Is Franklin Financial Services Corporation (FRAF) a Buy, Sell, or Hold?
NASDAQ : FRAF
Franklin Financial Services Corporation — Stock Chart
$62.28 USD
-$0.53 (-0.84%)
- Volume
- 46.63K
- Average Volume
- 34.4K
- Market Capitalization
- $279.83M
- P/E Ratio
- 11.32
- Dividend Yield
- 2.14%
- Price Target
- Year High
- $64.88
- Year Low
- $38.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.34
FRAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $61.83 | $62.28 | 0.73% | 46951 |
| 2026-07-23 | $61.04 | $62.81 | 2.90% | 35900 |
| 2026-07-22 | $63.01 | $61.69 | -2.09% | 112.3K |
| 2026-07-21 | $62.98 | $63.50 | 0.83% | 32023 |
| 2026-07-20 | $62.45 | $62.99 | 0.86% | 25100 |
| 2026-07-17 | $63.00 | $62.58 | -0.67% | 44904 |
| 2026-07-16 | $62.17 | $63.49 | 2.12% | 36700 |
| 2026-07-15 | $61.90 | $62.17 | 0.44% | 27000 |
| 2026-07-14 | $62.29 | $61.82 | -0.75% | 36702 |
| 2026-07-13 | $61.95 | $62.24 | 0.47% | 48500 |
| 2026-07-10 | $61.40 | $61.79 | 0.64% | 31420 |
| 2026-07-09 | $60.15 | $61.28 | 1.88% | 28844 |
| 2026-07-08 | $61.28 | $60.98 | -0.49% | 42349 |
| 2026-07-07 | $62.85 | $61.72 | -1.80% | 37723 |
| 2026-07-06 | $63.12 | $63.95 | 1.31% | 73100 |
| 2026-07-02 | $64.03 | $63.62 | -0.64% | 48100 |
| 2026-07-01 | $62.99 | $63.84 | 1.35% | 75800 |
| 2026-06-30 | $63.98 | $62.60 | -2.16% | 38900 |
| 2026-06-29 | $62.79 | $64.00 | 1.93% | 34200 |
| 2026-06-26 | $62.45 | $63.21 | 1.22% | 144.5K |
| 2026-06-25 | $61.92 | $62.44 | 0.84% | 21416 |
| 2026-06-24 | $63.00 | $61.92 | -1.71% | 23929 |
| 2026-06-23 | $62.20 | $63.11 | 1.46% | 29105 |
| 2026-06-22 | $61.45 | $62.04 | 0.96% | 16304 |
| 2026-06-18 | $60.98 | $61.45 | 0.77% | 17810 |
| 2026-06-17 | $61.12 | $60.22 | -1.47% | 15300 |
| 2026-06-16 | $59.69 | $60.77 | 1.81% | 50717 |
| 2026-06-15 | $60.87 | $59.69 | -1.94% | 16800 |
| 2026-06-12 | $59.70 | $60.82 | 1.88% | 17312 |
| 2026-06-11 | $59.75 | $59.98 | 0.38% | 17100 |
| 2026-06-10 | $61.13 | $59.67 | -2.39% | 35346 |
| 2026-06-09 | $59.75 | $61.13 | 2.31% | 22130 |
| 2026-06-08 | $58.31 | $58.93 | 1.06% | 32307 |
| 2026-06-05 | $60.00 | $58.73 | -2.12% | 28015 |
| 2026-06-04 | $56.10 | $58.00 | 3.39% | 15306 |
| 2026-06-03 | $56.54 | $55.98 | -0.99% | 21500 |
| 2026-06-02 | $56.59 | $56.67 | 0.14% | 18600 |
| 2026-06-01 | $57.45 | $57.02 | -0.75% | 12300 |
| 2026-05-29 | $59.02 | $58.13 | -1.51% | 12647 |
| 2026-05-28 | $58.74 | $58.48 | -0.44% | 15110 |
| 2026-05-27 | $57.27 | $58.88 | 2.81% | 18822 |
