | 100 |
| 2025-06-17 | 1.32 | $1.42 | — |
| 2025-06-16 | 1.31 | $1.42 | 1900 |
| 2025-06-13 | 1.29 | $1.29 | — |
| 2025-06-12 | 1.29 | $1.29 | 500 |
| 2025-06-11 | 1.29 | $1.29 | 2200 |
| 2025-06-10 | 1.30 | $1.20 | 20800 |
| 2025-06-09 | 1.31 | $1.29 | — |
| 2025-06-06 | 1.31 | $1.29 | — |
| 2025-06-05 | 1.31 | $1.29 | — |
| 2025-06-04 | 1.31 | $1.29 | 8000 |
| 2025-06-03 | 1.31 | $1.29 | 8000 |
| 2025-06-02 | 1.32 | $1.29 | — |
| 2025-05-30 | 1.32 | $1.29 | 20000 |
| 2025-05-29 | 1.32 | $1.31 | — |
| 2025-05-28 | 1.32 | $1.31 | — |
| 2025-05-27 | 1.32 | $1.31 | 1100 |
| 2025-05-23 | 1.33 | $1.33 | — |
| 2025-05-22 | 1.32 | $1.33 | — |
| 2025-05-21 | 1.32 | $1.33 | — |
| 2025-05-20 | 1.32 | $1.33 | — |
| 2025-05-19 | 1.32 | $1.33 | — |
| 2025-05-16 | 1.32 | $1.33 | — |
| 2025-05-15 | 1.32 | $1.33 | 10000 |
| 2025-05-14 | 1.32 | $1.29 | 7500 |
| 2025-05-13 | 1.32 | $1.30 | 10500 |
| 2025-05-12 | 1.33 | $1.29 | — |
| 2025-05-09 | 1.33 | $1.29 | 2500 |
| 2025-05-08 | 1.33 | $1.30 | — |
| 2025-05-07 | 1.34 | $1.30 | 16600 |
| 2025-05-06 | 1.34 | $1.32 | — |
| 2025-05-05 | 1.34 | $1.32 | 100 |
| 2025-05-02 | 1.35 | $1.32 | — |
| 2025-05-01 | 1.35 | $1.32 | — |
| 2025-04-30 | 1.35 | $1.32 | — |
| 2025-04-29 | 1.36 | $1.32 | — |
| 2025-04-28 | 1.36 | $1.32 | — |
| 2025-04-25 | 1.36 | $1.32 | — |
| 2025-04-24 | 1.37 | $1.32 | — |
| 2025-04-23 | 1.37 | $1.32 | — |
| 2025-04-22 | 1.38 | $1.32 | — |
| 2025-04-21 | 1.38 | $1.32 | — |
| 2025-04-17 | 1.39 | $1.32 | 1000 |
| 2025-04-16 | 1.40 | $1.37 | — |
| 2025-04-15 | 1.40 | $1.37 | — |
| 2025-04-14 | 1.40 | $1.37 | — |
| 2025-04-11 | 1.41 | $1.37 | 1400 |
| 2025-04-10 | 1.41 | $1.32 | — |
| 2025-04-09 | 1.42 | $1.32 | 2000 |
| 2025-04-08 | 1.43 | $1.43 | — |
| 2025-04-07 | 1.43 | $1.43 | — |
| 2025-04-04 | 1.43 | $1.43 | 500 |
| 2025-04-03 | 1.43 | $1.43 | 1000 |
| 2025-04-02 | 1.43 | $1.48 | — |
| 2025-04-01 | 1.43 | $1.48 | 500 |
| 2025-03-31 | 1.42 | $1.48 | 500 |
| 2025-03-28 | 1.42 | $1.48 | 500 |
| 2025-03-27 | 1.41 | $1.48 | 500 |
| 2025-03-26 | 1.40 | $1.48 | 400 |
| 2025-03-25 | 1.40 | $1.44 | 1000 |
| 2025-03-24 | 1.39 | $1.43 | — |
| 2025-03-21 | 1.39 | $1.43 | 1000 |
| 2025-03-20 | 1.38 | $1.37 | 500 |
| 2025-03-19 | 1.39 | $1.37 | 500 |
| 2025-03-18 | 1.39 | $1.37 | 3300 |
| 2025-03-17 | 1.39 | $1.35 | — |
| 2025-03-14 | 1.39 | $1.35 | 2900 |
| 2025-03-13 | 1.40 | $1.31 | 2900 |
| 2025-03-12 | 1.41 | $1.31 | — |
| 2025-03-11 | 1.42 | $1.31 | 2900 |
| 2025-03-10 | 1.43 | $1.31 | 2900 |
| 2025-03-07 | 1.44 | $1.31 | — |
| 2025-03-06 | 1.45 | $1.31 | — |
| 2025-03-05 | 1.47 | $1.31 | — |
| 2025-03-04 | 1.49 | $1.31 | 4200 |
| 2025-03-03 | 1.50 | $1.38 | 2900 |
| 2025-02-28 | 1.52 | $1.38 | 2900 |
| 2025-02-27 | 1.53 | $1.38 | 4400 |
| 2025-02-26 | 1.55 | $1.35 | 7800 |
| 2025-02-25 | 1.57 | $1.35 | — |
| 2025-02-24 | 1.59 | $1.35 | 2900 |
| 2025-02-21 | 1.62 | $1.42 | 10021 |
| 2025-02-20 | 1.64 | $1.56 | — |
| 2025-02-19 | 1.64 | $1.56 | — |
| 2025-02-18 | 1.65 | $1.56 | 6900 |
| 2025-02-14 | 1.66 | $1.65 | — |
| 2025-02-13 | 1.66 | $1.65 | — |
| 2025-02-12 | 1.67 | $1.65 | 94100 |
| 2025-02-11 | 1.67 | $1.65 | 94100 |
| 2025-02-10 | 1.67 | $1.65 | 94100 |
| 2025-02-07 | 1.67 | $1.65 | 94100 |
| 2025-02-06 | 1.67 | $1.65 | — |
| 2025-02-05 | 1.68 | $1.65 | 94100 |
| 2025-02-04 | 1.68 | $1.65 | — |
| 2025-02-03 | 1.68 | $1.65 | 94100 |
| 2025-01-31 | 1.69 | $1.65 | — |
| 2025-01-30 | 1.69 | $1.65 | 94100 |
| 2025-01-29 | 1.69 | $1.71 | 3000 |
| 2025-01-28 | 1.69 | $1.71 | — |
| 2025-01-27 | 1.69 | $1.71 | — |
| 2025-01-24 | 1.69 | $1.71 | — |
| 2025-01-23 | 1.69 | $1.71 | — |
| 2025-01-22 | 1.68 | $1.71 | — |
| 2025-01-21 | 1.68 | $1.71 | 3000 |
| 2025-01-17 | 1.68 | $1.71 | 3000 |
| 2025-01-16 | 1.67 | $1.71 | 3000 |
| 2025-01-15 | 1.67 | $1.71 | — |
| 2025-01-14 | 1.67 | $1.71 | 3000 |
| 2025-01-13 | 1.66 | $1.71 | — |
| 2025-01-10 | 1.66 | $1.71 | — |
| 2025-01-08 | 1.65 | $1.71 | — |
| 2025-01-07 | 1.65 | $1.71 | 3000 |
| 2025-01-06 | 1.64 | $1.71 | 3000 |
| 2025-01-03 | 1.63 | $1.71 | 3000 |
| 2025-01-02 | 1.62 | $1.71 | — |
| 2024-12-31 | 1.61 | $1.71 | 3000 |
| 2024-12-30 | 1.60 | $1.59 | 3000 |
| 2024-12-27 | 1.60 | $1.59 | 3000 |
| 2024-12-26 | 1.61 | $1.59 | — |
| 2024-12-24 | 1.61 | $1.59 | — |
| 2024-12-23 | 1.61 | $1.59 | 3000 |
| 2024-12-20 | 1.61 | $1.59 | 3000 |
| 2024-12-19 | 1.61 | $1.59 | 3000 |
| 2024-12-18 | 1.62 | $1.62 | 3000 |
| 2024-12-17 | 1.62 | $1.62 | 3000 |
| 2024-12-16 | 1.62 | $1.62 | — |
| 2024-12-13 | 1.62 | $1.62 | — |
| 2024-12-12 | 1.62 | $1.62 | — |
| 2024-12-11 | 1.61 | $1.62 | 3000 |
| 2024-12-10 | 1.61 | $1.62 | — |
| 2024-12-09 | 1.61 | $1.62 | — |
| 2024-12-06 | 1.61 | $1.62 | 500 |
| 2024-12-05 | 1.61 | $1.70 | — |
| 2024-12-04 | 1.60 | $1.70 | 3000 |
| 2024-12-03 | 1.59 | $1.63 | 3000 |
| 2024-12-02 | 1.59 | $1.50 | — |
| 2024-11-29 | 1.60 | $1.50 | 17000 |
| 2024-11-27 | 1.61 | $1.57 | — |
| 2024-11-26 | 1.61 | $1.57 | 500 |
| 2024-11-25 | 1.62 | $1.57 | 1000 |
| 2024-11-22 | 1.62 | $1.59 | 500 |
| 2024-11-21 | 1.62 | $1.59 | 500 |
| 2024-11-20 | 1.63 | $1.59 | 500 |
| 2024-11-19 | 1.63 | $1.59 | — |
| 2024-11-18 | 1.64 | $1.59 | 500 |
| 2024-11-15 | 1.64 | $1.59 | 500 |
| 2024-11-14 | 1.65 | $1.65 | — |
| 2024-11-13 | 1.65 | $1.65 | — |
| 2024-11-12 | 1.65 | $1.65 | — |
| 2024-11-11 | 1.65 | $1.65 | — |
| 2024-11-08 | 1.65 | $1.65 | — |
| 2024-11-07 | 1.65 | $1.65 | — |
| 2024-11-06 | 1.64 | $1.65 | — |
| 2024-11-05 | 1.64 | $1.65 | 200 |
| 2024-11-04 | 1.64 | $1.65 | — |
| 2024-11-01 | 1.64 | $1.65 | 200 |
| 2024-10-31 | 1.64 | $1.65 | 200 |
| 2024-10-30 | 1.64 | $1.65 | 200 |
| 2024-10-29 | 1.64 | $1.66 | 1000 |
| 2024-10-28 | 1.64 | $1.66 | — |
| 2024-10-25 | 1.64 | $1.66 | — |
| 2024-10-24 | 1.63 | $1.66 | 1000 |
| 2024-10-23 | 1.63 | $1.66 | — |
| 2024-10-22 | 1.63 | $1.66 | — |
| 2024-10-21 | 1.62 | $1.66 | — |
| 2024-10-18 | 1.62 | $1.66 | — |
| 2024-10-17 | 1.62 | $1.66 | — |
| 2024-10-16 | 1.61 | $1.66 | — |
| 2024-10-15 | 1.61 | $1.66 | 1000 |
| 2024-10-14 | 1.60 | $1.58 | 1000 |
| 2024-10-11 | 1.60 | $1.58 | — |
| 2024-10-10 | 1.60 | $1.58 | 1000 |
| 2024-10-09 | 1.61 | $1.58 | 500 |
| 2024-10-08 | 1.61 | $1.58 | 25900 |
| 2024-10-07 | 1.61 | $1.67 | 5000 |
| 2024-10-04 | 1.61 | $1.65 | 2000 |
| 2024-10-03 | 1.60 | $1.67 | 1100 |
| 2024-10-02 | 1.59 | $1.67 | 1100 |
| 2024-10-01 | 1.59 | $1.61 | 1100 |
| 2024-09-30 | 1.58 | $1.66 | — |
| 2024-09-27 | 1.58 | $1.66 | 1100 |
| 2024-09-26 | 1.57 | $1.58 | — |
| 2024-09-25 | 1.57 | $1.58 | 2300 |
| 2024-09-24 | 1.56 | $1.58 | 3300 |
| 2024-09-23 | 1.56 | $1.52 | 1000 |
| 2024-09-20 | 1.57 | $1.52 | 1000 |
| 2024-09-19 | 1.57 | $1.50 | 400 |
| 2024-09-18 | 1.58 | $1.51 | — |
| 2024-09-17 | 1.59 | $1.51 | 4001 |
| 2024-09-16 | 1.59 | $1.51 | 5000 |
| 2024-09-13 | 1.60 | $1.51 | 5000 |
| 2024-09-12 | 1.61 | $1.40 | 5000 |
| 2024-09-11 | 1.64 | $1.40 | 5000 |
| 2024-09-10 | 1.66 | $1.38 | 5600 |
| 2024-09-09 | 1.69 | $1.45 | 5000 |
| 2024-09-06 | 1.72 | $1.45 | 5100 |
| 2024-09-05 | 1.74 | $1.60 | 201 |
| 2024-09-04 | 1.76 | $1.72 | — |
| 2024-09-03 | 1.76 | $1.72 | — |
| 2024-08-30 | 1.77 | $1.72 | — |
| 2024-08-29 | 1.77 | $1.72 | 5200 |
| 2024-08-28 | 1.78 | $1.84 | 500 |
| 2024-08-27 | 1.77 | $1.84 | — |
| 2024-08-26 | 1.76 | $1.84 | 3800 |
| 2024-08-23 | 1.76 | $1.71 | 27000 |
| 2024-08-22 | 1.76 | $1.71 | — |
| 2024-08-21 | 1.77 | $1.71 | — |
| 2024-08-20 | 1.77 | $1.71 | 300 |
| 2024-08-19 | 1.78 | $1.71 | 2000 |
| 2024-08-16 | 1.78 | $1.71 | 2100 |
| 2024-08-15 | 1.79 | $1.71 | — |
| 2024-08-14 | 1.80 | $1.71 | — |
| 2024-08-13 | 1.81 | $1.71 | 2000 |
| 2024-08-12 | 1.82 | $1.71 | 2000 |
| 2024-08-09 | 1.83 | $1.71 | — |
| 2024-08-08 | 1.85 | $1.71 | 600 |
| 2024-08-07 | 1.86 | $1.80 | 2106 |
| 2024-08-06 | 1.87 | $1.80 | 900 |
| 2024-08-05 | 1.87 | $1.80 | 100 |
| 2024-08-02 | 1.88 | $1.99 | — |
| 2024-08-01 | 1.87 | $1.99 | 2200 |
| 2024-07-31 | 1.86 | $2.01 | 2000 |
| 2024-07-30 | 1.84 | $1.80 | 3200 |
| 2024-07-29 | 1.84 | $1.80 | 2000 |
| 2024-07-26 | 1.85 | $1.80 | 4100 |
| 2024-07-25 | 1.85 | $1.80 | 5500 |
| 2024-07-24 | 1.86 | $1.93 | 1100 |
| 2024-07-23 | 1.85 | $1.93 | 4300 |
| 2024-07-22 | 1.85 | $1.93 | 5300 |
| 2024-07-19 | 1.84 | $1.84 | 1200 |
| 2024-07-18 | 1.84 | $1.84 | 1000 |
| 2024-07-17 | 1.84 | $1.84 | 900 |
| 2024-07-16 | 1.83 | $1.84 | 6600 |
| 2024-07-15 | 1.83 | $1.92 | 500 |
| 2024-07-12 | 1.83 | $1.92 | 2800 |
| 2024-07-11 | 1.82 | $1.92 | 1400 |
| 2024-07-10 | 1.80 | $1.92 | 10600 |
| 2024-07-09 | 1.79 | $1.90 | 5200 |
| 2024-07-08 | 1.78 | $1.68 | — |
| 2024-07-05 | 1.79 | $1.68 | — |
| 2024-07-03 | 1.80 | $1.68 | — |
| 2024-07-02 | 1.82 | $1.68 | 2700 |
| 2024-07-01 | 1.83 | $1.68 | — |
| 2024-06-28 | 1.85 | $1.68 | 300 |
| 2024-06-27 | 1.86 | $1.68 | 2300 |
| 2024-06-26 | 1.88 | $1.63 | 900 |
| 2024-06-25 | 1.91 | $1.75 | — |
| 2024-06-24 | 1.93 | $1.75 | 6837 |
| 2024-06-21 | 1.94 | $1.71 | — |
| 2024-06-20 | 1.97 | $1.71 | 5900 |
| 2024-06-18 | 2.00 | $1.72 | 200 |
| 2024-06-17 | 2.03 | $1.86 | 1400 |
| 2024-06-14 | 2.04 | $1.91 | 4500 |
| 2024-06-13 | 2.06 | $1.91 | 4400 |
| 2024-06-12 | 2.07 | $1.91 | 5000 |
| 2024-06-11 | 2.09 | $1.99 | 5200 |
| 2024-06-10 | 2.10 | $2.11 | 300 |
| 2024-06-07 | 2.10 | $2.11 | — |
| 2024-06-06 | 2.10 | $2.11 | — |
| 2024-06-05 | 2.10 | $2.11 | 9000 |
| 2024-06-04 | 2.09 | $2.11 | 4200 |
| 2024-06-03 | 2.09 | $2.11 | 5700 |
| 2024-05-31 | 2.09 | $2.11 | 6000 |
| 2024-05-30 | 2.09 | $2.11 | 4400 |
| 2024-05-29 | 2.09 | $2.11 | 11800 |
| 2024-05-28 | 2.09 | $2.05 | — |
| 2024-05-24 | 2.09 | $2.05 | 11200 |
| 2024-05-23 | 2.09 | $2.05 | — |
| 2024-05-22 | 2.10 | $2.05 | 9900 |
| 2024-05-21 | 2.10 | $2.11 | 25100 |
| 2024-05-20 | 2.10 | $2.00 | — |
| 2024-05-17 | 2.11 | $2.00 | — |
| 2024-05-16 | 2.12 | $2.00 | — |
| 2024-05-15 | 2.14 | $2.00 | — |
| 2024-05-14 | 2.15 | $2.00 | — |
| 2024-05-13 | 2.17 | $2.00 | 200 |
| 2024-05-10 | 2.19 | $2.15 | — |
| 2024-05-09 | 2.19 | $2.15 | — |
| 2024-05-08 | 2.19 | $2.15 | — |
| 2024-05-07 | 2.20 | $2.15 | — |
| 2024-05-06 | 2.20 | $2.15 | — |
| 2024-05-03 | 2.21 | $2.15 | — |
| 2024-05-02 | 2.21 | $2.15 | 1000 |
| 2024-05-01 | 2.22 | $2.15 | 1700 |
| 2024-04-30 | 2.23 | $2.31 | 600 |
| 2024-04-29 | 2.22 | $2.31 | 1600 |
| 2024-04-26 | 2.21 | $2.31 | — |
| 2024-04-25 | 2.20 | $2.31 | 2000 |
| 2024-04-24 | 2.19 | $2.26 | — |
| 2024-04-23 | 2.18 | $2.26 | — |
| 2024-04-22 | 2.17 | $2.26 | 2200 |
| 2024-04-19 | 2.16 | $2.26 | — |
| 2024-04-18 | 2.15 | $2.26 | 6700 |
| 2024-04-17 | 2.14 | $2.26 | 600 |
| 2024-04-16 | 2.13 | $2.26 | — |
| 2024-04-15 | 2.12 | $2.26 | 400 |
| 2024-04-12 | 2.10 | $2.22 | — |
| 2024-04-11 | 2.09 | $2.22 | — |
| 2024-04-10 | 2.07 | $2.22 | — |
| 2024-04-09 | 2.06 | $2.22 | 900 |
| 2024-04-08 | 2.04 | $2.09 | 700 |
| 2024-04-05 | 2.04 | $2.09 | — |
| 2024-04-04 | 2.03 | $2.09 | 800 |
| 2024-04-03 | 2.03 | $2.09 | 1200 |
| 2024-04-02 | 2.02 | $2.09 | 1200 |
| 2024-04-01 | 2.01 | $2.09 | 1400 |
| 2024-03-28 | 2.00 | $2.09 | 8000 |
| 2024-03-27 | 1.99 | $1.99 | 1900 |
| 2024-03-26 | 1.99 | $1.99 | — |
| 2024-03-25 | 1.99 | $1.99 | — |
| 2024-03-22 | 2.00 | $1.99 | — |
| 2024-03-21 | 2.00 | $1.99 | — |
| 2024-03-20 | 2.00 | $1.99 | — |
| 2024-03-19 | 2.00 | $1.99 | — |
| 2024-03-18 | 2.00 | $1.99 | — |
| 2024-03-15 | 2.00 | $1.99 | — |
| 2024-03-14 | 2.00 | $1.99 | 300 |
| 2024-03-13 | 2.00 | $1.99 | — |
| 2024-03-12 | 2.00 | $1.99 | 1500 |
| 2024-03-11 | 2.00 | $2.00 | 1800 |
| 2024-03-08 | 2.00 | $2.00 | — |
| 2024-03-07 | 2.00 | $2.00 | 1800 |
| 2024-03-06 | 2.00 | $2.00 | — |
| 2024-03-05 | 2.00 | $2.00 | — |
| 2024-03-04 | 2.00 | $2.00 | — |
| 2024-03-01 | 2.00 | $2.00 | — |
| 2024-02-29 | 2.01 | $2.00 | 1900 |
| 2024-02-28 | 2.01 | $2.00 | 800 |
| 2024-02-27 | 2.01 | $2.00 | 1900 |
| 2024-02-26 | 2.01 | $2.00 | 1800 |
| 2024-02-23 | 2.01 | $2.00 | 25400 |
| 2024-02-22 | 2.01 | $2.00 | — |
| 2024-02-21 | 2.01 | $2.00 | — |
| 2024-02-20 | 2.01 | $2.00 | — |
| 2024-02-16 | 2.01 | $2.00 | 12800 |
| 2024-02-15 | 2.01 | $2.10 | — |
| 2024-02-14 | 2.00 | $2.10 | — |
| 2024-02-13 | 1.99 | $2.10 | — |
| 2024-02-12 | 1.98 | $2.10 | — |
| 2024-02-09 | 1.97 | $2.10 | — |
| 2024-02-08 | 1.96 | $2.10 | — |
| 2024-02-07 | 1.94 | $2.10 | — |
| 2024-02-06 | 1.92 | $2.10 | — |
| 2024-02-05 | 1.91 | $2.10 | — |
| 2024-02-02 | 1.88 | $2.10 | — |
| 2024-02-01 | 1.86 | $2.10 | 300 |
| 2024-01-31 | 1.84 | $2.10 | 2400 |
| 2024-01-30 | 1.81 | $2.21 | 1000 |
| 2024-01-29 | 1.77 | $2.01 | 600 |
| 2024-01-26 | 1.74 | $1.91 | 300 |
| 2024-01-25 | 1.72 | $1.91 | — |
| 2024-01-24 | 1.70 | $1.91 | — |
| 2024-01-23 | 1.68 | $1.91 | 400 |
| 2024-01-22 | 1.66 | $1.91 | — |
| 2024-01-19 | 1.63 | $1.91 | 500 |
| 2024-01-18 | 1.60 | $1.91 | 5300 |
| 2024-01-17 | 1.57 | $1.91 | 600 |
| 2024-01-16 | 1.53 | $1.72 | 300 |
| 2024-01-12 | 1.52 | $1.72 | 1400 |
| 2024-01-11 | 1.49 | $1.62 | 1300 |
| 2024-01-10 | 1.48 | $1.62 | 300 |
| 2024-01-09 | 1.47 | $1.45 | — |
| 2024-01-08 | 1.47 | $1.45 | — |
| 2024-01-05 | 1.47 | $1.45 | — |
| 2024-01-04 | 1.47 | $1.45 | 600 |
| 2024-01-03 | 1.47 | $1.45 | 1200 |
| 2024-01-02 | 1.48 | $1.55 | 23300 |
| 2023-12-29 | 1.47 | $1.55 | 5000 |
| 2023-12-28 | 1.46 | $1.55 | 2300 |
| 2023-12-27 | 1.45 | $1.57 | 11800 |
| 2023-12-26 | 1.44 | $1.50 | — |
| 2023-12-22 | 1.43 | $1.50 | — |
| 2023-12-21 | 1.42 | $1.50 | — |
| 2023-12-20 | 1.42 | $1.50 | 1000 |
| 2023-12-19 | 1.41 | $1.50 | — |
| 2023-12-18 | 1.40 | $1.50 | — |
| 2023-12-15 | 1.39 | $1.50 | 3000 |
| 2023-12-14 | 1.37 | $1.43 | — |
| 2023-12-13 | 1.37 | $1.43 | — |
| 2023-12-12 | 1.36 | $1.43 | — |
| 2023-12-11 | 1.36 | $1.43 | 14400 |
| 2023-12-08 | 1.35 | $1.39 | 21900 |
| 2023-12-07 | 1.34 | $1.32 | 32000 |
| 2023-12-06 | 1.35 | $1.31 | 5900 |
| 2023-12-05 | 1.35 | $1.32 | 11700 |
| 2023-12-04 | 1.35 | $1.31 | 8200 |
| 2023-12-01 | 1.36 | $1.31 | 6000 |
| 2023-11-30 | 1.36 | $1.36 | — |
| 2023-11-29 | 1.36 | $1.36 | — |
| 2023-11-28 | 1.36 | $1.36 | — |
| 2023-11-27 | 1.36 | $1.36 | — |
| 2023-11-24 | 1.36 | $1.36 | — |
| 2023-11-22 | 1.36 | $1.36 | — |
| 2023-11-21 | 1.36 | $1.36 | — |
| 2023-11-20 | 1.36 | $1.36 | — |
| 2023-11-17 | 1.36 | $1.36 | — |
| 2023-11-16 | 1.36 | $1.36 | — |
| 2023-11-15 | 1.36 | $1.36 | — |
| 2023-11-14 | 1.36 | $1.36 | — |
| 2023-11-13 | 1.36 | $1.36 | — |
| 2023-11-10 | 1.36 | $1.36 | — |
| 2023-11-09 | 1.36 | $1.36 | — |
| 2023-11-08 | 1.36 | $1.36 | — |
| 2023-11-07 | 1.36 | $1.36 | — |
| 2023-11-06 | 1.36 | $1.36 | — |
| 2023-11-03 | 1.37 | $1.36 | — |
| 2023-11-02 | 1.37 | $1.36 | — |
| 2023-11-01 | 1.37 | $1.36 | — |
| 2023-10-31 | 1.37 | $1.36 | — |
| 2023-10-30 | 1.37 | $1.36 | — |
| 2023-10-27 | 1.37 | $1.36 | — |
| 2023-10-26 | 1.37 | $1.36 | — |
| 2023-10-25 | 1.37 | $1.36 | — |
| 2023-10-24 | 1.37 | $1.36 | — |
| 2023-10-23 | 1.37 | $1.36 | — |
| 2023-10-20 | 1.37 | $1.36 | — |
| 2023-10-19 | 1.38 | $1.36 | — |
| 2023-10-18 | 1.38 | $1.36 | — |
| 2023-10-17 | 1.38 | $1.36 | — |
| 2023-10-16 | 1.38 | $1.36 | — |
| 2023-10-13 | 1.38 | $1.36 | 3200 |
| 2023-10-12 | 1.39 | $1.35 | — |
| 2023-10-11 | 1.39 | $1.35 | 300 |
| 2023-10-10 | 1.39 | $1.36 | 1200 |
| 2023-10-09 | 1.40 | $1.36 | — |
| 2023-10-06 | 1.40 | $1.36 | 300 |
| 2023-10-05 | 1.41 | $1.44 | — |
| 2023-10-04 | 1.40 | $1.44 | — |
| 2023-10-03 | 1.40 | $1.44 | — |
| 2023-10-02 | 1.40 | $1.44 | — |
| 2023-09-29 | 1.39 | $1.44 | — |
| 2023-09-28 | 1.39 | $1.44 | — |
| 2023-09-27 | 1.38 | $1.44 | — |
| 2023-09-26 | 1.37 | $1.44 | — |
| 2023-09-25 | 1.37 | $1.44 | 7100 |
| 2023-09-22 | 1.36 | $1.43 | — |
| 2023-09-21 | 1.35 | $1.43 | 600 |
| 2023-09-20 | 1.34 | $1.42 | 2500 |
| 2023-09-19 | 1.34 | $1.38 | — |
| 2023-09-18 | 1.33 | $1.38 | — |
| 2023-09-15 | 1.33 | $1.38 | — |
| 2023-09-14 | 1.32 | $1.38 | 100 |
| 2023-09-13 | 1.31 | $1.38 | 5200 |
| 2023-09-12 | 1.31 | $1.31 | — |
| 2023-09-11 | 1.31 | $1.31 | 5000 |
| 2023-09-08 | 1.31 | $1.31 | — |
| 2023-09-07 | 1.30 | $1.31 | — |
| 2023-09-06 | 1.30 | $1.31 | — |
| 2023-09-05 | 1.30 | $1.31 | — |
| 2023-09-01 | 1.30 | $1.31 | — |
| 2023-08-31 | 1.30 | $1.31 | — |
| 2023-08-30 | 1.30 | $1.31 | — |
| 2023-08-29 | 1.30 | $1.31 | — |
| 2023-08-28 | 1.30 | $1.31 | — |
| 2023-08-25 | 1.30 | $1.31 | 10100 |
| 2023-08-24 | 1.30 | $1.32 | — |
| 2023-08-23 | 1.30 | $1.32 | — |
| 2023-08-22 | 1.29 | $1.32 | — |
| 2023-08-21 | 1.29 | $1.32 | — |
| 2023-08-18 | 1.29 | $1.32 | — |
| 2023-08-17 | 1.28 | $1.32 | — |
| 2023-08-16 | 1.28 | $1.32 | — |
| 2023-08-15 | 1.27 | $1.32 | — |
| 2023-08-14 | 1.27 | $1.32 | — |
| 2023-08-11 | 1.26 | $1.32 | 1000 |
| 2023-08-10 | 1.26 | $1.26 | — |
| 2023-08-09 | 1.26 | $1.26 | — |
| 2023-08-08 | 1.26 | $1.26 | — |
| 2023-08-07 | 1.26 | $1.26 | — |
| 2023-08-04 | 1.26 | $1.26 | — |
| 2023-08-03 | 1.26 | $1.26 | — |
| 2023-08-02 | 1.26 | $1.26 | — |
| 2023-08-01 | 1.26 | $1.26 | — |
| 2023-07-31 | 1.26 | $1.26 | 100 |
| 2023-07-28 | 1.26 | $1.26 | — |
| 2023-07-27 | 1.26 | $1.26 | — |
| 2023-07-26 | 1.26 | $1.26 | — |
| 2023-07-25 | 1.26 | $1.26 | — |
| 2023-07-24 | 1.26 | $1.26 | — |
| 2023-07-21 | 1.26 | $1.26 | 1000 |
| 2023-07-20 | 1.25 | $1.25 | — |
| 2023-07-19 | 1.26 | $1.25 | 10000 |
| 2023-07-18 | 1.26 | $1.27 | — |
| 2023-07-17 | 1.25 | $1.27 | — |
| 2023-07-14 | 1.25 | $1.27 | — |
| 2023-07-13 | 1.25 | $1.27 | 8200 |
| 2023-07-12 | 1.25 | $1.27 | 10000 |
| 2023-07-11 | 1.25 | $1.24 | — |
| 2023-07-10 | 1.25 | $1.24 | — |
| 2023-07-07 | 1.25 | $1.24 | — |
| 2023-07-06 | 1.25 | $1.24 | — |
| 2023-07-05 | 1.25 | $1.24 | — |
| 2023-07-03 | 1.25 | $1.24 | — |
| 2023-06-30 | 1.25 | $1.24 | — |
| 2023-06-29 | 1.25 | $1.24 | — |
| 2023-06-28 | 1.26 | $1.24 | — |
| 2023-06-27 | 1.26 | $1.24 | — |
| 2023-06-26 | 1.26 | $1.24 | — |
| 2023-06-23 | 1.26 | $1.24 | — |
| 2023-06-22 | 1.26 | $1.24 | — |
| 2023-06-21 | 1.27 | $1.24 | 600 |
| 2023-06-20 | 1.27 | $1.25 | — |
| 2023-06-16 | 1.27 | $1.25 | — |
| 2023-06-15 | 1.27 | $1.25 | — |
| 2023-06-14 | 1.27 | $1.25 | 2000 |
| 2023-06-13 | 1.28 | $1.25 | — |
| 2023-06-12 | 1.28 | $1.25 | — |
| 2023-06-09 | 1.28 | $1.25 | — |
| 2023-06-08 | 1.29 | $1.25 | — |
| 2023-06-07 | 1.29 | $1.25 | — |
| 2023-06-06 | 1.29 | $1.25 | — |
| 2023-06-05 | 1.30 | $1.25 | — |
| 2023-06-02 | 1.30 | $1.25 | — |
| 2023-06-01 | 1.31 | $1.25 | — |
| 2023-05-31 | 1.31 | $1.25 | — |
| 2023-05-30 | 1.32 | $1.25 | 3600 |
| 2023-05-26 | 1.33 | $1.22 | 2000 |
| 2023-05-25 | 1.34 | $1.22 | 1000 |
| 2023-05-24 | 1.35 | $1.33 | — |
| 2023-05-23 | 1.36 | $1.33 | — |
| 2023-05-22 | 1.36 | $1.33 | 100 |
| 2023-05-19 | 1.36 | $1.33 | — |
| 2023-05-18 | 1.37 | $1.33 | — |
| 2023-05-17 | 1.37 | $1.33 | — |
| 2023-05-16 | 1.37 | $1.33 | — |
| 2023-05-15 | 1.38 | $1.33 | 3600 |
| 2023-05-12 | 1.38 | $1.33 | — |
| 2023-05-11 | 1.39 | $1.33 | — |
| 2023-05-10 | 1.39 | $1.33 | — |
| 2023-05-09 | 1.40 | $1.33 | — |
| 2023-05-08 | 1.41 | $1.33 | — |
| 2023-05-05 | 1.42 | $1.33 | 5500 |
| 2023-05-04 | 1.43 | $1.43 | — |
| 2023-05-03 | 1.43 | $1.43 | — |
| 2023-05-02 | 1.42 | $1.43 | — |
| 2023-05-01 | 1.42 | $1.43 | — |
| 2023-04-28 | 1.42 | $1.43 | 7000 |
| 2023-04-27 | 1.42 | $1.43 | — |
| 2023-04-26 | 1.42 | $1.43 | — |
| 2023-04-25 | 1.42 | $1.43 | — |
| 2023-04-24 | 1.42 | $1.43 | — |
| 2023-04-21 | 1.42 | $1.43 | — |
| 2023-04-20 | 1.42 | $1.43 | — |
| 2023-04-19 | 1.42 | $1.43 | — |
| 2023-04-18 | 1.42 | $1.43 | — |
| 2023-04-17 | 1.41 | $1.43 | — |
| 2023-04-14 | 1.41 | $1.43 | — |
| 2023-04-13 | 1.41 | $1.43 | 400 |
| 2023-04-12 | 1.41 | $1.43 | — |
| 2023-04-11 | 1.41 | $1.43 | 400 |
| 2023-04-10 | 1.40 | $1.45 | — |
| 2023-04-06 | 1.40 | $1.45 | — |
| 2023-04-05 | 1.39 | $1.45 | — |
| 2023-04-04 | 1.39 | $1.45 | 400 |
| 2023-04-03 | 1.38 | $1.45 | — |
| 2023-03-31 | 1.37 | $1.45 | 2000 |
| 2023-03-30 | 1.37 | $1.45 | — |
| 2023-03-29 | 1.36 | $1.45 | — |
| 2023-03-28 | 1.35 | $1.45 | 500 |
| 2023-03-27 | 1.34 | $1.45 | 700 |
| 2023-03-24 | 1.32 | $1.40 | 601 |
| 2023-03-23 | 1.32 | $1.39 | 600 |
| 2023-03-22 | 1.31 | $1.34 | — |
| 2023-03-21 | 1.31 | $1.34 | — |
| 2023-03-20 | 1.30 | $1.34 | — |
| 2023-03-17 | 1.30 | $1.34 | — |
| 2023-03-16 | 1.29 | $1.34 | — |
| 2023-03-15 | 1.29 | $1.34 | — |
| 2023-03-14 | 1.28 | $1.34 | — |
| 2023-03-13 | 1.28 | $1.34 | — |
| 2023-03-10 | 1.27 | $1.34 | 200 |
| 2023-03-09 | 1.26 | $1.27 | — |
| 2023-03-08 | 1.26 | $1.27 | — |
| 2023-03-07 | 1.26 | $1.27 | — |
| 2023-03-06 | 1.26 | $1.27 | — |
| 2023-03-03 | 1.26 | $1.27 | — |
| 2023-03-02 | 1.26 | $1.27 | — |
| 2023-03-01 | 1.26 | $1.27 | — |
| 2023-02-28 | 1.26 | $1.27 | — |
| 2023-02-27 | 1.25 | $1.27 | — |
| 2023-02-24 | 1.25 | $1.27 | — |
| 2023-02-23 | 1.25 | $1.27 | — |
| 2023-02-22 | 1.25 | $1.27 | — |
| 2023-02-21 | 1.25 | $1.27 | — |
| 2023-02-17 | 1.24 | $1.27 | 1000 |
| 2023-02-16 | 1.24 | $1.27 | — |
| 2023-02-15 | 1.24 | $1.27 | — |
| 2023-02-14 | 1.23 | $1.27 | — |
| 2023-02-13 | 1.23 | $1.27 | — |
| 2023-02-10 | 1.23 | $1.27 | — |
| 2023-02-09 | 1.22 | $1.27 | — |
| 2023-02-08 | 1.22 | $1.27 | — |
| 2023-02-07 | 1.21 | $1.27 | — |
| 2023-02-06 | 1.21 | $1.27 | — |
| 2023-02-03 | 1.20 | $1.27 | — |
| 2023-02-02 | 1.19 | $1.27 | — |
| 2023-02-01 | 1.18 | $1.27 | — |
| 2023-01-31 | 1.17 | $1.27 | — |
| 2023-01-30 | 1.16 | $1.27 | — |
| 2023-01-27 | 1.15 | $1.27 | — |
| 2023-01-26 | 1.14 | $1.27 | — |
| 2023-01-25 | 1.13 | $1.27 | — |
| 2023-01-24 | 1.11 | $1.27 | 14000 |
| 2023-01-23 | 1.10 | $1.09 | — |
| 2023-01-20 | 1.10 | $1.09 | — |
| 2023-01-19 | 1.10 | $1.09 | — |
| 2023-01-18 | 1.10 | $1.09 | — |
| 2023-01-17 | 1.10 | $1.09 | — |
| 2023-01-13 | 1.10 | $1.09 | — |
| 2023-01-12 | 1.10 | $1.09 | — |
| 2023-01-11 | 1.10 | $1.09 | — |
| 2023-01-10 | 1.10 | $1.09 | — |
| 2023-01-09 | 1.10 | $1.09 | — |
| 2023-01-06 | 1.11 | $1.09 | — |
| 2023-01-05 | 1.11 | $1.09 | — |
| 2023-01-04 | 1.11 | $1.09 | — |
| 2023-01-03 | 1.11 | $1.09 | — |
| 2022-12-30 | 1.11 | $1.09 | 6000 |
| 2022-12-29 | 1.12 | $1.09 | 344800 |
| 2022-12-28 | 1.12 | $1.11 | — |
| 2022-12-27 | 1.12 | $1.11 | — |
| 2022-12-23 | 1.12 | $1.11 | — |
| 2022-12-22 | 1.12 | $1.11 | — |
| 2022-12-21 | 1.12 | $1.11 | — |
| 2022-12-20 | 1.12 | $1.11 | — |
| 2022-12-19 | 1.13 | $1.11 | — |
| 2022-12-16 | 1.13 | $1.11 | — |
| 2022-12-15 | 1.13 | $1.11 | — |
| 2022-12-14 | 1.13 | $1.11 | — |
| 2022-12-13 | 1.13 | $1.11 | — |
| 2022-12-12 | 1.14 | $1.11 | — |
| 2022-12-09 | 1.14 | $1.11 | — |
| 2022-12-08 | 1.14 | $1.11 | — |
| 2022-12-07 | 1.14 | $1.11 | — |
| 2022-12-06 | 1.15 | $1.11 | 2600 |
| 2022-12-05 | 1.15 | $1.21 | — |
| 2022-12-02 | 1.15 | $1.21 | — |
| 2022-12-01 | 1.14 | $1.21 | — |
| 2022-11-30 | 1.13 | $1.21 | 1600 |
| 2022-11-29 | 1.12 | $1.27 | 3000 |
| 2022-11-28 | 1.11 | $1.27 | — |
| 2022-11-25 | 1.09 | $1.27 | — |
| 2022-11-23 | 1.07 | $1.27 | — |
| 2022-11-22 | 1.05 | $1.27 | — |
| 2022-11-21 | 1.03 | $1.27 | — |
| 2022-11-18 | 1.00 | $1.27 | — |
| 2022-11-17 | 0.98 | $1.27 | — |
| 2022-11-16 | 0.95 | $1.27 | — |
| 2022-11-15 | 0.91 | $1.27 | 6000 |
| 2022-11-14 | 0.87 | $0.88 | — |
| 2022-11-11 | 0.87 | $0.88 | — |
| 2022-11-10 | 0.87 | $0.88 | — |
| 2022-11-09 | 0.87 | $0.88 | — |
| 2022-11-08 | 0.87 | $0.88 | — |
| 2022-11-07 | 0.87 | $0.88 | — |
| 2022-11-04 | 0.87 | $0.88 | — |
| 2022-11-03 | 0.87 | $0.88 | — |
| 2022-11-02 | 0.87 | $0.88 | — |
| 2022-11-01 | 0.86 | $0.88 | — |
| 2022-10-31 | 0.86 | $0.88 | — |
| 2022-10-28 | 0.86 | $0.88 | 21000 |
| 2022-10-27 | 0.86 | $0.75 | — |
| 2022-10-26 | 0.87 | $0.75 | — |
| 2022-10-25 | 0.88 | $0.75 | — |
| 2022-10-24 | 0.90 | $0.75 | — |
| 2022-10-21 | 0.91 | $0.75 | 1000 |
| 2022-10-20 | 0.93 | $0.70 | — |
| 2022-10-19 | 0.95 | $0.70 | — |
| 2022-10-18 | 0.98 | $0.70 | 5000 |
| 2022-10-17 | 1.01 | $0.79 | 5000 |
| 2022-10-14 | 1.03 | $0.79 | — |
| 2022-10-13 | 1.06 | $0.79 | — |
| 2022-10-12 | 1.09 | $0.79 | 5000 |
| 2022-10-11 | 1.12 | $0.98 | 5000 |
| 2022-10-10 | 1.13 | $1.02 | — |
| 2022-10-07 | 1.14 | $1.02 | — |
| 2022-10-06 | 1.16 | $1.02 | — |
| 2022-10-05 | 1.17 | $1.02 | — |
| 2022-10-04 | 1.19 | $1.02 | — |
| 2022-10-03 | 1.21 | $1.02 | — |
| 2022-09-30 | 1.22 | $1.02 | — |
| 2022-09-29 | 1.25 | $1.02 | — |
| 2022-09-28 | 1.27 | $1.02 | 600 |
| 2022-09-27 | 1.30 | $1.27 | — |
| 2022-09-26 | 1.30 | $1.27 | — |
| 2022-09-23 | 1.30 | $1.27 | — |
| 2022-09-22 | 1.31 | $1.27 | — |
| 2022-09-21 | 1.31 | $1.27 | — |
| 2022-09-20 | 1.31 | $1.27 | — |
| 2022-09-19 | 1.32 | $1.27 | — |
| 2022-09-16 | 1.32 | $1.27 | — |
| 2022-09-15 | 1.33 | $1.27 | — |
| 2022-09-14 | 1.33 | $1.27 | — |
| 2022-09-13 | 1.34 | $1.27 | — |
| 2022-09-12 | 1.35 | $1.27 | — |
| 2022-09-09 | 1.36 | $1.27 | — |
| 2022-09-08 | 1.37 | $1.27 | — |
| 2022-09-07 | 1.38 | $1.27 | — |
| 2022-09-06 | 1.39 | $1.27 | 2000 |
| 2022-09-02 | 1.40 | $1.38 | — |
| 2022-09-01 | 1.40 | $1.38 | — |
| 2022-08-31 | 1.40 | $1.38 | — |
| 2022-08-30 | 1.41 | $1.38 | — |
| 2022-08-29 | 1.41 | $1.38 | — |
| 2022-08-26 | 1.41 | $1.38 | — |
| 2022-08-25 | 1.42 | $1.38 | 500 |
| 2022-08-24 | 1.42 | $1.41 | — |
| 2022-08-23 | 1.42 | $1.41 | — |
| 2022-08-22 | 1.42 | $1.41 | — |
| 2022-08-19 | 1.42 | $1.41 | — |
| 2022-08-18 | 1.42 | $1.41 | — |
| 2022-08-17 | 1.43 | $1.41 | — |
| 2022-08-16 | 1.43 | $1.41 | — |
| 2022-08-15 | 1.43 | $1.41 | — |
| 2022-08-12 | 1.43 | $1.41 | — |
| 2022-08-11 | 1.43 | $1.41 | — |
| 2022-08-10 | 1.44 | $1.41 | — |
| 2022-08-09 | 1.44 | $1.41 | — |
| 2022-08-08 | 1.44 | $1.41 | — |
| 2022-08-05 | 1.44 | $1.41 | — |
| 2022-08-04 | 1.45 | $1.41 | — |
| 2022-08-03 | 1.45 | $1.41 | — |
| 2022-08-02 | 1.46 | $1.41 | — |
| 2022-08-01 | 1.46 | $1.41 | — |
| 2022-07-29 | 1.47 | $1.41 | — |
| 2022-07-28 | 1.47 | $1.41 | 2000 |
| 2022-07-27 | 1.48 | $1.49 | — |
| 2022-07-26 | 1.48 | $1.49 | — |
| 2022-07-25 | 1.48 | $1.49 | — |
| 2022-07-22 | 1.47 | $1.49 | — |
| 2022-07-21 | 1.47 | $1.49 | — |
| 2022-07-20 | 1.47 | $1.49 | — |
| 2022-07-19 | 1.47 | $1.49 | — |
| 2022-07-18 | 1.47 | $1.49 | — |
| 2022-07-15 | 1.46 | $1.49 | — |
| 2022-07-14 | 1.46 | $1.49 | — |
| 2022-07-13 | 1.46 | $1.49 | 5000 |
| 2022-07-12 | 1.46 | $1.50 | 20000 |
| 2022-07-11 | 1.45 | $1.45 | 12600 |
| 2022-07-08 | 1.45 | $1.38 | — |
| 2022-07-07 | 1.46 | $1.38 | — |
| 2022-07-06 | 1.47 | $1.38 | — |
| 2022-07-05 | 1.48 | $1.38 | 1200 |
| 2022-07-01 | 1.49 | $1.32 | — |
| 2022-06-30 | 1.50 | $1.32 | — |
| 2022-06-29 | 1.52 | $1.32 | 17000 |
| 2022-06-28 | 1.54 | $1.51 | — |
| 2022-06-27 | 1.55 | $1.51 | — |
| 2022-06-24 | 1.55 | $1.51 | — |
| 2022-06-23 | 1.56 | $1.51 | 23600 |
| 2022-06-22 | 1.56 | $1.49 | 13500 |
| 2022-06-21 | 1.57 | $1.22 | — |
| 2022-06-17 | 1.60 | $1.22 | — |
| 2022-06-16 | 1.64 | $1.22 | 18000 |
| 2022-06-15 | 1.69 | $1.70 | — |
| 2022-06-14 | 1.69 | $1.70 | — |
| 2022-06-13 | 1.69 | $1.70 | — |
| 2022-06-10 | 1.69 | $1.70 | — |
| 2022-06-09 | 1.68 | $1.70 | — |
| 2022-06-08 | 1.68 | $1.70 | — |
| 2022-06-07 | 1.68 | $1.70 | — |
| 2022-06-06 | 1.68 | $1.70 | — |
| 2022-06-03 | 1.68 | $1.70 | 2000 |
| 2022-06-02 | 1.67 | $1.71 | — |
| 2022-06-01 | 1.67 | $1.71 | — |
| 2022-05-31 | 1.67 | $1.71 | 15000 |
| 2022-05-27 | 1.66 | $1.72 | 500 |
| 2022-05-26 | 1.65 | $1.72 | — |
| 2022-05-25 | 1.65 | $1.72 | 1000 |
| 2022-05-24 | 1.64 | $1.63 | — |
| 2022-05-23 | 1.64 | $1.63 | — |
| 2022-05-20 | 1.64 | $1.63 | — |
| 2022-05-19 | 1.64 | $1.63 | — |
| 2022-05-18 | 1.65 | $1.63 | — |
| 2022-05-17 | 1.65 | $1.63 | — |
| 2022-05-16 | 1.65 | $1.63 | — |
| 2022-05-13 | 1.65 | $1.63 | — |
| 2022-05-12 | 1.65 | $1.63 | — |
| 2022-05-11 | 1.66 | $1.63 | — |
| 2022-05-10 | 1.66 | $1.63 | — |
| 2022-05-09 | 1.66 | $1.63 | — |
| 2022-05-06 | 1.66 | $1.63 | — |
| 2022-05-05 | 1.67 | $1.63 | — |
| 2022-05-04 | 1.67 | $1.63 | — |
| 2022-05-03 | 1.68 | $1.63 | — |
| 2022-05-02 | 1.68 | $1.63 | — |
| 2022-04-29 | 1.69 | $1.63 | — |
| 2022-04-28 | 1.69 | $1.63 | 1100 |
| 2022-04-27 | 1.70 | $1.66 | — |
| 2022-04-26 | 1.70 | $1.66 | — |
| 2022-04-25 | 1.71 | $1.66 | — |
| 2022-04-22 | 1.71 | $1.66 | — |
| 2022-04-21 | 1.72 | $1.66 | — |
| 2022-04-20 | 1.72 | $1.66 | 2000 |
| 2022-04-19 | 1.73 | $1.75 | — |
| 2022-04-18 | 1.73 | $1.75 | — |
| 2022-04-14 | 1.73 | $1.75 | — |
| 2022-04-13 | 1.73 | $1.75 | — |
| 2022-04-12 | 1.72 | $1.75 | — |
| 2022-04-11 | 1.72 | $1.75 | — |
| 2022-04-08 | 1.72 | $1.75 | — |
| 2022-04-07 | 1.71 | $1.75 | — |
| 2022-04-06 | 1.71 | $1.75 | — |
| 2022-04-05 | 1.71 | $1.75 | — |
| 2022-04-04 | 1.70 | $1.75 | — |
| 2022-04-01 | 1.70 | $1.75 | — |
| 2022-03-31 | 1.69 | $1.75 | — |
| 2022-03-30 | 1.68 | $1.75 | — |
| 2022-03-29 | 1.68 | $1.75 | — |
| 2022-03-28 | 1.67 | $1.75 | — |
| 2022-03-25 | 1.66 | $1.75 | — |
| 2022-03-24 | 1.65 | $1.75 | — |
| 2022-03-23 | 1.64 | $1.75 | — |
| 2022-03-22 | 1.63 | $1.75 | 1000 |
| 2022-03-21 | 1.61 | $1.58 | — |
| 2022-03-18 | 1.62 | $1.58 | — |
| 2022-03-17 | 1.62 | $1.58 | 2100 |
| 2022-03-16 | 1.63 | $1.62 | — |
| 2022-03-15 | 1.63 | $1.62 | — |
| 2022-03-14 | 1.63 | $1.62 | — |
| 2022-03-11 | 1.63 | $1.62 | — |
| 2022-03-10 | 1.63 | $1.62 | — |
| 2022-03-09 | 1.63 | $1.62 | — |
| 2022-03-08 | 1.63 | $1.62 | — |
| 2022-03-07 | 1.63 | $1.62 | — |
| 2022-03-04 | 1.64 | $1.62 | — |
| 2022-03-03 | 1.64 | $1.62 | 200 |
| 2022-03-02 | 1.64 | $1.58 | 28800 |
| 2022-03-01 | 1.65 | $1.56 | 59800 |
| 2022-02-28 | 1.65 | $1.76 | — |
| 2022-02-25 | 1.64 | $1.76 | — |
| 2022-02-24 | 1.63 | $1.76 | — |
| 2022-02-23 | 1.62 | $1.76 | — |
| 2022-02-22 | 1.60 | $1.76 | — |
| 2022-02-18 | 1.59 | $1.76 | — |
| 2022-02-17 | 1.57 | $1.76 | — |
| 2022-02-16 | 1.55 | $1.76 | — |
| 2022-02-15 | 1.53 | $1.76 | 100 |
| 2022-02-14 | 1.50 | $1.74 | — |
| 2022-02-11 | 1.48 | $1.74 | — |
| 2022-02-10 | 1.45 | $1.74 | — |
| 2022-02-09 | 1.42 | $1.74 | 1100 |
| 2022-02-08 | 1.38 | $1.37 | — |
| 2022-02-07 | 1.39 | $1.37 | — |
| 2022-02-04 | 1.39 | $1.37 | — |
| 2022-02-03 | 1.39 | $1.37 | — |
| 2022-02-02 | 1.39 | $1.37 | — |
| 2022-02-01 | 1.39 | $1.37 | — |
| 2022-01-31 | 1.39 | $1.37 | — |
| 2022-01-28 | 1.40 | $1.37 | — |
| 2022-01-27 | 1.40 | $1.37 | — |
| 2022-01-26 | 1.40 | $1.37 | — |
| 2022-01-25 | 1.41 | $1.37 | — |
| 2022-01-24 | 1.41 | $1.37 | — |
| 2022-01-21 | 1.42 | $1.37 | — |
| 2022-01-20 | 1.42 | $1.37 | — |
| 2022-01-19 | 1.43 | $1.37 | — |
| 2022-01-18 | 1.43 | $1.37 | — |
| 2022-01-14 | 1.44 | $1.37 | — |
| 2022-01-13 | 1.44 | $1.37 | 100 |
| 2022-01-12 | 1.45 | $1.36 | — |
| 2022-01-11 | 1.46 | $1.36 | — |
| 2022-01-10 | 1.47 | $1.36 | 100 |
| 2022-01-07 | 1.48 | $1.38 | 100 |
| 2022-01-06 | 1.50 | $1.45 | — |
| 2022-01-05 | 1.50 | $1.45 | — |
| 2022-01-04 | 1.51 | $1.45 | — |
| 2022-01-03 | 1.51 | $1.45 | — |
| 2021-12-31 | 1.52 | $1.45 | — |
| 2021-12-30 | 1.53 | $1.45 | 12000 |
| 2021-12-29 | 1.53 | $1.31 | — |
| 2021-12-28 | 1.56 | $1.31 | — |
| 2021-12-27 | 1.58 | $1.31 | — |
| 2021-12-23 | 1.61 | $1.31 | 2500 |
| 2021-12-22 | 1.64 | $1.27 | 300 |
| 2021-12-21 | 1.68 | $1.19 | — |
| 2021-12-20 | 1.74 | $1.19 | 17915 |
| 2021-12-17 | 1.79 | $1.59 | 100 |
| 2021-12-16 | 1.81 | $1.75 | 5300 |
| 2021-12-15 | 1.82 | $1.73 | 27800 |
| 2021-12-14 | 1.83 | $1.86 | — |
| 2021-12-13 | 1.83 | $1.86 | — |
| 2021-12-10 | 1.82 | $1.86 | — |
| 2021-12-09 | 1.82 | $1.86 | 4000 |
| 2021-12-08 | 1.82 | $1.77 | — |
| 2021-12-07 | 1.82 | $1.77 | — |
| 2021-12-06 | 1.83 | $1.77 | — |
| 2021-12-03 | 1.83 | $1.77 | 3000 |
| 2021-12-02 | 1.84 | $1.84 | — |
| 2021-12-01 | 1.84 | $1.84 | — |
| 2021-11-30 | 1.84 | $1.84 | — |
| 2021-11-29 | 1.84 | $1.84 | — |
| 2021-11-26 | 1.84 | $1.84 | — |
| 2021-11-24 | 1.84 | $1.84 | — |
| 2021-11-23 | 1.83 | $1.84 | — |
| 2021-11-22 | 1.83 | $1.84 | — |
| 2021-11-19 | 1.83 | $1.84 | — |
| 2021-11-18 | 1.83 | $1.84 | — |
| 2021-11-17 | 1.83 | $1.84 | — |
| 2021-11-16 | 1.83 | $1.84 | — |
| 2021-11-15 | 1.83 | $1.84 | — |
| 2021-11-12 | 1.83 | $1.84 | 200 |
| 2021-11-11 | 1.83 | $1.89 | — |
| 2021-11-10 | 1.82 | $1.89 | — |
| 2021-11-09 | 1.81 | $1.89 | — |
| 2021-11-08 | 1.81 | $1.89 | — |
| 2021-11-05 | 1.80 | $1.89 | — |
| 2021-11-04 | 1.79 | $1.89 | — |
| 2021-11-03 | 1.78 | $1.89 | 5000 |
| 2021-11-02 | 1.77 | $1.80 | — |
| 2021-11-01 | 1.76 | $1.80 | — |
| 2021-10-29 | 1.76 | $1.80 | — |
| 2021-10-28 | 1.75 | $1.80 | — |
| 2021-10-27 | 1.75 | $1.80 | 500 |
| 2021-10-26 | 1.74 | $1.83 | — |
| 2021-10-25 | 1.74 | $1.83 | — |
| 2021-10-22 | 1.73 | $1.83 | — |
| 2021-10-21 | 1.71 | $1.83 | — |
| 2021-10-20 | 1.70 | $1.83 | — |
| 2021-10-19 | 1.69 | $1.83 | — |
| 2021-10-18 | 1.67 | $1.83 | — |
| 2021-10-15 | 1.66 | $1.83 | — |
| 2021-10-14 | 1.64 | $1.83 | 10000 |
| 2021-10-13 | 1.62 | $1.64 | — |
| 2021-10-12 | 1.62 | $1.64 | — |
| 2021-10-11 | 1.61 | $1.64 | — |
| 2021-10-08 | 1.61 | $1.64 | — |
| 2021-10-07 | 1.61 | $1.64 | — |
| 2021-10-06 | 1.60 | $1.64 | — |
| 2021-10-05 | 1.60 | $1.64 | — |
| 2021-10-04 | 1.60 | $1.64 | — |
| 2021-10-01 | 1.59 | $1.64 | — |
| 2021-09-30 | 1.59 | $1.64 | 600 |
| 2021-09-29 | 1.58 | $1.60 | — |
| 2021-09-28 | 1.58 | $1.60 | — |
| 2021-09-27 | 1.58 | $1.60 | — |
| 2021-09-24 | 1.58 | $1.60 | 2000 |
| 2021-09-23 | 1.57 | $1.61 | — |
| 2021-09-22 | 1.57 | $1.61 | — |
| 2021-09-21 | 1.56 | $1.61 | — |
| 2021-09-20 | 1.56 | $1.61 | — |
| 2021-09-17 | 1.55 | $1.61 | — |
| 2021-09-16 | 1.55 | $1.61 | — |
| 2021-09-15 | 1.54 | $1.61 | — |
| 2021-09-14 | 1.54 | $1.61 | 1000 |
| 2021-09-13 | 1.53 | $1.59 | — |
| 2021-09-10 | 1.52 | $1.59 | — |
| 2021-09-09 | 1.51 | $1.59 | — |
| 2021-09-08 | 1.51 | $1.59 | — |
| 2021-09-07 | 1.50 | $1.59 | 1000 |
| 2021-09-03 | 1.49 | $1.54 | — |
| 2021-09-02 | 1.48 | $1.54 | 21700 |
| 2021-09-01 | 1.47 | $1.56 | 1200 |
| 2021-08-31 | 1.47 | $1.50 | — |
| 2021-08-30 | 1.46 | $1.50 | 1100 |
| 2021-08-27 | 1.46 | $1.45 | 800 |
| 2021-08-26 | 1.46 | $1.46 | — |
| 2021-08-25 | 1.46 | $1.46 | — |
| 2021-08-24 | 1.46 | $1.46 | 8100 |
| 2021-08-23 | 1.46 | $1.39 | — |
| 2021-08-20 | 1.47 | $1.39 | — |
| 2021-08-19 | 1.47 | $1.39 | 42700 |
| 2021-08-18 | 1.48 | $1.50 | — |
| 2021-08-17 | 1.48 | $1.50 | — |
| 2021-08-16 | 1.48 | $1.50 | — |
| 2021-08-13 | 1.48 | $1.50 | 100 |
| 2021-08-12 | 1.47 | $1.49 | — |
| 2021-08-11 | 1.47 | $1.49 | — |
| 2021-08-10 | 1.47 | $1.49 | 200 |
| 2021-08-09 | 1.47 | $1.49 | 600 |
| 2021-08-06 | 1.47 | $1.50 | — |
| 2021-08-05 | 1.46 | $1.50 | — |
| 2021-08-04 | 1.46 | $1.50 | — |
| 2021-08-03 | 1.46 | $1.50 | — |
| 2021-08-02 | 1.45 | $1.50 | — |
| 2021-07-30 | 1.45 | $1.50 | 6800 |
| 2021-07-29 | 1.44 | $1.43 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.80
2026-07-24
Close Price
$1.74
Vol: 10100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.79
Average
1.58
Maximum
2.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.80 | $1.74 | 10100 |
| 2026-07-23 | 1.81 | $1.73 | 5000 |
| 2026-07-22 | 1.82 | $1.73 | 8205 |
| 2026-07-21 | 1.83 | $1.70 | 3500 |
| 2026-07-20 | 1.85 | $1.69 | 32300 |
| 2026-07-17 | 1.87 | $1.70 | 1800 |
| 2026-07-16 | 1.89 | $1.84 | 59900 |
| 2026-07-15 | 1.90 | $1.84 | 70200 |
| 2026-07-14 | 1.91 | $1.87 | 200 |
| 2026-07-13 | 1.92 | $1.93 | 100 |
| 2026-07-10 | 1.92 | $1.93 | 200 |
| 2026-07-09 | 1.92 | $1.88 | 8100 |
| 2026-07-08 | 1.93 | $1.88 | 24330 |
| 2026-07-07 | 1.94 | $1.90 | — |
| 2026-07-06 | 1.95 | $1.90 | 1700 |
| 2026-07-02 | 1.96 | $1.90 | 19700 |
| 2026-07-01 | 1.98 | $1.93 | 1700 |
| 2026-06-30 | 1.99 | $1.92 | 28400 |
| 2026-06-29 | 2.00 | $1.91 | 10600 |
| 2026-06-26 | 2.02 | $1.81 | 21421 |
| 2026-06-25 | 2.05 | $1.85 | 20809 |
| 2026-06-24 | 2.07 | $1.80 | 48027 |
| 2026-06-23 | 2.10 | $1.99 | 24000 |
| 2026-06-22 | 2.12 | $1.93 | 22300 |
| 2026-06-18 | 2.15 | $2.02 | 32000 |
| 2026-06-17 | 2.16 | $2.13 | 14800 |
| 2026-06-16 | 2.17 | $2.22 | 18700 |
| 2026-06-15 | 2.17 | $2.21 | 20400 |
| 2026-06-12 | 2.17 | $2.22 | 18000 |
| 2026-06-11 | 2.17 | $2.08 | 19000 |
| 2026-06-10 | 2.19 | $1.99 | 6400 |
| 2026-06-09 | 2.21 | $2.03 | 23200 |
| 2026-06-08 | 2.23 | $2.08 | 4712 |
| 2026-06-05 | 2.25 | $2.10 | 10000 |
| 2026-06-04 | 2.27 | $2.18 | 20600 |
| 2026-06-03 | 2.28 | $2.24 | 13300 |
| 2026-06-02 | 2.28 | $2.26 | 3900 |
| 2026-06-01 | 2.29 | $2.20 | 15000 |
| 2026-05-29 | 2.29 | $2.21 | 20300 |
| 2026-05-28 | 2.30 | $2.28 | 3900 |
| 2026-05-27 | 2.30 | $2.26 | 10700 |
| 2026-05-26 | 2.31 | $2.35 | 12500 |
| 2026-05-22 | 2.30 | $2.28 | 1500 |
| 2026-05-21 | 2.30 | $2.32 | 17400 |
| 2026-05-20 | 2.29 | $2.35 | 23832 |
| 2026-05-19 | 2.28 | $2.25 | 30500 |
| 2026-05-18 | 2.28 | $2.49 | 22100 |
| 2026-05-15 | 2.26 | $2.38 | 122100 |
| 2026-05-14 | 2.24 | $2.23 | 17500 |
| 2026-05-13 | 2.24 | $2.26 | 600 |
| 2026-05-12 | 2.24 | $2.26 | 26200 |
| 2026-05-11 | 2.23 | $2.33 | 22600 |
| 2026-05-08 | 2.22 | $2.26 | 49100 |
| 2026-05-07 | 2.21 | $2.24 | 35349 |
| 2026-05-06 | 2.20 | $2.28 | 58400 |
| 2026-05-05 | 2.18 | $2.21 | 3600 |
| 2026-05-04 | 2.18 | $2.22 | 9500 |
| 2026-05-01 | 2.16 | $2.29 | 15700 |
| 2026-04-30 | 2.15 | $2.32 | 29100 |
| 2026-04-29 | 2.12 | $2.19 | 4000 |
| 2026-04-28 | 2.11 | $2.16 | 20300 |
| 2026-04-27 | 2.10 | $2.20 | 16200 |
| 2026-04-24 | 2.08 | $2.18 | 43525 |
| 2026-04-23 | 2.06 | $2.14 | 4000 |
| 2026-04-22 | 2.05 | $2.14 | 31340 |
| 2026-04-21 | 2.04 | $2.18 | 47100 |
| 2026-04-20 | 2.02 | $2.23 | 86910 |
| 2026-04-17 | 1.99 | $2.22 | 56400 |
| 2026-04-16 | 1.96 | $2.16 | 55800 |
| 2026-04-15 | 1.94 | $1.95 | 100 |
| 2026-04-14 | 1.94 | $1.96 | 200 |
| 2026-04-13 | 1.94 | $1.96 | 200 |
| 2026-04-10 | 1.94 | $1.96 | 200 |
| 2026-04-09 | 1.94 | $1.96 | 200 |
| 2026-04-08 | 1.94 | $1.96 | — |
| 2026-04-07 | 1.95 | $1.96 | 4500 |
| 2026-04-06 | 1.95 | $2.01 | 16100 |
| 2026-04-02 | 1.95 | $1.97 | 100 |
| 2026-04-01 | 1.96 | $1.97 | 5500 |
| 2026-03-31 | 1.97 | $1.87 | 200 |
| 2026-03-30 | 1.98 | $1.80 | 13346 |
| 2026-03-27 | 2.01 | $1.85 | 2300 |
| 2026-03-26 | 2.04 | $1.89 | 100 |
| 2026-03-25 | 2.07 | $1.89 | 100 |
| 2026-03-24 | 2.10 | $1.89 | 100 |
| 2026-03-23 | 2.13 | $1.89 | 3200 |
| 2026-03-20 | 2.16 | $2.00 | 100 |
| 2026-03-19 | 2.19 | $2.00 | — |
| 2026-03-18 | 2.21 | $2.00 | 4800 |
| 2026-03-17 | 2.24 | $2.05 | 1100 |
| 2026-03-16 | 2.26 | $2.05 | 2000 |
| 2026-03-13 | 2.28 | $2.24 | 100 |
| 2026-03-12 | 2.29 | $2.24 | 3000 |
| 2026-03-11 | 2.29 | $2.15 | 5000 |
| 2026-03-10 | 2.30 | $2.23 | 3000 |
| 2026-03-09 | 2.31 | $2.16 | 400 |
| 2026-03-06 | 2.32 | $2.22 | — |