| 2026-05-26 | $58.79 | $57.26 | -2.60% | 20312 |
| 2026-05-22 | $57.40 | $58.29 | 1.55% | 56807 |
| 2026-05-21 | $55.94 | $57.59 | 2.95% | 25818 |
| 2026-05-20 | $57.38 | $56.91 | -0.82% | 15747 |
| 2026-05-19 | $55.85 | $56.79 | 1.68% | 41417 |
| 2026-05-18 | $54.98 | $55.38 | 0.73% | 34510 |
| 2026-05-15 | $55.55 | $54.41 | -2.05% | 12735 |
| 2026-05-14 | $56.28 | $56.34 | 0.11% | 23800 |
| 2026-05-13 | $55.60 | $55.80 | 0.36% | 20100 |
| 2026-05-12 | $55.71 | $56.10 | 0.70% | 17900 |
| 2026-05-11 | $58.50 | $55.96 | -4.34% | 21704 |
| 2026-05-08 | $57.47 | $58.50 | 1.79% | 44530 |
| 2026-05-07 | $57.22 | $57.57 | 0.61% | 17300 |
| 2026-05-06 | $57.79 | $57.22 | -0.99% | 24916 |
| 2026-05-05 | $55.90 | $57.49 | 2.84% | 26400 |
| 2026-05-04 | $56.63 | $56.12 | -0.90% | 32000 |
| 2026-05-01 | $55.61 | $57.14 | 2.75% | 58600 |
| 2026-04-30 | $54.97 | $56.35 | 2.51% | 43601 |
| 2026-04-29 | $58.50 | $55.35 | -5.38% | 33700 |
| 2026-04-28 | $56.97 | $58.81 | 3.23% | 21306 |
| 2026-04-27 | $55.62 | $56.76 | 2.05% | 81730 |
| 2026-04-24 | $55.75 | $56.03 | 0.50% | 24500 |
| 2026-04-23 | $56.35 | $56.26 | -0.16% | 18500 |
| 2026-04-22 | $56.59 | $56.37 | -0.39% | 15100 |
| 2026-04-21 | $60.00 | $56.59 | -5.68% | 38000 |
| 2026-04-20 | $58.20 | $57.53 | -1.15% | 43614 |
| 2026-04-17 | $56.84 | $58.47 | 2.87% | 68600 |
| 2026-04-16 | $56.68 | $56.36 | -0.56% | 14300 |
| 2026-04-15 | $57.48 | $56.57 | -1.58% | 17828 |
| 2026-04-14 | $57.13 | $57.14 | 0.02% | 32200 |
| 2026-04-13 | $56.79 | $57.30 | 0.90% | 48100 |
| 2026-04-10 | $56.44 | $56.60 | 0.28% | 131.42K |
| 2026-04-09 | $53.52 | $56.95 | 6.41% | 35600 |
| 2026-04-08 | $55.00 | $54.74 | -0.47% | 57800 |
| 2026-04-07 | $52.00 | $54.11 | 4.06% | 28100 |
| 2026-04-06 | $51.33 | $53.04 | 3.33% | 56900 |
| 2026-04-02 | $50.35 | $51.67 | 2.62% | 26001 |
| 2026-04-01 | $50.81 | $50.39 | -0.83% | 30120 |
| 2026-03-31 | $51.90 | $51.08 | -1.58% | 86647 |
| 2026-03-30 | $50.05 | $51.57 | 3.04% | 37500 |
| 2026-03-27 | $50.64 | $50.27 | -0.73% | 8400 |
| 2026-03-26 | $50.02 | $50.56 | 1.08% | 13400 |
| 2026-03-25 | $50.33 | $50.14 | -0.38% | 10502 |
| 2026-03-24 | $49.72 | $50.11 | 0.78% | 9901 |
| 2026-03-23 | $48.91 | $50.15 | 2.54% | 18100 |
| 2026-03-20 | $49.05 | $48.47 | -1.18% | 30412 |
| 2026-03-19 | $47.30 | $49.08 | 3.76% | 19728 |
| 2026-03-18 | $49.14 | $47.92 | -2.48% | 20800 |
| 2026-03-17 | $50.10 | $48.89 | -2.42% | 17634 |