| 2026-03-05 | 2.32 | $2.22 | 82200 |
| 2026-03-04 | 2.33 | $2.30 | 4500 |
| 2026-03-03 | 2.32 | $2.30 | 6300 |
| 2026-03-02 | 2.32 | $2.50 | 1538 |
| 2026-02-27 | 2.30 | $2.50 | 34800 |
| 2026-02-26 | 2.27 | $2.48 | 13700 |
| 2026-02-25 | 2.24 | $2.49 | 1300 |
| 2026-02-24 | 2.21 | $2.49 | 52100 |
| 2026-02-23 | 2.18 | $2.35 | 500 |
| 2026-02-20 | 2.16 | $2.33 | 1300 |
| 2026-02-19 | 2.14 | $2.11 | — |
| 2026-02-18 | 2.14 | $2.11 | 2405 |
| 2026-02-17 | 2.13 | $2.10 | — |
| 2026-02-13 | 2.13 | $2.10 | 400 |
| 2026-02-12 | 2.12 | $2.21 | — |
| 2026-02-11 | 2.11 | $2.21 | 60800 |
| 2026-02-10 | 2.09 | $2.20 | — |
| 2026-02-09 | 2.07 | $2.20 | 50000 |
| 2026-02-06 | 2.04 | $2.14 | — |
| 2026-02-05 | 2.03 | $2.14 | 1500 |
| 2026-02-04 | 2.01 | $2.14 | 1500 |
| 2026-02-03 | 1.98 | $2.14 | 60100 |
| 2026-02-02 | 1.96 | $2.14 | 3100 |
| 2026-01-30 | 1.94 | $2.14 | — |
| 2026-01-29 | 1.91 | $2.14 | 74600 |
| 2026-01-28 | 1.88 | $2.18 | 50000 |
| 2026-01-27 | 1.85 | $2.20 | 1500 |
| 2026-01-26 | 1.81 | $1.82 | 400 |
| 2026-01-23 | 1.81 | $1.82 | 400 |
| 2026-01-22 | 1.81 | $1.82 | 400 |
| 2026-01-21 | 1.81 | $1.82 | 400 |
| 2026-01-20 | 1.80 | $1.82 | 15000 |
| 2026-01-16 | 1.80 | $1.81 | 400 |
| 2026-01-15 | 1.80 | $1.81 | 400 |
| 2026-01-14 | 1.80 | $1.81 | 400 |
| 2026-01-13 | 1.80 | $1.81 | 7000 |
| 2026-01-12 | 1.80 | $1.78 | 8500 |
| 2026-01-09 | 1.80 | $1.80 | 100 |
| 2026-01-08 | 1.80 | $1.80 | 100 |
| 2026-01-07 | 1.80 | $1.80 | 100 |
| 2026-01-06 | 1.80 | $1.80 | — |
| 2026-01-05 | 1.80 | $1.80 | 500 |
| 2026-01-02 | 1.80 | $1.82 | 100 |
| 2025-12-31 | 1.79 | $1.82 | 100 |
| 2025-12-30 | 1.79 | $1.82 | 100 |
| 2025-12-29 | 1.78 | $1.82 | 6700 |
| 2025-12-26 | 1.77 | $1.77 | 100 |
| 2025-12-24 | 1.76 | $1.77 | — |
| 2025-12-23 | 1.76 | $1.77 | 100 |
| 2025-12-22 | 1.75 | $1.77 | 100 |
| 2025-12-19 | 1.74 | $1.81 | 100 |
| 2025-12-18 | 1.73 | $1.81 | 100 |
| 2025-12-17 | 1.71 | $1.81 | 100 |
| 2025-12-16 | 1.69 | $1.81 | 1000 |
| 2025-12-15 | 1.67 | $1.82 | 5000 |
| 2025-12-12 | 1.65 | $1.78 | — |
| 2025-12-11 | 1.63 | $1.78 | — |
| 2025-12-10 | 1.61 | $1.78 | 100 |
| 2025-12-09 | 1.59 | $1.78 | 400 |
| 2025-12-08 | 1.57 | $1.81 | 100 |
| 2025-12-05 | 1.54 | $1.58 | 100 |
| 2025-12-04 | 1.53 | $1.58 | 3000 |
| 2025-12-03 | 1.53 | $1.64 | 100 |
| 2025-12-02 | 1.51 | $1.61 | — |
| 2025-12-01 | 1.50 | $1.61 | 100 |
| 2025-11-28 | 1.49 | $1.50 | — |
| 2025-11-26 | 1.49 | $1.50 | 100 |
| 2025-11-25 | 1.49 | $1.50 | — |
| 2025-11-24 | 1.49 | $1.50 | 3000 |
| 2025-11-21 | 1.49 | $1.46 | 7237 |
| 2025-11-20 | 1.50 | $1.49 | 100 |
| 2025-11-19 | 1.50 | $1.49 | 4108 |
| 2025-11-18 | 1.50 | $1.49 | 100 |
| 2025-11-17 | 1.50 | $1.49 | 100 |
| 2025-11-14 | 1.51 | $1.49 | 100 |
| 2025-11-13 | 1.51 | $1.49 | 100 |
| 2025-11-12 | 1.51 | $1.49 | 100 |
| 2025-11-11 | 1.52 | $1.49 | 100 |
| 2025-11-10 | 1.52 | $1.49 | 100 |
| 2025-11-07 | 1.52 | $1.49 | 100 |
| 2025-11-06 | 1.53 | $1.49 | 100 |
| 2025-11-05 | 1.53 | $1.49 | 100 |
| 2025-11-04 | 1.54 | $1.49 | 100 |
| 2025-11-03 | 1.55 | $1.49 | 100 |
| 2025-10-31 | 1.55 | $1.49 | 100 |
| 2025-10-30 | 1.56 | $1.56 | 33 |
| 2025-10-29 | 1.56 | $1.56 | 33 |
| 2025-10-28 | 1.56 | $1.56 | — |
| 2025-10-27 | 1.56 | $1.56 | — |
| 2025-10-24 | 1.56 | $1.56 | — |
| 2025-10-23 | 1.56 | $1.56 | — |
| 2025-10-22 | 1.56 | $1.56 | — |
| 2025-10-21 | 1.56 | $1.56 | — |
| 2025-10-20 | 1.56 | $1.56 | — |
| 2025-10-17 | 1.55 | $1.56 | 16005 |
| 2025-10-16 | 1.55 | $1.55 | — |
| 2025-10-15 | 1.55 | $1.55 | — |
| 2025-10-14 | 1.55 | $1.55 | — |
| 2025-10-13 | 1.55 | $1.55 | — |
| 2025-10-10 | 1.55 | $1.55 | — |
| 2025-10-09 | 1.55 | $1.55 | — |
| 2025-10-08 | 1.55 | $1.55 | — |
| 2025-10-07 | 1.54 | $1.55 | — |
| 2025-10-06 | 1.54 | $1.55 | — |
| 2025-10-03 | 1.54 | $1.55 | — |
| 2025-10-02 | 1.53 | $1.55 | — |
| 2025-10-01 | 1.53 | $1.55 | 1004 |
| 2025-09-30 | 1.52 | $1.59 | 33 |
| 2025-09-29 | 1.51 | $1.59 | — |
| 2025-09-26 | 1.50 | $1.59 | 33 |
| 2025-09-25 | 1.49 | $1.59 | 30000 |
| 2025-09-24 | 1.47 | $1.58 | 7200 |
| 2025-09-23 | 1.46 | $1.48 | — |
| 2025-09-22 | 1.45 | $1.48 | — |
| 2025-09-19 | 1.45 | $1.48 | — |
| 2025-09-18 | 1.44 | $1.48 | — |
| 2025-09-17 | 1.44 | $1.48 | — |
| 2025-09-16 | 1.43 | $1.48 | — |
| 2025-09-15 | 1.42 | $1.48 | 200 |
| 2025-09-12 | 1.41 | $1.48 | — |
| 2025-09-11 | 1.40 | $1.48 | — |
| 2025-09-10 | 1.39 | $1.48 | 200 |
| 2025-09-09 | 1.38 | $1.49 | 19900 |
| 2025-09-08 | 1.37 | $1.38 | 100 |
| 2025-09-05 | 1.36 | $1.38 | — |
| 2025-09-04 | 1.36 | $1.38 | — |
| 2025-09-03 | 1.35 | $1.38 | — |
| 2025-09-02 | 1.35 | $1.38 | 100 |
| 2025-08-29 | 1.34 | $1.38 | 100 |
| 2025-08-28 | 1.33 | $1.38 | — |
| 2025-08-27 | 1.33 | $1.38 | — |
| 2025-08-26 | 1.32 | $1.38 | — |
| 2025-08-25 | 1.31 | $1.38 | — |
| 2025-08-22 | 1.30 | $1.38 | 600 |
| 2025-08-21 | 1.29 | $1.36 | 100 |
| 2025-08-20 | 1.29 | $1.36 | 100 |
| 2025-08-19 | 1.28 | $1.36 | 200 |
| 2025-08-18 | 1.27 | $1.26 | — |
| 2025-08-15 | 1.28 | $1.26 | — |
| 2025-08-14 | 1.28 | $1.26 | — |
| 2025-08-13 | 1.28 | $1.26 | — |
| 2025-08-12 | 1.29 | $1.26 | — |
| 2025-08-11 | 1.29 | $1.26 | 100 |
| 2025-08-08 | 1.30 | $1.26 | — |
| 2025-08-07 | 1.30 | $1.26 | 100 |
| 2025-08-06 | 1.31 | $1.28 | — |
| 2025-08-05 | 1.32 | $1.28 | — |
| 2025-08-04 | 1.32 | $1.28 | — |
| 2025-08-01 | 1.33 | $1.28 | — |
| 2025-07-31 | 1.34 | $1.28 | 7100 |
| 2025-07-30 | 1.34 | $1.28 | 1900 |
| 2025-07-29 | 1.35 | $1.33 | — |
| 2025-07-28 | 1.36 | $1.33 | 100 |
| 2025-07-25 | 1.36 | $1.33 | — |
| 2025-07-24 | 1.36 | $1.33 | — |
| 2025-07-23 | 1.37 | $1.33 | — |
| 2025-07-22 | 1.37 | $1.33 | — |
| 2025-07-21 | 1.38 | $1.33 | 300 |
| 2025-07-18 | 1.39 | $1.38 | 100 |
| 2025-07-17 | 1.39 | $1.38 | 100 |
| 2025-07-16 | 1.39 | $1.38 | 100 |
| 2025-07-15 | 1.39 | $1.38 | 100 |
| 2025-07-14 | 1.39 | $1.38 | 100 |
| 2025-07-11 | 1.39 | $1.38 | 100 |
| 2025-07-10 | 1.39 | $1.38 | 100 |
| 2025-07-09 | 1.39 | $1.38 | 100 |
| 2025-07-08 | 1.39 | $1.38 | 100 |
| 2025-07-07 | 1.39 | $1.38 | 100 |
| 2025-07-03 | 1.39 | $1.38 | 3300 |
| 2025-07-02 | 1.39 | $1.41 | 100 |
| 2025-07-01 | 1.38 | $1.41 | — |
| 2025-06-30 | 1.38 | $1.41 | — |
| 2025-06-27 | 1.37 | $1.41 | — |
| 2025-06-26 | 1.36 | $1.41 | — |
| 2025-06-25 | 1.36 | $1.41 | — |
| 2025-06-24 | 1.35 | $1.41 | — |
| 2025-06-23 | 1.34 | $1.41 | — |
| 2025-06-20 | 1.33 | $1.41 | — |
| 2025-06-18 | 1.32 | $1.41 | 100 |
| 2025-06-17 | 1.31 | $1.42 | — |
| 2025-06-16 | 1.30 | $1.42 | 1900 |
| 2025-06-13 | 1.29 | $1.29 | — |
| 2025-06-12 | 1.29 | $1.29 | 500 |
| 2025-06-11 | 1.29 | $1.29 | 2200 |
| 2025-06-10 | 1.29 | $1.20 | 20800 |
| 2025-06-09 | 1.30 | $1.29 | — |
| 2025-06-06 | 1.30 | $1.29 | — |
| 2025-06-05 | 1.31 | $1.29 | — |
| 2025-06-04 | 1.31 | $1.29 | 8000 |
| 2025-06-03 | 1.31 | $1.29 | 8000 |
| 2025-06-02 | 1.31 | $1.29 | — |
| 2025-05-30 | 1.31 | $1.29 | 20000 |
| 2025-05-29 | 1.32 | $1.31 | — |
| 2025-05-28 | 1.32 | $1.31 | — |
| 2025-05-27 | 1.32 | $1.31 | 1100 |
| 2025-05-23 | 1.32 | $1.33 | — |
| 2025-05-22 | 1.32 | $1.33 | — |
| 2025-05-21 | 1.32 | $1.33 | — |
| 2025-05-20 | 1.31 | $1.33 | — |
| 2025-05-19 | 1.31 | $1.33 | — |
| 2025-05-16 | 1.31 | $1.33 | — |
| 2025-05-15 | 1.31 | $1.33 | 10000 |
| 2025-05-14 | 1.31 | $1.29 | 7500 |
| 2025-05-13 | 1.31 | $1.30 | 10500 |
| 2025-05-12 | 1.31 | $1.29 | — |
| 2025-05-09 | 1.32 | $1.29 | 2500 |
| 2025-05-08 | 1.32 | $1.30 | — |
| 2025-05-07 | 1.32 | $1.30 | 16600 |
| 2025-05-06 | 1.33 | $1.32 | — |
| 2025-05-05 | 1.33 | $1.32 | 100 |
| 2025-05-02 | 1.33 | $1.32 | — |
| 2025-05-01 | 1.33 | $1.32 | — |
| 2025-04-30 | 1.34 | $1.32 | — |
| 2025-04-29 | 1.34 | $1.32 | — |
| 2025-04-28 | 1.35 | $1.32 | — |
| 2025-04-25 | 1.35 | $1.32 | — |
| 2025-04-24 | 1.36 | $1.32 | — |
| 2025-04-23 | 1.37 | $1.32 | — |
| 2025-04-22 | 1.38 | $1.32 | — |
| 2025-04-21 | 1.38 | $1.32 | — |
| 2025-04-17 | 1.39 | $1.32 | 1000 |
| 2025-04-16 | 1.40 | $1.37 | — |
| 2025-04-15 | 1.41 | $1.37 | — |
| 2025-04-14 | 1.41 | $1.37 | — |
| 2025-04-11 | 1.42 | $1.37 | 1400 |
| 2025-04-10 | 1.42 | $1.32 | — |
| 2025-04-09 | 1.43 | $1.32 | 2000 |
| 2025-04-08 | 1.44 | $1.43 | — |
| 2025-04-07 | 1.44 | $1.43 | — |
| 2025-04-04 | 1.44 | $1.43 | 500 |
| 2025-04-03 | 1.43 | $1.43 | 1000 |
| 2025-04-02 | 1.43 | $1.48 | — |
| 2025-04-01 | 1.42 | $1.48 | 500 |
| 2025-03-31 | 1.41 | $1.48 | 500 |
| 2025-03-28 | 1.40 | $1.48 | 500 |
| 2025-03-27 | 1.39 | $1.48 | 500 |
| 2025-03-26 | 1.38 | $1.48 | 400 |
| 2025-03-25 | 1.37 | $1.44 | 1000 |
| 2025-03-24 | 1.36 | $1.43 | — |
| 2025-03-21 | 1.35 | $1.43 | 1000 |
| 2025-03-20 | 1.34 | $1.37 | 500 |
| 2025-03-19 | 1.34 | $1.37 | 500 |
| 2025-03-18 | 1.34 | $1.37 | 3300 |
| 2025-03-17 | 1.34 | $1.35 | — |
| 2025-03-14 | 1.34 | $1.35 | 2900 |
| 2025-03-13 | 1.35 | $1.31 | 2900 |
| 2025-03-12 | 1.36 | $1.31 | — |
| 2025-03-11 | 1.37 | $1.31 | 2900 |
| 2025-03-10 | 1.38 | $1.31 | 2900 |
| 2025-03-07 | 1.40 | $1.31 | — |
| 2025-03-06 | 1.42 | $1.31 | — |
| 2025-03-05 | 1.44 | $1.31 | — |
| 2025-03-04 | 1.46 | $1.31 | 4200 |
| 2025-03-03 | 1.48 | $1.38 | 2900 |
| 2025-02-28 | 1.49 | $1.38 | 2900 |
| 2025-02-27 | 1.51 | $1.38 | 4400 |
| 2025-02-26 | 1.53 | $1.35 | 7800 |
| 2025-02-25 | 1.55 | $1.35 | — |
| 2025-02-24 | 1.58 | $1.35 | 2900 |
| 2025-02-21 | 1.61 | $1.42 | 10021 |
| 2025-02-20 | 1.63 | $1.56 | — |
| 2025-02-19 | 1.64 | $1.56 | — |
| 2025-02-18 | 1.65 | $1.56 | 6900 |
| 2025-02-14 | 1.66 | $1.65 | — |
| 2025-02-13 | 1.66 | $1.65 | — |
| 2025-02-12 | 1.67 | $1.65 | 94100 |
| 2025-02-11 | 1.67 | $1.65 | 94100 |
| 2025-02-10 | 1.67 | $1.65 | 94100 |
| 2025-02-07 | 1.68 | $1.65 | 94100 |
| 2025-02-06 | 1.68 | $1.65 | — |
| 2025-02-05 | 1.68 | $1.65 | 94100 |
| 2025-02-04 | 1.69 | $1.65 | — |
| 2025-02-03 | 1.69 | $1.65 | 94100 |
| 2025-01-31 | 1.70 | $1.65 | — |
| 2025-01-30 | 1.70 | $1.65 | 94100 |
| 2025-01-29 | 1.71 | $1.71 | 3000 |
| 2025-01-28 | 1.71 | $1.71 | — |
| 2025-01-27 | 1.71 | $1.71 | — |
| 2025-01-24 | 1.70 | $1.71 | — |
| 2025-01-23 | 1.70 | $1.71 | — |
| 2025-01-22 | 1.70 | $1.71 | — |
| 2025-01-21 | 1.69 | $1.71 | 3000 |
| 2025-01-17 | 1.69 | $1.71 | 3000 |
| 2025-01-16 | 1.68 | $1.71 | 3000 |
| 2025-01-15 | 1.68 | $1.71 | — |
| 2025-01-14 | 1.67 | $1.71 | 3000 |
| 2025-01-13 | 1.67 | $1.71 | — |
| 2025-01-10 | 1.66 | $1.71 | — |
| 2025-01-08 | 1.65 | $1.71 | — |
| 2025-01-07 | 1.65 | $1.71 | 3000 |
| 2025-01-06 | 1.64 | $1.71 | 3000 |
| 2025-01-03 | 1.63 | $1.71 | 3000 |
| 2025-01-02 | 1.62 | $1.71 | — |
| 2024-12-31 | 1.61 | $1.71 | 3000 |
| 2024-12-30 | 1.61 | $1.59 | 3000 |
| 2024-12-27 | 1.61 | $1.59 | 3000 |
| 2024-12-26 | 1.61 | $1.59 | — |
| 2024-12-24 | 1.61 | $1.59 | — |
| 2024-12-23 | 1.61 | $1.59 | 3000 |
| 2024-12-20 | 1.61 | $1.59 | 3000 |
| 2024-12-19 | 1.61 | $1.59 | 3000 |
| 2024-12-18 | 1.62 | $1.62 | 3000 |
| 2024-12-17 | 1.61 | $1.62 | 3000 |
| 2024-12-16 | 1.61 | $1.62 | — |
| 2024-12-13 | 1.61 | $1.62 | — |
| 2024-12-12 | 1.61 | $1.62 | — |
| 2024-12-11 | 1.61 | $1.62 | 3000 |
| 2024-12-10 | 1.61 | $1.62 | — |
| 2024-12-09 | 1.60 | $1.62 | — |
| 2024-12-06 | 1.60 | $1.62 | 500 |
| 2024-12-05 | 1.60 | $1.70 | — |
| 2024-12-04 | 1.59 | $1.70 | 3000 |
| 2024-12-03 | 1.58 | $1.63 | 3000 |
| 2024-12-02 | 1.58 | $1.50 | — |
| 2024-11-29 | 1.59 | $1.50 | 17000 |
| 2024-11-27 | 1.60 | $1.57 | — |
| 2024-11-26 | 1.61 | $1.57 | 500 |
| 2024-11-25 | 1.61 | $1.57 | 1000 |
| 2024-11-22 | 1.62 | $1.59 | 500 |
| 2024-11-21 | 1.62 | $1.59 | 500 |
| 2024-11-20 | 1.63 | $1.59 | 500 |
| 2024-11-19 | 1.63 | $1.59 | — |
| 2024-11-18 | 1.64 | $1.59 | 500 |
| 2024-11-15 | 1.65 | $1.59 | 500 |
| 2024-11-14 | 1.65 | $1.65 | — |
| 2024-11-13 | 1.65 | $1.65 | — |
| 2024-11-12 | 1.65 | $1.65 | — |
| 2024-11-11 | 1.65 | $1.65 | — |
| 2024-11-08 | 1.65 | $1.65 | — |
| 2024-11-07 | 1.65 | $1.65 | — |
| 2024-11-06 | 1.65 | $1.65 | — |
| 2024-11-05 | 1.65 | $1.65 | 200 |
| 2024-11-04 | 1.65 | $1.65 | — |
| 2024-11-01 | 1.65 | $1.65 | 200 |
| 2024-10-31 | 1.65 | $1.65 | 200 |
| 2024-10-30 | 1.65 | $1.65 | 200 |
| 2024-10-29 | 1.65 | $1.66 | 1000 |
| 2024-10-28 | 1.64 | $1.66 | — |
| 2024-10-25 | 1.64 | $1.66 | — |
| 2024-10-24 | 1.64 | $1.66 | 1000 |
| 2024-10-23 | 1.64 | $1.66 | — |
| 2024-10-22 | 1.64 | $1.66 | — |
| 2024-10-21 | 1.63 | $1.66 | — |
| 2024-10-18 | 1.63 | $1.66 | — |
| 2024-10-17 | 1.62 | $1.66 | — |
| 2024-10-16 | 1.62 | $1.66 | — |
| 2024-10-15 | 1.61 | $1.66 | 1000 |
| 2024-10-14 | 1.61 | $1.58 | 1000 |
| 2024-10-11 | 1.61 | $1.58 | — |
| 2024-10-10 | 1.61 | $1.58 | 1000 |
| 2024-10-09 | 1.61 | $1.58 | 500 |
| 2024-10-08 | 1.60 | $1.58 | 25900 |
| 2024-10-07 | 1.60 | $1.67 | 5000 |
| 2024-10-04 | 1.59 | $1.65 | 2000 |
| 2024-10-03 | 1.58 | $1.67 | 1100 |
| 2024-10-02 | 1.57 | $1.67 | 1100 |
| 2024-10-01 | 1.55 | $1.61 | 1100 |
| 2024-09-30 | 1.55 | $1.66 | — |
| 2024-09-27 | 1.53 | $1.66 | 1100 |
| 2024-09-26 | 1.52 | $1.58 | — |
| 2024-09-25 | 1.52 | $1.58 | 2300 |
| 2024-09-24 | 1.52 | $1.58 | 3300 |
| 2024-09-23 | 1.52 | $1.52 | 1000 |
| 2024-09-20 | 1.53 | $1.52 | 1000 |
| 2024-09-19 | 1.54 | $1.50 | 400 |
| 2024-09-18 | 1.55 | $1.51 | — |
| 2024-09-17 | 1.56 | $1.51 | 4001 |
| 2024-09-16 | 1.57 | $1.51 | 5000 |
| 2024-09-13 | 1.58 | $1.51 | 5000 |
| 2024-09-12 | 1.59 | $1.40 | 5000 |
| 2024-09-11 | 1.62 | $1.40 | 5000 |
| 2024-09-10 | 1.65 | $1.38 | 5600 |
| 2024-09-09 | 1.68 | $1.45 | 5000 |
| 2024-09-06 | 1.70 | $1.45 | 5100 |
| 2024-09-05 | 1.73 | $1.60 | 201 |
| 2024-09-04 | 1.74 | $1.72 | — |
| 2024-09-03 | 1.74 | $1.72 | — |
| 2024-08-30 | 1.75 | $1.72 | — |
| 2024-08-29 | 1.75 | $1.72 | 5200 |
| 2024-08-28 | 1.75 | $1.84 | 500 |
| 2024-08-27 | 1.75 | $1.84 | — |
| 2024-08-26 | 1.74 | $1.84 | 3800 |
| 2024-08-23 | 1.74 | $1.71 | 27000 |
| 2024-08-22 | 1.74 | $1.71 | — |
| 2024-08-21 | 1.75 | $1.71 | — |
| 2024-08-20 | 1.76 | $1.71 | 300 |
| 2024-08-19 | 1.77 | $1.71 | 2000 |
| 2024-08-16 | 1.78 | $1.71 | 2100 |
| 2024-08-15 | 1.79 | $1.71 | — |
| 2024-08-14 | 1.80 | $1.71 | — |
| 2024-08-13 | 1.81 | $1.71 | 2000 |
| 2024-08-12 | 1.83 | $1.71 | 2000 |
| 2024-08-09 | 1.84 | $1.71 | — |
| 2024-08-08 | 1.85 | $1.71 | 600 |
| 2024-08-07 | 1.87 | $1.80 | 2106 |
| 2024-08-06 | 1.88 | $1.80 | 900 |
| 2024-08-05 | 1.89 | $1.80 | 100 |
| 2024-08-02 | 1.89 | $1.99 | — |
| 2024-08-01 | 1.88 | $1.99 | 2200 |
| 2024-07-31 | 1.87 | $2.01 | 2000 |
| 2024-07-30 | 1.85 | $1.80 | 3200 |
| 2024-07-29 | 1.85 | $1.80 | 2000 |
| 2024-07-26 | 1.85 | $1.80 | 4100 |
| 2024-07-25 | 1.86 | $1.80 | 5500 |
| 2024-07-24 | 1.86 | $1.93 | 1100 |
| 2024-07-23 | 1.84 | $1.93 | 4300 |
| 2024-07-22 | 1.83 | $1.93 | 5300 |
| 2024-07-19 | 1.82 | $1.84 | 1200 |
| 2024-07-18 | 1.81 | $1.84 | 1000 |
| 2024-07-17 | 1.80 | $1.84 | 900 |
| 2024-07-16 | 1.80 | $1.84 | 6600 |
| 2024-07-15 | 1.79 | $1.92 | 500 |
| 2024-07-12 | 1.77 | $1.92 | 2800 |
| 2024-07-11 | 1.76 | $1.92 | 1400 |
| 2024-07-10 | 1.75 | $1.92 | 10600 |
| 2024-07-09 | 1.73 | $1.90 | 5200 |
| 2024-07-08 | 1.72 | $1.68 | — |
| 2024-07-05 | 1.73 | $1.68 | — |
| 2024-07-03 | 1.75 | $1.68 | — |
| 2024-07-02 | 1.77 | $1.68 | 2700 |
| 2024-07-01 | 1.78 | $1.68 | — |
| 2024-06-28 | 1.81 | $1.68 | 300 |
| 2024-06-27 | 1.83 | $1.68 | 2300 |
| 2024-06-26 | 1.85 | $1.63 | 900 |
| 2024-06-25 | 1.89 | $1.75 | — |
| 2024-06-24 | 1.91 | $1.75 | 6837 |
| 2024-06-21 | 1.93 | $1.71 | — |
| 2024-06-20 | 1.96 | $1.71 | 5900 |
| 2024-06-18 | 1.99 | $1.72 | 200 |
| 2024-06-17 | 2.02 | $1.86 | 1400 |
| 2024-06-14 | 2.04 | $1.91 | 4500 |
| 2024-06-13 | 2.05 | $1.91 | 4400 |
| 2024-06-12 | 2.07 | $1.91 | 5000 |
| 2024-06-11 | 2.08 | $1.99 | 5200 |
| 2024-06-10 | 2.09 | $2.11 | 300 |
| 2024-06-07 | 2.08 | $2.11 | — |
| 2024-06-06 | 2.08 | $2.11 | — |
| 2024-06-05 | 2.08 | $2.11 | 9000 |
| 2024-06-04 | 2.07 | $2.11 | 4200 |
| 2024-06-03 | 2.07 | $2.11 | 5700 |
| 2024-05-31 | 2.07 | $2.11 | 6000 |
| 2024-05-30 | 2.06 | $2.11 | 4400 |
| 2024-05-29 | 2.06 | $2.11 | 11800 |
| 2024-05-28 | 2.06 | $2.05 | — |
| 2024-05-24 | 2.06 | $2.05 | 11200 |
| 2024-05-23 | 2.07 | $2.05 | — |
| 2024-05-22 | 2.08 | $2.05 | 9900 |
| 2024-05-21 | 2.09 | $2.11 | 25100 |
| 2024-05-20 | 2.09 | $2.00 | — |
| 2024-05-17 | 2.11 | $2.00 | — |
| 2024-05-16 | 2.12 | $2.00 | — |
| 2024-05-15 | 2.14 | $2.00 | — |
| 2024-05-14 | 2.16 | $2.00 | — |
| 2024-05-13 | 2.18 | $2.00 | 200 |
| 2024-05-10 | 2.20 | $2.15 | — |
| 2024-05-09 | 2.21 | $2.15 | — |
| 2024-05-08 | 2.22 | $2.15 | — |
| 2024-05-07 | 2.22 | $2.15 | — |
| 2024-05-06 | 2.23 | $2.15 | — |
| 2024-05-03 | 2.24 | $2.15 | — |
| 2024-05-02 | 2.25 | $2.15 | 1000 |
| 2024-05-01 | 2.26 | $2.15 | 1700 |
| 2024-04-30 | 2.26 | $2.31 | 600 |
| 2024-04-29 | 2.26 | $2.31 | 1600 |
| 2024-04-26 | 2.25 | $2.31 | — |
| 2024-04-25 | 2.23 | $2.31 | 2000 |
| 2024-04-24 | 2.22 | $2.26 | — |
| 2024-04-23 | 2.21 | $2.26 | — |
| 2024-04-22 | 2.20 | $2.26 | 2200 |
| 2024-04-19 | 2.19 | $2.26 | — |
| 2024-04-18 | 2.18 | $2.26 | 6700 |
| 2024-04-17 | 2.16 | $2.26 | 600 |
| 2024-04-16 | 2.15 | $2.26 | — |
| 2024-04-15 | 2.13 | $2.26 | 400 |
| 2024-04-12 | 2.11 | $2.22 | — |
| 2024-04-11 | 2.10 | $2.22 | — |
| 2024-04-10 | 2.08 | $2.22 | — |
| 2024-04-09 | 2.07 | $2.22 | 900 |
| 2024-04-08 | 2.05 | $2.09 | 700 |
| 2024-04-05 | 2.04 | $2.09 | — |
| 2024-04-04 | 2.03 | $2.09 | 800 |
| 2024-04-03 | 2.03 | $2.09 | 1200 |
| 2024-04-02 | 2.02 | $2.09 | 1200 |
| 2024-04-01 | 2.01 | $2.09 | 1400 |
| 2024-03-28 | 2.00 | $2.09 | 8000 |
| 2024-03-27 | 1.99 | $1.99 | 1900 |
| 2024-03-26 | 1.99 | $1.99 | — |
| 2024-03-25 | 1.99 | $1.99 | — |
| 2024-03-22 | 1.99 | $1.99 | — |
| 2024-03-21 | 1.99 | $1.99 | — |
| 2024-03-20 | 1.99 | $1.99 | — |
| 2024-03-19 | 2.00 | $1.99 | — |
| 2024-03-18 | 2.00 | $1.99 | — |
| 2024-03-15 | 2.00 | $1.99 | — |
| 2024-03-14 | 2.00 | $1.99 | 300 |
| 2024-03-13 | 2.00 | $1.99 | — |
| 2024-03-12 | 2.00 | $1.99 | 1500 |
| 2024-03-11 | 2.00 | $2.00 | 1800 |
| 2024-03-08 | 2.01 | $2.00 | — |
| 2024-03-07 | 2.01 | $2.00 | 1800 |
| 2024-03-06 | 2.01 | $2.00 | — |
| 2024-03-05 | 2.02 | $2.00 | — |
| 2024-03-04 | 2.02 | $2.00 | — |
| 2024-03-01 | 2.03 | $2.00 | — |
| 2024-02-29 | 2.03 | $2.00 | 1900 |
| 2024-02-28 | 2.04 | $2.00 | 800 |
| 2024-02-27 | 2.04 | $2.00 | 1900 |
| 2024-02-26 | 2.05 | $2.00 | 1800 |
| 2024-02-23 | 2.06 | $2.00 | 25400 |
| 2024-02-22 | 2.06 | $2.00 | — |
| 2024-02-21 | 2.07 | $2.00 | — |
| 2024-02-20 | 2.07 | $2.00 | — |
| 2024-02-16 | 2.08 | $2.00 | 12800 |
| 2024-02-15 | 2.08 | $2.10 | — |
| 2024-02-14 | 2.08 | $2.10 | — |
| 2024-02-13 | 2.07 | $2.10 | — |
| 2024-02-12 | 2.06 | $2.10 | — |
| 2024-02-09 | 2.05 | $2.10 | — |
| 2024-02-08 | 2.04 | $2.10 | — |
| 2024-02-07 | 2.02 | $2.10 | — |
| 2024-02-06 | 2.00 | $2.10 | — |
| 2024-02-05 | 1.98 | $2.10 | — |
| 2024-02-02 | 1.96 | $2.10 | — |
| 2024-02-01 | 1.93 | $2.10 | 300 |
| 2024-01-31 | 1.90 | $2.10 | 2400 |
| 2024-01-30 | 1.86 | $2.21 | 1000 |
| 2024-01-29 | 1.82 | $2.01 | 600 |
| 2024-01-26 | 1.79 | $1.91 | 300 |
| 2024-01-25 | 1.76 | $1.91 | — |
| 2024-01-24 | 1.74 | $1.91 | — |
| 2024-01-23 | 1.71 | $1.91 | 400 |
| 2024-01-22 | 1.69 | $1.91 | — |
| 2024-01-19 | 1.66 | $1.91 | 500 |
| 2024-01-18 | 1.62 | $1.91 | 5300 |
| 2024-01-17 | 1.59 | $1.91 | 600 |
| 2024-01-16 | 1.55 | $1.72 | 300 |
| 2024-01-12 | 1.53 | $1.72 | 1400 |
| 2024-01-11 | 1.51 | $1.62 | 1300 |
| 2024-01-10 | 1.50 | $1.62 | 300 |
| 2024-01-09 | 1.49 | $1.45 | — |
| 2024-01-08 | 1.49 | $1.45 | — |
| 2024-01-05 | 1.49 | $1.45 | — |
| 2024-01-04 | 1.50 | $1.45 | 600 |
| 2024-01-03 | 1.50 | $1.45 | 1200 |
| 2024-01-02 | 1.50 | $1.55 | 23300 |
| 2023-12-29 | 1.49 | $1.55 | 5000 |
| 2023-12-28 | 1.48 | $1.55 | 2300 |
| 2023-12-27 | 1.46 | $1.57 | 11800 |
| 2023-12-26 | 1.45 | $1.50 | — |
| 2023-12-22 | 1.44 | $1.50 | — |
| 2023-12-21 | 1.43 | $1.50 | — |
| 2023-12-20 | 1.42 | $1.50 | 1000 |
| 2023-12-19 | 1.41 | $1.50 | — |
| 2023-12-18 | 1.40 | $1.50 | — |
| 2023-12-15 | 1.39 | $1.50 | 3000 |
| 2023-12-14 | 1.37 | $1.43 | — |
| 2023-12-13 | 1.37 | $1.43 | — |
| 2023-12-12 | 1.36 | $1.43 | — |
| 2023-12-11 | 1.35 | $1.43 | 14400 |
| 2023-12-08 | 1.34 | $1.39 | 21900 |
| 2023-12-07 | 1.34 | $1.32 | 32000 |
| 2023-12-06 | 1.34 | $1.31 | 5900 |
| 2023-12-05 | 1.35 | $1.32 | 11700 |
| 2023-12-04 | 1.35 | $1.31 | 8200 |
| 2023-12-01 | 1.36 | $1.31 | 6000 |
| 2023-11-30 | 1.36 | $1.36 | — |
| 2023-11-29 | 1.36 | $1.36 | — |
| 2023-11-28 | 1.36 | $1.36 | — |
| 2023-11-27 | 1.36 | $1.36 | — |
| 2023-11-24 | 1.36 | $1.36 | — |
| 2023-11-22 | 1.36 | $1.36 | — |
| 2023-11-21 | 1.36 | $1.36 | — |
| 2023-11-20 | 1.36 | $1.36 | — |
| 2023-11-17 | 1.36 | $1.36 | — |
| 2023-11-16 | 1.36 | $1.36 | — |
| 2023-11-15 | 1.36 | $1.36 | — |
| 2023-11-14 | 1.36 | $1.36 | — |
| 2023-11-13 | 1.36 | $1.36 | — |
| 2023-11-10 | 1.36 | $1.36 | — |
| 2023-11-09 | 1.36 | $1.36 | — |
| 2023-11-08 | 1.36 | $1.36 | — |
| 2023-11-07 | 1.36 | $1.36 | — |
| 2023-11-06 | 1.36 | $1.36 | — |
| 2023-11-03 | 1.36 | $1.36 | — |
| 2023-11-02 | 1.36 | $1.36 | — |
| 2023-11-01 | 1.36 | $1.36 | — |
| 2023-10-31 | 1.36 | $1.36 | — |
| 2023-10-30 | 1.36 | $1.36 | — |
| 2023-10-27 | 1.36 | $1.36 | — |
| 2023-10-26 | 1.36 | $1.36 | — |
| 2023-10-25 | 1.37 | $1.36 | — |
| 2023-10-24 | 1.37 | $1.36 | — |
| 2023-10-23 | 1.37 | $1.36 | — |
| 2023-10-20 | 1.38 | $1.36 | — |
| 2023-10-19 | 1.38 | $1.36 | — |
| 2023-10-18 | 1.38 | $1.36 | — |
| 2023-10-17 | 1.39 | $1.36 | — |
| 2023-10-16 | 1.39 | $1.36 | — |
| 2023-10-13 | 1.40 | $1.36 | 3200 |
| 2023-10-12 | 1.40 | $1.35 | — |
| 2023-10-11 | 1.41 | $1.35 | 300 |
| 2023-10-10 | 1.41 | $1.36 | 1200 |
| 2023-10-09 | 1.42 | $1.36 | — |
| 2023-10-06 | 1.42 | $1.36 | 300 |
| 2023-10-05 | 1.43 | $1.44 | — |
| 2023-10-04 | 1.42 | $1.44 | — |
| 2023-10-03 | 1.42 | $1.44 | — |
| 2023-10-02 | 1.41 | $1.44 | — |
| 2023-09-29 | 1.41 | $1.44 | — |
| 2023-09-28 | 1.40 | $1.44 | — |
| 2023-09-27 | 1.39 | $1.44 | — |
| 2023-09-26 | 1.38 | $1.44 | — |
| 2023-09-25 | 1.38 | $1.44 | 7100 |
| 2023-09-22 | 1.37 | $1.43 | — |
| 2023-09-21 | 1.36 | $1.43 | 600 |
| 2023-09-20 | 1.35 | $1.42 | 2500 |
| 2023-09-19 | 1.34 | $1.38 | — |
| 2023-09-18 | 1.34 | $1.38 | — |
| 2023-09-15 | 1.33 | $1.38 | — |
| 2023-09-14 | 1.32 | $1.38 | 100 |
| 2023-09-13 | 1.32 | $1.38 | 5200 |
| 2023-09-12 | 1.31 | $1.31 | — |
| 2023-09-11 | 1.31 | $1.31 | 5000 |
| 2023-09-08 | 1.31 | $1.31 | — |
| 2023-09-07 | 1.31 | $1.31 | — |
| 2023-09-06 | 1.31 | $1.31 | — |
| 2023-09-05 | 1.31 | $1.31 | — |
| 2023-09-01 | 1.31 | $1.31 | — |
| 2023-08-31 | 1.31 | $1.31 | — |
| 2023-08-30 | 1.31 | $1.31 | — |
| 2023-08-29 | 1.31 | $1.31 | — |
| 2023-08-28 | 1.31 | $1.31 | — |
| 2023-08-25 | 1.31 | $1.31 | 10100 |
| 2023-08-24 | 1.30 | $1.32 | — |
| 2023-08-23 | 1.30 | $1.32 | — |
| 2023-08-22 | 1.30 | $1.32 | — |
| 2023-08-21 | 1.29 | $1.32 | — |
| 2023-08-18 | 1.29 | $1.32 | — |
| 2023-08-17 | 1.29 | $1.32 | — |
| 2023-08-16 | 1.28 | $1.32 | — |
| 2023-08-15 | 1.28 | $1.32 | — |
| 2023-08-14 | 1.27 | $1.32 | — |
| 2023-08-11 | 1.27 | $1.32 | 1000 |
| 2023-08-10 | 1.26 | $1.26 | — |
| 2023-08-09 | 1.26 | $1.26 | — |
| 2023-08-08 | 1.26 | $1.26 | — |
| 2023-08-07 | 1.26 | $1.26 | — |
| 2023-08-04 | 1.26 | $1.26 | — |
| 2023-08-03 | 1.26 | $1.26 | — |
| 2023-08-02 | 1.26 | $1.26 | — |
| 2023-08-01 | 1.26 | $1.26 | — |
| 2023-07-31 | 1.26 | $1.26 | 100 |
| 2023-07-28 | 1.26 | $1.26 | — |
| 2023-07-27 | 1.26 | $1.26 | — |
| 2023-07-26 | 1.26 | $1.26 | — |
| 2023-07-25 | 1.26 | $1.26 | — |
| 2023-07-24 | 1.26 | $1.26 | — |
| 2023-07-21 | 1.25 | $1.26 | 1000 |
| 2023-07-20 | 1.25 | $1.25 | — |
| 2023-07-19 | 1.25 | $1.25 | 10000 |
| 2023-07-18 | 1.25 | $1.27 | — |
| 2023-07-17 | 1.25 | $1.27 | — |
| 2023-07-14 | 1.25 | $1.27 | — |
| 2023-07-13 | 1.25 | $1.27 | 8200 |
| 2023-07-12 | 1.24 | $1.27 | 10000 |
| 2023-07-11 | 1.24 | $1.24 | — |
| 2023-07-10 | 1.24 | $1.24 | — |
| 2023-07-07 | 1.24 | $1.24 | — |
| 2023-07-06 | 1.24 | $1.24 | — |
| 2023-07-05 | 1.24 | $1.24 | — |
| 2023-07-03 | 1.24 | $1.24 | — |
| 2023-06-30 | 1.24 | $1.24 | — |
| 2023-06-29 | 1.24 | $1.24 | — |
| 2023-06-28 | 1.25 | $1.24 | — |
| 2023-06-27 | 1.25 | $1.24 | — |
| 2023-06-26 | 1.25 | $1.24 | — |
| 2023-06-23 | 1.25 | $1.24 | — |
| 2023-06-22 | 1.25 | $1.24 | — |
| 2023-06-21 | 1.25 | $1.24 | 600 |
| 2023-06-20 | 1.25 | $1.25 | — |
| 2023-06-16 | 1.25 | $1.25 | — |
| 2023-06-15 | 1.25 | $1.25 | — |
| 2023-06-14 | 1.26 | $1.25 | 2000 |
| 2023-06-13 | 1.26 | $1.25 | — |
| 2023-06-12 | 1.26 | $1.25 | — |
| 2023-06-09 | 1.26 | $1.25 | — |
| 2023-06-08 | 1.27 | $1.25 | — |
| 2023-06-07 | 1.27 | $1.25 | — |
| 2023-06-06 | 1.28 | $1.25 | — |
| 2023-06-05 | 1.28 | $1.25 | — |
| 2023-06-02 | 1.29 | $1.25 | — |
| 2023-06-01 | 1.29 | $1.25 | — |
| 2023-05-31 | 1.30 | $1.25 | — |
| 2023-05-30 | 1.31 | $1.25 | 3600 |
| 2023-05-26 | 1.31 | $1.22 | 2000 |
| 2023-05-25 | 1.33 | $1.22 | 1000 |
| 2023-05-24 | 1.34 | $1.33 | — |
| 2023-05-23 | 1.34 | $1.33 | — |
| 2023-05-22 | 1.35 | $1.33 | 100 |
| 2023-05-19 | 1.35 | $1.33 | — |
| 2023-05-18 | 1.36 | $1.33 | — |
| 2023-05-17 | 1.36 | $1.33 | — |
| 2023-05-16 | 1.37 | $1.33 | — |
| 2023-05-15 | 1.37 | $1.33 | 3600 |
| 2023-05-12 | 1.38 | $1.33 | — |
| 2023-05-11 | 1.39 | $1.33 | — |
| 2023-05-10 | 1.39 | $1.33 | — |
| 2023-05-09 | 1.40 | $1.33 | — |
| 2023-05-08 | 1.41 | $1.33 | — |
| 2023-05-05 | 1.42 | $1.33 | 5500 |
| 2023-05-04 | 1.43 | $1.43 | — |
| 2023-05-03 | 1.43 | $1.43 | — |
| 2023-05-02 | 1.43 | $1.43 | — |
| 2023-05-01 | 1.43 | $1.43 | — |
| 2023-04-28 | 1.43 | $1.43 | 7000 |
| 2023-04-27 | 1.43 | $1.43 | — |
| 2023-04-26 | 1.43 | $1.43 | — |
| 2023-04-25 | 1.43 | $1.43 | — |
| 2023-04-24 | 1.44 | $1.43 | — |
| 2023-04-21 | 1.44 | $1.43 | — |
| 2023-04-20 | 1.44 | $1.43 | — |
| 2023-04-19 | 1.44 | $1.43 | — |
| 2023-04-18 | 1.44 | $1.43 | — |
| 2023-04-17 | 1.44 | $1.43 | — |
| 2023-04-14 | 1.43 | $1.43 | — |
| 2023-04-13 | 1.43 | $1.43 | 400 |
| 2023-04-12 | 1.43 | $1.43 | — |
| 2023-04-11 | 1.43 | $1.43 | 400 |
| 2023-04-10 | 1.43 | $1.45 | — |
| 2023-04-06 | 1.42 | $1.45 | — |
| 2023-04-05 | 1.41 | $1.45 | — |
| 2023-04-04 | 1.41 | $1.45 | 400 |
| 2023-04-03 | 1.40 | $1.45 | — |
| 2023-03-31 | 1.39 | $1.45 | 2000 |
| 2023-03-30 | 1.38 | $1.45 | — |
| 2023-03-29 | 1.37 | $1.45 | — |
| 2023-03-28 | 1.36 | $1.45 | 500 |
| 2023-03-27 | 1.35 | $1.45 | 700 |
| 2023-03-24 | 1.34 | $1.40 | 601 |
| 2023-03-23 | 1.33 | $1.39 | 600 |
| 2023-03-22 | 1.32 | $1.34 | — |
| 2023-03-21 | 1.31 | $1.34 | — |
| 2023-03-20 | 1.31 | $1.34 | — |
| 2023-03-17 | 1.31 | $1.34 | — |
| 2023-03-16 | 1.30 | $1.34 | — |
| 2023-03-15 | 1.29 | $1.34 | — |
| 2023-03-14 | 1.29 | $1.34 | — |
| 2023-03-13 | 1.28 | $1.34 | — |
| 2023-03-10 | 1.28 | $1.34 | 200 |
| 2023-03-09 | 1.27 | $1.27 | — |
| 2023-03-08 | 1.27 | $1.27 | — |
| 2023-03-07 | 1.27 | $1.27 | — |
| 2023-03-06 | 1.27 | $1.27 | — |
| 2023-03-03 | 1.27 | $1.27 | — |
| 2023-03-02 | 1.27 | $1.27 | — |
| 2023-03-01 | 1.27 | $1.27 | — |
| 2023-02-28 | 1.27 | $1.27 | — |
| 2023-02-27 | 1.27 | $1.27 | — |
| 2023-02-24 | 1.27 | $1.27 | — |
| 2023-02-23 | 1.27 | $1.27 | — |
| 2023-02-22 | 1.27 | $1.27 | — |
| 2023-02-21 | 1.27 | $1.27 | — |
| 2023-02-17 | 1.27 | $1.27 | 1000 |
| 2023-02-16 | 1.27 | $1.27 | — |
| 2023-02-15 | 1.26 | $1.27 | — |
| 2023-02-14 | 1.26 | $1.27 | — |
| 2023-02-13 | 1.26 | $1.27 | — |
| 2023-02-10 | 1.25 | $1.27 | — |
| 2023-02-09 | 1.25 | $1.27 | — |
| 2023-02-08 | 1.24 | $1.27 | — |
| 2023-02-07 | 1.23 | $1.27 | — |
| 2023-02-06 | 1.22 | $1.27 | — |
| 2023-02-03 | 1.21 | $1.27 | — |
| 2023-02-02 | 1.20 | $1.27 | — |
| 2023-02-01 | 1.19 | $1.27 | — |
| 2023-01-31 | 1.18 | $1.27 | — |
| 2023-01-30 | 1.17 | $1.27 | — |
| 2023-01-27 | 1.15 | $1.27 | — |
| 2023-01-26 | 1.14 | $1.27 | — |
| 2023-01-25 | 1.12 | $1.27 | — |
| 2023-01-24 | 1.11 | $1.27 | 14000 |
| 2023-01-23 | 1.09 | $1.09 | — |
| 2023-01-20 | 1.09 | $1.09 | — |
| 2023-01-19 | 1.09 | $1.09 | — |
| 2023-01-18 | 1.09 | $1.09 | — |
| 2023-01-17 | 1.09 | $1.09 | — |
| 2023-01-13 | 1.09 | $1.09 | — |
| 2023-01-12 | 1.10 | $1.09 | — |
| 2023-01-11 | 1.10 | $1.09 | — |
| 2023-01-10 | 1.10 | $1.09 | — |
| 2023-01-09 | 1.10 | $1.09 | — |
| 2023-01-06 | 1.10 | $1.09 | — |
| 2023-01-05 | 1.10 | $1.09 | — |
| 2023-01-04 | 1.10 | $1.09 | — |
| 2023-01-03 | 1.11 | $1.09 | — |
| 2022-12-30 | 1.11 | $1.09 | 6000 |
| 2022-12-29 | 1.11 | $1.09 | 344800 |
| 2022-12-28 | 1.11 | $1.11 | — |
| 2022-12-27 | 1.12 | $1.11 | — |
| 2022-12-23 | 1.12 | $1.11 | — |
| 2022-12-22 | 1.13 | $1.11 | — |
| 2022-12-21 | 1.13 | $1.11 | — |
| 2022-12-20 | 1.14 | $1.11 | — |
| 2022-12-19 | 1.14 | $1.11 | — |
| 2022-12-16 | 1.15 | $1.11 | — |
| 2022-12-15 | 1.16 | $1.11 | — |
| 2022-12-14 | 1.17 | $1.11 | — |
| 2022-12-13 | 1.18 | $1.11 | — |
| 2022-12-12 | 1.18 | $1.11 | — |
| 2022-12-09 | 1.19 | $1.11 | — |
| 2022-12-08 | 1.20 | $1.11 | — |
| 2022-12-07 | 1.20 | $1.11 | — |
| 2022-12-06 | 1.21 | $1.11 | 2600 |
| 2022-12-05 | 1.21 | $1.21 | — |
| 2022-12-02 | 1.20 | $1.21 | — |
| 2022-12-01 | 1.19 | $1.21 | — |
| 2022-11-30 | 1.18 | $1.21 | 1600 |
| 2022-11-29 | 1.17 | $1.27 | 3000 |
| 2022-11-28 | 1.15 | $1.27 | — |
| 2022-11-25 | 1.13 | $1.27 | — |
| 2022-11-23 | 1.10 | $1.27 | — |
| 2022-11-22 | 1.07 | $1.27 | — |
| 2022-11-21 | 1.04 | $1.27 | — |
| 2022-11-18 | 1.01 | $1.27 | — |
| 2022-11-17 | 0.98 | $1.27 | — |
| 2022-11-16 | 0.94 | $1.27 | — |
| 2022-11-15 | 0.90 | $1.27 | 6000 |
| 2022-11-14 | 0.86 | $0.88 | — |
| 2022-11-11 | 0.85 | $0.88 | — |
| 2022-11-10 | 0.84 | $0.88 | — |
| 2022-11-09 | 0.84 | $0.88 | — |
| 2022-11-08 | 0.83 | $0.88 | — |
| 2022-11-07 | 0.82 | $0.88 | — |
| 2022-11-04 | 0.82 | $0.88 | — |
| 2022-11-03 | 0.81 | $0.88 | — |
| 2022-11-02 | 0.81 | $0.88 | — |
| 2022-11-01 | 0.80 | $0.88 | — |
| 2022-10-31 | 0.80 | $0.88 | — |
| 2022-10-28 | 0.79 | $0.88 | 21000 |
| 2022-10-27 | 0.79 | $0.75 | — |
| 2022-10-26 | 0.80 | $0.75 | — |
| 2022-10-25 | 0.82 | $0.75 | — |
| 2022-10-24 | 0.83 | $0.75 | — |
| 2022-10-21 | 0.85 | $0.75 | 1000 |
| 2022-10-20 | 0.87 | $0.70 | — |
| 2022-10-19 | 0.90 | $0.70 | — |
| 2022-10-18 | 0.93 | $0.70 | 5000 |
| 2022-10-17 | 0.96 | $0.79 | 5000 |
| 2022-10-14 | 0.99 | $0.79 | — |
| 2022-10-13 | 1.02 | $0.79 | — |
| 2022-10-12 | 1.05 | $0.79 | 5000 |
| 2022-10-11 | 1.08 | $0.98 | 5000 |
| 2022-10-10 | 1.10 | $1.02 | — |
| 2022-10-07 | 1.11 | $1.02 | — |
| 2022-10-06 | 1.13 | $1.02 | — |
| 2022-10-05 | 1.15 | $1.02 | — |
| 2022-10-04 | 1.16 | $1.02 | — |
| 2022-10-03 | 1.18 | $1.02 | — |
| 2022-09-30 | 1.20 | $1.02 | — |
| 2022-09-29 | 1.23 | $1.02 | — |
| 2022-09-28 | 1.25 | $1.02 | 600 |
| 2022-09-27 | 1.28 | $1.27 | — |
| 2022-09-26 | 1.28 | $1.27 | — |
| 2022-09-23 | 1.28 | $1.27 | — |
| 2022-09-22 | 1.28 | $1.27 | — |
| 2022-09-21 | 1.29 | $1.27 | — |
| 2022-09-20 | 1.29 | $1.27 | — |
| 2022-09-19 | 1.30 | $1.27 | — |
| 2022-09-16 | 1.31 | $1.27 | — |
| 2022-09-15 | 1.31 | $1.27 | — |
| 2022-09-14 | 1.32 | $1.27 | — |
| 2022-09-13 | 1.33 | $1.27 | — |
| 2022-09-12 | 1.34 | $1.27 | — |
| 2022-09-09 | 1.35 | $1.27 | — |
| 2022-09-08 | 1.36 | $1.27 | — |
| 2022-09-07 | 1.37 | $1.27 | — |
| 2022-09-06 | 1.38 | $1.27 | 2000 |
| 2022-09-02 | 1.39 | $1.38 | — |
| 2022-09-01 | 1.40 | $1.38 | — |
| 2022-08-31 | 1.40 | $1.38 | — |
| 2022-08-30 | 1.40 | $1.38 | — |
| 2022-08-29 | 1.40 | $1.38 | — |
| 2022-08-26 | 1.40 | $1.38 | — |
| 2022-08-25 | 1.41 | $1.38 | 500 |
| 2022-08-24 | 1.41 | $1.41 | — |
| 2022-08-23 | 1.41 | $1.41 | — |
| 2022-08-22 | 1.41 | $1.41 | — |
| 2022-08-19 | 1.41 | $1.41 | — |
| 2022-08-18 | 1.41 | $1.41 | — |
| 2022-08-17 | 1.42 | $1.41 | — |
| 2022-08-16 | 1.42 | $1.41 | — |
| 2022-08-15 | 1.42 | $1.41 | — |
| 2022-08-12 | 1.42 | $1.41 | — |
| 2022-08-11 | 1.43 | $1.41 | — |
| 2022-08-10 | 1.43 | $1.41 | — |
| 2022-08-09 | 1.44 | $1.41 | — |
| 2022-08-08 | 1.44 | $1.41 | — |
| 2022-08-05 | 1.44 | $1.41 | — |
| 2022-08-04 | 1.45 | $1.41 | — |
| 2022-08-03 | 1.45 | $1.41 | — |
| 2022-08-02 | 1.46 | $1.41 | — |
| 2022-08-01 | 1.46 | $1.41 | — |
| 2022-07-29 | 1.47 | $1.41 | — |
| 2022-07-28 | 1.47 | $1.41 | 2000 |
| 2022-07-27 | 1.47 | $1.49 | — |
| 2022-07-26 | 1.47 | $1.49 | — |
| 2022-07-25 | 1.46 | $1.49 | — |
| 2022-07-22 | 1.46 | $1.49 | — |
| 2022-07-21 | 1.45 | $1.49 | — |
| 2022-07-20 | 1.45 | $1.49 | — |
| 2022-07-19 | 1.45 | $1.49 | — |
| 2022-07-18 | 1.44 | $1.49 | — |
| 2022-07-15 | 1.43 | $1.49 | — |
| 2022-07-14 | 1.42 | $1.49 | — |
| 2022-07-13 | 1.42 | $1.49 | 5000 |
| 2022-07-12 | 1.41 | $1.50 | 20000 |
| 2022-07-11 | 1.41 | $1.45 | 12600 |
| 2022-07-08 | 1.41 | $1.38 | — |
| 2022-07-07 | 1.42 | $1.38 | — |
| 2022-07-06 | 1.43 | $1.38 | — |
| 2022-07-05 | 1.44 | $1.38 | 1200 |
| 2022-07-01 | 1.45 | $1.32 | — |
| 2022-06-30 | 1.47 | $1.32 | — |
| 2022-06-29 | 1.50 | $1.32 | 17000 |
| 2022-06-28 | 1.52 | $1.51 | — |
| 2022-06-27 | 1.53 | $1.51 | — |
| 2022-06-24 | 1.54 | $1.51 | — |
| 2022-06-23 | 1.55 | $1.51 | 23600 |
| 2022-06-22 | 1.56 | $1.49 | 13500 |
| 2022-06-21 | 1.57 | $1.22 | — |
| 2022-06-17 | 1.61 | $1.22 | — |
| 2022-06-16 | 1.65 | $1.22 | 18000 |
| 2022-06-15 | 1.70 | $1.70 | — |
| 2022-06-14 | 1.70 | $1.70 | — |
| 2022-06-13 | 1.70 | $1.70 | — |
| 2022-06-10 | 1.69 | $1.70 | — |
| 2022-06-09 | 1.69 | $1.70 | — |
| 2022-06-08 | 1.69 | $1.70 | — |
| 2022-06-07 | 1.68 | $1.70 | — |
| 2022-06-06 | 1.68 | $1.70 | — |
| 2022-06-03 | 1.68 | $1.70 | 2000 |
| 2022-06-02 | 1.67 | $1.71 | — |
| 2022-06-01 | 1.67 | $1.71 | — |
| 2022-05-31 | 1.66 | $1.71 | 15000 |
| 2022-05-27 | 1.65 | $1.72 | 500 |
| 2022-05-26 | 1.65 | $1.72 | — |
| 2022-05-25 | 1.64 | $1.72 | 1000 |
| 2022-05-24 | 1.63 | $1.63 | — |
| 2022-05-23 | 1.63 | $1.63 | — |
| 2022-05-20 | 1.63 | $1.63 | — |
| 2022-05-19 | 1.63 | $1.63 | — |
| 2022-05-18 | 1.63 | $1.63 | — |
| 2022-05-17 | 1.63 | $1.63 | — |
| 2022-05-16 | 1.63 | $1.63 | — |
| 2022-05-13 | 1.64 | $1.63 | — |
| 2022-05-12 | 1.64 | $1.63 | — |
| 2022-05-11 | 1.64 | $1.63 | — |
| 2022-05-10 | 1.65 | $1.63 | — |
| 2022-05-09 | 1.65 | $1.63 | — |
| 2022-05-06 | 1.66 | $1.63 | — |
| 2022-05-05 | 1.66 | $1.63 | — |
| 2022-05-04 | 1.67 | $1.63 | — |
| 2022-05-03 | 1.67 | $1.63 | — |
| 2022-05-02 | 1.68 | $1.63 | — |
| 2022-04-29 | 1.69 | $1.63 | — |
| 2022-04-28 | 1.70 | $1.63 | 1100 |
| 2022-04-27 | 1.71 | $1.66 | — |
| 2022-04-26 | 1.71 | $1.66 | — |
| 2022-04-25 | 1.72 | $1.66 | — |
| 2022-04-22 | 1.73 | $1.66 | — |
| 2022-04-21 | 1.73 | $1.66 | — |
| 2022-04-20 | 1.74 | $1.66 | 2000 |
| 2022-04-19 | 1.75 | $1.75 | — |
| 2022-04-18 | 1.75 | $1.75 | — |
| 2022-04-14 | 1.75 | $1.75 | — |
| 2022-04-13 | 1.75 | $1.75 | — |
| 2022-04-12 | 1.74 | $1.75 | — |
| 2022-04-11 | 1.74 | $1.75 | — |
| 2022-04-08 | 1.73 | $1.75 | — |
| 2022-04-07 | 1.73 | $1.75 | — |
| 2022-04-06 | 1.72 | $1.75 | — |
| 2022-04-05 | 1.72 | $1.75 | — |
| 2022-04-04 | 1.71 | $1.75 | — |
| 2022-04-01 | 1.70 | $1.75 | — |
| 2022-03-31 | 1.70 | $1.75 | — |
| 2022-03-30 | 1.69 | $1.75 | — |
| 2022-03-29 | 1.68 | $1.75 | — |
| 2022-03-28 | 1.67 | $1.75 | — |
| 2022-03-25 | 1.66 | $1.75 | — |
| 2022-03-24 | 1.65 | $1.75 | — |
| 2022-03-23 | 1.64 | $1.75 | — |
| 2022-03-22 | 1.63 | $1.75 | 1000 |
| 2022-03-21 | 1.62 | $1.58 | — |
| 2022-03-18 | 1.62 | $1.58 | — |
| 2022-03-17 | 1.63 | $1.58 | 2100 |
| 2022-03-16 | 1.64 | $1.62 | — |
| 2022-03-15 | 1.65 | $1.62 | — |
| 2022-03-14 | 1.65 | $1.62 | — |
| 2022-03-11 | 1.66 | $1.62 | — |
| 2022-03-10 | 1.67 | $1.62 | — |
| 2022-03-09 | 1.67 | $1.62 | — |
| 2022-03-08 | 1.68 | $1.62 | — |
| 2022-03-07 | 1.68 | $1.62 | — |
| 2022-03-04 | 1.69 | $1.62 | — |
| 2022-03-03 | 1.69 | $1.62 | 200 |
| 2022-03-02 | 1.69 | $1.58 | 28800 |
| 2022-03-01 | 1.70 | $1.56 | 59800 |
| 2022-02-28 | 1.70 | $1.76 | — |
| 2022-02-25 | 1.69 | $1.76 | — |
| 2022-02-24 | 1.67 | $1.76 | — |
| 2022-02-23 | 1.65 | $1.76 | — |
| 2022-02-22 | 1.63 | $1.76 | — |
| 2022-02-18 | 1.61 | $1.76 | — |
| 2022-02-17 | 1.59 | $1.76 | — |
| 2022-02-16 | 1.56 | $1.76 | — |
| 2022-02-15 | 1.53 | $1.76 | 100 |
| 2022-02-14 | 1.50 | $1.74 | — |
| 2022-02-11 | 1.47 | $1.74 | — |
| 2022-02-10 | 1.44 | $1.74 | — |
| 2022-02-09 | 1.41 | $1.74 | 1100 |
| 2022-02-08 | 1.37 | $1.37 | — |
| 2022-02-07 | 1.37 | $1.37 | — |
| 2022-02-04 | 1.37 | $1.37 | — |
| 2022-02-03 | 1.37 | $1.37 | — |
| 2022-02-02 | 1.37 | $1.37 | — |
| 2022-02-01 | 1.37 | $1.37 | — |
| 2022-01-31 | 1.37 | $1.37 | — |
| 2022-01-28 | 1.37 | $1.37 | — |
| 2022-01-27 | 1.38 | $1.37 | — |
| 2022-01-26 | 1.38 | $1.37 | — |
| 2022-01-25 | 1.38 | $1.37 | — |
| 2022-01-24 | 1.38 | $1.37 | — |
| 2022-01-21 | 1.38 | $1.37 | — |
| 2022-01-20 | 1.38 | $1.37 | — |
| 2022-01-19 | 1.38 | $1.37 | — |
| 2022-01-18 | 1.38 | $1.37 | — |
| 2022-01-14 | 1.38 | $1.37 | — |
| 2022-01-13 | 1.38 | $1.37 | 100 |
| 2022-01-12 | 1.39 | $1.36 | — |
| 2022-01-11 | 1.39 | $1.36 | — |
| 2022-01-10 | 1.40 | $1.36 | 100 |
| 2022-01-07 | 1.41 | $1.38 | 100 |
| 2022-01-06 | 1.43 | $1.45 | — |
| 2022-01-05 | 1.43 | $1.45 | — |
| 2022-01-04 | 1.44 | $1.45 | — |
| 2022-01-03 | 1.45 | $1.45 | — |
| 2021-12-31 | 1.46 | $1.45 | — |
| 2021-12-30 | 1.48 | $1.45 | 12000 |
| 2021-12-29 | 1.49 | $1.31 | — |
| 2021-12-28 | 1.52 | $1.31 | — |
| 2021-12-27 | 1.56 | $1.31 | — |
| 2021-12-23 | 1.59 | $1.31 | 2500 |
| 2021-12-22 | 1.63 | $1.27 | 300 |
| 2021-12-21 | 1.67 | $1.19 | — |
| 2021-12-20 | 1.73 | $1.19 | 17915 |
| 2021-12-17 | 1.79 | $1.59 | 100 |
| 2021-12-16 | 1.81 | $1.75 | 5300 |
| 2021-12-15 | 1.82 | $1.73 | 27800 |
| 2021-12-14 | 1.83 | $1.86 | — |
| 2021-12-13 | 1.82 | $1.86 | — |
| 2021-12-10 | 1.82 | $1.86 | — |
| 2021-12-09 | 1.82 | $1.86 | 4000 |
| 2021-12-08 | 1.82 | $1.77 | — |
| 2021-12-07 | 1.82 | $1.77 | — |
| 2021-12-06 | 1.83 | $1.77 | — |
| 2021-12-03 | 1.84 | $1.77 | 3000 |
| 2021-12-02 | 1.85 | $1.84 | — |
| 2021-12-01 | 1.85 | $1.84 | — |
| 2021-11-30 | 1.85 | $1.84 | — |
| 2021-11-29 | 1.85 | $1.84 | — |
| 2021-11-26 | 1.85 | $1.84 | — |
| 2021-11-24 | 1.85 | $1.84 | — |
| 2021-11-23 | 1.85 | $1.84 | — |
| 2021-11-22 | 1.85 | $1.84 | — |
| 2021-11-19 | 1.85 | $1.84 | — |
| 2021-11-18 | 1.85 | $1.84 | — |
| 2021-11-17 | 1.85 | $1.84 | — |
| 2021-11-16 | 1.86 | $1.84 | — |
| 2021-11-15 | 1.86 | $1.84 | — |
| 2021-11-12 | 1.86 | $1.84 | 200 |
| 2021-11-11 | 1.86 | $1.89 | — |
| 2021-11-10 | 1.85 | $1.89 | — |
| 2021-11-09 | 1.85 | $1.89 | — |
| 2021-11-08 | 1.84 | $1.89 | — |
| 2021-11-05 | 1.83 | $1.89 | — |
| 2021-11-04 | 1.82 | $1.89 | — |
| 2021-11-03 | 1.81 | $1.89 | 5000 |
| 2021-11-02 | 1.80 | $1.80 | — |
| 2021-11-01 | 1.79 | $1.80 | — |
| 2021-10-29 | 1.79 | $1.80 | — |
| 2021-10-28 | 1.78 | $1.80 | — |
| 2021-10-27 | 1.78 | $1.80 | 500 |
| 2021-10-26 | 1.77 | $1.83 | — |
| 2021-10-25 | 1.76 | $1.83 | — |
| 2021-10-22 | 1.75 | $1.83 | — |
| 2021-10-21 | 1.73 | $1.83 | — |
| 2021-10-20 | 1.72 | $1.83 | — |
| 2021-10-19 | 1.70 | $1.83 | — |
| 2021-10-18 | 1.69 | $1.83 | — |
| 2021-10-15 | 1.67 | $1.83 | — |
| 2021-10-14 | 1.65 | $1.83 | 10000 |
| 2021-10-13 | 1.63 | $1.64 | — |
| 2021-10-12 | 1.63 | $1.64 | — |
| 2021-10-11 | 1.63 | $1.64 | — |
| 2021-10-08 | 1.62 | $1.64 | — |
| 2021-10-07 | 1.62 | $1.64 | — |
| 2021-10-06 | 1.62 | $1.64 | — |
| 2021-10-05 | 1.62 | $1.64 | — |
| 2021-10-04 | 1.61 | $1.64 | — |
| 2021-10-01 | 1.61 | $1.64 | — |
| 2021-09-30 | 1.61 | $1.64 | 600 |
| 2021-09-29 | 1.60 | $1.60 | — |
| 2021-09-28 | 1.60 | $1.60 | — |
| 2021-09-27 | 1.60 | $1.60 | — |
| 2021-09-24 | 1.60 | $1.60 | 2000 |
| 2021-09-23 | 1.59 | $1.61 | — |
| 2021-09-22 | 1.59 | $1.61 | — |
| 2021-09-21 | 1.58 | $1.61 | — |
| 2021-09-20 | 1.58 | $1.61 | — |
| 2021-09-17 | 1.57 | $1.61 | — |
| 2021-09-16 | 1.56 | $1.61 | — |
| 2021-09-15 | 1.55 | $1.61 | — |
| 2021-09-14 | 1.54 | $1.61 | 1000 |
| 2021-09-13 | 1.53 | $1.59 | — |
| 2021-09-10 | 1.52 | $1.59 | — |
| 2021-09-09 | 1.52 | $1.59 | — |
| 2021-09-08 | 1.51 | $1.59 | — |
| 2021-09-07 | 1.50 | $1.59 | 1000 |
| 2021-09-03 | 1.49 | $1.54 | — |
| 2021-09-02 | 1.48 | $1.54 | 21700 |
| 2021-09-01 | 1.47 | $1.56 | 1200 |
| 2021-08-31 | 1.47 | $1.50 | — |
| 2021-08-30 | 1.46 | $1.50 | 1100 |
| 2021-08-27 | 1.46 | $1.45 | 800 |
| 2021-08-26 | 1.46 | $1.46 | — |
| 2021-08-25 | 1.46 | $1.46 | — |
| 2021-08-24 | 1.46 | $1.46 | 8100 |
| 2021-08-23 | 1.47 | $1.39 | — |
| 2021-08-20 | 1.47 | $1.39 | — |
| 2021-08-19 | 1.48 | $1.39 | 42700 |
| 2021-08-18 | 1.49 | $1.50 | — |
| 2021-08-17 | 1.49 | $1.50 | — |
| 2021-08-16 | 1.49 | $1.50 | — |
| 2021-08-13 | 1.48 | $1.50 | 100 |
| 2021-08-12 | 1.48 | $1.49 | — |
| 2021-08-11 | 1.48 | $1.49 | — |
| 2021-08-10 | 1.47 | $1.49 | 200 |
| 2021-08-09 | 1.47 | $1.49 | 600 |
| 2021-08-06 | 1.47 | $1.50 | — |
| 2021-08-05 | 1.46 | $1.50 | — |
| 2021-08-04 | 1.46 | $1.50 | — |
| 2021-08-03 | 1.46 | $1.50 | — |
| 2021-08-02 | 1.45 | $1.50 | — |
| 2021-07-30 | 1.45 | $1.50 | 6800 |
| 2021-07-29 | 1.45 | $1.43 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.72
2026-07-24
Close Price
$1.74
Vol: 10100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
1.58
Maximum
2.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.72 | $1.74 | 10100 |
| 2026-07-23 | 1.73 | $1.73 | 5000 |
| 2026-07-22 | 1.74 | $1.73 | 8205 |
| 2026-07-21 | 1.75 | $1.70 | 3500 |
| 2026-07-20 | 1.78 | $1.69 | 32300 |
| 2026-07-17 | 1.81 | $1.70 | 1800 |
| 2026-07-16 | 1.84 | $1.84 | 59900 |
| 2026-07-15 | 1.85 | $1.84 | 70200 |
| 2026-07-14 | 1.86 | $1.87 | 200 |
| 2026-07-13 | 1.87 | $1.93 | 100 |
| 2026-07-10 | 1.87 | $1.93 | 200 |
| 2026-07-09 | 1.86 | $1.88 | 8100 |
| 2026-07-08 | 1.87 | $1.88 | 24330 |
| 2026-07-07 | 1.88 | $1.90 | — |
| 2026-07-06 | 1.89 | $1.90 | 1700 |
| 2026-07-02 | 1.90 | $1.90 | 19700 |
| 2026-07-01 | 1.91 | $1.93 | 1700 |
| 2026-06-30 | 1.91 | $1.92 | 28400 |
| 2026-06-29 | 1.92 | $1.91 | 10600 |
| 2026-06-26 | 1.94 | $1.81 | 21421 |
| 2026-06-25 | 1.97 | $1.85 | 20809 |
| 2026-06-24 | 2.01 | $1.80 | 48027 |
| 2026-06-23 | 2.06 | $1.99 | 24000 |
| 2026-06-22 | 2.09 | $1.93 | 22300 |
| 2026-06-18 | 2.13 | $2.02 | 32000 |
| 2026-06-17 | 2.15 | $2.13 | 14800 |
| 2026-06-16 | 2.16 | $2.22 | 18700 |
| 2026-06-15 | 2.15 | $2.21 | 20400 |
| 2026-06-12 | 2.14 | $2.22 | 18000 |
| 2026-06-11 | 2.13 | $2.08 | 19000 |
| 2026-06-10 | 2.14 | $1.99 | 6400 |
| 2026-06-09 | 2.18 | $2.03 | 23200 |
| 2026-06-08 | 2.21 | $2.08 | 4712 |
| 2026-06-05 | 2.24 | $2.10 | 10000 |
| 2026-06-04 | 2.27 | $2.18 | 20600 |
| 2026-06-03 | 2.29 | $2.24 | 13300 |
| 2026-06-02 | 2.30 | $2.26 | 3900 |
| 2026-06-01 | 2.30 | $2.20 | 15000 |
| 2026-05-29 | 2.32 | $2.21 | 20300 |
| 2026-05-28 | 2.33 | $2.28 | 3900 |
| 2026-05-27 | 2.34 | $2.26 | 10700 |
| 2026-05-26 | 2.35 | $2.35 | 12500 |
| 2026-05-22 | 2.34 | $2.28 | 1500 |
| 2026-05-21 | 2.35 | $2.32 | 17400 |
| 2026-05-20 | 2.34 | $2.35 | 23832 |
| 2026-05-19 | 2.33 | $2.25 | 30500 |
| 2026-05-18 | 2.34 | $2.49 | 22100 |
| 2026-05-15 | 2.30 | $2.38 | 122100 |
| 2026-05-14 | 2.28 | $2.23 | 17500 |
| 2026-05-13 | 2.28 | $2.26 | 600 |
| 2026-05-12 | 2.28 | $2.26 | 26200 |
| 2026-05-11 | 2.27 | $2.33 | 22600 |
| 2026-05-08 | 2.25 | $2.26 | 49100 |
| 2026-05-07 | 2.25 | $2.24 | 35349 |
| 2026-05-06 | 2.24 | $2.28 | 58400 |
| 2026-05-05 | 2.22 | $2.21 | 3600 |
| 2026-05-04 | 2.22 | $2.22 | 9500 |
| 2026-05-01 | 2.21 | $2.29 | 15700 |
| 2026-04-30 | 2.19 | $2.32 | 29100 |
| 2026-04-29 | 2.15 | $2.19 | 4000 |
| 2026-04-28 | 2.14 | $2.16 | 20300 |
| 2026-04-27 | 2.13 | $2.20 | 16200 |
| 2026-04-24 | 2.11 | $2.18 | 43525 |
| 2026-04-23 | 2.10 | $2.14 | 4000 |
| 2026-04-22 | 2.08 | $2.14 | 31340 |
| 2026-04-21 | 2.07 | $2.18 | 47100 |
| 2026-04-20 | 2.04 | $2.23 | 86910 |
| 2026-04-17 | 2.00 | $2.22 | 56400 |
| 2026-04-16 | 1.96 | $2.16 | 55800 |
| 2026-04-15 | 1.92 | $1.95 | 100 |
| 2026-04-14 | 1.92 | $1.96 | 200 |
| 2026-04-13 | 1.92 | $1.96 | 200 |
| 2026-04-10 | 1.92 | $1.96 | 200 |
| 2026-04-09 | 1.92 | $1.96 | 200 |
| 2026-04-08 | 1.91 | $1.96 | — |
| 2026-04-07 | 1.91 | $1.96 | 4500 |
| 2026-04-06 | 1.91 | $2.01 | 16100 |
| 2026-04-02 | 1.90 | $1.97 | 100 |
| 2026-04-01 | 1.90 | $1.97 | 5500 |
| 2026-03-31 | 1.89 | $1.87 | 200 |
| 2026-03-30 | 1.91 | $1.80 | 13346 |
| 2026-03-27 | 1.95 | $1.85 | 2300 |
| 2026-03-26 | 1.98 | $1.89 | 100 |
| 2026-03-25 | 2.01 | $1.89 | 100 |
| 2026-03-24 | 2.04 | $1.89 | 100 |
| 2026-03-23 | 2.08 | $1.89 | 3200 |
| 2026-03-20 | 2.12 | $2.00 | 100 |
| 2026-03-19 | 2.15 | $2.00 | — |
| 2026-03-18 | 2.18 | $2.00 | 4800 |
| 2026-03-17 | 2.22 | $2.05 | 1100 |
| 2026-03-16 | 2.26 | $2.05 | 2000 |
| 2026-03-13 | 2.30 | $2.24 | 100 |
| 2026-03-12 | 2.30 | $2.24 | 3000 |
| 2026-03-11 | 2.31 | $2.15 | 5000 |
| 2026-03-10 | 2.34 | $2.23 | 3000 |
| 2026-03-09 | 2.35 | $2.16 | 400 |
| 2026-03-06 | 2.38 | $2.22 | — |
| 2026-03-05 | 2.40 | $2.22 | 82200 |
| 2026-03-04 | 2.43 | $2.30 | 4500 |
| 2026-03-03 | 2.44 | $2.30 | 6300 |
| 2026-03-02 | 2.45 | $2.50 | 1538 |
| 2026-02-27 | 2.42 | $2.50 | 34800 |
| 2026-02-26 | 2.39 | $2.48 | 13700 |
| 2026-02-25 | 2.35 | $2.49 | 1300 |
| 2026-02-24 | 2.31 | $2.49 | 52100 |
| 2026-02-23 | 2.25 | $2.35 | 500 |
| 2026-02-20 | 2.22 | $2.33 | 1300 |
| 2026-02-19 | 2.19 | $2.11 | — |
| 2026-02-18 | 2.19 | $2.11 | 2405 |
| 2026-02-17 | 2.20 | $2.10 | — |
| 2026-02-13 | 2.20 | $2.10 | 400 |
| 2026-02-12 | 2.21 | $2.21 | — |
| 2026-02-11 | 2.20 | $2.21 | 60800 |
| 2026-02-10 | 2.18 | $2.20 | — |
| 2026-02-09 | 2.16 | $2.20 | 50000 |
| 2026-02-06 | 2.14 | $2.14 | — |
| 2026-02-05 | 2.13 | $2.14 | 1500 |
| 2026-02-04 | 2.11 | $2.14 | 1500 |
| 2026-02-03 | 2.09 | $2.14 | 60100 |
| 2026-02-02 | 2.07 | $2.14 | 3100 |
| 2026-01-30 | 2.04 | $2.14 | — |
| 2026-01-29 | 2.00 | $2.14 | 74600 |
| 2026-01-28 | 1.96 | $2.18 | 50000 |
| 2026-01-27 | 1.91 | $2.20 | 1500 |
| 2026-01-26 | 1.84 | $1.82 | 400 |
| 2026-01-23 | 1.84 | $1.82 | 400 |
| 2026-01-22 | 1.84 | $1.82 | 400 |
| 2026-01-21 | 1.84 | $1.82 | 400 |
| 2026-01-20 | 1.83 | $1.82 | 15000 |
| 2026-01-16 | 1.83 | $1.81 | 400 |
| 2026-01-15 | 1.83 | $1.81 | 400 |
| 2026-01-14 | 1.83 | $1.81 | 400 |
| 2026-01-13 | 1.83 | $1.81 | 7000 |
| 2026-01-12 | 1.83 | $1.78 | 8500 |
| 2026-01-09 | 1.84 | $1.80 | 100 |
| 2026-01-08 | 1.84 | $1.80 | 100 |
| 2026-01-07 | 1.84 | $1.80 | 100 |
| 2026-01-06 | 1.84 | $1.80 | — |
| 2026-01-05 | 1.84 | $1.80 | 500 |
| 2026-01-02 | 1.84 | $1.82 | 100 |
| 2025-12-31 | 1.83 | $1.82 | 100 |
| 2025-12-30 | 1.83 | $1.82 | 100 |
| 2025-12-29 | 1.82 | $1.82 | 6700 |
| 2025-12-26 | 1.81 | $1.77 | 100 |
| 2025-12-24 | 1.81 | $1.77 | — |
| 2025-12-23 | 1.81 | $1.77 | 100 |
| 2025-12-22 | 1.81 | $1.77 | 100 |
| 2025-12-19 | 1.81 | $1.81 | 100 |
| 2025-12-18 | 1.80 | $1.81 | 100 |
| 2025-12-17 | 1.78 | $1.81 | 100 |
| 2025-12-16 | 1.77 | $1.81 | 1000 |
| 2025-12-15 | 1.75 | $1.82 | 5000 |
| 2025-12-12 | 1.72 | $1.78 | — |
| 2025-12-11 | 1.70 | $1.78 | — |
| 2025-12-10 | 1.67 | $1.78 | 100 |
| 2025-12-09 | 1.64 | $1.78 | 400 |
| 2025-12-08 | 1.61 | $1.81 | 100 |
| 2025-12-05 | 1.56 | $1.58 | 100 |
| 2025-12-04 | 1.56 | $1.58 | 3000 |
| 2025-12-03 | 1.55 | $1.64 | 100 |
| 2025-12-02 | 1.53 | $1.61 | — |
| 2025-12-01 | 1.51 | $1.61 | 100 |
| 2025-11-28 | 1.49 | $1.50 | — |
| 2025-11-26 | 1.49 | $1.50 | 100 |
| 2025-11-25 | 1.49 | $1.50 | — |
| 2025-11-24 | 1.48 | $1.50 | 3000 |
| 2025-11-21 | 1.48 | $1.46 | 7237 |
| 2025-11-20 | 1.49 | $1.49 | 100 |
| 2025-11-19 | 1.49 | $1.49 | 4108 |
| 2025-11-18 | 1.49 | $1.49 | 100 |
| 2025-11-17 | 1.49 | $1.49 | 100 |
| 2025-11-14 | 1.50 | $1.49 | 100 |
| 2025-11-13 | 1.50 | $1.49 | 100 |
| 2025-11-12 | 1.50 | $1.49 | 100 |
| 2025-11-11 | 1.51 | $1.49 | 100 |
| 2025-11-10 | 1.51 | $1.49 | 100 |
| 2025-11-07 | 1.52 | $1.49 | 100 |
| 2025-11-06 | 1.52 | $1.49 | 100 |
| 2025-11-05 | 1.53 | $1.49 | 100 |
| 2025-11-04 | 1.54 | $1.49 | 100 |
| 2025-11-03 | 1.55 | $1.49 | 100 |
| 2025-10-31 | 1.56 | $1.49 | 100 |
| 2025-10-30 | 1.57 | $1.56 | 33 |
| 2025-10-29 | 1.57 | $1.56 | 33 |
| 2025-10-28 | 1.58 | $1.56 | — |
| 2025-10-27 | 1.58 | $1.56 | — |
| 2025-10-24 | 1.58 | $1.56 | — |
| 2025-10-23 | 1.58 | $1.56 | — |
| 2025-10-22 | 1.58 | $1.56 | — |
| 2025-10-21 | 1.58 | $1.56 | — |
| 2025-10-20 | 1.58 | $1.56 | — |
| 2025-10-17 | 1.58 | $1.56 | 16005 |
| 2025-10-16 | 1.57 | $1.55 | — |
| 2025-10-15 | 1.58 | $1.55 | — |
| 2025-10-14 | 1.58 | $1.55 | — |
| 2025-10-13 | 1.58 | $1.55 | — |
| 2025-10-10 | 1.58 | $1.55 | — |
| 2025-10-09 | 1.58 | $1.55 | — |
| 2025-10-08 | 1.58 | $1.55 | — |
| 2025-10-07 | 1.58 | $1.55 | — |
| 2025-10-06 | 1.58 | $1.55 | — |
| 2025-10-03 | 1.58 | $1.55 | — |
| 2025-10-02 | 1.58 | $1.55 | — |
| 2025-10-01 | 1.57 | $1.55 | 1004 |
| 2025-09-30 | 1.57 | $1.59 | 33 |
| 2025-09-29 | 1.56 | $1.59 | — |
| 2025-09-26 | 1.55 | $1.59 | 33 |
| 2025-09-25 | 1.53 | $1.59 | 30000 |
| 2025-09-24 | 1.51 | $1.58 | 7200 |
| 2025-09-23 | 1.49 | $1.48 | — |
| 2025-09-22 | 1.49 | $1.48 | — |
| 2025-09-19 | 1.48 | $1.48 | — |
| 2025-09-18 | 1.48 | $1.48 | — |
| 2025-09-17 | 1.47 | $1.48 | — |
| 2025-09-16 | 1.46 | $1.48 | — |
| 2025-09-15 | 1.46 | $1.48 | 200 |
| 2025-09-12 | 1.44 | $1.48 | — |
| 2025-09-11 | 1.43 | $1.48 | — |
| 2025-09-10 | 1.42 | $1.48 | 200 |
| 2025-09-09 | 1.40 | $1.49 | 19900 |
| 2025-09-08 | 1.38 | $1.38 | 100 |
| 2025-09-05 | 1.38 | $1.38 | — |
| 2025-09-04 | 1.37 | $1.38 | — |
| 2025-09-03 | 1.37 | $1.38 | — |
| 2025-09-02 | 1.36 | $1.38 | 100 |
| 2025-08-29 | 1.36 | $1.38 | 100 |
| 2025-08-28 | 1.35 | $1.38 | — |
| 2025-08-27 | 1.34 | $1.38 | — |
| 2025-08-26 | 1.33 | $1.38 | — |
| 2025-08-25 | 1.32 | $1.38 | — |
| 2025-08-22 | 1.31 | $1.38 | 600 |
| 2025-08-21 | 1.30 | $1.36 | 100 |
| 2025-08-20 | 1.28 | $1.36 | 100 |
| 2025-08-19 | 1.27 | $1.36 | 200 |
| 2025-08-18 | 1.25 | $1.26 | — |
| 2025-08-15 | 1.26 | $1.26 | — |
| 2025-08-14 | 1.26 | $1.26 | — |
| 2025-08-13 | 1.26 | $1.26 | — |
| 2025-08-12 | 1.27 | $1.26 | — |
| 2025-08-11 | 1.27 | $1.26 | 100 |
| 2025-08-08 | 1.28 | $1.26 | — |
| 2025-08-07 | 1.28 | $1.26 | 100 |
| 2025-08-06 | 1.29 | $1.28 | — |
| 2025-08-05 | 1.30 | $1.28 | — |
| 2025-08-04 | 1.30 | $1.28 | — |
| 2025-08-01 | 1.31 | $1.28 | — |
| 2025-07-31 | 1.32 | $1.28 | 7100 |
| 2025-07-30 | 1.33 | $1.28 | 1900 |
| 2025-07-29 | 1.34 | $1.33 | — |
| 2025-07-28 | 1.35 | $1.33 | 100 |
| 2025-07-25 | 1.35 | $1.33 | — |
| 2025-07-24 | 1.36 | $1.33 | — |
| 2025-07-23 | 1.37 | $1.33 | — |
| 2025-07-22 | 1.37 | $1.33 | — |
| 2025-07-21 | 1.38 | $1.33 | 300 |
| 2025-07-18 | 1.39 | $1.38 | 100 |
| 2025-07-17 | 1.39 | $1.38 | 100 |
| 2025-07-16 | 1.39 | $1.38 | 100 |
| 2025-07-15 | 1.39 | $1.38 | 100 |
| 2025-07-14 | 1.40 | $1.38 | 100 |
| 2025-07-11 | 1.40 | $1.38 | 100 |
| 2025-07-10 | 1.40 | $1.38 | 100 |
| 2025-07-09 | 1.40 | $1.38 | 100 |
| 2025-07-08 | 1.40 | $1.38 | 100 |
| 2025-07-07 | 1.41 | $1.38 | 100 |
| 2025-07-03 | 1.41 | $1.38 | 3300 |
| 2025-07-02 | 1.41 | $1.41 | 100 |
| 2025-07-01 | 1.41 | $1.41 | — |
| 2025-06-30 | 1.40 | $1.41 | — |
| 2025-06-27 | 1.40 | $1.41 | — |
| 2025-06-26 | 1.39 | $1.41 | — |
| 2025-06-25 | 1.38 | $1.41 | — |
| 2025-06-24 | 1.37 | $1.41 | — |
| 2025-06-23 | 1.36 | $1.41 | — |
| 2025-06-20 | 1.35 | $1.41 | — |
| 2025-06-18 | 1.34 | $1.41 | 100 |
| 2025-06-17 | 1.32 | $1.42 | — |
| 2025-06-16 | 1.30 | $1.42 | 1900 |
| 2025-06-13 | 1.28 | $1.29 | — |
| 2025-06-12 | 1.27 | $1.29 | 500 |
| 2025-06-11 | 1.27 | $1.29 | 2200 |
| 2025-06-10 | 1.27 | $1.20 | 20800 |
| 2025-06-09 | 1.29 | $1.29 | — |
| 2025-06-06 | 1.29 | $1.29 | — |
| 2025-06-05 | 1.29 | $1.29 | — |
| 2025-06-04 | 1.29 | $1.29 | 8000 |
| 2025-06-03 | 1.30 | $1.29 | 8000 |
| 2025-06-02 | 1.30 | $1.29 | — |
| 2025-05-30 | 1.30 | $1.29 | 20000 |
| 2025-05-29 | 1.31 | $1.31 | — |
| 2025-05-28 | 1.31 | $1.31 | — |
| 2025-05-27 | 1.31 | $1.31 | 1100 |
| 2025-05-23 | 1.31 | $1.33 | — |
| 2025-05-22 | 1.31 | $1.33 | — |
| 2025-05-21 | 1.31 | $1.33 | — |
| 2025-05-20 | 1.30 | $1.33 | — |
| 2025-05-19 | 1.30 | $1.33 | — |
| 2025-05-16 | 1.30 | $1.33 | — |
| 2025-05-15 | 1.29 | $1.33 | 10000 |
| 2025-05-14 | 1.29 | $1.29 | 7500 |
| 2025-05-13 | 1.29 | $1.30 | 10500 |
| 2025-05-12 | 1.29 | $1.29 | — |
| 2025-05-09 | 1.30 | $1.29 | 2500 |
| 2025-05-08 | 1.30 | $1.30 | — |
| 2025-05-07 | 1.30 | $1.30 | 16600 |
| 2025-05-06 | 1.31 | $1.32 | — |
| 2025-05-05 | 1.31 | $1.32 | 100 |
| 2025-05-02 | 1.31 | $1.32 | — |
| 2025-05-01 | 1.31 | $1.32 | — |
| 2025-04-30 | 1.32 | $1.32 | — |
| 2025-04-29 | 1.32 | $1.32 | — |
| 2025-04-28 | 1.32 | $1.32 | — |
| 2025-04-25 | 1.33 | $1.32 | — |
| 2025-04-24 | 1.33 | $1.32 | — |
| 2025-04-23 | 1.34 | $1.32 | — |
| 2025-04-22 | 1.34 | $1.32 | — |
| 2025-04-21 | 1.35 | $1.32 | — |
| 2025-04-17 | 1.36 | $1.32 | 1000 |
| 2025-04-16 | 1.38 | $1.37 | — |
| 2025-04-15 | 1.38 | $1.37 | — |
| 2025-04-14 | 1.38 | $1.37 | — |
| 2025-04-11 | 1.39 | $1.37 | 1400 |
| 2025-04-10 | 1.39 | $1.32 | — |
| 2025-04-09 | 1.41 | $1.32 | 2000 |
| 2025-04-08 | 1.43 | $1.43 | — |
| 2025-04-07 | 1.43 | $1.43 | — |
| 2025-04-04 | 1.43 | $1.43 | 500 |
| 2025-04-03 | 1.43 | $1.43 | 1000 |
| 2025-04-02 | 1.44 | $1.48 | — |
| 2025-04-01 | 1.43 | $1.48 | 500 |
| 2025-03-31 | 1.41 | $1.48 | 500 |
| 2025-03-28 | 1.40 | $1.48 | 500 |
| 2025-03-27 | 1.39 | $1.48 | 500 |
| 2025-03-26 | 1.37 | $1.48 | 400 |
| 2025-03-25 | 1.35 | $1.44 | 1000 |
| 2025-03-24 | 1.34 | $1.43 | — |
| 2025-03-21 | 1.32 | $1.43 | 1000 |
| 2025-03-20 | 1.31 | $1.37 | 500 |
| 2025-03-19 | 1.30 | $1.37 | 500 |
| 2025-03-18 | 1.30 | $1.37 | 3300 |
| 2025-03-17 | 1.29 | $1.35 | — |
| 2025-03-14 | 1.29 | $1.35 | 2900 |
| 2025-03-13 | 1.29 | $1.31 | 2900 |
| 2025-03-12 | 1.29 | $1.31 | — |
| 2025-03-11 | 1.30 | $1.31 | 2900 |
| 2025-03-10 | 1.31 | $1.31 | 2900 |
| 2025-03-07 | 1.32 | $1.31 | — |
| 2025-03-06 | 1.34 | $1.31 | — |
| 2025-03-05 | 1.36 | $1.31 | — |
| 2025-03-04 | 1.38 | $1.31 | 4200 |
| 2025-03-03 | 1.40 | $1.38 | 2900 |
| 2025-02-28 | 1.42 | $1.38 | 2900 |
| 2025-02-27 | 1.44 | $1.38 | 4400 |
| 2025-02-26 | 1.46 | $1.35 | 7800 |
| 2025-02-25 | 1.49 | $1.35 | — |
| 2025-02-24 | 1.53 | $1.35 | 2900 |
| 2025-02-21 | 1.57 | $1.42 | 10021 |
| 2025-02-20 | 1.61 | $1.56 | — |
| 2025-02-19 | 1.62 | $1.56 | — |
| 2025-02-18 | 1.64 | $1.56 | 6900 |
| 2025-02-14 | 1.66 | $1.65 | — |
| 2025-02-13 | 1.66 | $1.65 | — |
| 2025-02-12 | 1.66 | $1.65 | 94100 |
| 2025-02-11 | 1.66 | $1.65 | 94100 |
| 2025-02-10 | 1.67 | $1.65 | 94100 |
| 2025-02-07 | 1.67 | $1.65 | 94100 |
| 2025-02-06 | 1.68 | $1.65 | — |
| 2025-02-05 | 1.68 | $1.65 | 94100 |
| 2025-02-04 | 1.69 | $1.65 | — |
| 2025-02-03 | 1.69 | $1.65 | 94100 |
| 2025-01-31 | 1.70 | $1.65 | — |
| 2025-01-30 | 1.71 | $1.65 | 94100 |
| 2025-01-29 | 1.72 | $1.71 | 3000 |
| 2025-01-28 | 1.72 | $1.71 | — |
| 2025-01-27 | 1.72 | $1.71 | — |
| 2025-01-24 | 1.72 | $1.71 | — |
| 2025-01-23 | 1.72 | $1.71 | — |
| 2025-01-22 | 1.72 | $1.71 | — |
| 2025-01-21 | 1.71 | $1.71 | 3000 |
| 2025-01-17 | 1.71 | $1.71 | 3000 |
| 2025-01-16 | 1.71 | $1.71 | 3000 |
| 2025-01-15 | 1.71 | $1.71 | — |
| 2025-01-14 | 1.70 | $1.71 | 3000 |
| 2025-01-13 | 1.69 | $1.71 | — |
| 2025-01-10 | 1.69 | $1.71 | — |
| 2025-01-08 | 1.68 | $1.71 | — |
| 2025-01-07 | 1.67 | $1.71 | 3000 |
| 2025-01-06 | 1.66 | $1.71 | 3000 |
| 2025-01-03 | 1.65 | $1.71 | 3000 |
| 2025-01-02 | 1.63 | $1.71 | — |
| 2024-12-31 | 1.62 | $1.71 | 3000 |
| 2024-12-30 | 1.59 | $1.59 | 3000 |
| 2024-12-27 | 1.60 | $1.59 | 3000 |
| 2024-12-26 | 1.60 | $1.59 | — |
| 2024-12-24 | 1.60 | $1.59 | — |
| 2024-12-23 | 1.60 | $1.59 | 3000 |
| 2024-12-20 | 1.61 | $1.59 | 3000 |
| 2024-12-19 | 1.61 | $1.59 | 3000 |
| 2024-12-18 | 1.62 | $1.62 | 3000 |
| 2024-12-17 | 1.62 | $1.62 | 3000 |
| 2024-12-16 | 1.62 | $1.62 | — |
| 2024-12-13 | 1.62 | $1.62 | — |
| 2024-12-12 | 1.61 | $1.62 | — |
| 2024-12-11 | 1.61 | $1.62 | 3000 |
| 2024-12-10 | 1.61 | $1.62 | — |
| 2024-12-09 | 1.61 | $1.62 | — |
| 2024-12-06 | 1.61 | $1.62 | 500 |
| 2024-12-05 | 1.61 | $1.70 | — |
| 2024-12-04 | 1.59 | $1.70 | 3000 |
| 2024-12-03 | 1.57 | $1.63 | 3000 |
| 2024-12-02 | 1.55 | $1.50 | — |
| 2024-11-29 | 1.57 | $1.50 | 17000 |
| 2024-11-27 | 1.59 | $1.57 | — |
| 2024-11-26 | 1.59 | $1.57 | 500 |
| 2024-11-25 | 1.60 | $1.57 | 1000 |
| 2024-11-22 | 1.61 | $1.59 | 500 |
| 2024-11-21 | 1.61 | $1.59 | 500 |
| 2024-11-20 | 1.62 | $1.59 | 500 |
| 2024-11-19 | 1.63 | $1.59 | — |
| 2024-11-18 | 1.63 | $1.59 | 500 |
| 2024-11-15 | 1.64 | $1.59 | 500 |
| 2024-11-14 | 1.66 | $1.65 | — |
| 2024-11-13 | 1.66 | $1.65 | — |
| 2024-11-12 | 1.66 | $1.65 | — |
| 2024-11-11 | 1.66 | $1.65 | — |
| 2024-11-08 | 1.66 | $1.65 | — |
| 2024-11-07 | 1.66 | $1.65 | — |
| 2024-11-06 | 1.66 | $1.65 | — |
| 2024-11-05 | 1.66 | $1.65 | 200 |
| 2024-11-04 | 1.66 | $1.65 | — |
| 2024-11-01 | 1.66 | $1.65 | 200 |
| 2024-10-31 | 1.66 | $1.65 | 200 |
| 2024-10-30 | 1.66 | $1.65 | 200 |
| 2024-10-29 | 1.66 | $1.66 | 1000 |
| 2024-10-28 | 1.66 | $1.66 | — |
| 2024-10-25 | 1.65 | $1.66 | — |
| 2024-10-24 | 1.65 | $1.66 | 1000 |
| 2024-10-23 | 1.64 | $1.66 | — |
| 2024-10-22 | 1.64 | $1.66 | — |
| 2024-10-21 | 1.63 | $1.66 | — |
| 2024-10-18 | 1.63 | $1.66 | — |
| 2024-10-17 | 1.62 | $1.66 | — |
| 2024-10-16 | 1.61 | $1.66 | — |
| 2024-10-15 | 1.60 | $1.66 | 1000 |
| 2024-10-14 | 1.59 | $1.58 | 1000 |
| 2024-10-11 | 1.59 | $1.58 | — |
| 2024-10-10 | 1.60 | $1.58 | 1000 |
| 2024-10-09 | 1.60 | $1.58 | 500 |
| 2024-10-08 | 1.60 | $1.58 | 25900 |
| 2024-10-07 | 1.61 | $1.67 | 5000 |
| 2024-10-04 | 1.60 | $1.65 | 2000 |
| 2024-10-03 | 1.59 | $1.67 | 1100 |
| 2024-10-02 | 1.57 | $1.67 | 1100 |
| 2024-10-01 | 1.55 | $1.61 | 1100 |
| 2024-09-30 | 1.55 | $1.66 | — |
| 2024-09-27 | 1.53 | $1.66 | 1100 |
| 2024-09-26 | 1.50 | $1.58 | — |
| 2024-09-25 | 1.49 | $1.58 | 2300 |
| 2024-09-24 | 1.48 | $1.58 | 3300 |
| 2024-09-23 | 1.47 | $1.52 | 1000 |
| 2024-09-20 | 1.47 | $1.52 | 1000 |
| 2024-09-19 | 1.47 | $1.50 | 400 |
| 2024-09-18 | 1.47 | $1.51 | — |
| 2024-09-17 | 1.48 | $1.51 | 4001 |
| 2024-09-16 | 1.48 | $1.51 | 5000 |
| 2024-09-13 | 1.49 | $1.51 | 5000 |
| 2024-09-12 | 1.49 | $1.40 | 5000 |
| 2024-09-11 | 1.53 | $1.40 | 5000 |
| 2024-09-10 | 1.56 | $1.38 | 5600 |
| 2024-09-09 | 1.61 | $1.45 | 5000 |
| 2024-09-06 | 1.65 | $1.45 | 5100 |
| 2024-09-05 | 1.70 | $1.60 | 201 |
| 2024-09-04 | 1.73 | $1.72 | — |
| 2024-09-03 | 1.74 | $1.72 | — |
| 2024-08-30 | 1.74 | $1.72 | — |
| 2024-08-29 | 1.75 | $1.72 | 5200 |
| 2024-08-28 | 1.76 | $1.84 | 500 |
| 2024-08-27 | 1.74 | $1.84 | — |
| 2024-08-26 | 1.72 | $1.84 | 3800 |
| 2024-08-23 | 1.70 | $1.71 | 27000 |
| 2024-08-22 | 1.71 | $1.71 | — |
| 2024-08-21 | 1.71 | $1.71 | — |
| 2024-08-20 | 1.72 | $1.71 | 300 |
| 2024-08-19 | 1.73 | $1.71 | 2000 |
| 2024-08-16 | 1.73 | $1.71 | 2100 |
| 2024-08-15 | 1.74 | $1.71 | — |
| 2024-08-14 | 1.76 | $1.71 | — |
| 2024-08-13 | 1.77 | $1.71 | 2000 |
| 2024-08-12 | 1.79 | $1.71 | 2000 |
| 2024-08-09 | 1.81 | $1.71 | — |
| 2024-08-08 | 1.83 | $1.71 | 600 |
| 2024-08-07 | 1.86 | $1.80 | 2106 |
| 2024-08-06 | 1.87 | $1.80 | 900 |
| 2024-08-05 | 1.89 | $1.80 | 100 |
| 2024-08-02 | 1.90 | $1.99 | — |
| 2024-08-01 | 1.88 | $1.99 | 2200 |
| 2024-07-31 | 1.86 | $2.01 | 2000 |
| 2024-07-30 | 1.83 | $1.80 | 3200 |
| 2024-07-29 | 1.83 | $1.80 | 2000 |
| 2024-07-26 | 1.84 | $1.80 | 4100 |
| 2024-07-25 | 1.85 | $1.80 | 5500 |
| 2024-07-24 | 1.86 | $1.93 | 1100 |
| 2024-07-23 | 1.85 | $1.93 | 4300 |
| 2024-07-22 | 1.83 | $1.93 | 5300 |
| 2024-07-19 | 1.81 | $1.84 | 1200 |
| 2024-07-18 | 1.81 | $1.84 | 1000 |
| 2024-07-17 | 1.80 | $1.84 | 900 |
| 2024-07-16 | 1.80 | $1.84 | 6600 |
| 2024-07-15 | 1.79 | $1.92 | 500 |
| 2024-07-12 | 1.77 | $1.92 | 2800 |
| 2024-07-11 | 1.74 | $1.92 | 1400 |
| 2024-07-10 | 1.71 | $1.92 | 10600 |
| 2024-07-09 | 1.68 | $1.90 | 5200 |
| 2024-07-08 | 1.65 | $1.68 | — |
| 2024-07-05 | 1.65 | $1.68 | — |
| 2024-07-03 | 1.66 | $1.68 | — |
| 2024-07-02 | 1.67 | $1.68 | 2700 |
| 2024-07-01 | 1.69 | $1.68 | — |
| 2024-06-28 | 1.70 | $1.68 | 300 |
| 2024-06-27 | 1.72 | $1.68 | 2300 |
| 2024-06-26 | 1.75 | $1.63 | 900 |
| 2024-06-25 | 1.79 | $1.75 | — |
| 2024-06-24 | 1.81 | $1.75 | 6837 |
| 2024-06-21 | 1.83 | $1.71 | — |
| 2024-06-20 | 1.87 | $1.71 | 5900 |
| 2024-06-18 | 1.91 | $1.72 | 200 |
| 2024-06-17 | 1.96 | $1.86 | 1400 |
| 2024-06-14 | 1.99 | $1.91 | 4500 |
| 2024-06-13 | 2.01 | $1.91 | 4400 |
| 2024-06-12 | 2.04 | $1.91 | 5000 |
| 2024-06-11 | 2.07 | $1.99 | 5200 |
| 2024-06-10 | 2.09 | $2.11 | 300 |
| 2024-06-07 | 2.09 | $2.11 | — |
| 2024-06-06 | 2.08 | $2.11 | — |
| 2024-06-05 | 2.08 | $2.11 | 9000 |
| 2024-06-04 | 2.08 | $2.11 | 4200 |
| 2024-06-03 | 2.07 | $2.11 | 5700 |
| 2024-05-31 | 2.06 | $2.11 | 6000 |
| 2024-05-30 | 2.06 | $2.11 | 4400 |
| 2024-05-29 | 2.05 | $2.11 | 11800 |
| 2024-05-28 | 2.04 | $2.05 | — |
| 2024-05-24 | 2.04 | $2.05 | 11200 |
| 2024-05-23 | 2.05 | $2.05 | — |
| 2024-05-22 | 2.05 | $2.05 | 9900 |
| 2024-05-21 | 2.06 | $2.11 | 25100 |
| 2024-05-20 | 2.05 | $2.00 | — |
| 2024-05-17 | 2.07 | $2.00 | — |
| 2024-05-16 | 2.09 | $2.00 | — |
| 2024-05-15 | 2.11 | $2.00 | — |
| 2024-05-14 | 2.13 | $2.00 | — |
| 2024-05-13 | 2.16 | $2.00 | 200 |
| 2024-05-10 | 2.20 | $2.15 | — |
| 2024-05-09 | 2.21 | $2.15 | — |
| 2024-05-08 | 2.22 | $2.15 | — |
| 2024-05-07 | 2.23 | $2.15 | — |
| 2024-05-06 | 2.24 | $2.15 | — |
| 2024-05-03 | 2.26 | $2.15 | — |
| 2024-05-02 | 2.27 | $2.15 | 1000 |
| 2024-05-01 | 2.29 | $2.15 | 1700 |
| 2024-04-30 | 2.32 | $2.31 | 600 |
| 2024-04-29 | 2.31 | $2.31 | 1600 |
| 2024-04-26 | 2.30 | $2.31 | — |
| 2024-04-25 | 2.29 | $2.31 | 2000 |
| 2024-04-24 | 2.27 | $2.26 | — |
| 2024-04-23 | 2.27 | $2.26 | — |
| 2024-04-22 | 2.26 | $2.26 | 2200 |
| 2024-04-19 | 2.25 | $2.26 | — |
| 2024-04-18 | 2.24 | $2.26 | 6700 |
| 2024-04-17 | 2.23 | $2.26 | 600 |
| 2024-04-16 | 2.21 | $2.26 | — |
| 2024-04-15 | 2.19 | $2.26 | 400 |
| 2024-04-12 | 2.17 | $2.22 | — |
| 2024-04-11 | 2.15 | $2.22 | — |
| 2024-04-10 | 2.13 | $2.22 | — |
| 2024-04-09 | 2.11 | $2.22 | 900 |
| 2024-04-08 | 2.08 | $2.09 | 700 |
| 2024-04-05 | 2.07 | $2.09 | — |
| 2024-04-04 | 2.06 | $2.09 | 800 |
| 2024-04-03 | 2.05 | $2.09 | 1200 |
| 2024-04-02 | 2.04 | $2.09 | 1200 |
| 2024-04-01 | 2.03 | $2.09 | 1400 |
| 2024-03-28 | 2.01 | $2.09 | 8000 |
| 2024-03-27 | 2.00 | $1.99 | 1900 |
| 2024-03-26 | 2.00 | $1.99 | — |
| 2024-03-25 | 2.00 | $1.99 | — |
| 2024-03-22 | 2.00 | $1.99 | — |
| 2024-03-21 | 2.00 | $1.99 | — |
| 2024-03-20 | 2.01 | $1.99 | — |
| 2024-03-19 | 2.01 | $1.99 | — |
| 2024-03-18 | 2.01 | $1.99 | — |
| 2024-03-15 | 2.01 | $1.99 | — |
| 2024-03-14 | 2.02 | $1.99 | 300 |
| 2024-03-13 | 2.02 | $1.99 | — |
| 2024-03-12 | 2.03 | $1.99 | 1500 |
| 2024-03-11 | 2.03 | $2.00 | 1800 |
| 2024-03-08 | 2.03 | $2.00 | — |
| 2024-03-07 | 2.04 | $2.00 | 1800 |
| 2024-03-06 | 2.04 | $2.00 | — |
| 2024-03-05 | 2.05 | $2.00 | — |
| 2024-03-04 | 2.05 | $2.00 | — |
| 2024-03-01 | 2.06 | $2.00 | — |
| 2024-02-29 | 2.06 | $2.00 | 1900 |
| 2024-02-28 | 2.07 | $2.00 | 800 |
| 2024-02-27 | 2.08 | $2.00 | 1900 |
| 2024-02-26 | 2.09 | $2.00 | 1800 |
| 2024-02-23 | 2.10 | $2.00 | 25400 |
| 2024-02-22 | 2.11 | $2.00 | — |
| 2024-02-21 | 2.12 | $2.00 | — |
| 2024-02-20 | 2.14 | $2.00 | — |
| 2024-02-16 | 2.15 | $2.00 | 12800 |
| 2024-02-15 | 2.17 | $2.10 | — |
| 2024-02-14 | 2.17 | $2.10 | — |
| 2024-02-13 | 2.17 | $2.10 | — |
| 2024-02-12 | 2.16 | $2.10 | — |
| 2024-02-09 | 2.16 | $2.10 | — |
| 2024-02-08 | 2.15 | $2.10 | — |
| 2024-02-07 | 2.14 | $2.10 | — |
| 2024-02-06 | 2.12 | $2.10 | — |
| 2024-02-05 | 2.11 | $2.10 | — |
| 2024-02-02 | 2.09 | $2.10 | — |
| 2024-02-01 | 2.06 | $2.10 | 300 |
| 2024-01-31 | 2.04 | $2.10 | 2400 |
| 2024-01-30 | 2.00 | $2.21 | 1000 |
| 2024-01-29 | 1.94 | $2.01 | 600 |
| 2024-01-26 | 1.90 | $1.91 | 300 |
| 2024-01-25 | 1.89 | $1.91 | — |
| 2024-01-24 | 1.86 | $1.91 | — |
| 2024-01-23 | 1.84 | $1.91 | 400 |
| 2024-01-22 | 1.80 | $1.91 | — |
| 2024-01-19 | 1.77 | $1.91 | 500 |
| 2024-01-18 | 1.72 | $1.91 | 5300 |
| 2024-01-17 | 1.67 | $1.91 | 600 |
| 2024-01-16 | 1.61 | $1.72 | 300 |
| 2024-01-12 | 1.58 | $1.72 | 1400 |
| 2024-01-11 | 1.54 | $1.62 | 1300 |
| 2024-01-10 | 1.52 | $1.62 | 300 |
| 2024-01-09 | 1.50 | $1.45 | — |
| 2024-01-08 | 1.50 | $1.45 | — |
| 2024-01-05 | 1.51 | $1.45 | — |
| 2024-01-04 | 1.52 | $1.45 | 600 |
| 2024-01-03 | 1.53 | $1.45 | 1200 |
| 2024-01-02 | 1.54 | $1.55 | 23300 |
| 2023-12-29 | 1.53 | $1.55 | 5000 |
| 2023-12-28 | 1.52 | $1.55 | 2300 |
| 2023-12-27 | 1.51 | $1.57 | 11800 |
| 2023-12-26 | 1.49 | $1.50 | — |
| 2023-12-22 | 1.48 | $1.50 | — |
| 2023-12-21 | 1.47 | $1.50 | — |
| 2023-12-20 | 1.46 | $1.50 | 1000 |
| 2023-12-19 | 1.44 | $1.50 | — |
| 2023-12-18 | 1.43 | $1.50 | — |
| 2023-12-15 | 1.41 | $1.50 | 3000 |
| 2023-12-14 | 1.39 | $1.43 | — |
| 2023-12-13 | 1.38 | $1.43 | — |
| 2023-12-12 | 1.37 | $1.43 | — |
| 2023-12-11 | 1.35 | $1.43 | 14400 |
| 2023-12-08 | 1.34 | $1.39 | 21900 |
| 2023-12-07 | 1.33 | $1.32 | 32000 |
| 2023-12-06 | 1.33 | $1.31 | 5900 |
| 2023-12-05 | 1.34 | $1.32 | 11700 |
| 2023-12-04 | 1.34 | $1.31 | 8200 |
| 2023-12-01 | 1.35 | $1.31 | 6000 |
| 2023-11-30 | 1.36 | $1.36 | — |
| 2023-11-29 | 1.36 | $1.36 | — |
| 2023-11-28 | 1.36 | $1.36 | — |
| 2023-11-27 | 1.36 | $1.36 | — |
| 2023-11-24 | 1.36 | $1.36 | — |
| 2023-11-22 | 1.36 | $1.36 | — |
| 2023-11-21 | 1.36 | $1.36 | — |
| 2023-11-20 | 1.36 | $1.36 | — |
| 2023-11-17 | 1.36 | $1.36 | — |
| 2023-11-16 | 1.36 | $1.36 | — |
| 2023-11-15 | 1.36 | $1.36 | — |
| 2023-11-14 | 1.36 | $1.36 | — |
| 2023-11-13 | 1.36 | $1.36 | — |
| 2023-11-10 | 1.36 | $1.36 | — |
| 2023-11-09 | 1.36 | $1.36 | — |
| 2023-11-08 | 1.36 | $1.36 | — |
| 2023-11-07 | 1.36 | $1.36 | — |
| 2023-11-06 | 1.36 | $1.36 | — |
| 2023-11-03 | 1.36 | $1.36 | — |
| 2023-11-02 | 1.36 | $1.36 | — |
| 2023-11-01 | 1.36 | $1.36 | — |
| 2023-10-31 | 1.36 | $1.36 | — |
| 2023-10-30 | 1.36 | $1.36 | — |
| 2023-10-27 | 1.36 | $1.36 | — |
| 2023-10-26 | 1.36 | $1.36 | — |
| 2023-10-25 | 1.37 | $1.36 | — |
| 2023-10-24 | 1.37 | $1.36 | — |
| 2023-10-23 | 1.37 | $1.36 | — |
| 2023-10-20 | 1.37 | $1.36 | — |
| 2023-10-19 | 1.38 | $1.36 | — |
| 2023-10-18 | 1.38 | $1.36 | — |
| 2023-10-17 | 1.38 | $1.36 | — |
| 2023-10-16 | 1.39 | $1.36 | — |
| 2023-10-13 | 1.39 | $1.36 | 3200 |
| 2023-10-12 | 1.40 | $1.35 | — |
| 2023-10-11 | 1.41 | $1.35 | 300 |
| 2023-10-10 | 1.42 | $1.36 | 1200 |
| 2023-10-09 | 1.43 | $1.36 | — |
| 2023-10-06 | 1.44 | $1.36 | 300 |
| 2023-10-05 | 1.45 | $1.44 | — |
| 2023-10-04 | 1.45 | $1.44 | — |
| 2023-10-03 | 1.45 | $1.44 | — |
| 2023-10-02 | 1.44 | $1.44 | — |
| 2023-09-29 | 1.44 | $1.44 | — |
| 2023-09-28 | 1.43 | $1.44 | — |
| 2023-09-27 | 1.43 | $1.44 | — |
| 2023-09-26 | 1.42 | $1.44 | — |
| 2023-09-25 | 1.41 | $1.44 | 7100 |
| 2023-09-22 | 1.40 | $1.43 | — |
| 2023-09-21 | 1.39 | $1.43 | 600 |
| 2023-09-20 | 1.38 | $1.42 | 2500 |
| 2023-09-19 | 1.36 | $1.38 | — |
| 2023-09-18 | 1.36 | $1.38 | — |
| 2023-09-15 | 1.35 | $1.38 | — |
| 2023-09-14 | 1.34 | $1.38 | 100 |
| 2023-09-13 | 1.33 | $1.38 | 5200 |
| 2023-09-12 | 1.32 | $1.31 | — |
| 2023-09-11 | 1.32 | $1.31 | 5000 |
| 2023-09-08 | 1.32 | $1.31 | — |
| 2023-09-07 | 1.32 | $1.31 | — |
| 2023-09-06 | 1.32 | $1.31 | — |
| 2023-09-05 | 1.32 | $1.31 | — |
| 2023-09-01 | 1.32 | $1.31 | — |
| 2023-08-31 | 1.32 | $1.31 | — |
| 2023-08-30 | 1.32 | $1.31 | — |
| 2023-08-29 | 1.32 | $1.31 | — |
| 2023-08-28 | 1.32 | $1.31 | — |
| 2023-08-25 | 1.32 | $1.31 | 10100 |
| 2023-08-24 | 1.32 | $1.32 | — |
| 2023-08-23 | 1.32 | $1.32 | — |
| 2023-08-22 | 1.31 | $1.32 | — |
| 2023-08-21 | 1.31 | $1.32 | — |
| 2023-08-18 | 1.31 | $1.32 | — |
| 2023-08-17 | 1.30 | $1.32 | — |
| 2023-08-16 | 1.30 | $1.32 | — |
| 2023-08-15 | 1.29 | $1.32 | — |
| 2023-08-14 | 1.28 | $1.32 | — |
| 2023-08-11 | 1.27 | $1.32 | 1000 |
| 2023-08-10 | 1.26 | $1.26 | — |
| 2023-08-09 | 1.26 | $1.26 | — |
| 2023-08-08 | 1.26 | $1.26 | — |
| 2023-08-07 | 1.26 | $1.26 | — |
| 2023-08-04 | 1.26 | $1.26 | — |
| 2023-08-03 | 1.26 | $1.26 | — |
| 2023-08-02 | 1.26 | $1.26 | — |
| 2023-08-01 | 1.26 | $1.26 | — |
| 2023-07-31 | 1.26 | $1.26 | 100 |
| 2023-07-28 | 1.26 | $1.26 | — |
| 2023-07-27 | 1.26 | $1.26 | — |
| 2023-07-26 | 1.26 | $1.26 | — |
| 2023-07-25 | 1.25 | $1.26 | — |
| 2023-07-24 | 1.25 | $1.26 | — |
| 2023-07-21 | 1.25 | $1.26 | 1000 |
| 2023-07-20 | 1.25 | $1.25 | — |
| 2023-07-19 | 1.25 | $1.25 | 10000 |
| 2023-07-18 | 1.25 | $1.27 | — |
| 2023-07-17 | 1.25 | $1.27 | — |
| 2023-07-14 | 1.24 | $1.27 | — |
| 2023-07-13 | 1.24 | $1.27 | 8200 |
| 2023-07-12 | 1.24 | $1.27 | 10000 |
| 2023-07-11 | 1.23 | $1.24 | — |
| 2023-07-10 | 1.23 | $1.24 | — |
| 2023-07-07 | 1.23 | $1.24 | — |
| 2023-07-06 | 1.23 | $1.24 | — |
| 2023-07-05 | 1.23 | $1.24 | — |
| 2023-07-03 | 1.23 | $1.24 | — |
| 2023-06-30 | 1.23 | $1.24 | — |
| 2023-06-29 | 1.23 | $1.24 | — |
| 2023-06-28 | 1.23 | $1.24 | — |
| 2023-06-27 | 1.23 | $1.24 | — |
| 2023-06-26 | 1.23 | $1.24 | — |
| 2023-06-23 | 1.23 | $1.24 | — |
| 2023-06-22 | 1.23 | $1.24 | — |
| 2023-06-21 | 1.23 | $1.24 | 600 |
| 2023-06-20 | 1.23 | $1.25 | — |
| 2023-06-16 | 1.23 | $1.25 | — |
| 2023-06-15 | 1.23 | $1.25 | — |
| 2023-06-14 | 1.23 | $1.25 | 2000 |
| 2023-06-13 | 1.23 | $1.25 | — |
| 2023-06-12 | 1.24 | $1.25 | — |
| 2023-06-09 | 1.24 | $1.25 | — |
| 2023-06-08 | 1.24 | $1.25 | — |
| 2023-06-07 | 1.24 | $1.25 | — |
| 2023-06-06 | 1.25 | $1.25 | — |
| 2023-06-05 | 1.25 | $1.25 | — |
| 2023-06-02 | 1.25 | $1.25 | — |
| 2023-06-01 | 1.26 | $1.25 | — |
| 2023-05-31 | 1.27 | $1.25 | — |
| 2023-05-30 | 1.28 | $1.25 | 3600 |
| 2023-05-26 | 1.29 | $1.22 | 2000 |
| 2023-05-25 | 1.30 | $1.22 | 1000 |
| 2023-05-24 | 1.33 | $1.33 | — |
| 2023-05-23 | 1.33 | $1.33 | — |
| 2023-05-22 | 1.33 | $1.33 | 100 |
| 2023-05-19 | 1.33 | $1.33 | — |
| 2023-05-18 | 1.34 | $1.33 | — |
| 2023-05-17 | 1.34 | $1.33 | — |
| 2023-05-16 | 1.35 | $1.33 | — |
| 2023-05-15 | 1.35 | $1.33 | 3600 |
| 2023-05-12 | 1.36 | $1.33 | — |
| 2023-05-11 | 1.37 | $1.33 | — |
| 2023-05-10 | 1.38 | $1.33 | — |
| 2023-05-09 | 1.39 | $1.33 | — |
| 2023-05-08 | 1.41 | $1.33 | — |
| 2023-05-05 | 1.42 | $1.33 | 5500 |
| 2023-05-04 | 1.44 | $1.43 | — |
| 2023-05-03 | 1.44 | $1.43 | — |
| 2023-05-02 | 1.44 | $1.43 | — |
| 2023-05-01 | 1.45 | $1.43 | — |
| 2023-04-28 | 1.45 | $1.43 | 7000 |
| 2023-04-27 | 1.45 | $1.43 | — |
| 2023-04-26 | 1.45 | $1.43 | — |
| 2023-04-25 | 1.45 | $1.43 | — |
| 2023-04-24 | 1.45 | $1.43 | — |
| 2023-04-21 | 1.45 | $1.43 | — |
| 2023-04-20 | 1.45 | $1.43 | — |
| 2023-04-19 | 1.46 | $1.43 | — |
| 2023-04-18 | 1.46 | $1.43 | — |
| 2023-04-17 | 1.46 | $1.43 | — |
| 2023-04-14 | 1.46 | $1.43 | — |
| 2023-04-13 | 1.46 | $1.43 | 400 |
| 2023-04-12 | 1.46 | $1.43 | — |
| 2023-04-11 | 1.46 | $1.43 | 400 |
| 2023-04-10 | 1.46 | $1.45 | — |
| 2023-04-06 | 1.46 | $1.45 | — |
| 2023-04-05 | 1.46 | $1.45 | — |
| 2023-04-04 | 1.45 | $1.45 | 400 |
| 2023-04-03 | 1.44 | $1.45 | — |
| 2023-03-31 | 1.44 | $1.45 | 2000 |
| 2023-03-30 | 1.43 | $1.45 | — |
| 2023-03-29 | 1.42 | $1.45 | — |
| 2023-03-28 | 1.40 | $1.45 | 500 |
| 2023-03-27 | 1.39 | $1.45 | 700 |
| 2023-03-24 | 1.37 | $1.40 | 601 |
| 2023-03-23 | 1.36 | $1.39 | 600 |
| 2023-03-22 | 1.34 | $1.34 | — |
| 2023-03-21 | 1.34 | $1.34 | — |
| 2023-03-20 | 1.34 | $1.34 | — |
| 2023-03-17 | 1.33 | $1.34 | — |
| 2023-03-16 | 1.33 | $1.34 | — |
| 2023-03-15 | 1.32 | $1.34 | — |
| 2023-03-14 | 1.32 | $1.34 | — |
| 2023-03-13 | 1.31 | $1.34 | — |
| 2023-03-10 | 1.30 | $1.34 | 200 |
| 2023-03-09 | 1.28 | $1.27 | — |
| 2023-03-08 | 1.29 | $1.27 | — |
| 2023-03-07 | 1.29 | $1.27 | — |
| 2023-03-06 | 1.29 | $1.27 | — |
| 2023-03-03 | 1.29 | $1.27 | — |
| 2023-03-02 | 1.29 | $1.27 | — |
| 2023-03-01 | 1.29 | $1.27 | — |
| 2023-02-28 | 1.29 | $1.27 | — |
| 2023-02-27 | 1.29 | $1.27 | — |
| 2023-02-24 | 1.29 | $1.27 | — |
| 2023-02-23 | 1.29 | $1.27 | — |
| 2023-02-22 | 1.29 | $1.27 | — |
| 2023-02-21 | 1.29 | $1.27 | — |
| 2023-02-17 | 1.29 | $1.27 | 1000 |
| 2023-02-16 | 1.29 | $1.27 | — |
| 2023-02-15 | 1.29 | $1.27 | — |
| 2023-02-14 | 1.29 | $1.27 | — |
| 2023-02-13 | 1.29 | $1.27 | — |
| 2023-02-10 | 1.28 | $1.27 | — |
| 2023-02-09 | 1.28 | $1.27 | — |
| 2023-02-08 | 1.28 | $1.27 | — |
| 2023-02-07 | 1.27 | $1.27 | — |
| 2023-02-06 | 1.26 | $1.27 | — |
| 2023-02-03 | 1.26 | $1.27 | — |
| 2023-02-02 | 1.25 | $1.27 | — |
| 2023-02-01 | 1.24 | $1.27 | — |
| 2023-01-31 | 1.23 | $1.27 | — |
| 2023-01-30 | 1.21 | $1.27 | — |
| 2023-01-27 | 1.19 | $1.27 | — |
| 2023-01-26 | 1.17 | $1.27 | — |
| 2023-01-25 | 1.15 | $1.27 | — |
| 2023-01-24 | 1.12 | $1.27 | 14000 |
| 2023-01-23 | 1.09 | $1.09 | — |
| 2023-01-20 | 1.09 | $1.09 | — |
| 2023-01-19 | 1.09 | $1.09 | — |
| 2023-01-18 | 1.09 | $1.09 | — |
| 2023-01-17 | 1.09 | $1.09 | — |
| 2023-01-13 | 1.09 | $1.09 | — |
| 2023-01-12 | 1.09 | $1.09 | — |
| 2023-01-11 | 1.09 | $1.09 | — |
| 2023-01-10 | 1.10 | $1.09 | — |
| 2023-01-09 | 1.10 | $1.09 | — |
| 2023-01-06 | 1.10 | $1.09 | — |
| 2023-01-05 | 1.10 | $1.09 | — |
| 2023-01-04 | 1.11 | $1.09 | — |
| 2023-01-03 | 1.11 | $1.09 | — |
| 2022-12-30 | 1.12 | $1.09 | 6000 |
| 2022-12-29 | 1.12 | $1.09 | 344800 |
| 2022-12-28 | 1.13 | $1.11 | — |
| 2022-12-27 | 1.13 | $1.11 | — |
| 2022-12-23 | 1.13 | $1.11 | — |
| 2022-12-22 | 1.14 | $1.11 | — |
| 2022-12-21 | 1.14 | $1.11 | — |
| 2022-12-20 | 1.14 | $1.11 | — |
| 2022-12-19 | 1.15 | $1.11 | — |
| 2022-12-16 | 1.16 | $1.11 | — |
| 2022-12-15 | 1.16 | $1.11 | — |
| 2022-12-14 | 1.17 | $1.11 | — |
| 2022-12-13 | 1.18 | $1.11 | — |
| 2022-12-12 | 1.19 | $1.11 | — |
| 2022-12-09 | 1.20 | $1.11 | — |
| 2022-12-08 | 1.21 | $1.11 | — |
| 2022-12-07 | 1.22 | $1.11 | — |
| 2022-12-06 | 1.24 | $1.11 | 2600 |
| 2022-12-05 | 1.26 | $1.21 | — |
| 2022-12-02 | 1.26 | $1.21 | — |
| 2022-12-01 | 1.25 | $1.21 | — |
| 2022-11-30 | 1.25 | $1.21 | 1600 |
| 2022-11-29 | 1.25 | $1.27 | 3000 |
| 2022-11-28 | 1.23 | $1.27 | — |
| 2022-11-25 | 1.21 | $1.27 | — |
| 2022-11-23 | 1.18 | $1.27 | — |
| 2022-11-22 | 1.15 | $1.27 | — |
| 2022-11-21 | 1.12 | $1.27 | — |
| 2022-11-18 | 1.08 | $1.27 | — |
| 2022-11-17 | 1.03 | $1.27 | — |
| 2022-11-16 | 0.97 | $1.27 | — |
| 2022-11-15 | 0.91 | $1.27 | 6000 |
| 2022-11-14 | 0.83 | $0.88 | — |
| 2022-11-11 | 0.83 | $0.88 | — |
| 2022-11-10 | 0.82 | $0.88 | — |
| 2022-11-09 | 0.81 | $0.88 | — |
| 2022-11-08 | 0.80 | $0.88 | — |
| 2022-11-07 | 0.79 | $0.88 | — |
| 2022-11-04 | 0.78 | $0.88 | — |
| 2022-11-03 | 0.77 | $0.88 | — |
| 2022-11-02 | 0.76 | $0.88 | — |
| 2022-11-01 | 0.75 | $0.88 | — |
| 2022-10-31 | 0.73 | $0.88 | — |
| 2022-10-28 | 0.71 | $0.88 | 21000 |
| 2022-10-27 | 0.69 | $0.75 | — |
| 2022-10-26 | 0.70 | $0.75 | — |
| 2022-10-25 | 0.71 | $0.75 | — |
| 2022-10-24 | 0.72 | $0.75 | — |
| 2022-10-21 | 0.73 | $0.75 | 1000 |
| 2022-10-20 | 0.74 | $0.70 | — |
| 2022-10-19 | 0.77 | $0.70 | — |
| 2022-10-18 | 0.81 | $0.70 | 5000 |
| 2022-10-17 | 0.85 | $0.79 | 5000 |
| 2022-10-14 | 0.88 | $0.79 | — |
| 2022-10-13 | 0.91 | $0.79 | — |
| 2022-10-12 | 0.95 | $0.79 | 5000 |
| 2022-10-11 | 1.00 | $0.98 | 5000 |
| 2022-10-10 | 1.02 | $1.02 | — |
| 2022-10-07 | 1.03 | $1.02 | — |
| 2022-10-06 | 1.04 | $1.02 | — |
| 2022-10-05 | 1.06 | $1.02 | — |
| 2022-10-04 | 1.08 | $1.02 | — |
| 2022-10-03 | 1.10 | $1.02 | — |
| 2022-09-30 | 1.13 | $1.02 | — |
| 2022-09-29 | 1.17 | $1.02 | — |
| 2022-09-28 | 1.21 | $1.02 | 600 |
| 2022-09-27 | 1.25 | $1.27 | — |
| 2022-09-26 | 1.25 | $1.27 | — |
| 2022-09-23 | 1.25 | $1.27 | — |
| 2022-09-22 | 1.26 | $1.27 | — |
| 2022-09-21 | 1.26 | $1.27 | — |
| 2022-09-20 | 1.26 | $1.27 | — |
| 2022-09-19 | 1.26 | $1.27 | — |
| 2022-09-16 | 1.27 | $1.27 | — |
| 2022-09-15 | 1.27 | $1.27 | — |
| 2022-09-14 | 1.28 | $1.27 | — |
| 2022-09-13 | 1.29 | $1.27 | — |
| 2022-09-12 | 1.30 | $1.27 | — |
| 2022-09-09 | 1.31 | $1.27 | — |
| 2022-09-08 | 1.32 | $1.27 | — |
| 2022-09-07 | 1.34 | $1.27 | — |
| 2022-09-06 | 1.36 | $1.27 | 2000 |
| 2022-09-02 | 1.38 | $1.38 | — |
| 2022-09-01 | 1.38 | $1.38 | — |
| 2022-08-31 | 1.38 | $1.38 | — |
| 2022-08-30 | 1.38 | $1.38 | — |
| 2022-08-29 | 1.39 | $1.38 | — |
| 2022-08-26 | 1.39 | $1.38 | — |
| 2022-08-25 | 1.39 | $1.38 | 500 |
| 2022-08-24 | 1.40 | $1.41 | — |
| 2022-08-23 | 1.40 | $1.41 | — |
| 2022-08-22 | 1.40 | $1.41 | — |
| 2022-08-19 | 1.40 | $1.41 | — |
| 2022-08-18 | 1.40 | $1.41 | — |
| 2022-08-17 | 1.40 | $1.41 | — |
| 2022-08-16 | 1.40 | $1.41 | — |
| 2022-08-15 | 1.40 | $1.41 | — |
| 2022-08-12 | 1.40 | $1.41 | — |
| 2022-08-11 | 1.40 | $1.41 | — |
| 2022-08-10 | 1.41 | $1.41 | — |
| 2022-08-09 | 1.41 | $1.41 | — |
| 2022-08-08 | 1.41 | $1.41 | — |
| 2022-08-05 | 1.42 | $1.41 | — |
| 2022-08-04 | 1.42 | $1.41 | — |
| 2022-08-03 | 1.42 | $1.41 | — |
| 2022-08-02 | 1.43 | $1.41 | — |
| 2022-08-01 | 1.44 | $1.41 | — |
| 2022-07-29 | 1.45 | $1.41 | — |
| 2022-07-28 | 1.46 | $1.41 | 2000 |
| 2022-07-27 | 1.47 | $1.49 | — |
| 2022-07-26 | 1.46 | $1.49 | — |
| 2022-07-25 | 1.46 | $1.49 | — |
| 2022-07-22 | 1.45 | $1.49 | — |
| 2022-07-21 | 1.45 | $1.49 | — |
| 2022-07-20 | 1.44 | $1.49 | — |
| 2022-07-19 | 1.43 | $1.49 | — |
| 2022-07-18 | 1.43 | $1.49 | — |
| 2022-07-15 | 1.42 | $1.49 | — |
| 2022-07-14 | 1.41 | $1.49 | — |
| 2022-07-13 | 1.40 | $1.49 | 5000 |
| 2022-07-12 | 1.38 | $1.50 | 20000 |
| 2022-07-11 | 1.37 | $1.45 | 12600 |
| 2022-07-08 | 1.36 | $1.38 | — |
| 2022-07-07 | 1.36 | $1.38 | — |
| 2022-07-06 | 1.37 | $1.38 | — |
| 2022-07-05 | 1.38 | $1.38 | 1200 |
| 2022-07-01 | 1.39 | $1.32 | — |
| 2022-06-30 | 1.41 | $1.32 | — |
| 2022-06-29 | 1.44 | $1.32 | 17000 |
| 2022-06-28 | 1.47 | $1.51 | — |
| 2022-06-27 | 1.47 | $1.51 | — |
| 2022-06-24 | 1.47 | $1.51 | — |
| 2022-06-23 | 1.47 | $1.51 | 23600 |
| 2022-06-22 | 1.47 | $1.49 | 13500 |
| 2022-06-21 | 1.48 | $1.22 | — |
| 2022-06-17 | 1.54 | $1.22 | — |
| 2022-06-16 | 1.62 | $1.22 | 18000 |
| 2022-06-15 | 1.70 | $1.70 | — |
| 2022-06-14 | 1.70 | $1.70 | — |
| 2022-06-13 | 1.70 | $1.70 | — |
| 2022-06-10 | 1.70 | $1.70 | — |
| 2022-06-09 | 1.70 | $1.70 | — |
| 2022-06-08 | 1.70 | $1.70 | — |
| 2022-06-07 | 1.70 | $1.70 | — |
| 2022-06-06 | 1.69 | $1.70 | — |
| 2022-06-03 | 1.69 | $1.70 | 2000 |
| 2022-06-02 | 1.69 | $1.71 | — |
| 2022-06-01 | 1.68 | $1.71 | — |
| 2022-05-31 | 1.67 | $1.71 | 15000 |
| 2022-05-27 | 1.66 | $1.72 | 500 |
| 2022-05-26 | 1.65 | $1.72 | — |
| 2022-05-25 | 1.64 | $1.72 | 1000 |
| 2022-05-24 | 1.62 | $1.63 | — |
| 2022-05-23 | 1.62 | $1.63 | — |
| 2022-05-20 | 1.62 | $1.63 | — |
| 2022-05-19 | 1.62 | $1.63 | — |
| 2022-05-18 | 1.62 | $1.63 | — |
| 2022-05-17 | 1.62 | $1.63 | — |
| 2022-05-16 | 1.62 | $1.63 | — |
| 2022-05-13 | 1.63 | $1.63 | — |
| 2022-05-12 | 1.63 | $1.63 | — |
| 2022-05-11 | 1.63 | $1.63 | — |
| 2022-05-10 | 1.63 | $1.63 | — |
| 2022-05-09 | 1.64 | $1.63 | — |
| 2022-05-06 | 1.64 | $1.63 | — |
| 2022-05-05 | 1.64 | $1.63 | — |
| 2022-05-04 | 1.65 | $1.63 | — |
| 2022-05-03 | 1.66 | $1.63 | — |
| 2022-05-02 | 1.66 | $1.63 | — |
| 2022-04-29 | 1.67 | $1.63 | — |
| 2022-04-28 | 1.68 | $1.63 | 1100 |
| 2022-04-27 | 1.70 | $1.66 | — |
| 2022-04-26 | 1.70 | $1.66 | — |
| 2022-04-25 | 1.71 | $1.66 | — |
| 2022-04-22 | 1.72 | $1.66 | — |
| 2022-04-21 | 1.74 | $1.66 | — |
| 2022-04-20 | 1.75 | $1.66 | 2000 |
| 2022-04-19 | 1.77 | $1.75 | — |
| 2022-04-18 | 1.77 | $1.75 | — |
| 2022-04-14 | 1.77 | $1.75 | — |
| 2022-04-13 | 1.77 | $1.75 | — |
| 2022-04-12 | 1.77 | $1.75 | — |
| 2022-04-11 | 1.76 | $1.75 | — |
| 2022-04-08 | 1.76 | $1.75 | — |
| 2022-04-07 | 1.76 | $1.75 | — |
| 2022-04-06 | 1.76 | $1.75 | — |
| 2022-04-05 | 1.75 | $1.75 | — |
| 2022-04-04 | 1.75 | $1.75 | — |
| 2022-04-01 | 1.75 | $1.75 | — |
| 2022-03-31 | 1.74 | $1.75 | — |
| 2022-03-30 | 1.73 | $1.75 | — |
| 2022-03-29 | 1.72 | $1.75 | — |
| 2022-03-28 | 1.71 | $1.75 | — |
| 2022-03-25 | 1.70 | $1.75 | — |
| 2022-03-24 | 1.68 | $1.75 | — |
| 2022-03-23 | 1.67 | $1.75 | — |
| 2022-03-22 | 1.65 | $1.75 | 1000 |
| 2022-03-21 | 1.62 | $1.58 | — |
| 2022-03-18 | 1.63 | $1.58 | — |
| 2022-03-17 | 1.64 | $1.58 | 2100 |
| 2022-03-16 | 1.65 | $1.62 | — |
| 2022-03-15 | 1.65 | $1.62 | — |
| 2022-03-14 | 1.66 | $1.62 | — |
| 2022-03-11 | 1.66 | $1.62 | — |
| 2022-03-10 | 1.67 | $1.62 | — |
| 2022-03-09 | 1.68 | $1.62 | — |
| 2022-03-08 | 1.68 | $1.62 | — |
| 2022-03-07 | 1.69 | $1.62 | — |
| 2022-03-04 | 1.70 | $1.62 | — |
| 2022-03-03 | 1.71 | $1.62 | 200 |
| 2022-03-02 | 1.72 | $1.58 | 28800 |
| 2022-03-01 | 1.74 | $1.56 | 59800 |
| 2022-02-28 | 1.77 | $1.76 | — |
| 2022-02-25 | 1.76 | $1.76 | — |
| 2022-02-24 | 1.75 | $1.76 | — |
| 2022-02-23 | 1.73 | $1.76 | — |
| 2022-02-22 | 1.72 | $1.76 | — |
| 2022-02-18 | 1.69 | $1.76 | — |
| 2022-02-17 | 1.67 | $1.76 | — |
| 2022-02-16 | 1.64 | $1.76 | — |
| 2022-02-15 | 1.60 | $1.76 | 100 |
| 2022-02-14 | 1.56 | $1.74 | — |
| 2022-02-11 | 1.52 | $1.74 | — |
| 2022-02-10 | 1.47 | $1.74 | — |
| 2022-02-09 | 1.41 | $1.74 | 1100 |
| 2022-02-08 | 1.34 | $1.37 | — |
| 2022-02-07 | 1.34 | $1.37 | — |
| 2022-02-04 | 1.34 | $1.37 | — |
| 2022-02-03 | 1.34 | $1.37 | — |
| 2022-02-02 | 1.33 | $1.37 | — |
| 2022-02-01 | 1.33 | $1.37 | — |
| 2022-01-31 | 1.33 | $1.37 | — |
| 2022-01-28 | 1.33 | $1.37 | — |
| 2022-01-27 | 1.33 | $1.37 | — |
| 2022-01-26 | 1.33 | $1.37 | — |
| 2022-01-25 | 1.33 | $1.37 | — |
| 2022-01-24 | 1.33 | $1.37 | — |
| 2022-01-21 | 1.33 | $1.37 | — |
| 2022-01-20 | 1.33 | $1.37 | — |
| 2022-01-19 | 1.33 | $1.37 | — |
| 2022-01-18 | 1.33 | $1.37 | — |
| 2022-01-14 | 1.33 | $1.37 | — |
| 2022-01-13 | 1.33 | $1.37 | 100 |
| 2022-01-12 | 1.34 | $1.36 | — |
| 2022-01-11 | 1.34 | $1.36 | — |
| 2022-01-10 | 1.35 | $1.36 | 100 |
| 2022-01-07 | 1.36 | $1.38 | 100 |
| 2022-01-06 | 1.37 | $1.45 | — |
| 2022-01-05 | 1.37 | $1.45 | — |
| 2022-01-04 | 1.37 | $1.45 | — |
| 2022-01-03 | 1.36 | $1.45 | — |
| 2021-12-31 | 1.36 | $1.45 | — |
| 2021-12-30 | 1.36 | $1.45 | 12000 |
| 2021-12-29 | 1.36 | $1.31 | — |
| 2021-12-28 | 1.38 | $1.31 | — |
| 2021-12-27 | 1.42 | $1.31 | — |
| 2021-12-23 | 1.46 | $1.31 | 2500 |
| 2021-12-22 | 1.51 | $1.27 | 300 |
| 2021-12-21 | 1.57 | $1.19 | — |
| 2021-12-20 | 1.66 | $1.19 | 17915 |
| 2021-12-17 | 1.77 | $1.59 | 100 |
| 2021-12-16 | 1.81 | $1.75 | 5300 |
| 2021-12-15 | 1.82 | $1.73 | 27800 |
| 2021-12-14 | 1.84 | $1.86 | — |
| 2021-12-13 | 1.83 | $1.86 | — |
| 2021-12-10 | 1.83 | $1.86 | — |
| 2021-12-09 | 1.82 | $1.86 | 4000 |
| 2021-12-08 | 1.81 | $1.77 | — |
| 2021-12-07 | 1.82 | $1.77 | — |
| 2021-12-06 | 1.83 | $1.77 | — |
| 2021-12-03 | 1.85 | $1.77 | 3000 |
| 2021-12-02 | 1.86 | $1.84 | — |
| 2021-12-01 | 1.86 | $1.84 | — |
| 2021-11-30 | 1.86 | $1.84 | — |
| 2021-11-29 | 1.87 | $1.84 | — |
| 2021-11-26 | 1.87 | $1.84 | — |
| 2021-11-24 | 1.87 | $1.84 | — |
| 2021-11-23 | 1.87 | $1.84 | — |
| 2021-11-22 | 1.88 | $1.84 | — |
| 2021-11-19 | 1.88 | $1.84 | — |
| 2021-11-18 | 1.88 | $1.84 | — |
| 2021-11-17 | 1.89 | $1.84 | — |
| 2021-11-16 | 1.89 | $1.84 | — |
| 2021-11-15 | 1.89 | $1.84 | — |
| 2021-11-12 | 1.90 | $1.84 | 200 |
| 2021-11-11 | 1.90 | $1.89 | — |
| 2021-11-10 | 1.90 | $1.89 | — |
| 2021-11-09 | 1.89 | $1.89 | — |
| 2021-11-08 | 1.89 | $1.89 | — |
| 2021-11-05 | 1.88 | $1.89 | — |
| 2021-11-04 | 1.86 | $1.89 | — |
| 2021-11-03 | 1.85 | $1.89 | 5000 |
| 2021-11-02 | 1.84 | $1.80 | — |
| 2021-11-01 | 1.84 | $1.80 | — |
| 2021-10-29 | 1.84 | $1.80 | — |
| 2021-10-28 | 1.83 | $1.80 | — |
| 2021-10-27 | 1.83 | $1.80 | 500 |
| 2021-10-26 | 1.83 | $1.83 | — |
| 2021-10-25 | 1.82 | $1.83 | — |
| 2021-10-22 | 1.81 | $1.83 | — |
| 2021-10-21 | 1.80 | $1.83 | — |
| 2021-10-20 | 1.78 | $1.83 | — |
| 2021-10-19 | 1.77 | $1.83 | — |
| 2021-10-18 | 1.74 | $1.83 | — |
| 2021-10-15 | 1.72 | $1.83 | — |
| 2021-10-14 | 1.69 | $1.83 | 10000 |
| 2021-10-13 | 1.65 | $1.64 | — |
| 2021-10-12 | 1.65 | $1.64 | — |
| 2021-10-11 | 1.65 | $1.64 | — |
| 2021-10-08 | 1.65 | $1.64 | — |
| 2021-10-07 | 1.65 | $1.64 | — |
| 2021-10-06 | 1.64 | $1.64 | — |
| 2021-10-05 | 1.64 | $1.64 | — |
| 2021-10-04 | 1.64 | $1.64 | — |
| 2021-10-01 | 1.63 | $1.64 | — |
| 2021-09-30 | 1.63 | $1.64 | 600 |
| 2021-09-29 | 1.62 | $1.60 | — |
| 2021-09-28 | 1.62 | $1.60 | — |
| 2021-09-27 | 1.62 | $1.60 | — |
| 2021-09-24 | 1.62 | $1.60 | 2000 |
| 2021-09-23 | 1.62 | $1.61 | — |
| 2021-09-22 | 1.62 | $1.61 | — |
| 2021-09-21 | 1.61 | $1.61 | — |
| 2021-09-20 | 1.61 | $1.61 | — |
| 2021-09-17 | 1.60 | $1.61 | — |
| 2021-09-16 | 1.60 | $1.61 | — |
| 2021-09-15 | 1.59 | $1.61 | — |
| 2021-09-14 | 1.58 | $1.61 | 1000 |
| 2021-09-13 | 1.57 | $1.59 | — |
| 2021-09-10 | 1.56 | $1.59 | — |
| 2021-09-09 | 1.55 | $1.59 | — |
| 2021-09-08 | 1.54 | $1.59 | — |
| 2021-09-07 | 1.52 | $1.59 | 1000 |
| 2021-09-03 | 1.51 | $1.54 | — |
| 2021-09-02 | 1.50 | $1.54 | 21700 |
| 2021-09-01 | 1.49 | $1.56 | 1200 |
| 2021-08-31 | 1.47 | $1.50 | — |
| 2021-08-30 | 1.46 | $1.50 | 1100 |
| 2021-08-27 | 1.45 | $1.45 | 800 |
| 2021-08-26 | 1.46 | $1.46 | — |
| 2021-08-25 | 1.45 | $1.46 | — |
| 2021-08-24 | 1.45 | $1.46 | 8100 |
| 2021-08-23 | 1.45 | $1.39 | — |
| 2021-08-20 | 1.47 | $1.39 | — |
| 2021-08-19 | 1.48 | $1.39 | 42700 |
| 2021-08-18 | 1.50 | $1.50 | — |
| 2021-08-17 | 1.50 | $1.50 | — |
| 2021-08-16 | 1.50 | $1.50 | — |
| 2021-08-13 | 1.50 | $1.50 | 100 |
| 2021-08-12 | 1.49 | $1.49 | — |
| 2021-08-11 | 1.49 | $1.49 | — |
| 2021-08-10 | 1.49 | $1.49 | 200 |
| 2021-08-09 | 1.49 | $1.49 | 600 |
| 2021-08-06 | 1.49 | $1.50 | — |
| 2021-08-05 | 1.48 | $1.50 | — |
| 2021-08-04 | 1.47 | $1.50 | — |
| 2021-08-03 | 1.47 | $1.50 | — |
| 2021-08-02 | 1.46 | $1.50 | — |
| 2021-07-30 | 1.45 | $1.50 | 6800 |
| 2021-07-29 | 1.44 | $1.43 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.70
2026-07-24
Close Price
$1.74
Vol: 10100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
1.58
Maximum
2.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.70 | $1.74 | 10100 |
| 2026-07-23 | 1.70 | $1.73 | 5000 |
| 2026-07-22 | 1.71 | $1.73 | 8205 |
| 2026-07-21 | 1.73 | $1.70 | 3500 |
| 2026-07-20 | 1.75 | $1.69 | 32300 |
| 2026-07-17 | 1.79 | $1.70 | 1800 |
| 2026-07-16 | 1.83 | $1.84 | 59900 |
| 2026-07-15 | 1.84 | $1.84 | 70200 |
| 2026-07-14 | 1.85 | $1.87 | 200 |
| 2026-07-13 | 1.86 | $1.93 | 100 |
| 2026-07-10 | 1.85 | $1.93 | 200 |
| 2026-07-09 | 1.83 | $1.88 | 8100 |
| 2026-07-08 | 1.84 | $1.88 | 24330 |
| 2026-07-07 | 1.84 | $1.90 | — |
| 2026-07-06 | 1.84 | $1.90 | 1700 |
| 2026-07-02 | 1.85 | $1.90 | 19700 |
| 2026-07-01 | 1.85 | $1.93 | 1700 |
| 2026-06-30 | 1.85 | $1.92 | 28400 |
| 2026-06-29 | 1.85 | $1.91 | 10600 |
| 2026-06-26 | 1.86 | $1.81 | 21421 |
| 2026-06-25 | 1.90 | $1.85 | 20809 |
| 2026-06-24 | 1.94 | $1.80 | 48027 |
| 2026-06-23 | 2.01 | $1.99 | 24000 |
| 2026-06-22 | 2.04 | $1.93 | 22300 |
| 2026-06-18 | 2.09 | $2.02 | 32000 |
| 2026-06-17 | 2.12 | $2.13 | 14800 |
| 2026-06-16 | 2.13 | $2.22 | 18700 |
| 2026-06-15 | 2.11 | $2.21 | 20400 |
| 2026-06-12 | 2.09 | $2.22 | 18000 |
| 2026-06-11 | 2.06 | $2.08 | 19000 |
| 2026-06-10 | 2.07 | $1.99 | 6400 |
| 2026-06-09 | 2.12 | $2.03 | 23200 |
| 2026-06-08 | 2.16 | $2.08 | 4712 |
| 2026-06-05 | 2.20 | $2.10 | 10000 |
| 2026-06-04 | 2.24 | $2.18 | 20600 |
| 2026-06-03 | 2.26 | $2.24 | 13300 |
| 2026-06-02 | 2.27 | $2.26 | 3900 |
| 2026-06-01 | 2.28 | $2.20 | 15000 |
| 2026-05-29 | 2.30 | $2.21 | 20300 |
| 2026-05-28 | 2.33 | $2.28 | 3900 |
| 2026-05-27 | 2.34 | $2.26 | 10700 |
| 2026-05-26 | 2.36 | $2.35 | 12500 |
| 2026-05-22 | 2.35 | $2.28 | 1500 |
| 2026-05-21 | 2.37 | $2.32 | 17400 |
| 2026-05-20 | 2.37 | $2.35 | 23832 |
| 2026-05-19 | 2.36 | $2.25 | 30500 |
| 2026-05-18 | 2.38 | $2.49 | 22100 |
| 2026-05-15 | 2.33 | $2.38 | 122100 |
| 2026-05-14 | 2.30 | $2.23 | 17500 |
| 2026-05-13 | 2.31 | $2.26 | 600 |
| 2026-05-12 | 2.31 | $2.26 | 26200 |
| 2026-05-11 | 2.32 | $2.33 | 22600 |
| 2026-05-08 | 2.29 | $2.26 | 49100 |
| 2026-05-07 | 2.29 | $2.24 | 35349 |
| 2026-05-06 | 2.29 | $2.28 | 58400 |
| 2026-05-05 | 2.27 | $2.21 | 3600 |
| 2026-05-04 | 2.27 | $2.22 | 9500 |
| 2026-05-01 | 2.27 | $2.29 | 15700 |
| 2026-04-30 | 2.25 | $2.32 | 29100 |
| 2026-04-29 | 2.20 | $2.19 | 4000 |
| 2026-04-28 | 2.19 | $2.16 | 20300 |
| 2026-04-27 | 2.19 | $2.20 | 16200 |
| 2026-04-24 | 2.17 | $2.18 | 43525 |
| 2026-04-23 | 2.15 | $2.14 | 4000 |
| 2026-04-22 | 2.14 | $2.14 | 31340 |
| 2026-04-21 | 2.12 | $2.18 | 47100 |
| 2026-04-20 | 2.09 | $2.23 | 86910 |
| 2026-04-17 | 2.04 | $2.22 | 56400 |
| 2026-04-16 | 1.97 | $2.16 | 55800 |
| 2026-04-15 | 1.91 | $1.95 | 100 |
| 2026-04-14 | 1.91 | $1.96 | 200 |
| 2026-04-13 | 1.90 | $1.96 | 200 |
| 2026-04-10 | 1.90 | $1.96 | 200 |
| 2026-04-09 | 1.89 | $1.96 | 200 |
| 2026-04-08 | 1.88 | $1.96 | — |
| 2026-04-07 | 1.87 | $1.96 | 4500 |
| 2026-04-06 | 1.86 | $2.01 | 16100 |
| 2026-04-02 | 1.83 | $1.97 | 100 |
| 2026-04-01 | 1.81 | $1.97 | 5500 |
| 2026-03-31 | 1.79 | $1.87 | 200 |
| 2026-03-30 | 1.80 | $1.80 | 13346 |
| 2026-03-27 | 1.84 | $1.85 | 2300 |
| 2026-03-26 | 1.87 | $1.89 | 100 |
| 2026-03-25 | 1.89 | $1.89 | 100 |
| 2026-03-24 | 1.93 | $1.89 | 100 |
| 2026-03-23 | 1.97 | $1.89 | 3200 |
| 2026-03-20 | 2.02 | $2.00 | 100 |
| 2026-03-19 | 2.05 | $2.00 | — |
| 2026-03-18 | 2.09 | $2.00 | 4800 |
| 2026-03-17 | 2.14 | $2.05 | 1100 |
| 2026-03-16 | 2.19 | $2.05 | 2000 |
| 2026-03-13 | 2.24 | $2.24 | 100 |
| 2026-03-12 | 2.25 | $2.24 | 3000 |
| 2026-03-11 | 2.26 | $2.15 | 5000 |
| 2026-03-10 | 2.29 | $2.23 | 3000 |
| 2026-03-09 | 2.32 | $2.16 | 400 |
| 2026-03-06 | 2.36 | $2.22 | — |
| 2026-03-05 | 2.40 | $2.22 | 82200 |
| 2026-03-04 | 2.44 | $2.30 | 4500 |
| 2026-03-03 | 2.47 | $2.30 | 6300 |
| 2026-03-02 | 2.50 | $2.50 | 1538 |
| 2026-02-27 | 2.47 | $2.50 | 34800 |
| 2026-02-26 | 2.43 | $2.48 | 13700 |
| 2026-02-25 | 2.39 | $2.49 | 1300 |
| 2026-02-24 | 2.34 | $2.49 | 52100 |
| 2026-02-23 | 2.27 | $2.35 | 500 |
| 2026-02-20 | 2.22 | $2.33 | 1300 |
| 2026-02-19 | 2.18 | $2.11 | — |
| 2026-02-18 | 2.19 | $2.11 | 2405 |
| 2026-02-17 | 2.21 | $2.10 | — |
| 2026-02-13 | 2.22 | $2.10 | 400 |
| 2026-02-12 | 2.25 | $2.21 | — |
| 2026-02-11 | 2.24 | $2.21 | 60800 |
| 2026-02-10 | 2.22 | $2.20 | — |
| 2026-02-09 | 2.20 | $2.20 | 50000 |
| 2026-02-06 | 2.18 | $2.14 | — |
| 2026-02-05 | 2.17 | $2.14 | 1500 |
| 2026-02-04 | 2.16 | $2.14 | 1500 |
| 2026-02-03 | 2.14 | $2.14 | 60100 |
| 2026-02-02 | 2.12 | $2.14 | 3100 |
| 2026-01-30 | 2.08 | $2.14 | — |
| 2026-01-29 | 2.04 | $2.14 | 74600 |
| 2026-01-28 | 1.99 | $2.18 | 50000 |
| 2026-01-27 | 1.92 | $2.20 | 1500 |
| 2026-01-26 | 1.82 | $1.82 | 400 |
| 2026-01-23 | 1.82 | $1.82 | 400 |
| 2026-01-22 | 1.82 | $1.82 | 400 |
| 2026-01-21 | 1.82 | $1.82 | 400 |
| 2026-01-20 | 1.82 | $1.82 | 15000 |
| 2026-01-16 | 1.82 | $1.81 | 400 |
| 2026-01-15 | 1.82 | $1.81 | 400 |
| 2026-01-14 | 1.82 | $1.81 | 400 |
| 2026-01-13 | 1.82 | $1.81 | 7000 |
| 2026-01-12 | 1.82 | $1.78 | 8500 |
| 2026-01-09 | 1.83 | $1.80 | 100 |
| 2026-01-08 | 1.83 | $1.80 | 100 |
| 2026-01-07 | 1.83 | $1.80 | 100 |
| 2026-01-06 | 1.84 | $1.80 | — |
| 2026-01-05 | 1.84 | $1.80 | 500 |
| 2026-01-02 | 1.85 | $1.82 | 100 |
| 2025-12-31 | 1.84 | $1.82 | 100 |
| 2025-12-30 | 1.84 | $1.82 | 100 |
| 2025-12-29 | 1.84 | $1.82 | 6700 |
| 2025-12-26 | 1.83 | $1.77 | 100 |
| 2025-12-24 | 1.83 | $1.77 | — |
| 2025-12-23 | 1.84 | $1.77 | 100 |
| 2025-12-22 | 1.85 | $1.77 | 100 |
| 2025-12-19 | 1.85 | $1.81 | 100 |
| 2025-12-18 | 1.84 | $1.81 | 100 |
| 2025-12-17 | 1.83 | $1.81 | 100 |
| 2025-12-16 | 1.82 | $1.81 | 1000 |
| 2025-12-15 | 1.80 | $1.82 | 5000 |
| 2025-12-12 | 1.78 | $1.78 | — |
| 2025-12-11 | 1.75 | $1.78 | — |
| 2025-12-10 | 1.73 | $1.78 | 100 |
| 2025-12-09 | 1.69 | $1.78 | 400 |
| 2025-12-08 | 1.65 | $1.81 | 100 |
| 2025-12-05 | 1.58 | $1.58 | 100 |
| 2025-12-04 | 1.58 | $1.58 | 3000 |
| 2025-12-03 | 1.57 | $1.64 | 100 |
| 2025-12-02 | 1.54 | $1.61 | — |
| 2025-12-01 | 1.51 | $1.61 | 100 |
| 2025-11-28 | 1.48 | $1.50 | — |
| 2025-11-26 | 1.48 | $1.50 | 100 |
| 2025-11-25 | 1.48 | $1.50 | — |
| 2025-11-24 | 1.47 | $1.50 | 3000 |
| 2025-11-21 | 1.47 | $1.46 | 7237 |
| 2025-11-20 | 1.47 | $1.49 | 100 |
| 2025-11-19 | 1.47 | $1.49 | 4108 |
| 2025-11-18 | 1.47 | $1.49 | 100 |
| 2025-11-17 | 1.47 | $1.49 | 100 |
| 2025-11-14 | 1.48 | $1.49 | 100 |
| 2025-11-13 | 1.48 | $1.49 | 100 |
| 2025-11-12 | 1.48 | $1.49 | 100 |
| 2025-11-11 | 1.48 | $1.49 | 100 |
| 2025-11-10 | 1.48 | $1.49 | 100 |
| 2025-11-07 | 1.49 | $1.49 | 100 |
| 2025-11-06 | 1.50 | $1.49 | 100 |
| 2025-11-05 | 1.50 | $1.49 | 100 |
| 2025-11-04 | 1.51 | $1.49 | 100 |
| 2025-11-03 | 1.53 | $1.49 | 100 |
| 2025-10-31 | 1.54 | $1.49 | 100 |
| 2025-10-30 | 1.56 | $1.56 | 33 |
| 2025-10-29 | 1.56 | $1.56 | 33 |
| 2025-10-28 | 1.56 | $1.56 | — |
| 2025-10-27 | 1.56 | $1.56 | — |
| 2025-10-24 | 1.56 | $1.56 | — |
| 2025-10-23 | 1.56 | $1.56 | — |
| 2025-10-22 | 1.56 | $1.56 | — |
| 2025-10-21 | 1.56 | $1.56 | — |
| 2025-10-20 | 1.56 | $1.56 | — |
| 2025-10-17 | 1.56 | $1.56 | 16005 |
| 2025-10-16 | 1.56 | $1.55 | — |
| 2025-10-15 | 1.57 | $1.55 | — |
| 2025-10-14 | 1.57 | $1.55 | — |
| 2025-10-13 | 1.57 | $1.55 | — |
| 2025-10-10 | 1.57 | $1.55 | — |
| 2025-10-09 | 1.58 | $1.55 | — |
| 2025-10-08 | 1.58 | $1.55 | — |
| 2025-10-07 | 1.58 | $1.55 | — |
| 2025-10-06 | 1.59 | $1.55 | — |
| 2025-10-03 | 1.59 | $1.55 | — |
| 2025-10-02 | 1.59 | $1.55 | — |
| 2025-10-01 | 1.60 | $1.55 | 1004 |
| 2025-09-30 | 1.60 | $1.59 | 33 |
| 2025-09-29 | 1.59 | $1.59 | — |
| 2025-09-26 | 1.57 | $1.59 | 33 |
| 2025-09-25 | 1.56 | $1.59 | 30000 |
| 2025-09-24 | 1.53 | $1.58 | 7200 |
| 2025-09-23 | 1.51 | $1.48 | — |
| 2025-09-22 | 1.51 | $1.48 | — |
| 2025-09-19 | 1.50 | $1.48 | — |
| 2025-09-18 | 1.50 | $1.48 | — |
| 2025-09-17 | 1.50 | $1.48 | — |
| 2025-09-16 | 1.49 | $1.48 | — |
| 2025-09-15 | 1.49 | $1.48 | 200 |
| 2025-09-12 | 1.48 | $1.48 | — |
| 2025-09-11 | 1.46 | $1.48 | — |
| 2025-09-10 | 1.45 | $1.48 | 200 |
| 2025-09-09 | 1.43 | $1.49 | 19900 |
| 2025-09-08 | 1.40 | $1.38 | 100 |
| 2025-09-05 | 1.39 | $1.38 | — |
| 2025-09-04 | 1.39 | $1.38 | — |
| 2025-09-03 | 1.39 | $1.38 | — |
| 2025-09-02 | 1.39 | $1.38 | 100 |
| 2025-08-29 | 1.38 | $1.38 | 100 |
| 2025-08-28 | 1.38 | $1.38 | — |
| 2025-08-27 | 1.37 | $1.38 | — |
| 2025-08-26 | 1.36 | $1.38 | — |
| 2025-08-25 | 1.34 | $1.38 | — |
| 2025-08-22 | 1.33 | $1.38 | 600 |
| 2025-08-21 | 1.31 | $1.36 | 100 |
| 2025-08-20 | 1.29 | $1.36 | 100 |
| 2025-08-19 | 1.27 | $1.36 | 200 |
| 2025-08-18 | 1.24 | $1.26 | — |
| 2025-08-15 | 1.24 | $1.26 | — |
| 2025-08-14 | 1.24 | $1.26 | — |
| 2025-08-13 | 1.24 | $1.26 | — |
| 2025-08-12 | 1.25 | $1.26 | — |
| 2025-08-11 | 1.25 | $1.26 | 100 |
| 2025-08-08 | 1.26 | $1.26 | — |
| 2025-08-07 | 1.26 | $1.26 | 100 |
| 2025-08-06 | 1.27 | $1.28 | — |
| 2025-08-05 | 1.28 | $1.28 | — |
| 2025-08-04 | 1.28 | $1.28 | — |
| 2025-08-01 | 1.29 | $1.28 | — |
| 2025-07-31 | 1.30 | $1.28 | 7100 |
| 2025-07-30 | 1.31 | $1.28 | 1900 |
| 2025-07-29 | 1.33 | $1.33 | — |
| 2025-07-28 | 1.33 | $1.33 | 100 |
| 2025-07-25 | 1.34 | $1.33 | — |
| 2025-07-24 | 1.34 | $1.33 | — |
| 2025-07-23 | 1.35 | $1.33 | — |
| 2025-07-22 | 1.36 | $1.33 | — |
| 2025-07-21 | 1.37 | $1.33 | 300 |
| 2025-07-18 | 1.39 | $1.38 | 100 |
| 2025-07-17 | 1.39 | $1.38 | 100 |
| 2025-07-16 | 1.39 | $1.38 | 100 |
| 2025-07-15 | 1.39 | $1.38 | 100 |
| 2025-07-14 | 1.40 | $1.38 | 100 |
| 2025-07-11 | 1.40 | $1.38 | 100 |
| 2025-07-10 | 1.40 | $1.38 | 100 |
| 2025-07-09 | 1.41 | $1.38 | 100 |
| 2025-07-08 | 1.41 | $1.38 | 100 |
| 2025-07-07 | 1.42 | $1.38 | 100 |
| 2025-07-03 | 1.42 | $1.38 | 3300 |
| 2025-07-02 | 1.43 | $1.41 | 100 |
| 2025-07-01 | 1.43 | $1.41 | — |
| 2025-06-30 | 1.43 | $1.41 | — |
| 2025-06-27 | 1.42 | $1.41 | — |
| 2025-06-26 | 1.42 | $1.41 | — |
| 2025-06-25 | 1.41 | $1.41 | — |
| 2025-06-24 | 1.41 | $1.41 | — |
| 2025-06-23 | 1.39 | $1.41 | — |
| 2025-06-20 | 1.38 | $1.41 | — |
| 2025-06-18 | 1.36 | $1.41 | 100 |
| 2025-06-17 | 1.34 | $1.42 | — |
| 2025-06-16 | 1.31 | $1.42 | 1900 |
| 2025-06-13 | 1.28 | $1.29 | — |
| 2025-06-12 | 1.27 | $1.29 | 500 |
| 2025-06-11 | 1.27 | $1.29 | 2200 |
| 2025-06-10 | 1.27 | $1.20 | 20800 |
| 2025-06-09 | 1.29 | $1.29 | — |
| 2025-06-06 | 1.29 | $1.29 | — |
| 2025-06-05 | 1.30 | $1.29 | — |
| 2025-06-04 | 1.30 | $1.29 | 8000 |
| 2025-06-03 | 1.30 | $1.29 | 8000 |
| 2025-06-02 | 1.31 | $1.29 | — |
| 2025-05-30 | 1.31 | $1.29 | 20000 |
| 2025-05-29 | 1.32 | $1.31 | — |
| 2025-05-28 | 1.32 | $1.31 | — |
| 2025-05-27 | 1.32 | $1.31 | 1100 |
| 2025-05-23 | 1.33 | $1.33 | — |
| 2025-05-22 | 1.32 | $1.33 | — |
| 2025-05-21 | 1.32 | $1.33 | — |
| 2025-05-20 | 1.31 | $1.33 | — |
| 2025-05-19 | 1.31 | $1.33 | — |
| 2025-05-16 | 1.30 | $1.33 | — |
| 2025-05-15 | 1.30 | $1.33 | 10000 |
| 2025-05-14 | 1.29 | $1.29 | 7500 |
| 2025-05-13 | 1.29 | $1.30 | 10500 |
| 2025-05-12 | 1.29 | $1.29 | — |
| 2025-05-09 | 1.29 | $1.29 | 2500 |
| 2025-05-08 | 1.30 | $1.30 | — |
| 2025-05-07 | 1.30 | $1.30 | 16600 |
| 2025-05-06 | 1.31 | $1.32 | — |
| 2025-05-05 | 1.31 | $1.32 | 100 |
| 2025-05-02 | 1.31 | $1.32 | — |
| 2025-05-01 | 1.31 | $1.32 | — |
| 2025-04-30 | 1.31 | $1.32 | — |
| 2025-04-29 | 1.31 | $1.32 | — |
| 2025-04-28 | 1.32 | $1.32 | — |
| 2025-04-25 | 1.32 | $1.32 | — |
| 2025-04-24 | 1.32 | $1.32 | — |
| 2025-04-23 | 1.33 | $1.32 | — |
| 2025-04-22 | 1.34 | $1.32 | — |
| 2025-04-21 | 1.35 | $1.32 | — |
| 2025-04-17 | 1.36 | $1.32 | 1000 |
| 2025-04-16 | 1.38 | $1.37 | — |
| 2025-04-15 | 1.38 | $1.37 | — |
| 2025-04-14 | 1.39 | $1.37 | — |
| 2025-04-11 | 1.40 | $1.37 | 1400 |
| 2025-04-10 | 1.41 | $1.32 | — |
| 2025-04-09 | 1.43 | $1.32 | 2000 |
| 2025-04-08 | 1.46 | $1.43 | — |
| 2025-04-07 | 1.47 | $1.43 | — |
| 2025-04-04 | 1.47 | $1.43 | 500 |
| 2025-04-03 | 1.48 | $1.43 | 1000 |
| 2025-04-02 | 1.48 | $1.48 | — |
| 2025-04-01 | 1.47 | $1.48 | 500 |
| 2025-03-31 | 1.46 | $1.48 | 500 |
| 2025-03-28 | 1.45 | $1.48 | 500 |
| 2025-03-27 | 1.43 | $1.48 | 500 |
| 2025-03-26 | 1.41 | $1.48 | 400 |
| 2025-03-25 | 1.38 | $1.44 | 1000 |
| 2025-03-24 | 1.36 | $1.43 | — |
| 2025-03-21 | 1.34 | $1.43 | 1000 |
| 2025-03-20 | 1.31 | $1.37 | 500 |
| 2025-03-19 | 1.30 | $1.37 | 500 |
| 2025-03-18 | 1.29 | $1.37 | 3300 |
| 2025-03-17 | 1.28 | $1.35 | — |
| 2025-03-14 | 1.27 | $1.35 | 2900 |
| 2025-03-13 | 1.26 | $1.31 | 2900 |
| 2025-03-12 | 1.26 | $1.31 | — |
| 2025-03-11 | 1.26 | $1.31 | 2900 |
| 2025-03-10 | 1.26 | $1.31 | 2900 |
| 2025-03-07 | 1.27 | $1.31 | — |
| 2025-03-06 | 1.28 | $1.31 | — |
| 2025-03-05 | 1.30 | $1.31 | — |
| 2025-03-04 | 1.32 | $1.31 | 4200 |
| 2025-03-03 | 1.34 | $1.38 | 2900 |
| 2025-02-28 | 1.36 | $1.38 | 2900 |
| 2025-02-27 | 1.37 | $1.38 | 4400 |
| 2025-02-26 | 1.39 | $1.35 | 7800 |
| 2025-02-25 | 1.43 | $1.35 | — |
| 2025-02-24 | 1.48 | $1.35 | 2900 |
| 2025-02-21 | 1.53 | $1.42 | 10021 |
| 2025-02-20 | 1.58 | $1.56 | — |
| 2025-02-19 | 1.60 | $1.56 | — |
| 2025-02-18 | 1.62 | $1.56 | 6900 |
| 2025-02-14 | 1.64 | $1.65 | — |
| 2025-02-13 | 1.64 | $1.65 | — |
| 2025-02-12 | 1.65 | $1.65 | 94100 |
| 2025-02-11 | 1.65 | $1.65 | 94100 |
| 2025-02-10 | 1.65 | $1.65 | 94100 |
| 2025-02-07 | 1.65 | $1.65 | 94100 |
| 2025-02-06 | 1.66 | $1.65 | — |
| 2025-02-05 | 1.67 | $1.65 | 94100 |
| 2025-02-04 | 1.67 | $1.65 | — |
| 2025-02-03 | 1.68 | $1.65 | 94100 |
| 2025-01-31 | 1.69 | $1.65 | — |
| 2025-01-30 | 1.71 | $1.65 | 94100 |
| 2025-01-29 | 1.72 | $1.71 | 3000 |
| 2025-01-28 | 1.73 | $1.71 | — |
| 2025-01-27 | 1.73 | $1.71 | — |
| 2025-01-24 | 1.73 | $1.71 | — |
| 2025-01-23 | 1.73 | $1.71 | — |
| 2025-01-22 | 1.73 | $1.71 | — |
| 2025-01-21 | 1.73 | $1.71 | 3000 |
| 2025-01-17 | 1.73 | $1.71 | 3000 |
| 2025-01-16 | 1.73 | $1.71 | 3000 |
| 2025-01-15 | 1.72 | $1.71 | — |
| 2025-01-14 | 1.72 | $1.71 | 3000 |
| 2025-01-13 | 1.72 | $1.71 | — |
| 2025-01-10 | 1.71 | $1.71 | — |
| 2025-01-08 | 1.70 | $1.71 | — |
| 2025-01-07 | 1.69 | $1.71 | 3000 |
| 2025-01-06 | 1.68 | $1.71 | 3000 |
| 2025-01-03 | 1.67 | $1.71 | 3000 |
| 2025-01-02 | 1.65 | $1.71 | — |
| 2024-12-31 | 1.62 | $1.71 | 3000 |
| 2024-12-30 | 1.59 | $1.59 | 3000 |
| 2024-12-27 | 1.59 | $1.59 | 3000 |
| 2024-12-26 | 1.60 | $1.59 | — |
| 2024-12-24 | 1.60 | $1.59 | — |
| 2024-12-23 | 1.60 | $1.59 | 3000 |
| 2024-12-20 | 1.61 | $1.59 | 3000 |
| 2024-12-19 | 1.62 | $1.59 | 3000 |
| 2024-12-18 | 1.62 | $1.62 | 3000 |
| 2024-12-17 | 1.62 | $1.62 | 3000 |
| 2024-12-16 | 1.62 | $1.62 | — |
| 2024-12-13 | 1.62 | $1.62 | — |
| 2024-12-12 | 1.62 | $1.62 | — |
| 2024-12-11 | 1.62 | $1.62 | 3000 |
| 2024-12-10 | 1.62 | $1.62 | — |
| 2024-12-09 | 1.62 | $1.62 | — |
| 2024-12-06 | 1.61 | $1.62 | 500 |
| 2024-12-05 | 1.61 | $1.70 | — |
| 2024-12-04 | 1.58 | $1.70 | 3000 |
| 2024-12-03 | 1.55 | $1.63 | 3000 |
| 2024-12-02 | 1.53 | $1.50 | — |
| 2024-11-29 | 1.55 | $1.50 | 17000 |
| 2024-11-27 | 1.57 | $1.57 | — |
| 2024-11-26 | 1.58 | $1.57 | 500 |
| 2024-11-25 | 1.58 | $1.57 | 1000 |
| 2024-11-22 | 1.59 | $1.59 | 500 |
| 2024-11-21 | 1.60 | $1.59 | 500 |
| 2024-11-20 | 1.61 | $1.59 | 500 |
| 2024-11-19 | 1.62 | $1.59 | — |
| 2024-11-18 | 1.63 | $1.59 | 500 |
| 2024-11-15 | 1.64 | $1.59 | 500 |
| 2024-11-14 | 1.66 | $1.65 | — |
| 2024-11-13 | 1.66 | $1.65 | — |
| 2024-11-12 | 1.66 | $1.65 | — |
| 2024-11-11 | 1.66 | $1.65 | — |
| 2024-11-08 | 1.66 | $1.65 | — |
| 2024-11-07 | 1.66 | $1.65 | — |
| 2024-11-06 | 1.67 | $1.65 | — |
| 2024-11-05 | 1.67 | $1.65 | 200 |
| 2024-11-04 | 1.67 | $1.65 | — |
| 2024-11-01 | 1.67 | $1.65 | 200 |
| 2024-10-31 | 1.67 | $1.65 | 200 |
| 2024-10-30 | 1.68 | $1.65 | 200 |
| 2024-10-29 | 1.68 | $1.66 | 1000 |
| 2024-10-28 | 1.68 | $1.66 | — |
| 2024-10-25 | 1.68 | $1.66 | — |
| 2024-10-24 | 1.67 | $1.66 | 1000 |
| 2024-10-23 | 1.67 | $1.66 | — |
| 2024-10-22 | 1.67 | $1.66 | — |
| 2024-10-21 | 1.66 | $1.66 | — |
| 2024-10-18 | 1.66 | $1.66 | — |
| 2024-10-17 | 1.65 | $1.66 | — |
| 2024-10-16 | 1.64 | $1.66 | — |
| 2024-10-15 | 1.63 | $1.66 | 1000 |
| 2024-10-14 | 1.61 | $1.58 | 1000 |
| 2024-10-11 | 1.62 | $1.58 | — |
| 2024-10-10 | 1.63 | $1.58 | 1000 |
| 2024-10-09 | 1.64 | $1.58 | 500 |
| 2024-10-08 | 1.65 | $1.58 | 25900 |
| 2024-10-07 | 1.66 | $1.67 | 5000 |
| 2024-10-04 | 1.64 | $1.65 | 2000 |
| 2024-10-03 | 1.63 | $1.67 | 1100 |
| 2024-10-02 | 1.61 | $1.67 | 1100 |
| 2024-10-01 | 1.59 | $1.61 | 1100 |
| 2024-09-30 | 1.58 | $1.66 | — |
| 2024-09-27 | 1.55 | $1.66 | 1100 |
| 2024-09-26 | 1.52 | $1.58 | — |
| 2024-09-25 | 1.50 | $1.58 | 2300 |
| 2024-09-24 | 1.48 | $1.58 | 3300 |
| 2024-09-23 | 1.46 | $1.52 | 1000 |
| 2024-09-20 | 1.45 | $1.52 | 1000 |
| 2024-09-19 | 1.44 | $1.50 | 400 |
| 2024-09-18 | 1.44 | $1.51 | — |
| 2024-09-17 | 1.44 | $1.51 | 4001 |
| 2024-09-16 | 1.43 | $1.51 | 5000 |
| 2024-09-13 | 1.43 | $1.51 | 5000 |
| 2024-09-12 | 1.43 | $1.40 | 5000 |
| 2024-09-11 | 1.47 | $1.40 | 5000 |
| 2024-09-10 | 1.51 | $1.38 | 5600 |
| 2024-09-09 | 1.57 | $1.45 | 5000 |
| 2024-09-06 | 1.63 | $1.45 | 5100 |
| 2024-09-05 | 1.70 | $1.60 | 201 |
| 2024-09-04 | 1.73 | $1.72 | — |
| 2024-09-03 | 1.74 | $1.72 | — |
| 2024-08-30 | 1.75 | $1.72 | — |
| 2024-08-29 | 1.76 | $1.72 | 5200 |
| 2024-08-28 | 1.77 | $1.84 | 500 |
| 2024-08-27 | 1.75 | $1.84 | — |
| 2024-08-26 | 1.72 | $1.84 | 3800 |
| 2024-08-23 | 1.69 | $1.71 | 27000 |
| 2024-08-22 | 1.69 | $1.71 | — |
| 2024-08-21 | 1.69 | $1.71 | — |
| 2024-08-20 | 1.70 | $1.71 | 300 |
| 2024-08-19 | 1.70 | $1.71 | 2000 |
| 2024-08-16 | 1.71 | $1.71 | 2100 |
| 2024-08-15 | 1.72 | $1.71 | — |
| 2024-08-14 | 1.74 | $1.71 | — |
| 2024-08-13 | 1.75 | $1.71 | 2000 |
| 2024-08-12 | 1.78 | $1.71 | 2000 |
| 2024-08-09 | 1.80 | $1.71 | — |
| 2024-08-08 | 1.84 | $1.71 | 600 |
| 2024-08-07 | 1.88 | $1.80 | 2106 |
| 2024-08-06 | 1.90 | $1.80 | 900 |
| 2024-08-05 | 1.92 | $1.80 | 100 |
| 2024-08-02 | 1.95 | $1.99 | — |
| 2024-08-01 | 1.93 | $1.99 | 2200 |
| 2024-07-31 | 1.89 | $2.01 | 2000 |
| 2024-07-30 | 1.85 | $1.80 | 3200 |
| 2024-07-29 | 1.86 | $1.80 | 2000 |
| 2024-07-26 | 1.88 | $1.80 | 4100 |
| 2024-07-25 | 1.89 | $1.80 | 5500 |
| 2024-07-24 | 1.92 | $1.93 | 1100 |
| 2024-07-23 | 1.90 | $1.93 | 4300 |
| 2024-07-22 | 1.88 | $1.93 | 5300 |
| 2024-07-19 | 1.85 | $1.84 | 1200 |
| 2024-07-18 | 1.85 | $1.84 | 1000 |
| 2024-07-17 | 1.85 | $1.84 | 900 |
| 2024-07-16 | 1.85 | $1.84 | 6600 |
| 2024-07-15 | 1.84 | $1.92 | 500 |
| 2024-07-12 | 1.81 | $1.92 | 2800 |
| 2024-07-11 | 1.77 | $1.92 | 1400 |
| 2024-07-10 | 1.73 | $1.92 | 10600 |
| 2024-07-09 | 1.67 | $1.90 | 5200 |
| 2024-07-08 | 1.62 | $1.68 | — |
| 2024-07-05 | 1.62 | $1.68 | — |
| 2024-07-03 | 1.62 | $1.68 | — |
| 2024-07-02 | 1.62 | $1.68 | 2700 |
| 2024-07-01 | 1.63 | $1.68 | — |
| 2024-06-28 | 1.64 | $1.68 | 300 |
| 2024-06-27 | 1.66 | $1.68 | 2300 |
| 2024-06-26 | 1.68 | $1.63 | 900 |
| 2024-06-25 | 1.72 | $1.75 | — |
| 2024-06-24 | 1.74 | $1.75 | 6837 |
| 2024-06-21 | 1.77 | $1.71 | — |
| 2024-06-20 | 1.81 | $1.71 | 5900 |
| 2024-06-18 | 1.86 | $1.72 | 200 |
| 2024-06-17 | 1.93 | $1.86 | 1400 |
| 2024-06-14 | 1.96 | $1.91 | 4500 |
| 2024-06-13 | 1.99 | $1.91 | 4400 |
| 2024-06-12 | 2.03 | $1.91 | 5000 |
| 2024-06-11 | 2.07 | $1.99 | 5200 |
| 2024-06-10 | 2.10 | $2.11 | 300 |
| 2024-06-07 | 2.09 | $2.11 | — |
| 2024-06-06 | 2.09 | $2.11 | — |
| 2024-06-05 | 2.08 | $2.11 | 9000 |
| 2024-06-04 | 2.07 | $2.11 | 4200 |
| 2024-06-03 | 2.06 | $2.11 | 5700 |
| 2024-05-31 | 2.05 | $2.11 | 6000 |
| 2024-05-30 | 2.04 | $2.11 | 4400 |
| 2024-05-29 | 2.03 | $2.11 | 11800 |
| 2024-05-28 | 2.01 | $2.05 | — |
| 2024-05-24 | 2.01 | $2.05 | 11200 |
| 2024-05-23 | 2.00 | $2.05 | — |
| 2024-05-22 | 2.00 | $2.05 | 9900 |
| 2024-05-21 | 2.00 | $2.11 | 25100 |
| 2024-05-20 | 1.99 | $2.00 | — |
| 2024-05-17 | 2.00 | $2.00 | — |
| 2024-05-16 | 2.02 | $2.00 | — |
| 2024-05-15 | 2.04 | $2.00 | — |
| 2024-05-14 | 2.08 | $2.00 | — |
| 2024-05-13 | 2.11 | $2.00 | 200 |
| 2024-05-10 | 2.16 | $2.15 | — |
| 2024-05-09 | 2.17 | $2.15 | — |
| 2024-05-08 | 2.18 | $2.15 | — |
| 2024-05-07 | 2.20 | $2.15 | — |
| 2024-05-06 | 2.21 | $2.15 | — |
| 2024-05-03 | 2.24 | $2.15 | — |
| 2024-05-02 | 2.26 | $2.15 | 1000 |
| 2024-05-01 | 2.29 | $2.15 | 1700 |
| 2024-04-30 | 2.33 | $2.31 | 600 |
| 2024-04-29 | 2.33 | $2.31 | 1600 |
| 2024-04-26 | 2.32 | $2.31 | — |
| 2024-04-25 | 2.31 | $2.31 | 2000 |
| 2024-04-24 | 2.29 | $2.26 | — |
| 2024-04-23 | 2.29 | $2.26 | — |
| 2024-04-22 | 2.29 | $2.26 | 2200 |
| 2024-04-19 | 2.28 | $2.26 | — |
| 2024-04-18 | 2.27 | $2.26 | 6700 |
| 2024-04-17 | 2.26 | $2.26 | 600 |
| 2024-04-16 | 2.25 | $2.26 | — |
| 2024-04-15 | 2.22 | $2.26 | 400 |
| 2024-04-12 | 2.20 | $2.22 | — |
| 2024-04-11 | 2.18 | $2.22 | — |
| 2024-04-10 | 2.15 | $2.22 | — |
| 2024-04-09 | 2.12 | $2.22 | 900 |
| 2024-04-08 | 2.08 | $2.09 | 700 |
| 2024-04-05 | 2.07 | $2.09 | — |
| 2024-04-04 | 2.06 | $2.09 | 800 |
| 2024-04-03 | 2.05 | $2.09 | 1200 |
| 2024-04-02 | 2.04 | $2.09 | 1200 |
| 2024-04-01 | 2.02 | $2.09 | 1400 |
| 2024-03-28 | 2.00 | $2.09 | 8000 |
| 2024-03-27 | 1.97 | $1.99 | 1900 |
| 2024-03-26 | 1.97 | $1.99 | — |
| 2024-03-25 | 1.97 | $1.99 | — |
| 2024-03-22 | 1.97 | $1.99 | — |
| 2024-03-21 | 1.97 | $1.99 | — |
| 2024-03-20 | 1.97 | $1.99 | — |
| 2024-03-19 | 1.97 | $1.99 | — |
| 2024-03-18 | 1.97 | $1.99 | — |
| 2024-03-15 | 1.97 | $1.99 | — |
| 2024-03-14 | 1.97 | $1.99 | 300 |
| 2024-03-13 | 1.97 | $1.99 | — |
| 2024-03-12 | 1.98 | $1.99 | 1500 |
| 2024-03-11 | 1.98 | $2.00 | 1800 |
| 2024-03-08 | 1.98 | $2.00 | — |
| 2024-03-07 | 1.98 | $2.00 | 1800 |
| 2024-03-06 | 1.99 | $2.00 | — |
| 2024-03-05 | 1.99 | $2.00 | — |
| 2024-03-04 | 1.99 | $2.00 | — |
| 2024-03-01 | 2.00 | $2.00 | — |
| 2024-02-29 | 2.01 | $2.00 | 1900 |
| 2024-02-28 | 2.01 | $2.00 | 800 |
| 2024-02-27 | 2.02 | $2.00 | 1900 |
| 2024-02-26 | 2.03 | $2.00 | 1800 |
| 2024-02-23 | 2.05 | $2.00 | 25400 |
| 2024-02-22 | 2.07 | $2.00 | — |
| 2024-02-21 | 2.08 | $2.00 | — |
| 2024-02-20 | 2.11 | $2.00 | — |
| 2024-02-16 | 2.13 | $2.00 | 12800 |
| 2024-02-15 | 2.17 | $2.10 | — |
| 2024-02-14 | 2.17 | $2.10 | — |
| 2024-02-13 | 2.18 | $2.10 | — |
| 2024-02-12 | 2.18 | $2.10 | — |
| 2024-02-09 | 2.18 | $2.10 | — |
| 2024-02-08 | 2.18 | $2.10 | — |
| 2024-02-07 | 2.18 | $2.10 | — |
| 2024-02-06 | 2.18 | $2.10 | — |
| 2024-02-05 | 2.17 | $2.10 | — |
| 2024-02-02 | 2.15 | $2.10 | — |
| 2024-02-01 | 2.14 | $2.10 | 300 |
| 2024-01-31 | 2.11 | $2.10 | 2400 |
| 2024-01-30 | 2.08 | $2.21 | 1000 |
| 2024-01-29 | 2.00 | $2.01 | 600 |
| 2024-01-26 | 1.97 | $1.91 | 300 |
| 2024-01-25 | 1.95 | $1.91 | — |
| 2024-01-24 | 1.94 | $1.91 | — |
| 2024-01-23 | 1.91 | $1.91 | 400 |
| 2024-01-22 | 1.88 | $1.91 | — |
| 2024-01-19 | 1.84 | $1.91 | 500 |
| 2024-01-18 | 1.79 | $1.91 | 5300 |
| 2024-01-17 | 1.72 | $1.91 | 600 |
| 2024-01-16 | 1.64 | $1.72 | 300 |
| 2024-01-12 | 1.60 | $1.72 | 1400 |
| 2024-01-11 | 1.55 | $1.62 | 1300 |
| 2024-01-10 | 1.53 | $1.62 | 300 |
| 2024-01-09 | 1.49 | $1.45 | — |
| 2024-01-08 | 1.50 | $1.45 | — |
| 2024-01-05 | 1.51 | $1.45 | — |
| 2024-01-04 | 1.53 | $1.45 | 600 |
| 2024-01-03 | 1.55 | $1.45 | 1200 |
| 2024-01-02 | 1.57 | $1.55 | 23300 |
| 2023-12-29 | 1.56 | $1.55 | 5000 |
| 2023-12-28 | 1.55 | $1.55 | 2300 |
| 2023-12-27 | 1.54 | $1.57 | 11800 |
| 2023-12-26 | 1.52 | $1.50 | — |
| 2023-12-22 | 1.51 | $1.50 | — |
| 2023-12-21 | 1.50 | $1.50 | — |
| 2023-12-20 | 1.49 | $1.50 | 1000 |
| 2023-12-19 | 1.48 | $1.50 | — |
| 2023-12-18 | 1.46 | $1.50 | — |
| 2023-12-15 | 1.43 | $1.50 | 3000 |
| 2023-12-14 | 1.41 | $1.43 | — |
| 2023-12-13 | 1.39 | $1.43 | — |
| 2023-12-12 | 1.38 | $1.43 | — |
| 2023-12-11 | 1.36 | $1.43 | 14400 |
| 2023-12-08 | 1.34 | $1.39 | 21900 |
| 2023-12-07 | 1.32 | $1.32 | 32000 |
| 2023-12-06 | 1.32 | $1.31 | 5900 |
| 2023-12-05 | 1.33 | $1.32 | 11700 |
| 2023-12-04 | 1.34 | $1.31 | 8200 |
| 2023-12-01 | 1.35 | $1.31 | 6000 |
| 2023-11-30 | 1.36 | $1.36 | — |
| 2023-11-29 | 1.36 | $1.36 | — |
| 2023-11-28 | 1.36 | $1.36 | — |
| 2023-11-27 | 1.36 | $1.36 | — |
| 2023-11-24 | 1.36 | $1.36 | — |
| 2023-11-22 | 1.36 | $1.36 | — |
| 2023-11-21 | 1.36 | $1.36 | — |
| 2023-11-20 | 1.36 | $1.36 | — |
| 2023-11-17 | 1.36 | $1.36 | — |
| 2023-11-16 | 1.36 | $1.36 | — |
| 2023-11-15 | 1.35 | $1.36 | — |
| 2023-11-14 | 1.35 | $1.36 | — |
| 2023-11-13 | 1.35 | $1.36 | — |
| 2023-11-10 | 1.35 | $1.36 | — |
| 2023-11-09 | 1.35 | $1.36 | — |
| 2023-11-08 | 1.35 | $1.36 | — |
| 2023-11-07 | 1.35 | $1.36 | — |
| 2023-11-06 | 1.35 | $1.36 | — |
| 2023-11-03 | 1.35 | $1.36 | — |
| 2023-11-02 | 1.35 | $1.36 | — |
| 2023-11-01 | 1.35 | $1.36 | — |
| 2023-10-31 | 1.35 | $1.36 | — |
| 2023-10-30 | 1.35 | $1.36 | — |
| 2023-10-27 | 1.35 | $1.36 | — |
| 2023-10-26 | 1.35 | $1.36 | — |
| 2023-10-25 | 1.35 | $1.36 | — |
| 2023-10-24 | 1.35 | $1.36 | — |
| 2023-10-23 | 1.35 | $1.36 | — |
| 2023-10-20 | 1.35 | $1.36 | — |
| 2023-10-19 | 1.36 | $1.36 | — |
| 2023-10-18 | 1.36 | $1.36 | — |
| 2023-10-17 | 1.36 | $1.36 | — |
| 2023-10-16 | 1.37 | $1.36 | — |
| 2023-10-13 | 1.37 | $1.36 | 3200 |
| 2023-10-12 | 1.38 | $1.35 | — |
| 2023-10-11 | 1.39 | $1.35 | 300 |
| 2023-10-10 | 1.41 | $1.36 | 1200 |
| 2023-10-09 | 1.42 | $1.36 | — |
| 2023-10-06 | 1.44 | $1.36 | 300 |
| 2023-10-05 | 1.46 | $1.44 | — |
| 2023-10-04 | 1.46 | $1.44 | — |
| 2023-10-03 | 1.46 | $1.44 | — |
| 2023-10-02 | 1.46 | $1.44 | — |
| 2023-09-29 | 1.45 | $1.44 | — |
| 2023-09-28 | 1.45 | $1.44 | — |
| 2023-09-27 | 1.45 | $1.44 | — |
| 2023-09-26 | 1.44 | $1.44 | — |
| 2023-09-25 | 1.43 | $1.44 | 7100 |
| 2023-09-22 | 1.42 | $1.43 | — |
| 2023-09-21 | 1.41 | $1.43 | 600 |
| 2023-09-20 | 1.39 | $1.42 | 2500 |
| 2023-09-19 | 1.37 | $1.38 | — |
| 2023-09-18 | 1.37 | $1.38 | — |
| 2023-09-15 | 1.36 | $1.38 | — |
| 2023-09-14 | 1.35 | $1.38 | 100 |
| 2023-09-13 | 1.33 | $1.38 | 5200 |
| 2023-09-12 | 1.31 | $1.31 | — |
| 2023-09-11 | 1.32 | $1.31 | 5000 |
| 2023-09-08 | 1.32 | $1.31 | — |
| 2023-09-07 | 1.32 | $1.31 | — |
| 2023-09-06 | 1.32 | $1.31 | — |
| 2023-09-05 | 1.32 | $1.31 | — |
| 2023-09-01 | 1.32 | $1.31 | — |
| 2023-08-31 | 1.32 | $1.31 | — |
| 2023-08-30 | 1.32 | $1.31 | — |
| 2023-08-29 | 1.33 | $1.31 | — |
| 2023-08-28 | 1.33 | $1.31 | — |
| 2023-08-25 | 1.33 | $1.31 | 10100 |
| 2023-08-24 | 1.33 | $1.32 | — |
| 2023-08-23 | 1.33 | $1.32 | — |
| 2023-08-22 | 1.33 | $1.32 | — |
| 2023-08-21 | 1.32 | $1.32 | — |
| 2023-08-18 | 1.32 | $1.32 | — |
| 2023-08-17 | 1.32 | $1.32 | — |
| 2023-08-16 | 1.31 | $1.32 | — |
| 2023-08-15 | 1.30 | $1.32 | — |
| 2023-08-14 | 1.29 | $1.32 | — |
| 2023-08-11 | 1.28 | $1.32 | 1000 |
| 2023-08-10 | 1.26 | $1.26 | — |
| 2023-08-09 | 1.26 | $1.26 | — |
| 2023-08-08 | 1.26 | $1.26 | — |
| 2023-08-07 | 1.26 | $1.26 | — |
| 2023-08-04 | 1.27 | $1.26 | — |
| 2023-08-03 | 1.27 | $1.26 | — |
| 2023-08-02 | 1.27 | $1.26 | — |
| 2023-08-01 | 1.27 | $1.26 | — |
| 2023-07-31 | 1.27 | $1.26 | 100 |
| 2023-07-28 | 1.27 | $1.26 | — |
| 2023-07-27 | 1.27 | $1.26 | — |
| 2023-07-26 | 1.27 | $1.26 | — |
| 2023-07-25 | 1.27 | $1.26 | — |
| 2023-07-24 | 1.26 | $1.26 | — |
| 2023-07-21 | 1.26 | $1.26 | 1000 |
| 2023-07-20 | 1.26 | $1.25 | — |
| 2023-07-19 | 1.27 | $1.25 | 10000 |
| 2023-07-18 | 1.27 | $1.27 | — |
| 2023-07-17 | 1.26 | $1.27 | — |
| 2023-07-14 | 1.26 | $1.27 | — |
| 2023-07-13 | 1.25 | $1.27 | 8200 |
| 2023-07-12 | 1.25 | $1.27 | 10000 |
| 2023-07-11 | 1.24 | $1.24 | — |
| 2023-07-10 | 1.24 | $1.24 | — |
| 2023-07-07 | 1.24 | $1.24 | — |
| 2023-07-06 | 1.24 | $1.24 | — |
| 2023-07-05 | 1.24 | $1.24 | — |
| 2023-07-03 | 1.24 | $1.24 | — |
| 2023-06-30 | 1.23 | $1.24 | — |
| 2023-06-29 | 1.23 | $1.24 | — |
| 2023-06-28 | 1.23 | $1.24 | — |
| 2023-06-27 | 1.23 | $1.24 | — |
| 2023-06-26 | 1.23 | $1.24 | — |
| 2023-06-23 | 1.23 | $1.24 | — |
| 2023-06-22 | 1.23 | $1.24 | — |
| 2023-06-21 | 1.23 | $1.24 | 600 |
| 2023-06-20 | 1.23 | $1.25 | — |
| 2023-06-16 | 1.23 | $1.25 | — |
| 2023-06-15 | 1.23 | $1.25 | — |
| 2023-06-14 | 1.23 | $1.25 | 2000 |
| 2023-06-13 | 1.23 | $1.25 | — |
| 2023-06-12 | 1.23 | $1.25 | — |
| 2023-06-09 | 1.23 | $1.25 | — |
| 2023-06-08 | 1.23 | $1.25 | — |
| 2023-06-07 | 1.23 | $1.25 | — |
| 2023-06-06 | 1.23 | $1.25 | — |
| 2023-06-05 | 1.23 | $1.25 | — |
| 2023-06-02 | 1.23 | $1.25 | — |
| 2023-06-01 | 1.23 | $1.25 | — |
| 2023-05-31 | 1.24 | $1.25 | — |
| 2023-05-30 | 1.25 | $1.25 | 3600 |
| 2023-05-26 | 1.26 | $1.22 | 2000 |
| 2023-05-25 | 1.28 | $1.22 | 1000 |
| 2023-05-24 | 1.31 | $1.33 | — |
| 2023-05-23 | 1.31 | $1.33 | — |
| 2023-05-22 | 1.31 | $1.33 | 100 |
| 2023-05-19 | 1.31 | $1.33 | — |
| 2023-05-18 | 1.31 | $1.33 | — |
| 2023-05-17 | 1.31 | $1.33 | — |
| 2023-05-16 | 1.32 | $1.33 | — |
| 2023-05-15 | 1.32 | $1.33 | 3600 |
| 2023-05-12 | 1.33 | $1.33 | — |
| 2023-05-11 | 1.34 | $1.33 | — |
| 2023-05-10 | 1.35 | $1.33 | — |
| 2023-05-09 | 1.36 | $1.33 | — |
| 2023-05-08 | 1.38 | $1.33 | — |
| 2023-05-05 | 1.40 | $1.33 | 5500 |
| 2023-05-04 | 1.43 | $1.43 | — |
| 2023-05-03 | 1.43 | $1.43 | — |
| 2023-05-02 | 1.43 | $1.43 | — |
| 2023-05-01 | 1.43 | $1.43 | — |
| 2023-04-28 | 1.43 | $1.43 | 7000 |
| 2023-04-27 | 1.43 | $1.43 | — |
| 2023-04-26 | 1.43 | $1.43 | — |
| 2023-04-25 | 1.44 | $1.43 | — |
| 2023-04-24 | 1.44 | $1.43 | — |
| 2023-04-21 | 1.44 | $1.43 | — |
| 2023-04-20 | 1.44 | $1.43 | — |
| 2023-04-19 | 1.45 | $1.43 | — |
| 2023-04-18 | 1.45 | $1.43 | — |
| 2023-04-17 | 1.45 | $1.43 | — |
| 2023-04-14 | 1.45 | $1.43 | — |
| 2023-04-13 | 1.46 | $1.43 | 400 |
| 2023-04-12 | 1.46 | $1.43 | — |
| 2023-04-11 | 1.47 | $1.43 | 400 |
| 2023-04-10 | 1.47 | $1.45 | — |
| 2023-04-06 | 1.47 | $1.45 | — |
| 2023-04-05 | 1.47 | $1.45 | — |
| 2023-04-04 | 1.47 | $1.45 | 400 |
| 2023-04-03 | 1.46 | $1.45 | — |
| 2023-03-31 | 1.45 | $1.45 | 2000 |
| 2023-03-30 | 1.45 | $1.45 | — |
| 2023-03-29 | 1.43 | $1.45 | — |
| 2023-03-28 | 1.42 | $1.45 | 500 |
| 2023-03-27 | 1.40 | $1.45 | 700 |
| 2023-03-24 | 1.37 | $1.40 | 601 |
| 2023-03-23 | 1.36 | $1.39 | 600 |
| 2023-03-22 | 1.35 | $1.34 | — |
| 2023-03-21 | 1.34 | $1.34 | — |
| 2023-03-20 | 1.34 | $1.34 | — |
| 2023-03-17 | 1.34 | $1.34 | — |
| 2023-03-16 | 1.33 | $1.34 | — |
| 2023-03-15 | 1.32 | $1.34 | — |
| 2023-03-14 | 1.31 | $1.34 | — |
| 2023-03-13 | 1.30 | $1.34 | — |
| 2023-03-10 | 1.29 | $1.34 | 200 |
| 2023-03-09 | 1.27 | $1.27 | — |
| 2023-03-08 | 1.27 | $1.27 | — |
| 2023-03-07 | 1.27 | $1.27 | — |
| 2023-03-06 | 1.28 | $1.27 | — |
| 2023-03-03 | 1.28 | $1.27 | — |
| 2023-03-02 | 1.28 | $1.27 | — |
| 2023-03-01 | 1.28 | $1.27 | — |
| 2023-02-28 | 1.28 | $1.27 | — |
| 2023-02-27 | 1.28 | $1.27 | — |
| 2023-02-24 | 1.29 | $1.27 | — |
| 2023-02-23 | 1.29 | $1.27 | — |
| 2023-02-22 | 1.29 | $1.27 | — |
| 2023-02-21 | 1.29 | $1.27 | — |
| 2023-02-17 | 1.29 | $1.27 | 1000 |
| 2023-02-16 | 1.29 | $1.27 | — |
| 2023-02-15 | 1.30 | $1.27 | — |
| 2023-02-14 | 1.30 | $1.27 | — |
| 2023-02-13 | 1.30 | $1.27 | — |
| 2023-02-10 | 1.30 | $1.27 | — |
| 2023-02-09 | 1.30 | $1.27 | — |
| 2023-02-08 | 1.30 | $1.27 | — |
| 2023-02-07 | 1.30 | $1.27 | — |
| 2023-02-06 | 1.29 | $1.27 | — |
| 2023-02-03 | 1.29 | $1.27 | — |
| 2023-02-02 | 1.28 | $1.27 | — |
| 2023-02-01 | 1.27 | $1.27 | — |
| 2023-01-31 | 1.26 | $1.27 | — |
| 2023-01-30 | 1.24 | $1.27 | — |
| 2023-01-27 | 1.22 | $1.27 | — |
| 2023-01-26 | 1.20 | $1.27 | — |
| 2023-01-25 | 1.17 | $1.27 | — |
| 2023-01-24 | 1.13 | $1.27 | 14000 |
| 2023-01-23 | 1.08 | $1.09 | — |
| 2023-01-20 | 1.08 | $1.09 | — |
| 2023-01-19 | 1.08 | $1.09 | — |
| 2023-01-18 | 1.08 | $1.09 | — |
| 2023-01-17 | 1.08 | $1.09 | — |
| 2023-01-13 | 1.08 | $1.09 | — |
| 2023-01-12 | 1.08 | $1.09 | — |
| 2023-01-11 | 1.08 | $1.09 | — |
| 2023-01-10 | 1.08 | $1.09 | — |
| 2023-01-09 | 1.08 | $1.09 | — |
| 2023-01-06 | 1.08 | $1.09 | — |
| 2023-01-05 | 1.08 | $1.09 | — |
| 2023-01-04 | 1.08 | $1.09 | — |
| 2023-01-03 | 1.09 | $1.09 | — |
| 2022-12-30 | 1.09 | $1.09 | 6000 |
| 2022-12-29 | 1.10 | $1.09 | 344800 |
| 2022-12-28 | 1.10 | $1.11 | — |
| 2022-12-27 | 1.10 | $1.11 | — |
| 2022-12-23 | 1.11 | $1.11 | — |
| 2022-12-22 | 1.11 | $1.11 | — |
| 2022-12-21 | 1.11 | $1.11 | — |
| 2022-12-20 | 1.12 | $1.11 | — |
| 2022-12-19 | 1.12 | $1.11 | — |
| 2022-12-16 | 1.13 | $1.11 | — |
| 2022-12-15 | 1.14 | $1.11 | — |
| 2022-12-14 | 1.15 | $1.11 | — |
| 2022-12-13 | 1.16 | $1.11 | — |
| 2022-12-12 | 1.18 | $1.11 | — |
| 2022-12-09 | 1.20 | $1.11 | — |
| 2022-12-08 | 1.22 | $1.11 | — |
| 2022-12-07 | 1.24 | $1.11 | — |
| 2022-12-06 | 1.27 | $1.11 | 2600 |
| 2022-12-05 | 1.31 | $1.21 | — |
| 2022-12-02 | 1.32 | $1.21 | — |
| 2022-12-01 | 1.33 | $1.21 | — |
| 2022-11-30 | 1.34 | $1.21 | 1600 |
| 2022-11-29 | 1.35 | $1.27 | 3000 |
| 2022-11-28 | 1.34 | $1.27 | — |
| 2022-11-25 | 1.32 | $1.27 | — |
| 2022-11-23 | 1.31 | $1.27 | — |
| 2022-11-22 | 1.28 | $1.27 | — |
| 2022-11-21 | 1.24 | $1.27 | — |
| 2022-11-18 | 1.20 | $1.27 | — |
| 2022-11-17 | 1.15 | $1.27 | — |
| 2022-11-16 | 1.08 | $1.27 | — |
| 2022-11-15 | 0.99 | $1.27 | 6000 |
| 2022-11-14 | 0.88 | $0.88 | — |
| 2022-11-11 | 0.88 | $0.88 | — |
| 2022-11-10 | 0.87 | $0.88 | — |
| 2022-11-09 | 0.86 | $0.88 | — |
| 2022-11-08 | 0.86 | $0.88 | — |
| 2022-11-07 | 0.84 | $0.88 | — |
| 2022-11-04 | 0.83 | $0.88 | — |
| 2022-11-03 | 0.81 | $0.88 | — |
| 2022-11-02 | 0.79 | $0.88 | — |
| 2022-11-01 | 0.77 | $0.88 | — |
| 2022-10-31 | 0.74 | $0.88 | — |
| 2022-10-28 | 0.71 | $0.88 | 21000 |
| 2022-10-27 | 0.67 | $0.75 | — |
| 2022-10-26 | 0.67 | $0.75 | — |
| 2022-10-25 | 0.67 | $0.75 | — |
| 2022-10-24 | 0.67 | $0.75 | — |
| 2022-10-21 | 0.68 | $0.75 | 1000 |
| 2022-10-20 | 0.68 | $0.70 | — |
| 2022-10-19 | 0.71 | $0.70 | — |
| 2022-10-18 | 0.75 | $0.70 | 5000 |
| 2022-10-17 | 0.79 | $0.79 | 5000 |
| 2022-10-14 | 0.82 | $0.79 | — |
| 2022-10-13 | 0.86 | $0.79 | — |
| 2022-10-12 | 0.91 | $0.79 | 5000 |
| 2022-10-11 | 0.97 | $0.98 | 5000 |
| 2022-10-10 | 0.98 | $1.02 | — |
| 2022-10-07 | 0.99 | $1.02 | — |
| 2022-10-06 | 1.00 | $1.02 | — |
| 2022-10-05 | 1.02 | $1.02 | — |
| 2022-10-04 | 1.04 | $1.02 | — |
| 2022-10-03 | 1.06 | $1.02 | — |
| 2022-09-30 | 1.10 | $1.02 | — |
| 2022-09-29 | 1.14 | $1.02 | — |
| 2022-09-28 | 1.19 | $1.02 | 600 |
| 2022-09-27 | 1.25 | $1.27 | — |
| 2022-09-26 | 1.25 | $1.27 | — |
| 2022-09-23 | 1.25 | $1.27 | — |
| 2022-09-22 | 1.25 | $1.27 | — |
| 2022-09-21 | 1.25 | $1.27 | — |
| 2022-09-20 | 1.25 | $1.27 | — |
| 2022-09-19 | 1.25 | $1.27 | — |
| 2022-09-16 | 1.25 | $1.27 | — |
| 2022-09-15 | 1.26 | $1.27 | — |
| 2022-09-14 | 1.26 | $1.27 | — |
| 2022-09-13 | 1.27 | $1.27 | — |
| 2022-09-12 | 1.28 | $1.27 | — |
| 2022-09-09 | 1.29 | $1.27 | — |
| 2022-09-08 | 1.31 | $1.27 | — |
| 2022-09-07 | 1.33 | $1.27 | — |
| 2022-09-06 | 1.35 | $1.27 | 2000 |
| 2022-09-02 | 1.38 | $1.38 | — |
| 2022-09-01 | 1.38 | $1.38 | — |
| 2022-08-31 | 1.38 | $1.38 | — |
| 2022-08-30 | 1.39 | $1.38 | — |
| 2022-08-29 | 1.39 | $1.38 | — |
| 2022-08-26 | 1.39 | $1.38 | — |
| 2022-08-25 | 1.40 | $1.38 | 500 |
| 2022-08-24 | 1.41 | $1.41 | — |
| 2022-08-23 | 1.41 | $1.41 | — |
| 2022-08-22 | 1.41 | $1.41 | — |
| 2022-08-19 | 1.41 | $1.41 | — |
| 2022-08-18 | 1.41 | $1.41 | — |
| 2022-08-17 | 1.41 | $1.41 | — |
| 2022-08-16 | 1.41 | $1.41 | — |
| 2022-08-15 | 1.41 | $1.41 | — |
| 2022-08-12 | 1.41 | $1.41 | — |
| 2022-08-11 | 1.41 | $1.41 | — |
| 2022-08-10 | 1.41 | $1.41 | — |
| 2022-08-09 | 1.41 | $1.41 | — |
| 2022-08-08 | 1.42 | $1.41 | — |
| 2022-08-05 | 1.42 | $1.41 | — |
| 2022-08-04 | 1.43 | $1.41 | — |
| 2022-08-03 | 1.43 | $1.41 | — |
| 2022-08-02 | 1.44 | $1.41 | — |
| 2022-08-01 | 1.45 | $1.41 | — |
| 2022-07-29 | 1.46 | $1.41 | — |
| 2022-07-28 | 1.48 | $1.41 | 2000 |
| 2022-07-27 | 1.50 | $1.49 | — |
| 2022-07-26 | 1.49 | $1.49 | — |
| 2022-07-25 | 1.49 | $1.49 | — |
| 2022-07-22 | 1.48 | $1.49 | — |
| 2022-07-21 | 1.48 | $1.49 | — |
| 2022-07-20 | 1.47 | $1.49 | — |
| 2022-07-19 | 1.46 | $1.49 | — |
| 2022-07-18 | 1.45 | $1.49 | — |
| 2022-07-15 | 1.44 | $1.49 | — |
| 2022-07-14 | 1.42 | $1.49 | — |
| 2022-07-13 | 1.40 | $1.49 | 5000 |
| 2022-07-12 | 1.38 | $1.50 | 20000 |
| 2022-07-11 | 1.35 | $1.45 | 12600 |
| 2022-07-08 | 1.33 | $1.38 | — |
| 2022-07-07 | 1.33 | $1.38 | — |
| 2022-07-06 | 1.33 | $1.38 | — |
| 2022-07-05 | 1.33 | $1.38 | 1200 |
| 2022-07-01 | 1.34 | $1.32 | — |
| 2022-06-30 | 1.36 | $1.32 | — |
| 2022-06-29 | 1.40 | $1.32 | 17000 |
| 2022-06-28 | 1.44 | $1.51 | — |
| 2022-06-27 | 1.43 | $1.51 | — |
| 2022-06-24 | 1.42 | $1.51 | — |
| 2022-06-23 | 1.41 | $1.51 | 23600 |
| 2022-06-22 | 1.40 | $1.49 | 13500 |
| 2022-06-21 | 1.40 | $1.22 | — |
| 2022-06-17 | 1.48 | $1.22 | — |
| 2022-06-16 | 1.59 | $1.22 | 18000 |
| 2022-06-15 | 1.71 | $1.70 | — |
| 2022-06-14 | 1.71 | $1.70 | — |
| 2022-06-13 | 1.71 | $1.70 | — |
| 2022-06-10 | 1.71 | $1.70 | — |
| 2022-06-09 | 1.71 | $1.70 | — |
| 2022-06-08 | 1.71 | $1.70 | — |
| 2022-06-07 | 1.71 | $1.70 | — |
| 2022-06-06 | 1.71 | $1.70 | — |
| 2022-06-03 | 1.71 | $1.70 | 2000 |
| 2022-06-02 | 1.70 | $1.71 | — |
| 2022-06-01 | 1.70 | $1.71 | — |
| 2022-05-31 | 1.69 | $1.71 | 15000 |
| 2022-05-27 | 1.68 | $1.72 | 500 |
| 2022-05-26 | 1.66 | $1.72 | — |
| 2022-05-25 | 1.64 | $1.72 | 1000 |
| 2022-05-24 | 1.62 | $1.63 | — |
| 2022-05-23 | 1.62 | $1.63 | — |
| 2022-05-20 | 1.61 | $1.63 | — |
| 2022-05-19 | 1.61 | $1.63 | — |
| 2022-05-18 | 1.61 | $1.63 | — |
| 2022-05-17 | 1.61 | $1.63 | — |
| 2022-05-16 | 1.61 | $1.63 | — |
| 2022-05-13 | 1.61 | $1.63 | — |
| 2022-05-12 | 1.61 | $1.63 | — |
| 2022-05-11 | 1.61 | $1.63 | — |
| 2022-05-10 | 1.61 | $1.63 | — |
| 2022-05-09 | 1.61 | $1.63 | — |
| 2022-05-06 | 1.61 | $1.63 | — |
| 2022-05-05 | 1.62 | $1.63 | — |
| 2022-05-04 | 1.62 | $1.63 | — |
| 2022-05-03 | 1.62 | $1.63 | — |
| 2022-05-02 | 1.63 | $1.63 | — |
| 2022-04-29 | 1.64 | $1.63 | — |
| 2022-04-28 | 1.65 | $1.63 | 1100 |
| 2022-04-27 | 1.67 | $1.66 | — |
| 2022-04-26 | 1.68 | $1.66 | — |
| 2022-04-25 | 1.69 | $1.66 | — |
| 2022-04-22 | 1.70 | $1.66 | — |
| 2022-04-21 | 1.72 | $1.66 | — |
| 2022-04-20 | 1.74 | $1.66 | 2000 |
| 2022-04-19 | 1.76 | $1.75 | — |
| 2022-04-18 | 1.76 | $1.75 | — |
| 2022-04-14 | 1.76 | $1.75 | — |
| 2022-04-13 | 1.76 | $1.75 | — |
| 2022-04-12 | 1.77 | $1.75 | — |
| 2022-04-11 | 1.77 | $1.75 | — |
| 2022-04-08 | 1.77 | $1.75 | — |
| 2022-04-07 | 1.77 | $1.75 | — |
| 2022-04-06 | 1.76 | $1.75 | — |
| 2022-04-05 | 1.76 | $1.75 | — |
| 2022-04-04 | 1.76 | $1.75 | — |
| 2022-04-01 | 1.76 | $1.75 | — |
| 2022-03-31 | 1.75 | $1.75 | — |
| 2022-03-30 | 1.74 | $1.75 | — |
| 2022-03-29 | 1.73 | $1.75 | — |
| 2022-03-28 | 1.72 | $1.75 | — |
| 2022-03-25 | 1.70 | $1.75 | — |
| 2022-03-24 | 1.68 | $1.75 | — |
| 2022-03-23 | 1.66 | $1.75 | — |
| 2022-03-22 | 1.63 | $1.75 | 1000 |
| 2022-03-21 | 1.59 | $1.58 | — |
| 2022-03-18 | 1.60 | $1.58 | — |
| 2022-03-17 | 1.61 | $1.58 | 2100 |
| 2022-03-16 | 1.63 | $1.62 | — |
| 2022-03-15 | 1.63 | $1.62 | — |
| 2022-03-14 | 1.64 | $1.62 | — |
| 2022-03-11 | 1.65 | $1.62 | — |
| 2022-03-10 | 1.65 | $1.62 | — |
| 2022-03-09 | 1.66 | $1.62 | — |
| 2022-03-08 | 1.67 | $1.62 | — |
| 2022-03-07 | 1.69 | $1.62 | — |
| 2022-03-04 | 1.70 | $1.62 | — |
| 2022-03-03 | 1.72 | $1.62 | 200 |
| 2022-03-02 | 1.75 | $1.58 | 28800 |
| 2022-03-01 | 1.78 | $1.56 | 59800 |
| 2022-02-28 | 1.84 | $1.76 | — |
| 2022-02-25 | 1.83 | $1.76 | — |
| 2022-02-24 | 1.83 | $1.76 | — |
| 2022-02-23 | 1.82 | $1.76 | — |
| 2022-02-22 | 1.81 | $1.76 | — |
| 2022-02-18 | 1.80 | $1.76 | — |
| 2022-02-17 | 1.77 | $1.76 | — |
| 2022-02-16 | 1.75 | $1.76 | — |
| 2022-02-15 | 1.71 | $1.76 | 100 |
| 2022-02-14 | 1.66 | $1.74 | — |
| 2022-02-11 | 1.61 | $1.74 | — |
| 2022-02-10 | 1.55 | $1.74 | — |
| 2022-02-09 | 1.47 | $1.74 | 1100 |
| 2022-02-08 | 1.37 | $1.37 | — |
| 2022-02-07 | 1.37 | $1.37 | — |
| 2022-02-04 | 1.37 | $1.37 | — |
| 2022-02-03 | 1.37 | $1.37 | — |
| 2022-02-02 | 1.36 | $1.37 | — |
| 2022-02-01 | 1.36 | $1.37 | — |
| 2022-01-31 | 1.36 | $1.37 | — |
| 2022-01-28 | 1.36 | $1.37 | — |
| 2022-01-27 | 1.35 | $1.37 | — |
| 2022-01-26 | 1.35 | $1.37 | — |
| 2022-01-25 | 1.35 | $1.37 | — |
| 2022-01-24 | 1.34 | $1.37 | — |
| 2022-01-21 | 1.34 | $1.37 | — |
| 2022-01-20 | 1.34 | $1.37 | — |
| 2022-01-19 | 1.33 | $1.37 | — |
| 2022-01-18 | 1.33 | $1.37 | — |
| 2022-01-14 | 1.33 | $1.37 | — |
| 2022-01-13 | 1.33 | $1.37 | 100 |
| 2022-01-12 | 1.33 | $1.36 | — |
| 2022-01-11 | 1.33 | $1.36 | — |
| 2022-01-10 | 1.34 | $1.36 | 100 |
| 2022-01-07 | 1.34 | $1.38 | 100 |
| 2022-01-06 | 1.35 | $1.45 | — |
| 2022-01-05 | 1.34 | $1.45 | — |
| 2022-01-04 | 1.32 | $1.45 | — |
| 2022-01-03 | 1.30 | $1.45 | — |
| 2021-12-31 | 1.29 | $1.45 | — |
| 2021-12-30 | 1.27 | $1.45 | 12000 |
| 2021-12-29 | 1.25 | $1.31 | — |
| 2021-12-28 | 1.27 | $1.31 | — |
| 2021-12-27 | 1.30 | $1.31 | — |
| 2021-12-23 | 1.33 | $1.31 | 2500 |
| 2021-12-22 | 1.38 | $1.27 | 300 |
| 2021-12-21 | 1.46 | $1.19 | — |
| 2021-12-20 | 1.58 | $1.19 | 17915 |
| 2021-12-17 | 1.73 | $1.59 | 100 |
| 2021-12-16 | 1.78 | $1.75 | 5300 |
| 2021-12-15 | 1.80 | $1.73 | 27800 |
| 2021-12-14 | 1.83 | $1.86 | — |
| 2021-12-13 | 1.82 | $1.86 | — |
| 2021-12-10 | 1.81 | $1.86 | — |
| 2021-12-09 | 1.79 | $1.86 | 4000 |
| 2021-12-08 | 1.78 | $1.77 | — |
| 2021-12-07 | 1.79 | $1.77 | — |
| 2021-12-06 | 1.80 | $1.77 | — |
| 2021-12-03 | 1.82 | $1.77 | 3000 |
| 2021-12-02 | 1.84 | $1.84 | — |
| 2021-12-01 | 1.84 | $1.84 | — |
| 2021-11-30 | 1.84 | $1.84 | — |
| 2021-11-29 | 1.84 | $1.84 | — |
| 2021-11-26 | 1.84 | $1.84 | — |
| 2021-11-24 | 1.85 | $1.84 | — |
| 2021-11-23 | 1.85 | $1.84 | — |
| 2021-11-22 | 1.85 | $1.84 | — |
| 2021-11-19 | 1.86 | $1.84 | — |
| 2021-11-18 | 1.86 | $1.84 | — |
| 2021-11-17 | 1.87 | $1.84 | — |
| 2021-11-16 | 1.88 | $1.84 | — |
| 2021-11-15 | 1.89 | $1.84 | — |
| 2021-11-12 | 1.90 | $1.84 | 200 |
| 2021-11-11 | 1.91 | $1.89 | — |
| 2021-11-10 | 1.90 | $1.89 | — |
| 2021-11-09 | 1.90 | $1.89 | — |
| 2021-11-08 | 1.89 | $1.89 | — |
| 2021-11-05 | 1.88 | $1.89 | — |
| 2021-11-04 | 1.87 | $1.89 | — |
| 2021-11-03 | 1.86 | $1.89 | 5000 |
| 2021-11-02 | 1.84 | $1.80 | — |
| 2021-11-01 | 1.84 | $1.80 | — |
| 2021-10-29 | 1.85 | $1.80 | — |
| 2021-10-28 | 1.85 | $1.80 | — |
| 2021-10-27 | 1.85 | $1.80 | 500 |
| 2021-10-26 | 1.86 | $1.83 | — |
| 2021-10-25 | 1.85 | $1.83 | — |
| 2021-10-22 | 1.84 | $1.83 | — |
| 2021-10-21 | 1.83 | $1.83 | — |
| 2021-10-20 | 1.82 | $1.83 | — |
| 2021-10-19 | 1.80 | $1.83 | — |
| 2021-10-18 | 1.77 | $1.83 | — |
| 2021-10-15 | 1.74 | $1.83 | — |
| 2021-10-14 | 1.70 | $1.83 | 10000 |
| 2021-10-13 | 1.65 | $1.64 | — |
| 2021-10-12 | 1.65 | $1.64 | — |
| 2021-10-11 | 1.65 | $1.64 | — |
| 2021-10-08 | 1.65 | $1.64 | — |
| 2021-10-07 | 1.65 | $1.64 | — |
| 2021-10-06 | 1.65 | $1.64 | — |
| 2021-10-05 | 1.64 | $1.64 | — |
| 2021-10-04 | 1.64 | $1.64 | — |
| 2021-10-01 | 1.64 | $1.64 | — |
| 2021-09-30 | 1.63 | $1.64 | 600 |
| 2021-09-29 | 1.62 | $1.60 | — |
| 2021-09-28 | 1.62 | $1.60 | — |
| 2021-09-27 | 1.63 | $1.60 | — |
| 2021-09-24 | 1.63 | $1.60 | 2000 |
| 2021-09-23 | 1.63 | $1.61 | — |
| 2021-09-22 | 1.63 | $1.61 | — |
| 2021-09-21 | 1.63 | $1.61 | — |
| 2021-09-20 | 1.63 | $1.61 | — |
| 2021-09-17 | 1.62 | $1.61 | — |
| 2021-09-16 | 1.62 | $1.61 | — |
| 2021-09-15 | 1.61 | $1.61 | — |
| 2021-09-14 | 1.60 | $1.61 | 1000 |
| 2021-09-13 | 1.59 | $1.59 | — |
| 2021-09-10 | 1.58 | $1.59 | — |
| 2021-09-09 | 1.57 | $1.59 | — |
| 2021-09-08 | 1.56 | $1.59 | — |
| 2021-09-07 | 1.54 | $1.59 | 1000 |
| 2021-09-03 | 1.52 | $1.54 | — |
| 2021-09-02 | 1.51 | $1.54 | 21700 |
| 2021-09-01 | 1.49 | $1.56 | 1200 |
| 2021-08-31 | 1.47 | $1.50 | — |
| 2021-08-30 | 1.46 | $1.50 | 1100 |
| 2021-08-27 | 1.44 | $1.45 | 800 |
| 2021-08-26 | 1.44 | $1.46 | — |
| 2021-08-25 | 1.44 | $1.46 | — |
| 2021-08-24 | 1.44 | $1.46 | 8100 |
| 2021-08-23 | 1.44 | $1.39 | — |
| 2021-08-20 | 1.46 | $1.39 | — |
| 2021-08-19 | 1.48 | $1.39 | 42700 |
| 2021-08-18 | 1.51 | $1.50 | — |
| 2021-08-17 | 1.51 | $1.50 | — |
| 2021-08-16 | 1.50 | $1.50 | — |
| 2021-08-13 | 1.50 | $1.50 | 100 |
| 2021-08-12 | 1.50 | $1.49 | — |
| 2021-08-11 | 1.50 | $1.49 | — |
| 2021-08-10 | 1.50 | $1.49 | 200 |
| 2021-08-09 | 1.50 | $1.49 | 600 |
| 2021-08-06 | 1.50 | $1.50 | — |
| 2021-08-05 | 1.49 | $1.50 | — |
| 2021-08-04 | 1.48 | $1.50 | — |
| 2021-08-03 | 1.48 | $1.50 | — |
| 2021-08-02 | 1.46 | $1.50 | — |
| 2021-07-30 | 1.45 | $1.50 | 6800 |
| 2021-07-29 | 1.44 | $1.43 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.01
2026-07-24
Close Price
$1.74
Vol: 10100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.61
Average
53.28
Maximum
96.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.01 | $1.74 | 10100 |
| 2026-07-23 | 37.24 | $1.73 | 5000 |
| 2026-07-22 | 37.24 | $1.73 | 8205 |
| 2026-07-21 | 35.07 | $1.70 | 3500 |
| 2026-07-20 | 34.35 | $1.69 | 32300 |
| 2026-07-17 | 34.71 | $1.70 | 1800 |
| 2026-07-16 | 40.45 | $1.84 | 59900 |
| 2026-07-15 | 40.45 | $1.84 | 70200 |
| 2026-07-14 | 41.78 | $1.87 | 200 |
| 2026-07-13 | 44.57 | $1.93 | 100 |
| 2026-07-10 | 44.57 | $1.93 | 200 |
| 2026-07-09 | 41.64 | $1.88 | 8100 |
| 2026-07-08 | 41.64 | $1.88 | 24330 |
| 2026-07-07 | 42.45 | $1.90 | — |
| 2026-07-06 | 42.45 | $1.90 | 1700 |
| 2026-07-02 | 42.45 | $1.90 | 19700 |
| 2026-07-01 | 43.54 | $1.93 | 1700 |
| 2026-06-30 | 43.08 | $1.92 | 28400 |
| 2026-06-29 | 42.63 | $1.91 | 10600 |
| 2026-06-26 | 38.00 | $1.81 | 21421 |
| 2026-06-25 | 39.20 | $1.85 | 20809 |
| 2026-06-24 | 36.83 | $1.80 | 48027 |
| 2026-06-23 | 42.87 | $1.99 | 24000 |
| 2026-06-22 | 39.92 | $1.93 | 22300 |
| 2026-06-18 | 43.09 | $2.02 | 32000 |
| 2026-06-17 | 47.48 | $2.13 | 14800 |
| 2026-06-16 | 51.56 | $2.22 | 18700 |
| 2026-06-15 | 51.12 | $2.21 | 20400 |
| 2026-06-12 | 51.57 | $2.22 | 18000 |
| 2026-06-11 | 45.17 | $2.08 | 19000 |
| 2026-06-10 | 40.35 | $1.99 | 6400 |
| 2026-06-09 | 41.91 | $2.03 | 23200 |
| 2026-06-08 | 43.92 | $2.08 | 4712 |
| 2026-06-05 | 44.73 | $2.10 | 10000 |
| 2026-06-04 | 48.12 | $2.18 | 20600 |
| 2026-06-03 | 50.87 | $2.24 | 13300 |
| 2026-06-02 | 51.80 | $2.26 | 3900 |
| 2026-06-01 | 49.13 | $2.20 | 15000 |
| 2026-05-29 | 49.57 | $2.21 | 20300 |
| 2026-05-28 | 52.67 | $2.28 | 3900 |
| 2026-05-27 | 51.85 | $2.26 | 10700 |
| 2026-05-26 | 55.98 | $2.35 | 12500 |
| 2026-05-22 | 53.23 | $2.28 | 1500 |
| 2026-05-21 | 55.10 | $2.32 | 17400 |
| 2026-05-20 | 56.51 | $2.35 | 23832 |
| 2026-05-19 | 52.66 | $2.25 | 30500 |
| 2026-05-18 | 65.97 | $2.49 | 22100 |
| 2026-05-15 | 61.77 | $2.38 | 122100 |
| 2026-05-14 | 54.47 | $2.23 | 17500 |
| 2026-05-13 | 56.52 | $2.26 | 600 |
| 2026-05-12 | 56.52 | $2.26 | 26200 |
| 2026-05-11 | 61.38 | $2.33 | 22600 |
| 2026-05-08 | 57.94 | $2.26 | 49100 |
| 2026-05-07 | 56.90 | $2.24 | 35349 |
| 2026-05-06 | 59.71 | $2.28 | 58400 |
| 2026-05-05 | 56.11 | $2.21 | 3600 |
| 2026-05-04 | 56.80 | $2.22 | 9500 |
| 2026-05-01 | 61.85 | $2.29 | 15700 |
| 2026-04-30 | 64.17 | $2.32 | 29100 |
| 2026-04-29 | 57.62 | $2.19 | 4000 |
| 2026-04-28 | 55.85 | $2.16 | 20300 |
| 2026-04-27 | 58.97 | $2.20 | 16200 |
| 2026-04-24 | 57.85 | $2.18 | 43525 |
| 2026-04-23 | 55.55 | $2.14 | 4000 |
| 2026-04-22 | 55.55 | $2.14 | 31340 |
| 2026-04-21 | 58.43 | $2.18 | 47100 |
| 2026-04-20 | 62.26 | $2.23 | 86910 |
| 2026-04-17 | 61.79 | $2.22 | 56400 |
| 2026-04-16 | 58.82 | $2.16 | 55800 |
| 2026-04-15 | 44.52 | $1.95 | 100 |
| 2026-04-14 | 45.23 | $1.96 | 200 |
| 2026-04-13 | 45.23 | $1.96 | 200 |
| 2026-04-10 | 45.23 | $1.96 | 200 |
| 2026-04-09 | 45.23 | $1.96 | 200 |
| 2026-04-08 | 45.23 | $1.96 | — |
| 2026-04-07 | 45.23 | $1.96 | 4500 |
| 2026-04-06 | 48.05 | $2.01 | 16100 |
| 2026-04-02 | 45.47 | $1.97 | 100 |
| 2026-04-01 | 45.47 | $1.97 | 5500 |
| 2026-03-31 | 38.58 | $1.87 | 200 |
| 2026-03-30 | 32.94 | $1.80 | 13346 |
| 2026-03-27 | 35.13 | $1.85 | 2300 |
| 2026-03-26 | 36.99 | $1.89 | 100 |
| 2026-03-25 | 36.99 | $1.89 | 100 |
| 2026-03-24 | 36.99 | $1.89 | 100 |
| 2026-03-23 | 36.99 | $1.89 | 3200 |
| 2026-03-20 | 41.99 | $2.00 | 100 |
| 2026-03-19 | 41.99 | $2.00 | — |
| 2026-03-18 | 41.99 | $2.00 | 4800 |
| 2026-03-17 | 44.33 | $2.05 | 1100 |
| 2026-03-16 | 44.33 | $2.05 | 2000 |
| 2026-03-13 | 54.77 | $2.24 | 100 |
| 2026-03-12 | 54.77 | $2.24 | 3000 |
| 2026-03-11 | 49.70 | $2.15 | 5000 |
| 2026-03-10 | 54.90 | $2.23 | 3000 |
| 2026-03-09 | 50.61 | $2.16 | 400 |
| 2026-03-06 | 54.85 | $2.22 | — |
| 2026-03-05 | 54.85 | $2.22 | 82200 |
| 2026-03-04 | 61.02 | $2.30 | 4500 |
| 2026-03-03 | 61.02 | $2.30 | 6300 |
| 2026-03-02 | 81.73 | $2.50 | 1538 |
| 2026-02-27 | 81.73 | $2.50 | 34800 |
| 2026-02-26 | 81.15 | $2.48 | 13700 |
| 2026-02-25 | 82.39 | $2.49 | 1300 |
| 2026-02-24 | 82.39 | $2.49 | 52100 |
| 2026-02-23 | 78.19 | $2.35 | 500 |
| 2026-02-20 | 77.46 | $2.33 | 1300 |
| 2026-02-19 | 65.34 | $2.11 | — |
| 2026-02-18 | 65.34 | $2.11 | 2405 |
| 2026-02-17 | 64.56 | $2.10 | — |
| 2026-02-13 | 64.56 | $2.10 | 400 |
| 2026-02-12 | 83.17 | $2.21 | — |
| 2026-02-11 | 83.17 | $2.21 | 60800 |
| 2026-02-10 | 82.77 | $2.20 | — |
| 2026-02-09 | 82.77 | $2.20 | 50000 |
| 2026-02-06 | 80.16 | $2.14 | — |
| 2026-02-05 | 80.16 | $2.14 | 1500 |
| 2026-02-04 | 80.16 | $2.14 | 1500 |
| 2026-02-03 | 80.16 | $2.14 | 60100 |
| 2026-02-02 | 80.16 | $2.14 | 3100 |
| 2026-01-30 | 80.16 | $2.14 | — |
| 2026-01-29 | 80.16 | $2.14 | 74600 |
| 2026-01-28 | 86.22 | $2.18 | 50000 |
| 2026-01-27 | 89.44 | $2.20 | 1500 |
| 2026-01-26 | 67.75 | $1.82 | 400 |
| 2026-01-23 | 67.75 | $1.82 | 400 |
| 2026-01-22 | 67.75 | $1.82 | 400 |
| 2026-01-21 | 67.75 | $1.82 | 400 |
| 2026-01-20 | 67.75 | $1.82 | 15000 |
| 2026-01-16 | 66.35 | $1.81 | 400 |
| 2026-01-15 | 66.35 | $1.81 | 400 |
| 2026-01-14 | 66.35 | $1.81 | 400 |
| 2026-01-13 | 66.35 | $1.81 | 7000 |
| 2026-01-12 | 62.33 | $1.78 | 8500 |
| 2026-01-09 | 67.43 | $1.80 | 100 |
| 2026-01-08 | 67.43 | $1.80 | 100 |
| 2026-01-07 | 67.43 | $1.80 | 100 |
| 2026-01-06 | 67.43 | $1.80 | — |
| 2026-01-05 | 67.43 | $1.80 | 500 |
| 2026-01-02 | 71.98 | $1.82 | 100 |
| 2025-12-31 | 71.98 | $1.82 | 100 |
| 2025-12-30 | 71.98 | $1.82 | 100 |
| 2025-12-29 | 71.98 | $1.82 | 6700 |
| 2025-12-26 | 67.51 | $1.77 | 100 |
| 2025-12-24 | 67.51 | $1.77 | — |
| 2025-12-23 | 67.51 | $1.77 | 100 |
| 2025-12-22 | 67.51 | $1.77 | 100 |
| 2025-12-19 | 75.34 | $1.81 | 100 |
| 2025-12-18 | 75.34 | $1.81 | 100 |
| 2025-12-17 | 75.34 | $1.81 | 100 |
| 2025-12-16 | 75.34 | $1.81 | 1000 |
| 2025-12-15 | 77.16 | $1.82 | 5000 |
| 2025-12-12 | 74.85 | $1.78 | — |
| 2025-12-11 | 74.85 | $1.78 | — |
| 2025-12-10 | 74.85 | $1.78 | 100 |
| 2025-12-09 | 74.85 | $1.78 | 400 |
| 2025-12-08 | 79.78 | $1.81 | 100 |
| 2025-12-05 | 61.14 | $1.58 | 100 |
| 2025-12-04 | 61.14 | $1.58 | 3000 |
| 2025-12-03 | 78.08 | $1.64 | 100 |
| 2025-12-02 | 74.76 | $1.61 | — |
| 2025-12-01 | 74.76 | $1.61 | 100 |
| 2025-11-28 | 49.35 | $1.50 | — |
| 2025-11-26 | 49.35 | $1.50 | 100 |
| 2025-11-25 | 49.35 | $1.50 | — |
| 2025-11-24 | 49.35 | $1.50 | 3000 |
| 2025-11-21 | 27.85 | $1.46 | 7237 |
| 2025-11-20 | 39.93 | $1.49 | 100 |
| 2025-11-19 | 39.93 | $1.49 | 4108 |
| 2025-11-18 | 39.93 | $1.49 | 100 |
| 2025-11-17 | 39.93 | $1.49 | 100 |
| 2025-11-14 | 39.93 | $1.49 | 100 |
| 2025-11-13 | 39.93 | $1.49 | 100 |
| 2025-11-12 | 39.93 | $1.49 | 100 |
| 2025-11-11 | 39.93 | $1.49 | 100 |
| 2025-11-10 | 39.93 | $1.49 | 100 |
| 2025-11-07 | 39.93 | $1.49 | 100 |
| 2025-11-06 | 39.93 | $1.49 | 100 |
| 2025-11-05 | 39.93 | $1.49 | 100 |
| 2025-11-04 | 39.93 | $1.49 | 100 |
| 2025-11-03 | 39.93 | $1.49 | 100 |
| 2025-10-31 | 39.93 | $1.49 | 100 |
| 2025-10-30 | 75.17 | $1.56 | 33 |
| 2025-10-29 | 75.17 | $1.56 | 33 |
| 2025-10-28 | 75.17 | $1.56 | — |
| 2025-10-27 | 75.17 | $1.56 | — |
| 2025-10-24 | 75.17 | $1.56 | — |
| 2025-10-23 | 75.17 | $1.56 | — |
| 2025-10-22 | 75.17 | $1.56 | — |
| 2025-10-21 | 75.17 | $1.56 | — |
| 2025-10-20 | 75.17 | $1.56 | — |
| 2025-10-17 | 75.17 | $1.56 | 16005 |
| 2025-10-16 | 73.14 | $1.55 | — |
| 2025-10-15 | 73.14 | $1.55 | — |
| 2025-10-14 | 73.14 | $1.55 | — |
| 2025-10-13 | 73.14 | $1.55 | — |
| 2025-10-10 | 73.14 | $1.55 | — |
| 2025-10-09 | 73.14 | $1.55 | — |
| 2025-10-08 | 73.14 | $1.55 | — |
| 2025-10-07 | 73.14 | $1.55 | — |
| 2025-10-06 | 73.14 | $1.55 | — |
| 2025-10-03 | 73.14 | $1.55 | — |
| 2025-10-02 | 73.14 | $1.55 | — |
| 2025-10-01 | 73.14 | $1.55 | 1004 |
| 2025-09-30 | 88.82 | $1.59 | 33 |
| 2025-09-29 | 88.82 | $1.59 | — |
| 2025-09-26 | 88.82 | $1.59 | 33 |
| 2025-09-25 | 88.82 | $1.59 | 30000 |
| 2025-09-24 | 88.31 | $1.58 | 7200 |
| 2025-09-23 | 79.36 | $1.48 | — |
| 2025-09-22 | 79.36 | $1.48 | — |
| 2025-09-19 | 79.36 | $1.48 | — |
| 2025-09-18 | 79.36 | $1.48 | — |
| 2025-09-17 | 79.36 | $1.48 | — |
| 2025-09-16 | 79.36 | $1.48 | — |
| 2025-09-15 | 79.36 | $1.48 | 200 |
| 2025-09-12 | 79.36 | $1.48 | — |
| 2025-09-11 | 79.36 | $1.48 | — |
| 2025-09-10 | 79.36 | $1.48 | 200 |
| 2025-09-09 | 83.17 | $1.49 | 19900 |
| 2025-09-08 | 66.22 | $1.38 | 100 |
| 2025-09-05 | 66.22 | $1.38 | — |
| 2025-09-04 | 66.22 | $1.38 | — |
| 2025-09-03 | 66.22 | $1.38 | — |
| 2025-09-02 | 66.22 | $1.38 | 100 |
| 2025-08-29 | 66.22 | $1.38 | 100 |
| 2025-08-28 | 66.22 | $1.38 | — |
| 2025-08-27 | 66.22 | $1.38 | — |
| 2025-08-26 | 66.22 | $1.38 | — |
| 2025-08-25 | 66.22 | $1.38 | — |
| 2025-08-22 | 66.22 | $1.38 | 600 |
| 2025-08-21 | 62.29 | $1.36 | 100 |
| 2025-08-20 | 62.29 | $1.36 | 100 |
| 2025-08-19 | 62.29 | $1.36 | 200 |
| 2025-08-18 | 24.81 | $1.26 | — |
| 2025-08-15 | 24.81 | $1.26 | — |
| 2025-08-14 | 24.81 | $1.26 | — |
| 2025-08-13 | 24.81 | $1.26 | — |
| 2025-08-12 | 24.81 | $1.26 | — |
| 2025-08-11 | 24.81 | $1.26 | 100 |
| 2025-08-08 | 24.81 | $1.26 | — |
| 2025-08-07 | 24.81 | $1.26 | 100 |
| 2025-08-06 | 28.58 | $1.28 | — |
| 2025-08-05 | 28.58 | $1.28 | — |
| 2025-08-04 | 28.58 | $1.28 | — |
| 2025-08-01 | 28.58 | $1.28 | — |
| 2025-07-31 | 28.58 | $1.28 | 7100 |
| 2025-07-30 | 28.58 | $1.28 | 1900 |
| 2025-07-29 | 39.64 | $1.33 | — |
| 2025-07-28 | 39.64 | $1.33 | 100 |
| 2025-07-25 | 39.64 | $1.33 | — |
| 2025-07-24 | 39.64 | $1.33 | — |
| 2025-07-23 | 39.64 | $1.33 | — |
| 2025-07-22 | 39.64 | $1.33 | — |
| 2025-07-21 | 39.64 | $1.33 | 300 |
| 2025-07-18 | 54.34 | $1.38 | 100 |
| 2025-07-17 | 54.34 | $1.38 | 100 |
| 2025-07-16 | 54.34 | $1.38 | 100 |
| 2025-07-15 | 54.34 | $1.38 | 100 |
| 2025-07-14 | 54.34 | $1.38 | 100 |
| 2025-07-11 | 54.34 | $1.38 | 100 |
| 2025-07-10 | 54.34 | $1.38 | 100 |
| 2025-07-09 | 54.34 | $1.38 | 100 |
| 2025-07-08 | 54.34 | $1.38 | 100 |
| 2025-07-07 | 54.34 | $1.38 | 100 |
| 2025-07-03 | 54.34 | $1.38 | 3300 |
| 2025-07-02 | 62.21 | $1.41 | 100 |
| 2025-07-01 | 62.21 | $1.41 | — |
| 2025-06-30 | 62.21 | $1.41 | — |
| 2025-06-27 | 62.21 | $1.41 | — |
| 2025-06-26 | 62.21 | $1.41 | — |
| 2025-06-25 | 62.21 | $1.41 | — |
| 2025-06-24 | 62.21 | $1.41 | — |
| 2025-06-23 | 62.21 | $1.41 | — |
| 2025-06-20 | 62.21 | $1.41 | — |
| 2025-06-18 | 62.21 | $1.41 | 100 |
| 2025-06-17 | 64.06 | $1.42 | — |
| 2025-06-16 | 64.06 | $1.42 | 1900 |
| 2025-06-13 | 44.77 | $1.29 | — |
| 2025-06-12 | 44.77 | $1.29 | 500 |
| 2025-06-11 | 44.77 | $1.29 | 2200 |
| 2025-06-10 | 18.95 | $1.20 | 20800 |
| 2025-06-09 | 34.09 | $1.29 | — |
| 2025-06-06 | 34.09 | $1.29 | — |
| 2025-06-05 | 34.09 | $1.29 | — |
| 2025-06-04 | 34.09 | $1.29 | 8000 |
| 2025-06-03 | 34.09 | $1.29 | 8000 |
| 2025-06-02 | 34.09 | $1.29 | — |
| 2025-05-30 | 34.09 | $1.29 | 20000 |
| 2025-05-29 | 38.92 | $1.31 | — |
| 2025-05-28 | 38.92 | $1.31 | — |
| 2025-05-27 | 38.92 | $1.31 | 1100 |
| 2025-05-23 | 44.30 | $1.33 | — |
| 2025-05-22 | 44.30 | $1.33 | — |
| 2025-05-21 | 44.30 | $1.33 | — |
| 2025-05-20 | 44.30 | $1.33 | — |
| 2025-05-19 | 44.30 | $1.33 | — |
| 2025-05-16 | 44.30 | $1.33 | — |
| 2025-05-15 | 44.30 | $1.33 | 10000 |
| 2025-05-14 | 30.98 | $1.29 | 7500 |
| 2025-05-13 | 32.84 | $1.30 | 10500 |
| 2025-05-12 | 28.77 | $1.29 | — |
| 2025-05-09 | 28.77 | $1.29 | 2500 |
| 2025-05-08 | 30.44 | $1.30 | — |
| 2025-05-07 | 30.44 | $1.30 | 16600 |
| 2025-05-06 | 33.99 | $1.32 | — |
| 2025-05-05 | 33.99 | $1.32 | 100 |
| 2025-05-02 | 33.99 | $1.32 | — |
| 2025-05-01 | 33.99 | $1.32 | — |
| 2025-04-30 | 33.99 | $1.32 | — |
| 2025-04-29 | 33.99 | $1.32 | — |
| 2025-04-28 | 33.99 | $1.32 | — |
| 2025-04-25 | 33.99 | $1.32 | — |
| 2025-04-24 | 33.99 | $1.32 | — |
| 2025-04-23 | 33.99 | $1.32 | — |
| 2025-04-22 | 33.99 | $1.32 | — |
| 2025-04-21 | 33.99 | $1.32 | — |
| 2025-04-17 | 33.99 | $1.32 | 1000 |
| 2025-04-16 | 39.98 | $1.37 | — |
| 2025-04-15 | 39.98 | $1.37 | — |
| 2025-04-14 | 39.98 | $1.37 | — |
| 2025-04-11 | 39.98 | $1.37 | 1400 |
| 2025-04-10 | 29.92 | $1.32 | — |
| 2025-04-09 | 29.92 | $1.32 | 2000 |
| 2025-04-08 | 44.85 | $1.43 | — |
| 2025-04-07 | 44.85 | $1.43 | — |
| 2025-04-04 | 44.85 | $1.43 | 500 |
| 2025-04-03 | 44.85 | $1.43 | 1000 |
| 2025-04-02 | 55.01 | $1.48 | — |
| 2025-04-01 | 55.01 | $1.48 | 500 |
| 2025-03-31 | 55.01 | $1.48 | 500 |
| 2025-03-28 | 55.01 | $1.48 | 500 |
| 2025-03-27 | 55.01 | $1.48 | 500 |
| 2025-03-26 | 55.01 | $1.48 | 400 |
| 2025-03-25 | 48.10 | $1.44 | 1000 |
| 2025-03-24 | 46.13 | $1.43 | — |
| 2025-03-21 | 46.13 | $1.43 | 1000 |
| 2025-03-20 | 32.22 | $1.37 | 500 |
| 2025-03-19 | 32.22 | $1.37 | 500 |
| 2025-03-18 | 32.22 | $1.37 | 3300 |
| 2025-03-17 | 26.82 | $1.35 | — |
| 2025-03-14 | 26.82 | $1.35 | 2900 |
| 2025-03-13 | 14.54 | $1.31 | 2900 |
| 2025-03-12 | 14.54 | $1.31 | — |
| 2025-03-11 | 14.54 | $1.31 | 2900 |
| 2025-03-10 | 14.54 | $1.31 | 2900 |
| 2025-03-07 | 14.54 | $1.31 | — |
| 2025-03-06 | 14.54 | $1.31 | — |
| 2025-03-05 | 14.54 | $1.31 | — |
| 2025-03-04 | 14.54 | $1.31 | 4200 |
| 2025-03-03 | 18.06 | $1.38 | 2900 |
| 2025-02-28 | 18.06 | $1.38 | 2900 |
| 2025-02-27 | 18.06 | $1.38 | 4400 |
| 2025-02-26 | 10.05 | $1.35 | 7800 |
| 2025-02-25 | 10.05 | $1.35 | — |
| 2025-02-24 | 10.05 | $1.35 | 2900 |
| 2025-02-21 | 12.49 | $1.42 | 10021 |
| 2025-02-20 | 23.20 | $1.56 | — |
| 2025-02-19 | 23.20 | $1.56 | — |
| 2025-02-18 | 23.20 | $1.56 | 6900 |
| 2025-02-14 | 43.94 | $1.65 | — |
| 2025-02-13 | 43.94 | $1.65 | — |
| 2025-02-12 | 43.94 | $1.65 | 94100 |
| 2025-02-11 | 43.94 | $1.65 | 94100 |
| 2025-02-10 | 43.94 | $1.65 | 94100 |
| 2025-02-07 | 43.94 | $1.65 | 94100 |
| 2025-02-06 | 43.94 | $1.65 | — |
| 2025-02-05 | 43.94 | $1.65 | 94100 |
| 2025-02-04 | 43.94 | $1.65 | — |
| 2025-02-03 | 43.94 | $1.65 | 94100 |
| 2025-01-31 | 43.94 | $1.65 | — |
| 2025-01-30 | 43.94 | $1.65 | 94100 |
| 2025-01-29 | 64.83 | $1.71 | 3000 |
| 2025-01-28 | 64.83 | $1.71 | — |
| 2025-01-27 | 64.83 | $1.71 | — |
| 2025-01-24 | 64.83 | $1.71 | — |
| 2025-01-23 | 64.83 | $1.71 | — |
| 2025-01-22 | 64.83 | $1.71 | — |
| 2025-01-21 | 64.83 | $1.71 | 3000 |
| 2025-01-17 | 64.83 | $1.71 | 3000 |
| 2025-01-16 | 64.83 | $1.71 | 3000 |
| 2025-01-15 | 64.83 | $1.71 | — |
| 2025-01-14 | 64.83 | $1.71 | 3000 |
| 2025-01-13 | 64.83 | $1.71 | — |
| 2025-01-10 | 64.83 | $1.71 | — |
| 2025-01-08 | 64.83 | $1.71 | — |
| 2025-01-07 | 64.83 | $1.71 | 3000 |
| 2025-01-06 | 64.83 | $1.71 | 3000 |
| 2025-01-03 | 64.83 | $1.71 | 3000 |
| 2025-01-02 | 64.83 | $1.71 | — |
| 2024-12-31 | 64.83 | $1.71 | 3000 |
| 2024-12-30 | 45.15 | $1.59 | 3000 |
| 2024-12-27 | 45.15 | $1.59 | 3000 |
| 2024-12-26 | 45.15 | $1.59 | — |
| 2024-12-24 | 45.15 | $1.59 | — |
| 2024-12-23 | 45.15 | $1.59 | 3000 |
| 2024-12-20 | 45.15 | $1.59 | 3000 |
| 2024-12-19 | 45.15 | $1.59 | 3000 |
| 2024-12-18 | 50.04 | $1.62 | 3000 |
| 2024-12-17 | 50.04 | $1.62 | 3000 |
| 2024-12-16 | 50.04 | $1.62 | — |
| 2024-12-13 | 50.04 | $1.62 | — |
| 2024-12-12 | 50.04 | $1.62 | — |
| 2024-12-11 | 50.04 | $1.62 | 3000 |
| 2024-12-10 | 50.04 | $1.62 | — |
| 2024-12-09 | 50.04 | $1.62 | — |
| 2024-12-06 | 50.04 | $1.62 | 500 |
| 2024-12-05 | 61.17 | $1.70 | — |
| 2024-12-04 | 61.17 | $1.70 | 3000 |
| 2024-12-03 | 52.90 | $1.63 | 3000 |
| 2024-12-02 | 24.54 | $1.50 | — |
| 2024-11-29 | 24.54 | $1.50 | 17000 |
| 2024-11-27 | 34.69 | $1.57 | — |
| 2024-11-26 | 34.69 | $1.57 | 500 |
| 2024-11-25 | 34.69 | $1.57 | 1000 |
| 2024-11-22 | 38.60 | $1.59 | 500 |
| 2024-11-21 | 38.60 | $1.59 | 500 |
| 2024-11-20 | 38.60 | $1.59 | 500 |
| 2024-11-19 | 38.60 | $1.59 | — |
| 2024-11-18 | 38.60 | $1.59 | 500 |
| 2024-11-15 | 38.60 | $1.59 | 500 |
| 2024-11-14 | 51.37 | $1.65 | — |
| 2024-11-13 | 51.37 | $1.65 | — |
| 2024-11-12 | 51.37 | $1.65 | — |
| 2024-11-11 | 51.37 | $1.65 | — |
| 2024-11-08 | 51.37 | $1.65 | — |
| 2024-11-07 | 51.37 | $1.65 | — |
| 2024-11-06 | 51.37 | $1.65 | — |
| 2024-11-05 | 51.37 | $1.65 | 200 |
| 2024-11-04 | 51.37 | $1.65 | — |
| 2024-11-01 | 51.37 | $1.65 | 200 |
| 2024-10-31 | 51.37 | $1.65 | 200 |
| 2024-10-30 | 51.37 | $1.65 | 200 |
| 2024-10-29 | 52.95 | $1.66 | 1000 |
| 2024-10-28 | 52.95 | $1.66 | — |
| 2024-10-25 | 52.95 | $1.66 | — |
| 2024-10-24 | 52.95 | $1.66 | 1000 |
| 2024-10-23 | 52.95 | $1.66 | — |
| 2024-10-22 | 52.95 | $1.66 | — |
| 2024-10-21 | 52.95 | $1.66 | — |
| 2024-10-18 | 52.95 | $1.66 | — |
| 2024-10-17 | 52.95 | $1.66 | — |
| 2024-10-16 | 52.95 | $1.66 | — |
| 2024-10-15 | 52.95 | $1.66 | 1000 |
| 2024-10-14 | 45.31 | $1.58 | 1000 |
| 2024-10-11 | 45.31 | $1.58 | — |
| 2024-10-10 | 45.31 | $1.58 | 1000 |
| 2024-10-09 | 45.31 | $1.58 | 500 |
| 2024-10-08 | 45.31 | $1.58 | 25900 |
| 2024-10-07 | 52.76 | $1.67 | 5000 |
| 2024-10-04 | 51.06 | $1.65 | 2000 |
| 2024-10-03 | 52.87 | $1.67 | 1100 |
| 2024-10-02 | 52.87 | $1.67 | 1100 |
| 2024-10-01 | 47.87 | $1.61 | 1100 |
| 2024-09-30 | 52.26 | $1.66 | — |
| 2024-09-27 | 52.26 | $1.66 | 1100 |
| 2024-09-26 | 44.98 | $1.58 | — |
| 2024-09-25 | 44.98 | $1.58 | 2300 |
| 2024-09-24 | 44.98 | $1.58 | 3300 |
| 2024-09-23 | 38.99 | $1.52 | 1000 |
| 2024-09-20 | 38.99 | $1.52 | 1000 |
| 2024-09-19 | 36.93 | $1.50 | 400 |
| 2024-09-18 | 37.53 | $1.51 | — |
| 2024-09-17 | 37.53 | $1.51 | 4001 |
| 2024-09-16 | 37.53 | $1.51 | 5000 |
| 2024-09-13 | 37.53 | $1.51 | 5000 |
| 2024-09-12 | 26.82 | $1.40 | 5000 |
| 2024-09-11 | 26.82 | $1.40 | 5000 |
| 2024-09-10 | 24.70 | $1.38 | 5600 |
| 2024-09-09 | 27.33 | $1.45 | 5000 |
| 2024-09-06 | 27.33 | $1.45 | 5100 |
| 2024-09-05 | 34.42 | $1.60 | 201 |
| 2024-09-04 | 42.87 | $1.72 | — |
| 2024-09-03 | 42.87 | $1.72 | — |
| 2024-08-30 | 42.87 | $1.72 | — |
| 2024-08-29 | 42.87 | $1.72 | 5200 |
| 2024-08-28 | 53.59 | $1.84 | 500 |
| 2024-08-27 | 53.59 | $1.84 | — |
| 2024-08-26 | 53.59 | $1.84 | 3800 |
| 2024-08-23 | 39.56 | $1.71 | 27000 |
| 2024-08-22 | 39.56 | $1.71 | — |
| 2024-08-21 | 39.56 | $1.71 | — |
| 2024-08-20 | 39.56 | $1.71 | 300 |
| 2024-08-19 | 39.56 | $1.71 | 2000 |
| 2024-08-16 | 39.56 | $1.71 | 2100 |
| 2024-08-15 | 39.56 | $1.71 | — |
| 2024-08-14 | 39.56 | $1.71 | — |
| 2024-08-13 | 39.56 | $1.71 | 2000 |
| 2024-08-12 | 39.56 | $1.71 | 2000 |
| 2024-08-09 | 39.56 | $1.71 | — |
| 2024-08-08 | 39.56 | $1.71 | 600 |
| 2024-08-07 | 44.61 | $1.80 | 2106 |
| 2024-08-06 | 44.61 | $1.80 | 900 |
| 2024-08-05 | 44.61 | $1.80 | 100 |
| 2024-08-02 | 58.00 | $1.99 | — |
| 2024-08-01 | 58.00 | $1.99 | 2200 |
| 2024-07-31 | 59.70 | $2.01 | 2000 |
| 2024-07-30 | 43.01 | $1.80 | 3200 |
| 2024-07-29 | 43.01 | $1.80 | 2000 |
| 2024-07-26 | 43.01 | $1.80 | 4100 |
| 2024-07-25 | 43.01 | $1.80 | 5500 |
| 2024-07-24 | 54.36 | $1.93 | 1100 |
| 2024-07-23 | 54.36 | $1.93 | 4300 |
| 2024-07-22 | 54.36 | $1.93 | 5300 |
| 2024-07-19 | 45.88 | $1.84 | 1200 |
| 2024-07-18 | 45.88 | $1.84 | 1000 |
| 2024-07-17 | 45.88 | $1.84 | 900 |
| 2024-07-16 | 45.88 | $1.84 | 6600 |
| 2024-07-15 | 53.01 | $1.92 | 500 |
| 2024-07-12 | 53.01 | $1.92 | 2800 |
| 2024-07-11 | 53.01 | $1.92 | 1400 |
| 2024-07-10 | 53.01 | $1.92 | 10600 |
| 2024-07-09 | 51.48 | $1.90 | 5200 |
| 2024-07-08 | 26.31 | $1.68 | — |
| 2024-07-05 | 26.31 | $1.68 | — |
| 2024-07-03 | 26.31 | $1.68 | — |
| 2024-07-02 | 26.31 | $1.68 | 2700 |
| 2024-07-01 | 26.31 | $1.68 | — |
| 2024-06-28 | 26.31 | $1.68 | 300 |
| 2024-06-27 | 26.31 | $1.68 | 2300 |
| 2024-06-26 | 19.70 | $1.63 | 900 |
| 2024-06-25 | 24.77 | $1.75 | — |
| 2024-06-24 | 24.77 | $1.75 | 6837 |
| 2024-06-21 | 18.46 | $1.71 | — |
| 2024-06-20 | 18.46 | $1.71 | 5900 |
| 2024-06-18 | 18.81 | $1.72 | 200 |
| 2024-06-17 | 25.30 | $1.86 | 1400 |
| 2024-06-14 | 28.66 | $1.91 | 4500 |
| 2024-06-13 | 28.66 | $1.91 | 4400 |
| 2024-06-12 | 28.66 | $1.91 | 5000 |
| 2024-06-11 | 35.02 | $1.99 | 5200 |
| 2024-06-10 | 51.25 | $2.11 | 300 |
| 2024-06-07 | 51.25 | $2.11 | — |
| 2024-06-06 | 51.25 | $2.11 | — |
| 2024-06-05 | 51.25 | $2.11 | 9000 |
| 2024-06-04 | 51.25 | $2.11 | 4200 |
| 2024-06-03 | 51.25 | $2.11 | 5700 |
| 2024-05-31 | 51.25 | $2.11 | 6000 |
| 2024-05-30 | 51.25 | $2.11 | 4400 |
| 2024-05-29 | 51.25 | $2.11 | 11800 |
| 2024-05-28 | 42.91 | $2.05 | — |
| 2024-05-24 | 42.91 | $2.05 | 11200 |
| 2024-05-23 | 42.91 | $2.05 | — |
| 2024-05-22 | 42.91 | $2.05 | 9900 |
| 2024-05-21 | 49.85 | $2.11 | 25100 |
| 2024-05-20 | 30.19 | $2.00 | — |
| 2024-05-17 | 30.19 | $2.00 | — |
| 2024-05-16 | 30.19 | $2.00 | — |
| 2024-05-15 | 30.19 | $2.00 | — |
| 2024-05-14 | 30.19 | $2.00 | — |
| 2024-05-13 | 30.19 | $2.00 | 200 |
| 2024-05-10 | 49.74 | $2.15 | — |
| 2024-05-09 | 49.74 | $2.15 | — |
| 2024-05-08 | 49.74 | $2.15 | — |
| 2024-05-07 | 49.74 | $2.15 | — |
| 2024-05-06 | 49.74 | $2.15 | — |
| 2024-05-03 | 49.74 | $2.15 | — |
| 2024-05-02 | 49.74 | $2.15 | 1000 |
| 2024-05-01 | 49.74 | $2.15 | 1700 |
| 2024-04-30 | 91.83 | $2.31 | 600 |
| 2024-04-29 | 91.83 | $2.31 | 1600 |
| 2024-04-26 | 91.83 | $2.31 | — |
| 2024-04-25 | 91.83 | $2.31 | 2000 |
| 2024-04-24 | 89.59 | $2.26 | — |
| 2024-04-23 | 89.59 | $2.26 | — |
| 2024-04-22 | 89.59 | $2.26 | 2200 |
| 2024-04-19 | 89.59 | $2.26 | — |
| 2024-04-18 | 89.59 | $2.26 | 6700 |
| 2024-04-17 | 89.59 | $2.26 | 600 |
| 2024-04-16 | 89.59 | $2.26 | — |
| 2024-04-15 | 89.59 | $2.26 | 400 |
| 2024-04-12 | 87.82 | $2.22 | — |
| 2024-04-11 | 87.82 | $2.22 | — |
| 2024-04-10 | 87.82 | $2.22 | — |
| 2024-04-09 | 87.82 | $2.22 | 900 |
| 2024-04-08 | 77.78 | $2.09 | 700 |
| 2024-04-05 | 77.78 | $2.09 | — |
| 2024-04-04 | 77.78 | $2.09 | 800 |
| 2024-04-03 | 77.78 | $2.09 | 1200 |
| 2024-04-02 | 77.78 | $2.09 | 1200 |
| 2024-04-01 | 77.78 | $2.09 | 1400 |
| 2024-03-28 | 77.78 | $2.09 | 8000 |
| 2024-03-27 | 60.17 | $1.99 | 1900 |
| 2024-03-26 | 60.17 | $1.99 | — |
| 2024-03-25 | 60.17 | $1.99 | — |
| 2024-03-22 | 60.17 | $1.99 | — |
| 2024-03-21 | 60.17 | $1.99 | — |
| 2024-03-20 | 60.17 | $1.99 | — |
| 2024-03-19 | 60.17 | $1.99 | — |
| 2024-03-18 | 60.17 | $1.99 | — |
| 2024-03-15 | 60.17 | $1.99 | — |
| 2024-03-14 | 60.17 | $1.99 | 300 |
| 2024-03-13 | 60.17 | $1.99 | — |
| 2024-03-12 | 60.17 | $1.99 | 1500 |
| 2024-03-11 | 62.87 | $2.00 | 1800 |
| 2024-03-08 | 62.87 | $2.00 | — |
| 2024-03-07 | 62.87 | $2.00 | 1800 |
| 2024-03-06 | 62.87 | $2.00 | — |
| 2024-03-05 | 62.87 | $2.00 | — |
| 2024-03-04 | 62.87 | $2.00 | — |
| 2024-03-01 | 62.87 | $2.00 | — |
| 2024-02-29 | 62.87 | $2.00 | 1900 |
| 2024-02-28 | 62.87 | $2.00 | 800 |
| 2024-02-27 | 62.87 | $2.00 | 1900 |
| 2024-02-26 | 62.87 | $2.00 | 1800 |
| 2024-02-23 | 62.87 | $2.00 | 25400 |
| 2024-02-22 | 62.87 | $2.00 | — |
| 2024-02-21 | 62.87 | $2.00 | — |
| 2024-02-20 | 62.87 | $2.00 | — |
| 2024-02-16 | 62.87 | $2.00 | 12800 |
| 2024-02-15 | 78.29 | $2.10 | — |
| 2024-02-14 | 78.29 | $2.10 | — |
| 2024-02-13 | 78.29 | $2.10 | — |
| 2024-02-12 | 78.29 | $2.10 | — |
| 2024-02-09 | 78.29 | $2.10 | — |
| 2024-02-08 | 78.29 | $2.10 | — |
| 2024-02-07 | 78.29 | $2.10 | — |
| 2024-02-06 | 78.29 | $2.10 | — |
| 2024-02-05 | 78.29 | $2.10 | — |
| 2024-02-02 | 78.29 | $2.10 | — |
| 2024-02-01 | 78.29 | $2.10 | 300 |
| 2024-01-31 | 78.29 | $2.10 | 2400 |
| 2024-01-30 | 91.65 | $2.21 | 1000 |
| 2024-01-29 | 88.16 | $2.01 | 600 |
| 2024-01-26 | 85.22 | $1.91 | 300 |
| 2024-01-25 | 85.22 | $1.91 | — |
| 2024-01-24 | 85.22 | $1.91 | — |
| 2024-01-23 | 85.22 | $1.91 | 400 |
| 2024-01-22 | 85.22 | $1.91 | — |
| 2024-01-19 | 85.22 | $1.91 | 500 |
| 2024-01-18 | 85.22 | $1.91 | 5300 |
| 2024-01-17 | 85.22 | $1.91 | 600 |
| 2024-01-16 | 78.51 | $1.72 | 300 |
| 2024-01-12 | 78.51 | $1.72 | 1400 |
| 2024-01-11 | 72.60 | $1.62 | 1300 |
| 2024-01-10 | 72.60 | $1.62 | 300 |
| 2024-01-09 | 52.58 | $1.45 | — |
| 2024-01-08 | 52.58 | $1.45 | — |
| 2024-01-05 | 52.58 | $1.45 | — |
| 2024-01-04 | 52.58 | $1.45 | 600 |
| 2024-01-03 | 52.58 | $1.45 | 1200 |
| 2024-01-02 | 78.77 | $1.55 | 23300 |
| 2023-12-29 | 78.77 | $1.55 | 5000 |
| 2023-12-28 | 78.77 | $1.55 | 2300 |
| 2023-12-27 | 86.13 | $1.57 | 11800 |
| 2023-12-26 | 79.88 | $1.50 | — |
| 2023-12-22 | 79.88 | $1.50 | — |
| 2023-12-21 | 79.88 | $1.50 | — |
| 2023-12-20 | 79.88 | $1.50 | 1000 |
| 2023-12-19 | 79.88 | $1.50 | — |
| 2023-12-18 | 79.88 | $1.50 | — |
| 2023-12-15 | 79.88 | $1.50 | 3000 |
| 2023-12-14 | 70.65 | $1.43 | — |
| 2023-12-13 | 70.65 | $1.43 | — |
| 2023-12-12 | 70.65 | $1.43 | — |
| 2023-12-11 | 70.65 | $1.43 | 14400 |
| 2023-12-08 | 62.67 | $1.39 | 21900 |
| 2023-12-07 | 31.91 | $1.32 | 32000 |
| 2023-12-06 | 23.34 | $1.31 | 5900 |
| 2023-12-05 | 26.51 | $1.32 | 11700 |
| 2023-12-04 | 15.62 | $1.31 | 8200 |
| 2023-12-01 | 15.62 | $1.31 | 6000 |
| 2023-11-30 | 47.16 | $1.36 | — |
| 2023-11-29 | 47.16 | $1.36 | — |
| 2023-11-28 | 47.16 | $1.36 | — |
| 2023-11-27 | 47.16 | $1.36 | — |
| 2023-11-24 | 47.16 | $1.36 | — |
| 2023-11-22 | 47.16 | $1.36 | — |
| 2023-11-21 | 47.16 | $1.36 | — |
| 2023-11-20 | 47.16 | $1.36 | — |
| 2023-11-17 | 47.16 | $1.36 | — |
| 2023-11-16 | 47.16 | $1.36 | — |
| 2023-11-15 | 47.16 | $1.36 | — |
| 2023-11-14 | 47.16 | $1.36 | — |
| 2023-11-13 | 47.16 | $1.36 | — |
| 2023-11-10 | 47.16 | $1.36 | — |
| 2023-11-09 | 47.16 | $1.36 | — |
| 2023-11-08 | 47.16 | $1.36 | — |
| 2023-11-07 | 47.16 | $1.36 | — |
| 2023-11-06 | 47.16 | $1.36 | — |
| 2023-11-03 | 47.16 | $1.36 | — |
| 2023-11-02 | 47.16 | $1.36 | — |
| 2023-11-01 | 47.16 | $1.36 | — |
| 2023-10-31 | 47.16 | $1.36 | — |
| 2023-10-30 | 47.16 | $1.36 | — |
| 2023-10-27 | 47.16 | $1.36 | — |
| 2023-10-26 | 47.16 | $1.36 | — |
| 2023-10-25 | 47.16 | $1.36 | — |
| 2023-10-24 | 47.16 | $1.36 | — |
| 2023-10-23 | 47.16 | $1.36 | — |
| 2023-10-20 | 47.16 | $1.36 | — |
| 2023-10-19 | 47.16 | $1.36 | — |
| 2023-10-18 | 47.16 | $1.36 | — |
| 2023-10-17 | 47.16 | $1.36 | — |
| 2023-10-16 | 47.16 | $1.36 | — |
| 2023-10-13 | 47.16 | $1.36 | 3200 |
| 2023-10-12 | 43.15 | $1.35 | — |
| 2023-10-11 | 43.15 | $1.35 | 300 |
| 2023-10-10 | 46.32 | $1.36 | 1200 |
| 2023-10-09 | 46.32 | $1.36 | — |
| 2023-10-06 | 46.32 | $1.36 | 300 |
| 2023-10-05 | 93.55 | $1.44 | — |
| 2023-10-04 | 93.55 | $1.44 | — |
| 2023-10-03 | 93.55 | $1.44 | — |
| 2023-10-02 | 93.55 | $1.44 | — |
| 2023-09-29 | 93.55 | $1.44 | — |
| 2023-09-28 | 93.55 | $1.44 | — |
| 2023-09-27 | 93.55 | $1.44 | — |
| 2023-09-26 | 93.55 | $1.44 | — |
| 2023-09-25 | 93.55 | $1.44 | 7100 |
| 2023-09-22 | 92.99 | $1.43 | — |
| 2023-09-21 | 92.99 | $1.43 | 600 |
| 2023-09-20 | 92.39 | $1.42 | 2500 |
| 2023-09-19 | 88.72 | $1.38 | — |
| 2023-09-18 | 88.72 | $1.38 | — |
| 2023-09-15 | 88.72 | $1.38 | — |
| 2023-09-14 | 88.72 | $1.38 | 100 |
| 2023-09-13 | 88.72 | $1.38 | 5200 |
| 2023-09-12 | 67.53 | $1.31 | — |
| 2023-09-11 | 67.53 | $1.31 | 5000 |
| 2023-09-08 | 67.53 | $1.31 | — |
| 2023-09-07 | 67.53 | $1.31 | — |
| 2023-09-06 | 67.53 | $1.31 | — |
| 2023-09-05 | 67.53 | $1.31 | — |
| 2023-09-01 | 67.53 | $1.31 | — |
| 2023-08-31 | 67.53 | $1.31 | — |
| 2023-08-30 | 67.53 | $1.31 | — |
| 2023-08-29 | 67.53 | $1.31 | — |
| 2023-08-28 | 67.53 | $1.31 | — |
| 2023-08-25 | 67.53 | $1.31 | 10100 |
| 2023-08-24 | 78.98 | $1.32 | — |
| 2023-08-23 | 78.98 | $1.32 | — |
| 2023-08-22 | 78.98 | $1.32 | — |
| 2023-08-21 | 78.98 | $1.32 | — |
| 2023-08-18 | 78.98 | $1.32 | — |
| 2023-08-17 | 78.98 | $1.32 | — |
| 2023-08-16 | 78.98 | $1.32 | — |
| 2023-08-15 | 78.98 | $1.32 | — |
| 2023-08-14 | 78.98 | $1.32 | — |
| 2023-08-11 | 78.98 | $1.32 | 1000 |
| 2023-08-10 | 46.26 | $1.26 | — |
| 2023-08-09 | 46.26 | $1.26 | — |
| 2023-08-08 | 46.26 | $1.26 | — |
| 2023-08-07 | 46.26 | $1.26 | — |
| 2023-08-04 | 46.26 | $1.26 | — |
| 2023-08-03 | 46.26 | $1.26 | — |
| 2023-08-02 | 46.26 | $1.26 | — |
| 2023-08-01 | 46.26 | $1.26 | — |
| 2023-07-31 | 46.26 | $1.26 | 100 |
| 2023-07-28 | 46.26 | $1.26 | — |
| 2023-07-27 | 46.26 | $1.26 | — |
| 2023-07-26 | 46.26 | $1.26 | — |
| 2023-07-25 | 46.26 | $1.26 | — |
| 2023-07-24 | 46.26 | $1.26 | — |
| 2023-07-21 | 46.26 | $1.26 | 1000 |
| 2023-07-20 | 38.91 | $1.25 | — |
| 2023-07-19 | 38.91 | $1.25 | 10000 |
| 2023-07-18 | 51.65 | $1.27 | — |
| 2023-07-17 | 51.65 | $1.27 | — |
| 2023-07-14 | 51.65 | $1.27 | — |
| 2023-07-13 | 51.65 | $1.27 | 8200 |
| 2023-07-12 | 51.65 | $1.27 | 10000 |
| 2023-07-11 | 22.02 | $1.24 | — |
| 2023-07-10 | 22.02 | $1.24 | — |
| 2023-07-07 | 22.02 | $1.24 | — |
| 2023-07-06 | 22.02 | $1.24 | — |
| 2023-07-05 | 22.02 | $1.24 | — |
| 2023-07-03 | 22.02 | $1.24 | — |
| 2023-06-30 | 22.02 | $1.24 | — |
| 2023-06-29 | 22.02 | $1.24 | — |
| 2023-06-28 | 22.02 | $1.24 | — |
| 2023-06-27 | 22.02 | $1.24 | — |
| 2023-06-26 | 22.02 | $1.24 | — |
| 2023-06-23 | 22.02 | $1.24 | — |
| 2023-06-22 | 22.02 | $1.24 | — |
| 2023-06-21 | 22.02 | $1.24 | 600 |
| 2023-06-20 | 24.46 | $1.25 | — |
| 2023-06-16 | 24.46 | $1.25 | — |
| 2023-06-15 | 24.46 | $1.25 | — |
| 2023-06-14 | 24.46 | $1.25 | 2000 |
| 2023-06-13 | 24.46 | $1.25 | — |
| 2023-06-12 | 24.46 | $1.25 | — |
| 2023-06-09 | 24.46 | $1.25 | — |
| 2023-06-08 | 24.46 | $1.25 | — |
| 2023-06-07 | 24.46 | $1.25 | — |
| 2023-06-06 | 24.46 | $1.25 | — |
| 2023-06-05 | 24.46 | $1.25 | — |
| 2023-06-02 | 24.46 | $1.25 | — |
| 2023-06-01 | 24.46 | $1.25 | — |
| 2023-05-31 | 24.46 | $1.25 | — |
| 2023-05-30 | 24.46 | $1.25 | 3600 |
| 2023-05-26 | 10.73 | $1.22 | 2000 |
| 2023-05-25 | 10.73 | $1.22 | 1000 |
| 2023-05-24 | 26.92 | $1.33 | — |
| 2023-05-23 | 26.92 | $1.33 | — |
| 2023-05-22 | 26.92 | $1.33 | 100 |
| 2023-05-19 | 26.92 | $1.33 | — |
| 2023-05-18 | 26.92 | $1.33 | — |
| 2023-05-17 | 26.92 | $1.33 | — |
| 2023-05-16 | 26.92 | $1.33 | — |
| 2023-05-15 | 26.92 | $1.33 | 3600 |
| 2023-05-12 | 26.92 | $1.33 | — |
| 2023-05-11 | 26.92 | $1.33 | — |
| 2023-05-10 | 26.92 | $1.33 | — |
| 2023-05-09 | 26.92 | $1.33 | — |
| 2023-05-08 | 26.92 | $1.33 | — |
| 2023-05-05 | 26.92 | $1.33 | 5500 |
| 2023-05-04 | 81.20 | $1.43 | — |
| 2023-05-03 | 81.20 | $1.43 | — |
| 2023-05-02 | 81.20 | $1.43 | — |
| 2023-05-01 | 81.20 | $1.43 | — |
| 2023-04-28 | 81.20 | $1.43 | 7000 |
| 2023-04-27 | 81.20 | $1.43 | — |
| 2023-04-26 | 81.20 | $1.43 | — |
| 2023-04-25 | 81.20 | $1.43 | — |
| 2023-04-24 | 81.20 | $1.43 | — |
| 2023-04-21 | 81.20 | $1.43 | — |
| 2023-04-20 | 81.20 | $1.43 | — |
| 2023-04-19 | 81.20 | $1.43 | — |
| 2023-04-18 | 81.20 | $1.43 | — |
| 2023-04-17 | 81.20 | $1.43 | — |
| 2023-04-14 | 81.20 | $1.43 | — |
| 2023-04-13 | 81.20 | $1.43 | 400 |
| 2023-04-12 | 81.20 | $1.43 | — |
| 2023-04-11 | 81.20 | $1.43 | 400 |
| 2023-04-10 | 96.69 | $1.45 | — |
| 2023-04-06 | 96.69 | $1.45 | — |
| 2023-04-05 | 96.69 | $1.45 | — |
| 2023-04-04 | 96.69 | $1.45 | 400 |
| 2023-04-03 | 96.69 | $1.45 | — |
| 2023-03-31 | 96.69 | $1.45 | 2000 |
| 2023-03-30 | 96.69 | $1.45 | — |
| 2023-03-29 | 96.69 | $1.45 | — |
| 2023-03-28 | 96.69 | $1.45 | 500 |
| 2023-03-27 | 96.69 | $1.45 | 700 |
| 2023-03-24 | 95.37 | $1.40 | 601 |
| 2023-03-23 | 94.99 | $1.39 | 600 |
| 2023-03-22 | 91.78 | $1.34 | — |
| 2023-03-21 | 91.78 | $1.34 | — |
| 2023-03-20 | 91.78 | $1.34 | — |
| 2023-03-17 | 91.78 | $1.34 | — |
| 2023-03-16 | 91.78 | $1.34 | — |
| 2023-03-15 | 91.78 | $1.34 | — |
| 2023-03-14 | 91.78 | $1.34 | — |
| 2023-03-13 | 91.78 | $1.34 | — |
| 2023-03-10 | 91.78 | $1.34 | 200 |
| 2023-03-09 | 81.10 | $1.27 | — |
| 2023-03-08 | 81.10 | $1.27 | — |
| 2023-03-07 | 81.10 | $1.27 | — |
| 2023-03-06 | 81.10 | $1.27 | — |
| 2023-03-03 | 81.10 | $1.27 | — |
| 2023-03-02 | 81.10 | $1.27 | — |
| 2023-03-01 | 81.10 | $1.27 | — |
| 2023-02-28 | 81.10 | $1.27 | — |
| 2023-02-27 | 81.10 | $1.27 | — |
| 2023-02-24 | 81.10 | $1.27 | — |
| 2023-02-23 | 81.10 | $1.27 | — |
| 2023-02-22 | 81.10 | $1.27 | — |
| 2023-02-21 | 81.10 | $1.27 | — |
| 2023-02-17 | 81.10 | $1.27 | 1000 |
| 2023-02-16 | 81.10 | $1.27 | — |
| 2023-02-15 | 81.10 | $1.27 | — |
| 2023-02-14 | 81.10 | $1.27 | — |
| 2023-02-13 | 81.10 | $1.27 | — |
| 2023-02-10 | 81.10 | $1.27 | — |
| 2023-02-09 | 81.10 | $1.27 | — |
| 2023-02-08 | 81.10 | $1.27 | — |
| 2023-02-07 | 81.10 | $1.27 | — |
| 2023-02-06 | 81.10 | $1.27 | — |
| 2023-02-03 | 81.10 | $1.27 | — |
| 2023-02-02 | 81.10 | $1.27 | — |
| 2023-02-01 | 81.10 | $1.27 | — |
| 2023-01-31 | 81.10 | $1.27 | — |
| 2023-01-30 | 81.10 | $1.27 | — |
| 2023-01-27 | 81.10 | $1.27 | — |
| 2023-01-26 | 81.10 | $1.27 | — |
| 2023-01-25 | 81.10 | $1.27 | — |
| 2023-01-24 | 81.10 | $1.27 | 14000 |
| 2023-01-23 | 46.57 | $1.09 | — |
| 2023-01-20 | 46.57 | $1.09 | — |
| 2023-01-19 | 46.57 | $1.09 | — |
| 2023-01-18 | 46.57 | $1.09 | — |
| 2023-01-17 | 46.57 | $1.09 | — |
| 2023-01-13 | 46.57 | $1.09 | — |
| 2023-01-12 | 46.57 | $1.09 | — |
| 2023-01-11 | 46.57 | $1.09 | — |
| 2023-01-10 | 46.57 | $1.09 | — |
| 2023-01-09 | 46.57 | $1.09 | — |
| 2023-01-06 | 46.57 | $1.09 | — |
| 2023-01-05 | 46.57 | $1.09 | — |
| 2023-01-04 | 46.57 | $1.09 | — |
| 2023-01-03 | 46.57 | $1.09 | — |
| 2022-12-30 | 46.57 | $1.09 | 6000 |
| 2022-12-29 | 46.57 | $1.09 | 344800 |
| 2022-12-28 | 51.14 | $1.11 | — |
| 2022-12-27 | 51.14 | $1.11 | — |
| 2022-12-23 | 51.14 | $1.11 | — |
| 2022-12-22 | 51.14 | $1.11 | — |
| 2022-12-21 | 51.14 | $1.11 | — |
| 2022-12-20 | 51.14 | $1.11 | — |
| 2022-12-19 | 51.14 | $1.11 | — |
| 2022-12-16 | 51.14 | $1.11 | — |
| 2022-12-15 | 51.14 | $1.11 | — |
| 2022-12-14 | 51.14 | $1.11 | — |
| 2022-12-13 | 51.14 | $1.11 | — |
| 2022-12-12 | 51.14 | $1.11 | — |
| 2022-12-09 | 51.14 | $1.11 | — |
| 2022-12-08 | 51.14 | $1.11 | — |
| 2022-12-07 | 51.14 | $1.11 | — |
| 2022-12-06 | 51.14 | $1.11 | 2600 |
| 2022-12-05 | 65.23 | $1.21 | — |
| 2022-12-02 | 65.23 | $1.21 | — |
| 2022-12-01 | 65.23 | $1.21 | — |
| 2022-11-30 | 65.23 | $1.21 | 1600 |
| 2022-11-29 | 75.38 | $1.27 | 3000 |
| 2022-11-28 | 75.38 | $1.27 | — |
| 2022-11-25 | 75.38 | $1.27 | — |
| 2022-11-23 | 75.38 | $1.27 | — |
| 2022-11-22 | 75.38 | $1.27 | — |
| 2022-11-21 | 75.38 | $1.27 | — |
| 2022-11-18 | 75.38 | $1.27 | — |
| 2022-11-17 | 75.38 | $1.27 | — |
| 2022-11-16 | 75.38 | $1.27 | — |
| 2022-11-15 | 75.38 | $1.27 | 6000 |
| 2022-11-14 | 37.61 | $0.88 | — |
| 2022-11-11 | 37.61 | $0.88 | — |
| 2022-11-10 | 37.61 | $0.88 | — |
| 2022-11-09 | 37.61 | $0.88 | — |
| 2022-11-08 | 37.61 | $0.88 | — |
| 2022-11-07 | 37.61 | $0.88 | — |
| 2022-11-04 | 37.61 | $0.88 | — |
| 2022-11-03 | 37.61 | $0.88 | — |
| 2022-11-02 | 37.61 | $0.88 | — |
| 2022-11-01 | 37.61 | $0.88 | — |
| 2022-10-31 | 37.61 | $0.88 | — |
| 2022-10-28 | 36.90 | $0.88 | 21000 |
| 2022-10-27 | 13.72 | $0.75 | — |
| 2022-10-26 | 13.72 | $0.75 | — |
| 2022-10-25 | 13.72 | $0.75 | — |
| 2022-10-24 | 13.72 | $0.75 | — |
| 2022-10-21 | 12.91 | $0.75 | 1000 |
| 2022-10-20 | 2.61 | $0.70 | — |
| 2022-10-19 | 2.61 | $0.70 | — |
| 2022-10-18 | 2.61 | $0.70 | 5000 |
| 2022-10-17 | 3.25 | $0.79 | 5000 |
| 2022-10-14 | 3.25 | $0.79 | — |
| 2022-10-13 | 3.25 | $0.79 | — |
| 2022-10-12 | 2.70 | $0.79 | 5000 |
| 2022-10-11 | 4.76 | $0.98 | 5000 |
| 2022-10-10 | 5.60 | $1.02 | — |
| 2022-10-07 | 5.60 | $1.02 | — |
| 2022-10-06 | 5.60 | $1.02 | — |
| 2022-10-05 | 5.60 | $1.02 | — |
| 2022-10-04 | 5.60 | $1.02 | — |
| 2022-10-03 | 5.60 | $1.02 | — |
| 2022-09-30 | 5.60 | $1.02 | — |
| 2022-09-29 | 5.60 | $1.02 | — |
| 2022-09-28 | 5.60 | $1.02 | 600 |
| 2022-09-27 | 18.55 | $1.27 | — |
| 2022-09-26 | 18.55 | $1.27 | — |
| 2022-09-23 | 18.55 | $1.27 | — |
| 2022-09-22 | 18.55 | $1.27 | — |
| 2022-09-21 | 18.55 | $1.27 | — |
| 2022-09-20 | 18.55 | $1.27 | — |
| 2022-09-19 | 18.55 | $1.27 | — |
| 2022-09-16 | 18.55 | $1.27 | — |
| 2022-09-15 | 18.55 | $1.27 | — |
| 2022-09-14 | 18.55 | $1.27 | — |
| 2022-09-13 | 18.55 | $1.27 | — |
| 2022-09-12 | 18.55 | $1.27 | — |
| 2022-09-09 | 18.55 | $1.27 | — |
| 2022-09-08 | 18.55 | $1.27 | — |
| 2022-09-07 | 18.55 | $1.27 | — |
| 2022-09-06 | 18.55 | $1.27 | 2000 |
| 2022-09-02 | 33.58 | $1.38 | — |
| 2022-09-01 | 33.58 | $1.38 | — |
| 2022-08-31 | 33.58 | $1.38 | — |
| 2022-08-30 | 33.58 | $1.38 | — |
| 2022-08-29 | 33.58 | $1.38 | — |
| 2022-08-26 | 33.58 | $1.38 | — |
| 2022-08-25 | 33.58 | $1.38 | 500 |
| 2022-08-24 | 39.71 | $1.41 | — |
| 2022-08-23 | 39.71 | $1.41 | — |
| 2022-08-22 | 39.71 | $1.41 | — |
| 2022-08-19 | 39.71 | $1.41 | — |
| 2022-08-18 | 39.71 | $1.41 | — |
| 2022-08-17 | 39.71 | $1.41 | — |
| 2022-08-16 | 39.71 | $1.41 | — |
| 2022-08-15 | 39.71 | $1.41 | — |
| 2022-08-12 | 39.71 | $1.41 | — |
| 2022-08-11 | 39.71 | $1.41 | — |
| 2022-08-10 | 39.71 | $1.41 | — |
| 2022-08-09 | 39.71 | $1.41 | — |
| 2022-08-08 | 39.71 | $1.41 | — |
| 2022-08-05 | 39.71 | $1.41 | — |
| 2022-08-04 | 39.71 | $1.41 | — |
| 2022-08-03 | 39.71 | $1.41 | — |
| 2022-08-02 | 39.71 | $1.41 | — |
| 2022-08-01 | 39.71 | $1.41 | — |
| 2022-07-29 | 39.71 | $1.41 | — |
| 2022-07-28 | 39.71 | $1.41 | 2000 |
| 2022-07-27 | 48.10 | $1.49 | — |
| 2022-07-26 | 48.10 | $1.49 | — |
| 2022-07-25 | 48.10 | $1.49 | — |
| 2022-07-22 | 48.10 | $1.49 | — |
| 2022-07-21 | 48.10 | $1.49 | — |
| 2022-07-20 | 48.10 | $1.49 | — |
| 2022-07-19 | 48.10 | $1.49 | — |
| 2022-07-18 | 48.10 | $1.49 | — |
| 2022-07-15 | 48.10 | $1.49 | — |
| 2022-07-14 | 48.10 | $1.49 | — |
| 2022-07-13 | 48.10 | $1.49 | 5000 |
| 2022-07-12 | 48.83 | $1.50 | 20000 |
| 2022-07-11 | 44.84 | $1.45 | 12600 |
| 2022-07-08 | 38.44 | $1.38 | — |
| 2022-07-07 | 38.44 | $1.38 | — |
| 2022-07-06 | 38.44 | $1.38 | — |
| 2022-07-05 | 38.44 | $1.38 | 1200 |
| 2022-07-01 | 33.02 | $1.32 | — |
| 2022-06-30 | 33.02 | $1.32 | — |
| 2022-06-29 | 33.02 | $1.32 | 17000 |
| 2022-06-28 | 43.40 | $1.51 | — |
| 2022-06-27 | 43.40 | $1.51 | — |
| 2022-06-24 | 43.40 | $1.51 | — |
| 2022-06-23 | 43.40 | $1.51 | 23600 |
| 2022-06-22 | 41.83 | $1.49 | 13500 |
| 2022-06-21 | 9.81 | $1.22 | — |
| 2022-06-17 | 9.81 | $1.22 | — |
| 2022-06-16 | 9.81 | $1.22 | 18000 |
| 2022-06-15 | 60.92 | $1.70 | — |
| 2022-06-14 | 60.92 | $1.70 | — |
| 2022-06-13 | 60.92 | $1.70 | — |
| 2022-06-10 | 60.92 | $1.70 | — |
| 2022-06-09 | 60.92 | $1.70 | — |
| 2022-06-08 | 60.92 | $1.70 | — |
| 2022-06-07 | 60.92 | $1.70 | — |
| 2022-06-06 | 60.92 | $1.70 | — |
| 2022-06-03 | 60.92 | $1.70 | 2000 |
| 2022-06-02 | 65.39 | $1.71 | — |
| 2022-06-01 | 65.39 | $1.71 | — |
| 2022-05-31 | 65.39 | $1.71 | 15000 |
| 2022-05-27 | 69.79 | $1.72 | 500 |
| 2022-05-26 | 69.79 | $1.72 | — |
| 2022-05-25 | 69.79 | $1.72 | 1000 |
| 2022-05-24 | 37.26 | $1.63 | — |
| 2022-05-23 | 37.26 | $1.63 | — |
| 2022-05-20 | 37.26 | $1.63 | — |
| 2022-05-19 | 37.26 | $1.63 | — |
| 2022-05-18 | 37.26 | $1.63 | — |
| 2022-05-17 | 37.26 | $1.63 | — |
| 2022-05-16 | 37.26 | $1.63 | — |
| 2022-05-13 | 37.26 | $1.63 | — |
| 2022-05-12 | 37.26 | $1.63 | — |
| 2022-05-11 | 37.26 | $1.63 | — |
| 2022-05-10 | 37.26 | $1.63 | — |
| 2022-05-09 | 37.26 | $1.63 | — |
| 2022-05-06 | 37.26 | $1.63 | — |
| 2022-05-05 | 37.26 | $1.63 | — |
| 2022-05-04 | 37.26 | $1.63 | — |
| 2022-05-03 | 37.26 | $1.63 | — |
| 2022-05-02 | 37.26 | $1.63 | — |
| 2022-04-29 | 37.26 | $1.63 | — |
| 2022-04-28 | 37.26 | $1.63 | 1100 |
| 2022-04-27 | 43.09 | $1.66 | — |
| 2022-04-26 | 43.09 | $1.66 | — |
| 2022-04-25 | 43.09 | $1.66 | — |
| 2022-04-22 | 43.09 | $1.66 | — |
| 2022-04-21 | 43.09 | $1.66 | — |
| 2022-04-20 | 43.09 | $1.66 | 2000 |
| 2022-04-19 | 65.83 | $1.75 | — |
| 2022-04-18 | 65.83 | $1.75 | — |
| 2022-04-14 | 65.83 | $1.75 | — |
| 2022-04-13 | 65.83 | $1.75 | — |
| 2022-04-12 | 65.83 | $1.75 | — |
| 2022-04-11 | 65.83 | $1.75 | — |
| 2022-04-08 | 65.83 | $1.75 | — |
| 2022-04-07 | 65.83 | $1.75 | — |
| 2022-04-06 | 65.83 | $1.75 | — |
| 2022-04-05 | 65.83 | $1.75 | — |
| 2022-04-04 | 65.83 | $1.75 | — |
| 2022-04-01 | 65.83 | $1.75 | — |
| 2022-03-31 | 65.83 | $1.75 | — |
| 2022-03-30 | 65.83 | $1.75 | — |
| 2022-03-29 | 65.83 | $1.75 | — |
| 2022-03-28 | 65.83 | $1.75 | — |
| 2022-03-25 | 65.83 | $1.75 | — |
| 2022-03-24 | 65.83 | $1.75 | — |
| 2022-03-23 | 65.83 | $1.75 | — |
| 2022-03-22 | 65.83 | $1.75 | 1000 |
| 2022-03-21 | 46.84 | $1.58 | — |
| 2022-03-18 | 46.84 | $1.58 | — |
| 2022-03-17 | 46.84 | $1.58 | 2100 |
| 2022-03-16 | 52.75 | $1.62 | — |
| 2022-03-15 | 52.75 | $1.62 | — |
| 2022-03-14 | 52.75 | $1.62 | — |
| 2022-03-11 | 52.75 | $1.62 | — |
| 2022-03-10 | 52.75 | $1.62 | — |
| 2022-03-09 | 52.75 | $1.62 | — |
| 2022-03-08 | 52.75 | $1.62 | — |
| 2022-03-07 | 52.75 | $1.62 | — |
| 2022-03-04 | 52.75 | $1.62 | — |
| 2022-03-03 | 52.75 | $1.62 | 200 |
| 2022-03-02 | 48.89 | $1.58 | 28800 |
| 2022-03-01 | 46.82 | $1.56 | 59800 |
| 2022-02-28 | 76.01 | $1.76 | — |
| 2022-02-25 | 76.01 | $1.76 | — |
| 2022-02-24 | 76.01 | $1.76 | — |
| 2022-02-23 | 76.01 | $1.76 | — |
| 2022-02-22 | 76.01 | $1.76 | — |
| 2022-02-18 | 76.01 | $1.76 | — |
| 2022-02-17 | 76.01 | $1.76 | — |
| 2022-02-16 | 76.01 | $1.76 | — |
| 2022-02-15 | 76.01 | $1.76 | 100 |
| 2022-02-14 | 75.03 | $1.74 | — |
| 2022-02-11 | 75.03 | $1.74 | — |
| 2022-02-10 | 75.03 | $1.74 | — |
| 2022-02-09 | 75.03 | $1.74 | 1100 |
| 2022-02-08 | 34.94 | $1.37 | — |
| 2022-02-07 | 34.94 | $1.37 | — |
| 2022-02-04 | 34.94 | $1.37 | — |
| 2022-02-03 | 34.94 | $1.37 | — |
| 2022-02-02 | 34.94 | $1.37 | — |
| 2022-02-01 | 34.94 | $1.37 | — |
| 2022-01-31 | 34.94 | $1.37 | — |
| 2022-01-28 | 34.94 | $1.37 | — |
| 2022-01-27 | 34.94 | $1.37 | — |
| 2022-01-26 | 34.94 | $1.37 | — |
| 2022-01-25 | 34.94 | $1.37 | — |
| 2022-01-24 | 34.94 | $1.37 | — |
| 2022-01-21 | 34.94 | $1.37 | — |
| 2022-01-20 | 34.94 | $1.37 | — |
| 2022-01-19 | 34.94 | $1.37 | — |
| 2022-01-18 | 34.94 | $1.37 | — |
| 2022-01-14 | 34.94 | $1.37 | — |
| 2022-01-13 | 34.94 | $1.37 | 100 |
| 2022-01-12 | 33.80 | $1.36 | — |
| 2022-01-11 | 33.80 | $1.36 | — |
| 2022-01-10 | 33.80 | $1.36 | 100 |
| 2022-01-07 | 34.85 | $1.38 | 100 |
| 2022-01-06 | 38.85 | $1.45 | — |
| 2022-01-05 | 38.85 | $1.45 | — |
| 2022-01-04 | 38.85 | $1.45 | — |
| 2022-01-03 | 38.85 | $1.45 | — |
| 2021-12-31 | 38.85 | $1.45 | — |
| 2021-12-30 | 38.85 | $1.45 | 12000 |
| 2021-12-29 | 26.41 | $1.31 | — |
| 2021-12-28 | 26.41 | $1.31 | — |
| 2021-12-27 | 26.41 | $1.31 | — |
| 2021-12-23 | 26.41 | $1.31 | 2500 |
| 2021-12-22 | 22.76 | $1.27 | 300 |
| 2021-12-21 | 14.71 | $1.19 | — |
| 2021-12-20 | 14.71 | $1.19 | 17915 |
| 2021-12-17 | 27.77 | $1.59 | 100 |
| 2021-12-16 | 41.92 | $1.75 | 5300 |
| 2021-12-15 | 38.18 | $1.73 | 27800 |
| 2021-12-14 | 63.40 | $1.86 | — |
| 2021-12-13 | 63.40 | $1.86 | — |
| 2021-12-10 | 63.40 | $1.86 | — |
| 2021-12-09 | 63.40 | $1.86 | 4000 |
| 2021-12-08 | 41.68 | $1.77 | — |
| 2021-12-07 | 41.68 | $1.77 | — |
| 2021-12-06 | 41.68 | $1.77 | — |
| 2021-12-03 | 41.68 | $1.77 | 3000 |
| 2021-12-02 | 66.79 | $1.84 | — |
| 2021-12-01 | 66.79 | $1.84 | — |
| 2021-11-30 | 66.79 | $1.84 | — |
| 2021-11-29 | 66.79 | $1.84 | — |
| 2021-11-26 | 66.79 | $1.84 | — |
| 2021-11-24 | 66.79 | $1.84 | — |
| 2021-11-23 | 66.79 | $1.84 | — |
| 2021-11-22 | 66.79 | $1.84 | — |
| 2021-11-19 | 66.79 | $1.84 | — |
| 2021-11-18 | 66.79 | $1.84 | — |
| 2021-11-17 | 66.79 | $1.84 | — |
| 2021-11-16 | 66.79 | $1.84 | — |
| 2021-11-15 | 66.79 | $1.84 | — |
| 2021-11-12 | 66.79 | $1.84 | 200 |
| 2021-11-11 | 84.52 | $1.89 | — |
| 2021-11-10 | 84.52 | $1.89 | — |
| 2021-11-09 | 84.52 | $1.89 | — |
| 2021-11-08 | 84.52 | $1.89 | — |
| 2021-11-05 | 84.52 | $1.89 | — |
| 2021-11-04 | 84.52 | $1.89 | — |
| 2021-11-03 | 84.52 | $1.89 | 5000 |
| 2021-11-02 | 76.77 | $1.80 | — |
| 2021-11-01 | 76.77 | $1.80 | — |
| 2021-10-29 | 76.77 | $1.80 | — |
| 2021-10-28 | 76.77 | $1.80 | — |
| 2021-10-27 | 76.77 | $1.80 | 500 |
| 2021-10-26 | 88.16 | $1.83 | — |
| 2021-10-25 | 88.16 | $1.83 | — |
| 2021-10-22 | 88.16 | $1.83 | — |
| 2021-10-21 | 88.16 | $1.83 | — |
| 2021-10-20 | 88.16 | $1.83 | — |
| 2021-10-19 | 88.16 | $1.83 | — |
| 2021-10-18 | 88.16 | $1.83 | — |
| 2021-10-15 | 88.16 | $1.83 | — |
| 2021-10-14 | 88.16 | $1.83 | 10000 |
| 2021-10-13 | 70.95 | $1.64 | — |
| 2021-10-12 | 70.95 | $1.64 | — |
| 2021-10-11 | 70.95 | $1.64 | — |
| 2021-10-08 | 70.95 | $1.64 | — |
| 2021-10-07 | 70.95 | $1.64 | — |
| 2021-10-06 | 70.95 | $1.64 | — |
| 2021-10-05 | 70.95 | $1.64 | — |
| 2021-10-04 | 70.95 | $1.64 | — |
| 2021-10-01 | 70.95 | $1.64 | — |
| 2021-09-30 | 70.95 | $1.64 | 600 |
| 2021-09-29 | 64.43 | $1.60 | — |
| 2021-09-28 | 64.43 | $1.60 | — |
| 2021-09-27 | 64.43 | $1.60 | — |
| 2021-09-24 | 64.43 | $1.60 | 2000 |
| 2021-09-23 | 67.51 | $1.61 | — |
| 2021-09-22 | 67.51 | $1.61 | — |
| 2021-09-21 | 67.51 | $1.61 | — |
| 2021-09-20 | 67.51 | $1.61 | — |
| 2021-09-17 | 67.51 | $1.61 | — |
| 2021-09-16 | 67.51 | $1.61 | — |
| 2021-09-15 | 67.51 | $1.61 | — |
| 2021-09-14 | 67.51 | $1.61 | 1000 |
| 2021-09-13 | 65.31 | $1.59 | — |
| 2021-09-10 | 65.31 | $1.59 | — |
| 2021-09-09 | 65.31 | $1.59 | — |
| 2021-09-08 | 65.31 | $1.59 | — |
| 2021-09-07 | 65.31 | $1.59 | 1000 |
| 2021-09-03 | 60.07 | $1.54 | — |
| 2021-09-02 | 60.07 | $1.54 | 21700 |
| 2021-09-01 | 63.53 | $1.56 | 1200 |
| 2021-08-31 | 56.35 | $1.50 | — |
| 2021-08-30 | 56.35 | $1.50 | 1100 |
| 2021-08-27 | 48.77 | $1.45 | 800 |
| 2021-08-26 | 50.43 | $1.46 | — |
| 2021-08-25 | 50.43 | $1.46 | — |
| 2021-08-24 | 50.43 | $1.46 | 8100 |
| 2021-08-23 | 37.66 | $1.39 | — |
| 2021-08-20 | 37.66 | $1.39 | — |
| 2021-08-19 | 37.66 | $1.39 | 42700 |
| 2021-08-18 | 57.69 | $1.50 | — |
| 2021-08-17 | 57.69 | $1.50 | — |
| 2021-08-16 | 57.69 | $1.50 | — |
| 2021-08-13 | 57.69 | $1.50 | 100 |
| 2021-08-12 | 55.96 | $1.49 | — |
| 2021-08-11 | 55.96 | $1.49 | — |
| 2021-08-10 | 55.96 | $1.49 | 200 |
| 2021-08-09 | 55.96 | $1.49 | 600 |
| 2021-08-06 | 57.89 | $1.50 | — |
| 2021-08-05 | 57.89 | $1.50 | — |
| 2021-08-04 | 57.89 | $1.50 | — |
| 2021-08-03 | 57.89 | $1.50 | — |
| 2021-08-02 | 57.89 | $1.50 | — |
| 2021-07-30 | 57.89 | $1.50 | 6800 |
| 2021-07-29 | 48.78 | $1.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.17
2026-07-24
Close Price
$1.74
Vol: 10100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -79.17 | $1.74 | 10100 |
| 2026-07-23 | -83.33 | $1.73 | 5000 |
| 2026-07-22 | -85.19 | $1.73 | 8205 |
| 2026-07-21 | -96.67 | $1.70 | 3500 |
| 2026-07-20 | -100.00 | $1.69 | 32300 |
| 2026-07-17 | -100.00 | $1.70 | 1800 |
| 2026-07-16 | -80.49 | $1.84 | 59900 |
| 2026-07-15 | -88.37 | $1.84 | 70200 |
| 2026-07-14 | -84.31 | $1.87 | 200 |
| 2026-07-13 | -72.55 | $1.93 | 100 |
| 2026-07-10 | -72.55 | $1.93 | 200 |
| 2026-07-09 | -82.35 | $1.88 | 8100 |
| 2026-07-08 | -82.35 | $1.88 | 24330 |
| 2026-07-07 | -78.43 | $1.90 | — |
| 2026-07-06 | -78.43 | $1.90 | 1700 |
| 2026-07-02 | -78.43 | $1.90 | 19700 |
| 2026-07-01 | -72.55 | $1.93 | 1700 |
| 2026-06-30 | -74.51 | $1.92 | 28400 |
| 2026-06-29 | -76.47 | $1.91 | 10600 |
| 2026-06-26 | -96.08 | $1.81 | 21421 |
| 2026-06-25 | -90.00 | $1.85 | 20809 |
| 2026-06-24 | -100.00 | $1.80 | 48027 |
| 2026-06-23 | -82.14 | $1.99 | 24000 |
| 2026-06-22 | -94.55 | $1.93 | 22300 |
| 2026-06-18 | -86.00 | $2.02 | 32000 |
| 2026-06-17 | -65.31 | $2.13 | 14800 |
| 2026-06-16 | -50.00 | $2.22 | 18700 |
| 2026-06-15 | -53.70 | $2.21 | 20400 |
| 2026-06-12 | -51.85 | $2.22 | 18000 |
| 2026-06-11 | -77.78 | $2.08 | 19000 |
| 2026-06-10 | -94.44 | $1.99 | 6400 |
| 2026-06-09 | -90.38 | $2.03 | 23200 |
| 2026-06-08 | -87.50 | $2.08 | 4712 |
| 2026-06-05 | -97.56 | $2.10 | 10000 |
| 2026-06-04 | -91.43 | $2.18 | 20600 |
| 2026-06-03 | -81.25 | $2.24 | 13300 |
| 2026-06-02 | -75.00 | $2.26 | 3900 |
| 2026-06-01 | -93.75 | $2.20 | 15000 |
| 2026-05-29 | -90.63 | $2.21 | 20300 |
| 2026-05-28 | -68.75 | $2.28 | 3900 |
| 2026-05-27 | -75.00 | $2.26 | 10700 |
| 2026-05-26 | -44.12 | $2.35 | 12500 |
| 2026-05-22 | -64.71 | $2.28 | 1500 |
| 2026-05-21 | -52.94 | $2.32 | 17400 |
| 2026-05-20 | -41.67 | $2.35 | 23832 |
| 2026-05-19 | -69.44 | $2.25 | 30500 |
| 2026-05-18 | -2.78 | $2.49 | 22100 |
| 2026-05-15 | -17.24 | $2.38 | 122100 |
| 2026-05-14 | -65.38 | $2.23 | 17500 |
| 2026-05-13 | -42.42 | $2.26 | 600 |
| 2026-05-12 | -31.11 | $2.26 | 26200 |
| 2026-05-11 | -15.56 | $2.33 | 22600 |
| 2026-05-08 | -31.11 | $2.26 | 49100 |
| 2026-05-07 | -35.56 | $2.24 | 35349 |
| 2026-05-06 | -26.67 | $2.28 | 58400 |
| 2026-05-05 | -42.22 | $2.21 | 3600 |
| 2026-05-04 | -40.00 | $2.22 | 9500 |
| 2026-05-01 | -24.44 | $2.29 | 15700 |
| 2026-04-30 | -9.76 | $2.32 | 29100 |
| 2026-04-29 | -29.41 | $2.19 | 4000 |
| 2026-04-28 | -28.89 | $2.16 | 20300 |
| 2026-04-27 | -18.37 | $2.20 | 16200 |
| 2026-04-24 | -22.45 | $2.18 | 43525 |
| 2026-04-23 | -30.61 | $2.14 | 4000 |
| 2026-04-22 | -30.61 | $2.14 | 31340 |
| 2026-04-21 | -22.45 | $2.18 | 47100 |
| 2026-04-20 | 0.00 | $2.23 | 86910 |
| 2026-04-17 | 0.00 | $2.22 | 56400 |
| 2026-04-16 | -7.69 | $2.16 | 55800 |
| 2026-04-15 | -40.00 | $1.95 | 100 |
| 2026-04-14 | -36.00 | $1.96 | 200 |
| 2026-04-13 | -36.00 | $1.96 | 200 |
| 2026-04-10 | -63.64 | $1.96 | 200 |
| 2026-04-09 | -63.64 | $1.96 | 200 |
| 2026-04-08 | -63.64 | $1.96 | — |
| 2026-04-07 | -63.64 | $1.96 | 4500 |
| 2026-04-06 | -52.27 | $2.01 | 16100 |
| 2026-04-02 | -61.36 | $1.97 | 100 |
| 2026-04-01 | -66.00 | $1.97 | 5500 |
| 2026-03-31 | -86.00 | $1.87 | 200 |
| 2026-03-30 | -100.00 | $1.80 | 13346 |
| 2026-03-27 | -100.00 | $1.85 | 2300 |
| 2026-03-26 | -100.00 | $1.89 | 100 |
| 2026-03-25 | -100.00 | $1.89 | 100 |
| 2026-03-24 | -100.00 | $1.89 | 100 |
| 2026-03-23 | -100.00 | $1.89 | 3200 |
| 2026-03-20 | -100.00 | $2.00 | 100 |
| 2026-03-19 | -100.00 | $2.00 | — |
| 2026-03-18 | -100.00 | $2.00 | 4800 |
| 2026-03-17 | -100.00 | $2.05 | 1100 |
| 2026-03-16 | -100.00 | $2.05 | 2000 |
| 2026-03-13 | -61.36 | $2.24 | 100 |
| 2026-03-12 | -61.36 | $2.24 | 3000 |
| 2026-03-11 | -81.82 | $2.15 | 5000 |
| 2026-03-10 | -63.64 | $2.23 | 3000 |
| 2026-03-09 | -79.55 | $2.16 | 400 |
| 2026-03-06 | -65.91 | $2.22 | — |
| 2026-03-05 | -65.91 | $2.22 | 82200 |
| 2026-03-04 | -47.73 | $2.30 | 4500 |
| 2026-03-03 | -47.73 | $2.30 | 6300 |
| 2026-03-02 | -2.27 | $2.50 | 1538 |
| 2026-02-27 | -2.27 | $2.50 | 34800 |
| 2026-02-26 | -2.17 | $2.48 | 13700 |
| 2026-02-25 | 0.00 | $2.49 | 1300 |
| 2026-02-24 | 0.00 | $2.49 | 52100 |
| 2026-02-23 | 0.00 | $2.35 | 500 |
| 2026-02-20 | 0.00 | $2.33 | 1300 |
| 2026-02-19 | -27.50 | $2.11 | — |
| 2026-02-18 | -27.50 | $2.11 | 2405 |
| 2026-02-17 | -30.00 | $2.10 | — |
| 2026-02-13 | -29.27 | $2.10 | 400 |
| 2026-02-12 | -2.44 | $2.21 | — |
| 2026-02-11 | -2.44 | $2.21 | 60800 |
| 2026-02-10 | -4.76 | $2.20 | — |
| 2026-02-09 | -4.55 | $2.20 | 50000 |
| 2026-02-06 | -18.18 | $2.14 | — |
| 2026-02-05 | -18.18 | $2.14 | 1500 |
| 2026-02-04 | -18.18 | $2.14 | 1500 |
| 2026-02-03 | -18.18 | $2.14 | 60100 |
| 2026-02-02 | -18.18 | $2.14 | 3100 |
| 2026-01-30 | -18.18 | $2.14 | — |
| 2026-01-29 | -18.18 | $2.14 | 74600 |
| 2026-01-28 | -4.76 | $2.18 | 50000 |
| 2026-01-27 | 0.00 | $2.20 | 1500 |
| 2026-01-26 | 0.00 | $1.82 | 400 |
| 2026-01-23 | 0.00 | $1.82 | 400 |
| 2026-01-22 | 0.00 | $1.82 | 400 |
| 2026-01-21 | 0.00 | $1.82 | 400 |
| 2026-01-20 | 0.00 | $1.82 | 15000 |
| 2026-01-16 | -20.00 | $1.81 | 400 |
| 2026-01-15 | -20.00 | $1.81 | 400 |
| 2026-01-14 | -20.00 | $1.81 | 400 |
| 2026-01-13 | -20.00 | $1.81 | 7000 |
| 2026-01-12 | -80.00 | $1.78 | 8500 |
| 2026-01-09 | -40.00 | $1.80 | 100 |
| 2026-01-08 | -40.00 | $1.80 | 100 |
| 2026-01-07 | -40.00 | $1.80 | 100 |
| 2026-01-06 | -40.00 | $1.80 | — |
| 2026-01-05 | -8.33 | $1.80 | 500 |
| 2026-01-02 | 0.00 | $1.82 | 100 |
| 2025-12-31 | 0.00 | $1.82 | 100 |
| 2025-12-30 | 0.00 | $1.82 | 100 |
| 2025-12-29 | 0.00 | $1.82 | 6700 |
| 2025-12-26 | -15.63 | $1.77 | 100 |
| 2025-12-24 | -15.63 | $1.77 | — |
| 2025-12-23 | -15.63 | $1.77 | 100 |
| 2025-12-22 | -15.63 | $1.77 | 100 |
| 2025-12-19 | -2.78 | $1.81 | 100 |
| 2025-12-18 | -2.78 | $1.81 | 100 |
| 2025-12-17 | -2.78 | $1.81 | 100 |
| 2025-12-16 | -2.78 | $1.81 | 1000 |
| 2025-12-15 | 0.00 | $1.82 | 5000 |
| 2025-12-12 | -8.57 | $1.78 | — |
| 2025-12-11 | -8.57 | $1.78 | — |
| 2025-12-10 | -8.57 | $1.78 | 100 |
| 2025-12-09 | -8.57 | $1.78 | 400 |
| 2025-12-08 | 0.00 | $1.81 | 100 |
| 2025-12-05 | -47.83 | $1.58 | 100 |
| 2025-12-04 | -47.83 | $1.58 | 3000 |
| 2025-12-03 | 0.00 | $1.64 | 100 |
| 2025-12-02 | 0.00 | $1.61 | — |
| 2025-12-01 | 0.00 | $1.61 | 100 |
| 2025-11-28 | 0.00 | $1.50 | — |
| 2025-11-26 | -60.00 | $1.50 | 100 |
| 2025-11-25 | -60.00 | $1.50 | — |
| 2025-11-24 | -60.00 | $1.50 | 3000 |
| 2025-11-21 | -100.00 | $1.46 | 7237 |
| 2025-11-20 | -77.78 | $1.49 | 100 |
| 2025-11-19 | -77.78 | $1.49 | 4108 |
| 2025-11-18 | -100.00 | $1.49 | 100 |
| 2025-11-17 | -100.00 | $1.49 | 100 |
| 2025-11-14 | -100.00 | $1.49 | 100 |
| 2025-11-13 | -100.00 | $1.49 | 100 |
| 2025-11-12 | -100.00 | $1.49 | 100 |
| 2025-11-11 | -100.00 | $1.49 | 100 |
| 2025-11-10 | -100.00 | $1.49 | 100 |
| 2025-11-07 | -100.00 | $1.49 | 100 |
| 2025-11-06 | -100.00 | $1.49 | 100 |
| 2025-11-05 | -100.00 | $1.49 | 100 |
| 2025-11-04 | -100.00 | $1.49 | 100 |
| 2025-11-03 | -100.00 | $1.49 | 100 |
| 2025-10-31 | -100.00 | $1.49 | 100 |
| 2025-10-30 | 0.00 | $1.56 | 33 |
| 2025-10-29 | 0.00 | $1.56 | 33 |
| 2025-10-28 | 0.00 | $1.56 | — |
| 2025-10-27 | -60.00 | $1.56 | — |
| 2025-10-24 | -60.00 | $1.56 | — |
| 2025-10-23 | -60.00 | $1.56 | — |
| 2025-10-22 | -60.00 | $1.56 | — |
| 2025-10-21 | -60.00 | $1.56 | — |
| 2025-10-20 | -27.27 | $1.56 | — |
| 2025-10-17 | -27.27 | $1.56 | 16005 |
| 2025-10-16 | -36.36 | $1.55 | — |
| 2025-10-15 | -36.36 | $1.55 | — |
| 2025-10-14 | -36.36 | $1.55 | — |
| 2025-10-13 | -36.36 | $1.55 | — |
| 2025-10-10 | -36.36 | $1.55 | — |
| 2025-10-09 | -36.36 | $1.55 | — |
| 2025-10-08 | -36.36 | $1.55 | — |
| 2025-10-07 | -36.36 | $1.55 | — |
| 2025-10-06 | -33.33 | $1.55 | — |
| 2025-10-03 | -19.05 | $1.55 | — |
| 2025-10-02 | -19.05 | $1.55 | — |
| 2025-10-01 | -19.05 | $1.55 | 1004 |
| 2025-09-30 | 0.00 | $1.59 | 33 |
| 2025-09-29 | 0.00 | $1.59 | — |
| 2025-09-26 | 0.00 | $1.59 | 33 |
| 2025-09-25 | 0.00 | $1.59 | 30000 |
| 2025-09-24 | 0.00 | $1.58 | 7200 |
| 2025-09-23 | -9.09 | $1.48 | — |
| 2025-09-22 | -9.09 | $1.48 | — |
| 2025-09-19 | -9.09 | $1.48 | — |
| 2025-09-18 | -7.69 | $1.48 | — |
| 2025-09-17 | -7.69 | $1.48 | — |
| 2025-09-16 | -7.69 | $1.48 | — |
| 2025-09-15 | -4.35 | $1.48 | 200 |
| 2025-09-12 | -4.35 | $1.48 | — |
| 2025-09-11 | -4.35 | $1.48 | — |
| 2025-09-10 | -4.35 | $1.48 | 200 |
| 2025-09-09 | 0.00 | $1.49 | 19900 |
| 2025-09-08 | 0.00 | $1.38 | 100 |
| 2025-09-05 | 0.00 | $1.38 | — |
| 2025-09-04 | 0.00 | $1.38 | — |
| 2025-09-03 | 0.00 | $1.38 | — |
| 2025-09-02 | 0.00 | $1.38 | 100 |
| 2025-08-29 | 0.00 | $1.38 | 100 |
| 2025-08-28 | 0.00 | $1.38 | — |
| 2025-08-27 | 0.00 | $1.38 | — |
| 2025-08-26 | 0.00 | $1.38 | — |
| 2025-08-25 | 0.00 | $1.38 | — |
| 2025-08-22 | 0.00 | $1.38 | 600 |
| 2025-08-21 | 0.00 | $1.36 | 100 |
| 2025-08-20 | 0.00 | $1.36 | 100 |
| 2025-08-19 | 0.00 | $1.36 | 200 |
| 2025-08-18 | -100.00 | $1.26 | — |
| 2025-08-15 | -100.00 | $1.26 | — |
| 2025-08-14 | -100.00 | $1.26 | — |
| 2025-08-13 | -100.00 | $1.26 | — |
| 2025-08-12 | -100.00 | $1.26 | — |
| 2025-08-11 | -100.00 | $1.26 | 100 |
| 2025-08-08 | -100.00 | $1.26 | — |
| 2025-08-07 | -100.00 | $1.26 | 100 |
| 2025-08-06 | -100.00 | $1.28 | — |
| 2025-08-05 | -100.00 | $1.28 | — |
| 2025-08-04 | -100.00 | $1.28 | — |
| 2025-08-01 | -100.00 | $1.28 | — |
| 2025-07-31 | -100.00 | $1.28 | 7100 |
| 2025-07-30 | -100.00 | $1.28 | 1900 |
| 2025-07-29 | -100.00 | $1.33 | — |
| 2025-07-28 | -100.00 | $1.33 | 100 |
| 2025-07-25 | -100.00 | $1.33 | — |
| 2025-07-24 | -100.00 | $1.33 | — |
| 2025-07-23 | -100.00 | $1.33 | — |
| 2025-07-22 | -100.00 | $1.33 | — |
| 2025-07-21 | -100.00 | $1.33 | 300 |
| 2025-07-18 | -100.00 | $1.38 | 100 |
| 2025-07-17 | -100.00 | $1.38 | 100 |
| 2025-07-16 | -100.00 | $1.38 | 100 |
| 2025-07-15 | -100.00 | $1.38 | 100 |
| 2025-07-14 | -30.77 | $1.38 | 100 |
| 2025-07-11 | -30.77 | $1.38 | 100 |
| 2025-07-10 | -28.57 | $1.38 | 100 |
| 2025-07-09 | -18.18 | $1.38 | 100 |
| 2025-07-08 | -18.18 | $1.38 | 100 |
| 2025-07-07 | -18.18 | $1.38 | 100 |
| 2025-07-03 | -18.18 | $1.38 | 3300 |
| 2025-07-02 | -4.55 | $1.41 | 100 |
| 2025-07-01 | -4.55 | $1.41 | — |
| 2025-06-30 | -4.55 | $1.41 | — |
| 2025-06-27 | -4.55 | $1.41 | — |
| 2025-06-26 | -4.55 | $1.41 | — |
| 2025-06-25 | -4.55 | $1.41 | — |
| 2025-06-24 | -4.55 | $1.41 | — |
| 2025-06-23 | -4.55 | $1.41 | — |
| 2025-06-20 | -4.55 | $1.41 | — |
| 2025-06-18 | -4.55 | $1.41 | 100 |
| 2025-06-17 | 0.00 | $1.42 | — |
| 2025-06-16 | 0.00 | $1.42 | 1900 |
| 2025-06-13 | -30.77 | $1.29 | — |
| 2025-06-12 | -30.77 | $1.29 | 500 |
| 2025-06-11 | -30.77 | $1.29 | 2200 |
| 2025-06-10 | -100.00 | $1.20 | 20800 |
| 2025-06-09 | -80.00 | $1.29 | — |
| 2025-06-06 | -80.00 | $1.29 | — |
| 2025-06-05 | -80.00 | $1.29 | — |
| 2025-06-04 | -80.00 | $1.29 | 8000 |
| 2025-06-03 | -80.00 | $1.29 | 8000 |
| 2025-06-02 | -80.00 | $1.29 | — |
| 2025-05-30 | -80.00 | $1.29 | 20000 |
| 2025-05-29 | -40.00 | $1.31 | — |
| 2025-05-28 | -40.00 | $1.31 | — |
| 2025-05-27 | -40.00 | $1.31 | 1100 |
| 2025-05-23 | 0.00 | $1.33 | — |
| 2025-05-22 | 0.00 | $1.33 | — |
| 2025-05-21 | 0.00 | $1.33 | — |
| 2025-05-20 | 0.00 | $1.33 | — |
| 2025-05-19 | 0.00 | $1.33 | — |
| 2025-05-16 | 0.00 | $1.33 | — |
| 2025-05-15 | 0.00 | $1.33 | 10000 |
| 2025-05-14 | -88.89 | $1.29 | 7500 |
| 2025-05-13 | -77.78 | $1.30 | 10500 |
| 2025-05-12 | -100.00 | $1.29 | — |
| 2025-05-09 | -100.00 | $1.29 | 2500 |
| 2025-05-08 | -100.00 | $1.30 | — |
| 2025-05-07 | -100.00 | $1.30 | 16600 |
| 2025-05-06 | -91.67 | $1.32 | — |
| 2025-05-05 | -91.67 | $1.32 | 100 |
| 2025-05-02 | -91.67 | $1.32 | — |
| 2025-05-01 | -91.67 | $1.32 | — |
| 2025-04-30 | -94.12 | $1.32 | — |
| 2025-04-29 | -94.12 | $1.32 | — |
| 2025-04-28 | -94.12 | $1.32 | — |
| 2025-04-25 | -94.12 | $1.32 | — |
| 2025-04-24 | -94.12 | $1.32 | — |
| 2025-04-23 | -94.12 | $1.32 | — |
| 2025-04-22 | -94.12 | $1.32 | — |
| 2025-04-21 | -94.12 | $1.32 | — |
| 2025-04-17 | -94.12 | $1.32 | 1000 |
| 2025-04-16 | -68.75 | $1.37 | — |
| 2025-04-15 | -68.75 | $1.37 | — |
| 2025-04-14 | -68.75 | $1.37 | — |
| 2025-04-11 | -68.75 | $1.37 | 1400 |
| 2025-04-10 | -100.00 | $1.32 | — |
| 2025-04-09 | -94.12 | $1.32 | 2000 |
| 2025-04-08 | -29.41 | $1.43 | — |
| 2025-04-07 | -29.41 | $1.43 | — |
| 2025-04-04 | -29.41 | $1.43 | 500 |
| 2025-04-03 | -29.41 | $1.43 | 1000 |
| 2025-04-02 | 0.00 | $1.48 | — |
| 2025-04-01 | 0.00 | $1.48 | 500 |
| 2025-03-31 | 0.00 | $1.48 | 500 |
| 2025-03-28 | 0.00 | $1.48 | 500 |
| 2025-03-27 | 0.00 | $1.48 | 500 |
| 2025-03-26 | 0.00 | $1.48 | 400 |
| 2025-03-25 | 0.00 | $1.44 | 1000 |
| 2025-03-24 | 0.00 | $1.43 | — |
| 2025-03-21 | 0.00 | $1.43 | 1000 |
| 2025-03-20 | -45.45 | $1.37 | 500 |
| 2025-03-19 | -76.00 | $1.37 | 500 |
| 2025-03-18 | -76.00 | $1.37 | 3300 |
| 2025-03-17 | -84.00 | $1.35 | — |
| 2025-03-14 | -88.24 | $1.35 | 2900 |
| 2025-03-13 | -100.00 | $1.31 | 2900 |
| 2025-03-12 | -100.00 | $1.31 | — |
| 2025-03-11 | -100.00 | $1.31 | 2900 |
| 2025-03-10 | -100.00 | $1.31 | 2900 |
| 2025-03-07 | -100.00 | $1.31 | — |
| 2025-03-06 | -100.00 | $1.31 | — |
| 2025-03-05 | -100.00 | $1.31 | — |
| 2025-03-04 | -100.00 | $1.31 | 4200 |
| 2025-03-03 | -81.82 | $1.38 | 2900 |
| 2025-02-28 | -81.82 | $1.38 | 2900 |
| 2025-02-27 | -90.00 | $1.38 | 4400 |
| 2025-02-26 | -100.00 | $1.35 | 7800 |
| 2025-02-25 | -100.00 | $1.35 | — |
| 2025-02-24 | -100.00 | $1.35 | 2900 |
| 2025-02-21 | -100.00 | $1.42 | 10021 |
| 2025-02-20 | -100.00 | $1.56 | — |
| 2025-02-19 | -100.00 | $1.56 | — |
| 2025-02-18 | -100.00 | $1.56 | 6900 |
| 2025-02-14 | -42.86 | $1.65 | — |
| 2025-02-13 | -42.86 | $1.65 | — |
| 2025-02-12 | -42.86 | $1.65 | 94100 |
| 2025-02-11 | -42.86 | $1.65 | 94100 |
| 2025-02-10 | -42.86 | $1.65 | 94100 |
| 2025-02-07 | -42.86 | $1.65 | 94100 |
| 2025-02-06 | -42.86 | $1.65 | — |
| 2025-02-05 | -42.86 | $1.65 | 94100 |
| 2025-02-04 | -42.86 | $1.65 | — |
| 2025-02-03 | -42.86 | $1.65 | 94100 |
| 2025-01-31 | -42.86 | $1.65 | — |
| 2025-01-30 | -42.86 | $1.65 | 94100 |
| 2025-01-29 | 0.00 | $1.71 | 3000 |
| 2025-01-28 | 0.00 | $1.71 | — |
| 2025-01-27 | 0.00 | $1.71 | — |
| 2025-01-24 | 0.00 | $1.71 | — |
| 2025-01-23 | 0.00 | $1.71 | — |
| 2025-01-22 | 0.00 | $1.71 | — |
| 2025-01-21 | 0.00 | $1.71 | 3000 |
| 2025-01-17 | 0.00 | $1.71 | 3000 |
| 2025-01-16 | 0.00 | $1.71 | 3000 |
| 2025-01-15 | 0.00 | $1.71 | — |
| 2025-01-14 | 0.00 | $1.71 | 3000 |
| 2025-01-13 | 0.00 | $1.71 | — |
| 2025-01-10 | 0.00 | $1.71 | — |
| 2025-01-08 | 0.00 | $1.71 | — |
| 2025-01-07 | 0.00 | $1.71 | 3000 |
| 2025-01-06 | 0.00 | $1.71 | 3000 |
| 2025-01-03 | 0.00 | $1.71 | 3000 |
| 2025-01-02 | 0.00 | $1.71 | — |
| 2024-12-31 | 0.00 | $1.71 | 3000 |
| 2024-12-30 | -55.00 | $1.59 | 3000 |
| 2024-12-27 | -55.00 | $1.59 | 3000 |
| 2024-12-26 | -55.00 | $1.59 | — |
| 2024-12-24 | -55.00 | $1.59 | — |
| 2024-12-23 | -55.00 | $1.59 | 3000 |
| 2024-12-20 | -55.00 | $1.59 | 3000 |
| 2024-12-19 | -55.00 | $1.59 | 3000 |
| 2024-12-18 | -40.00 | $1.62 | 3000 |
| 2024-12-17 | -40.00 | $1.62 | 3000 |
| 2024-12-16 | -40.00 | $1.62 | — |
| 2024-12-13 | -40.00 | $1.62 | — |
| 2024-12-12 | -40.00 | $1.62 | — |
| 2024-12-11 | -40.00 | $1.62 | 3000 |
| 2024-12-10 | -40.00 | $1.62 | — |
| 2024-12-09 | -40.00 | $1.62 | — |
| 2024-12-06 | -40.00 | $1.62 | 500 |
| 2024-12-05 | 0.00 | $1.70 | — |
| 2024-12-04 | 0.00 | $1.70 | 3000 |
| 2024-12-03 | -13.33 | $1.63 | 3000 |
| 2024-12-02 | -100.00 | $1.50 | — |
| 2024-11-29 | -100.00 | $1.50 | 17000 |
| 2024-11-27 | -100.00 | $1.57 | — |
| 2024-11-26 | -100.00 | $1.57 | 500 |
| 2024-11-25 | -100.00 | $1.57 | 1000 |
| 2024-11-22 | -100.00 | $1.59 | 500 |
| 2024-11-21 | -100.00 | $1.59 | 500 |
| 2024-11-20 | -100.00 | $1.59 | 500 |
| 2024-11-19 | -100.00 | $1.59 | — |
| 2024-11-18 | -100.00 | $1.59 | 500 |
| 2024-11-15 | -100.00 | $1.59 | 500 |
| 2024-11-14 | -100.00 | $1.65 | — |
| 2024-11-13 | -100.00 | $1.65 | — |
| 2024-11-12 | -100.00 | $1.65 | — |
| 2024-11-11 | -100.00 | $1.65 | — |
| 2024-11-08 | -12.50 | $1.65 | — |
| 2024-11-07 | -12.50 | $1.65 | — |
| 2024-11-06 | -12.50 | $1.65 | — |
| 2024-11-05 | -12.50 | $1.65 | 200 |
| 2024-11-04 | -12.50 | $1.65 | — |
| 2024-11-01 | -22.22 | $1.65 | 200 |
| 2024-10-31 | -22.22 | $1.65 | 200 |
| 2024-10-30 | -22.22 | $1.65 | 200 |
| 2024-10-29 | -11.11 | $1.66 | 1000 |
| 2024-10-28 | -11.11 | $1.66 | — |
| 2024-10-25 | -11.11 | $1.66 | — |
| 2024-10-24 | -11.11 | $1.66 | 1000 |
| 2024-10-23 | -11.11 | $1.66 | — |
| 2024-10-22 | -11.11 | $1.66 | — |
| 2024-10-21 | -6.67 | $1.66 | — |
| 2024-10-18 | -6.67 | $1.66 | — |
| 2024-10-17 | -6.67 | $1.66 | — |
| 2024-10-16 | -5.88 | $1.66 | — |
| 2024-10-15 | -5.88 | $1.66 | 1000 |
| 2024-10-14 | -52.94 | $1.58 | 1000 |
| 2024-10-11 | -52.94 | $1.58 | — |
| 2024-10-10 | -52.94 | $1.58 | 1000 |
| 2024-10-09 | -33.33 | $1.58 | 500 |
| 2024-10-08 | -33.33 | $1.58 | 25900 |
| 2024-10-07 | 0.00 | $1.67 | 5000 |
| 2024-10-04 | -6.67 | $1.65 | 2000 |
| 2024-10-03 | 0.00 | $1.67 | 1100 |
| 2024-10-02 | 0.00 | $1.67 | 1100 |
| 2024-10-01 | -31.43 | $1.61 | 1100 |
| 2024-09-30 | -17.14 | $1.66 | — |
| 2024-09-27 | -17.14 | $1.66 | 1100 |
| 2024-09-26 | -40.00 | $1.58 | — |
| 2024-09-25 | -55.32 | $1.58 | 2300 |
| 2024-09-24 | -55.32 | $1.58 | 3300 |
| 2024-09-23 | -68.09 | $1.52 | 1000 |
| 2024-09-20 | -68.09 | $1.52 | 1000 |
| 2024-09-19 | -72.34 | $1.50 | 400 |
| 2024-09-18 | -70.21 | $1.51 | — |
| 2024-09-17 | -70.21 | $1.51 | 4001 |
| 2024-09-16 | -70.21 | $1.51 | 5000 |
| 2024-09-13 | -70.21 | $1.51 | 5000 |
| 2024-09-12 | -93.62 | $1.40 | 5000 |
| 2024-09-11 | -93.62 | $1.40 | 5000 |
| 2024-09-10 | -97.87 | $1.38 | 5600 |
| 2024-09-09 | -100.00 | $1.45 | 5000 |
| 2024-09-06 | -100.00 | $1.45 | 5100 |
| 2024-09-05 | -100.00 | $1.60 | 201 |
| 2024-09-04 | -52.17 | $1.72 | — |
| 2024-09-03 | -52.17 | $1.72 | — |
| 2024-08-30 | -52.17 | $1.72 | — |
| 2024-08-29 | -71.05 | $1.72 | 5200 |
| 2024-08-28 | -53.57 | $1.84 | 500 |
| 2024-08-27 | -56.67 | $1.84 | — |
| 2024-08-26 | -56.67 | $1.84 | 3800 |
| 2024-08-23 | -100.00 | $1.71 | 27000 |
| 2024-08-22 | -100.00 | $1.71 | — |
| 2024-08-21 | -100.00 | $1.71 | — |
| 2024-08-20 | -100.00 | $1.71 | 300 |
| 2024-08-19 | -100.00 | $1.71 | 2000 |
| 2024-08-16 | -100.00 | $1.71 | 2100 |
| 2024-08-15 | -100.00 | $1.71 | — |
| 2024-08-14 | -100.00 | $1.71 | — |
| 2024-08-13 | -100.00 | $1.71 | 2000 |
| 2024-08-12 | -100.00 | $1.71 | 2000 |
| 2024-08-09 | -100.00 | $1.71 | — |
| 2024-08-08 | -100.00 | $1.71 | 600 |
| 2024-08-07 | -100.00 | $1.80 | 2106 |
| 2024-08-06 | -100.00 | $1.80 | 900 |
| 2024-08-05 | -100.00 | $1.80 | 100 |
| 2024-08-02 | -6.06 | $1.99 | — |
| 2024-08-01 | -6.06 | $1.99 | 2200 |
| 2024-07-31 | 0.00 | $2.01 | 2000 |
| 2024-07-30 | -52.00 | $1.80 | 3200 |
| 2024-07-29 | -52.00 | $1.80 | 2000 |
| 2024-07-26 | -52.00 | $1.80 | 4100 |
| 2024-07-25 | -52.00 | $1.80 | 5500 |
| 2024-07-24 | 0.00 | $1.93 | 1100 |
| 2024-07-23 | 0.00 | $1.93 | 4300 |
| 2024-07-22 | 0.00 | $1.93 | 5300 |
| 2024-07-19 | -27.59 | $1.84 | 1200 |
| 2024-07-18 | -27.59 | $1.84 | 1000 |
| 2024-07-17 | -27.59 | $1.84 | 900 |
| 2024-07-16 | -27.59 | $1.84 | 6600 |
| 2024-07-15 | 0.00 | $1.92 | 500 |
| 2024-07-12 | 0.00 | $1.92 | 2800 |
| 2024-07-11 | 0.00 | $1.92 | 1400 |
| 2024-07-10 | -19.44 | $1.92 | 10600 |
| 2024-07-09 | -43.75 | $1.90 | 5200 |
| 2024-07-08 | -89.58 | $1.68 | — |
| 2024-07-05 | -89.58 | $1.68 | — |
| 2024-07-03 | -89.58 | $1.68 | — |
| 2024-07-02 | -89.58 | $1.68 | 2700 |
| 2024-07-01 | -89.58 | $1.68 | — |
| 2024-06-28 | -89.58 | $1.68 | 300 |
| 2024-06-27 | -89.58 | $1.68 | 2300 |
| 2024-06-26 | -100.00 | $1.63 | 900 |
| 2024-06-25 | -90.00 | $1.75 | — |
| 2024-06-24 | -90.00 | $1.75 | 6837 |
| 2024-06-21 | -100.00 | $1.71 | — |
| 2024-06-20 | -100.00 | $1.71 | 5900 |
| 2024-06-18 | -100.00 | $1.72 | 200 |
| 2024-06-17 | -100.00 | $1.86 | 1400 |
| 2024-06-14 | -100.00 | $1.91 | 4500 |
| 2024-06-13 | -100.00 | $1.91 | 4400 |
| 2024-06-12 | -100.00 | $1.91 | 5000 |
| 2024-06-11 | -100.00 | $1.99 | 5200 |
| 2024-06-10 | -15.38 | $2.11 | 300 |
| 2024-06-07 | -26.67 | $2.11 | — |
| 2024-06-06 | -26.67 | $2.11 | — |
| 2024-06-05 | -26.67 | $2.11 | 9000 |
| 2024-06-04 | -26.67 | $2.11 | 4200 |
| 2024-06-03 | -26.67 | $2.11 | 5700 |
| 2024-05-31 | -26.67 | $2.11 | 6000 |
| 2024-05-30 | -26.67 | $2.11 | 4400 |
| 2024-05-29 | -26.67 | $2.11 | 11800 |
| 2024-05-28 | -83.87 | $2.05 | — |
| 2024-05-24 | -83.87 | $2.05 | 11200 |
| 2024-05-23 | -83.87 | $2.05 | — |
| 2024-05-22 | -83.87 | $2.05 | 9900 |
| 2024-05-21 | -64.52 | $2.11 | 25100 |
| 2024-05-20 | -100.00 | $2.00 | — |
| 2024-05-17 | -100.00 | $2.00 | — |
| 2024-05-16 | -100.00 | $2.00 | — |
| 2024-05-15 | -100.00 | $2.00 | — |
| 2024-05-14 | -100.00 | $2.00 | — |
| 2024-05-13 | -100.00 | $2.00 | 200 |
| 2024-05-10 | -100.00 | $2.15 | — |
| 2024-05-09 | -100.00 | $2.15 | — |
| 2024-05-08 | -100.00 | $2.15 | — |
| 2024-05-07 | -100.00 | $2.15 | — |
| 2024-05-06 | -100.00 | $2.15 | — |
| 2024-05-03 | -72.73 | $2.15 | — |
| 2024-05-02 | -72.73 | $2.15 | 1000 |
| 2024-05-01 | -72.73 | $2.15 | 1700 |
| 2024-04-30 | 0.00 | $2.31 | 600 |
| 2024-04-29 | 0.00 | $2.31 | 1600 |
| 2024-04-26 | 0.00 | $2.31 | — |
| 2024-04-25 | 0.00 | $2.31 | 2000 |
| 2024-04-24 | 0.00 | $2.26 | — |
| 2024-04-23 | 0.00 | $2.26 | — |
| 2024-04-22 | 0.00 | $2.26 | 2200 |
| 2024-04-19 | 0.00 | $2.26 | — |
| 2024-04-18 | 0.00 | $2.26 | 6700 |
| 2024-04-17 | 0.00 | $2.26 | 600 |
| 2024-04-16 | 0.00 | $2.26 | — |
| 2024-04-15 | 0.00 | $2.26 | 400 |
| 2024-04-12 | 0.00 | $2.22 | — |
| 2024-04-11 | 0.00 | $2.22 | — |
| 2024-04-10 | 0.00 | $2.22 | — |
| 2024-04-09 | 0.00 | $2.22 | 900 |
| 2024-04-08 | 0.00 | $2.09 | 700 |
| 2024-04-05 | 0.00 | $2.09 | — |
| 2024-04-04 | 0.00 | $2.09 | 800 |
| 2024-04-03 | 0.00 | $2.09 | 1200 |
| 2024-04-02 | 0.00 | $2.09 | 1200 |
| 2024-04-01 | 0.00 | $2.09 | 1400 |
| 2024-03-28 | 0.00 | $2.09 | 8000 |
| 2024-03-27 | -100.00 | $1.99 | 1900 |
| 2024-03-26 | -100.00 | $1.99 | — |
| 2024-03-25 | -100.00 | $1.99 | — |
| 2024-03-22 | -100.00 | $1.99 | — |
| 2024-03-21 | -100.00 | $1.99 | — |
| 2024-03-20 | -100.00 | $1.99 | — |
| 2024-03-19 | -100.00 | $1.99 | — |
| 2024-03-18 | -100.00 | $1.99 | — |
| 2024-03-15 | -100.00 | $1.99 | — |
| 2024-03-14 | -100.00 | $1.99 | 300 |
| 2024-03-13 | -100.00 | $1.99 | — |
| 2024-03-12 | -100.00 | $1.99 | 1500 |
| 2024-03-11 | -100.00 | $2.00 | 1800 |
| 2024-03-08 | -100.00 | $2.00 | — |
| 2024-03-07 | -100.00 | $2.00 | 1800 |
| 2024-03-06 | -100.00 | $2.00 | — |
| 2024-03-05 | -100.00 | $2.00 | — |
| 2024-03-04 | -100.00 | $2.00 | — |
| 2024-03-01 | -100.00 | $2.00 | — |
| 2024-02-29 | -100.00 | $2.00 | 1900 |
| 2024-02-28 | -100.00 | $2.00 | 800 |
| 2024-02-27 | -100.00 | $2.00 | 1900 |
| 2024-02-26 | -100.00 | $2.00 | 1800 |
| 2024-02-23 | -70.97 | $2.00 | 25400 |
| 2024-02-22 | -70.97 | $2.00 | — |
| 2024-02-21 | -70.97 | $2.00 | — |
| 2024-02-20 | -70.97 | $2.00 | — |
| 2024-02-16 | -70.97 | $2.00 | 12800 |
| 2024-02-15 | -38.71 | $2.10 | — |
| 2024-02-14 | -38.71 | $2.10 | — |
| 2024-02-13 | -32.43 | $2.10 | — |
| 2024-02-12 | -24.00 | $2.10 | — |
| 2024-02-09 | -21.82 | $2.10 | — |
| 2024-02-08 | -20.00 | $2.10 | — |
| 2024-02-07 | -20.00 | $2.10 | — |
| 2024-02-06 | -15.58 | $2.10 | — |
| 2024-02-05 | -15.58 | $2.10 | — |
| 2024-02-02 | -15.58 | $2.10 | — |
| 2024-02-01 | -15.58 | $2.10 | 300 |
| 2024-01-31 | -15.58 | $2.10 | 2400 |
| 2024-01-30 | 0.00 | $2.21 | 1000 |
| 2024-01-29 | 0.00 | $2.01 | 600 |
| 2024-01-26 | 0.00 | $1.91 | 300 |
| 2024-01-25 | 0.00 | $1.91 | — |
| 2024-01-24 | 0.00 | $1.91 | — |
| 2024-01-23 | 0.00 | $1.91 | 400 |
| 2024-01-22 | 0.00 | $1.91 | — |
| 2024-01-19 | 0.00 | $1.91 | 500 |
| 2024-01-18 | 0.00 | $1.91 | 5300 |
| 2024-01-17 | 0.00 | $1.91 | 600 |
| 2024-01-16 | 0.00 | $1.72 | 300 |
| 2024-01-12 | 0.00 | $1.72 | 1400 |
| 2024-01-11 | 0.00 | $1.62 | 1300 |
| 2024-01-10 | 0.00 | $1.62 | 300 |
| 2024-01-09 | -65.00 | $1.45 | — |
| 2024-01-08 | -54.17 | $1.45 | — |
| 2024-01-05 | -44.83 | $1.45 | — |
| 2024-01-04 | -44.83 | $1.45 | 600 |
| 2024-01-03 | -43.33 | $1.45 | 1200 |
| 2024-01-02 | -10.00 | $1.55 | 23300 |
| 2023-12-29 | -10.00 | $1.55 | 5000 |
| 2023-12-28 | -10.00 | $1.55 | 2300 |
| 2023-12-27 | -3.33 | $1.57 | 11800 |
| 2023-12-26 | 0.00 | $1.50 | — |
| 2023-12-22 | 0.00 | $1.50 | — |
| 2023-12-21 | 0.00 | $1.50 | — |
| 2023-12-20 | 0.00 | $1.50 | 1000 |
| 2023-12-19 | 0.00 | $1.50 | — |
| 2023-12-18 | 0.00 | $1.50 | — |
| 2023-12-15 | 0.00 | $1.50 | 3000 |
| 2023-12-14 | -6.25 | $1.43 | — |
| 2023-12-13 | -6.25 | $1.43 | — |
| 2023-12-12 | -6.25 | $1.43 | — |
| 2023-12-11 | -6.25 | $1.43 | 14400 |
| 2023-12-08 | -8.33 | $1.39 | 21900 |
| 2023-12-07 | -50.00 | $1.32 | 32000 |
| 2023-12-06 | -62.50 | $1.31 | 5900 |
| 2023-12-05 | -50.00 | $1.32 | 11700 |
| 2023-12-04 | -62.50 | $1.31 | 8200 |
| 2023-12-01 | -62.50 | $1.31 | 6000 |
| 2023-11-09 | 0.00 | $1.36 | — |
| 2023-11-08 | 0.00 | $1.36 | — |
| 2023-11-07 | 0.00 | $1.36 | — |
| 2023-11-06 | 0.00 | $1.36 | — |
| 2023-11-03 | 0.00 | $1.36 | — |
| 2023-11-02 | 0.00 | $1.36 | — |
| 2023-11-01 | -88.89 | $1.36 | — |
| 2023-10-31 | -88.89 | $1.36 | — |
| 2023-10-30 | -88.89 | $1.36 | — |
| 2023-10-27 | -88.89 | $1.36 | — |
| 2023-10-26 | -88.89 | $1.36 | — |
| 2023-10-25 | -88.89 | $1.36 | — |
| 2023-10-24 | -88.89 | $1.36 | — |
| 2023-10-23 | -88.89 | $1.36 | — |
| 2023-10-20 | -88.89 | $1.36 | — |
| 2023-10-19 | -88.89 | $1.36 | — |
| 2023-10-18 | -88.89 | $1.36 | — |
| 2023-10-17 | -90.00 | $1.36 | — |
| 2023-10-16 | -90.00 | $1.36 | — |
| 2023-10-13 | -90.00 | $1.36 | 3200 |
| 2023-10-12 | -100.00 | $1.35 | — |
| 2023-10-11 | -100.00 | $1.35 | 300 |
| 2023-10-10 | -100.00 | $1.36 | 1200 |
| 2023-10-09 | -64.29 | $1.36 | — |
| 2023-10-06 | -64.29 | $1.36 | 300 |
| 2023-10-05 | -7.14 | $1.44 | — |
| 2023-10-04 | -7.14 | $1.44 | — |
| 2023-10-03 | -7.14 | $1.44 | — |
| 2023-10-02 | -7.14 | $1.44 | — |
| 2023-09-29 | -7.14 | $1.44 | — |
| 2023-09-28 | -7.14 | $1.44 | — |
| 2023-09-27 | -7.14 | $1.44 | — |
| 2023-09-26 | -7.14 | $1.44 | — |
| 2023-09-25 | -7.14 | $1.44 | 7100 |
| 2023-09-22 | -14.29 | $1.43 | — |
| 2023-09-21 | -14.29 | $1.43 | 600 |
| 2023-09-20 | -21.43 | $1.42 | 2500 |
| 2023-09-19 | 0.00 | $1.38 | — |
| 2023-09-18 | 0.00 | $1.38 | — |
| 2023-09-15 | 0.00 | $1.38 | — |
| 2023-09-14 | 0.00 | $1.38 | 100 |
| 2023-09-13 | 0.00 | $1.38 | 5200 |
| 2023-09-12 | -100.00 | $1.31 | — |
| 2023-09-11 | -100.00 | $1.31 | 5000 |
| 2023-09-08 | -100.00 | $1.31 | — |
| 2023-09-07 | -16.67 | $1.31 | — |
| 2023-09-06 | -16.67 | $1.31 | — |
| 2023-09-05 | -16.67 | $1.31 | — |
| 2023-09-01 | -16.67 | $1.31 | — |
| 2023-08-31 | -16.67 | $1.31 | — |
| 2023-08-30 | -16.67 | $1.31 | — |
| 2023-08-29 | -16.67 | $1.31 | — |
| 2023-08-28 | -16.67 | $1.31 | — |
| 2023-08-25 | -16.67 | $1.31 | 10100 |
| 2023-08-24 | 0.00 | $1.32 | — |
| 2023-08-23 | 0.00 | $1.32 | — |
| 2023-08-22 | 0.00 | $1.32 | — |
| 2023-08-21 | 0.00 | $1.32 | — |
| 2023-08-18 | 0.00 | $1.32 | — |
| 2023-08-17 | 0.00 | $1.32 | — |
| 2023-08-16 | 0.00 | $1.32 | — |
| 2023-08-15 | 0.00 | $1.32 | — |
| 2023-08-14 | 0.00 | $1.32 | — |
| 2023-08-11 | 0.00 | $1.32 | 1000 |
| 2023-08-10 | -50.00 | $1.26 | — |
| 2023-08-09 | -66.67 | $1.26 | — |
| 2023-08-08 | -66.67 | $1.26 | — |
| 2023-08-07 | -50.00 | $1.26 | — |
| 2023-08-04 | -50.00 | $1.26 | — |
| 2023-08-03 | -50.00 | $1.26 | — |
| 2023-08-02 | -50.00 | $1.26 | — |
| 2023-08-01 | -50.00 | $1.26 | — |
| 2023-07-31 | -50.00 | $1.26 | 100 |
| 2023-07-28 | -50.00 | $1.26 | — |
| 2023-07-27 | -50.00 | $1.26 | — |
| 2023-07-26 | -50.00 | $1.26 | — |
| 2023-07-25 | -50.00 | $1.26 | — |
| 2023-07-24 | -50.00 | $1.26 | — |
| 2023-07-21 | -50.00 | $1.26 | 1000 |
| 2023-07-20 | -75.00 | $1.25 | — |
| 2023-07-19 | -75.00 | $1.25 | 10000 |
| 2023-07-18 | -25.00 | $1.27 | — |
| 2023-07-17 | -25.00 | $1.27 | — |
| 2023-07-14 | -25.00 | $1.27 | — |
| 2023-07-13 | -25.00 | $1.27 | 8200 |
| 2023-07-12 | 0.00 | $1.27 | 10000 |
| 2023-07-11 | -100.00 | $1.24 | — |
| 2023-07-10 | -100.00 | $1.24 | — |
| 2023-07-07 | -100.00 | $1.24 | — |
| 2023-07-06 | -100.00 | $1.24 | — |
| 2023-07-05 | -100.00 | $1.24 | — |
| 2023-07-03 | -100.00 | $1.24 | — |
| 2023-06-30 | -100.00 | $1.24 | — |
| 2023-06-29 | -100.00 | $1.24 | — |
| 2023-06-28 | -100.00 | $1.24 | — |
| 2023-06-27 | -100.00 | $1.24 | — |
| 2023-06-26 | -33.33 | $1.24 | — |
| 2023-06-23 | -33.33 | $1.24 | — |
| 2023-06-22 | -81.82 | $1.24 | — |
| 2023-06-21 | -81.82 | $1.24 | 600 |
| 2023-06-20 | -72.73 | $1.25 | — |
| 2023-06-16 | -72.73 | $1.25 | — |
| 2023-06-15 | -72.73 | $1.25 | — |
| 2023-06-14 | -72.73 | $1.25 | 2000 |
| 2023-06-13 | -72.73 | $1.25 | — |
| 2023-06-12 | -72.73 | $1.25 | — |
| 2023-06-09 | -72.73 | $1.25 | — |
| 2023-06-08 | -72.73 | $1.25 | — |
| 2023-06-07 | -72.73 | $1.25 | — |
| 2023-06-06 | -72.73 | $1.25 | — |
| 2023-06-05 | -72.73 | $1.25 | — |
| 2023-06-02 | -75.00 | $1.25 | — |
| 2023-06-01 | -85.71 | $1.25 | — |
| 2023-05-31 | -85.71 | $1.25 | — |
| 2023-05-30 | -85.71 | $1.25 | 3600 |
| 2023-05-26 | -100.00 | $1.22 | 2000 |
| 2023-05-25 | -100.00 | $1.22 | 1000 |
| 2023-05-24 | -100.00 | $1.33 | — |
| 2023-05-23 | -100.00 | $1.33 | — |
| 2023-05-22 | -100.00 | $1.33 | 100 |
| 2023-05-19 | -100.00 | $1.33 | — |
| 2023-05-18 | -100.00 | $1.33 | — |
| 2023-05-17 | -100.00 | $1.33 | — |
| 2023-05-16 | -100.00 | $1.33 | — |
| 2023-05-15 | -100.00 | $1.33 | 3600 |
| 2023-05-12 | -100.00 | $1.33 | — |
| 2023-05-11 | -100.00 | $1.33 | — |
| 2023-05-10 | -100.00 | $1.33 | — |
| 2023-05-09 | -100.00 | $1.33 | — |
| 2023-05-08 | -100.00 | $1.33 | — |
| 2023-05-05 | -100.00 | $1.33 | 5500 |
| 2023-05-04 | -100.00 | $1.43 | — |
| 2023-05-03 | -100.00 | $1.43 | — |
| 2023-05-02 | -100.00 | $1.43 | — |
| 2023-05-01 | -100.00 | $1.43 | — |
| 2023-04-28 | -100.00 | $1.43 | 7000 |
| 2023-04-27 | -100.00 | $1.43 | — |
| 2023-04-26 | -100.00 | $1.43 | — |
| 2023-04-25 | -100.00 | $1.43 | — |
| 2023-04-24 | -100.00 | $1.43 | — |
| 2023-04-21 | -50.00 | $1.43 | — |
| 2023-04-20 | -42.86 | $1.43 | — |
| 2023-04-19 | -25.00 | $1.43 | — |
| 2023-04-18 | -25.00 | $1.43 | — |
| 2023-04-17 | -25.00 | $1.43 | — |
| 2023-04-14 | -25.00 | $1.43 | — |
| 2023-04-13 | -25.00 | $1.43 | 400 |
| 2023-04-12 | -25.00 | $1.43 | — |
| 2023-04-11 | -25.00 | $1.43 | 400 |
| 2023-04-10 | -8.33 | $1.45 | — |
| 2023-04-06 | -8.33 | $1.45 | — |
| 2023-04-05 | -5.26 | $1.45 | — |
| 2023-04-04 | -5.26 | $1.45 | 400 |
| 2023-04-03 | -5.26 | $1.45 | — |
| 2023-03-31 | -5.26 | $1.45 | 2000 |
| 2023-03-30 | 0.00 | $1.45 | — |
| 2023-03-29 | 0.00 | $1.45 | — |
| 2023-03-28 | 0.00 | $1.45 | 500 |
| 2023-03-27 | 0.00 | $1.45 | 700 |
| 2023-03-24 | 0.00 | $1.40 | 601 |
| 2023-03-23 | 0.00 | $1.39 | 600 |
| 2023-03-22 | 0.00 | $1.34 | — |
| 2023-03-21 | 0.00 | $1.34 | — |
| 2023-03-20 | 0.00 | $1.34 | — |
| 2023-03-17 | 0.00 | $1.34 | — |
| 2023-03-16 | 0.00 | $1.34 | — |
| 2023-03-15 | 0.00 | $1.34 | — |
| 2023-03-14 | 0.00 | $1.34 | — |
| 2023-03-13 | 0.00 | $1.34 | — |
| 2023-03-10 | 0.00 | $1.34 | 200 |
| 2023-02-17 | 0.00 | $1.27 | 1000 |
| 2023-02-16 | 0.00 | $1.27 | — |
| 2023-02-15 | 0.00 | $1.27 | — |
| 2023-02-14 | 0.00 | $1.27 | — |
| 2023-02-13 | 0.00 | $1.27 | — |
| 2023-02-10 | 0.00 | $1.27 | — |
| 2023-02-09 | 0.00 | $1.27 | — |
| 2023-02-08 | 0.00 | $1.27 | — |
| 2023-02-07 | 0.00 | $1.27 | — |
| 2023-02-06 | 0.00 | $1.27 | — |
| 2023-02-03 | 0.00 | $1.27 | — |
| 2023-02-02 | 0.00 | $1.27 | — |
| 2023-02-01 | 0.00 | $1.27 | — |
| 2023-01-31 | 0.00 | $1.27 | — |
| 2023-01-30 | 0.00 | $1.27 | — |
| 2023-01-27 | 0.00 | $1.27 | — |
| 2023-01-26 | 0.00 | $1.27 | — |
| 2023-01-25 | 0.00 | $1.27 | — |
| 2023-01-24 | 0.00 | $1.27 | 14000 |
| 2023-01-23 | -100.00 | $1.09 | — |
| 2023-01-20 | -100.00 | $1.09 | — |
| 2023-01-19 | -100.00 | $1.09 | — |
| 2023-01-18 | -100.00 | $1.09 | — |
| 2023-01-17 | -100.00 | $1.09 | — |
| 2023-01-13 | -100.00 | $1.09 | — |
| 2023-01-12 | -100.00 | $1.09 | — |
| 2023-01-11 | -100.00 | $1.09 | — |
| 2023-01-10 | -100.00 | $1.09 | — |
| 2023-01-09 | -100.00 | $1.09 | — |
| 2023-01-06 | -100.00 | $1.09 | — |
| 2023-01-05 | -100.00 | $1.09 | — |
| 2023-01-04 | -25.00 | $1.09 | — |
| 2023-01-03 | -66.67 | $1.09 | — |
| 2022-12-30 | -66.67 | $1.09 | 6000 |
| 2022-12-29 | -66.67 | $1.09 | 344800 |
| 2022-12-28 | -57.89 | $1.11 | — |
| 2022-12-27 | -66.67 | $1.11 | — |
| 2022-12-23 | -66.67 | $1.11 | — |
| 2022-12-22 | -66.67 | $1.11 | — |
| 2022-12-21 | -66.67 | $1.11 | — |
| 2022-12-20 | -66.67 | $1.11 | — |
| 2022-12-19 | -66.67 | $1.11 | — |
| 2022-12-16 | -66.67 | $1.11 | — |
| 2022-12-15 | -66.67 | $1.11 | — |
| 2022-12-14 | -66.67 | $1.11 | — |
| 2022-12-13 | -66.67 | $1.11 | — |
| 2022-12-12 | -41.03 | $1.11 | — |
| 2022-12-09 | -41.03 | $1.11 | — |
| 2022-12-08 | -41.03 | $1.11 | — |
| 2022-12-07 | -41.03 | $1.11 | — |
| 2022-12-06 | -41.03 | $1.11 | 2600 |
| 2022-12-05 | -15.38 | $1.21 | — |
| 2022-12-02 | -15.38 | $1.21 | — |
| 2022-12-01 | -15.38 | $1.21 | — |
| 2022-11-30 | -15.38 | $1.21 | 1600 |
| 2022-11-29 | 0.00 | $1.27 | 3000 |
| 2022-11-28 | 0.00 | $1.27 | — |
| 2022-11-25 | 0.00 | $1.27 | — |
| 2022-11-23 | 0.00 | $1.27 | — |
| 2022-11-22 | 0.00 | $1.27 | — |
| 2022-11-21 | 0.00 | $1.27 | — |
| 2022-11-18 | 0.00 | $1.27 | — |
| 2022-11-17 | 0.00 | $1.27 | — |
| 2022-11-16 | 0.00 | $1.27 | — |
| 2022-11-15 | 0.00 | $1.27 | 6000 |
| 2022-11-14 | 0.00 | $0.88 | — |
| 2022-11-11 | 0.00 | $0.88 | — |
| 2022-11-10 | 0.00 | $0.88 | — |
| 2022-11-09 | 0.00 | $0.88 | — |
| 2022-11-08 | 0.00 | $0.88 | — |
| 2022-11-07 | -35.76 | $0.88 | — |
| 2022-11-04 | -43.75 | $0.88 | — |
| 2022-11-03 | -43.75 | $0.88 | — |
| 2022-11-02 | -43.75 | $0.88 | — |
| 2022-11-01 | -43.75 | $0.88 | — |
| 2022-10-31 | -43.75 | $0.88 | — |
| 2022-10-28 | -45.31 | $0.88 | 21000 |
| 2022-10-27 | -84.38 | $0.75 | — |
| 2022-10-26 | -84.38 | $0.75 | — |
| 2022-10-25 | -84.38 | $0.75 | — |
| 2022-10-24 | -91.23 | $0.75 | — |
| 2022-10-21 | -91.91 | $0.75 | 1000 |
| 2022-10-20 | -100.00 | $0.70 | — |
| 2022-10-19 | -100.00 | $0.70 | — |
| 2022-10-18 | -100.00 | $0.70 | 5000 |
| 2022-10-17 | -99.50 | $0.79 | 5000 |
| 2022-10-14 | -99.50 | $0.79 | — |
| 2022-10-13 | -99.50 | $0.79 | — |
| 2022-10-12 | -100.00 | $0.79 | 5000 |
| 2022-10-11 | -100.00 | $0.98 | 5000 |
| 2022-10-10 | -100.00 | $1.02 | — |
| 2022-10-07 | -100.00 | $1.02 | — |
| 2022-10-06 | -100.00 | $1.02 | — |
| 2022-10-05 | -100.00 | $1.02 | — |
| 2022-10-04 | -100.00 | $1.02 | — |
| 2022-10-03 | -100.00 | $1.02 | — |
| 2022-09-30 | -100.00 | $1.02 | — |
| 2022-09-29 | -100.00 | $1.02 | — |
| 2022-09-28 | -100.00 | $1.02 | 600 |
| 2022-09-27 | -100.00 | $1.27 | — |
| 2022-09-26 | -100.00 | $1.27 | — |
| 2022-09-23 | -100.00 | $1.27 | — |
| 2022-09-22 | -100.00 | $1.27 | — |
| 2022-09-21 | -100.00 | $1.27 | — |
| 2022-09-20 | -100.00 | $1.27 | — |
| 2022-09-19 | -100.00 | $1.27 | — |
| 2022-09-16 | -100.00 | $1.27 | — |
| 2022-09-15 | -100.00 | $1.27 | — |
| 2022-09-14 | -100.00 | $1.27 | — |
| 2022-09-13 | -100.00 | $1.27 | — |
| 2022-09-12 | -100.00 | $1.27 | — |
| 2022-09-09 | -100.00 | $1.27 | — |
| 2022-09-08 | -100.00 | $1.27 | — |
| 2022-09-07 | -100.00 | $1.27 | — |
| 2022-09-06 | -100.00 | $1.27 | 2000 |
| 2022-09-02 | -100.00 | $1.38 | — |
| 2022-09-01 | -100.00 | $1.38 | — |
| 2022-08-31 | -100.00 | $1.38 | — |
| 2022-08-30 | -100.00 | $1.38 | — |
| 2022-08-29 | -100.00 | $1.38 | — |
| 2022-08-26 | -100.00 | $1.38 | — |
| 2022-08-25 | -100.00 | $1.38 | 500 |
| 2022-08-23 | -100.00 | $1.41 | — |
| 2022-08-22 | -100.00 | $1.41 | — |
| 2022-08-19 | -100.00 | $1.41 | — |
| 2022-08-18 | -100.00 | $1.41 | — |
| 2022-08-17 | -100.00 | $1.41 | — |
| 2022-08-16 | -100.00 | $1.41 | — |
| 2022-08-15 | -100.00 | $1.41 | — |
| 2022-08-12 | -100.00 | $1.41 | — |
| 2022-08-11 | -100.00 | $1.41 | — |
| 2022-08-10 | -100.00 | $1.41 | — |
| 2022-08-09 | -100.00 | $1.41 | — |
| 2022-08-08 | -100.00 | $1.41 | — |
| 2022-08-05 | -100.00 | $1.41 | — |
| 2022-08-04 | -75.00 | $1.41 | — |
| 2022-08-03 | -75.00 | $1.41 | — |
| 2022-08-02 | -75.00 | $1.41 | — |
| 2022-08-01 | -75.00 | $1.41 | — |
| 2022-07-29 | -50.00 | $1.41 | — |
| 2022-07-28 | -50.00 | $1.41 | 2000 |
| 2022-07-27 | -5.56 | $1.49 | — |
| 2022-07-26 | -10.53 | $1.49 | — |
| 2022-07-25 | -10.53 | $1.49 | — |
| 2022-07-22 | -10.53 | $1.49 | — |
| 2022-07-21 | -15.00 | $1.49 | — |
| 2022-07-20 | -15.00 | $1.49 | — |
| 2022-07-19 | -10.00 | $1.49 | — |
| 2022-07-18 | -10.00 | $1.49 | — |
| 2022-07-15 | -7.89 | $1.49 | — |
| 2022-07-14 | -37.50 | $1.49 | — |
| 2022-07-13 | -37.50 | $1.49 | 5000 |
| 2022-07-12 | -35.71 | $1.50 | 20000 |
| 2022-07-11 | -44.64 | $1.45 | 12600 |
| 2022-07-08 | -57.14 | $1.38 | — |
| 2022-07-07 | -57.14 | $1.38 | — |
| 2022-07-06 | -57.14 | $1.38 | — |
| 2022-07-05 | -57.14 | $1.38 | 1200 |
| 2022-07-01 | -67.86 | $1.32 | — |
| 2022-06-30 | -68.42 | $1.32 | — |
| 2022-06-29 | -68.42 | $1.32 | 17000 |
| 2022-06-28 | -37.29 | $1.51 | — |
| 2022-06-27 | -37.29 | $1.51 | — |
| 2022-06-24 | -37.29 | $1.51 | — |
| 2022-06-23 | -37.29 | $1.51 | 23600 |
| 2022-06-22 | -40.68 | $1.49 | 13500 |
| 2022-06-21 | -86.44 | $1.22 | — |
| 2022-06-17 | -86.44 | $1.22 | — |
| 2022-06-16 | -86.44 | $1.22 | 18000 |
| 2022-06-15 | -30.00 | $1.70 | — |
| 2022-06-14 | -30.00 | $1.70 | — |
| 2022-06-13 | -30.00 | $1.70 | — |
| 2022-06-10 | -30.00 | $1.70 | — |
| 2022-06-09 | -30.00 | $1.70 | — |
| 2022-06-08 | -30.00 | $1.70 | — |
| 2022-06-07 | -30.00 | $1.70 | — |
| 2022-06-06 | -30.00 | $1.70 | — |
| 2022-06-03 | -30.00 | $1.70 | 2000 |
| 2022-06-02 | -20.00 | $1.71 | — |
| 2022-06-01 | -20.00 | $1.71 | — |
| 2022-05-31 | -20.00 | $1.71 | 15000 |
| 2022-05-27 | 0.00 | $1.72 | 500 |
| 2022-05-26 | 0.00 | $1.72 | — |
| 2022-05-25 | 0.00 | $1.72 | 1000 |
| 2022-05-24 | -100.00 | $1.63 | — |
| 2022-05-23 | -100.00 | $1.63 | — |
| 2022-05-20 | -100.00 | $1.63 | — |
| 2022-05-19 | -100.00 | $1.63 | — |
| 2022-05-18 | -100.00 | $1.63 | — |
| 2022-05-17 | -100.00 | $1.63 | — |
| 2022-05-16 | -100.00 | $1.63 | — |
| 2022-05-13 | -100.00 | $1.63 | — |
| 2022-05-12 | -100.00 | $1.63 | — |
| 2022-05-11 | -100.00 | $1.63 | — |
| 2022-05-10 | -100.00 | $1.63 | — |
| 2022-05-09 | -100.00 | $1.63 | — |
| 2022-05-06 | -100.00 | $1.63 | — |
| 2022-05-05 | -100.00 | $1.63 | — |
| 2022-05-04 | -100.00 | $1.63 | — |
| 2022-05-03 | -100.00 | $1.63 | — |
| 2022-05-02 | -100.00 | $1.63 | — |
| 2022-04-29 | -100.00 | $1.63 | — |
| 2022-04-28 | -100.00 | $1.63 | 1100 |
| 2022-04-27 | -100.00 | $1.66 | — |
| 2022-04-26 | -100.00 | $1.66 | — |
| 2022-04-25 | -100.00 | $1.66 | — |
| 2022-04-22 | -100.00 | $1.66 | — |
| 2022-04-21 | -100.00 | $1.66 | — |
| 2022-04-20 | -100.00 | $1.66 | 2000 |
| 2022-04-19 | -100.00 | $1.75 | — |
| 2022-04-18 | -5.56 | $1.75 | — |
| 2022-04-14 | -5.56 | $1.75 | — |
| 2022-04-13 | -5.56 | $1.75 | — |
| 2022-04-12 | -5.56 | $1.75 | — |
| 2022-04-11 | -5.56 | $1.75 | — |
| 2022-04-08 | -5.56 | $1.75 | — |
| 2022-04-07 | -5.56 | $1.75 | — |
| 2022-04-06 | -5.56 | $1.75 | — |
| 2022-04-05 | -5.56 | $1.75 | — |
| 2022-04-04 | -5.56 | $1.75 | — |
| 2022-04-01 | -5.56 | $1.75 | — |
| 2022-03-31 | -5.56 | $1.75 | — |
| 2022-03-30 | -5.56 | $1.75 | — |
| 2022-03-29 | -5.56 | $1.75 | — |
| 2022-03-28 | -5.00 | $1.75 | — |
| 2022-03-25 | -5.00 | $1.75 | — |
| 2022-03-24 | -5.00 | $1.75 | — |
| 2022-03-23 | -5.00 | $1.75 | — |
| 2022-03-22 | -5.00 | $1.75 | 1000 |
| 2022-03-21 | -90.00 | $1.58 | — |
| 2022-03-18 | -90.00 | $1.58 | — |
| 2022-03-17 | -90.00 | $1.58 | 2100 |
| 2022-03-16 | -70.00 | $1.62 | — |
| 2022-03-15 | -70.00 | $1.62 | — |
| 2022-03-14 | -70.00 | $1.62 | — |
| 2022-03-11 | -70.00 | $1.62 | — |
| 2022-03-10 | -70.00 | $1.62 | — |
| 2022-03-09 | -70.00 | $1.62 | — |
| 2022-03-08 | -35.90 | $1.62 | — |
| 2022-03-07 | -35.90 | $1.62 | — |
| 2022-03-04 | -35.90 | $1.62 | — |
| 2022-03-03 | -35.90 | $1.62 | 200 |
| 2022-03-02 | -46.15 | $1.58 | 28800 |
| 2022-03-01 | -51.28 | $1.56 | 59800 |
| 2022-02-28 | 0.00 | $1.76 | — |
| 2022-02-25 | 0.00 | $1.76 | — |
| 2022-02-24 | 0.00 | $1.76 | — |
| 2022-02-23 | 0.00 | $1.76 | — |
| 2022-02-22 | 0.00 | $1.76 | — |
| 2022-02-18 | 0.00 | $1.76 | — |
| 2022-02-17 | 0.00 | $1.76 | — |
| 2022-02-16 | 0.00 | $1.76 | — |
| 2022-02-15 | 0.00 | $1.76 | 100 |
| 2022-02-14 | 0.00 | $1.74 | — |
| 2022-02-11 | 0.00 | $1.74 | — |
| 2022-02-10 | 0.00 | $1.74 | — |
| 2022-02-09 | 0.00 | $1.74 | 1100 |
| 2022-02-08 | 0.00 | $1.37 | — |
| 2022-02-07 | 0.00 | $1.37 | — |
| 2022-02-04 | -50.00 | $1.37 | — |
| 2022-02-03 | -88.89 | $1.37 | — |
| 2022-02-02 | -88.89 | $1.37 | — |
| 2022-02-01 | -88.89 | $1.37 | — |
| 2022-01-31 | -88.89 | $1.37 | — |
| 2022-01-28 | -88.89 | $1.37 | — |
| 2022-01-27 | -88.89 | $1.37 | — |
| 2022-01-26 | -57.14 | $1.37 | — |
| 2022-01-25 | -57.14 | $1.37 | — |
| 2022-01-24 | -57.14 | $1.37 | — |
| 2022-01-21 | -57.14 | $1.37 | — |
| 2022-01-20 | -44.44 | $1.37 | — |
| 2022-01-19 | -30.77 | $1.37 | — |
| 2022-01-18 | -30.77 | $1.37 | — |
| 2022-01-14 | -55.00 | $1.37 | — |
| 2022-01-13 | -67.86 | $1.37 | 100 |
| 2022-01-12 | -71.19 | $1.36 | — |
| 2022-01-11 | -74.63 | $1.36 | — |
| 2022-01-10 | -74.63 | $1.36 | 100 |
| 2022-01-07 | -71.64 | $1.38 | 100 |
| 2022-01-06 | -61.19 | $1.45 | — |
| 2022-01-05 | -61.19 | $1.45 | — |
| 2022-01-04 | -61.19 | $1.45 | — |
| 2022-01-03 | -61.19 | $1.45 | — |
| 2021-12-31 | -61.19 | $1.45 | — |
| 2021-12-30 | -61.19 | $1.45 | 12000 |
| 2021-12-29 | -82.09 | $1.31 | — |
| 2021-12-28 | -82.09 | $1.31 | — |
| 2021-12-27 | -82.09 | $1.31 | — |
| 2021-12-23 | -82.09 | $1.31 | 2500 |
| 2021-12-22 | -88.06 | $1.27 | 300 |
| 2021-12-21 | -100.00 | $1.19 | — |
| 2021-12-20 | -100.00 | $1.19 | 17915 |
| 2021-12-17 | -100.00 | $1.59 | 100 |
| 2021-12-16 | -84.62 | $1.75 | 5300 |
| 2021-12-15 | -100.00 | $1.73 | 27800 |
| 2021-12-14 | 0.00 | $1.86 | — |
| 2021-12-13 | 0.00 | $1.86 | — |
| 2021-12-10 | 0.00 | $1.86 | — |
| 2021-12-09 | -25.00 | $1.86 | 4000 |
| 2021-12-08 | -100.00 | $1.77 | — |
| 2021-12-07 | -100.00 | $1.77 | — |
| 2021-12-06 | -100.00 | $1.77 | — |
| 2021-12-03 | -100.00 | $1.77 | 3000 |
| 2021-12-02 | -100.00 | $1.84 | — |
| 2021-12-01 | -100.00 | $1.84 | — |
| 2021-11-30 | -55.56 | $1.84 | — |
| 2021-11-29 | -55.56 | $1.84 | — |
| 2021-11-26 | -55.56 | $1.84 | — |
| 2021-11-24 | -55.56 | $1.84 | — |
| 2021-11-23 | -55.56 | $1.84 | — |
| 2021-11-22 | -55.56 | $1.84 | — |
| 2021-11-19 | -55.56 | $1.84 | — |
| 2021-11-18 | -55.56 | $1.84 | — |
| 2021-11-17 | -55.56 | $1.84 | — |
| 2021-11-16 | -55.56 | $1.84 | — |
| 2021-11-15 | -55.56 | $1.84 | — |
| 2021-11-12 | -55.56 | $1.84 | 200 |
| 2021-11-11 | 0.00 | $1.89 | — |
| 2021-11-10 | 0.00 | $1.89 | — |
| 2021-11-09 | 0.00 | $1.89 | — |
| 2021-11-08 | 0.00 | $1.89 | — |
| 2021-11-05 | 0.00 | $1.89 | — |
| 2021-11-04 | 0.00 | $1.89 | — |
| 2021-11-03 | 0.00 | $1.89 | 5000 |
| 2021-11-02 | -15.79 | $1.80 | — |
| 2021-11-01 | -15.79 | $1.80 | — |
| 2021-10-29 | -15.79 | $1.80 | — |
| 2021-10-28 | -15.79 | $1.80 | — |
| 2021-10-27 | -15.79 | $1.80 | 500 |
| 2021-10-26 | 0.00 | $1.83 | — |
| 2021-10-25 | 0.00 | $1.83 | — |
| 2021-10-22 | 0.00 | $1.83 | — |
| 2021-10-21 | 0.00 | $1.83 | — |
| 2021-10-20 | 0.00 | $1.83 | — |
| 2021-10-19 | 0.00 | $1.83 | — |
| 2021-10-18 | 0.00 | $1.83 | — |
| 2021-10-15 | 0.00 | $1.83 | — |
| 2021-10-14 | 0.00 | $1.83 | 10000 |
| 2021-10-13 | 0.00 | $1.64 | — |
| 2021-10-12 | 0.00 | $1.64 | — |
| 2021-10-11 | 0.00 | $1.64 | — |
| 2021-10-08 | 0.00 | $1.64 | — |
| 2021-10-07 | 0.00 | $1.64 | — |
| 2021-10-06 | 0.00 | $1.64 | — |
| 2021-10-05 | 0.00 | $1.64 | — |
| 2021-10-04 | 0.00 | $1.64 | — |
| 2021-10-01 | 0.00 | $1.64 | — |
| 2021-09-30 | 0.00 | $1.64 | 600 |
| 2021-09-29 | -10.00 | $1.60 | — |
| 2021-09-28 | -9.09 | $1.60 | — |
| 2021-09-27 | -9.09 | $1.60 | — |
| 2021-09-24 | -6.25 | $1.60 | 2000 |
| 2021-09-23 | 0.00 | $1.61 | — |
| 2021-09-22 | 0.00 | $1.61 | — |
| 2021-09-21 | 0.00 | $1.61 | — |
| 2021-09-20 | 0.00 | $1.61 | — |
| 2021-09-17 | 0.00 | $1.61 | — |
| 2021-09-16 | 0.00 | $1.61 | — |
| 2021-09-15 | 0.00 | $1.61 | — |
| 2021-09-14 | 0.00 | $1.61 | 1000 |
| 2021-09-13 | -4.76 | $1.59 | — |
| 2021-09-10 | -4.76 | $1.59 | — |
| 2021-09-09 | -4.76 | $1.59 | — |
| 2021-09-08 | -4.76 | $1.59 | — |
| 2021-09-07 | -4.76 | $1.59 | 1000 |
| 2021-09-03 | -11.76 | $1.54 | — |
| 2021-09-02 | -11.76 | $1.54 | 21700 |
| 2021-09-01 | 0.00 | $1.56 | 1200 |
| 2021-08-31 | -8.33 | $1.50 | — |
| 2021-08-30 | -8.33 | $1.50 | 1100 |
| 2021-08-27 | -45.45 | $1.45 | 800 |
| 2021-08-26 | -46.15 | $1.46 | — |
| 2021-08-25 | -46.15 | $1.46 | — |
| 2021-08-24 | -46.15 | $1.46 | 8100 |
| 2021-08-23 | -100.00 | $1.39 | — |
| 2021-08-20 | -100.00 | $1.39 | — |
| 2021-08-19 | -100.00 | $1.39 | 42700 |
| 2021-08-18 | -20.00 | $1.50 | — |
| 2021-08-17 | -20.00 | $1.50 | — |
| 2021-08-16 | -20.00 | $1.50 | — |
| 2021-08-13 | -20.00 | $1.50 | 100 |
| 2021-08-12 | -21.43 | $1.49 | — |
| 2021-08-11 | -21.43 | $1.49 | — |
| 2021-08-10 | -21.43 | $1.49 | 200 |
| 2021-08-09 | -21.43 | $1.49 | 600 |
| 2021-08-06 | -33.33 | $1.50 | — |
| 2021-08-05 | -33.33 | $1.50 | — |
| 2021-08-04 | -33.33 | $1.50 | — |
| 2021-08-03 | -33.33 | $1.50 | — |
| 2021-08-02 | -36.84 | $1.50 | — |
| 2021-07-30 | -36.84 | $1.50 | 6800 |
| 2021-07-29 | -73.68 | $1.43 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.17
2026-07-24
Close Price
$1.74
Vol: 10100Average Directional Index - Detailed Analysis
Minimum
7.03
Average
35.64
Maximum
74.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.17 | $1.74 | 10100 |
| 2026-07-23 | 24.70 | $1.73 | 5000 |
| 2026-07-22 | 24.34 | $1.73 | 8205 |
| 2026-07-21 | 23.97 | $1.70 | 3500 |
| 2026-07-20 | 23.32 | $1.69 | 32300 |
| 2026-07-17 | 22.64 | $1.70 | 1800 |
| 2026-07-16 | 21.76 | $1.84 | 59900 |
| 2026-07-15 | 21.05 | $1.84 | 70200 |
| 2026-07-14 | 20.45 | $1.87 | 200 |
| 2026-07-13 | 20.12 | $1.93 | 100 |
| 2026-07-10 | 20.04 | $1.93 | 200 |
| 2026-07-09 | 19.95 | $1.88 | 8100 |
| 2026-07-08 | 19.51 | $1.88 | 24330 |
| 2026-07-07 | 19.03 | $1.90 | — |
| 2026-07-06 | 18.65 | $1.90 | 1700 |
| 2026-07-02 | 18.26 | $1.90 | 19700 |
| 2026-07-01 | 17.84 | $1.93 | 1700 |
| 2026-06-30 | 17.50 | $1.92 | 28400 |
| 2026-06-29 | 17.09 | $1.91 | 10600 |
| 2026-06-26 | 17.02 | $1.81 | 21421 |
| 2026-06-25 | 16.72 | $1.85 | 20809 |
| 2026-06-24 | 16.62 | $1.80 | 48027 |
| 2026-06-23 | 16.52 | $1.99 | 24000 |
| 2026-06-22 | 16.75 | $1.93 | 22300 |
| 2026-06-18 | 16.79 | $2.02 | 32000 |
| 2026-06-17 | 17.02 | $2.13 | 14800 |
| 2026-06-16 | 17.63 | $2.22 | 18700 |
| 2026-06-15 | 18.03 | $2.21 | 20400 |
| 2026-06-12 | 18.45 | $2.22 | 18000 |
| 2026-06-11 | 19.11 | $2.08 | 19000 |
| 2026-06-10 | 19.80 | $1.99 | 6400 |
| 2026-06-09 | 19.82 | $2.03 | 23200 |
| 2026-06-08 | 19.93 | $2.08 | 4712 |
| 2026-06-05 | 20.22 | $2.10 | 10000 |
| 2026-06-04 | 20.85 | $2.18 | 20600 |
| 2026-06-03 | 21.81 | $2.24 | 13300 |
| 2026-06-02 | 22.60 | $2.26 | 3900 |
| 2026-06-01 | 23.32 | $2.20 | 15000 |
| 2026-05-29 | 24.38 | $2.21 | 20300 |
| 2026-05-28 | 25.44 | $2.28 | 3900 |
| 2026-05-27 | 26.16 | $2.26 | 10700 |
| 2026-05-26 | 26.92 | $2.35 | 12500 |
| 2026-05-22 | 27.19 | $2.28 | 1500 |
| 2026-05-21 | 27.86 | $2.32 | 17400 |
| 2026-05-20 | 28.39 | $2.35 | 23832 |
| 2026-05-19 | 28.93 | $2.25 | 30500 |
| 2026-05-18 | 29.51 | $2.49 | 22100 |
| 2026-05-15 | 28.87 | $2.38 | 122100 |
| 2026-05-14 | 28.44 | $2.23 | 17500 |
| 2026-05-13 | 28.53 | $2.26 | 600 |
| 2026-05-12 | 28.76 | $2.26 | 26200 |
| 2026-05-11 | 29.00 | $2.33 | 22600 |
| 2026-05-08 | 28.22 | $2.26 | 49100 |
| 2026-05-07 | 27.46 | $2.24 | 35349 |
| 2026-05-06 | 26.80 | $2.28 | 58400 |
| 2026-05-05 | 26.12 | $2.21 | 3600 |
| 2026-05-04 | 25.73 | $2.22 | 9500 |
| 2026-05-01 | 25.24 | $2.29 | 15700 |
| 2026-04-30 | 24.15 | $2.32 | 29100 |
| 2026-04-29 | 23.12 | $2.19 | 4000 |
| 2026-04-28 | 22.74 | $2.16 | 20300 |
| 2026-04-27 | 22.48 | $2.20 | 16200 |
| 2026-04-24 | 21.85 | $2.18 | 43525 |
| 2026-04-23 | 21.32 | $2.14 | 4000 |
| 2026-04-22 | 21.06 | $2.14 | 31340 |
| 2026-04-21 | 20.79 | $2.18 | 47100 |
| 2026-04-20 | 20.33 | $2.23 | 86910 |
| 2026-04-17 | 20.14 | $2.22 | 56400 |
| 2026-04-16 | 19.99 | $2.16 | 55800 |
| 2026-04-15 | 19.98 | $1.95 | 100 |
| 2026-04-14 | 20.44 | $1.96 | 200 |
| 2026-04-13 | 21.00 | $1.96 | 200 |
| 2026-04-10 | 21.59 | $1.96 | 200 |
| 2026-04-09 | 22.21 | $1.96 | 200 |
| 2026-04-08 | 22.86 | $1.96 | — |
| 2026-04-07 | 23.54 | $1.96 | 4500 |
| 2026-04-06 | 24.26 | $2.01 | 16100 |
| 2026-04-02 | 25.14 | $1.97 | 100 |
| 2026-04-01 | 25.49 | $1.97 | 5500 |
| 2026-03-31 | 25.86 | $1.87 | 200 |
| 2026-03-30 | 25.47 | $1.80 | 13346 |
| 2026-03-27 | 24.70 | $1.85 | 2300 |
| 2026-03-26 | 24.10 | $1.89 | 100 |
| 2026-03-25 | 23.63 | $1.89 | 100 |
| 2026-03-24 | 23.13 | $1.89 | 100 |
| 2026-03-23 | 22.61 | $1.89 | 3200 |
| 2026-03-20 | 22.07 | $2.00 | 100 |
| 2026-03-19 | 21.95 | $2.00 | — |
| 2026-03-18 | 21.82 | $2.00 | 4800 |
| 2026-03-17 | 21.68 | $2.05 | 1100 |
| 2026-03-16 | 21.75 | $2.05 | 2000 |
| 2026-03-13 | 21.82 | $2.24 | 100 |
| 2026-03-12 | 22.82 | $2.24 | 3000 |
| 2026-03-11 | 23.87 | $2.15 | 5000 |
| 2026-03-10 | 24.61 | $2.23 | 3000 |
| 2026-03-09 | 25.84 | $2.16 | 400 |
| 2026-03-06 | 26.68 | $2.22 | — |
| 2026-03-05 | 27.91 | $2.22 | 82200 |
| 2026-03-04 | 29.21 | $2.30 | 4500 |
| 2026-03-03 | 30.43 | $2.30 | 6300 |
| 2026-03-02 | 31.71 | $2.50 | 1538 |
| 2026-02-27 | 31.50 | $2.50 | 34800 |
| 2026-02-26 | 31.29 | $2.48 | 13700 |
| 2026-02-25 | 31.19 | $2.49 | 1300 |
| 2026-02-24 | 30.53 | $2.49 | 52100 |
| 2026-02-23 | 29.83 | $2.35 | 500 |
| 2026-02-20 | 29.70 | $2.33 | 1300 |
| 2026-02-19 | 29.67 | $2.11 | — |
| 2026-02-18 | 31.18 | $2.11 | 2405 |
| 2026-02-17 | 32.77 | $2.10 | — |
| 2026-02-13 | 34.45 | $2.10 | 400 |
| 2026-02-12 | 36.22 | $2.21 | — |
| 2026-02-11 | 36.67 | $2.21 | 60800 |
| 2026-02-10 | 37.15 | $2.20 | — |
| 2026-02-09 | 36.80 | $2.20 | 50000 |
| 2026-02-06 | 36.44 | $2.14 | — |
| 2026-02-05 | 36.44 | $2.14 | 1500 |
| 2026-02-04 | 36.44 | $2.14 | 1500 |
| 2026-02-03 | 36.44 | $2.14 | 60100 |
| 2026-02-02 | 36.44 | $2.14 | 3100 |
| 2026-01-30 | 36.56 | $2.14 | — |
| 2026-01-29 | 36.68 | $2.14 | 74600 |
| 2026-01-28 | 36.81 | $2.18 | 50000 |
| 2026-01-27 | 34.84 | $2.20 | 1500 |
| 2026-01-26 | 32.60 | $1.82 | 400 |
| 2026-01-23 | 32.91 | $1.82 | 400 |
| 2026-01-22 | 33.25 | $1.82 | 400 |
| 2026-01-21 | 33.60 | $1.82 | 400 |
| 2026-01-20 | 33.97 | $1.82 | 15000 |
| 2026-01-16 | 34.36 | $1.81 | 400 |
| 2026-01-15 | 34.95 | $1.81 | 400 |
| 2026-01-14 | 35.58 | $1.81 | 400 |
| 2026-01-13 | 36.24 | $1.81 | 7000 |
| 2026-01-12 | 36.94 | $1.78 | 8500 |
| 2026-01-09 | 37.67 | $1.80 | 100 |
| 2026-01-08 | 37.92 | $1.80 | 100 |
| 2026-01-07 | 38.18 | $1.80 | 100 |
| 2026-01-06 | 38.45 | $1.80 | — |
| 2026-01-05 | 38.74 | $1.80 | 500 |
| 2026-01-02 | 39.04 | $1.82 | 100 |
| 2025-12-31 | 38.90 | $1.82 | 100 |
| 2025-12-30 | 38.74 | $1.82 | 100 |
| 2025-12-29 | 38.58 | $1.82 | 6700 |
| 2025-12-26 | 38.41 | $1.77 | 100 |
| 2025-12-24 | 38.71 | $1.77 | — |
| 2025-12-23 | 39.02 | $1.77 | 100 |
| 2025-12-22 | 39.35 | $1.77 | 100 |
| 2025-12-19 | 39.71 | $1.81 | 100 |
| 2025-12-18 | 39.28 | $1.81 | 100 |
| 2025-12-17 | 38.83 | $1.81 | 100 |
| 2025-12-16 | 38.35 | $1.81 | 1000 |
| 2025-12-15 | 37.85 | $1.82 | 5000 |
| 2025-12-12 | 37.14 | $1.78 | — |
| 2025-12-11 | 36.64 | $1.78 | — |
| 2025-12-10 | 36.12 | $1.78 | 100 |
| 2025-12-09 | 35.58 | $1.78 | 400 |
| 2025-12-08 | 35.00 | $1.81 | 100 |
| 2025-12-05 | 33.89 | $1.58 | 100 |
| 2025-12-04 | 34.79 | $1.58 | 3000 |
| 2025-12-03 | 35.74 | $1.64 | 100 |
| 2025-12-02 | 35.10 | $1.61 | — |
| 2025-12-01 | 34.82 | $1.61 | 100 |
| 2025-11-28 | 34.54 | $1.50 | — |
| 2025-11-26 | 35.61 | $1.50 | 100 |
| 2025-11-25 | 36.74 | $1.50 | — |
| 2025-11-24 | 37.93 | $1.50 | 3000 |
| 2025-11-21 | 39.19 | $1.46 | 7237 |
| 2025-11-20 | 38.28 | $1.49 | 100 |
| 2025-11-19 | 38.16 | $1.49 | 4108 |
| 2025-11-18 | 38.02 | $1.49 | 100 |
| 2025-11-17 | 38.74 | $1.49 | 100 |
| 2025-11-14 | 39.49 | $1.49 | 100 |
| 2025-11-13 | 40.28 | $1.49 | 100 |
| 2025-11-12 | 41.12 | $1.49 | 100 |
| 2025-11-11 | 42.00 | $1.49 | 100 |
| 2025-11-10 | 42.92 | $1.49 | 100 |
| 2025-11-07 | 43.89 | $1.49 | 100 |
| 2025-11-06 | 44.92 | $1.49 | 100 |
| 2025-11-05 | 46.00 | $1.49 | 100 |
| 2025-11-04 | 47.13 | $1.49 | 100 |
| 2025-11-03 | 48.33 | $1.49 | 100 |
| 2025-10-31 | 49.59 | $1.49 | 100 |
| 2025-10-30 | 50.91 | $1.56 | 33 |
| 2025-10-29 | 51.00 | $1.56 | 33 |
| 2025-10-28 | 51.10 | $1.56 | — |
| 2025-10-27 | 51.20 | $1.56 | — |
| 2025-10-24 | 51.31 | $1.56 | — |
| 2025-10-23 | 51.43 | $1.56 | — |
| 2025-10-22 | 51.55 | $1.56 | — |
| 2025-10-21 | 51.67 | $1.56 | — |
| 2025-10-20 | 51.81 | $1.56 | — |
| 2025-10-17 | 51.95 | $1.56 | 16005 |
| 2025-10-16 | 52.10 | $1.55 | — |
| 2025-10-15 | 52.25 | $1.55 | — |
| 2025-10-14 | 52.42 | $1.55 | — |
| 2025-10-13 | 52.59 | $1.55 | — |
| 2025-10-10 | 52.77 | $1.55 | — |
| 2025-10-09 | 52.96 | $1.55 | — |
| 2025-10-08 | 53.16 | $1.55 | — |
| 2025-10-07 | 53.37 | $1.55 | — |
| 2025-10-06 | 53.60 | $1.55 | — |
| 2025-10-03 | 53.83 | $1.55 | — |
| 2025-10-02 | 54.08 | $1.55 | — |
| 2025-10-01 | 54.34 | $1.55 | 1004 |
| 2025-09-30 | 54.61 | $1.59 | 33 |
| 2025-09-29 | 53.18 | $1.59 | — |
| 2025-09-26 | 51.67 | $1.59 | 33 |
| 2025-09-25 | 50.08 | $1.59 | 30000 |
| 2025-09-24 | 48.40 | $1.58 | 7200 |
| 2025-09-23 | 46.69 | $1.48 | — |
| 2025-09-22 | 45.68 | $1.48 | — |
| 2025-09-19 | 44.62 | $1.48 | — |
| 2025-09-18 | 43.50 | $1.48 | — |
| 2025-09-17 | 42.32 | $1.48 | — |
| 2025-09-16 | 41.09 | $1.48 | — |
| 2025-09-15 | 39.78 | $1.48 | 200 |
| 2025-09-12 | 38.41 | $1.48 | — |
| 2025-09-11 | 36.97 | $1.48 | — |
| 2025-09-10 | 35.45 | $1.48 | 200 |
| 2025-09-09 | 33.85 | $1.49 | 19900 |
| 2025-09-08 | 32.16 | $1.38 | 100 |
| 2025-09-05 | 32.19 | $1.38 | — |
| 2025-09-04 | 32.22 | $1.38 | — |
| 2025-09-03 | 32.26 | $1.38 | — |
| 2025-09-02 | 32.29 | $1.38 | 100 |
| 2025-08-29 | 32.32 | $1.38 | 100 |
| 2025-08-28 | 32.36 | $1.38 | — |
| 2025-08-27 | 32.40 | $1.38 | — |
| 2025-08-26 | 32.44 | $1.38 | — |
| 2025-08-25 | 32.48 | $1.38 | — |
| 2025-08-22 | 32.53 | $1.38 | 600 |
| 2025-08-21 | 32.58 | $1.36 | 100 |
| 2025-08-20 | 33.04 | $1.36 | 100 |
| 2025-08-19 | 33.53 | $1.36 | 200 |
| 2025-08-18 | 34.05 | $1.26 | — |
| 2025-08-15 | 33.15 | $1.26 | — |
| 2025-08-14 | 32.20 | $1.26 | — |
| 2025-08-13 | 31.20 | $1.26 | — |
| 2025-08-12 | 30.15 | $1.26 | — |
| 2025-08-11 | 29.04 | $1.26 | 100 |
| 2025-08-08 | 27.87 | $1.26 | — |
| 2025-08-07 | 26.65 | $1.26 | 100 |
| 2025-08-06 | 25.36 | $1.28 | — |
| 2025-08-05 | 24.38 | $1.28 | — |
| 2025-08-04 | 23.36 | $1.28 | — |
| 2025-08-01 | 22.28 | $1.28 | — |
| 2025-07-31 | 21.14 | $1.28 | 7100 |
| 2025-07-30 | 19.94 | $1.28 | 1900 |
| 2025-07-29 | 18.68 | $1.33 | — |
| 2025-07-28 | 18.48 | $1.33 | 100 |
| 2025-07-25 | 18.26 | $1.33 | — |
| 2025-07-24 | 18.04 | $1.33 | — |
| 2025-07-23 | 17.80 | $1.33 | — |
| 2025-07-22 | 17.55 | $1.33 | — |
| 2025-07-21 | 17.29 | $1.33 | 300 |
| 2025-07-18 | 17.01 | $1.38 | 100 |
| 2025-07-17 | 17.62 | $1.38 | 100 |
| 2025-07-16 | 18.26 | $1.38 | 100 |
| 2025-07-15 | 18.94 | $1.38 | 100 |
| 2025-07-14 | 19.65 | $1.38 | 100 |
| 2025-07-11 | 20.40 | $1.38 | 100 |
| 2025-07-10 | 21.19 | $1.38 | 100 |
| 2025-07-09 | 22.02 | $1.38 | 100 |
| 2025-07-08 | 22.89 | $1.38 | 100 |
| 2025-07-07 | 23.81 | $1.38 | 100 |
| 2025-07-03 | 24.78 | $1.38 | 3300 |
| 2025-07-02 | 25.80 | $1.41 | 100 |
| 2025-07-01 | 26.09 | $1.41 | — |
| 2025-06-30 | 26.40 | $1.41 | — |
| 2025-06-27 | 26.73 | $1.41 | — |
| 2025-06-26 | 27.07 | $1.41 | — |
| 2025-06-25 | 27.43 | $1.41 | — |
| 2025-06-24 | 27.81 | $1.41 | — |
| 2025-06-23 | 28.20 | $1.41 | — |
| 2025-06-20 | 28.62 | $1.41 | — |
| 2025-06-18 | 29.07 | $1.41 | 100 |
| 2025-06-17 | 29.53 | $1.42 | — |
| 2025-06-16 | 29.84 | $1.42 | 1900 |
| 2025-06-13 | 30.16 | $1.29 | — |
| 2025-06-12 | 30.94 | $1.29 | 500 |
| 2025-06-11 | 31.76 | $1.29 | 2200 |
| 2025-06-10 | 32.62 | $1.20 | 20800 |
| 2025-06-09 | 30.88 | $1.29 | — |
| 2025-06-06 | 30.32 | $1.29 | — |
| 2025-06-05 | 29.74 | $1.29 | — |
| 2025-06-04 | 29.12 | $1.29 | 8000 |
| 2025-06-03 | 28.48 | $1.29 | 8000 |
| 2025-06-02 | 28.01 | $1.29 | — |
| 2025-05-30 | 27.51 | $1.29 | 20000 |
| 2025-05-29 | 26.99 | $1.31 | — |
| 2025-05-28 | 27.15 | $1.31 | — |
| 2025-05-27 | 27.31 | $1.31 | 1100 |
| 2025-05-23 | 27.48 | $1.33 | — |
| 2025-05-22 | 28.22 | $1.33 | — |
| 2025-05-21 | 29.00 | $1.33 | — |
| 2025-05-20 | 29.82 | $1.33 | — |
| 2025-05-19 | 30.68 | $1.33 | — |
| 2025-05-16 | 31.59 | $1.33 | — |
| 2025-05-15 | 32.55 | $1.33 | 10000 |
| 2025-05-14 | 33.56 | $1.29 | 7500 |
| 2025-05-13 | 33.17 | $1.30 | 10500 |
| 2025-05-12 | 32.77 | $1.29 | — |
| 2025-05-09 | 32.34 | $1.29 | 2500 |
| 2025-05-08 | 31.89 | $1.30 | — |
| 2025-05-07 | 31.58 | $1.30 | 16600 |
| 2025-05-06 | 31.26 | $1.32 | — |
| 2025-05-05 | 31.25 | $1.32 | 100 |
| 2025-05-02 | 31.25 | $1.32 | — |
| 2025-05-01 | 31.24 | $1.32 | — |
| 2025-04-30 | 31.23 | $1.32 | — |
| 2025-04-29 | 31.22 | $1.32 | — |
| 2025-04-28 | 31.22 | $1.32 | — |
| 2025-04-25 | 31.21 | $1.32 | — |
| 2025-04-24 | 31.20 | $1.32 | — |
| 2025-04-23 | 31.19 | $1.32 | — |
| 2025-04-22 | 31.18 | $1.32 | — |
| 2025-04-21 | 31.17 | $1.32 | — |
| 2025-04-17 | 31.16 | $1.32 | 1000 |
| 2025-04-16 | 31.15 | $1.37 | — |
| 2025-04-15 | 31.82 | $1.37 | — |
| 2025-04-14 | 32.52 | $1.37 | — |
| 2025-04-11 | 33.26 | $1.37 | 1400 |
| 2025-04-10 | 34.05 | $1.32 | — |
| 2025-04-09 | 33.51 | $1.32 | 2000 |
| 2025-04-08 | 32.94 | $1.43 | — |
| 2025-04-07 | 33.66 | $1.43 | — |
| 2025-04-04 | 34.41 | $1.43 | 500 |
| 2025-04-03 | 35.21 | $1.43 | 1000 |
| 2025-04-02 | 36.05 | $1.48 | — |
| 2025-04-01 | 37.90 | $1.48 | 500 |
| 2025-03-31 | 39.85 | $1.48 | 500 |
| 2025-03-28 | 41.91 | $1.48 | 500 |
| 2025-03-27 | 44.07 | $1.48 | 500 |
| 2025-03-26 | 46.34 | $1.48 | 400 |
| 2025-03-25 | 48.74 | $1.44 | 1000 |
| 2025-03-24 | 50.62 | $1.43 | — |
| 2025-03-21 | 52.40 | $1.43 | 1000 |
| 2025-03-20 | 54.27 | $1.37 | 500 |
| 2025-03-19 | 54.85 | $1.37 | 500 |
| 2025-03-18 | 55.45 | $1.37 | 3300 |
| 2025-03-17 | 56.09 | $1.35 | — |
| 2025-03-14 | 56.24 | $1.35 | 2900 |
| 2025-03-13 | 56.39 | $1.31 | 2900 |
| 2025-03-12 | 55.40 | $1.31 | — |
| 2025-03-11 | 54.36 | $1.31 | 2900 |
| 2025-03-10 | 53.26 | $1.31 | 2900 |
| 2025-03-07 | 52.10 | $1.31 | — |
| 2025-03-06 | 50.88 | $1.31 | — |
| 2025-03-05 | 49.60 | $1.31 | — |
| 2025-03-04 | 48.25 | $1.31 | 4200 |
| 2025-03-03 | 46.83 | $1.38 | 2900 |
| 2025-02-28 | 45.60 | $1.38 | 2900 |
| 2025-02-27 | 44.30 | $1.38 | 4400 |
| 2025-02-26 | 43.11 | $1.35 | 7800 |
| 2025-02-25 | 41.07 | $1.35 | — |
| 2025-02-24 | 38.93 | $1.35 | 2900 |
| 2025-02-21 | 36.68 | $1.42 | 10021 |
| 2025-02-20 | 34.52 | $1.56 | — |
| 2025-02-19 | 33.05 | $1.56 | — |
| 2025-02-18 | 31.51 | $1.56 | 6900 |
| 2025-02-14 | 29.89 | $1.65 | — |
| 2025-02-13 | 29.43 | $1.65 | — |
| 2025-02-12 | 28.94 | $1.65 | 94100 |
| 2025-02-11 | 28.42 | $1.65 | 94100 |
| 2025-02-10 | 27.88 | $1.65 | 94100 |
| 2025-02-07 | 27.31 | $1.65 | 94100 |
| 2025-02-06 | 26.71 | $1.65 | — |
| 2025-02-05 | 26.07 | $1.65 | 94100 |
| 2025-02-04 | 25.41 | $1.65 | — |
| 2025-02-03 | 24.70 | $1.65 | 94100 |
| 2025-01-31 | 23.97 | $1.65 | — |
| 2025-01-30 | 23.19 | $1.65 | 94100 |
| 2025-01-29 | 22.37 | $1.71 | 3000 |
| 2025-01-28 | 22.02 | $1.71 | — |
| 2025-01-27 | 21.66 | $1.71 | — |
| 2025-01-24 | 21.27 | $1.71 | — |
| 2025-01-23 | 20.87 | $1.71 | — |
| 2025-01-22 | 20.44 | $1.71 | — |
| 2025-01-21 | 19.99 | $1.71 | 3000 |
| 2025-01-17 | 19.52 | $1.71 | 3000 |
| 2025-01-16 | 19.03 | $1.71 | 3000 |
| 2025-01-15 | 18.50 | $1.71 | — |
| 2025-01-14 | 17.95 | $1.71 | 3000 |
| 2025-01-13 | 17.37 | $1.71 | — |
| 2025-01-10 | 16.76 | $1.71 | — |
| 2025-01-08 | 16.12 | $1.71 | — |
| 2025-01-07 | 15.45 | $1.71 | 3000 |
| 2025-01-06 | 14.73 | $1.71 | 3000 |
| 2025-01-03 | 13.99 | $1.71 | 3000 |
| 2025-01-02 | 13.20 | $1.71 | — |
| 2024-12-31 | 12.37 | $1.71 | 3000 |
| 2024-12-30 | 11.50 | $1.59 | 3000 |
| 2024-12-27 | 11.54 | $1.59 | 3000 |
| 2024-12-26 | 11.60 | $1.59 | — |
| 2024-12-24 | 11.65 | $1.59 | — |
| 2024-12-23 | 11.71 | $1.59 | 3000 |
| 2024-12-20 | 11.77 | $1.59 | 3000 |
| 2024-12-19 | 11.83 | $1.59 | 3000 |
| 2024-12-18 | 11.90 | $1.62 | 3000 |
| 2024-12-17 | 12.47 | $1.62 | 3000 |
| 2024-12-16 | 13.08 | $1.62 | — |
| 2024-12-13 | 13.72 | $1.62 | — |
| 2024-12-12 | 14.39 | $1.62 | — |
| 2024-12-11 | 15.10 | $1.62 | 3000 |
| 2024-12-10 | 15.84 | $1.62 | — |
| 2024-12-09 | 16.63 | $1.62 | — |
| 2024-12-06 | 17.45 | $1.62 | 500 |
| 2024-12-05 | 18.32 | $1.70 | — |
| 2024-12-04 | 18.19 | $1.70 | 3000 |
| 2024-12-03 | 18.04 | $1.63 | 3000 |
| 2024-12-02 | 18.77 | $1.50 | — |
| 2024-11-29 | 16.99 | $1.50 | 17000 |
| 2024-11-27 | 15.11 | $1.57 | — |
| 2024-11-26 | 14.15 | $1.57 | 500 |
| 2024-11-25 | 13.14 | $1.57 | 1000 |
| 2024-11-22 | 12.07 | $1.59 | 500 |
| 2024-11-21 | 11.34 | $1.59 | 500 |
| 2024-11-20 | 10.56 | $1.59 | 500 |
| 2024-11-19 | 9.75 | $1.59 | — |
| 2024-11-18 | 8.89 | $1.59 | 500 |
| 2024-11-15 | 7.98 | $1.59 | 500 |
| 2024-11-14 | 7.03 | $1.65 | — |
| 2024-11-13 | 7.28 | $1.65 | — |
| 2024-11-12 | 7.54 | $1.65 | — |
| 2024-11-11 | 7.82 | $1.65 | — |
| 2024-11-08 | 8.11 | $1.65 | — |
| 2024-11-07 | 8.41 | $1.65 | — |
| 2024-11-06 | 8.73 | $1.65 | — |
| 2024-11-05 | 9.07 | $1.65 | 200 |
| 2024-11-04 | 9.42 | $1.65 | — |
| 2024-11-01 | 9.80 | $1.65 | 200 |
| 2024-10-31 | 10.19 | $1.65 | 200 |
| 2024-10-30 | 10.61 | $1.65 | 200 |
| 2024-10-29 | 11.04 | $1.66 | 1000 |
| 2024-10-28 | 11.59 | $1.66 | — |
| 2024-10-25 | 12.17 | $1.66 | — |
| 2024-10-24 | 12.78 | $1.66 | 1000 |
| 2024-10-23 | 13.42 | $1.66 | — |
| 2024-10-22 | 14.10 | $1.66 | — |
| 2024-10-21 | 14.81 | $1.66 | — |
| 2024-10-18 | 15.56 | $1.66 | — |
| 2024-10-17 | 16.35 | $1.66 | — |
| 2024-10-16 | 17.17 | $1.66 | — |
| 2024-10-15 | 18.05 | $1.66 | 1000 |
| 2024-10-14 | 18.97 | $1.58 | 1000 |
| 2024-10-11 | 19.18 | $1.58 | — |
| 2024-10-10 | 19.40 | $1.58 | 1000 |
| 2024-10-09 | 19.63 | $1.58 | 500 |
| 2024-10-08 | 19.87 | $1.58 | 25900 |
| 2024-10-07 | 20.13 | $1.67 | 5000 |
| 2024-10-04 | 21.11 | $1.65 | 2000 |
| 2024-10-03 | 21.95 | $1.67 | 1100 |
| 2024-10-02 | 23.01 | $1.67 | 1100 |
| 2024-10-01 | 24.12 | $1.61 | 1100 |
| 2024-09-30 | 24.85 | $1.66 | — |
| 2024-09-27 | 26.02 | $1.66 | 1100 |
| 2024-09-26 | 27.25 | $1.58 | — |
| 2024-09-25 | 27.79 | $1.58 | 2300 |
| 2024-09-24 | 28.35 | $1.58 | 3300 |
| 2024-09-23 | 28.95 | $1.52 | 1000 |
| 2024-09-20 | 28.96 | $1.52 | 1000 |
| 2024-09-19 | 28.98 | $1.50 | 400 |
| 2024-09-18 | 28.78 | $1.51 | — |
| 2024-09-17 | 28.63 | $1.51 | 4001 |
| 2024-09-16 | 28.47 | $1.51 | 5000 |
| 2024-09-13 | 28.31 | $1.51 | 5000 |
| 2024-09-12 | 28.13 | $1.40 | 5000 |
| 2024-09-11 | 26.88 | $1.40 | 5000 |
| 2024-09-10 | 25.57 | $1.38 | 5600 |
| 2024-09-09 | 23.98 | $1.45 | 5000 |
| 2024-09-06 | 22.56 | $1.45 | 5100 |
| 2024-09-05 | 21.06 | $1.60 | 201 |
| 2024-09-04 | 20.07 | $1.72 | — |
| 2024-09-03 | 19.68 | $1.72 | — |
| 2024-08-30 | 19.27 | $1.72 | — |
| 2024-08-29 | 18.84 | $1.72 | 5200 |
| 2024-08-28 | 18.39 | $1.84 | 500 |
| 2024-08-27 | 18.98 | $1.84 | — |
| 2024-08-26 | 19.59 | $1.84 | 3800 |
| 2024-08-23 | 20.24 | $1.71 | 27000 |
| 2024-08-22 | 20.21 | $1.71 | — |
| 2024-08-21 | 20.19 | $1.71 | — |
| 2024-08-20 | 20.16 | $1.71 | 300 |
| 2024-08-19 | 20.13 | $1.71 | 2000 |
| 2024-08-16 | 20.10 | $1.71 | 2100 |
| 2024-08-15 | 20.07 | $1.71 | — |
| 2024-08-14 | 20.04 | $1.71 | — |
| 2024-08-13 | 20.01 | $1.71 | 2000 |
| 2024-08-12 | 19.97 | $1.71 | 2000 |
| 2024-08-09 | 19.93 | $1.71 | — |
| 2024-08-08 | 19.89 | $1.71 | 600 |
| 2024-08-07 | 19.85 | $1.80 | 2106 |
| 2024-08-06 | 20.34 | $1.80 | 900 |
| 2024-08-05 | 20.85 | $1.80 | 100 |
| 2024-08-02 | 21.39 | $1.99 | — |
| 2024-08-01 | 21.66 | $1.99 | 2200 |
| 2024-07-31 | 21.95 | $2.01 | 2000 |
| 2024-07-30 | 22.08 | $1.80 | 3200 |
| 2024-07-29 | 22.52 | $1.80 | 2000 |
| 2024-07-26 | 22.99 | $1.80 | 4100 |
| 2024-07-25 | 23.49 | $1.80 | 5500 |
| 2024-07-24 | 24.01 | $1.93 | 1100 |
| 2024-07-23 | 24.79 | $1.93 | 4300 |
| 2024-07-22 | 25.62 | $1.93 | 5300 |
| 2024-07-19 | 26.48 | $1.84 | 1200 |
| 2024-07-18 | 27.47 | $1.84 | 1000 |
| 2024-07-17 | 28.51 | $1.84 | 900 |
| 2024-07-16 | 29.61 | $1.84 | 6600 |
| 2024-07-15 | 30.76 | $1.92 | 500 |
| 2024-07-12 | 32.04 | $1.92 | 2800 |
| 2024-07-11 | 33.38 | $1.92 | 1400 |
| 2024-07-10 | 34.79 | $1.92 | 10600 |
| 2024-07-09 | 36.27 | $1.90 | 5200 |
| 2024-07-08 | 38.00 | $1.68 | — |
| 2024-07-05 | 37.57 | $1.68 | — |
| 2024-07-03 | 37.13 | $1.68 | — |
| 2024-07-02 | 36.66 | $1.68 | 2700 |
| 2024-07-01 | 36.16 | $1.68 | — |
| 2024-06-28 | 35.64 | $1.68 | 300 |
| 2024-06-27 | 35.10 | $1.68 | 2300 |
| 2024-06-26 | 34.52 | $1.63 | 900 |
| 2024-06-25 | 33.23 | $1.75 | — |
| 2024-06-24 | 32.42 | $1.75 | 6837 |
| 2024-06-21 | 31.57 | $1.71 | — |
| 2024-06-20 | 30.03 | $1.71 | 5900 |
| 2024-06-18 | 28.40 | $1.72 | 200 |
| 2024-06-17 | 26.73 | $1.86 | 1400 |
| 2024-06-14 | 25.68 | $1.91 | 4500 |
| 2024-06-13 | 24.94 | $1.91 | 4400 |
| 2024-06-12 | 24.16 | $1.91 | 5000 |
| 2024-06-11 | 23.34 | $1.99 | 5200 |
| 2024-06-10 | 23.17 | $2.11 | 300 |
| 2024-06-07 | 24.07 | $2.11 | — |
| 2024-06-06 | 25.02 | $2.11 | — |
| 2024-06-05 | 26.02 | $2.11 | 9000 |
| 2024-06-04 | 27.07 | $2.11 | 4200 |
| 2024-06-03 | 28.18 | $2.11 | 5700 |
| 2024-05-31 | 29.34 | $2.11 | 6000 |
| 2024-05-30 | 30.57 | $2.11 | 4400 |
| 2024-05-29 | 31.86 | $2.11 | 11800 |
| 2024-05-28 | 33.22 | $2.05 | — |
| 2024-05-24 | 34.48 | $2.05 | 11200 |
| 2024-05-23 | 35.80 | $2.05 | — |
| 2024-05-22 | 37.19 | $2.05 | 9900 |
| 2024-05-21 | 38.66 | $2.11 | 25100 |
| 2024-05-20 | 40.45 | $2.00 | — |
| 2024-05-17 | 40.49 | $2.00 | — |
| 2024-05-16 | 40.54 | $2.00 | — |
| 2024-05-15 | 40.59 | $2.00 | — |
| 2024-05-14 | 40.64 | $2.00 | — |
| 2024-05-13 | 40.69 | $2.00 | 200 |
| 2024-05-10 | 40.75 | $2.15 | — |
| 2024-05-09 | 42.87 | $2.15 | — |
| 2024-05-08 | 45.10 | $2.15 | — |
| 2024-05-07 | 47.44 | $2.15 | — |
| 2024-05-06 | 49.91 | $2.15 | — |
| 2024-05-03 | 52.51 | $2.15 | — |
| 2024-05-02 | 55.25 | $2.15 | 1000 |
| 2024-05-01 | 58.13 | $2.15 | 1700 |
| 2024-04-30 | 61.16 | $2.31 | 600 |
| 2024-04-29 | 59.98 | $2.31 | 1600 |
| 2024-04-26 | 58.74 | $2.31 | — |
| 2024-04-25 | 57.43 | $2.31 | 2000 |
| 2024-04-24 | 56.05 | $2.26 | — |
| 2024-04-23 | 54.84 | $2.26 | — |
| 2024-04-22 | 53.56 | $2.26 | 2200 |
| 2024-04-19 | 52.21 | $2.26 | — |
| 2024-04-18 | 50.80 | $2.26 | 6700 |
| 2024-04-17 | 49.30 | $2.26 | 600 |
| 2024-04-16 | 47.73 | $2.26 | — |
| 2024-04-15 | 46.08 | $2.26 | 400 |
| 2024-04-12 | 44.34 | $2.22 | — |
| 2024-04-11 | 42.70 | $2.22 | — |
| 2024-04-10 | 40.97 | $2.22 | — |
| 2024-04-09 | 39.15 | $2.22 | 900 |
| 2024-04-08 | 37.23 | $2.09 | 700 |
| 2024-04-05 | 36.27 | $2.09 | — |
| 2024-04-04 | 35.26 | $2.09 | 800 |
| 2024-04-03 | 34.20 | $2.09 | 1200 |
| 2024-04-02 | 33.07 | $2.09 | 1200 |
| 2024-04-01 | 31.89 | $2.09 | 1400 |
| 2024-03-28 | 30.65 | $2.09 | 8000 |
| 2024-03-27 | 29.35 | $1.99 | 1900 |
| 2024-03-26 | 29.82 | $1.99 | — |
| 2024-03-25 | 30.32 | $1.99 | — |
| 2024-03-22 | 30.85 | $1.99 | — |
| 2024-03-21 | 31.40 | $1.99 | — |
| 2024-03-20 | 31.99 | $1.99 | — |
| 2024-03-19 | 32.60 | $1.99 | — |
| 2024-03-18 | 33.25 | $1.99 | — |
| 2024-03-15 | 33.93 | $1.99 | — |
| 2024-03-14 | 34.64 | $1.99 | 300 |
| 2024-03-13 | 35.40 | $1.99 | — |
| 2024-03-12 | 36.19 | $1.99 | 1500 |
| 2024-03-11 | 37.03 | $2.00 | 1800 |
| 2024-03-08 | 37.62 | $2.00 | — |
| 2024-03-07 | 38.25 | $2.00 | 1800 |
| 2024-03-06 | 38.91 | $2.00 | — |
| 2024-03-05 | 39.61 | $2.00 | — |
| 2024-03-04 | 40.34 | $2.00 | — |
| 2024-03-01 | 41.11 | $2.00 | — |
| 2024-02-29 | 41.92 | $2.00 | 1900 |
| 2024-02-28 | 42.78 | $2.00 | 800 |
| 2024-02-27 | 43.68 | $2.00 | 1900 |
| 2024-02-26 | 44.63 | $2.00 | 1800 |
| 2024-02-23 | 45.62 | $2.00 | 25400 |
| 2024-02-22 | 46.67 | $2.00 | — |
| 2024-02-21 | 47.78 | $2.00 | — |
| 2024-02-20 | 48.94 | $2.00 | — |
| 2024-02-16 | 50.16 | $2.00 | 12800 |
| 2024-02-15 | 51.45 | $2.10 | — |
| 2024-02-14 | 51.19 | $2.10 | — |
| 2024-02-13 | 50.92 | $2.10 | — |
| 2024-02-12 | 50.63 | $2.10 | — |
| 2024-02-09 | 50.33 | $2.10 | — |
| 2024-02-08 | 50.01 | $2.10 | — |
| 2024-02-07 | 49.67 | $2.10 | — |
| 2024-02-06 | 49.32 | $2.10 | — |
| 2024-02-05 | 48.95 | $2.10 | — |
| 2024-02-02 | 48.56 | $2.10 | — |
| 2024-02-01 | 48.15 | $2.10 | 300 |
| 2024-01-31 | 47.71 | $2.10 | 2400 |
| 2024-01-30 | 47.26 | $2.21 | 1000 |
| 2024-01-29 | 45.38 | $2.01 | 600 |
| 2024-01-26 | 43.77 | $1.91 | 300 |
| 2024-01-25 | 42.39 | $1.91 | — |
| 2024-01-24 | 40.94 | $1.91 | — |
| 2024-01-23 | 39.42 | $1.91 | 400 |
| 2024-01-22 | 37.81 | $1.91 | — |
| 2024-01-19 | 36.12 | $1.91 | 500 |
| 2024-01-18 | 34.34 | $1.91 | 5300 |
| 2024-01-17 | 32.47 | $1.91 | 600 |
| 2024-01-16 | 30.49 | $1.72 | 300 |
| 2024-01-12 | 29.13 | $1.72 | 1400 |
| 2024-01-11 | 27.69 | $1.62 | 1300 |
| 2024-01-10 | 26.80 | $1.62 | 300 |
| 2024-01-09 | 25.86 | $1.45 | — |
| 2024-01-08 | 26.94 | $1.45 | — |
| 2024-01-05 | 28.07 | $1.45 | — |
| 2024-01-04 | 29.27 | $1.45 | 600 |
| 2024-01-03 | 30.53 | $1.45 | 1200 |
| 2024-01-02 | 31.86 | $1.55 | 23300 |
| 2023-12-29 | 30.60 | $1.55 | 5000 |
| 2023-12-28 | 29.28 | $1.55 | 2300 |
| 2023-12-27 | 27.89 | $1.57 | 11800 |
| 2023-12-26 | 26.42 | $1.50 | — |
| 2023-12-22 | 25.93 | $1.50 | — |
| 2023-12-21 | 25.42 | $1.50 | — |
| 2023-12-20 | 24.88 | $1.50 | 1000 |
| 2023-12-19 | 24.32 | $1.50 | — |
| 2023-12-18 | 23.37 | $1.50 | — |
| 2023-12-15 | 22.38 | $1.50 | 3000 |
| 2023-12-14 | 21.34 | $1.43 | — |
| 2023-12-13 | 21.48 | $1.43 | — |
| 2023-12-12 | 21.63 | $1.43 | — |
| 2023-12-11 | 21.79 | $1.43 | 14400 |
| 2023-12-08 | 21.96 | $1.39 | 21900 |
| 2023-12-07 | 23.09 | $1.32 | 32000 |
| 2023-12-06 | 20.89 | $1.31 | 5900 |
| 2023-12-05 | 18.75 | $1.32 | 11700 |
| 2023-12-04 | 15.66 | $1.31 | 8200 |
| 2023-12-01 | 12.52 | $1.31 | 6000 |
| 2023-11-30 | 9.22 | $1.36 | — |
| 2023-11-29 | 9.69 | $1.36 | — |
| 2023-11-28 | 10.18 | $1.36 | — |
| 2023-11-27 | 10.70 | $1.36 | — |
| 2023-11-24 | 11.25 | $1.36 | — |
| 2023-11-22 | 11.83 | $1.36 | — |
| 2023-11-21 | 12.43 | $1.36 | — |
| 2023-11-20 | 13.07 | $1.36 | — |
| 2023-11-17 | 13.74 | $1.36 | — |
| 2023-11-16 | 14.45 | $1.36 | — |
| 2023-11-15 | 15.20 | $1.36 | — |
| 2023-11-14 | 15.98 | $1.36 | — |
| 2023-11-13 | 16.80 | $1.36 | — |
| 2023-11-10 | 17.67 | $1.36 | — |
| 2023-11-09 | 18.59 | $1.36 | — |
| 2023-11-08 | 19.55 | $1.36 | — |
| 2023-11-07 | 20.56 | $1.36 | — |
| 2023-11-06 | 21.63 | $1.36 | — |
| 2023-11-03 | 22.75 | $1.36 | — |
| 2023-11-02 | 23.93 | $1.36 | — |
| 2023-11-01 | 25.17 | $1.36 | — |
| 2023-10-31 | 26.48 | $1.36 | — |
| 2023-10-30 | 27.86 | $1.36 | — |
| 2023-10-27 | 29.31 | $1.36 | — |
| 2023-10-26 | 30.84 | $1.36 | — |
| 2023-10-25 | 32.45 | $1.36 | — |
| 2023-10-24 | 34.14 | $1.36 | — |
| 2023-10-23 | 35.92 | $1.36 | — |
| 2023-10-20 | 37.79 | $1.36 | — |
| 2023-10-19 | 39.76 | $1.36 | — |
| 2023-10-18 | 41.84 | $1.36 | — |
| 2023-10-17 | 44.03 | $1.36 | — |
| 2023-10-16 | 46.33 | $1.36 | — |
| 2023-10-13 | 48.75 | $1.36 | 3200 |
| 2023-10-12 | 51.30 | $1.35 | — |
| 2023-10-11 | 53.64 | $1.35 | 300 |
| 2023-10-10 | 56.11 | $1.36 | 1200 |
| 2023-10-09 | 59.04 | $1.36 | — |
| 2023-10-06 | 62.13 | $1.36 | 300 |
| 2023-10-05 | 65.38 | $1.44 | — |
| 2023-10-04 | 64.15 | $1.44 | — |
| 2023-10-03 | 62.86 | $1.44 | — |
| 2023-10-02 | 61.50 | $1.44 | — |
| 2023-09-29 | 60.07 | $1.44 | — |
| 2023-09-28 | 58.56 | $1.44 | — |
| 2023-09-27 | 56.98 | $1.44 | — |
| 2023-09-26 | 55.31 | $1.44 | — |
| 2023-09-25 | 53.55 | $1.44 | 7100 |
| 2023-09-22 | 51.70 | $1.43 | — |
| 2023-09-21 | 49.80 | $1.43 | 600 |
| 2023-09-20 | 47.80 | $1.42 | 2500 |
| 2023-09-19 | 45.69 | $1.38 | — |
| 2023-09-18 | 44.01 | $1.38 | — |
| 2023-09-15 | 42.24 | $1.38 | — |
| 2023-09-14 | 40.38 | $1.38 | 100 |
| 2023-09-13 | 38.41 | $1.38 | 5200 |
| 2023-09-12 | 36.35 | $1.31 | — |
| 2023-09-11 | 36.32 | $1.31 | 5000 |
| 2023-09-08 | 36.28 | $1.31 | — |
| 2023-09-07 | 36.25 | $1.31 | — |
| 2023-09-06 | 36.21 | $1.31 | — |
| 2023-09-05 | 36.17 | $1.31 | — |
| 2023-09-01 | 36.13 | $1.31 | — |
| 2023-08-31 | 36.08 | $1.31 | — |
| 2023-08-30 | 36.04 | $1.31 | — |
| 2023-08-29 | 35.99 | $1.31 | — |
| 2023-08-28 | 35.93 | $1.31 | — |
| 2023-08-25 | 35.88 | $1.31 | 10100 |
| 2023-08-24 | 35.82 | $1.32 | — |
| 2023-08-23 | 34.58 | $1.32 | — |
| 2023-08-22 | 33.28 | $1.32 | — |
| 2023-08-21 | 31.90 | $1.32 | — |
| 2023-08-18 | 30.46 | $1.32 | — |
| 2023-08-17 | 28.94 | $1.32 | — |
| 2023-08-16 | 27.33 | $1.32 | — |
| 2023-08-15 | 25.65 | $1.32 | — |
| 2023-08-14 | 23.87 | $1.32 | — |
| 2023-08-11 | 22.00 | $1.32 | 1000 |
| 2023-08-10 | 20.04 | $1.26 | — |
| 2023-08-09 | 21.02 | $1.26 | — |
| 2023-08-08 | 22.05 | $1.26 | — |
| 2023-08-07 | 23.13 | $1.26 | — |
| 2023-08-04 | 24.27 | $1.26 | — |
| 2023-08-03 | 25.48 | $1.26 | — |
| 2023-08-02 | 26.74 | $1.26 | — |
| 2023-08-01 | 28.08 | $1.26 | — |
| 2023-07-31 | 29.48 | $1.26 | 100 |
| 2023-07-28 | 30.95 | $1.26 | — |
| 2023-07-27 | 32.51 | $1.26 | — |
| 2023-07-26 | 34.14 | $1.26 | — |
| 2023-07-25 | 35.87 | $1.26 | — |
| 2023-07-24 | 37.68 | $1.26 | — |
| 2023-07-21 | 39.59 | $1.26 | 1000 |
| 2023-07-20 | 41.60 | $1.25 | — |
| 2023-07-19 | 43.22 | $1.25 | 10000 |
| 2023-07-18 | 44.93 | $1.27 | — |
| 2023-07-17 | 46.51 | $1.27 | — |
| 2023-07-14 | 48.17 | $1.27 | — |
| 2023-07-13 | 49.92 | $1.27 | 8200 |
| 2023-07-12 | 51.76 | $1.27 | 10000 |
| 2023-07-11 | 54.30 | $1.24 | — |
| 2023-07-10 | 54.26 | $1.24 | — |
| 2023-07-07 | 54.22 | $1.24 | — |
| 2023-07-06 | 54.17 | $1.24 | — |
| 2023-07-05 | 54.12 | $1.24 | — |
| 2023-07-03 | 54.07 | $1.24 | — |
| 2023-06-30 | 54.02 | $1.24 | — |
| 2023-06-29 | 53.96 | $1.24 | — |
| 2023-06-28 | 53.91 | $1.24 | — |
| 2023-06-27 | 53.85 | $1.24 | — |
| 2023-06-26 | 53.78 | $1.24 | — |
| 2023-06-23 | 53.71 | $1.24 | — |
| 2023-06-22 | 53.64 | $1.24 | — |
| 2023-06-21 | 53.57 | $1.24 | 600 |
| 2023-06-20 | 53.49 | $1.25 | — |
| 2023-06-16 | 53.66 | $1.25 | — |
| 2023-06-15 | 53.85 | $1.25 | — |
| 2023-06-14 | 54.04 | $1.25 | 2000 |
| 2023-06-13 | 54.25 | $1.25 | — |
| 2023-06-12 | 54.47 | $1.25 | — |
| 2023-06-09 | 54.69 | $1.25 | — |
| 2023-06-08 | 54.93 | $1.25 | — |
| 2023-06-07 | 55.19 | $1.25 | — |
| 2023-06-06 | 55.45 | $1.25 | — |
| 2023-06-05 | 55.73 | $1.25 | — |
| 2023-06-02 | 56.03 | $1.25 | — |
| 2023-06-01 | 56.34 | $1.25 | — |
| 2023-05-31 | 56.66 | $1.25 | — |
| 2023-05-30 | 57.01 | $1.25 | 3600 |
| 2023-05-26 | 57.37 | $1.22 | 2000 |
| 2023-05-25 | 56.32 | $1.22 | 1000 |
| 2023-05-24 | 55.23 | $1.33 | — |
| 2023-05-23 | 55.84 | $1.33 | — |
| 2023-05-22 | 56.49 | $1.33 | 100 |
| 2023-05-19 | 57.17 | $1.33 | — |
| 2023-05-18 | 57.89 | $1.33 | — |
| 2023-05-17 | 58.65 | $1.33 | — |
| 2023-05-16 | 59.45 | $1.33 | — |
| 2023-05-15 | 60.29 | $1.33 | 3600 |
| 2023-05-12 | 61.17 | $1.33 | — |
| 2023-05-11 | 62.10 | $1.33 | — |
| 2023-05-10 | 63.08 | $1.33 | — |
| 2023-05-09 | 64.11 | $1.33 | — |
| 2023-05-08 | 65.19 | $1.33 | — |
| 2023-05-05 | 66.33 | $1.33 | 5500 |
| 2023-05-04 | 67.53 | $1.43 | — |
| 2023-05-03 | 67.76 | $1.43 | — |
| 2023-05-02 | 68.00 | $1.43 | — |
| 2023-05-01 | 68.25 | $1.43 | — |
| 2023-04-28 | 68.51 | $1.43 | 7000 |
| 2023-04-27 | 68.79 | $1.43 | — |
| 2023-04-26 | 69.08 | $1.43 | — |
| 2023-04-25 | 69.39 | $1.43 | — |
| 2023-04-24 | 69.72 | $1.43 | — |
| 2023-04-21 | 70.06 | $1.43 | — |
| 2023-04-20 | 70.42 | $1.43 | — |
| 2023-04-19 | 70.80 | $1.43 | — |
| 2023-04-18 | 71.19 | $1.43 | — |
| 2023-04-17 | 71.61 | $1.43 | — |
| 2023-04-14 | 72.06 | $1.43 | — |
| 2023-04-13 | 72.52 | $1.43 | 400 |
| 2023-04-12 | 73.01 | $1.43 | — |
| 2023-04-11 | 73.52 | $1.43 | 400 |
| 2023-04-10 | 74.07 | $1.45 | — |
| 2023-04-06 | 73.12 | $1.45 | — |
| 2023-04-05 | 72.12 | $1.45 | — |
| 2023-04-04 | 71.07 | $1.45 | 400 |
| 2023-04-03 | 69.97 | $1.45 | — |
| 2023-03-31 | 68.81 | $1.45 | 2000 |
| 2023-03-30 | 67.58 | $1.45 | — |
| 2023-03-29 | 66.32 | $1.45 | — |
| 2023-03-28 | 65.00 | $1.45 | 500 |
| 2023-03-27 | 63.60 | $1.45 | 700 |
| 2023-03-24 | 62.13 | $1.40 | 601 |
| 2023-03-23 | 60.76 | $1.39 | 600 |
| 2023-03-22 | 59.37 | $1.34 | — |
| 2023-03-21 | 58.33 | $1.34 | — |
| 2023-03-20 | 57.23 | $1.34 | — |
| 2023-03-17 | 56.07 | $1.34 | — |
| 2023-03-16 | 54.86 | $1.34 | — |
| 2023-03-15 | 53.58 | $1.34 | — |
| 2023-03-14 | 52.23 | $1.34 | — |
| 2023-03-13 | 50.81 | $1.34 | — |
| 2023-03-10 | 49.31 | $1.34 | 200 |
| 2023-03-09 | 47.74 | $1.27 | — |
| 2023-03-08 | 47.43 | $1.27 | — |
| 2023-03-07 | 47.10 | $1.27 | — |
| 2023-03-06 | 46.76 | $1.27 | — |
| 2023-03-03 | 46.40 | $1.27 | — |
| 2023-03-02 | 46.02 | $1.27 | — |
| 2023-03-01 | 45.61 | $1.27 | — |
| 2023-02-28 | 45.19 | $1.27 | — |
| 2023-02-27 | 44.75 | $1.27 | — |
| 2023-02-24 | 44.28 | $1.27 | — |
| 2023-02-23 | 43.79 | $1.27 | — |
| 2023-02-22 | 43.27 | $1.27 | — |
| 2023-02-21 | 42.72 | $1.27 | — |
| 2023-02-17 | 42.15 | $1.27 | 1000 |
| 2023-02-16 | 41.54 | $1.27 | — |
| 2023-02-15 | 40.90 | $1.27 | — |
| 2023-02-14 | 40.23 | $1.27 | — |
| 2023-02-13 | 39.53 | $1.27 | — |
| 2023-02-10 | 38.79 | $1.27 | — |
| 2023-02-09 | 38.00 | $1.27 | — |
| 2023-02-08 | 37.18 | $1.27 | — |
| 2023-02-07 | 36.31 | $1.27 | — |
| 2023-02-06 | 35.40 | $1.27 | — |
| 2023-02-03 | 34.44 | $1.27 | — |
| 2023-02-02 | 33.43 | $1.27 | — |
| 2023-02-01 | 32.37 | $1.27 | — |
| 2023-01-31 | 31.25 | $1.27 | — |
| 2023-01-30 | 30.07 | $1.27 | — |
| 2023-01-27 | 28.83 | $1.27 | — |
| 2023-01-26 | 27.52 | $1.27 | — |
| 2023-01-25 | 26.15 | $1.27 | — |
| 2023-01-24 | 24.70 | $1.27 | 14000 |
| 2023-01-23 | 23.18 | $1.09 | — |
| 2023-01-20 | 23.37 | $1.09 | — |
| 2023-01-19 | 23.57 | $1.09 | — |
| 2023-01-18 | 23.79 | $1.09 | — |
| 2023-01-17 | 24.01 | $1.09 | — |
| 2023-01-13 | 24.25 | $1.09 | — |
| 2023-01-12 | 24.50 | $1.09 | — |
| 2023-01-11 | 24.76 | $1.09 | — |
| 2023-01-10 | 25.03 | $1.09 | — |
| 2023-01-09 | 25.32 | $1.09 | — |
| 2023-01-06 | 25.63 | $1.09 | — |
| 2023-01-05 | 25.95 | $1.09 | — |
| 2023-01-04 | 26.28 | $1.09 | — |
| 2023-01-03 | 26.64 | $1.09 | — |
| 2022-12-30 | 27.01 | $1.09 | 6000 |
| 2022-12-29 | 27.41 | $1.09 | 344800 |
| 2022-12-28 | 27.82 | $1.11 | — |
| 2022-12-27 | 28.61 | $1.11 | — |
| 2022-12-23 | 29.44 | $1.11 | — |
| 2022-12-22 | 30.32 | $1.11 | — |
| 2022-12-21 | 31.24 | $1.11 | — |
| 2022-12-20 | 32.21 | $1.11 | — |
| 2022-12-19 | 33.24 | $1.11 | — |
| 2022-12-16 | 34.31 | $1.11 | — |
| 2022-12-15 | 35.44 | $1.11 | — |
| 2022-12-14 | 36.63 | $1.11 | — |
| 2022-12-13 | 37.89 | $1.11 | — |
| 2022-12-12 | 39.21 | $1.11 | — |
| 2022-12-09 | 40.60 | $1.11 | — |
| 2022-12-08 | 42.06 | $1.11 | — |
| 2022-12-07 | 43.60 | $1.11 | — |
| 2022-12-06 | 45.22 | $1.11 | 2600 |
| 2022-12-05 | 46.93 | $1.21 | — |
| 2022-12-02 | 47.80 | $1.21 | — |
| 2022-12-01 | 48.71 | $1.21 | — |
| 2022-11-30 | 49.68 | $1.21 | 1600 |
| 2022-11-29 | 50.69 | $1.27 | 3000 |
| 2022-11-28 | 50.69 | $1.27 | — |
| 2022-11-25 | 50.70 | $1.27 | — |
| 2022-11-23 | 50.70 | $1.27 | — |
| 2022-11-22 | 50.70 | $1.27 | — |
| 2022-11-21 | 50.70 | $1.27 | — |
| 2022-11-18 | 50.70 | $1.27 | — |
| 2022-11-17 | 50.70 | $1.27 | — |
| 2022-11-16 | 50.70 | $1.27 | — |
| 2022-11-15 | 50.70 | $1.27 | 6000 |
| 2022-11-14 | 50.71 | $0.88 | — |
| 2022-11-11 | 52.07 | $0.88 | — |
| 2022-11-10 | 53.50 | $0.88 | — |
| 2022-11-09 | 55.01 | $0.88 | — |
| 2022-11-08 | 56.59 | $0.88 | — |
| 2022-11-07 | 58.26 | $0.88 | — |
| 2022-11-04 | 60.02 | $0.88 | — |
| 2022-11-03 | 61.87 | $0.88 | — |
| 2022-11-02 | 63.82 | $0.88 | — |
| 2022-11-01 | 65.87 | $0.88 | — |
| 2022-10-31 | 68.03 | $0.88 | — |
| 2022-10-28 | 70.31 | $0.88 | 21000 |
| 2022-10-27 | 72.62 | $0.75 | — |
| 2022-10-26 | 72.63 | $0.75 | — |
| 2022-10-25 | 72.64 | $0.75 | — |
| 2022-10-24 | 72.64 | $0.75 | — |
| 2022-10-21 | 72.65 | $0.75 | 1000 |
| 2022-10-20 | 72.57 | $0.70 | — |
| 2022-10-19 | 71.40 | $0.70 | — |
| 2022-10-18 | 70.18 | $0.70 | 5000 |
| 2022-10-17 | 68.89 | $0.79 | 5000 |
| 2022-10-14 | 67.60 | $0.79 | — |
| 2022-10-13 | 66.24 | $0.79 | — |
| 2022-10-12 | 64.81 | $0.79 | 5000 |
| 2022-10-11 | 63.25 | $0.98 | 5000 |
| 2022-10-10 | 61.82 | $1.02 | — |
| 2022-10-07 | 60.41 | $1.02 | — |
| 2022-10-06 | 58.93 | $1.02 | — |
| 2022-10-05 | 57.37 | $1.02 | — |
| 2022-10-04 | 55.72 | $1.02 | — |
| 2022-10-03 | 53.99 | $1.02 | — |
| 2022-09-30 | 52.17 | $1.02 | — |
| 2022-09-29 | 50.25 | $1.02 | — |
| 2022-09-28 | 48.23 | $1.02 | 600 |
| 2022-09-27 | 46.11 | $1.27 | — |
| 2022-09-26 | 45.23 | $1.27 | — |
| 2022-09-23 | 44.30 | $1.27 | — |
| 2022-09-22 | 43.32 | $1.27 | — |
| 2022-09-21 | 42.29 | $1.27 | — |
| 2022-09-20 | 41.21 | $1.27 | — |
| 2022-09-19 | 40.07 | $1.27 | — |
| 2022-09-16 | 38.87 | $1.27 | — |
| 2022-09-15 | 37.60 | $1.27 | — |
| 2022-09-14 | 36.27 | $1.27 | — |
| 2022-09-13 | 34.87 | $1.27 | — |
| 2022-09-12 | 33.40 | $1.27 | — |
| 2022-09-09 | 31.84 | $1.27 | — |
| 2022-09-08 | 30.21 | $1.27 | — |
| 2022-09-07 | 28.49 | $1.27 | — |
| 2022-09-06 | 26.68 | $1.27 | 2000 |
| 2022-09-02 | 24.78 | $1.38 | — |
| 2022-09-01 | 24.29 | $1.38 | — |
| 2022-08-31 | 23.78 | $1.38 | — |
| 2022-08-30 | 23.24 | $1.38 | — |
| 2022-08-29 | 22.67 | $1.38 | — |
| 2022-08-26 | 22.07 | $1.38 | — |
| 2022-08-25 | 21.44 | $1.38 | 500 |
| 2022-08-24 | 20.78 | $1.41 | — |
| 2022-08-23 | 20.69 | $1.41 | — |
| 2022-08-22 | 20.59 | $1.41 | — |
| 2022-08-19 | 20.49 | $1.41 | — |
| 2022-08-18 | 20.38 | $1.41 | — |
| 2022-08-17 | 20.27 | $1.41 | — |
| 2022-08-16 | 20.15 | $1.41 | — |
| 2022-08-15 | 20.02 | $1.41 | — |
| 2022-08-12 | 19.89 | $1.41 | — |
| 2022-08-11 | 19.75 | $1.41 | — |
| 2022-08-10 | 19.60 | $1.41 | — |
| 2022-08-09 | 19.44 | $1.41 | — |
| 2022-08-08 | 19.28 | $1.41 | — |
| 2022-08-05 | 19.11 | $1.41 | — |
| 2022-08-04 | 18.93 | $1.41 | — |
| 2022-08-03 | 18.74 | $1.41 | — |
| 2022-08-02 | 18.54 | $1.41 | — |
| 2022-08-01 | 18.32 | $1.41 | — |
| 2022-07-29 | 18.10 | $1.41 | — |
| 2022-07-28 | 17.87 | $1.41 | 2000 |
| 2022-07-27 | 17.62 | $1.49 | — |
| 2022-07-26 | 18.18 | $1.49 | — |
| 2022-07-25 | 18.76 | $1.49 | — |
| 2022-07-22 | 19.37 | $1.49 | — |
| 2022-07-21 | 20.01 | $1.49 | — |
| 2022-07-20 | 20.69 | $1.49 | — |
| 2022-07-19 | 21.41 | $1.49 | — |
| 2022-07-18 | 22.16 | $1.49 | — |
| 2022-07-15 | 22.95 | $1.49 | — |
| 2022-07-14 | 23.79 | $1.49 | — |
| 2022-07-13 | 24.66 | $1.49 | 5000 |
| 2022-07-12 | 25.59 | $1.50 | 20000 |
| 2022-07-11 | 26.56 | $1.45 | 12600 |
| 2022-07-08 | 27.43 | $1.38 | — |
| 2022-07-07 | 27.46 | $1.38 | — |
| 2022-07-06 | 27.50 | $1.38 | — |
| 2022-07-05 | 27.54 | $1.38 | 1200 |
| 2022-07-01 | 27.59 | $1.32 | — |
| 2022-06-30 | 26.90 | $1.32 | — |
| 2022-06-29 | 26.18 | $1.32 | 17000 |
| 2022-06-28 | 25.42 | $1.51 | — |
| 2022-06-27 | 25.52 | $1.51 | — |
| 2022-06-24 | 25.62 | $1.51 | — |
| 2022-06-23 | 25.73 | $1.51 | 23600 |
| 2022-06-22 | 25.84 | $1.49 | 13500 |
| 2022-06-21 | 25.96 | $1.22 | — |
| 2022-06-17 | 22.93 | $1.22 | — |
| 2022-06-16 | 19.74 | $1.22 | 18000 |
| 2022-06-15 | 16.38 | $1.70 | — |
| 2022-06-14 | 17.14 | $1.70 | — |
| 2022-06-13 | 17.94 | $1.70 | — |
| 2022-06-10 | 18.78 | $1.70 | — |
| 2022-06-09 | 19.67 | $1.70 | — |
| 2022-06-08 | 20.60 | $1.70 | — |
| 2022-06-07 | 21.58 | $1.70 | — |
| 2022-06-06 | 22.61 | $1.70 | — |
| 2022-06-03 | 23.70 | $1.70 | 2000 |
| 2022-06-02 | 24.85 | $1.71 | — |
| 2022-06-01 | 25.95 | $1.71 | — |
| 2022-05-31 | 27.12 | $1.71 | 15000 |
| 2022-05-27 | 28.34 | $1.72 | 500 |
| 2022-05-26 | 27.78 | $1.72 | — |
| 2022-05-25 | 27.19 | $1.72 | 1000 |
| 2022-05-24 | 26.56 | $1.63 | — |
| 2022-05-23 | 26.50 | $1.63 | — |
| 2022-05-20 | 26.42 | $1.63 | — |
| 2022-05-19 | 26.35 | $1.63 | — |
| 2022-05-18 | 26.27 | $1.63 | — |
| 2022-05-17 | 26.19 | $1.63 | — |
| 2022-05-16 | 26.10 | $1.63 | — |
| 2022-05-13 | 26.00 | $1.63 | — |
| 2022-05-12 | 25.91 | $1.63 | — |
| 2022-05-11 | 25.80 | $1.63 | — |
| 2022-05-10 | 25.69 | $1.63 | — |
| 2022-05-09 | 25.58 | $1.63 | — |
| 2022-05-06 | 25.46 | $1.63 | — |
| 2022-05-05 | 25.33 | $1.63 | — |
| 2022-05-04 | 25.20 | $1.63 | — |
| 2022-05-03 | 25.06 | $1.63 | — |
| 2022-05-02 | 24.91 | $1.63 | — |
| 2022-04-29 | 24.76 | $1.63 | — |
| 2022-04-28 | 24.59 | $1.63 | 1100 |
| 2022-04-27 | 24.42 | $1.66 | — |
| 2022-04-26 | 24.85 | $1.66 | — |
| 2022-04-25 | 25.30 | $1.66 | — |
| 2022-04-22 | 25.77 | $1.66 | — |
| 2022-04-21 | 26.27 | $1.66 | — |
| 2022-04-20 | 26.79 | $1.66 | 2000 |
| 2022-04-19 | 27.34 | $1.75 | — |
| 2022-04-18 | 27.24 | $1.75 | — |
| 2022-04-14 | 27.13 | $1.75 | — |
| 2022-04-13 | 27.01 | $1.75 | — |
| 2022-04-12 | 26.89 | $1.75 | — |
| 2022-04-11 | 26.76 | $1.75 | — |
| 2022-04-08 | 26.63 | $1.75 | — |
| 2022-04-07 | 26.48 | $1.75 | — |
| 2022-04-06 | 26.33 | $1.75 | — |
| 2022-04-05 | 26.18 | $1.75 | — |
| 2022-04-04 | 26.01 | $1.75 | — |
| 2022-04-01 | 25.84 | $1.75 | — |
| 2022-03-31 | 25.65 | $1.75 | — |
| 2022-03-30 | 25.46 | $1.75 | — |
| 2022-03-29 | 25.25 | $1.75 | — |
| 2022-03-28 | 25.04 | $1.75 | — |
| 2022-03-25 | 24.81 | $1.75 | — |
| 2022-03-24 | 24.58 | $1.75 | — |
| 2022-03-23 | 24.32 | $1.75 | — |
| 2022-03-22 | 24.06 | $1.75 | 1000 |
| 2022-03-21 | 23.78 | $1.58 | — |
| 2022-03-18 | 24.19 | $1.58 | — |
| 2022-03-17 | 24.62 | $1.58 | 2100 |
| 2022-03-16 | 25.07 | $1.62 | — |
| 2022-03-15 | 26.16 | $1.62 | — |
| 2022-03-14 | 27.31 | $1.62 | — |
| 2022-03-11 | 28.51 | $1.62 | — |
| 2022-03-10 | 29.79 | $1.62 | — |
| 2022-03-09 | 31.12 | $1.62 | — |
| 2022-03-08 | 32.53 | $1.62 | — |
| 2022-03-07 | 34.02 | $1.62 | — |
| 2022-03-04 | 35.58 | $1.62 | — |
| 2022-03-03 | 37.22 | $1.62 | 200 |
| 2022-03-02 | 38.95 | $1.58 | 28800 |
| 2022-03-01 | 40.65 | $1.56 | 59800 |
| 2022-02-28 | 42.45 | $1.76 | — |
| 2022-02-25 | 41.95 | $1.76 | — |
| 2022-02-24 | 41.43 | $1.76 | — |
| 2022-02-23 | 40.88 | $1.76 | — |
| 2022-02-22 | 40.30 | $1.76 | — |
| 2022-02-18 | 39.70 | $1.76 | — |
| 2022-02-17 | 39.06 | $1.76 | — |
| 2022-02-16 | 38.38 | $1.76 | — |
| 2022-02-15 | 37.67 | $1.76 | 100 |
| 2022-02-14 | 36.93 | $1.74 | — |
| 2022-02-11 | 36.25 | $1.74 | — |
| 2022-02-10 | 35.53 | $1.74 | — |
| 2022-02-09 | 34.77 | $1.74 | 1100 |
| 2022-02-08 | 33.98 | $1.37 | — |
| 2022-02-07 | 34.12 | $1.37 | — |
| 2022-02-04 | 34.26 | $1.37 | — |
| 2022-02-03 | 34.42 | $1.37 | — |
| 2022-02-02 | 34.58 | $1.37 | — |
| 2022-02-01 | 34.75 | $1.37 | — |
| 2022-01-31 | 34.93 | $1.37 | — |
| 2022-01-28 | 35.11 | $1.37 | — |
| 2022-01-27 | 35.31 | $1.37 | — |
| 2022-01-26 | 35.52 | $1.37 | — |
| 2022-01-25 | 35.74 | $1.37 | — |
| 2022-01-24 | 35.97 | $1.37 | — |
| 2022-01-21 | 36.21 | $1.37 | — |
| 2022-01-20 | 36.47 | $1.37 | — |
| 2022-01-19 | 36.74 | $1.37 | — |
| 2022-01-18 | 37.02 | $1.37 | — |
| 2022-01-14 | 37.32 | $1.37 | — |
| 2022-01-13 | 37.64 | $1.37 | 100 |
| 2022-01-12 | 37.97 | $1.36 | — |
| 2022-01-11 | 38.19 | $1.36 | — |
| 2022-01-10 | 38.43 | $1.36 | 100 |
| 2022-01-07 | 38.68 | $1.38 | 100 |
| 2022-01-06 | 39.05 | $1.45 | — |
| 2022-01-05 | 39.86 | $1.45 | — |
| 2022-01-04 | 40.72 | $1.45 | — |
| 2022-01-03 | 41.62 | $1.45 | — |
| 2021-12-31 | 42.56 | $1.45 | — |
| 2021-12-30 | 43.56 | $1.45 | 12000 |
| 2021-12-29 | 44.60 | $1.31 | — |
| 2021-12-28 | 44.37 | $1.31 | — |
| 2021-12-27 | 44.11 | $1.31 | — |
| 2021-12-23 | 43.85 | $1.31 | 2500 |
| 2021-12-22 | 43.57 | $1.27 | 300 |
| 2021-12-21 | 42.89 | $1.19 | — |
| 2021-12-20 | 41.29 | $1.19 | 17915 |
| 2021-12-17 | 39.61 | $1.59 | 100 |
| 2021-12-16 | 39.13 | $1.75 | 5300 |
| 2021-12-15 | 40.06 | $1.73 | 27800 |
| 2021-12-14 | 41.04 | $1.86 | — |
| 2021-12-13 | 41.68 | $1.86 | — |
| 2021-12-10 | 42.35 | $1.86 | — |
| 2021-12-09 | 43.07 | $1.86 | 4000 |
| 2021-12-08 | 43.81 | $1.77 | — |
| 2021-12-07 | 45.52 | $1.77 | — |
| 2021-12-06 | 47.32 | $1.77 | — |
| 2021-12-03 | 49.21 | $1.77 | 3000 |
| 2021-12-02 | 51.20 | $1.84 | — |
| 2021-12-01 | 51.90 | $1.84 | — |
| 2021-11-30 | 52.63 | $1.84 | — |
| 2021-11-29 | 53.39 | $1.84 | — |
| 2021-11-26 | 54.20 | $1.84 | — |
| 2021-11-24 | 55.05 | $1.84 | — |
| 2021-11-23 | 55.95 | $1.84 | — |
| 2021-11-22 | 56.89 | $1.84 | — |
| 2021-11-19 | 57.88 | $1.84 | — |
| 2021-11-18 | 58.92 | $1.84 | — |
| 2021-11-17 | 60.02 | $1.84 | — |
| 2021-11-16 | 61.18 | $1.84 | — |
| 2021-11-15 | 62.40 | $1.84 | — |
| 2021-11-12 | 63.68 | $1.84 | 200 |
| 2021-11-11 | 65.03 | $1.89 | — |
| 2021-11-10 | 64.70 | $1.89 | — |
| 2021-11-09 | 64.35 | $1.89 | — |
| 2021-11-08 | 63.98 | $1.89 | — |
| 2021-11-05 | 63.60 | $1.89 | — |
| 2021-11-04 | 63.19 | $1.89 | — |
| 2021-11-03 | 62.76 | $1.89 | 5000 |
| 2021-11-02 | 62.31 | $1.80 | — |
| 2021-11-01 | 62.50 | $1.80 | — |
| 2021-10-29 | 62.69 | $1.80 | — |
| 2021-10-28 | 62.89 | $1.80 | — |
| 2021-10-27 | 63.10 | $1.80 | 500 |
| 2021-10-26 | 63.33 | $1.83 | — |
| 2021-10-25 | 62.51 | $1.83 | — |
| 2021-10-22 | 61.64 | $1.83 | — |
| 2021-10-21 | 60.74 | $1.83 | — |
| 2021-10-20 | 59.78 | $1.83 | — |
| 2021-10-19 | 58.77 | $1.83 | — |
| 2021-10-18 | 57.71 | $1.83 | — |
| 2021-10-15 | 56.60 | $1.83 | — |
| 2021-10-14 | 55.42 | $1.83 | 10000 |
| 2021-10-13 | 54.19 | $1.64 | — |
| 2021-10-12 | 54.02 | $1.64 | — |
| 2021-10-11 | 53.83 | $1.64 | — |
| 2021-10-08 | 53.64 | $1.64 | — |
| 2021-10-07 | 53.44 | $1.64 | — |
| 2021-10-06 | 53.23 | $1.64 | — |
| 2021-10-05 | 53.01 | $1.64 | — |
| 2021-10-04 | 52.77 | $1.64 | — |
| 2021-10-01 | 52.52 | $1.64 | — |
| 2021-09-30 | 52.26 | $1.64 | 600 |
| 2021-09-29 | 51.99 | $1.60 | — |
| 2021-09-28 | 52.03 | $1.60 | — |
| 2021-09-27 | 52.07 | $1.60 | — |
| 2021-09-24 | 52.12 | $1.60 | 2000 |
| 2021-09-23 | 52.16 | $1.61 | — |
| 2021-09-22 | 51.97 | $1.61 | — |
| 2021-09-21 | 51.76 | $1.61 | — |
| 2021-09-20 | 51.54 | $1.61 | — |
| 2021-09-17 | 51.32 | $1.61 | — |
| 2021-09-16 | 51.08 | $1.61 | — |
| 2021-09-15 | 50.82 | $1.61 | — |
| 2021-09-14 | 50.56 | $1.61 | 1000 |
| 2021-09-13 | 50.28 | $1.59 | — |
| 2021-09-10 | 50.08 | $1.59 | — |
| 2021-09-09 | 49.87 | $1.59 | — |
| 2021-09-08 | 49.66 | $1.59 | — |
| 2021-09-07 | 49.43 | $1.59 | 1000 |
| 2021-09-03 | 49.19 | $1.54 | — |
| 2021-09-02 | 49.20 | $1.54 | 21700 |
| 2021-09-01 | 49.21 | $1.56 | 1200 |
| 2021-08-31 | 48.82 | $1.50 | — |
| 2021-08-30 | 48.65 | $1.50 | 1100 |
| 2021-08-27 | 48.48 | $1.45 | 800 |
| 2021-08-26 | 48.47 | $1.46 | — |
| 2021-08-25 | 48.47 | $1.46 | — |
| 2021-08-24 | 48.46 | $1.46 | 8100 |
| 2021-08-23 | 48.46 | $1.39 | — |
| 2021-08-20 | 48.76 | $1.39 | — |
| 2021-08-19 | 49.07 | $1.39 | 42700 |
| 2021-08-18 | 49.40 | $1.50 | — |
| 2021-08-17 | 48.41 | $1.50 | — |
| 2021-08-16 | 47.37 | $1.50 | — |
| 2021-08-13 | 46.27 | $1.50 | 100 |
| 2021-08-12 | 45.11 | $1.49 | — |
| 2021-08-11 | 43.91 | $1.49 | — |
| 2021-08-10 | 42.66 | $1.49 | 200 |
| 2021-08-09 | 41.33 | $1.49 | 600 |
| 2021-08-06 | 39.94 | $1.50 | — |
| 2021-08-05 | 38.27 | $1.50 | — |
| 2021-08-04 | 36.52 | $1.50 | — |
| 2021-08-03 | 34.68 | $1.50 | — |
| 2021-08-02 | 32.73 | $1.50 | — |
| 2021-07-30 | 30.69 | $1.50 | 6800 |
| 2021-07-29 | 28.54 | $1.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected