Is Franklin Financial Services Corporation (FRAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin Financial Services Corporation (FRAF) research center and poll results.
NASDAQ : FRAF
Franklin Financial Services Corporation — Technical Indicators
$62.28 USD
-$0.53 (-0.84%)
- Volume
- 46.63K
- Average Volume
- 34.4K
- Market Capitalization
- $279.83M
- P/E Ratio
- 11.32
- Dividend Yield
- 2.14%
- Price Target
- Year High
- $64.88
- Year Low
- $38.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.34
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
62.63
2026-07-24
Close Price
$62.28
Vol: 46951
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.48
Average
35.39
Maximum
62.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.63 | $62.28 | 46951 |
| 2026-07-23 | 62.64 | $62.81 | 35900 |
| 2026-07-22 | 62.59 | $61.69 | 112300 |
| 2026-07-21 | 62.66 | $63.50 | 32023 |
| 2026-07-20 | 62.59 | $62.99 | 25100 |
| 2026-07-17 | 62.51 | $62.58 | 44904 |
| 2026-07-16 | 62.39 | $63.49 | 36700 |
| 2026-07-15 | 62.26 | $62.17 | 27000 |
| 2026-07-14 | 62.13 | $61.82 | 36702 |
| 2026-07-13 | 62.08 | $62.24 | 48500 |
| 2026-07-10 | 61.97 | $61.79 | 31420 |
| 2026-07-09 | 61.87 | $61.28 | 28844 |
| 2026-07-08 | 61.86 | $60.98 | 42349 |
| 2026-07-07 | 61.76 | $61.72 | 37723 |
| 2026-07-06 | 61.61 | $63.95 | 73100 |
| 2026-07-02 | 61.31 | $63.62 | 48100 |
| 2026-07-01 | 60.93 | $63.84 | 75800 |
| 2026-06-30 | 60.57 | $62.60 | 38900 |
| 2026-06-29 | 60.29 | $64.00 | 34200 |
| 2026-06-26 | 60.00 | $63.21 | 144500 |
| 2026-06-25 | 59.76 | $62.44 | 21416 |
| 2026-06-24 | 59.58 | $61.92 | 23929 |
| 2026-06-23 | 59.35 | $63.11 | 29105 |
| 2026-06-22 | 59.11 | $62.04 | 16304 |
| 2026-06-18 | 58.88 | $61.45 | 17810 |
| 2026-06-17 | 58.66 | $60.22 | 15300 |
| 2026-06-16 | 58.49 | $60.77 | 50717 |
| 2026-06-15 | 58.22 | $59.69 | 16800 |
| 2026-06-12 | 57.95 | $60.82 | 17312 |
| 2026-06-11 | 57.73 | $59.98 | 17100 |
| 2026-06-10 | 57.52 | $59.67 | 35346 |
| 2026-06-09 | 57.34 | $61.13 | 22130 |
| 2026-06-08 | 57.08 | $58.93 | 32307 |
| 2026-06-05 | 57.06 | $58.73 | 28015 |
| 2026-06-04 | 57.00 | $58.00 | 15306 |
| 2026-06-03 | 56.96 | $55.98 | 21500 |
| 2026-06-02 | 57.04 | $56.67 | 18600 |
| 2026-06-01 | 57.01 | $57.02 | 12300 |
| 2026-05-29 | 57.02 | $58.13 | 12647 |
| 2026-05-28 | 56.93 | $58.48 | 15110 |
| 2026-05-27 | 56.77 | $58.88 | 18822 |
| 2026-05-26 | 56.77 | $57.26 | 20312 |
| 2026-05-22 | 56.74 | $58.29 | 56807 |
| 2026-05-21 | 56.63 | $57.59 | 25818 |
| 2026-05-20 | 56.56 | $56.91 | 15747 |
| 2026-05-19 | 56.54 | $56.79 | 41417 |
| 2026-05-18 | 56.53 | $55.38 | 34510 |
| 2026-05-15 | 56.64 | $54.41 | 12735 |
| 2026-05-14 | 56.84 | $56.34 | 23800 |
| 2026-05-13 | 56.84 | $55.80 | 20100 |
| 2026-05-12 | 56.88 | $56.10 | 17900 |
| 2026-05-11 | 56.93 | $55.96 | 21704 |
| 2026-05-08 | 57.00 | $58.50 | 44530 |
| 2026-05-07 | 56.90 | $57.57 | 17300 |
| 2026-05-06 | 56.87 | $57.22 | 24916 |
| 2026-05-05 | 56.75 | $57.49 | 26400 |
| 2026-05-04 | 56.58 | $56.12 | 32000 |
| 2026-05-01 | 56.42 | $57.14 | 58600 |
| 2026-04-30 | 56.15 | $56.35 | 43601 |
| 2026-04-29 | 55.85 | $55.35 | 33700 |
| 2026-04-28 | 55.64 | $58.81 | 21306 |
| 2026-04-27 | 55.28 | $56.76 | 81730 |
| 2026-04-24 | 54.95 | $56.03 | 24500 |
| 2026-04-23 | 54.68 | $56.26 | 18500 |
| 2026-04-22 | 54.37 | $56.37 | 15100 |
| 2026-04-21 | 54.06 | $56.59 | 38000 |
| 2026-04-20 | 53.74 | $57.53 | 43614 |
| 2026-04-17 | 53.28 | $58.47 | 68600 |
| 2026-04-16 | 52.82 | $56.36 | 14300 |
| 2026-04-15 | 52.39 | $56.57 | 17828 |
| 2026-04-14 | 52.01 | $57.14 | 32200 |
| 2026-04-13 | 51.64 | $57.30 | 48100 |
| 2026-04-10 | 51.23 | $56.60 | 131416 |
| 2026-04-09 | 50.87 | $56.95 | 35600 |
| 2026-04-08 | 50.49 | $54.74 | 57800 |
| 2026-04-07 | 50.25 | $54.11 | 28100 |
| 2026-04-06 | 49.99 | $53.04 | 56900 |
| 2026-04-02 | 49.84 | $51.67 | 26001 |
| 2026-04-01 | 49.81 | $50.39 | 30120 |
| 2026-03-31 | 49.91 | $51.08 | 86647 |
| 2026-03-30 | 49.99 | $51.57 | 37500 |
| 2026-03-27 | 50.06 | $50.27 | 8400 |
| 2026-03-26 | 50.12 | $50.56 | 13400 |
| 2026-03-25 | 50.18 | $50.14 | 10502 |
| 2026-03-24 | 50.29 | $50.11 | 9901 |
| 2026-03-23 | 50.37 | $50.15 | 18100 |
| 2026-03-20 | 50.43 | $48.47 | 30412 |
| 2026-03-19 | 50.58 | $49.08 | 19728 |
| 2026-03-18 | 50.68 | $47.92 | 20800 |
| 2026-03-17 | 50.82 | $48.89 | 17634 |
| 2026-03-16 | 50.87 | $49.79 | 17216 |
| 2026-03-13 | 50.84 | $49.07 | 13000 |
| 2026-03-12 | 50.87 | $49.38 | 12500 |
| 2026-03-11 | 50.82 | $49.40 | 12734 |
| 2026-03-10 | 50.83 | $49.87 | 20700 |
| 2026-03-09 | 50.76 | $48.86 | 33607 |
| 2026-03-06 | 50.72 | $50.07 | 35944 |
| 2026-03-05 | 50.58 | $51.11 | 46900 |
| 2026-03-04 | 50.44 | $52.41 | 15837 |
| 2026-03-03 | 50.33 | $52.61 | 21908 |
| 2026-03-02 | 50.28 | $52.96 | 24715 |
| 2026-02-27 | 50.18 | $51.48 | 30300 |
| 2026-02-26 | 50.14 | $51.79 | 15600 |
| 2026-02-25 | 50.02 | $52.33 | 18000 |
| 2026-02-24 | 49.82 | $51.79 | 30524 |
| 2026-02-23 | 49.65 | $51.25 | 39111 |
| 2026-02-20 | 49.48 | $51.58 | 12300 |
| 2026-02-19 | 49.52 | $51.06 | 14233 |
| 2026-02-18 | 49.58 | $50.66 | 36100 |
| 2026-02-17 | 49.59 | $49.96 | 17240 |
| 2026-02-13 | 49.75 | $49.12 | 22936 |
| 2026-02-12 | 49.99 | $49.61 | 35300 |
| 2026-02-11 | 50.08 | $48.54 | 14700 |
| 2026-02-10 | 50.21 | $49.62 | 31500 |
| 2026-02-09 | 50.25 | $48.36 | 34320 |
| 2026-02-06 | 50.41 | $48.06 | 29043 |
| 2026-02-05 | 50.67 | $47.32 | 44921 |
| 2026-02-04 | 50.80 | $48.27 | 57747 |
| 2026-02-03 | 50.85 | $50.22 | 23700 |
| 2026-02-02 | 50.85 | $51.59 | 79500 |
| 2026-01-30 | 50.72 | $51.01 | 87346 |
| 2026-01-29 | 50.67 | $50.69 | 45746 |
| 2026-01-28 | 50.67 | $49.36 | 63125 |
| 2026-01-27 | 50.71 | $48.36 | 78908 |
| 2026-01-26 | 50.84 | $48.41 | 79547 |
| 2026-01-23 | 51.00 | $47.81 | 62900 |
| 2026-01-22 | 51.23 | $52.41 | 69949 |
| 2026-01-21 | 51.29 | $52.26 | 119916 |
| 2026-01-20 | 51.43 | $50.73 | 35200 |
| 2026-01-16 | 51.71 | $53.15 | 67635 |
| 2026-01-15 | 51.86 | $53.96 | 118900 |
| 2026-01-14 | 51.96 | $51.41 | 95000 |
| 2026-01-13 | 52.21 | $51.16 | 59400 |
| 2026-01-12 | 52.41 | $50.39 | 39300 |
| 2026-01-09 | 52.60 | $51.53 | 86900 |
| 2026-01-08 | 52.73 | $53.31 | 222314 |
| 2026-01-07 | 52.71 | $50.04 | 93227 |
| 2026-01-06 | 52.87 | $49.24 | 52800 |
| 2026-01-05 | 53.09 | $50.14 | 183200 |
| 2026-01-02 | 53.29 | $48.93 | 36800 |
| 2025-12-31 | 53.53 | $50.20 | 19400 |
| 2025-12-30 | 53.64 | $50.50 | 30910 |
| 2025-12-29 | 53.76 | $50.20 | 23945 |
| 2025-12-26 | 53.92 | $51.03 | 31103 |
| 2025-12-24 | 54.07 | $51.64 | 31500 |
| 2025-12-23 | 54.14 | $52.30 | 55147 |
| 2025-12-22 | 54.15 | $53.63 | 63400 |
| 2025-12-19 | 54.01 | $55.01 | 115048 |
| 2025-12-18 | 53.71 | $56.52 | 153313 |
| 2025-12-17 | 53.32 | $56.12 | 107700 |
| 2025-12-16 | 52.91 | $55.97 | 54100 |
| 2025-12-15 | 52.51 | $56.26 | 76810 |
| 2025-12-12 | 52.14 | $55.32 | 84100 |
| 2025-12-11 | 51.81 | $54.15 | 44700 |
| 2025-12-10 | 51.54 | $54.09 | 113500 |
| 2025-12-09 | 51.27 | $52.87 | 25800 |
| 2025-12-08 | 50.99 | $53.35 | 18941 |
| 2025-12-05 | 50.62 | $53.64 | 17103 |
| 2025-12-04 | 50.25 | $53.98 | 32200 |
| 2025-12-03 | 49.87 | $53.87 | 47700 |
| 2025-12-02 | 49.45 | $52.43 | 35800 |
| 2025-12-01 | 49.10 | $52.79 | 25600 |
| 2025-11-28 | 48.73 | $53.51 | 32500 |
| 2025-11-26 | 48.32 | $53.91 | 92707 |
| 2025-11-25 | 47.91 | $53.05 | 35109 |
| 2025-11-24 | 47.59 | $52.44 | 76447 |
| 2025-11-21 | 47.29 | $51.01 | 65835 |
| 2025-11-20 | 47.06 | $48.98 | 44031 |
| 2025-11-19 | 46.90 | $48.58 | 38100 |
| 2025-11-18 | 46.76 | $47.99 | 20927 |
| 2025-11-17 | 46.59 | $47.98 | 17700 |
| 2025-11-14 | 46.41 | $48.80 | 30400 |
| 2025-11-13 | 46.16 | $48.81 | 17413 |
| 2025-11-12 | 45.90 | $48.81 | 29000 |
| 2025-11-11 | 45.75 | $48.66 | 29500 |
| 2025-11-10 | 45.60 | $47.15 | 49316 |
| 2025-11-07 | 45.48 | $46.06 | 11700 |
| 2025-11-06 | 45.41 | $46.24 | 28000 |
| 2025-11-05 | 45.37 | $46.25 | 27200 |
| 2025-11-04 | 45.34 | $45.60 | 20200 |
| 2025-11-03 | 45.34 | $45.41 | 12038 |
| 2025-10-31 | 45.34 | $45.30 | 12100 |
| 2025-10-30 | 45.35 | $45.38 | 20900 |
| 2025-10-29 | 45.33 | $45.73 | 51200 |
| 2025-10-28 | 45.32 | $46.55 | 16500 |
| 2025-10-27 | 45.29 | $46.51 | 16300 |
| 2025-10-24 | 45.28 | $46.41 | 18719 |
| 2025-10-23 | 45.36 | $45.75 | 24800 |
| 2025-10-22 | 45.48 | $45.81 | 54700 |
| 2025-10-21 | 45.61 | $44.55 | 11400 |
| 2025-10-20 | 45.82 | $44.35 | 20807 |
| 2025-10-17 | 46.05 | $43.79 | 13139 |
| 2025-10-16 | 46.30 | $43.72 | 15412 |
| 2025-10-15 | 46.56 | $45.81 | 15800 |
| 2025-10-14 | 46.66 | $45.60 | 35600 |
| 2025-10-13 | 46.75 | $44.77 | 21014 |
| 2025-10-10 | 46.88 | $44.61 | 11800 |
| 2025-10-09 | 47.02 | $45.50 | 17046 |
| 2025-10-08 | 47.13 | $45.58 | 13016 |
| 2025-10-07 | 47.22 | $45.63 | 10717 |
| 2025-10-06 | 47.31 | $45.43 | 20943 |
| 2025-10-03 | 47.42 | $45.43 | 14300 |
| 2025-10-02 | 47.52 | $45.03 | 12915 |
| 2025-10-01 | 47.61 | $45.57 | 19301 |
| 2025-09-30 | 47.66 | $46.00 | 16900 |
| 2025-09-29 | 47.69 | $46.33 | 15539 |
| 2025-09-26 | 47.71 | $47.87 | 15020 |
| 2025-09-25 | 47.64 | $48.27 | 9400 |
| 2025-09-24 | 47.56 | $48.41 | 14012 |
| 2025-09-23 | 47.47 | $48.78 | 21042 |
| 2025-09-22 | 47.28 | $48.83 | 26546 |
| 2025-09-19 | 47.06 | $48.92 | 70200 |
| 2025-09-18 | 46.74 | $48.77 | 21100 |
| 2025-09-17 | 46.44 | $47.80 | 23720 |
| 2025-09-16 | 46.18 | $47.44 | 7801 |
| 2025-09-15 | 45.91 | $47.46 | 7001 |
| 2025-09-12 | 45.66 | $47.38 | 6238 |
| 2025-09-11 | 45.43 | $47.61 | 9500 |
| 2025-09-10 | 45.20 | $47.43 | 9911 |
| 2025-09-09 | 44.97 | $47.50 | 10934 |
| 2025-09-08 | 44.60 | $47.65 | 10000 |
| 2025-09-05 | 44.23 | $47.25 | 10921 |
| 2025-09-04 | 43.81 | $47.02 | 20000 |
| 2025-09-03 | 43.41 | $46.45 | 16400 |
| 2025-09-02 | 43.04 | $46.56 | 16807 |
| 2025-08-29 | 42.67 | $46.70 | 17708 |
| 2025-08-28 | 42.28 | $46.66 | 23000 |
| 2025-08-27 | 41.96 | $46.55 | 27706 |
| 2025-08-26 | 41.66 | $46.55 | 34600 |
| 2025-08-25 | 41.39 | $45.12 | 33900 |
| 2025-08-22 | 41.24 | $44.34 | 36800 |
| 2025-08-21 | 41.15 | $42.51 | 6600 |
| 2025-08-20 | 41.17 | $42.73 | 9200 |
| 2025-08-19 | 41.18 | $42.60 | 15044 |
| 2025-08-18 | 41.13 | $42.15 | 9649 |
| 2025-08-15 | 41.04 | $42.40 | 32203 |
| 2025-08-14 | 40.94 | $42.75 | 12500 |
| 2025-08-13 | 40.75 | $43.05 | 12200 |
| 2025-08-12 | 40.53 | $42.82 | 21500 |
| 2025-08-11 | 40.31 | $40.04 | 16500 |
| 2025-08-08 | 40.25 | $40.29 | 17441 |
| 2025-08-07 | 40.17 | $38.98 | 12000 |
| 2025-08-06 | 40.17 | $38.92 | 8944 |
| 2025-08-05 | 40.11 | $39.17 | 15110 |
| 2025-08-04 | 40.03 | $39.00 | 14405 |
| 2025-08-01 | 39.93 | $39.01 | 35608 |
| 2025-07-31 | 39.83 | $40.20 | 23600 |
| 2025-07-30 | 39.66 | $40.48 | 32419 |
| 2025-07-29 | 39.47 | $41.26 | 15222 |
| 2025-07-28 | 39.13 | $42.04 | 34200 |
| 2025-07-25 | 38.76 | $42.58 | 23023 |
| 2025-07-24 | 38.36 | $42.83 | 37400 |
| 2025-07-23 | 37.93 | $42.93 | 66538 |
| 2025-07-22 | 37.52 | $41.79 | 60015 |
| 2025-07-21 | 37.15 | $40.34 | 32700 |
| 2025-07-18 | 36.86 | $40.24 | 59346 |
| 2025-07-17 | 36.56 | $39.12 | 34416 |
| 2025-07-16 | 36.32 | $38.50 | 27400 |
| 2025-07-15 | 36.13 | $38.39 | 44400 |
| 2025-07-14 | 35.98 | $39.00 | 27316 |
| 2025-07-11 | 35.83 | $38.62 | 20000 |
| 2025-07-10 | 35.71 | $38.91 | 55413 |
| 2025-07-09 | 35.57 | $37.88 | 31100 |
| 2025-07-08 | 35.49 | $37.51 | 27900 |
| 2025-07-07 | 35.43 | $36.92 | 26900 |
| 2025-07-03 | 35.41 | $37.06 | 16200 |
| 2025-07-02 | 35.40 | $36.76 | 20900 |
| 2025-07-01 | 35.45 | $36.63 | 55147 |
| 2025-06-30 | 35.52 | $34.63 | 42924 |
| 2025-06-27 | 35.71 | $34.48 | 552511 |
| 2025-06-26 | 35.92 | $34.62 | 46315 |
| 2025-06-25 | 36.12 | $34.33 | 16641 |
| 2025-06-24 | 36.33 | $34.58 | 18431 |
| 2025-06-23 | 36.53 | $34.51 | 34325 |
| 2025-06-20 | 36.74 | $34.60 | 20700 |
| 2025-06-18 | 36.96 | $34.15 | 14100 |
| 2025-06-17 | 37.20 | $34.30 | 16800 |
| 2025-06-16 | 37.43 | $34.74 | 19900 |
| 2025-06-13 | 37.65 | $35.40 | 12910 |
| 2025-06-12 | 37.83 | $35.99 | 18102 |
| 2025-06-11 | 37.97 | $36.10 | 17909 |
| 2025-06-10 | 38.10 | $36.23 | 17500 |
| 2025-06-09 | 38.23 | $36.29 | 14147 |
| 2025-06-06 | 38.35 | $36.31 | 17133 |
| 2025-06-05 | 38.48 | $36.45 | 15000 |
| 2025-06-04 | 38.58 | $36.95 | 15300 |
| 2025-06-03 | 38.66 | $37.79 | 13342 |
| 2025-06-02 | 38.70 | $38.00 | 20830 |
| 2025-05-30 | 38.72 | $38.40 | 9707 |
| 2025-05-29 | 38.73 | $38.61 | 8400 |
| 2025-05-28 | 38.73 | $38.60 | 19728 |
| 2025-05-27 | 38.75 | $38.66 | 13100 |
| 2025-05-23 | 38.78 | $38.55 | 9200 |
| 2025-05-22 | 38.82 | $38.69 | 16307 |
| 2025-05-21 | 38.87 | $38.93 | 14237 |
| 2025-05-20 | 38.91 | $38.95 | 12211 |
| 2025-05-19 | 38.95 | $39.00 | 10400 |
| 2025-05-16 | 38.93 | $39.01 | 13000 |
| 2025-05-15 | 38.85 | $39.14 | 18700 |
| 2025-05-14 | 38.66 | $38.70 | 13343 |
| 2025-05-13 | 38.47 | $38.72 | 22000 |
| 2025-05-12 | 38.26 | $38.80 | 13500 |
| 2025-05-09 | 38.02 | $38.81 | 13200 |
| 2025-05-08 | 37.80 | $38.81 | 20618 |
| 2025-05-07 | 37.62 | $38.54 | 13800 |
| 2025-05-06 | 37.36 | $38.52 | 8819 |
| 2025-05-05 | 37.12 | $38.56 | 8900 |
| 2025-05-02 | 36.89 | $38.45 | 27505 |
| 2025-05-01 | 36.71 | $38.63 | 14524 |
| 2025-04-30 | 36.55 | $38.60 | 16638 |
| 2025-04-29 | 36.38 | $38.91 | 16600 |
| 2025-04-28 | 36.21 | $39.20 | 13722 |
| 2025-04-25 | 36.02 | $39.34 | 11200 |
| 2025-04-24 | 35.83 | $39.72 | 27814 |
| 2025-04-23 | 35.61 | $39.83 | 26300 |
| 2025-04-22 | 35.39 | $39.73 | 23475 |
| 2025-04-21 | 35.21 | $38.60 | 28500 |
| 2025-04-17 | 35.07 | $37.30 | 25700 |
| 2025-04-16 | 35.03 | $35.47 | 24117 |
| 2025-04-15 | 35.06 | $34.85 | 15282 |
| 2025-04-14 | 35.11 | $34.56 | 11024 |
| 2025-04-11 | 35.18 | $34.00 | 19236 |
| 2025-04-10 | 35.26 | $34.39 | 16200 |
| 2025-04-09 | 35.32 | $35.26 | 49900 |
| 2025-04-08 | 35.34 | $33.35 | 13200 |
| 2025-04-07 | 35.49 | $33.65 | 22811 |
| 2025-04-04 | 35.64 | $33.86 | 37233 |
| 2025-04-03 | 35.80 | $34.88 | 10900 |
| 2025-04-02 | 35.92 | $35.53 | 20506 |
| 2025-04-01 | 36.02 | $35.20 | 22200 |
| 2025-03-31 | 36.14 | $35.45 | 11101 |
| 2025-03-28 | 36.25 | $35.40 | 17600 |
| 2025-03-27 | 36.37 | $35.47 | 14707 |
| 2025-03-26 | 36.48 | $35.42 | 20336 |
| 2025-03-25 | 36.57 | $35.52 | 11500 |
| 2025-03-24 | 36.66 | $36.01 | 8648 |
| 2025-03-21 | 36.72 | $35.73 | 56323 |
| 2025-03-20 | 36.80 | $36.51 | 11331 |
| 2025-03-19 | 36.84 | $36.20 | 10000 |
| 2025-03-18 | 36.93 | $35.90 | 13200 |
| 2025-03-17 | 37.04 | $35.90 | 10900 |
| 2025-03-14 | 37.13 | $35.62 | 25000 |
| 2025-03-13 | 37.22 | $35.49 | 20939 |
| 2025-03-12 | 37.31 | $35.75 | 12700 |
| 2025-03-11 | 37.39 | $36.22 | 23800 |
| 2025-03-10 | 37.45 | $36.78 | 14025 |
| 2025-03-07 | 37.44 | $37.03 | 28500 |
| 2025-03-06 | 37.43 | $37.35 | 13000 |
| 2025-03-05 | 37.38 | $37.45 | 10910 |
| 2025-03-04 | 37.24 | $37.52 | 13737 |
| 2025-03-03 | 37.09 | $37.80 | 10800 |
| 2025-02-28 | 36.93 | $37.69 | 13500 |
| 2025-02-27 | 36.74 | $37.66 | 24000 |
| 2025-02-26 | 36.56 | $37.26 | 16400 |
| 2025-02-25 | 36.35 | $37.23 | 12102 |
| 2025-02-24 | 36.16 | $37.25 | 11000 |
| 2025-02-21 | 35.96 | $37.32 | 16700 |
| 2025-02-20 | 35.76 | $37.46 | 23400 |
| 2025-02-19 | 35.54 | $37.97 | 18200 |
| 2025-02-18 | 35.30 | $37.95 | 15338 |
| 2025-02-14 | 35.07 | $37.78 | 26200 |
| 2025-02-13 | 34.84 | $37.42 | 21607 |
| 2025-02-12 | 34.56 | $37.35 | 13400 |
| 2025-02-11 | 34.18 | $37.37 | 12935 |
| 2025-02-10 | 33.72 | $37.45 | 11270 |
| 2025-02-07 | 33.25 | $36.54 | 14700 |
| 2025-02-06 | 32.85 | $36.80 | 14600 |
| 2025-02-05 | 32.46 | $36.26 | 19100 |
| 2025-02-04 | 32.06 | $34.79 | 15334 |
| 2025-02-03 | 31.78 | $34.50 | 5511 |
| 2025-01-31 | 31.51 | $34.59 | 18239 |
| 2025-01-30 | 31.28 | $33.92 | 4745 |
| 2025-01-29 | 31.08 | $33.90 | 16000 |
| 2025-01-28 | 30.90 | $33.20 | 8633 |
| 2025-01-27 | 30.76 | $33.33 | 5944 |
| 2025-01-24 | 30.63 | $33.34 | 6200 |
| 2025-01-23 | 30.53 | $33.30 | 9300 |
| 2025-01-22 | 30.45 | $33.10 | 6832 |
| 2025-01-21 | 30.39 | $33.10 | 14723 |
| 2025-01-17 | 30.33 | $33.40 | 14200 |
| 2025-01-16 | 30.31 | $33.21 | 16112 |
| 2025-01-15 | 30.30 | $31.75 | 9500 |
| 2025-01-14 | 30.38 | $29.74 | 14335 |
| 2025-01-13 | 30.55 | $28.19 | 21419 |
| 2025-01-10 | 30.79 | $28.08 | 11909 |
| 2025-01-08 | 31.09 | $28.50 | 3604 |
| 2025-01-07 | 31.35 | $28.97 | 7048 |
| 2025-01-06 | 31.59 | $28.35 | 11100 |
| 2025-01-03 | 31.85 | $29.07 | 4418 |
| 2025-01-02 | 32.08 | $29.25 | 2740 |
| 2024-12-31 | 32.29 | $29.90 | 1333 |
| 2024-12-30 | 32.48 | $30.00 | 1700 |
| 2024-12-27 | 32.66 | $30.21 | 427 |
| 2024-12-26 | 32.83 | $30.46 | 10616 |
| 2024-12-24 | 32.98 | $30.75 | 2900 |
| 2024-12-23 | 33.12 | $31.20 | 1100 |
| 2024-12-20 | 33.24 | $31.72 | 5138 |
| 2024-12-19 | 33.33 | $31.95 | 1200 |
| 2024-12-18 | 33.41 | $31.91 | 5313 |
| 2024-12-17 | 33.49 | $32.98 | 9904 |
| 2024-12-16 | 33.51 | $33.08 | 12000 |
| 2024-12-13 | 33.52 | $33.31 | 5200 |
| 2024-12-12 | 33.50 | $33.20 | 5734 |
| 2024-12-11 | 33.49 | $33.00 | 20000 |
| 2024-12-10 | 33.46 | $33.90 | 3100 |
| 2024-12-09 | 33.40 | $33.80 | 5900 |
| 2024-12-06 | 33.35 | $33.72 | 3300 |
| 2024-12-05 | 33.31 | $33.59 | 3116 |
| 2024-12-04 | 33.29 | $33.59 | 2925 |
| 2024-12-03 | 33.27 | $33.53 | 6300 |
| 2024-12-02 | 33.23 | $33.62 | 9300 |
| 2024-11-29 | 33.19 | $33.72 | 1040 |
| 2024-11-27 | 33.14 | $33.55 | 2700 |
| 2024-11-26 | 33.09 | $33.55 | 4944 |
| 2024-11-25 | 33.05 | $33.47 | 1924 |
| 2024-11-22 | 32.90 | $33.59 | 2000 |
| 2024-11-21 | 32.74 | $33.49 | 4600 |
| 2024-11-20 | 32.56 | $33.60 | 1735 |
| 2024-11-19 | 32.37 | $33.58 | 3200 |
| 2024-11-18 | 32.17 | $33.31 | 19100 |
| 2024-11-15 | 32.00 | $33.30 | 2400 |
| 2024-11-14 | 31.85 | $32.89 | 1449 |
| 2024-11-13 | 31.72 | $32.90 | 2000 |
| 2024-11-12 | 31.59 | $32.58 | 1000 |
| 2024-11-11 | 31.49 | $32.70 | 6900 |
| 2024-11-08 | 31.37 | $32.75 | 1900 |
| 2024-11-07 | 31.27 | $32.81 | 4100 |
| 2024-11-06 | 31.15 | $33.33 | 2509 |
| 2024-11-05 | 31.00 | $33.17 | 3400 |
| 2024-11-04 | 30.85 | $32.70 | 2600 |
| 2024-11-01 | 30.74 | $32.77 | 706 |
| 2024-10-31 | 30.62 | $32.68 | 4921 |
| 2024-10-30 | 30.50 | $32.61 | 2441 |
| 2024-10-29 | 30.39 | $32.77 | 6100 |
| 2024-10-28 | 30.25 | $30.38 | 6600 |
| 2024-10-25 | 30.24 | $30.38 | 15032 |
| 2024-10-24 | 30.24 | $29.95 | 9800 |
| 2024-10-23 | 30.27 | $29.90 | 800 |
| 2024-10-22 | 30.30 | $29.59 | 600 |
| 2024-10-21 | 30.36 | $29.80 | 10200 |
| 2024-10-18 | 30.42 | $30.30 | 835 |
| 2024-10-17 | 30.41 | $30.25 | 500 |
| 2024-10-16 | 30.51 | $30.30 | 4800 |
| 2024-10-15 | 30.59 | $30.60 | 600 |
| 2024-10-14 | 30.65 | $30.45 | 4300 |
| 2024-10-11 | 30.73 | $30.64 | 4800 |
| 2024-10-10 | 30.80 | $30.50 | 718 |
| 2024-10-09 | 30.87 | $30.20 | 2431 |
| 2024-10-08 | 30.98 | $30.20 | 11625 |
| 2024-10-07 | 31.07 | $30.55 | 1300 |
| 2024-10-04 | 31.15 | $30.34 | 4137 |
| 2024-10-03 | 31.25 | $30.31 | 4800 |
| 2024-10-02 | 31.35 | $30.32 | 2882 |
| 2024-10-01 | 31.45 | $30.11 | 3300 |
| 2024-09-30 | 31.55 | $30.13 | 5600 |
| 2024-09-27 | 31.63 | $30.40 | 838 |
| 2024-09-26 | 31.66 | $30.48 | 1000 |
| 2024-09-25 | 31.66 | $30.60 | 2521 |
| 2024-09-24 | 31.64 | $30.75 | 7500 |
| 2024-09-23 | 31.61 | $30.87 | 10621 |
| 2024-09-20 | 31.57 | $30.20 | 15700 |
| 2024-09-19 | 31.56 | $32.22 | 1100 |
| 2024-09-18 | 31.44 | $32.00 | 4300 |
| 2024-09-17 | 31.34 | $31.80 | 5400 |
| 2024-09-16 | 31.24 | $32.00 | 1300 |
| 2024-09-13 | 31.14 | $32.01 | 1400 |
| 2024-09-12 | 31.04 | $32.00 | 400 |
| 2024-09-11 | 30.94 | $32.26 | 531 |
| 2024-09-10 | 30.82 | $32.14 | 1206 |
| 2024-09-09 | 30.73 | $32.14 | 2409 |
| 2024-09-06 | 30.66 | $32.20 | 2200 |
| 2024-09-05 | 30.60 | $32.32 | 6543 |
| 2024-09-04 | 30.53 | $32.30 | 8300 |
| 2024-09-03 | 30.46 | $32.18 | 3400 |
| 2024-08-30 | 30.40 | $31.75 | 1800 |
| 2024-08-29 | 30.43 | $30.97 | 1620 |
| 2024-08-28 | 30.56 | $30.51 | 2300 |
| 2024-08-27 | 30.71 | $30.16 | 3400 |
| 2024-08-26 | 30.78 | $30.13 | 3615 |
| 2024-08-23 | 30.84 | $30.15 | 1517 |
| 2024-08-22 | 30.88 | $29.88 | 600 |
| 2024-08-21 | 30.92 | $29.90 | 1000 |
| 2024-08-20 | 30.96 | $29.90 | 3900 |
| 2024-08-19 | 30.99 | $29.98 | 3200 |
| 2024-08-16 | 30.94 | $29.96 | 2300 |
| 2024-08-15 | 30.90 | $29.95 | 8423 |
| 2024-08-14 | 30.85 | $29.95 | 1833 |
| 2024-08-13 | 30.80 | $30.00 | 600 |
| 2024-08-12 | 30.74 | $30.18 | 1900 |
| 2024-08-09 | 30.61 | $30.85 | 3600 |
| 2024-08-08 | 30.45 | $30.99 | 3800 |
| 2024-08-07 | 30.27 | $30.91 | 14400 |
| 2024-08-06 | 30.09 | $30.90 | 14100 |
| 2024-08-05 | 29.90 | $31.00 | 8843 |
| 2024-08-02 | 29.72 | $32.36 | 16000 |
| 2024-08-01 | 29.48 | $33.54 | 3249 |
| 2024-07-31 | 29.20 | $33.49 | 6849 |
| 2024-07-30 | 28.91 | $31.65 | 3802 |
| 2024-07-29 | 28.75 | $31.26 | 3913 |
| 2024-07-26 | 28.60 | $30.95 | 4000 |
| 2024-07-25 | 28.46 | $30.74 | 9300 |
| 2024-07-24 | 28.32 | $30.70 | 3522 |
| 2024-07-23 | 28.22 | $30.49 | 22900 |
| 2024-07-22 | 28.12 | $29.00 | 17700 |
| 2024-07-19 | 28.10 | $28.99 | 5800 |
| 2024-07-18 | 28.07 | $28.95 | 8000 |
| 2024-07-17 | 28.05 | $29.00 | 7000 |
| 2024-07-16 | 28.04 | $28.82 | 22200 |
| 2024-07-15 | 28.03 | $27.68 | 12600 |
| 2024-07-12 | 28.09 | $27.49 | 8300 |
| 2024-07-11 | 28.13 | $27.57 | 9600 |
| 2024-07-10 | 28.09 | $27.23 | 1000 |
| 2024-07-09 | 28.04 | $27.10 | 1500 |
| 2024-07-08 | 28.00 | $27.31 | 1349 |
| 2024-07-05 | 27.95 | $27.60 | 3600 |
| 2024-07-03 | 27.88 | $27.88 | 336 |
| 2024-07-02 | 27.80 | $27.88 | 5310 |
| 2024-07-01 | 27.73 | $28.28 | 3700 |
| 2024-06-28 | 27.63 | $28.28 | 11115 |
| 2024-06-27 | 27.52 | $28.25 | 20739 |
| 2024-06-26 | 27.40 | $27.91 | 11947 |
| 2024-06-25 | 27.31 | $28.78 | 5400 |
| 2024-06-24 | 27.19 | $28.49 | 4100 |
| 2024-06-21 | 27.09 | $28.49 | 9105 |
| 2024-06-20 | 26.99 | $28.50 | 8903 |
| 2024-06-18 | 26.89 | $28.50 | 4131 |
| 2024-06-17 | 26.79 | $28.67 | 1000 |
| 2024-06-14 | 26.68 | $28.71 | 6029 |
| 2024-06-13 | 26.58 | $28.93 | 1904 |
| 2024-06-12 | 26.44 | $28.30 | 14700 |
| 2024-06-11 | 26.32 | $26.74 | 10922 |
| 2024-06-10 | 26.33 | $26.13 | 3300 |
| 2024-06-07 | 26.39 | $26.35 | 9900 |
| 2024-06-06 | 26.43 | $26.32 | 7400 |
| 2024-06-05 | 26.49 | $26.17 | 4434 |
| 2024-06-04 | 26.58 | $26.29 | 4700 |
| 2024-06-03 | 26.70 | $26.48 | 5900 |
| 2024-05-31 | 26.82 | $26.30 | 4700 |
| 2024-05-30 | 26.96 | $26.04 | 2600 |
| 2024-05-29 | 27.13 | $25.90 | 10400 |
| 2024-05-28 | 27.35 | $26.11 | 12900 |
| 2024-05-24 | 27.56 | $26.46 | 9300 |
| 2024-05-23 | 27.76 | $26.42 | 5100 |
| 2024-05-22 | 27.96 | $26.49 | 15642 |
| 2024-05-21 | 28.14 | $26.41 | 4600 |
| 2024-05-20 | 28.31 | $26.57 | 11017 |
| 2024-05-17 | 28.51 | $26.57 | 700 |
| 2024-05-16 | 28.67 | $26.55 | 4000 |
| 2024-05-15 | 28.74 | $26.13 | 6400 |
| 2024-05-14 | 28.76 | $26.00 | 16200 |
| 2024-05-13 | 28.78 | $26.83 | 26100 |
| 2024-05-10 | 28.74 | $27.33 | 13630 |
| 2024-05-09 | 28.67 | $27.19 | 8600 |
| 2024-05-08 | 28.61 | $27.50 | 3500 |
| 2024-05-07 | 28.54 | $28.12 | 4200 |
| 2024-05-06 | 28.43 | $28.68 | 2400 |
| 2024-05-03 | 28.29 | $28.82 | 3649 |
| 2024-05-02 | 28.14 | $29.08 | 3200 |
| 2024-05-01 | 27.97 | $29.50 | 4200 |
| 2024-04-30 | 27.78 | $30.27 | 8100 |
| 2024-04-29 | 27.57 | $30.35 | 1935 |
| 2024-04-26 | 27.34 | $30.40 | 1300 |
| 2024-04-25 | 27.13 | $30.35 | 5813 |
| 2024-04-24 | 26.91 | $30.14 | 4700 |
| 2024-04-23 | 26.71 | $29.85 | 5900 |
| 2024-04-22 | 26.51 | $30.50 | 4500 |
| 2024-04-19 | 26.30 | $29.76 | 7345 |
| 2024-04-18 | 26.11 | $28.03 | 4200 |
| 2024-04-17 | 26.03 | $26.50 | 3400 |
| 2024-04-16 | 26.01 | $26.47 | 1907 |
| 2024-04-15 | 26.02 | $25.97 | 8824 |
| 2024-04-12 | 26.04 | $25.93 | 6342 |
| 2024-04-11 | 26.06 | $26.01 | 300 |
| 2024-04-10 | 26.06 | $26.01 | 1100 |
| 2024-04-09 | 26.07 | $26.04 | 2221 |
| 2024-04-08 | 26.09 | $25.89 | 3610 |
| 2024-04-05 | 26.12 | $25.75 | 726 |
| 2024-04-04 | 26.16 | $25.71 | 5500 |
| 2024-04-03 | 26.19 | $25.70 | 11831 |
| 2024-04-02 | 26.24 | $25.98 | 9800 |
| 2024-04-01 | 26.24 | $25.83 | 2200 |
| 2024-03-28 | 26.26 | $26.20 | 2300 |
| 2024-03-27 | 26.26 | $26.00 | 1443 |
| 2024-03-26 | 26.28 | $25.97 | 5100 |
| 2024-03-25 | 26.31 | $26.00 | 1202 |
| 2024-03-22 | 26.34 | $26.20 | 900 |
| 2024-03-21 | 26.36 | $26.10 | 1838 |
| 2024-03-20 | 26.38 | $26.26 | 1906 |
| 2024-03-19 | 26.38 | $26.26 | 1800 |
| 2024-03-18 | 26.38 | $26.50 | 1911 |
| 2024-03-15 | 26.37 | $26.50 | 7126 |
| 2024-03-14 | 26.35 | $26.21 | 7100 |
| 2024-03-13 | 26.33 | $26.00 | 600 |
| 2024-03-12 | 26.31 | $26.34 | 5800 |
| 2024-03-11 | 26.42 | $26.47 | 1700 |
| 2024-03-08 | 26.54 | $26.49 | 900 |
| 2024-03-07 | 26.64 | $26.40 | 4524 |
| 2024-03-06 | 26.77 | $26.44 | 600 |
| 2024-03-05 | 27.01 | $26.60 | 900 |
| 2024-03-04 | 27.27 | $26.12 | 1800 |
| 2024-03-01 | 27.57 | $26.12 | 1500 |
| 2024-02-29 | 27.85 | $26.31 | 4600 |
| 2024-02-28 | 28.15 | $26.37 | 10923 |
| 2024-02-27 | 28.50 | $26.60 | 5416 |
| 2024-02-26 | 28.83 | $26.51 | 1900 |
| 2024-02-23 | 29.19 | $26.60 | 2932 |
| 2024-02-22 | 29.54 | $26.50 | 7509 |
| 2024-02-21 | 29.89 | $26.20 | 14500 |
| 2024-02-20 | 30.20 | $26.30 | 1414 |
| 2024-02-16 | 30.47 | $26.25 | 2300 |
| 2024-02-15 | 30.71 | $26.25 | 12533 |
| 2024-02-14 | 30.89 | $25.72 | 7845 |
| 2024-02-13 | 31.07 | $25.55 | 6000 |
| 2024-02-12 | 31.24 | $28.51 | 2016 |
| 2024-02-09 | 31.26 | $28.88 | 300 |
| 2024-02-08 | 31.26 | $28.52 | 6000 |
| 2024-02-07 | 31.26 | $29.11 | 14606 |
| 2024-02-06 | 31.24 | $31.26 | 4100 |
| 2024-02-05 | 31.10 | $31.64 | 2500 |
| 2024-02-02 | 30.95 | $32.29 | 1600 |
| 2024-02-01 | 30.76 | $31.71 | 6500 |
| 2024-01-31 | 30.69 | $32.32 | 2602 |
| 2024-01-30 | 30.63 | $33.20 | 7017 |
| 2024-01-29 | 30.55 | $33.30 | 6300 |
| 2024-01-26 | 30.46 | $33.66 | 2811 |
| 2024-01-25 | 30.36 | $33.67 | 7212 |
| 2024-01-24 | 30.25 | $33.50 | 10200 |
| 2024-01-23 | 30.14 | $32.32 | 7241 |
| 2024-01-22 | 30.10 | $31.80 | 7649 |
| 2024-01-19 | 30.08 | $31.05 | 3900 |
| 2024-01-18 | 30.10 | $29.87 | 2542 |
| 2024-01-17 | 30.20 | $29.20 | 3700 |
| 2024-01-16 | 30.35 | $29.00 | 4441 |
| 2024-01-12 | 30.51 | $28.99 | 21300 |
| 2024-01-11 | 30.67 | $28.70 | 5811 |
| 2024-01-10 | 30.89 | $28.68 | 4747 |
| 2024-01-09 | 31.12 | $28.60 | 7900 |
| 2024-01-08 | 31.35 | $28.56 | 4909 |
| 2024-01-05 | 31.59 | $28.56 | 6200 |
| 2024-01-04 | 31.82 | $28.54 | 5541 |
| 2024-01-03 | 32.06 | $30.34 | 4200 |
| 2024-01-02 | 32.22 | $31.12 | 5300 |
| 2023-12-29 | 32.33 | $31.55 | 2247 |
| 2023-12-28 | 32.42 | $31.55 | 2000 |
| 2023-12-27 | 32.50 | $31.52 | 6204 |
| 2023-12-26 | 32.58 | $31.50 | 1100 |
| 2023-12-22 | 32.66 | $31.41 | 6500 |
| 2023-12-21 | 32.75 | $31.40 | 2500 |
| 2023-12-20 | 32.83 | $31.40 | 9500 |
| 2023-12-19 | 32.89 | $31.57 | 65443 |
| 2023-12-18 | 32.97 | $31.90 | 79512 |
| 2023-12-15 | 33.05 | $32.05 | 69324 |
| 2023-12-14 | 33.12 | $32.20 | 72817 |
| 2023-12-13 | 33.19 | $32.20 | 95136 |
| 2023-12-12 | 33.26 | $33.10 | 1200 |
| 2023-12-11 | 33.30 | $33.39 | 1538 |
| 2023-12-08 | 33.33 | $33.21 | 700 |
| 2023-12-07 | 33.36 | $33.21 | 1105 |
| 2023-12-06 | 33.43 | $33.33 | 5034 |
| 2023-12-05 | 33.42 | $33.30 | 3400 |
| 2023-12-04 | 33.39 | $33.50 | 5420 |
| 2023-12-01 | 33.35 | $33.30 | 3214 |
| 2023-11-30 | 33.28 | $33.36 | 2500 |
| 2023-11-29 | 33.21 | $33.14 | 2900 |
| 2023-11-28 | 33.16 | $33.20 | 7015 |
| 2023-11-27 | 33.08 | $33.05 | 10600 |
| 2023-11-24 | 33.01 | $33.10 | 13700 |
| 2023-11-22 | 32.91 | $33.10 | 3613 |
| 2023-11-21 | 32.76 | $32.66 | 3242 |
| 2023-11-20 | 32.56 | $33.08 | 4118 |
| 2023-11-17 | 32.33 | $33.48 | 3300 |
| 2023-11-16 | 32.07 | $33.50 | 5703 |
| 2023-11-15 | 31.82 | $33.57 | 6100 |
| 2023-11-14 | 31.58 | $33.64 | 8500 |
| 2023-11-13 | 31.33 | $33.91 | 2500 |
| 2023-11-10 | 31.05 | $33.91 | 4710 |
| 2023-11-09 | 30.78 | $33.88 | 11700 |
| 2023-11-08 | 30.51 | $34.64 | 17800 |
| 2023-11-07 | 30.20 | $33.00 | 7300 |
| 2023-11-06 | 29.99 | $32.80 | 5216 |
| 2023-11-03 | 29.78 | $32.70 | 4400 |
| 2023-11-02 | 29.57 | $31.90 | 3100 |
| 2023-11-01 | 29.41 | $31.99 | 4800 |
| 2023-10-31 | 29.23 | $32.00 | 6700 |
| 2023-10-30 | 29.06 | $31.68 | 2700 |
| 2023-10-27 | 28.90 | $31.65 | 3200 |
| 2023-10-26 | 28.74 | $31.15 | 2700 |
| 2023-10-25 | 28.62 | $30.04 | 17200 |
| 2023-10-24 | 28.55 | $28.74 | 2914 |
| 2023-10-23 | 28.55 | $28.35 | 3111 |
| 2023-10-20 | 28.54 | $28.35 | 1618 |
| 2023-10-19 | 28.53 | $28.47 | 9300 |
| 2023-10-18 | 28.53 | $28.72 | 1348 |
| 2023-10-17 | 28.51 | $28.62 | 6337 |
| 2023-10-16 | 28.49 | $28.42 | 3039 |
| 2023-10-13 | 28.49 | $28.50 | 700 |
| 2023-10-12 | 28.49 | $28.50 | 1310 |
| 2023-10-11 | 28.49 | $28.51 | 6405 |
| 2023-10-10 | 28.49 | $28.61 | 1400 |
| 2023-10-09 | 28.48 | $28.65 | 1742 |
| 2023-10-06 | 28.47 | $28.63 | 2700 |
| 2023-10-05 | 28.46 | $28.63 | 4236 |
| 2023-10-04 | 28.46 | $28.45 | 6511 |
| 2023-10-03 | 28.46 | $28.48 | 1326 |
| 2023-10-02 | 28.47 | $28.49 | 3700 |
| 2023-09-29 | 28.49 | $28.50 | 2845 |
| 2023-09-28 | 28.52 | $28.65 | 2000 |
| 2023-09-27 | 28.53 | $28.63 | 4803 |
| 2023-09-26 | 28.55 | $28.74 | 1900 |
| 2023-09-25 | 28.55 | $28.20 | 1400 |
| 2023-09-22 | 28.59 | $28.24 | 800 |
| 2023-09-21 | 28.61 | $28.35 | 200 |
| 2023-09-20 | 28.63 | $28.35 | 2831 |
| 2023-09-19 | 28.65 | $28.35 | 700 |
| 2023-09-18 | 28.70 | $28.35 | 5901 |
| 2023-09-15 | 28.77 | $28.49 | 2440 |
| 2023-09-14 | 28.84 | $28.43 | 3243 |
| 2023-09-13 | 28.91 | $28.48 | 1828 |
| 2023-09-12 | 28.98 | $28.53 | 1300 |
| 2023-09-11 | 29.05 | $28.50 | 1000 |
| 2023-09-08 | 29.12 | $28.40 | 4600 |
| 2023-09-07 | 29.19 | $28.50 | 523 |
| 2023-09-06 | 29.27 | $28.51 | 5736 |
| 2023-09-05 | 29.36 | $28.76 | 2200 |
| 2023-09-01 | 29.43 | $28.90 | 1200 |
| 2023-08-31 | 29.46 | $28.98 | 5713 |
| 2023-08-30 | 29.49 | $29.00 | 7047 |
| 2023-08-29 | 29.53 | $28.95 | 713 |
| 2023-08-28 | 29.57 | $28.78 | 2400 |
| 2023-08-25 | 29.61 | $28.85 | 2200 |
| 2023-08-24 | 29.64 | $28.78 | 900 |
| 2023-08-23 | 29.69 | $28.66 | 2011 |
| 2023-08-22 | 29.74 | $28.70 | 13400 |
| 2023-08-21 | 29.77 | $29.35 | 10900 |
| 2023-08-18 | 29.77 | $29.88 | 425 |
| 2023-08-17 | 29.75 | $29.87 | 1245 |
| 2023-08-16 | 29.72 | $29.87 | 3100 |
| 2023-08-15 | 29.70 | $29.90 | 2700 |
| 2023-08-14 | 29.67 | $29.89 | 1828 |
| 2023-08-11 | 29.60 | $29.87 | 1600 |
| 2023-08-10 | 29.51 | $29.88 | 7300 |
| 2023-08-09 | 29.43 | $30.10 | 7600 |
| 2023-08-08 | 29.31 | $30.30 | 2009 |
| 2023-08-07 | 29.17 | $30.01 | 1740 |
| 2023-08-04 | 29.03 | $29.57 | 7300 |
| 2023-08-03 | 28.93 | $29.51 | 902 |
| 2023-08-02 | 28.85 | $29.96 | 1400 |
| 2023-08-01 | 28.75 | $29.62 | 5041 |
| 2023-07-31 | 28.69 | $29.57 | 16800 |
| 2023-07-28 | 28.60 | $29.57 | 8010 |
| 2023-07-27 | 28.52 | $29.68 | 9140 |
| 2023-07-26 | 28.43 | $29.60 | 13500 |
| 2023-07-25 | 28.35 | $29.42 | 2304 |
| 2023-07-24 | 28.27 | $29.31 | 1200 |
| 2023-07-21 | 28.20 | $29.40 | 4917 |
| 2023-07-20 | 28.13 | $29.40 | 1400 |
| 2023-07-19 | 28.03 | $29.40 | 1125 |
| 2023-07-18 | 27.94 | $29.35 | 8200 |
| 2023-07-17 | 27.87 | $28.49 | 400 |
| 2023-07-14 | 27.83 | $28.00 | 928 |
| 2023-07-13 | 27.81 | $28.30 | 637 |
| 2023-07-12 | 27.80 | $27.76 | 832 |
| 2023-07-11 | 27.82 | $27.38 | 4640 |
| 2023-07-10 | 27.85 | $27.36 | 9535 |
| 2023-07-07 | 27.86 | $27.55 | 10700 |
| 2023-07-06 | 27.81 | $27.88 | 5400 |
| 2023-07-05 | 27.74 | $27.86 | 5135 |
| 2023-07-03 | 27.66 | $28.56 | 1900 |
| 2023-06-30 | 27.54 | $27.74 | 17311 |
| 2023-06-29 | 27.45 | $28.00 | 1444 |
| 2023-06-28 | 27.35 | $27.91 | 2000 |
| 2023-06-27 | 27.27 | $27.93 | 5012 |
| 2023-06-26 | 27.18 | $27.72 | 19500 |
| 2023-06-23 | 27.10 | $27.95 | 11300 |
| 2023-06-22 | 27.02 | $28.00 | 25407 |
| 2023-06-21 | 26.92 | $27.50 | 34200 |
| 2023-06-20 | 26.84 | $27.56 | 30628 |
| 2023-06-16 | 26.75 | $28.00 | 124900 |
| 2023-06-15 | 26.62 | $27.55 | 10733 |
| 2023-06-14 | 26.51 | $27.60 | 169100 |
| 2023-06-13 | 26.40 | $28.21 | 14117 |
| 2023-06-12 | 26.25 | $28.11 | 9110 |
| 2023-06-09 | 26.09 | $27.93 | 8300 |
| 2023-06-08 | 25.94 | $27.60 | 5105 |
| 2023-06-07 | 25.81 | $26.58 | 17304 |
| 2023-06-06 | 25.72 | $26.40 | 11423 |
| 2023-06-05 | 25.63 | $26.26 | 10226 |
| 2023-06-02 | 25.58 | $26.33 | 5900 |
| 2023-06-01 | 25.48 | $25.87 | 10300 |
| 2023-05-31 | 25.49 | $25.95 | 10400 |
| 2023-05-30 | 25.56 | $26.32 | 1400 |
| 2023-05-26 | 25.68 | $26.16 | 250 |
| 2023-05-25 | 25.82 | $26.16 | 2600 |
| 2023-05-24 | 25.97 | $26.26 | 3500 |
| 2023-05-23 | 26.11 | $26.00 | 1818 |
| 2023-05-22 | 26.28 | $26.00 | 2800 |
| 2023-05-19 | 26.45 | $25.69 | 4000 |
| 2023-05-18 | 26.63 | $25.50 | 3400 |
| 2023-05-17 | 26.82 | $25.24 | 5300 |
| 2023-05-16 | 27.02 | $25.36 | 3512 |
| 2023-05-15 | 27.22 | $25.26 | 1900 |
| 2023-05-12 | 27.44 | $25.00 | 3632 |
| 2023-05-11 | 27.68 | $24.94 | 3600 |
| 2023-05-10 | 27.92 | $25.00 | 12410 |
| 2023-05-09 | 28.15 | $24.68 | 5114 |
| 2023-05-08 | 28.40 | $24.70 | 7700 |
| 2023-05-05 | 28.66 | $25.12 | 4200 |
| 2023-05-04 | 28.90 | $24.36 | 15100 |
| 2023-05-03 | 29.17 | $26.16 | 7740 |
| 2023-05-02 | 29.35 | $27.23 | 6248 |
| 2023-05-01 | 29.49 | $28.80 | 2529 |
| 2023-04-28 | 29.53 | $29.02 | 5800 |
| 2023-04-27 | 29.58 | $29.02 | 500 |
| 2023-04-26 | 29.66 | $29.15 | 4200 |
| 2023-04-25 | 29.73 | $29.40 | 3327 |
| 2023-04-24 | 29.80 | $29.34 | 275 |
| 2023-04-21 | 29.89 | $29.34 | 7032 |
| 2023-04-20 | 29.96 | $29.25 | 300 |
| 2023-04-19 | 30.06 | $29.25 | 7500 |
| 2023-04-18 | 30.14 | $29.37 | 3900 |
| 2023-04-17 | 30.21 | $29.62 | 3600 |
| 2023-04-14 | 30.28 | $29.90 | 4602 |
| 2023-04-13 | 30.35 | $29.59 | 3500 |
| 2023-04-12 | 30.42 | $29.64 | 2400 |
| 2023-04-11 | 30.51 | $29.74 | 10104 |
| 2023-04-10 | 30.62 | $29.80 | 14232 |
| 2023-04-06 | 30.74 | $30.00 | 10224 |
| 2023-04-05 | 30.86 | $29.73 | 2442 |
| 2023-04-04 | 31.01 | $29.85 | 5400 |
| 2023-04-03 | 31.14 | $30.04 | 2100 |
| 2023-03-31 | 31.28 | $29.64 | 15249 |
| 2023-03-30 | 31.44 | $30.00 | 10447 |
| 2023-03-29 | 31.57 | $30.50 | 400 |
| 2023-03-28 | 31.67 | $30.65 | 4601 |
| 2023-03-27 | 31.78 | $30.65 | 11000 |
| 2023-03-24 | 31.88 | $31.19 | 4300 |
| 2023-03-23 | 31.97 | $30.88 | 4500 |
| 2023-03-22 | 32.06 | $31.19 | 3100 |
| 2023-03-21 | 32.14 | $30.85 | 5200 |
| 2023-03-20 | 32.22 | $30.67 | 16100 |
| 2023-03-17 | 32.31 | $31.07 | 5215 |
| 2023-03-16 | 32.38 | $31.34 | 4100 |
| 2023-03-15 | 32.44 | $30.99 | 11800 |
| 2023-03-14 | 32.51 | $31.50 | 15700 |
| 2023-03-13 | 32.57 | $31.82 | 4308 |
| 2023-03-10 | 32.62 | $32.21 | 5635 |
| 2023-03-09 | 32.66 | $32.48 | 1700 |
| 2023-03-08 | 32.68 | $32.75 | 500 |
| 2023-03-07 | 32.69 | $32.40 | 3138 |
| 2023-03-06 | 32.73 | $32.82 | 400 |
| 2023-03-03 | 32.75 | $32.82 | 1202 |
| 2023-03-02 | 32.78 | $32.70 | 1300 |
| 2023-03-01 | 32.82 | $32.50 | 1609 |
| 2023-02-28 | 32.85 | $32.72 | 2029 |
| 2023-02-27 | 32.88 | $32.77 | 2065 |
| 2023-02-24 | 32.91 | $32.83 | 400 |
| 2023-02-23 | 32.94 | $32.81 | 800 |
| 2023-02-22 | 32.98 | $32.70 | 4500 |
| 2023-02-21 | 33.02 | $32.42 | 1100 |
| 2023-02-17 | 33.09 | $32.50 | 3300 |
| 2023-02-16 | 33.16 | $32.49 | 3400 |
| 2023-02-15 | 33.23 | $32.59 | 9200 |
| 2023-02-14 | 33.30 | $32.44 | 7600 |
| 2023-02-13 | 33.39 | $32.58 | 2539 |
| 2023-02-10 | 33.49 | $32.90 | 900 |
| 2023-02-09 | 33.58 | $32.90 | 900 |
| 2023-02-08 | 33.67 | $32.90 | 2500 |
| 2023-02-07 | 33.77 | $33.00 | 3300 |
| 2023-02-06 | 33.88 | $33.20 | 2225 |
| 2023-02-03 | 33.98 | $33.30 | 1100 |
| 2023-02-02 | 34.08 | $33.30 | 1136 |
| 2023-02-01 | 34.19 | $33.49 | 1802 |
| 2023-01-31 | 34.30 | $33.25 | 2330 |
| 2023-01-30 | 34.44 | $33.25 | 800 |
| 2023-01-27 | 34.51 | $33.31 | 4300 |
| 2023-01-26 | 34.55 | $33.50 | 1641 |
| 2023-01-25 | 34.50 | $33.50 | 14224 |
| 2023-01-24 | 34.43 | $33.66 | 5634 |
| 2023-01-23 | 34.31 | $33.67 | 2735 |
| 2023-01-20 | 34.18 | $33.89 | 1700 |
| 2023-01-19 | 34.05 | $33.95 | 400 |
| 2023-01-18 | 33.88 | $33.95 | 1014 |
| 2023-01-17 | 33.72 | $34.25 | 428 |
| 2023-01-13 | 33.48 | $34.56 | 700 |
| 2023-01-12 | 33.24 | $34.72 | 1600 |
| 2023-01-11 | 32.99 | $34.72 | 11932 |
| 2023-01-10 | 32.77 | $34.94 | 5434 |
| 2023-01-09 | 32.54 | $35.19 | 2502 |
| 2023-01-06 | 32.31 | $35.19 | 2332 |
| 2023-01-05 | 32.09 | $35.30 | 1200 |
| 2023-01-04 | 31.86 | $35.41 | 5600 |
| 2023-01-03 | 31.64 | $35.69 | 21400 |
| 2022-12-30 | 31.40 | $36.10 | 19700 |
| 2022-12-29 | 31.15 | $34.74 | 7422 |
| 2022-12-28 | 30.95 | $34.16 | 14000 |
| 2022-12-27 | 30.81 | $32.43 | 6700 |
| 2022-12-23 | 30.75 | $32.00 | 4046 |
| 2022-12-22 | 30.75 | $31.33 | 4000 |
| 2022-12-21 | 30.78 | $31.12 | 700 |
| 2022-12-20 | 30.81 | $31.28 | 5019 |
| 2022-12-19 | 30.84 | $30.55 | 3940 |
| 2022-12-16 | 30.90 | $30.67 | 6638 |
| 2022-12-15 | 30.95 | $29.50 | 3442 |
| 2022-12-14 | 31.07 | $29.69 | 1234 |
| 2022-12-13 | 31.18 | $29.73 | 4700 |
| 2022-12-12 | 31.27 | $30.32 | 5047 |
| 2022-12-09 | 31.34 | $30.37 | 548 |
| 2022-12-08 | 31.41 | $30.61 | 900 |
| 2022-12-07 | 31.48 | $30.77 | 1400 |
| 2022-12-06 | 31.54 | $30.80 | 1022 |
| 2022-12-05 | 31.60 | $30.87 | 3733 |
| 2022-12-02 | 31.66 | $31.01 | 3307 |
| 2022-12-01 | 31.72 | $31.00 | 3523 |
| 2022-11-30 | 31.78 | $30.80 | 10300 |
| 2022-11-29 | 31.86 | $31.25 | 4500 |
| 2022-11-28 | 31.93 | $31.34 | 6543 |
| 2022-11-25 | 32.00 | $31.92 | 700 |
| 2022-11-23 | 32.03 | $31.92 | 6100 |
| 2022-11-22 | 32.09 | $31.75 | 3100 |
| 2022-11-21 | 32.10 | $32.00 | 4000 |
| 2022-11-18 | 32.09 | $31.70 | 3635 |
| 2022-11-17 | 32.07 | $31.70 | 300 |
| 2022-11-16 | 32.05 | $31.88 | 2028 |
| 2022-11-15 | 32.01 | $31.80 | 900 |
| 2022-11-14 | 31.99 | $31.63 | 1329 |
| 2022-11-11 | 31.98 | $31.70 | 2900 |
| 2022-11-10 | 31.97 | $31.71 | 3401 |
| 2022-11-09 | 31.96 | $31.96 | 1905 |
| 2022-11-08 | 31.96 | $31.99 | 600 |
| 2022-11-07 | 31.96 | $31.99 | 2724 |
| 2022-11-04 | 31.95 | $32.05 | 900 |
| 2022-11-03 | 31.95 | $32.30 | 550 |
| 2022-11-02 | 31.92 | $32.30 | 1829 |
| 2022-11-01 | 31.89 | $32.40 | 2025 |
| 2022-10-31 | 31.86 | $32.51 | 1914 |
| 2022-10-28 | 31.80 | $32.76 | 600 |
| 2022-10-27 | 31.74 | $32.63 | 1500 |
| 2022-10-26 | 31.69 | $32.95 | 1749 |
| 2022-10-25 | 31.62 | $32.07 | 4123 |
| 2022-10-24 | 31.59 | $31.67 | 3335 |
| 2022-10-21 | 31.59 | $31.30 | 525 |
| 2022-10-20 | 31.60 | $31.30 | 2412 |
| 2022-10-19 | 31.63 | $31.25 | 11429 |
| 2022-10-18 | 31.67 | $31.30 | 3600 |
| 2022-10-17 | 31.72 | $31.47 | 4400 |
| 2022-10-14 | 31.77 | $31.45 | 3000 |
| 2022-10-13 | 31.83 | $31.58 | 6200 |
| 2022-10-12 | 31.81 | $31.96 | 5100 |
| 2022-10-11 | 31.78 | $31.97 | 4134 |
| 2022-10-10 | 31.75 | $31.87 | 534 |
| 2022-10-07 | 31.73 | $31.86 | 2300 |
| 2022-10-06 | 31.71 | $31.76 | 827 |
| 2022-10-05 | 31.69 | $31.82 | 640 |
| 2022-10-04 | 31.68 | $31.73 | 600 |
| 2022-10-03 | 31.67 | $31.39 | 4111 |
| 2022-09-30 | 31.69 | $31.56 | 4000 |
| 2022-09-29 | 31.71 | $31.50 | 3038 |
| 2022-09-28 | 31.73 | $31.50 | 5800 |
| 2022-09-27 | 31.76 | $31.53 | 700 |
| 2022-09-26 | 31.79 | $31.69 | 3600 |
| 2022-09-23 | 31.82 | $31.50 | 2449 |
| 2022-09-22 | 31.85 | $31.83 | 2141 |
| 2022-09-21 | 31.86 | $32.21 | 6500 |
| 2022-09-20 | 31.85 | $32.21 | 8047 |
| 2022-09-19 | 31.84 | $32.45 | 6441 |
| 2022-09-16 | 31.85 | $32.58 | 49119 |
| 2022-09-15 | 31.82 | $31.29 | 500 |
| 2022-09-14 | 31.86 | $31.29 | 3300 |
| 2022-09-13 | 31.91 | $31.50 | 1626 |
| 2022-09-12 | 31.96 | $31.37 | 307 |
| 2022-09-09 | 32.02 | $31.45 | 1200 |
| 2022-09-08 | 32.06 | $31.40 | 2104 |
| 2022-09-07 | 32.10 | $31.63 | 1317 |
| 2022-09-06 | 32.10 | $31.56 | 3800 |
| 2022-09-02 | 32.10 | $31.75 | 540 |
| 2022-09-01 | 32.11 | $31.97 | 2233 |
| 2022-08-31 | 32.12 | $31.98 | 2719 |
| 2022-08-30 | 32.10 | $31.98 | 12700 |
| 2022-08-29 | 32.11 | $32.20 | 1200 |
| 2022-08-26 | 32.10 | $32.15 | 1119 |
| 2022-08-25 | 32.14 | $32.16 | 433 |
| 2022-08-24 | 32.13 | $32.00 | 1638 |
| 2022-08-23 | 32.12 | $32.08 | 1400 |
| 2022-08-22 | 32.09 | $32.10 | 2243 |
| 2022-08-19 | 32.05 | $32.50 | 8000 |
| 2022-08-18 | 31.98 | $32.06 | 431 |
| 2022-08-17 | 31.93 | $32.07 | 247 |
| 2022-08-16 | 31.88 | $32.26 | 240 |
| 2022-08-15 | 31.84 | $32.60 | 800 |
| 2022-08-12 | 31.76 | $32.55 | 5100 |
| 2022-08-11 | 31.69 | $32.22 | 800 |
| 2022-08-10 | 31.63 | $32.25 | 700 |
| 2022-08-09 | 31.57 | $31.61 | 1400 |
| 2022-08-08 | 31.54 | $31.55 | 400 |
| 2022-08-05 | 31.51 | $32.00 | 300 |
| 2022-08-04 | 31.47 | $32.00 | 1100 |
| 2022-08-03 | 31.40 | $31.75 | 1800 |
| 2022-08-02 | 31.38 | $32.03 | 800 |
| 2022-08-01 | 31.29 | $32.03 | 1200 |
| 2022-07-29 | 31.20 | $32.92 | 6300 |
| 2022-07-28 | 31.06 | $32.07 | 1300 |
| 2022-07-27 | 30.95 | $31.83 | 2826 |
| 2022-07-26 | 30.88 | $31.45 | 1615 |
| 2022-07-25 | 30.79 | $31.22 | 1108 |
| 2022-07-22 | 30.69 | $31.20 | 5613 |
| 2022-07-21 | 30.62 | $31.06 | 6839 |
| 2022-07-20 | 30.57 | $31.06 | 3000 |
| 2022-07-19 | 30.51 | $31.30 | 8900 |
| 2022-07-18 | 30.37 | $31.16 | 1120 |
| 2022-07-15 | 30.27 | $31.05 | 2900 |
| 2022-07-14 | 30.21 | $31.02 | 3800 |
| 2022-07-13 | 30.15 | $31.00 | 6311 |
| 2022-07-12 | 30.11 | $31.00 | 7300 |
| 2022-07-11 | 30.10 | $30.95 | 6100 |
| 2022-07-08 | 30.10 | $31.20 | 3302 |
| 2022-07-07 | 30.09 | $30.70 | 700 |
| 2022-07-06 | 30.09 | $31.28 | 1500 |
| 2022-07-05 | 30.06 | $30.20 | 3300 |
| 2022-07-01 | 30.09 | $30.25 | 22200 |
| 2022-06-30 | 30.11 | $30.16 | 5400 |
| 2022-06-29 | 30.13 | $29.99 | 11100 |
| 2022-06-28 | 30.15 | $30.26 | 13138 |
| 2022-06-27 | 30.14 | $29.70 | 12600 |
| 2022-06-24 | 30.14 | $29.30 | 3034 |
| 2022-06-23 | 30.14 | $29.85 | 5000 |
| 2022-06-22 | 30.10 | $29.99 | 43000 |
| 2022-06-21 | 30.07 | $29.78 | 41200 |
| 2022-06-17 | 30.05 | $28.64 | 60500 |
| 2022-06-16 | 30.10 | $29.05 | 58742 |
| 2022-06-15 | 30.12 | $29.85 | 72700 |
| 2022-06-14 | 30.15 | $29.84 | 22341 |
| 2022-06-13 | 30.17 | $30.14 | 24946 |
| 2022-06-10 | 30.21 | $30.89 | 3900 |
| 2022-06-09 | 30.21 | $30.90 | 1400 |
| 2022-06-08 | 30.22 | $31.08 | 4400 |
| 2022-06-07 | 30.23 | $30.60 | 7139 |
| 2022-06-06 | 30.26 | $30.67 | 12803 |
| 2022-06-03 | 30.30 | $30.80 | 1800 |
| 2022-06-02 | 30.33 | $30.72 | 1420 |
| 2022-06-01 | 30.39 | $30.47 | 1000 |
| 2022-05-31 | 30.46 | $30.47 | 2813 |
| 2022-05-27 | 30.54 | $30.12 | 4647 |
| 2022-05-26 | 30.66 | $29.59 | 6900 |
| 2022-05-25 | 30.78 | $29.39 | 3300 |
| 2022-05-24 | 30.95 | $29.05 | 6406 |
| 2022-05-23 | 31.14 | $29.40 | 13840 |
| 2022-05-20 | 31.35 | $29.37 | 5914 |
| 2022-05-19 | 31.56 | $29.56 | 10502 |
| 2022-05-18 | 31.75 | $29.58 | 7000 |
| 2022-05-17 | 31.95 | $30.32 | 200 |
| 2022-05-16 | 32.12 | $30.32 | 8500 |
| 2022-05-13 | 32.26 | $30.82 | 2600 |
| 2022-05-12 | 32.37 | $31.00 | 350 |
| 2022-05-11 | 32.47 | $31.00 | 4200 |
| 2022-05-10 | 32.57 | $31.30 | 500 |
| 2022-05-09 | 32.66 | $31.30 | 10000 |
| 2022-05-06 | 32.79 | $31.45 | 2739 |
| 2022-05-05 | 32.89 | $31.37 | 5600 |
| 2022-05-04 | 33.00 | $31.86 | 7500 |
| 2022-05-03 | 33.10 | $32.00 | 3500 |
| 2022-05-02 | 33.20 | $32.00 | 29300 |
| 2022-04-29 | 33.29 | $32.42 | 5246 |
| 2022-04-28 | 33.36 | $32.15 | 923 |
| 2022-04-27 | 33.44 | $32.75 | 23500 |
| 2022-04-26 | 33.51 | $32.76 | 6500 |
| 2022-04-25 | 33.62 | $33.71 | 800 |
| 2022-04-22 | 33.67 | $33.49 | 500 |
| 2022-04-21 | 33.73 | $33.49 | 500 |
| 2022-04-20 | 33.78 | $33.49 | 1426 |
| 2022-04-19 | 33.84 | $33.69 | 9815 |
| 2022-04-18 | 33.86 | $33.12 | 500 |
| 2022-04-14 | 33.90 | $33.12 | 633 |
| 2022-04-13 | 33.95 | $32.99 | 700 |
| 2022-04-12 | 33.98 | $32.92 | 5800 |
| 2022-04-11 | 34.02 | $33.19 | 5400 |
| 2022-04-08 | 34.05 | $33.80 | 1500 |
| 2022-04-07 | 34.06 | $33.50 | 344 |
| 2022-04-06 | 34.09 | $33.50 | 700 |
| 2022-04-05 | 34.11 | $33.90 | 2500 |
| 2022-04-04 | 34.12 | $33.97 | 400 |
| 2022-04-01 | 34.12 | $33.86 | 732 |
| 2022-03-31 | 34.12 | $33.73 | 300 |
| 2022-03-30 | 34.13 | $33.73 | 1408 |
| 2022-03-29 | 34.11 | $34.31 | 444 |
| 2022-03-28 | 34.04 | $34.85 | 1000 |
| 2022-03-25 | 33.97 | $34.75 | 1591 |
| 2022-03-24 | 33.90 | $34.69 | 1337 |
| 2022-03-23 | 33.85 | $34.49 | 4000 |
| 2022-03-22 | 33.80 | $34.60 | 812 |
| 2022-03-21 | 33.73 | $34.18 | 1700 |
| 2022-03-18 | 33.72 | $34.00 | 5000 |
| 2022-03-17 | 33.69 | $33.96 | 1042 |
| 2022-03-16 | 33.68 | $33.69 | 1800 |
| 2022-03-15 | 33.68 | $33.70 | 2342 |
| 2022-03-14 | 33.66 | $33.75 | 2300 |
| 2022-03-11 | 33.65 | $33.99 | 800 |
| 2022-03-10 | 33.64 | $34.05 | 900 |
| 2022-03-09 | 33.62 | $34.01 | 1900 |
| 2022-03-08 | 33.60 | $34.00 | 2735 |
| 2022-03-07 | 33.58 | $34.08 | 2120 |
| 2022-03-04 | 33.58 | $33.85 | 200 |
| 2022-03-03 | 33.57 | $33.85 | 4900 |
| 2022-03-02 | 33.57 | $33.35 | 400 |
| 2022-03-01 | 33.60 | $33.02 | 915 |
| 2022-02-28 | 33.62 | $33.32 | 2431 |
| 2022-02-25 | 33.61 | $33.51 | 4500 |
| 2022-02-24 | 33.60 | $33.51 | 1016 |
| 2022-02-23 | 33.59 | $33.56 | 1945 |
| 2022-02-22 | 33.59 | $33.31 | 1000 |
| 2022-02-18 | 33.62 | $33.79 | 4122 |
| 2022-02-17 | 33.63 | $33.55 | 400 |
| 2022-02-16 | 33.63 | $33.70 | 100 |
| 2022-02-15 | 33.63 | $33.70 | 2518 |
| 2022-02-14 | 33.63 | $33.31 | 1400 |
| 2022-02-11 | 33.64 | $33.57 | 1500 |
| 2022-02-10 | 33.65 | $33.67 | 250 |
| 2022-02-09 | 33.64 | $33.67 | 400 |
| 2022-02-08 | 33.65 | $33.67 | 743 |
| 2022-02-07 | 33.67 | $33.70 | 2105 |
| 2022-02-04 | 33.68 | $33.97 | 800 |
| 2022-02-03 | 33.66 | $33.75 | 350 |
| 2022-02-02 | 33.65 | $33.75 | 1900 |
| 2022-02-01 | 33.64 | $34.00 | 700 |
| 2022-01-31 | 33.60 | $33.30 | 300 |
| 2022-01-28 | 33.59 | $33.30 | 400 |
| 2022-01-27 | 33.57 | $33.30 | 500 |
| 2022-01-26 | 33.56 | $33.30 | 1529 |
| 2022-01-25 | 33.55 | $33.50 | 1910 |
| 2022-01-24 | 33.53 | $33.85 | 400 |
| 2022-01-21 | 33.50 | $34.00 | 1318 |
| 2022-01-20 | 33.43 | $33.61 | 601 |
| 2022-01-19 | 33.36 | $33.60 | 603 |
| 2022-01-18 | 33.29 | $33.69 | 1538 |
| 2022-01-14 | 33.22 | $33.57 | 1742 |
| 2022-01-13 | 33.15 | $33.70 | 2400 |
| 2022-01-12 | 33.05 | $33.50 | 5500 |
| 2022-01-11 | 32.97 | $34.00 | 1627 |
| 2022-01-10 | 32.92 | $33.99 | 1200 |
| 2022-01-07 | 32.92 | $33.89 | 1314 |
| 2022-01-06 | 32.86 | $33.60 | 1700 |
| 2022-01-05 | 32.84 | $33.54 | 2100 |
| 2022-01-04 | 32.85 | $33.63 | 500 |
| 2022-01-03 | 32.82 | $33.10 | 3503 |
| 2021-12-31 | 32.83 | $33.10 | 1111 |
| 2021-12-30 | 32.82 | $33.00 | 3000 |
| 2021-12-29 | 32.80 | $33.00 | 1900 |
| 2021-12-28 | 32.79 | $33.21 | 612 |
| 2021-12-27 | 32.77 | $33.01 | 700 |
| 2021-12-23 | 32.75 | $33.32 | 7912 |
| 2021-12-22 | 32.72 | $32.45 | 1435 |
| 2021-12-21 | 32.74 | $32.23 | 9400 |
| 2021-12-20 | 32.76 | $32.21 | 2500 |
| 2021-12-17 | 32.79 | $32.35 | 900 |
| 2021-12-16 | 32.81 | $32.12 | 1500 |
| 2021-12-15 | 32.83 | $31.79 | 7609 |
| 2021-12-14 | 32.89 | $31.78 | 22568 |
| 2021-12-13 | 32.91 | $33.10 | 2612 |
| 2021-12-10 | 32.86 | $33.96 | 3933 |
| 2021-12-09 | 32.76 | $32.75 | 1728 |
| 2021-12-08 | 32.73 | $33.21 | 3104 |
| 2021-12-07 | 32.68 | $33.75 | 1701 |
| 2021-12-06 | 32.60 | $33.00 | 3100 |
| 2021-12-03 | 32.56 | $33.30 | 1400 |
| 2021-12-02 | 32.51 | $32.78 | 425 |
| 2021-12-01 | 32.50 | $32.70 | 6100 |
| 2021-11-30 | 32.49 | $32.70 | 2917 |
| 2021-11-29 | 32.51 | $32.88 | 416 |
| 2021-11-26 | 32.49 | $32.70 | 400 |
| 2021-11-24 | 32.48 | $32.70 | 2800 |
| 2021-11-23 | 32.47 | $32.72 | 2300 |
| 2021-11-22 | 32.46 | $32.75 | 450 |
| 2021-11-19 | 32.47 | $32.75 | 1300 |
| 2021-11-18 | 32.49 | $32.70 | 1400 |
| 2021-11-17 | 32.48 | $32.65 | 1839 |
| 2021-11-16 | 32.44 | $32.92 | 3100 |
| 2021-11-15 | 32.39 | $32.10 | 1600 |
| 2021-11-12 | 32.36 | $32.22 | 2900 |
| 2021-11-11 | 32.36 | $31.85 | 7100 |
| 2021-11-10 | 32.35 | $32.16 | 6348 |
| 2021-11-09 | 32.35 | $32.23 | 475 |
| 2021-11-08 | 32.36 | $32.23 | 1900 |
| 2021-11-05 | 32.36 | $32.20 | 2200 |
| 2021-11-04 | 32.34 | $32.30 | 800 |
| 2021-11-03 | 32.33 | $32.55 | 500 |
| 2021-11-02 | 32.33 | $32.55 | 1242 |
| 2021-11-01 | 32.29 | $32.99 | 2700 |
| 2021-10-29 | 32.23 | $32.50 | 1200 |
| 2021-10-28 | 32.19 | $32.50 | 400 |
| 2021-10-27 | 32.16 | $32.50 | 2500 |
| 2021-10-26 | 32.13 | $32.53 | 1417 |
| 2021-10-25 | 32.11 | $33.01 | 300 |
| 2021-10-22 | 32.06 | $33.01 | 1713 |
| 2021-10-21 | 32.01 | $32.50 | 2138 |
| 2021-10-20 | 31.97 | $31.89 | 350 |
| 2021-10-19 | 31.98 | $31.89 | 2000 |
| 2021-10-18 | 31.99 | $31.65 | 815 |
| 2021-10-15 | 32.02 | $32.13 | 2810 |
| 2021-10-14 | 32.03 | $31.77 | 1600 |
| 2021-10-13 | 32.05 | $32.15 | 1420 |
| 2021-10-12 | 32.05 | $32.25 | 375 |
| 2021-10-11 | 32.04 | $32.25 | 1000 |
| 2021-10-08 | 32.03 | $31.90 | 1600 |
| 2021-10-07 | 31.99 | $32.06 | 1539 |
| 2021-10-06 | 31.95 | $32.50 | 2104 |
| 2021-10-05 | 31.88 | $31.86 | 8514 |
| 2021-10-04 | 31.87 | $31.77 | 400 |
| 2021-10-01 | 31.84 | $31.77 | 1100 |
| 2021-09-30 | 31.85 | $31.77 | 640 |
| 2021-09-29 | 31.85 | $31.98 | 2000 |
| 2021-09-28 | 31.84 | $32.00 | 900 |
| 2021-09-27 | 31.84 | $32.00 | 4405 |
| 2021-09-24 | 31.85 | $32.20 | 1330 |
| 2021-09-23 | 31.85 | $31.64 | 3900 |
| 2021-09-22 | 31.88 | $32.00 | 1329 |
| 2021-09-21 | 31.86 | $32.22 | 1100 |
| 2021-09-20 | 31.85 | $32.27 | 3301 |
| 2021-09-17 | 31.82 | $32.31 | 7400 |
| 2021-09-16 | 31.79 | $32.13 | 4148 |
| 2021-09-15 | 31.80 | $32.15 | 2000 |
| 2021-09-14 | 31.81 | $32.00 | 1343 |
| 2021-09-13 | 31.83 | $32.05 | 7629 |
| 2021-09-10 | 31.89 | $31.15 | 2520 |
| 2021-09-09 | 31.99 | $31.21 | 1722 |
| 2021-09-08 | 32.10 | $31.21 | 1416 |
| 2021-09-07 | 32.21 | $31.56 | 1812 |
| 2021-09-03 | 32.30 | $31.25 | 6935 |
| 2021-09-02 | 32.42 | $31.90 | 2100 |
| 2021-09-01 | 32.47 | $31.86 | 3000 |
| 2021-08-31 | 32.55 | $31.71 | 3100 |
| 2021-08-30 | 32.59 | $31.88 | 4400 |
| 2021-08-27 | 32.69 | $32.30 | 3516 |
| 2021-08-26 | 32.76 | $32.20 | 6737 |
| 2021-08-25 | 32.83 | $32.15 | 11700 |
| 2021-08-24 | 32.92 | $31.74 | 523 |
| 2021-08-23 | 33.06 | $31.91 | 4700 |
| 2021-08-20 | 33.17 | $31.68 | 400 |
| 2021-08-19 | 33.28 | $31.68 | 9000 |
| 2021-08-18 | 33.33 | $32.35 | 250 |
| 2021-08-17 | 33.35 | $32.35 | 1200 |
| 2021-08-16 | 33.34 | $32.40 | 2241 |
| 2021-08-13 | 33.33 | $33.21 | 2038 |
| 2021-08-12 | 33.34 | $33.22 | 2600 |
| 2021-08-11 | 33.33 | $33.50 | 2519 |
| 2021-08-10 | 33.27 | $33.40 | 1729 |
| 2021-08-09 | 33.21 | $33.39 | 1505 |
| 2021-08-06 | 33.16 | $33.52 | 4400 |
| 2021-08-05 | 33.08 | $33.00 | 4700 |
| 2021-08-04 | 33.02 | $33.40 | 3528 |
| 2021-08-03 | 32.95 | $32.43 | 8848 |
| 2021-08-02 | 32.93 | $33.95 | 3622 |
| 2021-07-30 | 32.83 | $33.76 | 406 |
| 2021-07-29 | 32.74 | $33.53 | 5909 |
| 2021-07-28 | 32.66 | $34.04 | 4000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
62.22
2026-07-24
Close Price
$62.28
Vol: 46951
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.07
Average
35.39
Maximum
62.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.22 | $62.28 | 46951 |
| 2026-07-23 | 62.22 | $62.81 | 35900 |
| 2026-07-22 | 62.16 | $61.69 | 112300 |
| 2026-07-21 | 62.21 | $63.50 | 32023 |
| 2026-07-20 | 62.07 | $62.99 | 25100 |
| 2026-07-17 | 61.97 | $62.58 | 44904 |
| 2026-07-16 | 61.91 | $63.49 | 36700 |
| 2026-07-15 | 61.74 | $62.17 | 27000 |
| 2026-07-14 | 61.70 | $61.82 | 36702 |
| 2026-07-13 | 61.68 | $62.24 | 48500 |
| 2026-07-10 | 61.62 | $61.79 | 31420 |
| 2026-07-09 | 61.61 | $61.28 | 28844 |
| 2026-07-08 | 61.64 | $60.98 | 42349 |
| 2026-07-07 | 61.71 | $61.72 | 37723 |
| 2026-07-06 | 61.71 | $63.95 | 73100 |
| 2026-07-02 | 61.48 | $63.62 | 48100 |
| 2026-07-01 | 61.25 | $63.84 | 75800 |
| 2026-06-30 | 60.98 | $62.60 | 38900 |
| 2026-06-29 | 60.81 | $64.00 | 34200 |
| 2026-06-26 | 60.47 | $63.21 | 144500 |
| 2026-06-25 | 60.18 | $62.44 | 21416 |
| 2026-06-24 | 59.94 | $61.92 | 23929 |
| 2026-06-23 | 59.74 | $63.11 | 29105 |
| 2026-06-22 | 59.38 | $62.04 | 16304 |
| 2026-06-18 | 59.10 | $61.45 | 17810 |
| 2026-06-17 | 58.85 | $60.22 | 15300 |
| 2026-06-16 | 58.71 | $60.77 | 50717 |
| 2026-06-15 | 58.49 | $59.69 | 16800 |
| 2026-06-12 | 58.37 | $60.82 | 17312 |
| 2026-06-11 | 58.11 | $59.98 | 17100 |
| 2026-06-10 | 57.91 | $59.67 | 35346 |
| 2026-06-09 | 57.72 | $61.13 | 22130 |
| 2026-06-08 | 57.37 | $58.93 | 32307 |
| 2026-06-05 | 57.20 | $58.73 | 28015 |
| 2026-06-04 | 57.04 | $58.00 | 15306 |
| 2026-06-03 | 56.94 | $55.98 | 21500 |
| 2026-06-02 | 57.04 | $56.67 | 18600 |
| 2026-06-01 | 57.08 | $57.02 | 12300 |
| 2026-05-29 | 57.09 | $58.13 | 12647 |
| 2026-05-28 | 56.98 | $58.48 | 15110 |
| 2026-05-27 | 56.82 | $58.88 | 18822 |
| 2026-05-26 | 56.60 | $57.26 | 20312 |
| 2026-05-22 | 56.53 | $58.29 | 56807 |
| 2026-05-21 | 56.35 | $57.59 | 25818 |
| 2026-05-20 | 56.21 | $56.91 | 15747 |
| 2026-05-19 | 56.14 | $56.79 | 41417 |
| 2026-05-18 | 56.07 | $55.38 | 34510 |
| 2026-05-15 | 56.15 | $54.41 | 12735 |
| 2026-05-14 | 56.33 | $56.34 | 23800 |
| 2026-05-13 | 56.33 | $55.80 | 20100 |
| 2026-05-12 | 56.38 | $56.10 | 17900 |
| 2026-05-11 | 56.41 | $55.96 | 21704 |
| 2026-05-08 | 56.46 | $58.50 | 44530 |
| 2026-05-07 | 56.25 | $57.57 | 17300 |
| 2026-05-06 | 56.11 | $57.22 | 24916 |
| 2026-05-05 | 55.99 | $57.49 | 26400 |
| 2026-05-04 | 55.83 | $56.12 | 32000 |
| 2026-05-01 | 55.80 | $57.14 | 58600 |
| 2026-04-30 | 55.66 | $56.35 | 43601 |
| 2026-04-29 | 55.59 | $55.35 | 33700 |
| 2026-04-28 | 55.61 | $58.81 | 21306 |
| 2026-04-27 | 55.28 | $56.76 | 81730 |
| 2026-04-24 | 55.12 | $56.03 | 24500 |
| 2026-04-23 | 55.02 | $56.26 | 18500 |
| 2026-04-22 | 54.89 | $56.37 | 15100 |
| 2026-04-21 | 54.74 | $56.59 | 38000 |
| 2026-04-20 | 54.54 | $57.53 | 43614 |
| 2026-04-17 | 54.23 | $58.47 | 68600 |
| 2026-04-16 | 53.78 | $56.36 | 14300 |
| 2026-04-15 | 53.51 | $56.57 | 17828 |
| 2026-04-14 | 53.19 | $57.14 | 32200 |
| 2026-04-13 | 52.78 | $57.30 | 48100 |
| 2026-04-10 | 52.30 | $56.60 | 131416 |
| 2026-04-09 | 51.85 | $56.95 | 35600 |
| 2026-04-08 | 51.31 | $54.74 | 57800 |
| 2026-04-07 | 50.95 | $54.11 | 28100 |
| 2026-04-06 | 50.61 | $53.04 | 56900 |
| 2026-04-02 | 50.36 | $51.67 | 26001 |
| 2026-04-01 | 50.22 | $50.39 | 30120 |
| 2026-03-31 | 50.20 | $51.08 | 86647 |
| 2026-03-30 | 50.11 | $51.57 | 37500 |
| 2026-03-27 | 49.96 | $50.27 | 8400 |
| 2026-03-26 | 49.92 | $50.56 | 13400 |
| 2026-03-25 | 49.86 | $50.14 | 10502 |
| 2026-03-24 | 49.83 | $50.11 | 9901 |
| 2026-03-23 | 49.80 | $50.15 | 18100 |
| 2026-03-20 | 49.76 | $48.47 | 30412 |
| 2026-03-19 | 49.90 | $49.08 | 19728 |
| 2026-03-18 | 49.98 | $47.92 | 20800 |
| 2026-03-17 | 50.20 | $48.89 | 17634 |
| 2026-03-16 | 50.34 | $49.79 | 17216 |
| 2026-03-13 | 50.40 | $49.07 | 13000 |
| 2026-03-12 | 50.54 | $49.38 | 12500 |
| 2026-03-11 | 50.66 | $49.40 | 12734 |
| 2026-03-10 | 50.79 | $49.87 | 20700 |
| 2026-03-09 | 50.89 | $48.86 | 33607 |
| 2026-03-06 | 51.10 | $50.07 | 35944 |
| 2026-03-05 | 51.21 | $51.11 | 46900 |
| 2026-03-04 | 51.22 | $52.41 | 15837 |
| 2026-03-03 | 51.09 | $52.61 | 21908 |
| 2026-03-02 | 50.93 | $52.96 | 24715 |
| 2026-02-27 | 50.72 | $51.48 | 30300 |
| 2026-02-26 | 50.64 | $51.79 | 15600 |
| 2026-02-25 | 50.52 | $52.33 | 18000 |
| 2026-02-24 | 50.33 | $51.79 | 30524 |
| 2026-02-23 | 50.18 | $51.25 | 39111 |
| 2026-02-20 | 50.06 | $51.58 | 12300 |
| 2026-02-19 | 49.90 | $51.06 | 14233 |
| 2026-02-18 | 49.78 | $50.66 | 36100 |
| 2026-02-17 | 49.69 | $49.96 | 17240 |
| 2026-02-13 | 49.66 | $49.12 | 22936 |
| 2026-02-12 | 49.72 | $49.61 | 35300 |
| 2026-02-11 | 49.73 | $48.54 | 14700 |
| 2026-02-10 | 49.86 | $49.62 | 31500 |
| 2026-02-09 | 49.88 | $48.36 | 34320 |
| 2026-02-06 | 50.04 | $48.06 | 29043 |
| 2026-02-05 | 50.25 | $47.32 | 44921 |
| 2026-02-04 | 50.56 | $48.27 | 57747 |
| 2026-02-03 | 50.80 | $50.22 | 23700 |
| 2026-02-02 | 50.86 | $51.59 | 79500 |
| 2026-01-30 | 50.78 | $51.01 | 87346 |
| 2026-01-29 | 50.76 | $50.69 | 45746 |
| 2026-01-28 | 50.76 | $49.36 | 63125 |
| 2026-01-27 | 50.91 | $48.36 | 78908 |
| 2026-01-26 | 51.18 | $48.41 | 79547 |
| 2026-01-23 | 51.47 | $47.81 | 62900 |
| 2026-01-22 | 51.86 | $52.41 | 69949 |
| 2026-01-21 | 51.80 | $52.26 | 119916 |
| 2026-01-20 | 51.75 | $50.73 | 35200 |
| 2026-01-16 | 51.86 | $53.15 | 67635 |
| 2026-01-15 | 51.72 | $53.96 | 118900 |
| 2026-01-14 | 51.49 | $51.41 | 95000 |
| 2026-01-13 | 51.50 | $51.16 | 59400 |
| 2026-01-12 | 51.53 | $50.39 | 39300 |
| 2026-01-09 | 51.65 | $51.53 | 86900 |
| 2026-01-08 | 51.66 | $53.31 | 222314 |
| 2026-01-07 | 51.49 | $50.04 | 93227 |
| 2026-01-06 | 51.64 | $49.24 | 52800 |
| 2026-01-05 | 51.90 | $50.14 | 183200 |
| 2026-01-02 | 52.08 | $48.93 | 36800 |
| 2025-12-31 | 52.41 | $50.20 | 19400 |
| 2025-12-30 | 52.65 | $50.50 | 30910 |
| 2025-12-29 | 52.87 | $50.20 | 23945 |
| 2025-12-26 | 53.15 | $51.03 | 31103 |
| 2025-12-24 | 53.38 | $51.64 | 31500 |
| 2025-12-23 | 53.56 | $52.30 | 55147 |
| 2025-12-22 | 53.69 | $53.63 | 63400 |
| 2025-12-19 | 53.70 | $55.01 | 115048 |
| 2025-12-18 | 53.56 | $56.52 | 153313 |
| 2025-12-17 | 53.25 | $56.12 | 107700 |
| 2025-12-16 | 52.95 | $55.97 | 54100 |
| 2025-12-15 | 52.63 | $56.26 | 76810 |
| 2025-12-12 | 52.25 | $55.32 | 84100 |
| 2025-12-11 | 51.92 | $54.15 | 44700 |
| 2025-12-10 | 51.69 | $54.09 | 113500 |
| 2025-12-09 | 51.44 | $52.87 | 25800 |
| 2025-12-08 | 51.29 | $53.35 | 18941 |
| 2025-12-05 | 51.07 | $53.64 | 17103 |
| 2025-12-04 | 50.80 | $53.98 | 32200 |
| 2025-12-03 | 50.46 | $53.87 | 47700 |
| 2025-12-02 | 50.10 | $52.43 | 35800 |
| 2025-12-01 | 49.86 | $52.79 | 25600 |
| 2025-11-28 | 49.55 | $53.51 | 32500 |
| 2025-11-26 | 49.13 | $53.91 | 92707 |
| 2025-11-25 | 48.63 | $53.05 | 35109 |
| 2025-11-24 | 48.16 | $52.44 | 76447 |
| 2025-11-21 | 47.71 | $51.01 | 65835 |
| 2025-11-20 | 47.37 | $48.98 | 44031 |
| 2025-11-19 | 47.20 | $48.58 | 38100 |
| 2025-11-18 | 47.05 | $47.99 | 20927 |
| 2025-11-17 | 46.95 | $47.98 | 17700 |
| 2025-11-14 | 46.85 | $48.80 | 30400 |
| 2025-11-13 | 46.64 | $48.81 | 17413 |
| 2025-11-12 | 46.41 | $48.81 | 29000 |
| 2025-11-11 | 46.16 | $48.66 | 29500 |
| 2025-11-10 | 45.90 | $47.15 | 49316 |
| 2025-11-07 | 45.76 | $46.06 | 11700 |
| 2025-11-06 | 45.73 | $46.24 | 28000 |
| 2025-11-05 | 45.68 | $46.25 | 27200 |
| 2025-11-04 | 45.62 | $45.60 | 20200 |
| 2025-11-03 | 45.62 | $45.41 | 12038 |
| 2025-10-31 | 45.64 | $45.30 | 12100 |
| 2025-10-30 | 45.68 | $45.38 | 20900 |
| 2025-10-29 | 45.71 | $45.73 | 51200 |
| 2025-10-28 | 45.71 | $46.55 | 16500 |
| 2025-10-27 | 45.62 | $46.51 | 16300 |
| 2025-10-24 | 45.53 | $46.41 | 18719 |
| 2025-10-23 | 45.43 | $45.75 | 24800 |
| 2025-10-22 | 45.40 | $45.81 | 54700 |
| 2025-10-21 | 45.36 | $44.55 | 11400 |
| 2025-10-20 | 45.44 | $44.35 | 20807 |
| 2025-10-17 | 45.55 | $43.79 | 13139 |
| 2025-10-16 | 45.74 | $43.72 | 15412 |
| 2025-10-15 | 45.95 | $45.81 | 15800 |
| 2025-10-14 | 45.97 | $45.60 | 35600 |
| 2025-10-13 | 46.01 | $44.77 | 21014 |
| 2025-10-10 | 46.14 | $44.61 | 11800 |
| 2025-10-09 | 46.30 | $45.50 | 17046 |
| 2025-10-08 | 46.38 | $45.58 | 13016 |
| 2025-10-07 | 46.47 | $45.63 | 10717 |
| 2025-10-06 | 46.55 | $45.43 | 20943 |
| 2025-10-03 | 46.67 | $45.43 | 14300 |
| 2025-10-02 | 46.80 | $45.03 | 12915 |
| 2025-10-01 | 46.99 | $45.57 | 19301 |
| 2025-09-30 | 47.14 | $46.00 | 16900 |
| 2025-09-29 | 47.26 | $46.33 | 15539 |
| 2025-09-26 | 47.36 | $47.87 | 15020 |
| 2025-09-25 | 47.30 | $48.27 | 9400 |
| 2025-09-24 | 47.20 | $48.41 | 14012 |
| 2025-09-23 | 47.07 | $48.78 | 21042 |
| 2025-09-22 | 46.89 | $48.83 | 26546 |
| 2025-09-19 | 46.69 | $48.92 | 70200 |
| 2025-09-18 | 46.46 | $48.77 | 21100 |
| 2025-09-17 | 46.21 | $47.80 | 23720 |
| 2025-09-16 | 46.05 | $47.44 | 7801 |
| 2025-09-15 | 45.90 | $47.46 | 7001 |
| 2025-09-12 | 45.74 | $47.38 | 6238 |
| 2025-09-11 | 45.56 | $47.61 | 9500 |
| 2025-09-10 | 45.35 | $47.43 | 9911 |
| 2025-09-09 | 45.13 | $47.50 | 10934 |
| 2025-09-08 | 44.88 | $47.65 | 10000 |
| 2025-09-05 | 44.59 | $47.25 | 10921 |
| 2025-09-04 | 44.30 | $47.02 | 20000 |
| 2025-09-03 | 44.02 | $46.45 | 16400 |
| 2025-09-02 | 43.76 | $46.56 | 16807 |
| 2025-08-29 | 43.47 | $46.70 | 17708 |
| 2025-08-28 | 43.13 | $46.66 | 23000 |
| 2025-08-27 | 42.76 | $46.55 | 27706 |
| 2025-08-26 | 42.36 | $46.55 | 34600 |
| 2025-08-25 | 41.92 | $45.12 | 33900 |
| 2025-08-22 | 41.58 | $44.34 | 36800 |
| 2025-08-21 | 41.29 | $42.51 | 6600 |
| 2025-08-20 | 41.16 | $42.73 | 9200 |
| 2025-08-19 | 40.99 | $42.60 | 15044 |
| 2025-08-18 | 40.83 | $42.15 | 9649 |
| 2025-08-15 | 40.69 | $42.40 | 32203 |
| 2025-08-14 | 40.51 | $42.75 | 12500 |
| 2025-08-13 | 40.27 | $43.05 | 12200 |
| 2025-08-12 | 39.98 | $42.82 | 21500 |
| 2025-08-11 | 39.68 | $40.04 | 16500 |
| 2025-08-08 | 39.64 | $40.29 | 17441 |
| 2025-08-07 | 39.57 | $38.98 | 12000 |
| 2025-08-06 | 39.63 | $38.92 | 8944 |
| 2025-08-05 | 39.71 | $39.17 | 15110 |
| 2025-08-04 | 39.76 | $39.00 | 14405 |
| 2025-08-01 | 39.84 | $39.01 | 35608 |
| 2025-07-31 | 39.93 | $40.20 | 23600 |
| 2025-07-30 | 39.90 | $40.48 | 32419 |
| 2025-07-29 | 39.84 | $41.26 | 15222 |
| 2025-07-28 | 39.69 | $42.04 | 34200 |
| 2025-07-25 | 39.45 | $42.58 | 23023 |
| 2025-07-24 | 39.12 | $42.83 | 37400 |
| 2025-07-23 | 38.73 | $42.93 | 66538 |
| 2025-07-22 | 38.28 | $41.79 | 60015 |
| 2025-07-21 | 37.91 | $40.34 | 32700 |
| 2025-07-18 | 37.66 | $40.24 | 59346 |
| 2025-07-17 | 37.39 | $39.12 | 34416 |
| 2025-07-16 | 37.20 | $38.50 | 27400 |
| 2025-07-15 | 37.07 | $38.39 | 44400 |
| 2025-07-14 | 36.93 | $39.00 | 27316 |
| 2025-07-11 | 36.71 | $38.62 | 20000 |
| 2025-07-10 | 36.51 | $38.91 | 55413 |
| 2025-07-09 | 36.26 | $37.88 | 31100 |
| 2025-07-08 | 36.08 | $37.51 | 27900 |
| 2025-07-07 | 35.93 | $36.92 | 26900 |
| 2025-07-03 | 35.83 | $37.06 | 16200 |
| 2025-07-02 | 35.70 | $36.76 | 20900 |
| 2025-07-01 | 35.59 | $36.63 | 55147 |
| 2025-06-30 | 35.48 | $34.63 | 42924 |
| 2025-06-27 | 35.57 | $34.48 | 552511 |
| 2025-06-26 | 35.69 | $34.62 | 46315 |
| 2025-06-25 | 35.80 | $34.33 | 16641 |
| 2025-06-24 | 35.95 | $34.58 | 18431 |
| 2025-06-23 | 36.10 | $34.51 | 34325 |
| 2025-06-20 | 36.26 | $34.60 | 20700 |
| 2025-06-18 | 36.44 | $34.15 | 14100 |
| 2025-06-17 | 36.68 | $34.30 | 16800 |
| 2025-06-16 | 36.93 | $34.74 | 19900 |
| 2025-06-13 | 37.16 | $35.40 | 12910 |
| 2025-06-12 | 37.35 | $35.99 | 18102 |
| 2025-06-11 | 37.49 | $36.10 | 17909 |
| 2025-06-10 | 37.63 | $36.23 | 17500 |
| 2025-06-09 | 37.78 | $36.29 | 14147 |
| 2025-06-06 | 37.94 | $36.31 | 17133 |
| 2025-06-05 | 38.11 | $36.45 | 15000 |
| 2025-06-04 | 38.29 | $36.95 | 15300 |
| 2025-06-03 | 38.43 | $37.79 | 13342 |
| 2025-06-02 | 38.49 | $38.00 | 20830 |
| 2025-05-30 | 38.55 | $38.40 | 9707 |
| 2025-05-29 | 38.56 | $38.61 | 8400 |
| 2025-05-28 | 38.56 | $38.60 | 19728 |
| 2025-05-27 | 38.55 | $38.66 | 13100 |
| 2025-05-23 | 38.54 | $38.55 | 9200 |
| 2025-05-22 | 38.54 | $38.69 | 16307 |
| 2025-05-21 | 38.52 | $38.93 | 14237 |
| 2025-05-20 | 38.48 | $38.95 | 12211 |
| 2025-05-19 | 38.43 | $39.00 | 10400 |
| 2025-05-16 | 38.37 | $39.01 | 13000 |
| 2025-05-15 | 38.30 | $39.14 | 18700 |
| 2025-05-14 | 38.21 | $38.70 | 13343 |
| 2025-05-13 | 38.16 | $38.72 | 22000 |
| 2025-05-12 | 38.10 | $38.80 | 13500 |
| 2025-05-09 | 38.03 | $38.81 | 13200 |
| 2025-05-08 | 37.95 | $38.81 | 20618 |
| 2025-05-07 | 37.86 | $38.54 | 13800 |
| 2025-05-06 | 37.79 | $38.52 | 8819 |
| 2025-05-05 | 37.71 | $38.56 | 8900 |
| 2025-05-02 | 37.62 | $38.45 | 27505 |
| 2025-05-01 | 37.53 | $38.63 | 14524 |
| 2025-04-30 | 37.42 | $38.60 | 16638 |
| 2025-04-29 | 37.29 | $38.91 | 16600 |
| 2025-04-28 | 37.12 | $39.20 | 13722 |
| 2025-04-25 | 36.90 | $39.34 | 11200 |
| 2025-04-24 | 36.64 | $39.72 | 27814 |
| 2025-04-23 | 36.32 | $39.83 | 26300 |
| 2025-04-22 | 35.95 | $39.73 | 23475 |
| 2025-04-21 | 35.55 | $38.60 | 28500 |
| 2025-04-17 | 35.23 | $37.30 | 25700 |
| 2025-04-16 | 35.02 | $35.47 | 24117 |
| 2025-04-15 | 34.97 | $34.85 | 15282 |
| 2025-04-14 | 34.98 | $34.56 | 11024 |
| 2025-04-11 | 35.02 | $34.00 | 19236 |
| 2025-04-10 | 35.13 | $34.39 | 16200 |
| 2025-04-09 | 35.21 | $35.26 | 49900 |
| 2025-04-08 | 35.21 | $33.35 | 13200 |
| 2025-04-07 | 35.40 | $33.65 | 22811 |
| 2025-04-04 | 35.59 | $33.86 | 37233 |
| 2025-04-03 | 35.77 | $34.88 | 10900 |
| 2025-04-02 | 35.86 | $35.53 | 20506 |
| 2025-04-01 | 35.89 | $35.20 | 22200 |
| 2025-03-31 | 35.97 | $35.45 | 11101 |
| 2025-03-28 | 36.02 | $35.40 | 17600 |
| 2025-03-27 | 36.09 | $35.47 | 14707 |
| 2025-03-26 | 36.15 | $35.42 | 20336 |
| 2025-03-25 | 36.23 | $35.52 | 11500 |
| 2025-03-24 | 36.30 | $36.01 | 8648 |
| 2025-03-21 | 36.34 | $35.73 | 56323 |
| 2025-03-20 | 36.40 | $36.51 | 11331 |
| 2025-03-19 | 36.39 | $36.20 | 10000 |
| 2025-03-18 | 36.41 | $35.90 | 13200 |
| 2025-03-17 | 36.46 | $35.90 | 10900 |
| 2025-03-14 | 36.52 | $35.62 | 25000 |
| 2025-03-13 | 36.61 | $35.49 | 20939 |
| 2025-03-12 | 36.73 | $35.75 | 12700 |
| 2025-03-11 | 36.84 | $36.22 | 23800 |
| 2025-03-10 | 36.90 | $36.78 | 14025 |
| 2025-03-07 | 36.91 | $37.03 | 28500 |
| 2025-03-06 | 36.90 | $37.35 | 13000 |
| 2025-03-05 | 36.86 | $37.45 | 10910 |
| 2025-03-04 | 36.79 | $37.52 | 13737 |
| 2025-03-03 | 36.72 | $37.80 | 10800 |
| 2025-02-28 | 36.60 | $37.69 | 13500 |
| 2025-02-27 | 36.49 | $37.66 | 24000 |
| 2025-02-26 | 36.36 | $37.26 | 16400 |
| 2025-02-25 | 36.27 | $37.23 | 12102 |
| 2025-02-24 | 36.17 | $37.25 | 11000 |
| 2025-02-21 | 36.06 | $37.32 | 16700 |
| 2025-02-20 | 35.92 | $37.46 | 23400 |
| 2025-02-19 | 35.76 | $37.97 | 18200 |
| 2025-02-18 | 35.53 | $37.95 | 15338 |
| 2025-02-14 | 35.27 | $37.78 | 26200 |
| 2025-02-13 | 35.01 | $37.42 | 21607 |
| 2025-02-12 | 34.75 | $37.35 | 13400 |
| 2025-02-11 | 34.48 | $37.37 | 12935 |
| 2025-02-10 | 34.18 | $37.45 | 11270 |
| 2025-02-07 | 33.83 | $36.54 | 14700 |
| 2025-02-06 | 33.55 | $36.80 | 14600 |
| 2025-02-05 | 33.21 | $36.26 | 19100 |
| 2025-02-04 | 32.88 | $34.79 | 15334 |
| 2025-02-03 | 32.68 | $34.50 | 5511 |
| 2025-01-31 | 32.49 | $34.59 | 18239 |
| 2025-01-30 | 32.27 | $33.92 | 4745 |
| 2025-01-29 | 32.10 | $33.90 | 16000 |
| 2025-01-28 | 31.91 | $33.20 | 8633 |
| 2025-01-27 | 31.77 | $33.33 | 5944 |
| 2025-01-24 | 31.61 | $33.34 | 6200 |
| 2025-01-23 | 31.43 | $33.30 | 9300 |
| 2025-01-22 | 31.23 | $33.10 | 6832 |
| 2025-01-21 | 31.03 | $33.10 | 14723 |
| 2025-01-17 | 30.81 | $33.40 | 14200 |
| 2025-01-16 | 30.54 | $33.21 | 16112 |
| 2025-01-15 | 30.26 | $31.75 | 9500 |
| 2025-01-14 | 30.10 | $29.74 | 14335 |
| 2025-01-13 | 30.14 | $28.19 | 21419 |
| 2025-01-10 | 30.35 | $28.08 | 11909 |
| 2025-01-08 | 30.59 | $28.50 | 3604 |
| 2025-01-07 | 30.80 | $28.97 | 7048 |
| 2025-01-06 | 31.00 | $28.35 | 11100 |
| 2025-01-03 | 31.28 | $29.07 | 4418 |
| 2025-01-02 | 31.51 | $29.25 | 2740 |
| 2024-12-31 | 31.75 | $29.90 | 1333 |
| 2024-12-30 | 31.94 | $30.00 | 1700 |
| 2024-12-27 | 32.15 | $30.21 | 427 |
| 2024-12-26 | 32.35 | $30.46 | 10616 |
| 2024-12-24 | 32.55 | $30.75 | 2900 |
| 2024-12-23 | 32.74 | $31.20 | 1100 |
| 2024-12-20 | 32.90 | $31.72 | 5138 |
| 2024-12-19 | 33.02 | $31.95 | 1200 |
| 2024-12-18 | 33.14 | $31.91 | 5313 |
| 2024-12-17 | 33.27 | $32.98 | 9904 |
| 2024-12-16 | 33.30 | $33.08 | 12000 |
| 2024-12-13 | 33.32 | $33.31 | 5200 |
| 2024-12-12 | 33.32 | $33.20 | 5734 |
| 2024-12-11 | 33.33 | $33.00 | 20000 |
| 2024-12-10 | 33.37 | $33.90 | 3100 |
| 2024-12-09 | 33.31 | $33.80 | 5900 |
| 2024-12-06 | 33.26 | $33.72 | 3300 |
| 2024-12-05 | 33.21 | $33.59 | 3116 |
| 2024-12-04 | 33.17 | $33.59 | 2925 |
| 2024-12-03 | 33.13 | $33.53 | 6300 |
| 2024-12-02 | 33.08 | $33.62 | 9300 |
| 2024-11-29 | 33.03 | $33.72 | 1040 |
| 2024-11-27 | 32.95 | $33.55 | 2700 |
| 2024-11-26 | 32.89 | $33.55 | 4944 |
| 2024-11-25 | 32.82 | $33.47 | 1924 |
| 2024-11-22 | 32.75 | $33.59 | 2000 |
| 2024-11-21 | 32.66 | $33.49 | 4600 |
| 2024-11-20 | 32.58 | $33.60 | 1735 |
| 2024-11-19 | 32.47 | $33.58 | 3200 |
| 2024-11-18 | 32.35 | $33.31 | 19100 |
| 2024-11-15 | 32.25 | $33.30 | 2400 |
| 2024-11-14 | 32.14 | $32.89 | 1449 |
| 2024-11-13 | 32.06 | $32.90 | 2000 |
| 2024-11-12 | 31.98 | $32.58 | 1000 |
| 2024-11-11 | 31.91 | $32.70 | 6900 |
| 2024-11-08 | 31.83 | $32.75 | 1900 |
| 2024-11-07 | 31.73 | $32.81 | 4100 |
| 2024-11-06 | 31.62 | $33.33 | 2509 |
| 2024-11-05 | 31.44 | $33.17 | 3400 |
| 2024-11-04 | 31.26 | $32.70 | 2600 |
| 2024-11-01 | 31.11 | $32.77 | 706 |
| 2024-10-31 | 30.93 | $32.68 | 4921 |
| 2024-10-30 | 30.75 | $32.61 | 2441 |
| 2024-10-29 | 30.55 | $32.77 | 6100 |
| 2024-10-28 | 30.32 | $30.38 | 6600 |
| 2024-10-25 | 30.31 | $30.38 | 15032 |
| 2024-10-24 | 30.30 | $29.95 | 9800 |
| 2024-10-23 | 30.34 | $29.90 | 800 |
| 2024-10-22 | 30.39 | $29.59 | 600 |
| 2024-10-21 | 30.47 | $29.80 | 10200 |
| 2024-10-18 | 30.54 | $30.30 | 835 |
| 2024-10-17 | 30.56 | $30.25 | 500 |
| 2024-10-16 | 30.60 | $30.30 | 4800 |
| 2024-10-15 | 30.63 | $30.60 | 600 |
| 2024-10-14 | 30.63 | $30.45 | 4300 |
| 2024-10-11 | 30.65 | $30.64 | 4800 |
| 2024-10-10 | 30.65 | $30.50 | 718 |
| 2024-10-09 | 30.67 | $30.20 | 2431 |
| 2024-10-08 | 30.72 | $30.20 | 11625 |
| 2024-10-07 | 30.77 | $30.55 | 1300 |
| 2024-10-04 | 30.80 | $30.34 | 4137 |
| 2024-10-03 | 30.84 | $30.31 | 4800 |
| 2024-10-02 | 30.90 | $30.32 | 2882 |
| 2024-10-01 | 30.96 | $30.11 | 3300 |
| 2024-09-30 | 31.05 | $30.13 | 5600 |
| 2024-09-27 | 31.15 | $30.40 | 838 |
| 2024-09-26 | 31.22 | $30.48 | 1000 |
| 2024-09-25 | 31.30 | $30.60 | 2521 |
| 2024-09-24 | 31.38 | $30.75 | 7500 |
| 2024-09-23 | 31.44 | $30.87 | 10621 |
| 2024-09-20 | 31.50 | $30.20 | 15700 |
| 2024-09-19 | 31.64 | $32.22 | 1100 |
| 2024-09-18 | 31.58 | $32.00 | 4300 |
| 2024-09-17 | 31.54 | $31.80 | 5400 |
| 2024-09-16 | 31.51 | $32.00 | 1300 |
| 2024-09-13 | 31.46 | $32.01 | 1400 |
| 2024-09-12 | 31.40 | $32.00 | 400 |
| 2024-09-11 | 31.33 | $32.26 | 531 |
| 2024-09-10 | 31.24 | $32.14 | 1206 |
| 2024-09-09 | 31.14 | $32.14 | 2409 |
| 2024-09-06 | 31.04 | $32.20 | 2200 |
| 2024-09-05 | 30.91 | $32.32 | 6543 |
| 2024-09-04 | 30.77 | $32.30 | 8300 |
| 2024-09-03 | 30.60 | $32.18 | 3400 |
| 2024-08-30 | 30.44 | $31.75 | 1800 |
| 2024-08-29 | 30.30 | $30.97 | 1620 |
| 2024-08-28 | 30.23 | $30.51 | 2300 |
| 2024-08-27 | 30.20 | $30.16 | 3400 |
| 2024-08-26 | 30.20 | $30.13 | 3615 |
| 2024-08-23 | 30.21 | $30.15 | 1517 |
| 2024-08-22 | 30.22 | $29.88 | 600 |
| 2024-08-21 | 30.25 | $29.90 | 1000 |
| 2024-08-20 | 30.29 | $29.90 | 3900 |
| 2024-08-19 | 30.33 | $29.98 | 3200 |
| 2024-08-16 | 30.37 | $29.96 | 2300 |
| 2024-08-15 | 30.41 | $29.95 | 8423 |
| 2024-08-14 | 30.46 | $29.95 | 1833 |
| 2024-08-13 | 30.52 | $30.00 | 600 |
| 2024-08-12 | 30.57 | $30.18 | 1900 |
| 2024-08-09 | 30.61 | $30.85 | 3600 |
| 2024-08-08 | 30.59 | $30.99 | 3800 |
| 2024-08-07 | 30.54 | $30.91 | 14400 |
| 2024-08-06 | 30.50 | $30.90 | 14100 |
| 2024-08-05 | 30.46 | $31.00 | 8843 |
| 2024-08-02 | 30.41 | $32.36 | 16000 |
| 2024-08-01 | 30.20 | $33.54 | 3249 |
| 2024-07-31 | 29.85 | $33.49 | 6849 |
| 2024-07-30 | 29.47 | $31.65 | 3802 |
| 2024-07-29 | 29.24 | $31.26 | 3913 |
| 2024-07-26 | 29.02 | $30.95 | 4000 |
| 2024-07-25 | 28.82 | $30.74 | 9300 |
| 2024-07-24 | 28.62 | $30.70 | 3522 |
| 2024-07-23 | 28.40 | $30.49 | 22900 |
| 2024-07-22 | 28.18 | $29.00 | 17700 |
| 2024-07-19 | 28.09 | $28.99 | 5800 |
| 2024-07-18 | 28.00 | $28.95 | 8000 |
| 2024-07-17 | 27.90 | $29.00 | 7000 |
| 2024-07-16 | 27.78 | $28.82 | 22200 |
| 2024-07-15 | 27.67 | $27.68 | 12600 |
| 2024-07-12 | 27.67 | $27.49 | 8300 |
| 2024-07-11 | 27.69 | $27.57 | 9600 |
| 2024-07-10 | 27.70 | $27.23 | 1000 |
| 2024-07-09 | 27.75 | $27.10 | 1500 |
| 2024-07-08 | 27.82 | $27.31 | 1349 |
| 2024-07-05 | 27.88 | $27.60 | 3600 |
| 2024-07-03 | 27.91 | $27.88 | 336 |
| 2024-07-02 | 27.91 | $27.88 | 5310 |
| 2024-07-01 | 27.91 | $28.28 | 3700 |
| 2024-06-28 | 27.87 | $28.28 | 11115 |
| 2024-06-27 | 27.83 | $28.25 | 20739 |
| 2024-06-26 | 27.79 | $27.91 | 11947 |
| 2024-06-25 | 27.77 | $28.78 | 5400 |
| 2024-06-24 | 27.67 | $28.49 | 4100 |
| 2024-06-21 | 27.58 | $28.49 | 9105 |
| 2024-06-20 | 27.49 | $28.50 | 8903 |
| 2024-06-18 | 27.38 | $28.50 | 4131 |
| 2024-06-17 | 27.26 | $28.67 | 1000 |
| 2024-06-14 | 27.11 | $28.71 | 6029 |
| 2024-06-13 | 26.95 | $28.93 | 1904 |
| 2024-06-12 | 26.74 | $28.30 | 14700 |
| 2024-06-11 | 26.57 | $26.74 | 10922 |
| 2024-06-10 | 26.55 | $26.13 | 3300 |
| 2024-06-07 | 26.60 | $26.35 | 9900 |
| 2024-06-06 | 26.62 | $26.32 | 7400 |
| 2024-06-05 | 26.66 | $26.17 | 4434 |
| 2024-06-04 | 26.71 | $26.29 | 4700 |
| 2024-06-03 | 26.75 | $26.48 | 5900 |
| 2024-05-31 | 26.78 | $26.30 | 4700 |
| 2024-05-30 | 26.83 | $26.04 | 2600 |
| 2024-05-29 | 26.91 | $25.90 | 10400 |
| 2024-05-28 | 27.02 | $26.11 | 12900 |
| 2024-05-24 | 27.12 | $26.46 | 9300 |
| 2024-05-23 | 27.19 | $26.42 | 5100 |
| 2024-05-22 | 27.27 | $26.49 | 15642 |
| 2024-05-21 | 27.35 | $26.41 | 4600 |
| 2024-05-20 | 27.45 | $26.57 | 11017 |
| 2024-05-17 | 27.54 | $26.57 | 700 |
| 2024-05-16 | 27.64 | $26.55 | 4000 |
| 2024-05-15 | 27.76 | $26.13 | 6400 |
| 2024-05-14 | 27.93 | $26.00 | 16200 |
| 2024-05-13 | 28.13 | $26.83 | 26100 |
| 2024-05-10 | 28.27 | $27.33 | 13630 |
| 2024-05-09 | 28.37 | $27.19 | 8600 |
| 2024-05-08 | 28.49 | $27.50 | 3500 |
| 2024-05-07 | 28.60 | $28.12 | 4200 |
| 2024-05-06 | 28.65 | $28.68 | 2400 |
| 2024-05-03 | 28.64 | $28.82 | 3649 |
| 2024-05-02 | 28.62 | $29.08 | 3200 |
| 2024-05-01 | 28.58 | $29.50 | 4200 |
| 2024-04-30 | 28.48 | $30.27 | 8100 |
| 2024-04-29 | 28.29 | $30.35 | 1935 |
| 2024-04-26 | 28.07 | $30.40 | 1300 |
| 2024-04-25 | 27.83 | $30.35 | 5813 |
| 2024-04-24 | 27.56 | $30.14 | 4700 |
| 2024-04-23 | 27.29 | $29.85 | 5900 |
| 2024-04-22 | 27.02 | $30.50 | 4500 |
| 2024-04-19 | 26.66 | $29.76 | 7345 |
| 2024-04-18 | 26.33 | $28.03 | 4200 |
| 2024-04-17 | 26.15 | $26.50 | 3400 |
| 2024-04-16 | 26.11 | $26.47 | 1907 |
| 2024-04-15 | 26.07 | $25.97 | 8824 |
| 2024-04-12 | 26.09 | $25.93 | 6342 |
| 2024-04-11 | 26.10 | $26.01 | 300 |
| 2024-04-10 | 26.11 | $26.01 | 1100 |
| 2024-04-09 | 26.12 | $26.04 | 2221 |
| 2024-04-08 | 26.13 | $25.89 | 3610 |
| 2024-04-05 | 26.16 | $25.75 | 726 |
| 2024-04-04 | 26.20 | $25.71 | 5500 |
| 2024-04-03 | 26.25 | $25.70 | 11831 |
| 2024-04-02 | 26.31 | $25.98 | 9800 |
| 2024-04-01 | 26.34 | $25.83 | 2200 |
| 2024-03-28 | 26.40 | $26.20 | 2300 |
| 2024-03-27 | 26.42 | $26.00 | 1443 |
| 2024-03-26 | 26.46 | $25.97 | 5100 |
| 2024-03-25 | 26.51 | $26.00 | 1202 |
| 2024-03-22 | 26.57 | $26.20 | 900 |
| 2024-03-21 | 26.61 | $26.10 | 1838 |
| 2024-03-20 | 26.66 | $26.26 | 1906 |
| 2024-03-19 | 26.70 | $26.26 | 1800 |
| 2024-03-18 | 26.75 | $26.50 | 1911 |
| 2024-03-15 | 26.77 | $26.50 | 7126 |
| 2024-03-14 | 26.80 | $26.21 | 7100 |
| 2024-03-13 | 26.87 | $26.00 | 600 |
| 2024-03-12 | 26.96 | $26.34 | 5800 |
| 2024-03-11 | 27.02 | $26.47 | 1700 |
| 2024-03-08 | 27.08 | $26.49 | 900 |
| 2024-03-07 | 27.14 | $26.40 | 4524 |
| 2024-03-06 | 27.22 | $26.44 | 600 |
| 2024-03-05 | 27.30 | $26.60 | 900 |
| 2024-03-04 | 27.38 | $26.12 | 1800 |
| 2024-03-01 | 27.51 | $26.12 | 1500 |
| 2024-02-29 | 27.65 | $26.31 | 4600 |
| 2024-02-28 | 27.80 | $26.37 | 10923 |
| 2024-02-27 | 27.95 | $26.60 | 5416 |
| 2024-02-26 | 28.09 | $26.51 | 1900 |
| 2024-02-23 | 28.25 | $26.60 | 2932 |
| 2024-02-22 | 28.43 | $26.50 | 7509 |
| 2024-02-21 | 28.63 | $26.20 | 14500 |
| 2024-02-20 | 28.89 | $26.30 | 1414 |
| 2024-02-16 | 29.16 | $26.25 | 2300 |
| 2024-02-15 | 29.46 | $26.25 | 12533 |
| 2024-02-14 | 29.80 | $25.72 | 7845 |
| 2024-02-13 | 30.23 | $25.55 | 6000 |
| 2024-02-12 | 30.73 | $28.51 | 2016 |
| 2024-02-09 | 30.96 | $28.88 | 300 |
| 2024-02-08 | 31.18 | $28.52 | 6000 |
| 2024-02-07 | 31.46 | $29.11 | 14606 |
| 2024-02-06 | 31.70 | $31.26 | 4100 |
| 2024-02-05 | 31.75 | $31.64 | 2500 |
| 2024-02-02 | 31.76 | $32.29 | 1600 |
| 2024-02-01 | 31.71 | $31.71 | 6500 |
| 2024-01-31 | 31.71 | $32.32 | 2602 |
| 2024-01-30 | 31.64 | $33.20 | 7017 |
| 2024-01-29 | 31.48 | $33.30 | 6300 |
| 2024-01-26 | 31.29 | $33.66 | 2811 |
| 2024-01-25 | 31.04 | $33.67 | 7212 |
| 2024-01-24 | 30.76 | $33.50 | 10200 |
| 2024-01-23 | 30.47 | $32.32 | 7241 |
| 2024-01-22 | 30.28 | $31.80 | 7649 |
| 2024-01-19 | 30.11 | $31.05 | 3900 |
| 2024-01-18 | 30.02 | $29.87 | 2542 |
| 2024-01-17 | 30.03 | $29.20 | 3700 |
| 2024-01-16 | 30.12 | $29.00 | 4441 |
| 2024-01-12 | 30.24 | $28.99 | 21300 |
| 2024-01-11 | 30.37 | $28.70 | 5811 |
| 2024-01-10 | 30.54 | $28.68 | 4747 |
| 2024-01-09 | 30.74 | $28.60 | 7900 |
| 2024-01-08 | 30.97 | $28.56 | 4909 |
| 2024-01-05 | 31.22 | $28.56 | 6200 |
| 2024-01-04 | 31.50 | $28.54 | 5541 |
| 2024-01-03 | 31.81 | $30.34 | 4200 |
| 2024-01-02 | 31.96 | $31.12 | 5300 |
| 2023-12-29 | 32.05 | $31.55 | 2247 |
| 2023-12-28 | 32.11 | $31.55 | 2000 |
| 2023-12-27 | 32.16 | $31.52 | 6204 |
| 2023-12-26 | 32.23 | $31.50 | 1100 |
| 2023-12-22 | 32.31 | $31.41 | 6500 |
| 2023-12-21 | 32.40 | $31.40 | 2500 |
| 2023-12-20 | 32.51 | $31.40 | 9500 |
| 2023-12-19 | 32.63 | $31.57 | 65443 |
| 2023-12-18 | 32.74 | $31.90 | 79512 |
| 2023-12-15 | 32.83 | $32.05 | 69324 |
| 2023-12-14 | 32.91 | $32.20 | 72817 |
| 2023-12-13 | 32.98 | $32.20 | 95136 |
| 2023-12-12 | 33.07 | $33.10 | 1200 |
| 2023-12-11 | 33.06 | $33.39 | 1538 |
| 2023-12-08 | 33.03 | $33.21 | 700 |
| 2023-12-07 | 33.01 | $33.21 | 1105 |
| 2023-12-06 | 32.99 | $33.33 | 5034 |
| 2023-12-05 | 32.95 | $33.30 | 3400 |
| 2023-12-04 | 32.91 | $33.50 | 5420 |
| 2023-12-01 | 32.85 | $33.30 | 3214 |
| 2023-11-30 | 32.80 | $33.36 | 2500 |
| 2023-11-29 | 32.75 | $33.14 | 2900 |
| 2023-11-28 | 32.70 | $33.20 | 7015 |
| 2023-11-27 | 32.65 | $33.05 | 10600 |
| 2023-11-24 | 32.61 | $33.10 | 13700 |
| 2023-11-22 | 32.56 | $33.10 | 3613 |
| 2023-11-21 | 32.50 | $32.66 | 3242 |
| 2023-11-20 | 32.48 | $33.08 | 4118 |
| 2023-11-17 | 32.42 | $33.48 | 3300 |
| 2023-11-16 | 32.31 | $33.50 | 5703 |
| 2023-11-15 | 32.19 | $33.57 | 6100 |
| 2023-11-14 | 32.04 | $33.64 | 8500 |
| 2023-11-13 | 31.87 | $33.91 | 2500 |
| 2023-11-10 | 31.66 | $33.91 | 4710 |
| 2023-11-09 | 31.42 | $33.88 | 11700 |
| 2023-11-08 | 31.16 | $34.64 | 17800 |
| 2023-11-07 | 30.79 | $33.00 | 7300 |
| 2023-11-06 | 30.56 | $32.80 | 5216 |
| 2023-11-03 | 30.33 | $32.70 | 4400 |
| 2023-11-02 | 30.08 | $31.90 | 3100 |
| 2023-11-01 | 29.88 | $31.99 | 4800 |
| 2023-10-31 | 29.66 | $32.00 | 6700 |
| 2023-10-30 | 29.42 | $31.68 | 2700 |
| 2023-10-27 | 29.18 | $31.65 | 3200 |
| 2023-10-26 | 28.92 | $31.15 | 2700 |
| 2023-10-25 | 28.68 | $30.04 | 17200 |
| 2023-10-24 | 28.54 | $28.74 | 2914 |
| 2023-10-23 | 28.52 | $28.35 | 3111 |
| 2023-10-20 | 28.54 | $28.35 | 1618 |
| 2023-10-19 | 28.56 | $28.47 | 9300 |
| 2023-10-18 | 28.57 | $28.72 | 1348 |
| 2023-10-17 | 28.55 | $28.62 | 6337 |
| 2023-10-16 | 28.54 | $28.42 | 3039 |
| 2023-10-13 | 28.56 | $28.50 | 700 |
| 2023-10-12 | 28.56 | $28.50 | 1310 |
| 2023-10-11 | 28.57 | $28.51 | 6405 |
| 2023-10-10 | 28.58 | $28.61 | 1400 |
| 2023-10-09 | 28.57 | $28.65 | 1742 |
| 2023-10-06 | 28.57 | $28.63 | 2700 |
| 2023-10-05 | 28.56 | $28.63 | 4236 |
| 2023-10-04 | 28.55 | $28.45 | 6511 |
| 2023-10-03 | 28.56 | $28.48 | 1326 |
| 2023-10-02 | 28.57 | $28.49 | 3700 |
| 2023-09-29 | 28.58 | $28.50 | 2845 |
| 2023-09-28 | 28.59 | $28.65 | 2000 |
| 2023-09-27 | 28.58 | $28.63 | 4803 |
| 2023-09-26 | 28.57 | $28.74 | 1900 |
| 2023-09-25 | 28.56 | $28.20 | 1400 |
| 2023-09-22 | 28.60 | $28.24 | 800 |
| 2023-09-21 | 28.63 | $28.35 | 200 |
| 2023-09-20 | 28.66 | $28.35 | 2831 |
| 2023-09-19 | 28.70 | $28.35 | 700 |
| 2023-09-18 | 28.73 | $28.35 | 5901 |
| 2023-09-15 | 28.77 | $28.49 | 2440 |
| 2023-09-14 | 28.80 | $28.43 | 3243 |
| 2023-09-13 | 28.84 | $28.48 | 1828 |
| 2023-09-12 | 28.88 | $28.53 | 1300 |
| 2023-09-11 | 28.91 | $28.50 | 1000 |
| 2023-09-08 | 28.96 | $28.40 | 4600 |
| 2023-09-07 | 29.02 | $28.50 | 523 |
| 2023-09-06 | 29.07 | $28.51 | 5736 |
| 2023-09-05 | 29.13 | $28.76 | 2200 |
| 2023-09-01 | 29.17 | $28.90 | 1200 |
| 2023-08-31 | 29.20 | $28.98 | 5713 |
| 2023-08-30 | 29.22 | $29.00 | 7047 |
| 2023-08-29 | 29.24 | $28.95 | 713 |
| 2023-08-28 | 29.28 | $28.78 | 2400 |
| 2023-08-25 | 29.33 | $28.85 | 2200 |
| 2023-08-24 | 29.38 | $28.78 | 900 |
| 2023-08-23 | 29.44 | $28.66 | 2011 |
| 2023-08-22 | 29.52 | $28.70 | 13400 |
| 2023-08-21 | 29.61 | $29.35 | 10900 |
| 2023-08-18 | 29.64 | $29.88 | 425 |
| 2023-08-17 | 29.61 | $29.87 | 1245 |
| 2023-08-16 | 29.58 | $29.87 | 3100 |
| 2023-08-15 | 29.55 | $29.90 | 2700 |
| 2023-08-14 | 29.52 | $29.89 | 1828 |
| 2023-08-11 | 29.48 | $29.87 | 1600 |
| 2023-08-10 | 29.44 | $29.88 | 7300 |
| 2023-08-09 | 29.39 | $30.10 | 7600 |
| 2023-08-08 | 29.32 | $30.30 | 2009 |
| 2023-08-07 | 29.21 | $30.01 | 1740 |
| 2023-08-04 | 29.13 | $29.57 | 7300 |
| 2023-08-03 | 29.08 | $29.51 | 902 |
| 2023-08-02 | 29.04 | $29.96 | 1400 |
| 2023-08-01 | 28.94 | $29.62 | 5041 |
| 2023-07-31 | 28.87 | $29.57 | 16800 |
| 2023-07-28 | 28.79 | $29.57 | 8010 |
| 2023-07-27 | 28.71 | $29.68 | 9140 |
| 2023-07-26 | 28.61 | $29.60 | 13500 |
| 2023-07-25 | 28.51 | $29.42 | 2304 |
| 2023-07-24 | 28.41 | $29.31 | 1200 |
| 2023-07-21 | 28.32 | $29.40 | 4917 |
| 2023-07-20 | 28.20 | $29.40 | 1400 |
| 2023-07-19 | 28.08 | $29.40 | 1125 |
| 2023-07-18 | 27.94 | $29.35 | 8200 |
| 2023-07-17 | 27.79 | $28.49 | 400 |
| 2023-07-14 | 27.71 | $28.00 | 928 |
| 2023-07-13 | 27.68 | $28.30 | 637 |
| 2023-07-12 | 27.62 | $27.76 | 832 |
| 2023-07-11 | 27.60 | $27.38 | 4640 |
| 2023-07-10 | 27.63 | $27.36 | 9535 |
| 2023-07-07 | 27.65 | $27.55 | 10700 |
| 2023-07-06 | 27.67 | $27.88 | 5400 |
| 2023-07-05 | 27.64 | $27.86 | 5135 |
| 2023-07-03 | 27.62 | $28.56 | 1900 |
| 2023-06-30 | 27.52 | $27.74 | 17311 |
| 2023-06-29 | 27.50 | $28.00 | 1444 |
| 2023-06-28 | 27.44 | $27.91 | 2000 |
| 2023-06-27 | 27.40 | $27.93 | 5012 |
| 2023-06-26 | 27.34 | $27.72 | 19500 |
| 2023-06-23 | 27.30 | $27.95 | 11300 |
| 2023-06-22 | 27.23 | $28.00 | 25407 |
| 2023-06-21 | 27.15 | $27.50 | 34200 |
| 2023-06-20 | 27.11 | $27.56 | 30628 |
| 2023-06-16 | 27.07 | $28.00 | 124900 |
| 2023-06-15 | 26.97 | $27.55 | 10733 |
| 2023-06-14 | 26.91 | $27.60 | 169100 |
| 2023-06-13 | 26.83 | $28.21 | 14117 |
| 2023-06-12 | 26.69 | $28.11 | 9110 |
| 2023-06-09 | 26.54 | $27.93 | 8300 |
| 2023-06-08 | 26.39 | $27.60 | 5105 |
| 2023-06-07 | 26.27 | $26.58 | 17304 |
| 2023-06-06 | 26.23 | $26.40 | 11423 |
| 2023-06-05 | 26.21 | $26.26 | 10226 |
| 2023-06-02 | 26.21 | $26.33 | 5900 |
| 2023-06-01 | 26.20 | $25.87 | 10300 |
| 2023-05-31 | 26.23 | $25.95 | 10400 |
| 2023-05-30 | 26.26 | $26.32 | 1400 |
| 2023-05-26 | 26.25 | $26.16 | 250 |
| 2023-05-25 | 26.26 | $26.16 | 2600 |
| 2023-05-24 | 26.28 | $26.26 | 3500 |
| 2023-05-23 | 26.28 | $26.00 | 1818 |
| 2023-05-22 | 26.31 | $26.00 | 2800 |
| 2023-05-19 | 26.34 | $25.69 | 4000 |
| 2023-05-18 | 26.41 | $25.50 | 3400 |
| 2023-05-17 | 26.50 | $25.24 | 5300 |
| 2023-05-16 | 26.64 | $25.36 | 3512 |
| 2023-05-15 | 26.77 | $25.26 | 1900 |
| 2023-05-12 | 26.93 | $25.00 | 3632 |
| 2023-05-11 | 27.13 | $24.94 | 3600 |
| 2023-05-10 | 27.36 | $25.00 | 12410 |
| 2023-05-09 | 27.61 | $24.68 | 5114 |
| 2023-05-08 | 27.92 | $24.70 | 7700 |
| 2023-05-05 | 28.26 | $25.12 | 4200 |
| 2023-05-04 | 28.59 | $24.36 | 15100 |
| 2023-05-03 | 29.03 | $26.16 | 7740 |
| 2023-05-02 | 29.34 | $27.23 | 6248 |
| 2023-05-01 | 29.56 | $28.80 | 2529 |
| 2023-04-28 | 29.64 | $29.02 | 5800 |
| 2023-04-27 | 29.70 | $29.02 | 500 |
| 2023-04-26 | 29.78 | $29.15 | 4200 |
| 2023-04-25 | 29.84 | $29.40 | 3327 |
| 2023-04-24 | 29.89 | $29.34 | 275 |
| 2023-04-21 | 29.95 | $29.34 | 7032 |
| 2023-04-20 | 30.01 | $29.25 | 300 |
| 2023-04-19 | 30.09 | $29.25 | 7500 |
| 2023-04-18 | 30.18 | $29.37 | 3900 |
| 2023-04-17 | 30.26 | $29.62 | 3600 |
| 2023-04-14 | 30.33 | $29.90 | 4602 |
| 2023-04-13 | 30.38 | $29.59 | 3500 |
| 2023-04-12 | 30.46 | $29.64 | 2400 |
| 2023-04-11 | 30.54 | $29.74 | 10104 |
| 2023-04-10 | 30.63 | $29.80 | 14232 |
| 2023-04-06 | 30.72 | $30.00 | 10224 |
| 2023-04-05 | 30.79 | $29.73 | 2442 |
| 2023-04-04 | 30.90 | $29.85 | 5400 |
| 2023-04-03 | 31.02 | $30.04 | 2100 |
| 2023-03-31 | 31.12 | $29.64 | 15249 |
| 2023-03-30 | 31.27 | $30.00 | 10447 |
| 2023-03-29 | 31.41 | $30.50 | 400 |
| 2023-03-28 | 31.50 | $30.65 | 4601 |
| 2023-03-27 | 31.59 | $30.65 | 11000 |
| 2023-03-24 | 31.69 | $31.19 | 4300 |
| 2023-03-23 | 31.74 | $30.88 | 4500 |
| 2023-03-22 | 31.84 | $31.19 | 3100 |
| 2023-03-21 | 31.90 | $30.85 | 5200 |
| 2023-03-20 | 32.01 | $30.67 | 16100 |
| 2023-03-17 | 32.16 | $31.07 | 5215 |
| 2023-03-16 | 32.27 | $31.34 | 4100 |
| 2023-03-15 | 32.37 | $30.99 | 11800 |
| 2023-03-14 | 32.51 | $31.50 | 15700 |
| 2023-03-13 | 32.62 | $31.82 | 4308 |
| 2023-03-10 | 32.70 | $32.21 | 5635 |
| 2023-03-09 | 32.76 | $32.48 | 1700 |
| 2023-03-08 | 32.78 | $32.75 | 500 |
| 2023-03-07 | 32.79 | $32.40 | 3138 |
| 2023-03-06 | 32.83 | $32.82 | 400 |
| 2023-03-03 | 32.83 | $32.82 | 1202 |
| 2023-03-02 | 32.83 | $32.70 | 1300 |
| 2023-03-01 | 32.85 | $32.50 | 1609 |
| 2023-02-28 | 32.88 | $32.72 | 2029 |
| 2023-02-27 | 32.90 | $32.77 | 2065 |
| 2023-02-24 | 32.91 | $32.83 | 400 |
| 2023-02-23 | 32.92 | $32.81 | 800 |
| 2023-02-22 | 32.93 | $32.70 | 4500 |
| 2023-02-21 | 32.96 | $32.42 | 1100 |
| 2023-02-17 | 33.01 | $32.50 | 3300 |
| 2023-02-16 | 33.07 | $32.49 | 3400 |
| 2023-02-15 | 33.13 | $32.59 | 9200 |
| 2023-02-14 | 33.18 | $32.44 | 7600 |
| 2023-02-13 | 33.26 | $32.58 | 2539 |
| 2023-02-10 | 33.33 | $32.90 | 900 |
| 2023-02-09 | 33.38 | $32.90 | 900 |
| 2023-02-08 | 33.43 | $32.90 | 2500 |
| 2023-02-07 | 33.49 | $33.00 | 3300 |
| 2023-02-06 | 33.54 | $33.20 | 2225 |
| 2023-02-03 | 33.57 | $33.30 | 1100 |
| 2023-02-02 | 33.60 | $33.30 | 1136 |
| 2023-02-01 | 33.63 | $33.49 | 1802 |
| 2023-01-31 | 33.65 | $33.25 | 2330 |
| 2023-01-30 | 33.69 | $33.25 | 800 |
| 2023-01-27 | 33.74 | $33.31 | 4300 |
| 2023-01-26 | 33.78 | $33.50 | 1641 |
| 2023-01-25 | 33.81 | $33.50 | 14224 |
| 2023-01-24 | 33.84 | $33.66 | 5634 |
| 2023-01-23 | 33.86 | $33.67 | 2735 |
| 2023-01-20 | 33.88 | $33.89 | 1700 |
| 2023-01-19 | 33.88 | $33.95 | 400 |
| 2023-01-18 | 33.88 | $33.95 | 1014 |
| 2023-01-17 | 33.87 | $34.25 | 428 |
| 2023-01-13 | 33.83 | $34.56 | 700 |
| 2023-01-12 | 33.75 | $34.72 | 1600 |
| 2023-01-11 | 33.65 | $34.72 | 11932 |
| 2023-01-10 | 33.54 | $34.94 | 5434 |
| 2023-01-09 | 33.39 | $35.19 | 2502 |
| 2023-01-06 | 33.20 | $35.19 | 2332 |
| 2023-01-05 | 32.99 | $35.30 | 1200 |
| 2023-01-04 | 32.75 | $35.41 | 5600 |
| 2023-01-03 | 32.47 | $35.69 | 21400 |
| 2022-12-30 | 32.13 | $36.10 | 19700 |
| 2022-12-29 | 31.71 | $34.74 | 7422 |
| 2022-12-28 | 31.39 | $34.16 | 14000 |
| 2022-12-27 | 31.10 | $32.43 | 6700 |
| 2022-12-23 | 30.96 | $32.00 | 4046 |
| 2022-12-22 | 30.85 | $31.33 | 4000 |
| 2022-12-21 | 30.80 | $31.12 | 700 |
| 2022-12-20 | 30.77 | $31.28 | 5019 |
| 2022-12-19 | 30.71 | $30.55 | 3940 |
| 2022-12-16 | 30.73 | $30.67 | 6638 |
| 2022-12-15 | 30.74 | $29.50 | 3442 |
| 2022-12-14 | 30.87 | $29.69 | 1234 |
| 2022-12-13 | 30.99 | $29.73 | 4700 |
| 2022-12-12 | 31.12 | $30.32 | 5047 |
| 2022-12-09 | 31.21 | $30.37 | 548 |
| 2022-12-08 | 31.30 | $30.61 | 900 |
| 2022-12-07 | 31.37 | $30.77 | 1400 |
| 2022-12-06 | 31.43 | $30.80 | 1022 |
| 2022-12-05 | 31.50 | $30.87 | 3733 |
| 2022-12-02 | 31.57 | $31.01 | 3307 |
| 2022-12-01 | 31.62 | $31.00 | 3523 |
| 2022-11-30 | 31.69 | $30.80 | 10300 |
| 2022-11-29 | 31.78 | $31.25 | 4500 |
| 2022-11-28 | 31.84 | $31.34 | 6543 |
| 2022-11-25 | 31.89 | $31.92 | 700 |
| 2022-11-23 | 31.89 | $31.92 | 6100 |
| 2022-11-22 | 31.89 | $31.75 | 3100 |
| 2022-11-21 | 31.90 | $32.00 | 4000 |
| 2022-11-18 | 31.89 | $31.70 | 3635 |
| 2022-11-17 | 31.91 | $31.70 | 300 |
| 2022-11-16 | 31.93 | $31.88 | 2028 |
| 2022-11-15 | 31.94 | $31.80 | 900 |
| 2022-11-14 | 31.95 | $31.63 | 1329 |
| 2022-11-11 | 31.98 | $31.70 | 2900 |
| 2022-11-10 | 32.01 | $31.71 | 3401 |
| 2022-11-09 | 32.05 | $31.96 | 1905 |
| 2022-11-08 | 32.05 | $31.99 | 600 |
| 2022-11-07 | 32.06 | $31.99 | 2724 |
| 2022-11-04 | 32.07 | $32.05 | 900 |
| 2022-11-03 | 32.07 | $32.30 | 550 |
| 2022-11-02 | 32.05 | $32.30 | 1829 |
| 2022-11-01 | 32.02 | $32.40 | 2025 |
| 2022-10-31 | 31.98 | $32.51 | 1914 |
| 2022-10-28 | 31.92 | $32.76 | 600 |
| 2022-10-27 | 31.84 | $32.63 | 1500 |
| 2022-10-26 | 31.75 | $32.95 | 1749 |
| 2022-10-25 | 31.63 | $32.07 | 4123 |
| 2022-10-24 | 31.58 | $31.67 | 3335 |
| 2022-10-21 | 31.57 | $31.30 | 525 |
| 2022-10-20 | 31.60 | $31.30 | 2412 |
| 2022-10-19 | 31.63 | $31.25 | 11429 |
| 2022-10-18 | 31.67 | $31.30 | 3600 |
| 2022-10-17 | 31.71 | $31.47 | 4400 |
| 2022-10-14 | 31.74 | $31.45 | 3000 |
| 2022-10-13 | 31.77 | $31.58 | 6200 |
| 2022-10-12 | 31.79 | $31.96 | 5100 |
| 2022-10-11 | 31.77 | $31.97 | 4134 |
| 2022-10-10 | 31.75 | $31.87 | 534 |
| 2022-10-07 | 31.73 | $31.86 | 2300 |
| 2022-10-06 | 31.72 | $31.76 | 827 |
| 2022-10-05 | 31.72 | $31.82 | 640 |
| 2022-10-04 | 31.70 | $31.73 | 600 |
| 2022-10-03 | 31.70 | $31.39 | 4111 |
| 2022-09-30 | 31.73 | $31.56 | 4000 |
| 2022-09-29 | 31.75 | $31.50 | 3038 |
| 2022-09-28 | 31.78 | $31.50 | 5800 |
| 2022-09-27 | 31.81 | $31.53 | 700 |
| 2022-09-26 | 31.84 | $31.69 | 3600 |
| 2022-09-23 | 31.85 | $31.50 | 2449 |
| 2022-09-22 | 31.89 | $31.83 | 2141 |
| 2022-09-21 | 31.90 | $32.21 | 6500 |
| 2022-09-20 | 31.86 | $32.21 | 8047 |
| 2022-09-19 | 31.83 | $32.45 | 6441 |
| 2022-09-16 | 31.76 | $32.58 | 49119 |
| 2022-09-15 | 31.68 | $31.29 | 500 |
| 2022-09-14 | 31.72 | $31.29 | 3300 |
| 2022-09-13 | 31.76 | $31.50 | 1626 |
| 2022-09-12 | 31.79 | $31.37 | 307 |
| 2022-09-09 | 31.83 | $31.45 | 1200 |
| 2022-09-08 | 31.87 | $31.40 | 2104 |
| 2022-09-07 | 31.92 | $31.63 | 1317 |
| 2022-09-06 | 31.95 | $31.56 | 3800 |
| 2022-09-02 | 32.00 | $31.75 | 540 |
| 2022-09-01 | 32.02 | $31.97 | 2233 |
| 2022-08-31 | 32.03 | $31.98 | 2719 |
| 2022-08-30 | 32.03 | $31.98 | 12700 |
| 2022-08-29 | 32.04 | $32.20 | 1200 |
| 2022-08-26 | 32.02 | $32.15 | 1119 |
| 2022-08-25 | 32.01 | $32.16 | 433 |
| 2022-08-24 | 31.99 | $32.00 | 1638 |
| 2022-08-23 | 31.99 | $32.08 | 1400 |
| 2022-08-22 | 31.98 | $32.10 | 2243 |
| 2022-08-19 | 31.97 | $32.50 | 8000 |
| 2022-08-18 | 31.91 | $32.06 | 431 |
| 2022-08-17 | 31.90 | $32.07 | 247 |
| 2022-08-16 | 31.88 | $32.26 | 240 |
| 2022-08-15 | 31.84 | $32.60 | 800 |
| 2022-08-12 | 31.76 | $32.55 | 5100 |
| 2022-08-11 | 31.67 | $32.22 | 800 |
| 2022-08-10 | 31.62 | $32.25 | 700 |
| 2022-08-09 | 31.55 | $31.61 | 1400 |
| 2022-08-08 | 31.54 | $31.55 | 400 |
| 2022-08-05 | 31.54 | $32.00 | 300 |
| 2022-08-04 | 31.50 | $32.00 | 1100 |
| 2022-08-03 | 31.44 | $31.75 | 1800 |
| 2022-08-02 | 31.41 | $32.03 | 800 |
| 2022-08-01 | 31.34 | $32.03 | 1200 |
| 2022-07-29 | 31.27 | $32.92 | 6300 |
| 2022-07-28 | 31.10 | $32.07 | 1300 |
| 2022-07-27 | 31.00 | $31.83 | 2826 |
| 2022-07-26 | 30.91 | $31.45 | 1615 |
| 2022-07-25 | 30.85 | $31.22 | 1108 |
| 2022-07-22 | 30.81 | $31.20 | 5613 |
| 2022-07-21 | 30.77 | $31.06 | 6839 |
| 2022-07-20 | 30.74 | $31.06 | 3000 |
| 2022-07-19 | 30.71 | $31.30 | 8900 |
| 2022-07-18 | 30.65 | $31.16 | 1120 |
| 2022-07-15 | 30.59 | $31.05 | 2900 |
| 2022-07-14 | 30.54 | $31.02 | 3800 |
| 2022-07-13 | 30.49 | $31.00 | 6311 |
| 2022-07-12 | 30.44 | $31.00 | 7300 |
| 2022-07-11 | 30.38 | $30.95 | 6100 |
| 2022-07-08 | 30.32 | $31.20 | 3302 |
| 2022-07-07 | 30.23 | $30.70 | 700 |
| 2022-07-06 | 30.18 | $31.28 | 1500 |
| 2022-07-05 | 30.06 | $30.20 | 3300 |
| 2022-07-01 | 30.05 | $30.25 | 22200 |
| 2022-06-30 | 30.03 | $30.16 | 5400 |
| 2022-06-29 | 30.02 | $29.99 | 11100 |
| 2022-06-28 | 30.02 | $30.26 | 13138 |
| 2022-06-27 | 29.99 | $29.70 | 12600 |
| 2022-06-24 | 30.02 | $29.30 | 3034 |
| 2022-06-23 | 30.10 | $29.85 | 5000 |
| 2022-06-22 | 30.13 | $29.99 | 43000 |
| 2022-06-21 | 30.14 | $29.78 | 41200 |
| 2022-06-17 | 30.18 | $28.64 | 60500 |
| 2022-06-16 | 30.34 | $29.05 | 58742 |
| 2022-06-15 | 30.47 | $29.85 | 72700 |
| 2022-06-14 | 30.54 | $29.84 | 22341 |
| 2022-06-13 | 30.61 | $30.14 | 24946 |
| 2022-06-10 | 30.66 | $30.89 | 3900 |
| 2022-06-09 | 30.64 | $30.90 | 1400 |
| 2022-06-08 | 30.61 | $31.08 | 4400 |
| 2022-06-07 | 30.56 | $30.60 | 7139 |
| 2022-06-06 | 30.56 | $30.67 | 12803 |
| 2022-06-03 | 30.55 | $30.80 | 1800 |
| 2022-06-02 | 30.52 | $30.72 | 1420 |
| 2022-06-01 | 30.50 | $30.47 | 1000 |
| 2022-05-31 | 30.51 | $30.47 | 2813 |
| 2022-05-27 | 30.51 | $30.12 | 4647 |
| 2022-05-26 | 30.55 | $29.59 | 6900 |
| 2022-05-25 | 30.65 | $29.39 | 3300 |
| 2022-05-24 | 30.78 | $29.05 | 6406 |
| 2022-05-23 | 30.97 | $29.40 | 13840 |
| 2022-05-20 | 31.13 | $29.37 | 5914 |
| 2022-05-19 | 31.32 | $29.56 | 10502 |
| 2022-05-18 | 31.50 | $29.58 | 7000 |
| 2022-05-17 | 31.70 | $30.32 | 200 |
| 2022-05-16 | 31.85 | $30.32 | 8500 |
| 2022-05-13 | 32.01 | $30.82 | 2600 |
| 2022-05-12 | 32.13 | $31.00 | 350 |
| 2022-05-11 | 32.25 | $31.00 | 4200 |
| 2022-05-10 | 32.39 | $31.30 | 500 |
| 2022-05-09 | 32.50 | $31.30 | 10000 |
| 2022-05-06 | 32.63 | $31.45 | 2739 |
| 2022-05-05 | 32.75 | $31.37 | 5600 |
| 2022-05-04 | 32.90 | $31.86 | 7500 |
| 2022-05-03 | 33.01 | $32.00 | 3500 |
| 2022-05-02 | 33.11 | $32.00 | 29300 |
| 2022-04-29 | 33.23 | $32.42 | 5246 |
| 2022-04-28 | 33.31 | $32.15 | 923 |
| 2022-04-27 | 33.44 | $32.75 | 23500 |
| 2022-04-26 | 33.51 | $32.76 | 6500 |
| 2022-04-25 | 33.59 | $33.71 | 800 |
| 2022-04-22 | 33.57 | $33.49 | 500 |
| 2022-04-21 | 33.58 | $33.49 | 500 |
| 2022-04-20 | 33.59 | $33.49 | 1426 |
| 2022-04-19 | 33.60 | $33.69 | 9815 |
| 2022-04-18 | 33.59 | $33.12 | 500 |
| 2022-04-14 | 33.64 | $33.12 | 633 |
| 2022-04-13 | 33.70 | $32.99 | 700 |
| 2022-04-12 | 33.77 | $32.92 | 5800 |
| 2022-04-11 | 33.86 | $33.19 | 5400 |
| 2022-04-08 | 33.93 | $33.80 | 1500 |
| 2022-04-07 | 33.95 | $33.50 | 344 |
| 2022-04-06 | 33.99 | $33.50 | 700 |
| 2022-04-05 | 34.05 | $33.90 | 2500 |
| 2022-04-04 | 34.06 | $33.97 | 400 |
| 2022-04-01 | 34.07 | $33.86 | 732 |
| 2022-03-31 | 34.09 | $33.73 | 300 |
| 2022-03-30 | 34.13 | $33.73 | 1408 |
| 2022-03-29 | 34.17 | $34.31 | 444 |
| 2022-03-28 | 34.16 | $34.85 | 1000 |
| 2022-03-25 | 34.09 | $34.75 | 1591 |
| 2022-03-24 | 34.02 | $34.69 | 1337 |
| 2022-03-23 | 33.95 | $34.49 | 4000 |
| 2022-03-22 | 33.89 | $34.60 | 812 |
| 2022-03-21 | 33.81 | $34.18 | 1700 |
| 2022-03-18 | 33.78 | $34.00 | 5000 |
| 2022-03-17 | 33.75 | $33.96 | 1042 |
| 2022-03-16 | 33.73 | $33.69 | 1800 |
| 2022-03-15 | 33.73 | $33.70 | 2342 |
| 2022-03-14 | 33.74 | $33.75 | 2300 |
| 2022-03-11 | 33.74 | $33.99 | 800 |
| 2022-03-10 | 33.71 | $34.05 | 900 |
| 2022-03-09 | 33.67 | $34.01 | 1900 |
| 2022-03-08 | 33.64 | $34.00 | 2735 |
| 2022-03-07 | 33.60 | $34.08 | 2120 |
| 2022-03-04 | 33.55 | $33.85 | 200 |
| 2022-03-03 | 33.52 | $33.85 | 4900 |
| 2022-03-02 | 33.48 | $33.35 | 400 |
| 2022-03-01 | 33.50 | $33.02 | 915 |
| 2022-02-28 | 33.55 | $33.32 | 2431 |
| 2022-02-25 | 33.57 | $33.51 | 4500 |
| 2022-02-24 | 33.58 | $33.51 | 1016 |
| 2022-02-23 | 33.58 | $33.56 | 1945 |
| 2022-02-22 | 33.59 | $33.31 | 1000 |
| 2022-02-18 | 33.62 | $33.79 | 4122 |
| 2022-02-17 | 33.60 | $33.55 | 400 |
| 2022-02-16 | 33.60 | $33.70 | 100 |
| 2022-02-15 | 33.59 | $33.70 | 2518 |
| 2022-02-14 | 33.58 | $33.31 | 1400 |
| 2022-02-11 | 33.61 | $33.57 | 1500 |
| 2022-02-10 | 33.61 | $33.67 | 250 |
| 2022-02-09 | 33.61 | $33.67 | 400 |
| 2022-02-08 | 33.60 | $33.67 | 743 |
| 2022-02-07 | 33.59 | $33.70 | 2105 |
| 2022-02-04 | 33.58 | $33.97 | 800 |
| 2022-02-03 | 33.54 | $33.75 | 350 |
| 2022-02-02 | 33.52 | $33.75 | 1900 |
| 2022-02-01 | 33.50 | $34.00 | 700 |
| 2022-01-31 | 33.44 | $33.30 | 300 |
| 2022-01-28 | 33.46 | $33.30 | 400 |
| 2022-01-27 | 33.48 | $33.30 | 500 |
| 2022-01-26 | 33.49 | $33.30 | 1529 |
| 2022-01-25 | 33.51 | $33.50 | 1910 |
| 2022-01-24 | 33.52 | $33.85 | 400 |
| 2022-01-21 | 33.48 | $34.00 | 1318 |
| 2022-01-20 | 33.43 | $33.61 | 601 |
| 2022-01-19 | 33.41 | $33.60 | 603 |
| 2022-01-18 | 33.39 | $33.69 | 1538 |
| 2022-01-14 | 33.35 | $33.57 | 1742 |
| 2022-01-13 | 33.33 | $33.70 | 2400 |
| 2022-01-12 | 33.29 | $33.50 | 5500 |
| 2022-01-11 | 33.27 | $34.00 | 1627 |
| 2022-01-10 | 33.19 | $33.99 | 1200 |
| 2022-01-07 | 33.11 | $33.89 | 1314 |
| 2022-01-06 | 33.03 | $33.60 | 1700 |
| 2022-01-05 | 32.97 | $33.54 | 2100 |
| 2022-01-04 | 32.91 | $33.63 | 500 |
| 2022-01-03 | 32.83 | $33.10 | 3503 |
| 2021-12-31 | 32.80 | $33.10 | 1111 |
| 2021-12-30 | 32.77 | $33.00 | 3000 |
| 2021-12-29 | 32.75 | $33.00 | 1900 |
| 2021-12-28 | 32.72 | $33.21 | 612 |
| 2021-12-27 | 32.67 | $33.01 | 700 |
| 2021-12-23 | 32.63 | $33.32 | 7912 |
| 2021-12-22 | 32.56 | $32.45 | 1435 |
| 2021-12-21 | 32.57 | $32.23 | 9400 |
| 2021-12-20 | 32.61 | $32.21 | 2500 |
| 2021-12-17 | 32.65 | $32.35 | 900 |
| 2021-12-16 | 32.68 | $32.12 | 1500 |
| 2021-12-15 | 32.74 | $31.79 | 7609 |
| 2021-12-14 | 32.84 | $31.78 | 22568 |
| 2021-12-13 | 32.95 | $33.10 | 2612 |
| 2021-12-10 | 32.94 | $33.96 | 3933 |
| 2021-12-09 | 32.83 | $32.75 | 1728 |
| 2021-12-08 | 32.84 | $33.21 | 3104 |
| 2021-12-07 | 32.80 | $33.75 | 1701 |
| 2021-12-06 | 32.70 | $33.00 | 3100 |
| 2021-12-03 | 32.67 | $33.30 | 1400 |
| 2021-12-02 | 32.60 | $32.78 | 425 |
| 2021-12-01 | 32.58 | $32.70 | 6100 |
| 2021-11-30 | 32.57 | $32.70 | 2917 |
| 2021-11-29 | 32.55 | $32.88 | 416 |
| 2021-11-26 | 32.52 | $32.70 | 400 |
| 2021-11-24 | 32.50 | $32.70 | 2800 |
| 2021-11-23 | 32.48 | $32.72 | 2300 |
| 2021-11-22 | 32.45 | $32.75 | 450 |
| 2021-11-19 | 32.42 | $32.75 | 1300 |
| 2021-11-18 | 32.39 | $32.70 | 1400 |
| 2021-11-17 | 32.35 | $32.65 | 1839 |
| 2021-11-16 | 32.32 | $32.92 | 3100 |
| 2021-11-15 | 32.26 | $32.10 | 1600 |
| 2021-11-12 | 32.28 | $32.22 | 2900 |
| 2021-11-11 | 32.28 | $31.85 | 7100 |
| 2021-11-10 | 32.33 | $32.16 | 6348 |
| 2021-11-09 | 32.35 | $32.23 | 475 |
| 2021-11-08 | 32.36 | $32.23 | 1900 |
| 2021-11-05 | 32.37 | $32.20 | 2200 |
| 2021-11-04 | 32.39 | $32.30 | 800 |
| 2021-11-03 | 32.40 | $32.55 | 500 |
| 2021-11-02 | 32.39 | $32.55 | 1242 |
| 2021-11-01 | 32.37 | $32.99 | 2700 |
| 2021-10-29 | 32.30 | $32.50 | 1200 |
| 2021-10-28 | 32.28 | $32.50 | 400 |
| 2021-10-27 | 32.26 | $32.50 | 2500 |
| 2021-10-26 | 32.23 | $32.53 | 1417 |
| 2021-10-25 | 32.20 | $33.01 | 300 |
| 2021-10-22 | 32.12 | $33.01 | 1713 |
| 2021-10-21 | 32.02 | $32.50 | 2138 |
| 2021-10-20 | 31.97 | $31.89 | 350 |
| 2021-10-19 | 31.98 | $31.89 | 2000 |
| 2021-10-18 | 31.99 | $31.65 | 815 |
| 2021-10-15 | 32.03 | $32.13 | 2810 |
| 2021-10-14 | 32.02 | $31.77 | 1600 |
| 2021-10-13 | 32.05 | $32.15 | 1420 |
| 2021-10-12 | 32.03 | $32.25 | 375 |
| 2021-10-11 | 32.01 | $32.25 | 1000 |
| 2021-10-08 | 31.99 | $31.90 | 1600 |
| 2021-10-07 | 32.00 | $32.06 | 1539 |
| 2021-10-06 | 31.99 | $32.50 | 2104 |
| 2021-10-05 | 31.93 | $31.86 | 8514 |
| 2021-10-04 | 31.94 | $31.77 | 400 |
| 2021-10-01 | 31.96 | $31.77 | 1100 |
| 2021-09-30 | 31.98 | $31.77 | 640 |
| 2021-09-29 | 32.00 | $31.98 | 2000 |
| 2021-09-28 | 32.01 | $32.00 | 900 |
| 2021-09-27 | 32.01 | $32.00 | 4405 |
| 2021-09-24 | 32.01 | $32.20 | 1330 |
| 2021-09-23 | 31.99 | $31.64 | 3900 |
| 2021-09-22 | 32.02 | $32.00 | 1329 |
| 2021-09-21 | 32.03 | $32.22 | 1100 |
| 2021-09-20 | 32.00 | $32.27 | 3301 |
| 2021-09-17 | 31.98 | $32.31 | 7400 |
| 2021-09-16 | 31.94 | $32.13 | 4148 |
| 2021-09-15 | 31.92 | $32.15 | 2000 |
| 2021-09-14 | 31.90 | $32.00 | 1343 |
| 2021-09-13 | 31.89 | $32.05 | 7629 |
| 2021-09-10 | 31.87 | $31.15 | 2520 |
| 2021-09-09 | 31.95 | $31.21 | 1722 |
| 2021-09-08 | 32.02 | $31.21 | 1416 |
| 2021-09-07 | 32.11 | $31.56 | 1812 |
| 2021-09-03 | 32.17 | $31.25 | 6935 |
| 2021-09-02 | 32.26 | $31.90 | 2100 |
| 2021-09-01 | 32.30 | $31.86 | 3000 |
| 2021-08-31 | 32.35 | $31.71 | 3100 |
| 2021-08-30 | 32.41 | $31.88 | 4400 |
| 2021-08-27 | 32.47 | $32.30 | 3516 |
| 2021-08-26 | 32.49 | $32.20 | 6737 |
| 2021-08-25 | 32.52 | $32.15 | 11700 |
| 2021-08-24 | 32.56 | $31.74 | 523 |
| 2021-08-23 | 32.64 | $31.91 | 4700 |
| 2021-08-20 | 32.72 | $31.68 | 400 |
| 2021-08-19 | 32.83 | $31.68 | 9000 |
| 2021-08-18 | 32.95 | $32.35 | 250 |
| 2021-08-17 | 33.01 | $32.35 | 1200 |
| 2021-08-16 | 33.08 | $32.40 | 2241 |
| 2021-08-13 | 33.16 | $33.21 | 2038 |
| 2021-08-12 | 33.15 | $33.22 | 2600 |
| 2021-08-11 | 33.14 | $33.50 | 2519 |
| 2021-08-10 | 33.11 | $33.40 | 1729 |
| 2021-08-09 | 33.07 | $33.39 | 1505 |
| 2021-08-06 | 33.04 | $33.52 | 4400 |
| 2021-08-05 | 32.99 | $33.00 | 4700 |
| 2021-08-04 | 32.99 | $33.40 | 3528 |
| 2021-08-03 | 32.95 | $32.43 | 8848 |
| 2021-08-02 | 33.00 | $33.95 | 3622 |
| 2021-07-30 | 32.90 | $33.76 | 406 |
| 2021-07-29 | 32.81 | $33.53 | 5909 |
| 2021-07-28 | 32.73 | $34.04 | 4000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
62.50
2026-07-24
Close Price
$62.28
Vol: 46951
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.57
Average
35.47
Maximum
62.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.50 | $62.28 | 46951 |
| 2026-07-23 | 62.53 | $62.81 | 35900 |
| 2026-07-22 | 62.51 | $61.69 | 112300 |
| 2026-07-21 | 62.60 | $63.50 | 32023 |
| 2026-07-20 | 62.52 | $62.99 | 25100 |
| 2026-07-17 | 62.47 | $62.58 | 44904 |
| 2026-07-16 | 62.45 | $63.49 | 36700 |
| 2026-07-15 | 62.34 | $62.17 | 27000 |
| 2026-07-14 | 62.33 | $61.82 | 36702 |
| 2026-07-13 | 62.36 | $62.24 | 48500 |
| 2026-07-10 | 62.33 | $61.79 | 31420 |
| 2026-07-09 | 62.34 | $61.28 | 28844 |
| 2026-07-08 | 62.39 | $60.98 | 42349 |
| 2026-07-07 | 62.47 | $61.72 | 37723 |
| 2026-07-06 | 62.46 | $63.95 | 73100 |
| 2026-07-02 | 62.21 | $63.62 | 48100 |
| 2026-07-01 | 61.95 | $63.84 | 75800 |
| 2026-06-30 | 61.64 | $62.60 | 38900 |
| 2026-06-29 | 61.42 | $64.00 | 34200 |
| 2026-06-26 | 61.04 | $63.21 | 144500 |
| 2026-06-25 | 60.71 | $62.44 | 21416 |
| 2026-06-24 | 60.44 | $61.92 | 23929 |
| 2026-06-23 | 60.19 | $63.11 | 29105 |
| 2026-06-22 | 59.81 | $62.04 | 16304 |
| 2026-06-18 | 59.51 | $61.45 | 17810 |
| 2026-06-17 | 59.24 | $60.22 | 15300 |
| 2026-06-16 | 59.08 | $60.77 | 50717 |
| 2026-06-15 | 58.83 | $59.69 | 16800 |
| 2026-06-12 | 58.67 | $60.82 | 17312 |
| 2026-06-11 | 58.37 | $59.98 | 17100 |
| 2026-06-10 | 58.14 | $59.67 | 35346 |
| 2026-06-09 | 57.92 | $61.13 | 22130 |
| 2026-06-08 | 57.53 | $58.93 | 32307 |
| 2026-06-05 | 57.35 | $58.73 | 28015 |
| 2026-06-04 | 57.19 | $58.00 | 15306 |
| 2026-06-03 | 57.09 | $55.98 | 21500 |
| 2026-06-02 | 57.19 | $56.67 | 18600 |
| 2026-06-01 | 57.23 | $57.02 | 12300 |
| 2026-05-29 | 57.23 | $58.13 | 12647 |
| 2026-05-28 | 57.11 | $58.48 | 15110 |
| 2026-05-27 | 56.95 | $58.88 | 18822 |
| 2026-05-26 | 56.75 | $57.26 | 20312 |
| 2026-05-22 | 56.70 | $58.29 | 56807 |
| 2026-05-21 | 56.54 | $57.59 | 25818 |
| 2026-05-20 | 56.44 | $56.91 | 15747 |
| 2026-05-19 | 56.41 | $56.79 | 41417 |
| 2026-05-18 | 56.38 | $55.38 | 34510 |
| 2026-05-15 | 56.50 | $54.41 | 12735 |
| 2026-05-14 | 56.73 | $56.34 | 23800 |
| 2026-05-13 | 56.78 | $55.80 | 20100 |
| 2026-05-12 | 56.88 | $56.10 | 17900 |
| 2026-05-11 | 56.96 | $55.96 | 21704 |
| 2026-05-08 | 57.06 | $58.50 | 44530 |
| 2026-05-07 | 56.91 | $57.57 | 17300 |
| 2026-05-06 | 56.84 | $57.22 | 24916 |
| 2026-05-05 | 56.80 | $57.49 | 26400 |
| 2026-05-04 | 56.71 | $56.12 | 32000 |
| 2026-05-01 | 56.74 | $57.14 | 58600 |
| 2026-04-30 | 56.64 | $56.35 | 43601 |
| 2026-04-29 | 56.60 | $55.35 | 33700 |
| 2026-04-28 | 56.62 | $58.81 | 21306 |
| 2026-04-27 | 56.29 | $56.76 | 81730 |
| 2026-04-24 | 56.12 | $56.03 | 24500 |
| 2026-04-23 | 55.99 | $56.26 | 18500 |
| 2026-04-22 | 55.81 | $56.37 | 15100 |
| 2026-04-21 | 55.59 | $56.59 | 38000 |
| 2026-04-20 | 55.32 | $57.53 | 43614 |
| 2026-04-17 | 54.91 | $58.47 | 68600 |
| 2026-04-16 | 54.37 | $56.36 | 14300 |
| 2026-04-15 | 53.99 | $56.57 | 17828 |
| 2026-04-14 | 53.56 | $57.14 | 32200 |
| 2026-04-13 | 53.04 | $57.30 | 48100 |
| 2026-04-10 | 52.46 | $56.60 | 131416 |
| 2026-04-09 | 51.91 | $56.95 | 35600 |
| 2026-04-08 | 51.30 | $54.74 | 57800 |
| 2026-04-07 | 50.87 | $54.11 | 28100 |
| 2026-04-06 | 50.48 | $53.04 | 56900 |
| 2026-04-02 | 50.17 | $51.67 | 26001 |
| 2026-04-01 | 49.99 | $50.39 | 30120 |
| 2026-03-31 | 49.95 | $51.08 | 86647 |
| 2026-03-30 | 49.84 | $51.57 | 37500 |
| 2026-03-27 | 49.70 | $50.27 | 8400 |
| 2026-03-26 | 49.69 | $50.56 | 13400 |
| 2026-03-25 | 49.65 | $50.14 | 10502 |
| 2026-03-24 | 49.66 | $50.11 | 9901 |
| 2026-03-23 | 49.69 | $50.15 | 18100 |
| 2026-03-20 | 49.71 | $48.47 | 30412 |
| 2026-03-19 | 49.92 | $49.08 | 19728 |
| 2026-03-18 | 50.07 | $47.92 | 20800 |
| 2026-03-17 | 50.34 | $48.89 | 17634 |
| 2026-03-16 | 50.53 | $49.79 | 17216 |
| 2026-03-13 | 50.63 | $49.07 | 13000 |
| 2026-03-12 | 50.80 | $49.38 | 12500 |
| 2026-03-11 | 50.94 | $49.40 | 12734 |
| 2026-03-10 | 51.08 | $49.87 | 20700 |
| 2026-03-09 | 51.16 | $48.86 | 33607 |
| 2026-03-06 | 51.34 | $50.07 | 35944 |
| 2026-03-05 | 51.39 | $51.11 | 46900 |
| 2026-03-04 | 51.32 | $52.41 | 15837 |
| 2026-03-03 | 51.13 | $52.61 | 21908 |
| 2026-03-02 | 50.90 | $52.96 | 24715 |
| 2026-02-27 | 50.64 | $51.48 | 30300 |
| 2026-02-26 | 50.51 | $51.79 | 15600 |
| 2026-02-25 | 50.34 | $52.33 | 18000 |
| 2026-02-24 | 50.10 | $51.79 | 30524 |
| 2026-02-23 | 49.90 | $51.25 | 39111 |
| 2026-02-20 | 49.73 | $51.58 | 12300 |
| 2026-02-19 | 49.54 | $51.06 | 14233 |
| 2026-02-18 | 49.40 | $50.66 | 36100 |
| 2026-02-17 | 49.29 | $49.96 | 17240 |
| 2026-02-13 | 49.27 | $49.12 | 22936 |
| 2026-02-12 | 49.36 | $49.61 | 35300 |
| 2026-02-11 | 49.40 | $48.54 | 14700 |
| 2026-02-10 | 49.56 | $49.62 | 31500 |
| 2026-02-09 | 49.62 | $48.36 | 34320 |
| 2026-02-06 | 49.81 | $48.06 | 29043 |
| 2026-02-05 | 50.06 | $47.32 | 44921 |
| 2026-02-04 | 50.39 | $48.27 | 57747 |
| 2026-02-03 | 50.64 | $50.22 | 23700 |
| 2026-02-02 | 50.70 | $51.59 | 79500 |
| 2026-01-30 | 50.62 | $51.01 | 87346 |
| 2026-01-29 | 50.58 | $50.69 | 45746 |
| 2026-01-28 | 50.58 | $49.36 | 63125 |
| 2026-01-27 | 50.71 | $48.36 | 78908 |
| 2026-01-26 | 50.95 | $48.41 | 79547 |
| 2026-01-23 | 51.19 | $47.81 | 62900 |
| 2026-01-22 | 51.52 | $52.41 | 69949 |
| 2026-01-21 | 51.41 | $52.26 | 119916 |
| 2026-01-20 | 51.33 | $50.73 | 35200 |
| 2026-01-16 | 51.43 | $53.15 | 67635 |
| 2026-01-15 | 51.30 | $53.96 | 118900 |
| 2026-01-14 | 51.11 | $51.41 | 95000 |
| 2026-01-13 | 51.19 | $51.16 | 59400 |
| 2026-01-12 | 51.31 | $50.39 | 39300 |
| 2026-01-09 | 51.52 | $51.53 | 86900 |
| 2026-01-08 | 51.63 | $53.31 | 222314 |
| 2026-01-07 | 51.58 | $50.04 | 93227 |
| 2026-01-06 | 51.85 | $49.24 | 52800 |
| 2026-01-05 | 52.21 | $50.14 | 183200 |
| 2026-01-02 | 52.51 | $48.93 | 36800 |
| 2025-12-31 | 52.95 | $50.20 | 19400 |
| 2025-12-30 | 53.28 | $50.50 | 30910 |
| 2025-12-29 | 53.59 | $50.20 | 23945 |
| 2025-12-26 | 53.94 | $51.03 | 31103 |
| 2025-12-24 | 54.23 | $51.64 | 31500 |
| 2025-12-23 | 54.47 | $52.30 | 55147 |
| 2025-12-22 | 54.65 | $53.63 | 63400 |
| 2025-12-19 | 54.68 | $55.01 | 115048 |
| 2025-12-18 | 54.56 | $56.52 | 153313 |
| 2025-12-17 | 54.25 | $56.12 | 107700 |
| 2025-12-16 | 53.95 | $55.97 | 54100 |
| 2025-12-15 | 53.62 | $56.26 | 76810 |
| 2025-12-12 | 53.23 | $55.32 | 84100 |
| 2025-12-11 | 52.89 | $54.15 | 44700 |
| 2025-12-10 | 52.64 | $54.09 | 113500 |
| 2025-12-09 | 52.38 | $52.87 | 25800 |
| 2025-12-08 | 52.20 | $53.35 | 18941 |
| 2025-12-05 | 51.94 | $53.64 | 17103 |
| 2025-12-04 | 51.61 | $53.98 | 32200 |
| 2025-12-03 | 51.22 | $53.87 | 47700 |
| 2025-12-02 | 50.80 | $52.43 | 35800 |
| 2025-12-01 | 50.48 | $52.79 | 25600 |
| 2025-11-28 | 50.10 | $53.51 | 32500 |
| 2025-11-26 | 49.60 | $53.91 | 92707 |
| 2025-11-25 | 49.03 | $53.05 | 35109 |
| 2025-11-24 | 48.51 | $52.44 | 76447 |
| 2025-11-21 | 48.02 | $51.01 | 65835 |
| 2025-11-20 | 47.65 | $48.98 | 44031 |
| 2025-11-19 | 47.45 | $48.58 | 38100 |
| 2025-11-18 | 47.27 | $47.99 | 20927 |
| 2025-11-17 | 47.14 | $47.98 | 17700 |
| 2025-11-14 | 46.99 | $48.80 | 30400 |
| 2025-11-13 | 46.74 | $48.81 | 17413 |
| 2025-11-12 | 46.46 | $48.81 | 29000 |
| 2025-11-11 | 46.17 | $48.66 | 29500 |
| 2025-11-10 | 45.88 | $47.15 | 49316 |
| 2025-11-07 | 45.72 | $46.06 | 11700 |
| 2025-11-06 | 45.66 | $46.24 | 28000 |
| 2025-11-05 | 45.57 | $46.25 | 27200 |
| 2025-11-04 | 45.49 | $45.60 | 20200 |
| 2025-11-03 | 45.46 | $45.41 | 12038 |
| 2025-10-31 | 45.46 | $45.30 | 12100 |
| 2025-10-30 | 45.46 | $45.38 | 20900 |
| 2025-10-29 | 45.45 | $45.73 | 51200 |
| 2025-10-28 | 45.42 | $46.55 | 16500 |
| 2025-10-27 | 45.30 | $46.51 | 16300 |
| 2025-10-24 | 45.18 | $46.41 | 18719 |
| 2025-10-23 | 45.08 | $45.75 | 24800 |
| 2025-10-22 | 45.05 | $45.81 | 54700 |
| 2025-10-21 | 45.03 | $44.55 | 11400 |
| 2025-10-20 | 45.16 | $44.35 | 20807 |
| 2025-10-17 | 45.32 | $43.79 | 13139 |
| 2025-10-16 | 45.56 | $43.72 | 15412 |
| 2025-10-15 | 45.83 | $45.81 | 15800 |
| 2025-10-14 | 45.91 | $45.60 | 35600 |
| 2025-10-13 | 46.02 | $44.77 | 21014 |
| 2025-10-10 | 46.22 | $44.61 | 11800 |
| 2025-10-09 | 46.45 | $45.50 | 17046 |
| 2025-10-08 | 46.60 | $45.58 | 13016 |
| 2025-10-07 | 46.76 | $45.63 | 10717 |
| 2025-10-06 | 46.92 | $45.43 | 20943 |
| 2025-10-03 | 47.11 | $45.43 | 14300 |
| 2025-10-02 | 47.31 | $45.03 | 12915 |
| 2025-10-01 | 47.55 | $45.57 | 19301 |
| 2025-09-30 | 47.75 | $46.00 | 16900 |
| 2025-09-29 | 47.91 | $46.33 | 15539 |
| 2025-09-26 | 48.04 | $47.87 | 15020 |
| 2025-09-25 | 48.02 | $48.27 | 9400 |
| 2025-09-24 | 47.96 | $48.41 | 14012 |
| 2025-09-23 | 47.87 | $48.78 | 21042 |
| 2025-09-22 | 47.72 | $48.83 | 26546 |
| 2025-09-19 | 47.55 | $48.92 | 70200 |
| 2025-09-18 | 47.35 | $48.77 | 21100 |
| 2025-09-17 | 47.12 | $47.80 | 23720 |
| 2025-09-16 | 46.97 | $47.44 | 7801 |
| 2025-09-15 | 46.82 | $47.46 | 7001 |
| 2025-09-12 | 46.65 | $47.38 | 6238 |
| 2025-09-11 | 46.47 | $47.61 | 9500 |
| 2025-09-10 | 46.24 | $47.43 | 9911 |
| 2025-09-09 | 46.00 | $47.50 | 10934 |
| 2025-09-08 | 45.73 | $47.65 | 10000 |
| 2025-09-05 | 45.40 | $47.25 | 10921 |
| 2025-09-04 | 45.07 | $47.02 | 20000 |
| 2025-09-03 | 44.73 | $46.45 | 16400 |
| 2025-09-02 | 44.40 | $46.56 | 16807 |
| 2025-08-29 | 44.03 | $46.70 | 17708 |
| 2025-08-28 | 43.61 | $46.66 | 23000 |
| 2025-08-27 | 43.16 | $46.55 | 27706 |
| 2025-08-26 | 42.70 | $46.55 | 34600 |
| 2025-08-25 | 42.21 | $45.12 | 33900 |
| 2025-08-22 | 41.84 | $44.34 | 36800 |
| 2025-08-21 | 41.53 | $42.51 | 6600 |
| 2025-08-20 | 41.41 | $42.73 | 9200 |
| 2025-08-19 | 41.26 | $42.60 | 15044 |
| 2025-08-18 | 41.12 | $42.15 | 9649 |
| 2025-08-15 | 41.01 | $42.40 | 32203 |
| 2025-08-14 | 40.87 | $42.75 | 12500 |
| 2025-08-13 | 40.68 | $43.05 | 12200 |
| 2025-08-12 | 40.44 | $42.82 | 21500 |
| 2025-08-11 | 40.20 | $40.04 | 16500 |
| 2025-08-08 | 40.22 | $40.29 | 17441 |
| 2025-08-07 | 40.21 | $38.98 | 12000 |
| 2025-08-06 | 40.32 | $38.92 | 8944 |
| 2025-08-05 | 40.44 | $39.17 | 15110 |
| 2025-08-04 | 40.52 | $39.00 | 14405 |
| 2025-08-01 | 40.61 | $39.01 | 35608 |
| 2025-07-31 | 40.69 | $40.20 | 23600 |
| 2025-07-30 | 40.64 | $40.48 | 32419 |
| 2025-07-29 | 40.54 | $41.26 | 15222 |
| 2025-07-28 | 40.34 | $42.04 | 34200 |
| 2025-07-25 | 40.02 | $42.58 | 23023 |
| 2025-07-24 | 39.62 | $42.83 | 37400 |
| 2025-07-23 | 39.16 | $42.93 | 66538 |
| 2025-07-22 | 38.64 | $41.79 | 60015 |
| 2025-07-21 | 38.20 | $40.34 | 32700 |
| 2025-07-18 | 37.87 | $40.24 | 59346 |
| 2025-07-17 | 37.52 | $39.12 | 34416 |
| 2025-07-16 | 37.25 | $38.50 | 27400 |
| 2025-07-15 | 37.02 | $38.39 | 44400 |
| 2025-07-14 | 36.79 | $39.00 | 27316 |
| 2025-07-11 | 36.49 | $38.62 | 20000 |
| 2025-07-10 | 36.21 | $38.91 | 55413 |
| 2025-07-09 | 35.90 | $37.88 | 31100 |
| 2025-07-08 | 35.67 | $37.51 | 27900 |
| 2025-07-07 | 35.47 | $36.92 | 26900 |
| 2025-07-03 | 35.33 | $37.06 | 16200 |
| 2025-07-02 | 35.17 | $36.76 | 20900 |
| 2025-07-01 | 35.05 | $36.63 | 55147 |
| 2025-06-30 | 34.94 | $34.63 | 42924 |
| 2025-06-27 | 35.04 | $34.48 | 552511 |
| 2025-06-26 | 35.18 | $34.62 | 46315 |
| 2025-06-25 | 35.32 | $34.33 | 16641 |
| 2025-06-24 | 35.51 | $34.58 | 18431 |
| 2025-06-23 | 35.70 | $34.51 | 34325 |
| 2025-06-20 | 35.91 | $34.60 | 20700 |
| 2025-06-18 | 36.14 | $34.15 | 14100 |
| 2025-06-17 | 36.43 | $34.30 | 16800 |
| 2025-06-16 | 36.72 | $34.74 | 19900 |
| 2025-06-13 | 37.00 | $35.40 | 12910 |
| 2025-06-12 | 37.23 | $35.99 | 18102 |
| 2025-06-11 | 37.42 | $36.10 | 17909 |
| 2025-06-10 | 37.61 | $36.23 | 17500 |
| 2025-06-09 | 37.80 | $36.29 | 14147 |
| 2025-06-06 | 38.00 | $36.31 | 17133 |
| 2025-06-05 | 38.20 | $36.45 | 15000 |
| 2025-06-04 | 38.41 | $36.95 | 15300 |
| 2025-06-03 | 38.57 | $37.79 | 13342 |
| 2025-06-02 | 38.66 | $38.00 | 20830 |
| 2025-05-30 | 38.73 | $38.40 | 9707 |
| 2025-05-29 | 38.76 | $38.61 | 8400 |
| 2025-05-28 | 38.77 | $38.60 | 19728 |
| 2025-05-27 | 38.78 | $38.66 | 13100 |
| 2025-05-23 | 38.80 | $38.55 | 9200 |
| 2025-05-22 | 38.82 | $38.69 | 16307 |
| 2025-05-21 | 38.84 | $38.93 | 14237 |
| 2025-05-20 | 38.84 | $38.95 | 12211 |
| 2025-05-19 | 38.84 | $39.00 | 10400 |
| 2025-05-16 | 38.83 | $39.01 | 13000 |
| 2025-05-15 | 38.81 | $39.14 | 18700 |
| 2025-05-14 | 38.77 | $38.70 | 13343 |
| 2025-05-13 | 38.75 | $38.72 | 22000 |
| 2025-05-12 | 38.70 | $38.80 | 13500 |
| 2025-05-09 | 38.63 | $38.81 | 13200 |
| 2025-05-08 | 38.53 | $38.81 | 20618 |
| 2025-05-07 | 38.42 | $38.54 | 13800 |
| 2025-05-06 | 38.31 | $38.52 | 8819 |
| 2025-05-05 | 38.17 | $38.56 | 8900 |
| 2025-05-02 | 38.01 | $38.45 | 27505 |
| 2025-05-01 | 37.85 | $38.63 | 14524 |
| 2025-04-30 | 37.65 | $38.60 | 16638 |
| 2025-04-29 | 37.44 | $38.91 | 16600 |
| 2025-04-28 | 37.18 | $39.20 | 13722 |
| 2025-04-25 | 36.88 | $39.34 | 11200 |
| 2025-04-24 | 36.54 | $39.72 | 27814 |
| 2025-04-23 | 36.15 | $39.83 | 26300 |
| 2025-04-22 | 35.73 | $39.73 | 23475 |
| 2025-04-21 | 35.30 | $38.60 | 28500 |
| 2025-04-17 | 34.96 | $37.30 | 25700 |
| 2025-04-16 | 34.75 | $35.47 | 24117 |
| 2025-04-15 | 34.71 | $34.85 | 15282 |
| 2025-04-14 | 34.73 | $34.56 | 11024 |
| 2025-04-11 | 34.79 | $34.00 | 19236 |
| 2025-04-10 | 34.91 | $34.39 | 16200 |
| 2025-04-09 | 35.00 | $35.26 | 49900 |
| 2025-04-08 | 35.01 | $33.35 | 13200 |
| 2025-04-07 | 35.21 | $33.65 | 22811 |
| 2025-04-04 | 35.40 | $33.86 | 37233 |
| 2025-04-03 | 35.59 | $34.88 | 10900 |
| 2025-04-02 | 35.69 | $35.53 | 20506 |
| 2025-04-01 | 35.73 | $35.20 | 22200 |
| 2025-03-31 | 35.82 | $35.45 | 11101 |
| 2025-03-28 | 35.90 | $35.40 | 17600 |
| 2025-03-27 | 35.99 | $35.47 | 14707 |
| 2025-03-26 | 36.09 | $35.42 | 20336 |
| 2025-03-25 | 36.20 | $35.52 | 11500 |
| 2025-03-24 | 36.30 | $36.01 | 8648 |
| 2025-03-21 | 36.37 | $35.73 | 56323 |
| 2025-03-20 | 36.47 | $36.51 | 11331 |
| 2025-03-19 | 36.50 | $36.20 | 10000 |
| 2025-03-18 | 36.57 | $35.90 | 13200 |
| 2025-03-17 | 36.68 | $35.90 | 10900 |
| 2025-03-14 | 36.80 | $35.62 | 25000 |
| 2025-03-13 | 36.95 | $35.49 | 20939 |
| 2025-03-12 | 37.12 | $35.75 | 12700 |
| 2025-03-11 | 37.28 | $36.22 | 23800 |
| 2025-03-10 | 37.40 | $36.78 | 14025 |
| 2025-03-07 | 37.46 | $37.03 | 28500 |
| 2025-03-06 | 37.50 | $37.35 | 13000 |
| 2025-03-05 | 37.50 | $37.45 | 10910 |
| 2025-03-04 | 37.48 | $37.52 | 13737 |
| 2025-03-03 | 37.44 | $37.80 | 10800 |
| 2025-02-28 | 37.36 | $37.69 | 13500 |
| 2025-02-27 | 37.27 | $37.66 | 24000 |
| 2025-02-26 | 37.16 | $37.26 | 16400 |
| 2025-02-25 | 37.08 | $37.23 | 12102 |
| 2025-02-24 | 36.98 | $37.25 | 11000 |
| 2025-02-21 | 36.85 | $37.32 | 16700 |
| 2025-02-20 | 36.70 | $37.46 | 23400 |
| 2025-02-19 | 36.52 | $37.97 | 18200 |
| 2025-02-18 | 36.27 | $37.95 | 15338 |
| 2025-02-14 | 35.99 | $37.78 | 26200 |
| 2025-02-13 | 35.71 | $37.42 | 21607 |
| 2025-02-12 | 35.44 | $37.35 | 13400 |
| 2025-02-11 | 35.14 | $37.37 | 12935 |
| 2025-02-10 | 34.79 | $37.45 | 11270 |
| 2025-02-07 | 34.39 | $36.54 | 14700 |
| 2025-02-06 | 34.04 | $36.80 | 14600 |
| 2025-02-05 | 33.63 | $36.26 | 19100 |
| 2025-02-04 | 33.23 | $34.79 | 15334 |
| 2025-02-03 | 32.94 | $34.50 | 5511 |
| 2025-01-31 | 32.66 | $34.59 | 18239 |
| 2025-01-30 | 32.34 | $33.92 | 4745 |
| 2025-01-29 | 32.07 | $33.90 | 16000 |
| 2025-01-28 | 31.78 | $33.20 | 8633 |
| 2025-01-27 | 31.55 | $33.33 | 5944 |
| 2025-01-24 | 31.30 | $33.34 | 6200 |
| 2025-01-23 | 31.03 | $33.30 | 9300 |
| 2025-01-22 | 30.76 | $33.10 | 6832 |
| 2025-01-21 | 30.50 | $33.10 | 14723 |
| 2025-01-17 | 30.23 | $33.40 | 14200 |
| 2025-01-16 | 29.94 | $33.21 | 16112 |
| 2025-01-15 | 29.66 | $31.75 | 9500 |
| 2025-01-14 | 29.53 | $29.74 | 14335 |
| 2025-01-13 | 29.61 | $28.19 | 21419 |
| 2025-01-10 | 29.86 | $28.08 | 11909 |
| 2025-01-08 | 30.14 | $28.50 | 3604 |
| 2025-01-07 | 30.42 | $28.97 | 7048 |
| 2025-01-06 | 30.67 | $28.35 | 11100 |
| 2025-01-03 | 31.00 | $29.07 | 4418 |
| 2025-01-02 | 31.29 | $29.25 | 2740 |
| 2024-12-31 | 31.57 | $29.90 | 1333 |
| 2024-12-30 | 31.82 | $30.00 | 1700 |
| 2024-12-27 | 32.07 | $30.21 | 427 |
| 2024-12-26 | 32.32 | $30.46 | 10616 |
| 2024-12-24 | 32.56 | $30.75 | 2900 |
| 2024-12-23 | 32.79 | $31.20 | 1100 |
| 2024-12-20 | 32.98 | $31.72 | 5138 |
| 2024-12-19 | 33.14 | $31.95 | 1200 |
| 2024-12-18 | 33.28 | $31.91 | 5313 |
| 2024-12-17 | 33.43 | $32.98 | 9904 |
| 2024-12-16 | 33.48 | $33.08 | 12000 |
| 2024-12-13 | 33.52 | $33.31 | 5200 |
| 2024-12-12 | 33.54 | $33.20 | 5734 |
| 2024-12-11 | 33.56 | $33.00 | 20000 |
| 2024-12-10 | 33.61 | $33.90 | 3100 |
| 2024-12-09 | 33.56 | $33.80 | 5900 |
| 2024-12-06 | 33.52 | $33.72 | 3300 |
| 2024-12-05 | 33.48 | $33.59 | 3116 |
| 2024-12-04 | 33.45 | $33.59 | 2925 |
| 2024-12-03 | 33.42 | $33.53 | 6300 |
| 2024-12-02 | 33.39 | $33.62 | 9300 |
| 2024-11-29 | 33.35 | $33.72 | 1040 |
| 2024-11-27 | 33.29 | $33.55 | 2700 |
| 2024-11-26 | 33.25 | $33.55 | 4944 |
| 2024-11-25 | 33.20 | $33.47 | 1924 |
| 2024-11-22 | 33.15 | $33.59 | 2000 |
| 2024-11-21 | 33.07 | $33.49 | 4600 |
| 2024-11-20 | 32.98 | $33.60 | 1735 |
| 2024-11-19 | 32.86 | $33.58 | 3200 |
| 2024-11-18 | 32.73 | $33.31 | 19100 |
| 2024-11-15 | 32.60 | $33.30 | 2400 |
| 2024-11-14 | 32.46 | $32.89 | 1449 |
| 2024-11-13 | 32.35 | $32.90 | 2000 |
| 2024-11-12 | 32.23 | $32.58 | 1000 |
| 2024-11-11 | 32.12 | $32.70 | 6900 |
| 2024-11-08 | 32.00 | $32.75 | 1900 |
| 2024-11-07 | 31.86 | $32.81 | 4100 |
| 2024-11-06 | 31.70 | $33.33 | 2509 |
| 2024-11-05 | 31.48 | $33.17 | 3400 |
| 2024-11-04 | 31.25 | $32.70 | 2600 |
| 2024-11-01 | 31.07 | $32.77 | 706 |
| 2024-10-31 | 30.86 | $32.68 | 4921 |
| 2024-10-30 | 30.66 | $32.61 | 2441 |
| 2024-10-29 | 30.44 | $32.77 | 6100 |
| 2024-10-28 | 30.20 | $30.38 | 6600 |
| 2024-10-25 | 30.19 | $30.38 | 15032 |
| 2024-10-24 | 30.18 | $29.95 | 9800 |
| 2024-10-23 | 30.21 | $29.90 | 800 |
| 2024-10-22 | 30.25 | $29.59 | 600 |
| 2024-10-21 | 30.32 | $29.80 | 10200 |
| 2024-10-18 | 30.38 | $30.30 | 835 |
| 2024-10-17 | 30.39 | $30.25 | 500 |
| 2024-10-16 | 30.41 | $30.30 | 4800 |
| 2024-10-15 | 30.44 | $30.60 | 600 |
| 2024-10-14 | 30.45 | $30.45 | 4300 |
| 2024-10-11 | 30.47 | $30.64 | 4800 |
| 2024-10-10 | 30.49 | $30.50 | 718 |
| 2024-10-09 | 30.52 | $30.20 | 2431 |
| 2024-10-08 | 30.60 | $30.20 | 11625 |
| 2024-10-07 | 30.68 | $30.55 | 1300 |
| 2024-10-04 | 30.74 | $30.34 | 4137 |
| 2024-10-03 | 30.83 | $30.31 | 4800 |
| 2024-10-02 | 30.92 | $30.32 | 2882 |
| 2024-10-01 | 31.03 | $30.11 | 3300 |
| 2024-09-30 | 31.17 | $30.13 | 5600 |
| 2024-09-27 | 31.31 | $30.40 | 838 |
| 2024-09-26 | 31.43 | $30.48 | 1000 |
| 2024-09-25 | 31.54 | $30.60 | 2521 |
| 2024-09-24 | 31.64 | $30.75 | 7500 |
| 2024-09-23 | 31.73 | $30.87 | 10621 |
| 2024-09-20 | 31.79 | $30.20 | 15700 |
| 2024-09-19 | 31.92 | $32.22 | 1100 |
| 2024-09-18 | 31.85 | $32.00 | 4300 |
| 2024-09-17 | 31.78 | $31.80 | 5400 |
| 2024-09-16 | 31.73 | $32.00 | 1300 |
| 2024-09-13 | 31.65 | $32.01 | 1400 |
| 2024-09-12 | 31.56 | $32.00 | 400 |
| 2024-09-11 | 31.46 | $32.26 | 531 |
| 2024-09-10 | 31.32 | $32.14 | 1206 |
| 2024-09-09 | 31.18 | $32.14 | 2409 |
| 2024-09-06 | 31.04 | $32.20 | 2200 |
| 2024-09-05 | 30.89 | $32.32 | 6543 |
| 2024-09-04 | 30.72 | $32.30 | 8300 |
| 2024-09-03 | 30.54 | $32.18 | 3400 |
| 2024-08-30 | 30.38 | $31.75 | 1800 |
| 2024-08-29 | 30.25 | $30.97 | 1620 |
| 2024-08-28 | 30.21 | $30.51 | 2300 |
| 2024-08-27 | 30.23 | $30.16 | 3400 |
| 2024-08-26 | 30.29 | $30.13 | 3615 |
| 2024-08-23 | 30.36 | $30.15 | 1517 |
| 2024-08-22 | 30.43 | $29.88 | 600 |
| 2024-08-21 | 30.53 | $29.90 | 1000 |
| 2024-08-20 | 30.63 | $29.90 | 3900 |
| 2024-08-19 | 30.73 | $29.98 | 3200 |
| 2024-08-16 | 30.82 | $29.96 | 2300 |
| 2024-08-15 | 30.91 | $29.95 | 8423 |
| 2024-08-14 | 31.00 | $29.95 | 1833 |
| 2024-08-13 | 31.08 | $30.00 | 600 |
| 2024-08-12 | 31.15 | $30.18 | 1900 |
| 2024-08-09 | 31.19 | $30.85 | 3600 |
| 2024-08-08 | 31.15 | $30.99 | 3800 |
| 2024-08-07 | 31.08 | $30.91 | 14400 |
| 2024-08-06 | 31.00 | $30.90 | 14100 |
| 2024-08-05 | 30.91 | $31.00 | 8843 |
| 2024-08-02 | 30.79 | $32.36 | 16000 |
| 2024-08-01 | 30.51 | $33.54 | 3249 |
| 2024-07-31 | 30.10 | $33.49 | 6849 |
| 2024-07-30 | 29.66 | $31.65 | 3802 |
| 2024-07-29 | 29.39 | $31.26 | 3913 |
| 2024-07-26 | 29.13 | $30.95 | 4000 |
| 2024-07-25 | 28.90 | $30.74 | 9300 |
| 2024-07-24 | 28.67 | $30.70 | 3522 |
| 2024-07-23 | 28.43 | $30.49 | 22900 |
| 2024-07-22 | 28.20 | $29.00 | 17700 |
| 2024-07-19 | 28.12 | $28.99 | 5800 |
| 2024-07-18 | 28.03 | $28.95 | 8000 |
| 2024-07-17 | 27.95 | $29.00 | 7000 |
| 2024-07-16 | 27.85 | $28.82 | 22200 |
| 2024-07-15 | 27.78 | $27.68 | 12600 |
| 2024-07-12 | 27.82 | $27.49 | 8300 |
| 2024-07-11 | 27.88 | $27.57 | 9600 |
| 2024-07-10 | 27.93 | $27.23 | 1000 |
| 2024-07-09 | 28.01 | $27.10 | 1500 |
| 2024-07-08 | 28.09 | $27.31 | 1349 |
| 2024-07-05 | 28.15 | $27.60 | 3600 |
| 2024-07-03 | 28.18 | $27.88 | 336 |
| 2024-07-02 | 28.17 | $27.88 | 5310 |
| 2024-07-01 | 28.16 | $28.28 | 3700 |
| 2024-06-28 | 28.09 | $28.28 | 11115 |
| 2024-06-27 | 28.02 | $28.25 | 20739 |
| 2024-06-26 | 27.94 | $27.91 | 11947 |
| 2024-06-25 | 27.88 | $28.78 | 5400 |
| 2024-06-24 | 27.73 | $28.49 | 4100 |
| 2024-06-21 | 27.60 | $28.49 | 9105 |
| 2024-06-20 | 27.46 | $28.50 | 8903 |
| 2024-06-18 | 27.30 | $28.50 | 4131 |
| 2024-06-17 | 27.14 | $28.67 | 1000 |
| 2024-06-14 | 26.95 | $28.71 | 6029 |
| 2024-06-13 | 26.75 | $28.93 | 1904 |
| 2024-06-12 | 26.51 | $28.30 | 14700 |
| 2024-06-11 | 26.32 | $26.74 | 10922 |
| 2024-06-10 | 26.28 | $26.13 | 3300 |
| 2024-06-07 | 26.31 | $26.35 | 9900 |
| 2024-06-06 | 26.31 | $26.32 | 7400 |
| 2024-06-05 | 26.33 | $26.17 | 4434 |
| 2024-06-04 | 26.37 | $26.29 | 4700 |
| 2024-06-03 | 26.41 | $26.48 | 5900 |
| 2024-05-31 | 26.44 | $26.30 | 4700 |
| 2024-05-30 | 26.50 | $26.04 | 2600 |
| 2024-05-29 | 26.61 | $25.90 | 10400 |
| 2024-05-28 | 26.75 | $26.11 | 12900 |
| 2024-05-24 | 26.89 | $26.46 | 9300 |
| 2024-05-23 | 27.01 | $26.42 | 5100 |
| 2024-05-22 | 27.16 | $26.49 | 15642 |
| 2024-05-21 | 27.31 | $26.41 | 4600 |
| 2024-05-20 | 27.49 | $26.57 | 11017 |
| 2024-05-17 | 27.68 | $26.57 | 700 |
| 2024-05-16 | 27.88 | $26.55 | 4000 |
| 2024-05-15 | 28.09 | $26.13 | 6400 |
| 2024-05-14 | 28.34 | $26.00 | 16200 |
| 2024-05-13 | 28.60 | $26.83 | 26100 |
| 2024-05-10 | 28.78 | $27.33 | 13630 |
| 2024-05-09 | 28.91 | $27.19 | 8600 |
| 2024-05-08 | 29.05 | $27.50 | 3500 |
| 2024-05-07 | 29.15 | $28.12 | 4200 |
| 2024-05-06 | 29.18 | $28.68 | 2400 |
| 2024-05-03 | 29.14 | $28.82 | 3649 |
| 2024-05-02 | 29.07 | $29.08 | 3200 |
| 2024-05-01 | 28.97 | $29.50 | 4200 |
| 2024-04-30 | 28.81 | $30.27 | 8100 |
| 2024-04-29 | 28.55 | $30.35 | 1935 |
| 2024-04-26 | 28.26 | $30.40 | 1300 |
| 2024-04-25 | 27.95 | $30.35 | 5813 |
| 2024-04-24 | 27.62 | $30.14 | 4700 |
| 2024-04-23 | 27.30 | $29.85 | 5900 |
| 2024-04-22 | 26.98 | $30.50 | 4500 |
| 2024-04-19 | 26.58 | $29.76 | 7345 |
| 2024-04-18 | 26.23 | $28.03 | 4200 |
| 2024-04-17 | 26.04 | $26.50 | 3400 |
| 2024-04-16 | 25.99 | $26.47 | 1907 |
| 2024-04-15 | 25.95 | $25.97 | 8824 |
| 2024-04-12 | 25.96 | $25.93 | 6342 |
| 2024-04-11 | 25.97 | $26.01 | 300 |
| 2024-04-10 | 25.97 | $26.01 | 1100 |
| 2024-04-09 | 25.98 | $26.04 | 2221 |
| 2024-04-08 | 25.98 | $25.89 | 3610 |
| 2024-04-05 | 26.01 | $25.75 | 726 |
| 2024-04-04 | 26.04 | $25.71 | 5500 |
| 2024-04-03 | 26.09 | $25.70 | 11831 |
| 2024-04-02 | 26.14 | $25.98 | 9800 |
| 2024-04-01 | 26.17 | $25.83 | 2200 |
| 2024-03-28 | 26.21 | $26.20 | 2300 |
| 2024-03-27 | 26.21 | $26.00 | 1443 |
| 2024-03-26 | 26.24 | $25.97 | 5100 |
| 2024-03-25 | 26.27 | $26.00 | 1202 |
| 2024-03-22 | 26.31 | $26.20 | 900 |
| 2024-03-21 | 26.32 | $26.10 | 1838 |
| 2024-03-20 | 26.35 | $26.26 | 1906 |
| 2024-03-19 | 26.36 | $26.26 | 1800 |
| 2024-03-18 | 26.37 | $26.50 | 1911 |
| 2024-03-15 | 26.36 | $26.50 | 7126 |
| 2024-03-14 | 26.34 | $26.21 | 7100 |
| 2024-03-13 | 26.36 | $26.00 | 600 |
| 2024-03-12 | 26.38 | $26.34 | 5800 |
| 2024-03-11 | 26.39 | $26.47 | 1700 |
| 2024-03-08 | 26.40 | $26.49 | 900 |
| 2024-03-07 | 26.41 | $26.40 | 4524 |
| 2024-03-06 | 26.45 | $26.44 | 600 |
| 2024-03-05 | 26.50 | $26.60 | 900 |
| 2024-03-04 | 26.57 | $26.12 | 1800 |
| 2024-03-01 | 26.70 | $26.12 | 1500 |
| 2024-02-29 | 26.87 | $26.31 | 4600 |
| 2024-02-28 | 27.05 | $26.37 | 10923 |
| 2024-02-27 | 27.25 | $26.60 | 5416 |
| 2024-02-26 | 27.46 | $26.51 | 1900 |
| 2024-02-23 | 27.72 | $26.60 | 2932 |
| 2024-02-22 | 28.00 | $26.50 | 7509 |
| 2024-02-21 | 28.32 | $26.20 | 14500 |
| 2024-02-20 | 28.70 | $26.30 | 1414 |
| 2024-02-16 | 29.10 | $26.25 | 2300 |
| 2024-02-15 | 29.52 | $26.25 | 12533 |
| 2024-02-14 | 29.96 | $25.72 | 7845 |
| 2024-02-13 | 30.47 | $25.55 | 6000 |
| 2024-02-12 | 31.02 | $28.51 | 2016 |
| 2024-02-09 | 31.28 | $28.88 | 300 |
| 2024-02-08 | 31.50 | $28.52 | 6000 |
| 2024-02-07 | 31.77 | $29.11 | 14606 |
| 2024-02-06 | 31.97 | $31.26 | 4100 |
| 2024-02-05 | 31.95 | $31.64 | 2500 |
| 2024-02-02 | 31.89 | $32.29 | 1600 |
| 2024-02-01 | 31.74 | $31.71 | 6500 |
| 2024-01-31 | 31.64 | $32.32 | 2602 |
| 2024-01-30 | 31.48 | $33.20 | 7017 |
| 2024-01-29 | 31.23 | $33.30 | 6300 |
| 2024-01-26 | 30.96 | $33.66 | 2811 |
| 2024-01-25 | 30.65 | $33.67 | 7212 |
| 2024-01-24 | 30.32 | $33.50 | 10200 |
| 2024-01-23 | 30.00 | $32.32 | 7241 |
| 2024-01-22 | 29.79 | $31.80 | 7649 |
| 2024-01-19 | 29.63 | $31.05 | 3900 |
| 2024-01-18 | 29.53 | $29.87 | 2542 |
| 2024-01-17 | 29.57 | $29.20 | 3700 |
| 2024-01-16 | 29.68 | $29.00 | 4441 |
| 2024-01-12 | 29.82 | $28.99 | 21300 |
| 2024-01-11 | 29.98 | $28.70 | 5811 |
| 2024-01-10 | 30.19 | $28.68 | 4747 |
| 2024-01-09 | 30.42 | $28.60 | 7900 |
| 2024-01-08 | 30.68 | $28.56 | 4909 |
| 2024-01-05 | 30.97 | $28.56 | 6200 |
| 2024-01-04 | 31.28 | $28.54 | 5541 |
| 2024-01-03 | 31.62 | $30.34 | 4200 |
| 2024-01-02 | 31.80 | $31.12 | 5300 |
| 2023-12-29 | 31.91 | $31.55 | 2247 |
| 2023-12-28 | 31.99 | $31.55 | 2000 |
| 2023-12-27 | 32.08 | $31.52 | 6204 |
| 2023-12-26 | 32.19 | $31.50 | 1100 |
| 2023-12-22 | 32.30 | $31.41 | 6500 |
| 2023-12-21 | 32.42 | $31.40 | 2500 |
| 2023-12-20 | 32.56 | $31.40 | 9500 |
| 2023-12-19 | 32.70 | $31.57 | 65443 |
| 2023-12-18 | 32.84 | $31.90 | 79512 |
| 2023-12-15 | 32.94 | $32.05 | 69324 |
| 2023-12-14 | 33.05 | $32.20 | 72817 |
| 2023-12-13 | 33.14 | $32.20 | 95136 |
| 2023-12-12 | 33.24 | $33.10 | 1200 |
| 2023-12-11 | 33.26 | $33.39 | 1538 |
| 2023-12-08 | 33.26 | $33.21 | 700 |
| 2023-12-07 | 33.27 | $33.21 | 1105 |
| 2023-12-06 | 33.29 | $33.33 | 5034 |
| 2023-12-05 | 33.30 | $33.30 | 3400 |
| 2023-12-04 | 33.31 | $33.50 | 5420 |
| 2023-12-01 | 33.29 | $33.30 | 3214 |
| 2023-11-30 | 33.29 | $33.36 | 2500 |
| 2023-11-29 | 33.28 | $33.14 | 2900 |
| 2023-11-28 | 33.28 | $33.20 | 7015 |
| 2023-11-27 | 33.27 | $33.05 | 10600 |
| 2023-11-24 | 33.26 | $33.10 | 13700 |
| 2023-11-22 | 33.25 | $33.10 | 3613 |
| 2023-11-21 | 33.21 | $32.66 | 3242 |
| 2023-11-20 | 33.20 | $33.08 | 4118 |
| 2023-11-17 | 33.13 | $33.48 | 3300 |
| 2023-11-16 | 33.00 | $33.50 | 5703 |
| 2023-11-15 | 32.84 | $33.57 | 6100 |
| 2023-11-14 | 32.65 | $33.64 | 8500 |
| 2023-11-13 | 32.43 | $33.91 | 2500 |
| 2023-11-10 | 32.16 | $33.91 | 4710 |
| 2023-11-09 | 31.86 | $33.88 | 11700 |
| 2023-11-08 | 31.54 | $34.64 | 17800 |
| 2023-11-07 | 31.11 | $33.00 | 7300 |
| 2023-11-06 | 30.83 | $32.80 | 5216 |
| 2023-11-03 | 30.54 | $32.70 | 4400 |
| 2023-11-02 | 30.24 | $31.90 | 3100 |
| 2023-11-01 | 30.00 | $31.99 | 4800 |
| 2023-10-31 | 29.74 | $32.00 | 6700 |
| 2023-10-30 | 29.46 | $31.68 | 2700 |
| 2023-10-27 | 29.20 | $31.65 | 3200 |
| 2023-10-26 | 28.92 | $31.15 | 2700 |
| 2023-10-25 | 28.68 | $30.04 | 17200 |
| 2023-10-24 | 28.54 | $28.74 | 2914 |
| 2023-10-23 | 28.52 | $28.35 | 3111 |
| 2023-10-20 | 28.53 | $28.35 | 1618 |
| 2023-10-19 | 28.55 | $28.47 | 9300 |
| 2023-10-18 | 28.56 | $28.72 | 1348 |
| 2023-10-17 | 28.54 | $28.62 | 6337 |
| 2023-10-16 | 28.53 | $28.42 | 3039 |
| 2023-10-13 | 28.53 | $28.50 | 700 |
| 2023-10-12 | 28.53 | $28.50 | 1310 |
| 2023-10-11 | 28.53 | $28.51 | 6405 |
| 2023-10-10 | 28.53 | $28.61 | 1400 |
| 2023-10-09 | 28.52 | $28.65 | 1742 |
| 2023-10-06 | 28.50 | $28.63 | 2700 |
| 2023-10-05 | 28.48 | $28.63 | 4236 |
| 2023-10-04 | 28.47 | $28.45 | 6511 |
| 2023-10-03 | 28.47 | $28.48 | 1326 |
| 2023-10-02 | 28.47 | $28.49 | 3700 |
| 2023-09-29 | 28.47 | $28.50 | 2845 |
| 2023-09-28 | 28.47 | $28.65 | 2000 |
| 2023-09-27 | 28.46 | $28.63 | 4803 |
| 2023-09-26 | 28.45 | $28.74 | 1900 |
| 2023-09-25 | 28.43 | $28.20 | 1400 |
| 2023-09-22 | 28.47 | $28.24 | 800 |
| 2023-09-21 | 28.50 | $28.35 | 200 |
| 2023-09-20 | 28.53 | $28.35 | 2831 |
| 2023-09-19 | 28.56 | $28.35 | 700 |
| 2023-09-18 | 28.59 | $28.35 | 5901 |
| 2023-09-15 | 28.63 | $28.49 | 2440 |
| 2023-09-14 | 28.66 | $28.43 | 3243 |
| 2023-09-13 | 28.71 | $28.48 | 1828 |
| 2023-09-12 | 28.76 | $28.53 | 1300 |
| 2023-09-11 | 28.81 | $28.50 | 1000 |
| 2023-09-08 | 28.87 | $28.40 | 4600 |
| 2023-09-07 | 28.94 | $28.50 | 523 |
| 2023-09-06 | 29.02 | $28.51 | 5736 |
| 2023-09-05 | 29.10 | $28.76 | 2200 |
| 2023-09-01 | 29.16 | $28.90 | 1200 |
| 2023-08-31 | 29.21 | $28.98 | 5713 |
| 2023-08-30 | 29.26 | $29.00 | 7047 |
| 2023-08-29 | 29.31 | $28.95 | 713 |
| 2023-08-28 | 29.37 | $28.78 | 2400 |
| 2023-08-25 | 29.45 | $28.85 | 2200 |
| 2023-08-24 | 29.53 | $28.78 | 900 |
| 2023-08-23 | 29.61 | $28.66 | 2011 |
| 2023-08-22 | 29.72 | $28.70 | 13400 |
| 2023-08-21 | 29.82 | $29.35 | 10900 |
| 2023-08-18 | 29.86 | $29.88 | 425 |
| 2023-08-17 | 29.84 | $29.87 | 1245 |
| 2023-08-16 | 29.83 | $29.87 | 3100 |
| 2023-08-15 | 29.81 | $29.90 | 2700 |
| 2023-08-14 | 29.79 | $29.89 | 1828 |
| 2023-08-11 | 29.76 | $29.87 | 1600 |
| 2023-08-10 | 29.73 | $29.88 | 7300 |
| 2023-08-09 | 29.69 | $30.10 | 7600 |
| 2023-08-08 | 29.61 | $30.30 | 2009 |
| 2023-08-07 | 29.50 | $30.01 | 1740 |
| 2023-08-04 | 29.41 | $29.57 | 7300 |
| 2023-08-03 | 29.35 | $29.51 | 902 |
| 2023-08-02 | 29.29 | $29.96 | 1400 |
| 2023-08-01 | 29.17 | $29.62 | 5041 |
| 2023-07-31 | 29.08 | $29.57 | 16800 |
| 2023-07-28 | 28.99 | $29.57 | 8010 |
| 2023-07-27 | 28.89 | $29.68 | 9140 |
| 2023-07-26 | 28.77 | $29.60 | 13500 |
| 2023-07-25 | 28.65 | $29.42 | 2304 |
| 2023-07-24 | 28.54 | $29.31 | 1200 |
| 2023-07-21 | 28.44 | $29.40 | 4917 |
| 2023-07-20 | 28.32 | $29.40 | 1400 |
| 2023-07-19 | 28.19 | $29.40 | 1125 |
| 2023-07-18 | 28.05 | $29.35 | 8200 |
| 2023-07-17 | 27.91 | $28.49 | 400 |
| 2023-07-14 | 27.84 | $28.00 | 928 |
| 2023-07-13 | 27.82 | $28.30 | 637 |
| 2023-07-12 | 27.78 | $27.76 | 832 |
| 2023-07-11 | 27.78 | $27.38 | 4640 |
| 2023-07-10 | 27.83 | $27.36 | 9535 |
| 2023-07-07 | 27.87 | $27.55 | 10700 |
| 2023-07-06 | 27.90 | $27.88 | 5400 |
| 2023-07-05 | 27.88 | $27.86 | 5135 |
| 2023-07-03 | 27.86 | $28.56 | 1900 |
| 2023-06-30 | 27.77 | $27.74 | 17311 |
| 2023-06-29 | 27.74 | $28.00 | 1444 |
| 2023-06-28 | 27.68 | $27.91 | 2000 |
| 2023-06-27 | 27.62 | $27.93 | 5012 |
| 2023-06-26 | 27.55 | $27.72 | 19500 |
| 2023-06-23 | 27.49 | $27.95 | 11300 |
| 2023-06-22 | 27.40 | $28.00 | 25407 |
| 2023-06-21 | 27.30 | $27.50 | 34200 |
| 2023-06-20 | 27.23 | $27.56 | 30628 |
| 2023-06-16 | 27.16 | $28.00 | 124900 |
| 2023-06-15 | 27.02 | $27.55 | 10733 |
| 2023-06-14 | 26.93 | $27.60 | 169100 |
| 2023-06-13 | 26.81 | $28.21 | 14117 |
| 2023-06-12 | 26.62 | $28.11 | 9110 |
| 2023-06-09 | 26.43 | $27.93 | 8300 |
| 2023-06-08 | 26.24 | $27.60 | 5105 |
| 2023-06-07 | 26.07 | $26.58 | 17304 |
| 2023-06-06 | 25.99 | $26.40 | 11423 |
| 2023-06-05 | 25.92 | $26.26 | 10226 |
| 2023-06-02 | 25.85 | $26.33 | 5900 |
| 2023-06-01 | 25.77 | $25.87 | 10300 |
| 2023-05-31 | 25.74 | $25.95 | 10400 |
| 2023-05-30 | 25.70 | $26.32 | 1400 |
| 2023-05-26 | 25.64 | $26.16 | 250 |
| 2023-05-25 | 25.61 | $26.16 | 2600 |
| 2023-05-24 | 25.59 | $26.26 | 3500 |
| 2023-05-23 | 25.57 | $26.00 | 1818 |
| 2023-05-22 | 25.60 | $26.00 | 2800 |
| 2023-05-19 | 25.64 | $25.69 | 4000 |
| 2023-05-18 | 25.73 | $25.50 | 3400 |
| 2023-05-17 | 25.86 | $25.24 | 5300 |
| 2023-05-16 | 26.03 | $25.36 | 3512 |
| 2023-05-15 | 26.20 | $25.26 | 1900 |
| 2023-05-12 | 26.41 | $25.00 | 3632 |
| 2023-05-11 | 26.67 | $24.94 | 3600 |
| 2023-05-10 | 26.95 | $25.00 | 12410 |
| 2023-05-09 | 27.25 | $24.68 | 5114 |
| 2023-05-08 | 27.60 | $24.70 | 7700 |
| 2023-05-05 | 27.98 | $25.12 | 4200 |
| 2023-05-04 | 28.34 | $24.36 | 15100 |
| 2023-05-03 | 28.80 | $26.16 | 7740 |
| 2023-05-02 | 29.10 | $27.23 | 6248 |
| 2023-05-01 | 29.32 | $28.80 | 2529 |
| 2023-04-28 | 29.39 | $29.02 | 5800 |
| 2023-04-27 | 29.44 | $29.02 | 500 |
| 2023-04-26 | 29.50 | $29.15 | 4200 |
| 2023-04-25 | 29.56 | $29.40 | 3327 |
| 2023-04-24 | 29.60 | $29.34 | 275 |
| 2023-04-21 | 29.65 | $29.34 | 7032 |
| 2023-04-20 | 29.71 | $29.25 | 300 |
| 2023-04-19 | 29.78 | $29.25 | 7500 |
| 2023-04-18 | 29.87 | $29.37 | 3900 |
| 2023-04-17 | 29.95 | $29.62 | 3600 |
| 2023-04-14 | 30.01 | $29.90 | 4602 |
| 2023-04-13 | 30.05 | $29.59 | 3500 |
| 2023-04-12 | 30.13 | $29.64 | 2400 |
| 2023-04-11 | 30.22 | $29.74 | 10104 |
| 2023-04-10 | 30.30 | $29.80 | 14232 |
| 2023-04-06 | 30.39 | $30.00 | 10224 |
| 2023-04-05 | 30.47 | $29.73 | 2442 |
| 2023-04-04 | 30.59 | $29.85 | 5400 |
| 2023-04-03 | 30.72 | $30.04 | 2100 |
| 2023-03-31 | 30.84 | $29.64 | 15249 |
| 2023-03-30 | 31.01 | $30.00 | 10447 |
| 2023-03-29 | 31.16 | $30.50 | 400 |
| 2023-03-28 | 31.27 | $30.65 | 4601 |
| 2023-03-27 | 31.38 | $30.65 | 11000 |
| 2023-03-24 | 31.49 | $31.19 | 4300 |
| 2023-03-23 | 31.57 | $30.88 | 4500 |
| 2023-03-22 | 31.68 | $31.19 | 3100 |
| 2023-03-21 | 31.77 | $30.85 | 5200 |
| 2023-03-20 | 31.90 | $30.67 | 16100 |
| 2023-03-17 | 32.06 | $31.07 | 5215 |
| 2023-03-16 | 32.18 | $31.34 | 4100 |
| 2023-03-15 | 32.29 | $30.99 | 11800 |
| 2023-03-14 | 32.43 | $31.50 | 15700 |
| 2023-03-13 | 32.53 | $31.82 | 4308 |
| 2023-03-10 | 32.61 | $32.21 | 5635 |
| 2023-03-09 | 32.65 | $32.48 | 1700 |
| 2023-03-08 | 32.67 | $32.75 | 500 |
| 2023-03-07 | 32.66 | $32.40 | 3138 |
| 2023-03-06 | 32.70 | $32.82 | 400 |
| 2023-03-03 | 32.69 | $32.82 | 1202 |
| 2023-03-02 | 32.68 | $32.70 | 1300 |
| 2023-03-01 | 32.70 | $32.50 | 1609 |
| 2023-02-28 | 32.73 | $32.72 | 2029 |
| 2023-02-27 | 32.75 | $32.77 | 2065 |
| 2023-02-24 | 32.76 | $32.83 | 400 |
| 2023-02-23 | 32.77 | $32.81 | 800 |
| 2023-02-22 | 32.78 | $32.70 | 4500 |
| 2023-02-21 | 32.82 | $32.42 | 1100 |
| 2023-02-17 | 32.88 | $32.50 | 3300 |
| 2023-02-16 | 32.94 | $32.49 | 3400 |
| 2023-02-15 | 33.01 | $32.59 | 9200 |
| 2023-02-14 | 33.08 | $32.44 | 7600 |
| 2023-02-13 | 33.17 | $32.58 | 2539 |
| 2023-02-10 | 33.26 | $32.90 | 900 |
| 2023-02-09 | 33.32 | $32.90 | 900 |
| 2023-02-08 | 33.39 | $32.90 | 2500 |
| 2023-02-07 | 33.48 | $33.00 | 3300 |
| 2023-02-06 | 33.56 | $33.20 | 2225 |
| 2023-02-03 | 33.63 | $33.30 | 1100 |
| 2023-02-02 | 33.71 | $33.30 | 1136 |
| 2023-02-01 | 33.79 | $33.49 | 1802 |
| 2023-01-31 | 33.87 | $33.25 | 2330 |
| 2023-01-30 | 33.98 | $33.25 | 800 |
| 2023-01-27 | 34.10 | $33.31 | 4300 |
| 2023-01-26 | 34.22 | $33.50 | 1641 |
| 2023-01-25 | 34.32 | $33.50 | 14224 |
| 2023-01-24 | 34.41 | $33.66 | 5634 |
| 2023-01-23 | 34.47 | $33.67 | 2735 |
| 2023-01-20 | 34.52 | $33.89 | 1700 |
| 2023-01-19 | 34.53 | $33.95 | 400 |
| 2023-01-18 | 34.52 | $33.95 | 1014 |
| 2023-01-17 | 34.50 | $34.25 | 428 |
| 2023-01-13 | 34.43 | $34.56 | 700 |
| 2023-01-12 | 34.30 | $34.72 | 1600 |
| 2023-01-11 | 34.14 | $34.72 | 11932 |
| 2023-01-10 | 33.95 | $34.94 | 5434 |
| 2023-01-09 | 33.72 | $35.19 | 2502 |
| 2023-01-06 | 33.45 | $35.19 | 2332 |
| 2023-01-05 | 33.15 | $35.30 | 1200 |
| 2023-01-04 | 32.83 | $35.41 | 5600 |
| 2023-01-03 | 32.47 | $35.69 | 21400 |
| 2022-12-30 | 32.06 | $36.10 | 19700 |
| 2022-12-29 | 31.59 | $34.74 | 7422 |
| 2022-12-28 | 31.23 | $34.16 | 14000 |
| 2022-12-27 | 30.91 | $32.43 | 6700 |
| 2022-12-23 | 30.75 | $32.00 | 4046 |
| 2022-12-22 | 30.63 | $31.33 | 4000 |
| 2022-12-21 | 30.57 | $31.12 | 700 |
| 2022-12-20 | 30.54 | $31.28 | 5019 |
| 2022-12-19 | 30.50 | $30.55 | 3940 |
| 2022-12-16 | 30.54 | $30.67 | 6638 |
| 2022-12-15 | 30.56 | $29.50 | 3442 |
| 2022-12-14 | 30.71 | $29.69 | 1234 |
| 2022-12-13 | 30.85 | $29.73 | 4700 |
| 2022-12-12 | 31.00 | $30.32 | 5047 |
| 2022-12-09 | 31.10 | $30.37 | 548 |
| 2022-12-08 | 31.20 | $30.61 | 900 |
| 2022-12-07 | 31.28 | $30.77 | 1400 |
| 2022-12-06 | 31.35 | $30.80 | 1022 |
| 2022-12-05 | 31.43 | $30.87 | 3733 |
| 2022-12-02 | 31.50 | $31.01 | 3307 |
| 2022-12-01 | 31.57 | $31.00 | 3523 |
| 2022-11-30 | 31.65 | $30.80 | 10300 |
| 2022-11-29 | 31.75 | $31.25 | 4500 |
| 2022-11-28 | 31.81 | $31.34 | 6543 |
| 2022-11-25 | 31.87 | $31.92 | 700 |
| 2022-11-23 | 31.89 | $31.92 | 6100 |
| 2022-11-22 | 31.90 | $31.75 | 3100 |
| 2022-11-21 | 31.93 | $32.00 | 4000 |
| 2022-11-18 | 31.94 | $31.70 | 3635 |
| 2022-11-17 | 31.98 | $31.70 | 300 |
| 2022-11-16 | 32.01 | $31.88 | 2028 |
| 2022-11-15 | 32.02 | $31.80 | 900 |
| 2022-11-14 | 32.04 | $31.63 | 1329 |
| 2022-11-11 | 32.07 | $31.70 | 2900 |
| 2022-11-10 | 32.10 | $31.71 | 3401 |
| 2022-11-09 | 32.12 | $31.96 | 1905 |
| 2022-11-08 | 32.12 | $31.99 | 600 |
| 2022-11-07 | 32.12 | $31.99 | 2724 |
| 2022-11-04 | 32.12 | $32.05 | 900 |
| 2022-11-03 | 32.11 | $32.30 | 550 |
| 2022-11-02 | 32.07 | $32.30 | 1829 |
| 2022-11-01 | 32.03 | $32.40 | 2025 |
| 2022-10-31 | 31.98 | $32.51 | 1914 |
| 2022-10-28 | 31.91 | $32.76 | 600 |
| 2022-10-27 | 31.82 | $32.63 | 1500 |
| 2022-10-26 | 31.73 | $32.95 | 1749 |
| 2022-10-25 | 31.60 | $32.07 | 4123 |
| 2022-10-24 | 31.55 | $31.67 | 3335 |
| 2022-10-21 | 31.55 | $31.30 | 525 |
| 2022-10-20 | 31.58 | $31.30 | 2412 |
| 2022-10-19 | 31.61 | $31.25 | 11429 |
| 2022-10-18 | 31.65 | $31.30 | 3600 |
| 2022-10-17 | 31.69 | $31.47 | 4400 |
| 2022-10-14 | 31.72 | $31.45 | 3000 |
| 2022-10-13 | 31.75 | $31.58 | 6200 |
| 2022-10-12 | 31.77 | $31.96 | 5100 |
| 2022-10-11 | 31.76 | $31.97 | 4134 |
| 2022-10-10 | 31.74 | $31.87 | 534 |
| 2022-10-07 | 31.72 | $31.86 | 2300 |
| 2022-10-06 | 31.71 | $31.76 | 827 |
| 2022-10-05 | 31.70 | $31.82 | 640 |
| 2022-10-04 | 31.69 | $31.73 | 600 |
| 2022-10-03 | 31.68 | $31.39 | 4111 |
| 2022-09-30 | 31.71 | $31.56 | 4000 |
| 2022-09-29 | 31.72 | $31.50 | 3038 |
| 2022-09-28 | 31.75 | $31.50 | 5800 |
| 2022-09-27 | 31.77 | $31.53 | 700 |
| 2022-09-26 | 31.80 | $31.69 | 3600 |
| 2022-09-23 | 31.81 | $31.50 | 2449 |
| 2022-09-22 | 31.84 | $31.83 | 2141 |
| 2022-09-21 | 31.84 | $32.21 | 6500 |
| 2022-09-20 | 31.81 | $32.21 | 8047 |
| 2022-09-19 | 31.77 | $32.45 | 6441 |
| 2022-09-16 | 31.72 | $32.58 | 49119 |
| 2022-09-15 | 31.65 | $31.29 | 500 |
| 2022-09-14 | 31.70 | $31.29 | 3300 |
| 2022-09-13 | 31.76 | $31.50 | 1626 |
| 2022-09-12 | 31.80 | $31.37 | 307 |
| 2022-09-09 | 31.86 | $31.45 | 1200 |
| 2022-09-08 | 31.92 | $31.40 | 2104 |
| 2022-09-07 | 31.99 | $31.63 | 1317 |
| 2022-09-06 | 32.03 | $31.56 | 3800 |
| 2022-09-02 | 32.09 | $31.75 | 540 |
| 2022-09-01 | 32.12 | $31.97 | 2233 |
| 2022-08-31 | 32.14 | $31.98 | 2719 |
| 2022-08-30 | 32.15 | $31.98 | 12700 |
| 2022-08-29 | 32.16 | $32.20 | 1200 |
| 2022-08-26 | 32.15 | $32.15 | 1119 |
| 2022-08-25 | 32.15 | $32.16 | 433 |
| 2022-08-24 | 32.15 | $32.00 | 1638 |
| 2022-08-23 | 32.16 | $32.08 | 1400 |
| 2022-08-22 | 32.16 | $32.10 | 2243 |
| 2022-08-19 | 32.15 | $32.50 | 8000 |
| 2022-08-18 | 32.10 | $32.06 | 431 |
| 2022-08-17 | 32.09 | $32.07 | 247 |
| 2022-08-16 | 32.07 | $32.26 | 240 |
| 2022-08-15 | 32.03 | $32.60 | 800 |
| 2022-08-12 | 31.95 | $32.55 | 5100 |
| 2022-08-11 | 31.87 | $32.22 | 800 |
| 2022-08-10 | 31.82 | $32.25 | 700 |
| 2022-08-09 | 31.75 | $31.61 | 1400 |
| 2022-08-08 | 31.74 | $31.55 | 400 |
| 2022-08-05 | 31.74 | $32.00 | 300 |
| 2022-08-04 | 31.69 | $32.00 | 1100 |
| 2022-08-03 | 31.63 | $31.75 | 1800 |
| 2022-08-02 | 31.60 | $32.03 | 800 |
| 2022-08-01 | 31.52 | $32.03 | 1200 |
| 2022-07-29 | 31.45 | $32.92 | 6300 |
| 2022-07-28 | 31.27 | $32.07 | 1300 |
| 2022-07-27 | 31.16 | $31.83 | 2826 |
| 2022-07-26 | 31.07 | $31.45 | 1615 |
| 2022-07-25 | 31.01 | $31.22 | 1108 |
| 2022-07-22 | 30.96 | $31.20 | 5613 |
| 2022-07-21 | 30.90 | $31.06 | 6839 |
| 2022-07-20 | 30.86 | $31.06 | 3000 |
| 2022-07-19 | 30.80 | $31.30 | 8900 |
| 2022-07-18 | 30.72 | $31.16 | 1120 |
| 2022-07-15 | 30.63 | $31.05 | 2900 |
| 2022-07-14 | 30.55 | $31.02 | 3800 |
| 2022-07-13 | 30.47 | $31.00 | 6311 |
| 2022-07-12 | 30.38 | $31.00 | 7300 |
| 2022-07-11 | 30.30 | $30.95 | 6100 |
| 2022-07-08 | 30.22 | $31.20 | 3302 |
| 2022-07-07 | 30.11 | $30.70 | 700 |
| 2022-07-06 | 30.05 | $31.28 | 1500 |
| 2022-07-05 | 29.94 | $30.20 | 3300 |
| 2022-07-01 | 29.92 | $30.25 | 22200 |
| 2022-06-30 | 29.91 | $30.16 | 5400 |
| 2022-06-29 | 29.91 | $29.99 | 11100 |
| 2022-06-28 | 29.92 | $30.26 | 13138 |
| 2022-06-27 | 29.91 | $29.70 | 12600 |
| 2022-06-24 | 29.95 | $29.30 | 3034 |
| 2022-06-23 | 30.03 | $29.85 | 5000 |
| 2022-06-22 | 30.06 | $29.99 | 43000 |
| 2022-06-21 | 30.07 | $29.78 | 41200 |
| 2022-06-17 | 30.09 | $28.64 | 60500 |
| 2022-06-16 | 30.23 | $29.05 | 58742 |
| 2022-06-15 | 30.33 | $29.85 | 72700 |
| 2022-06-14 | 30.36 | $29.84 | 22341 |
| 2022-06-13 | 30.39 | $30.14 | 24946 |
| 2022-06-10 | 30.40 | $30.89 | 3900 |
| 2022-06-09 | 30.33 | $30.90 | 1400 |
| 2022-06-08 | 30.27 | $31.08 | 4400 |
| 2022-06-07 | 30.19 | $30.60 | 7139 |
| 2022-06-06 | 30.16 | $30.67 | 12803 |
| 2022-06-03 | 30.12 | $30.80 | 1800 |
| 2022-06-02 | 30.08 | $30.72 | 1420 |
| 2022-06-01 | 30.04 | $30.47 | 1000 |
| 2022-05-31 | 30.04 | $30.47 | 2813 |
| 2022-05-27 | 30.05 | $30.12 | 4647 |
| 2022-05-26 | 30.10 | $29.59 | 6900 |
| 2022-05-25 | 30.22 | $29.39 | 3300 |
| 2022-05-24 | 30.36 | $29.05 | 6406 |
| 2022-05-23 | 30.56 | $29.40 | 13840 |
| 2022-05-20 | 30.75 | $29.37 | 5914 |
| 2022-05-19 | 30.96 | $29.56 | 10502 |
| 2022-05-18 | 31.17 | $29.58 | 7000 |
| 2022-05-17 | 31.39 | $30.32 | 200 |
| 2022-05-16 | 31.56 | $30.32 | 8500 |
| 2022-05-13 | 31.75 | $30.82 | 2600 |
| 2022-05-12 | 31.90 | $31.00 | 350 |
| 2022-05-11 | 32.04 | $31.00 | 4200 |
| 2022-05-10 | 32.18 | $31.30 | 500 |
| 2022-05-09 | 32.31 | $31.30 | 10000 |
| 2022-05-06 | 32.46 | $31.45 | 2739 |
| 2022-05-05 | 32.59 | $31.37 | 5600 |
| 2022-05-04 | 32.75 | $31.86 | 7500 |
| 2022-05-03 | 32.87 | $32.00 | 3500 |
| 2022-05-02 | 32.98 | $32.00 | 29300 |
| 2022-04-29 | 33.10 | $32.42 | 5246 |
| 2022-04-28 | 33.19 | $32.15 | 923 |
| 2022-04-27 | 33.32 | $32.75 | 23500 |
| 2022-04-26 | 33.39 | $32.76 | 6500 |
| 2022-04-25 | 33.47 | $33.71 | 800 |
| 2022-04-22 | 33.47 | $33.49 | 500 |
| 2022-04-21 | 33.49 | $33.49 | 500 |
| 2022-04-20 | 33.52 | $33.49 | 1426 |
| 2022-04-19 | 33.55 | $33.69 | 9815 |
| 2022-04-18 | 33.57 | $33.12 | 500 |
| 2022-04-14 | 33.64 | $33.12 | 633 |
| 2022-04-13 | 33.72 | $32.99 | 700 |
| 2022-04-12 | 33.81 | $32.92 | 5800 |
| 2022-04-11 | 33.92 | $33.19 | 5400 |
| 2022-04-08 | 34.00 | $33.80 | 1500 |
| 2022-04-07 | 34.02 | $33.50 | 344 |
| 2022-04-06 | 34.08 | $33.50 | 700 |
| 2022-04-05 | 34.14 | $33.90 | 2500 |
| 2022-04-04 | 34.16 | $33.97 | 400 |
| 2022-04-01 | 34.17 | $33.86 | 732 |
| 2022-03-31 | 34.20 | $33.73 | 300 |
| 2022-03-30 | 34.24 | $33.73 | 1408 |
| 2022-03-29 | 34.27 | $34.31 | 444 |
| 2022-03-28 | 34.25 | $34.85 | 1000 |
| 2022-03-25 | 34.16 | $34.75 | 1591 |
| 2022-03-24 | 34.08 | $34.69 | 1337 |
| 2022-03-23 | 34.00 | $34.49 | 4000 |
| 2022-03-22 | 33.94 | $34.60 | 812 |
| 2022-03-21 | 33.85 | $34.18 | 1700 |
| 2022-03-18 | 33.81 | $34.00 | 5000 |
| 2022-03-17 | 33.78 | $33.96 | 1042 |
| 2022-03-16 | 33.75 | $33.69 | 1800 |
| 2022-03-15 | 33.75 | $33.70 | 2342 |
| 2022-03-14 | 33.75 | $33.75 | 2300 |
| 2022-03-11 | 33.74 | $33.99 | 800 |
| 2022-03-10 | 33.70 | $34.05 | 900 |
| 2022-03-09 | 33.66 | $34.01 | 1900 |
| 2022-03-08 | 33.62 | $34.00 | 2735 |
| 2022-03-07 | 33.58 | $34.08 | 2120 |
| 2022-03-04 | 33.54 | $33.85 | 200 |
| 2022-03-03 | 33.51 | $33.85 | 4900 |
| 2022-03-02 | 33.48 | $33.35 | 400 |
| 2022-03-01 | 33.51 | $33.02 | 915 |
| 2022-02-28 | 33.56 | $33.32 | 2431 |
| 2022-02-25 | 33.59 | $33.51 | 4500 |
| 2022-02-24 | 33.60 | $33.51 | 1016 |
| 2022-02-23 | 33.61 | $33.56 | 1945 |
| 2022-02-22 | 33.61 | $33.31 | 1000 |
| 2022-02-18 | 33.64 | $33.79 | 4122 |
| 2022-02-17 | 33.63 | $33.55 | 400 |
| 2022-02-16 | 33.63 | $33.70 | 100 |
| 2022-02-15 | 33.63 | $33.70 | 2518 |
| 2022-02-14 | 33.62 | $33.31 | 1400 |
| 2022-02-11 | 33.65 | $33.57 | 1500 |
| 2022-02-10 | 33.66 | $33.67 | 250 |
| 2022-02-09 | 33.66 | $33.67 | 400 |
| 2022-02-08 | 33.65 | $33.67 | 743 |
| 2022-02-07 | 33.65 | $33.70 | 2105 |
| 2022-02-04 | 33.65 | $33.97 | 800 |
| 2022-02-03 | 33.62 | $33.75 | 350 |
| 2022-02-02 | 33.61 | $33.75 | 1900 |
| 2022-02-01 | 33.60 | $34.00 | 700 |
| 2022-01-31 | 33.56 | $33.30 | 300 |
| 2022-01-28 | 33.59 | $33.30 | 400 |
| 2022-01-27 | 33.62 | $33.30 | 500 |
| 2022-01-26 | 33.64 | $33.30 | 1529 |
| 2022-01-25 | 33.67 | $33.50 | 1910 |
| 2022-01-24 | 33.67 | $33.85 | 400 |
| 2022-01-21 | 33.64 | $34.00 | 1318 |
| 2022-01-20 | 33.58 | $33.61 | 601 |
| 2022-01-19 | 33.56 | $33.60 | 603 |
| 2022-01-18 | 33.53 | $33.69 | 1538 |
| 2022-01-14 | 33.48 | $33.57 | 1742 |
| 2022-01-13 | 33.44 | $33.70 | 2400 |
| 2022-01-12 | 33.38 | $33.50 | 5500 |
| 2022-01-11 | 33.33 | $34.00 | 1627 |
| 2022-01-10 | 33.23 | $33.99 | 1200 |
| 2022-01-07 | 33.13 | $33.89 | 1314 |
| 2022-01-06 | 33.03 | $33.60 | 1700 |
| 2022-01-05 | 32.96 | $33.54 | 2100 |
| 2022-01-04 | 32.89 | $33.63 | 500 |
| 2022-01-03 | 32.81 | $33.10 | 3503 |
| 2021-12-31 | 32.79 | $33.10 | 1111 |
| 2021-12-30 | 32.76 | $33.00 | 3000 |
| 2021-12-29 | 32.74 | $33.00 | 1900 |
| 2021-12-28 | 32.72 | $33.21 | 612 |
| 2021-12-27 | 32.68 | $33.01 | 700 |
| 2021-12-23 | 32.65 | $33.32 | 7912 |
| 2021-12-22 | 32.60 | $32.45 | 1435 |
| 2021-12-21 | 32.63 | $32.23 | 9400 |
| 2021-12-20 | 32.68 | $32.21 | 2500 |
| 2021-12-17 | 32.73 | $32.35 | 900 |
| 2021-12-16 | 32.77 | $32.12 | 1500 |
| 2021-12-15 | 32.84 | $31.79 | 7609 |
| 2021-12-14 | 32.95 | $31.78 | 22568 |
| 2021-12-13 | 33.05 | $33.10 | 2612 |
| 2021-12-10 | 33.03 | $33.96 | 3933 |
| 2021-12-09 | 32.92 | $32.75 | 1728 |
| 2021-12-08 | 32.92 | $33.21 | 3104 |
| 2021-12-07 | 32.86 | $33.75 | 1701 |
| 2021-12-06 | 32.76 | $33.00 | 3100 |
| 2021-12-03 | 32.71 | $33.30 | 1400 |
| 2021-12-02 | 32.64 | $32.78 | 425 |
| 2021-12-01 | 32.61 | $32.70 | 6100 |
| 2021-11-30 | 32.59 | $32.70 | 2917 |
| 2021-11-29 | 32.57 | $32.88 | 416 |
| 2021-11-26 | 32.54 | $32.70 | 400 |
| 2021-11-24 | 32.52 | $32.70 | 2800 |
| 2021-11-23 | 32.49 | $32.72 | 2300 |
| 2021-11-22 | 32.47 | $32.75 | 450 |
| 2021-11-19 | 32.44 | $32.75 | 1300 |
| 2021-11-18 | 32.42 | $32.70 | 1400 |
| 2021-11-17 | 32.40 | $32.65 | 1839 |
| 2021-11-16 | 32.37 | $32.92 | 3100 |
| 2021-11-15 | 32.32 | $32.10 | 1600 |
| 2021-11-12 | 32.35 | $32.22 | 2900 |
| 2021-11-11 | 32.36 | $31.85 | 7100 |
| 2021-11-10 | 32.41 | $32.16 | 6348 |
| 2021-11-09 | 32.43 | $32.23 | 475 |
| 2021-11-08 | 32.44 | $32.23 | 1900 |
| 2021-11-05 | 32.45 | $32.20 | 2200 |
| 2021-11-04 | 32.47 | $32.30 | 800 |
| 2021-11-03 | 32.47 | $32.55 | 500 |
| 2021-11-02 | 32.45 | $32.55 | 1242 |
| 2021-11-01 | 32.42 | $32.99 | 2700 |
| 2021-10-29 | 32.35 | $32.50 | 1200 |
| 2021-10-28 | 32.32 | $32.50 | 400 |
| 2021-10-27 | 32.29 | $32.50 | 2500 |
| 2021-10-26 | 32.25 | $32.53 | 1417 |
| 2021-10-25 | 32.21 | $33.01 | 300 |
| 2021-10-22 | 32.12 | $33.01 | 1713 |
| 2021-10-21 | 32.03 | $32.50 | 2138 |
| 2021-10-20 | 31.98 | $31.89 | 350 |
| 2021-10-19 | 31.99 | $31.89 | 2000 |
| 2021-10-18 | 32.00 | $31.65 | 815 |
| 2021-10-15 | 32.03 | $32.13 | 2810 |
| 2021-10-14 | 32.02 | $31.77 | 1600 |
| 2021-10-13 | 32.05 | $32.15 | 1420 |
| 2021-10-12 | 32.04 | $32.25 | 375 |
| 2021-10-11 | 32.02 | $32.25 | 1000 |
| 2021-10-08 | 32.00 | $31.90 | 1600 |
| 2021-10-07 | 32.01 | $32.06 | 1539 |
| 2021-10-06 | 32.00 | $32.50 | 2104 |
| 2021-10-05 | 31.94 | $31.86 | 8514 |
| 2021-10-04 | 31.94 | $31.77 | 400 |
| 2021-10-01 | 31.95 | $31.77 | 1100 |
| 2021-09-30 | 31.95 | $31.77 | 640 |
| 2021-09-29 | 31.96 | $31.98 | 2000 |
| 2021-09-28 | 31.95 | $32.00 | 900 |
| 2021-09-27 | 31.93 | $32.00 | 4405 |
| 2021-09-24 | 31.92 | $32.20 | 1330 |
| 2021-09-23 | 31.88 | $31.64 | 3900 |
| 2021-09-22 | 31.91 | $32.00 | 1329 |
| 2021-09-21 | 31.89 | $32.22 | 1100 |
| 2021-09-20 | 31.86 | $32.27 | 3301 |
| 2021-09-17 | 31.82 | $32.31 | 7400 |
| 2021-09-16 | 31.77 | $32.13 | 4148 |
| 2021-09-15 | 31.73 | $32.15 | 2000 |
| 2021-09-14 | 31.70 | $32.00 | 1343 |
| 2021-09-13 | 31.68 | $32.05 | 7629 |
| 2021-09-10 | 31.67 | $31.15 | 2520 |
| 2021-09-09 | 31.75 | $31.21 | 1722 |
| 2021-09-08 | 31.83 | $31.21 | 1416 |
| 2021-09-07 | 31.93 | $31.56 | 1812 |
| 2021-09-03 | 32.00 | $31.25 | 6935 |
| 2021-09-02 | 32.11 | $31.90 | 2100 |
| 2021-09-01 | 32.17 | $31.86 | 3000 |
| 2021-08-31 | 32.23 | $31.71 | 3100 |
| 2021-08-30 | 32.32 | $31.88 | 4400 |
| 2021-08-27 | 32.39 | $32.30 | 3516 |
| 2021-08-26 | 32.44 | $32.20 | 6737 |
| 2021-08-25 | 32.50 | $32.15 | 11700 |
| 2021-08-24 | 32.57 | $31.74 | 523 |
| 2021-08-23 | 32.70 | $31.91 | 4700 |
| 2021-08-20 | 32.81 | $31.68 | 400 |
| 2021-08-19 | 32.97 | $31.68 | 9000 |
| 2021-08-18 | 33.12 | $32.35 | 250 |
| 2021-08-17 | 33.22 | $32.35 | 1200 |
| 2021-08-16 | 33.31 | $32.40 | 2241 |
| 2021-08-13 | 33.40 | $33.21 | 2038 |
| 2021-08-12 | 33.41 | $33.22 | 2600 |
| 2021-08-11 | 33.42 | $33.50 | 2519 |
| 2021-08-10 | 33.40 | $33.40 | 1729 |
| 2021-08-09 | 33.38 | $33.39 | 1505 |
| 2021-08-06 | 33.36 | $33.52 | 4400 |
| 2021-08-05 | 33.32 | $33.00 | 4700 |
| 2021-08-04 | 33.32 | $33.40 | 3528 |
| 2021-08-03 | 33.28 | $32.43 | 8848 |
| 2021-08-02 | 33.33 | $33.95 | 3622 |
| 2021-07-30 | 33.22 | $33.76 | 406 |
| 2021-07-29 | 33.12 | $33.53 | 5909 |
| 2021-07-28 | 33.04 | $34.04 | 4000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
63.05
2026-07-24
Close Price
$62.28
Vol: 46951
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.74
Average
35.62
Maximum
63.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 63.05 | $62.28 | 46951 |
| 2026-07-23 | 63.12 | $62.81 | 35900 |
| 2026-07-22 | 63.09 | $61.69 | 112300 |
| 2026-07-21 | 63.29 | $63.50 | 32023 |
| 2026-07-20 | 63.13 | $62.99 | 25100 |
| 2026-07-17 | 63.05 | $62.58 | 44904 |
| 2026-07-16 | 63.03 | $63.49 | 36700 |
| 2026-07-15 | 62.82 | $62.17 | 27000 |
| 2026-07-14 | 62.84 | $61.82 | 36702 |
| 2026-07-13 | 62.93 | $62.24 | 48500 |
| 2026-07-10 | 62.95 | $61.79 | 31420 |
| 2026-07-09 | 63.05 | $61.28 | 28844 |
| 2026-07-08 | 63.27 | $60.98 | 42349 |
| 2026-07-07 | 63.59 | $61.72 | 37723 |
| 2026-07-06 | 63.78 | $63.95 | 73100 |
| 2026-07-02 | 63.53 | $63.62 | 48100 |
| 2026-07-01 | 63.29 | $63.84 | 75800 |
| 2026-06-30 | 62.96 | $62.60 | 38900 |
| 2026-06-29 | 62.83 | $64.00 | 34200 |
| 2026-06-26 | 62.37 | $63.21 | 144500 |
| 2026-06-25 | 61.99 | $62.44 | 21416 |
| 2026-06-24 | 61.71 | $61.92 | 23929 |
| 2026-06-23 | 61.48 | $63.11 | 29105 |
| 2026-06-22 | 60.95 | $62.04 | 16304 |
| 2026-06-18 | 60.55 | $61.45 | 17810 |
| 2026-06-17 | 60.21 | $60.22 | 15300 |
| 2026-06-16 | 60.07 | $60.77 | 50717 |
| 2026-06-15 | 59.78 | $59.69 | 16800 |
| 2026-06-12 | 59.66 | $60.82 | 17312 |
| 2026-06-11 | 59.28 | $59.98 | 17100 |
| 2026-06-10 | 59.01 | $59.67 | 35346 |
| 2026-06-09 | 58.75 | $61.13 | 22130 |
| 2026-06-08 | 58.14 | $58.93 | 32307 |
| 2026-06-05 | 57.90 | $58.73 | 28015 |
| 2026-06-04 | 57.65 | $58.00 | 15306 |
| 2026-06-03 | 57.51 | $55.98 | 21500 |
| 2026-06-02 | 57.77 | $56.67 | 18600 |
| 2026-06-01 | 57.93 | $57.02 | 12300 |
| 2026-05-29 | 58.03 | $58.13 | 12647 |
| 2026-05-28 | 57.91 | $58.48 | 15110 |
| 2026-05-27 | 57.69 | $58.88 | 18822 |
| 2026-05-26 | 57.35 | $57.26 | 20312 |
| 2026-05-22 | 57.29 | $58.29 | 56807 |
| 2026-05-21 | 57.00 | $57.59 | 25818 |
| 2026-05-20 | 56.80 | $56.91 | 15747 |
| 2026-05-19 | 56.72 | $56.79 | 41417 |
| 2026-05-18 | 56.64 | $55.38 | 34510 |
| 2026-05-15 | 56.85 | $54.41 | 12735 |
| 2026-05-14 | 57.29 | $56.34 | 23800 |
| 2026-05-13 | 57.39 | $55.80 | 20100 |
| 2026-05-12 | 57.61 | $56.10 | 17900 |
| 2026-05-11 | 57.80 | $55.96 | 21704 |
| 2026-05-08 | 58.04 | $58.50 | 44530 |
| 2026-05-07 | 57.78 | $57.57 | 17300 |
| 2026-05-06 | 57.66 | $57.22 | 24916 |
| 2026-05-05 | 57.59 | $57.49 | 26400 |
| 2026-05-04 | 57.44 | $56.12 | 32000 |
| 2026-05-01 | 57.55 | $57.14 | 58600 |
| 2026-04-30 | 57.45 | $56.35 | 43601 |
| 2026-04-29 | 57.50 | $55.35 | 33700 |
| 2026-04-28 | 57.75 | $58.81 | 21306 |
| 2026-04-27 | 57.30 | $56.76 | 81730 |
| 2026-04-24 | 57.20 | $56.03 | 24500 |
| 2026-04-23 | 57.23 | $56.26 | 18500 |
| 2026-04-22 | 57.20 | $56.37 | 15100 |
| 2026-04-21 | 57.13 | $56.59 | 38000 |
| 2026-04-20 | 56.99 | $57.53 | 43614 |
| 2026-04-17 | 56.62 | $58.47 | 68600 |
| 2026-04-16 | 55.98 | $56.36 | 14300 |
| 2026-04-15 | 55.67 | $56.57 | 17828 |
| 2026-04-14 | 55.25 | $57.14 | 32200 |
| 2026-04-13 | 54.64 | $57.30 | 48100 |
| 2026-04-10 | 53.88 | $56.60 | 131416 |
| 2026-04-09 | 53.15 | $56.95 | 35600 |
| 2026-04-08 | 52.21 | $54.74 | 57800 |
| 2026-04-07 | 51.58 | $54.11 | 28100 |
| 2026-04-06 | 50.98 | $53.04 | 56900 |
| 2026-04-02 | 50.51 | $51.67 | 26001 |
| 2026-04-01 | 50.25 | $50.39 | 30120 |
| 2026-03-31 | 50.22 | $51.08 | 86647 |
| 2026-03-30 | 50.03 | $51.57 | 37500 |
| 2026-03-27 | 49.72 | $50.27 | 8400 |
| 2026-03-26 | 49.63 | $50.56 | 13400 |
| 2026-03-25 | 49.46 | $50.14 | 10502 |
| 2026-03-24 | 49.36 | $50.11 | 9901 |
| 2026-03-23 | 49.25 | $50.15 | 18100 |
| 2026-03-20 | 49.12 | $48.47 | 30412 |
| 2026-03-19 | 49.33 | $49.08 | 19728 |
| 2026-03-18 | 49.44 | $47.92 | 20800 |
| 2026-03-17 | 49.81 | $48.89 | 17634 |
| 2026-03-16 | 50.05 | $49.79 | 17216 |
| 2026-03-13 | 50.13 | $49.07 | 13000 |
| 2026-03-12 | 50.39 | $49.38 | 12500 |
| 2026-03-11 | 50.61 | $49.40 | 12734 |
| 2026-03-10 | 50.87 | $49.87 | 20700 |
| 2026-03-09 | 51.08 | $48.86 | 33607 |
| 2026-03-06 | 51.52 | $50.07 | 35944 |
| 2026-03-05 | 51.78 | $51.11 | 46900 |
| 2026-03-04 | 51.87 | $52.41 | 15837 |
| 2026-03-03 | 51.68 | $52.61 | 21908 |
| 2026-03-02 | 51.43 | $52.96 | 24715 |
| 2026-02-27 | 51.05 | $51.48 | 30300 |
| 2026-02-26 | 50.93 | $51.79 | 15600 |
| 2026-02-25 | 50.71 | $52.33 | 18000 |
| 2026-02-24 | 50.35 | $51.79 | 30524 |
| 2026-02-23 | 50.05 | $51.25 | 39111 |
| 2026-02-20 | 49.81 | $51.58 | 12300 |
| 2026-02-19 | 49.46 | $51.06 | 14233 |
| 2026-02-18 | 49.17 | $50.66 | 36100 |
| 2026-02-17 | 48.93 | $49.96 | 17240 |
| 2026-02-13 | 48.79 | $49.12 | 22936 |
| 2026-02-12 | 48.81 | $49.61 | 35300 |
| 2026-02-11 | 48.74 | $48.54 | 14700 |
| 2026-02-10 | 48.88 | $49.62 | 31500 |
| 2026-02-09 | 48.83 | $48.36 | 34320 |
| 2026-02-06 | 49.04 | $48.06 | 29043 |
| 2026-02-05 | 49.35 | $47.32 | 44921 |
| 2026-02-04 | 49.87 | $48.27 | 57747 |
| 2026-02-03 | 50.28 | $50.22 | 23700 |
| 2026-02-02 | 50.35 | $51.59 | 79500 |
| 2026-01-30 | 50.14 | $51.01 | 87346 |
| 2026-01-29 | 50.03 | $50.69 | 45746 |
| 2026-01-28 | 49.97 | $49.36 | 63125 |
| 2026-01-27 | 50.18 | $48.36 | 78908 |
| 2026-01-26 | 50.64 | $48.41 | 79547 |
| 2026-01-23 | 51.16 | $47.81 | 62900 |
| 2026-01-22 | 51.90 | $52.41 | 69949 |
| 2026-01-21 | 51.79 | $52.26 | 119916 |
| 2026-01-20 | 51.69 | $50.73 | 35200 |
| 2026-01-16 | 51.90 | $53.15 | 67635 |
| 2026-01-15 | 51.64 | $53.96 | 118900 |
| 2026-01-14 | 51.16 | $51.41 | 95000 |
| 2026-01-13 | 51.14 | $51.16 | 59400 |
| 2026-01-12 | 51.17 | $50.39 | 39300 |
| 2026-01-09 | 51.37 | $51.53 | 86900 |
| 2026-01-08 | 51.37 | $53.31 | 222314 |
| 2026-01-07 | 50.99 | $50.04 | 93227 |
| 2026-01-06 | 51.24 | $49.24 | 52800 |
| 2026-01-05 | 51.71 | $50.14 | 183200 |
| 2026-01-02 | 52.06 | $48.93 | 36800 |
| 2025-12-31 | 52.72 | $50.20 | 19400 |
| 2025-12-30 | 53.22 | $50.50 | 30910 |
| 2025-12-29 | 53.73 | $50.20 | 23945 |
| 2025-12-26 | 54.38 | $51.03 | 31103 |
| 2025-12-24 | 54.96 | $51.64 | 31500 |
| 2025-12-23 | 55.49 | $52.30 | 55147 |
| 2025-12-22 | 55.96 | $53.63 | 63400 |
| 2025-12-19 | 56.21 | $55.01 | 115048 |
| 2025-12-18 | 56.20 | $56.52 | 153313 |
| 2025-12-17 | 55.86 | $56.12 | 107700 |
| 2025-12-16 | 55.53 | $55.97 | 54100 |
| 2025-12-15 | 55.16 | $56.26 | 76810 |
| 2025-12-12 | 54.66 | $55.32 | 84100 |
| 2025-12-11 | 54.27 | $54.15 | 44700 |
| 2025-12-10 | 54.05 | $54.09 | 113500 |
| 2025-12-09 | 53.79 | $52.87 | 25800 |
| 2025-12-08 | 53.74 | $53.35 | 18941 |
| 2025-12-05 | 53.56 | $53.64 | 17103 |
| 2025-12-04 | 53.28 | $53.98 | 32200 |
| 2025-12-03 | 52.87 | $53.87 | 47700 |
| 2025-12-02 | 52.41 | $52.43 | 35800 |
| 2025-12-01 | 52.16 | $52.79 | 25600 |
| 2025-11-28 | 51.79 | $53.51 | 32500 |
| 2025-11-26 | 51.19 | $53.91 | 92707 |
| 2025-11-25 | 50.40 | $53.05 | 35109 |
| 2025-11-24 | 49.66 | $52.44 | 76447 |
| 2025-11-21 | 48.91 | $51.01 | 65835 |
| 2025-11-20 | 48.35 | $48.98 | 44031 |
| 2025-11-19 | 48.11 | $48.58 | 38100 |
| 2025-11-18 | 47.91 | $47.99 | 20927 |
| 2025-11-17 | 47.81 | $47.98 | 17700 |
| 2025-11-14 | 47.68 | $48.80 | 30400 |
| 2025-11-13 | 47.36 | $48.81 | 17413 |
| 2025-11-12 | 46.98 | $48.81 | 29000 |
| 2025-11-11 | 46.53 | $48.66 | 29500 |
| 2025-11-10 | 46.04 | $47.15 | 49316 |
| 2025-11-07 | 45.80 | $46.06 | 11700 |
| 2025-11-06 | 45.74 | $46.24 | 28000 |
| 2025-11-05 | 45.63 | $46.25 | 27200 |
| 2025-11-04 | 45.50 | $45.60 | 20200 |
| 2025-11-03 | 45.50 | $45.41 | 12038 |
| 2025-10-31 | 45.53 | $45.30 | 12100 |
| 2025-10-30 | 45.59 | $45.38 | 20900 |
| 2025-10-29 | 45.64 | $45.73 | 51200 |
| 2025-10-28 | 45.63 | $46.55 | 16500 |
| 2025-10-27 | 45.44 | $46.51 | 16300 |
| 2025-10-24 | 45.24 | $46.41 | 18719 |
| 2025-10-23 | 45.02 | $45.75 | 24800 |
| 2025-10-22 | 44.91 | $45.81 | 54700 |
| 2025-10-21 | 44.77 | $44.55 | 11400 |
| 2025-10-20 | 44.88 | $44.35 | 20807 |
| 2025-10-17 | 45.05 | $43.79 | 13139 |
| 2025-10-16 | 45.37 | $43.72 | 15412 |
| 2025-10-15 | 45.75 | $45.81 | 15800 |
| 2025-10-14 | 45.76 | $45.60 | 35600 |
| 2025-10-13 | 45.82 | $44.77 | 21014 |
| 2025-10-10 | 46.06 | $44.61 | 11800 |
| 2025-10-09 | 46.37 | $45.50 | 17046 |
| 2025-10-08 | 46.55 | $45.58 | 13016 |
| 2025-10-07 | 46.74 | $45.63 | 10717 |
| 2025-10-06 | 46.94 | $45.43 | 20943 |
| 2025-10-03 | 47.22 | $45.43 | 14300 |
| 2025-10-02 | 47.54 | $45.03 | 12915 |
| 2025-10-01 | 47.99 | $45.57 | 19301 |
| 2025-09-30 | 48.39 | $46.00 | 16900 |
| 2025-09-29 | 48.76 | $46.33 | 15539 |
| 2025-09-26 | 49.12 | $47.87 | 15020 |
| 2025-09-25 | 49.19 | $48.27 | 9400 |
| 2025-09-24 | 49.19 | $48.41 | 14012 |
| 2025-09-23 | 49.14 | $48.78 | 21042 |
| 2025-09-22 | 49.00 | $48.83 | 26546 |
| 2025-09-19 | 48.82 | $48.92 | 70200 |
| 2025-09-18 | 48.57 | $48.77 | 21100 |
| 2025-09-17 | 48.31 | $47.80 | 23720 |
| 2025-09-16 | 48.19 | $47.44 | 7801 |
| 2025-09-15 | 48.12 | $47.46 | 7001 |
| 2025-09-12 | 48.03 | $47.38 | 6238 |
| 2025-09-11 | 47.93 | $47.61 | 9500 |
| 2025-09-10 | 47.74 | $47.43 | 9911 |
| 2025-09-09 | 47.56 | $47.50 | 10934 |
| 2025-09-08 | 47.31 | $47.65 | 10000 |
| 2025-09-05 | 46.99 | $47.25 | 10921 |
| 2025-09-04 | 46.68 | $47.02 | 20000 |
| 2025-09-03 | 46.36 | $46.45 | 16400 |
| 2025-09-02 | 46.09 | $46.56 | 16807 |
| 2025-08-29 | 45.75 | $46.70 | 17708 |
| 2025-08-28 | 45.31 | $46.66 | 23000 |
| 2025-08-27 | 44.79 | $46.55 | 27706 |
| 2025-08-26 | 44.21 | $46.55 | 34600 |
| 2025-08-25 | 43.52 | $45.12 | 33900 |
| 2025-08-22 | 43.01 | $44.34 | 36800 |
| 2025-08-21 | 42.58 | $42.51 | 6600 |
| 2025-08-20 | 42.46 | $42.73 | 9200 |
| 2025-08-19 | 42.27 | $42.60 | 15044 |
| 2025-08-18 | 42.06 | $42.15 | 9649 |
| 2025-08-15 | 41.92 | $42.40 | 32203 |
| 2025-08-14 | 41.68 | $42.75 | 12500 |
| 2025-08-13 | 41.34 | $43.05 | 12200 |
| 2025-08-12 | 40.86 | $42.82 | 21500 |
| 2025-08-11 | 40.36 | $40.04 | 16500 |
| 2025-08-08 | 40.35 | $40.29 | 17441 |
| 2025-08-07 | 40.29 | $38.98 | 12000 |
| 2025-08-06 | 40.49 | $38.92 | 8944 |
| 2025-08-05 | 40.73 | $39.17 | 15110 |
| 2025-08-04 | 40.95 | $39.00 | 14405 |
| 2025-08-01 | 41.24 | $39.01 | 35608 |
| 2025-07-31 | 41.56 | $40.20 | 23600 |
| 2025-07-30 | 41.67 | $40.48 | 32419 |
| 2025-07-29 | 41.74 | $41.26 | 15222 |
| 2025-07-28 | 41.64 | $42.04 | 34200 |
| 2025-07-25 | 41.35 | $42.58 | 23023 |
| 2025-07-24 | 40.89 | $42.83 | 37400 |
| 2025-07-23 | 40.30 | $42.93 | 66538 |
| 2025-07-22 | 39.58 | $41.79 | 60015 |
| 2025-07-21 | 38.97 | $40.34 | 32700 |
| 2025-07-18 | 38.57 | $40.24 | 59346 |
| 2025-07-17 | 38.13 | $39.12 | 34416 |
| 2025-07-16 | 37.84 | $38.50 | 27400 |
| 2025-07-15 | 37.63 | $38.39 | 44400 |
| 2025-07-14 | 37.42 | $39.00 | 27316 |
| 2025-07-11 | 37.03 | $38.62 | 20000 |
| 2025-07-10 | 36.66 | $38.91 | 55413 |
| 2025-07-09 | 36.17 | $37.88 | 31100 |
| 2025-07-08 | 35.82 | $37.51 | 27900 |
| 2025-07-07 | 35.50 | $36.92 | 26900 |
| 2025-07-03 | 35.24 | $37.06 | 16200 |
| 2025-07-02 | 34.92 | $36.76 | 20900 |
| 2025-07-01 | 34.62 | $36.63 | 55147 |
| 2025-06-30 | 34.29 | $34.63 | 42924 |
| 2025-06-27 | 34.35 | $34.48 | 552511 |
| 2025-06-26 | 34.45 | $34.62 | 46315 |
| 2025-06-25 | 34.54 | $34.33 | 16641 |
| 2025-06-24 | 34.72 | $34.58 | 18431 |
| 2025-06-23 | 34.88 | $34.51 | 34325 |
| 2025-06-20 | 35.09 | $34.60 | 20700 |
| 2025-06-18 | 35.31 | $34.15 | 14100 |
| 2025-06-17 | 35.68 | $34.30 | 16800 |
| 2025-06-16 | 36.07 | $34.74 | 19900 |
| 2025-06-13 | 36.44 | $35.40 | 12910 |
| 2025-06-12 | 36.74 | $35.99 | 18102 |
| 2025-06-11 | 36.96 | $36.10 | 17909 |
| 2025-06-10 | 37.19 | $36.23 | 17500 |
| 2025-06-09 | 37.44 | $36.29 | 14147 |
| 2025-06-06 | 37.72 | $36.31 | 17133 |
| 2025-06-05 | 38.04 | $36.45 | 15000 |
| 2025-06-04 | 38.39 | $36.95 | 15300 |
| 2025-06-03 | 38.68 | $37.79 | 13342 |
| 2025-06-02 | 38.84 | $38.00 | 20830 |
| 2025-05-30 | 38.98 | $38.40 | 9707 |
| 2025-05-29 | 39.05 | $38.61 | 8400 |
| 2025-05-28 | 39.10 | $38.60 | 19728 |
| 2025-05-27 | 39.14 | $38.66 | 13100 |
| 2025-05-23 | 39.18 | $38.55 | 9200 |
| 2025-05-22 | 39.25 | $38.69 | 16307 |
| 2025-05-21 | 39.29 | $38.93 | 14237 |
| 2025-05-20 | 39.29 | $38.95 | 12211 |
| 2025-05-19 | 39.27 | $39.00 | 10400 |
| 2025-05-16 | 39.24 | $39.01 | 13000 |
| 2025-05-15 | 39.20 | $39.14 | 18700 |
| 2025-05-14 | 39.11 | $38.70 | 13343 |
| 2025-05-13 | 39.11 | $38.72 | 22000 |
| 2025-05-12 | 39.09 | $38.80 | 13500 |
| 2025-05-09 | 39.05 | $38.81 | 13200 |
| 2025-05-08 | 38.99 | $38.81 | 20618 |
| 2025-05-07 | 38.92 | $38.54 | 13800 |
| 2025-05-06 | 38.88 | $38.52 | 8819 |
| 2025-05-05 | 38.84 | $38.56 | 8900 |
| 2025-05-02 | 38.78 | $38.45 | 27505 |
| 2025-05-01 | 38.73 | $38.63 | 14524 |
| 2025-04-30 | 38.63 | $38.60 | 16638 |
| 2025-04-29 | 38.51 | $38.91 | 16600 |
| 2025-04-28 | 38.29 | $39.20 | 13722 |
| 2025-04-25 | 37.98 | $39.34 | 11200 |
| 2025-04-24 | 37.58 | $39.72 | 27814 |
| 2025-04-23 | 37.03 | $39.83 | 26300 |
| 2025-04-22 | 36.37 | $39.73 | 23475 |
| 2025-04-21 | 35.61 | $38.60 | 28500 |
| 2025-04-17 | 34.98 | $37.30 | 25700 |
| 2025-04-16 | 34.52 | $35.47 | 24117 |
| 2025-04-15 | 34.37 | $34.85 | 15282 |
| 2025-04-14 | 34.33 | $34.56 | 11024 |
| 2025-04-11 | 34.35 | $34.00 | 19236 |
| 2025-04-10 | 34.49 | $34.39 | 16200 |
| 2025-04-09 | 34.58 | $35.26 | 49900 |
| 2025-04-08 | 34.51 | $33.35 | 13200 |
| 2025-04-07 | 34.82 | $33.65 | 22811 |
| 2025-04-04 | 35.13 | $33.86 | 37233 |
| 2025-04-03 | 35.45 | $34.88 | 10900 |
| 2025-04-02 | 35.60 | $35.53 | 20506 |
| 2025-04-01 | 35.64 | $35.20 | 22200 |
| 2025-03-31 | 35.76 | $35.45 | 11101 |
| 2025-03-28 | 35.85 | $35.40 | 17600 |
| 2025-03-27 | 35.96 | $35.47 | 14707 |
| 2025-03-26 | 36.08 | $35.42 | 20336 |
| 2025-03-25 | 36.23 | $35.52 | 11500 |
| 2025-03-24 | 36.38 | $36.01 | 8648 |
| 2025-03-21 | 36.45 | $35.73 | 56323 |
| 2025-03-20 | 36.59 | $36.51 | 11331 |
| 2025-03-19 | 36.58 | $36.20 | 10000 |
| 2025-03-18 | 36.64 | $35.90 | 13200 |
| 2025-03-17 | 36.77 | $35.90 | 10900 |
| 2025-03-14 | 36.92 | $35.62 | 25000 |
| 2025-03-13 | 37.16 | $35.49 | 20939 |
| 2025-03-12 | 37.45 | $35.75 | 12700 |
| 2025-03-11 | 37.73 | $36.22 | 23800 |
| 2025-03-10 | 37.96 | $36.78 | 14025 |
| 2025-03-07 | 38.09 | $37.03 | 28500 |
| 2025-03-06 | 38.19 | $37.35 | 13000 |
| 2025-03-05 | 38.23 | $37.45 | 10910 |
| 2025-03-04 | 38.25 | $37.52 | 13737 |
| 2025-03-03 | 38.25 | $37.80 | 10800 |
| 2025-02-28 | 38.19 | $37.69 | 13500 |
| 2025-02-27 | 38.13 | $37.66 | 24000 |
| 2025-02-26 | 38.05 | $37.26 | 16400 |
| 2025-02-25 | 38.04 | $37.23 | 12102 |
| 2025-02-24 | 38.02 | $37.25 | 11000 |
| 2025-02-21 | 37.99 | $37.32 | 16700 |
| 2025-02-20 | 37.93 | $37.46 | 23400 |
| 2025-02-19 | 37.82 | $37.97 | 18200 |
| 2025-02-18 | 37.57 | $37.95 | 15338 |
| 2025-02-14 | 37.27 | $37.78 | 26200 |
| 2025-02-13 | 36.96 | $37.42 | 21607 |
| 2025-02-12 | 36.65 | $37.35 | 13400 |
| 2025-02-11 | 36.31 | $37.37 | 12935 |
| 2025-02-10 | 35.89 | $37.45 | 11270 |
| 2025-02-07 | 35.38 | $36.54 | 14700 |
| 2025-02-06 | 34.98 | $36.80 | 14600 |
| 2025-02-05 | 34.44 | $36.26 | 19100 |
| 2025-02-04 | 33.93 | $34.79 | 15334 |
| 2025-02-03 | 33.64 | $34.50 | 5511 |
| 2025-01-31 | 33.36 | $34.59 | 18239 |
| 2025-01-30 | 33.01 | $33.92 | 4745 |
| 2025-01-29 | 32.74 | $33.90 | 16000 |
| 2025-01-28 | 32.42 | $33.20 | 8633 |
| 2025-01-27 | 32.21 | $33.33 | 5944 |
| 2025-01-24 | 31.92 | $33.34 | 6200 |
| 2025-01-23 | 31.59 | $33.30 | 9300 |
| 2025-01-22 | 31.21 | $33.10 | 6832 |
| 2025-01-21 | 30.82 | $33.10 | 14723 |
| 2025-01-17 | 30.36 | $33.40 | 14200 |
| 2025-01-16 | 29.77 | $33.21 | 16112 |
| 2025-01-15 | 29.13 | $31.75 | 9500 |
| 2025-01-14 | 28.69 | $29.74 | 14335 |
| 2025-01-13 | 28.62 | $28.19 | 21419 |
| 2025-01-10 | 28.87 | $28.08 | 11909 |
| 2025-01-08 | 29.19 | $28.50 | 3604 |
| 2025-01-07 | 29.49 | $28.97 | 7048 |
| 2025-01-06 | 29.73 | $28.35 | 11100 |
| 2025-01-03 | 30.16 | $29.07 | 4418 |
| 2025-01-02 | 30.50 | $29.25 | 2740 |
| 2024-12-31 | 30.87 | $29.90 | 1333 |
| 2024-12-30 | 31.17 | $30.00 | 1700 |
| 2024-12-27 | 31.50 | $30.21 | 427 |
| 2024-12-26 | 31.84 | $30.46 | 10616 |
| 2024-12-24 | 32.18 | $30.75 | 2900 |
| 2024-12-23 | 32.52 | $31.20 | 1100 |
| 2024-12-20 | 32.82 | $31.72 | 5138 |
| 2024-12-19 | 33.06 | $31.95 | 1200 |
| 2024-12-18 | 33.29 | $31.91 | 5313 |
| 2024-12-17 | 33.57 | $32.98 | 9904 |
| 2024-12-16 | 33.66 | $33.08 | 12000 |
| 2024-12-13 | 33.74 | $33.31 | 5200 |
| 2024-12-12 | 33.79 | $33.20 | 5734 |
| 2024-12-11 | 33.87 | $33.00 | 20000 |
| 2024-12-10 | 33.99 | $33.90 | 3100 |
| 2024-12-09 | 33.94 | $33.80 | 5900 |
| 2024-12-06 | 33.91 | $33.72 | 3300 |
| 2024-12-05 | 33.88 | $33.59 | 3116 |
| 2024-12-04 | 33.87 | $33.59 | 2925 |
| 2024-12-03 | 33.86 | $33.53 | 6300 |
| 2024-12-02 | 33.85 | $33.62 | 9300 |
| 2024-11-29 | 33.81 | $33.72 | 1040 |
| 2024-11-27 | 33.75 | $33.55 | 2700 |
| 2024-11-26 | 33.71 | $33.55 | 4944 |
| 2024-11-25 | 33.66 | $33.47 | 1924 |
| 2024-11-22 | 33.61 | $33.59 | 2000 |
| 2024-11-21 | 33.52 | $33.49 | 4600 |
| 2024-11-20 | 33.44 | $33.60 | 1735 |
| 2024-11-19 | 33.31 | $33.58 | 3200 |
| 2024-11-18 | 33.17 | $33.31 | 19100 |
| 2024-11-15 | 33.05 | $33.30 | 2400 |
| 2024-11-14 | 32.92 | $32.89 | 1449 |
| 2024-11-13 | 32.84 | $32.90 | 2000 |
| 2024-11-12 | 32.75 | $32.58 | 1000 |
| 2024-11-11 | 32.70 | $32.70 | 6900 |
| 2024-11-08 | 32.62 | $32.75 | 1900 |
| 2024-11-07 | 32.51 | $32.81 | 4100 |
| 2024-11-06 | 32.36 | $33.33 | 2509 |
| 2024-11-05 | 32.08 | $33.17 | 3400 |
| 2024-11-04 | 31.79 | $32.70 | 2600 |
| 2024-11-01 | 31.54 | $32.77 | 706 |
| 2024-10-31 | 31.23 | $32.68 | 4921 |
| 2024-10-30 | 30.90 | $32.61 | 2441 |
| 2024-10-29 | 30.52 | $32.77 | 6100 |
| 2024-10-28 | 30.05 | $30.38 | 6600 |
| 2024-10-25 | 30.01 | $30.38 | 15032 |
| 2024-10-24 | 29.96 | $29.95 | 9800 |
| 2024-10-23 | 30.00 | $29.90 | 800 |
| 2024-10-22 | 30.05 | $29.59 | 600 |
| 2024-10-21 | 30.19 | $29.80 | 10200 |
| 2024-10-18 | 30.30 | $30.30 | 835 |
| 2024-10-17 | 30.32 | $30.25 | 500 |
| 2024-10-16 | 30.36 | $30.30 | 4800 |
| 2024-10-15 | 30.40 | $30.60 | 600 |
| 2024-10-14 | 30.38 | $30.45 | 4300 |
| 2024-10-11 | 30.39 | $30.64 | 4800 |
| 2024-10-10 | 30.37 | $30.50 | 718 |
| 2024-10-09 | 30.37 | $30.20 | 2431 |
| 2024-10-08 | 30.44 | $30.20 | 11625 |
| 2024-10-07 | 30.52 | $30.55 | 1300 |
| 2024-10-04 | 30.54 | $30.34 | 4137 |
| 2024-10-03 | 30.61 | $30.31 | 4800 |
| 2024-10-02 | 30.70 | $30.32 | 2882 |
| 2024-10-01 | 30.80 | $30.11 | 3300 |
| 2024-09-30 | 30.96 | $30.13 | 5600 |
| 2024-09-27 | 31.14 | $30.40 | 838 |
| 2024-09-26 | 31.30 | $30.48 | 1000 |
| 2024-09-25 | 31.46 | $30.60 | 2521 |
| 2024-09-24 | 31.63 | $30.75 | 7500 |
| 2024-09-23 | 31.79 | $30.87 | 10621 |
| 2024-09-20 | 31.94 | $30.20 | 15700 |
| 2024-09-19 | 32.26 | $32.22 | 1100 |
| 2024-09-18 | 32.21 | $32.00 | 4300 |
| 2024-09-17 | 32.19 | $31.80 | 5400 |
| 2024-09-16 | 32.20 | $32.00 | 1300 |
| 2024-09-13 | 32.17 | $32.01 | 1400 |
| 2024-09-12 | 32.13 | $32.00 | 400 |
| 2024-09-11 | 32.08 | $32.26 | 531 |
| 2024-09-10 | 31.96 | $32.14 | 1206 |
| 2024-09-09 | 31.84 | $32.14 | 2409 |
| 2024-09-06 | 31.71 | $32.20 | 2200 |
| 2024-09-05 | 31.53 | $32.32 | 6543 |
| 2024-09-04 | 31.30 | $32.30 | 8300 |
| 2024-09-03 | 31.04 | $32.18 | 3400 |
| 2024-08-30 | 30.75 | $31.75 | 1800 |
| 2024-08-29 | 30.51 | $30.97 | 1620 |
| 2024-08-28 | 30.39 | $30.51 | 2300 |
| 2024-08-27 | 30.35 | $30.16 | 3400 |
| 2024-08-26 | 30.37 | $30.13 | 3615 |
| 2024-08-23 | 30.40 | $30.15 | 1517 |
| 2024-08-22 | 30.43 | $29.88 | 600 |
| 2024-08-21 | 30.53 | $29.90 | 1000 |
| 2024-08-20 | 30.63 | $29.90 | 3900 |
| 2024-08-19 | 30.75 | $29.98 | 3200 |
| 2024-08-16 | 30.87 | $29.96 | 2300 |
| 2024-08-15 | 31.01 | $29.95 | 8423 |
| 2024-08-14 | 31.17 | $29.95 | 1833 |
| 2024-08-13 | 31.35 | $30.00 | 600 |
| 2024-08-12 | 31.55 | $30.18 | 1900 |
| 2024-08-09 | 31.73 | $30.85 | 3600 |
| 2024-08-08 | 31.80 | $30.99 | 3800 |
| 2024-08-07 | 31.84 | $30.91 | 14400 |
| 2024-08-06 | 31.90 | $30.90 | 14100 |
| 2024-08-05 | 31.96 | $31.00 | 8843 |
| 2024-08-02 | 32.01 | $32.36 | 16000 |
| 2024-08-01 | 31.77 | $33.54 | 3249 |
| 2024-07-31 | 31.23 | $33.49 | 6849 |
| 2024-07-30 | 30.61 | $31.65 | 3802 |
| 2024-07-29 | 30.27 | $31.26 | 3913 |
| 2024-07-26 | 29.95 | $30.95 | 4000 |
| 2024-07-25 | 29.64 | $30.74 | 9300 |
| 2024-07-24 | 29.32 | $30.70 | 3522 |
| 2024-07-23 | 28.96 | $30.49 | 22900 |
| 2024-07-22 | 28.58 | $29.00 | 17700 |
| 2024-07-19 | 28.45 | $28.99 | 5800 |
| 2024-07-18 | 28.30 | $28.95 | 8000 |
| 2024-07-17 | 28.13 | $29.00 | 7000 |
| 2024-07-16 | 27.92 | $28.82 | 22200 |
| 2024-07-15 | 27.72 | $27.68 | 12600 |
| 2024-07-12 | 27.72 | $27.49 | 8300 |
| 2024-07-11 | 27.76 | $27.57 | 9600 |
| 2024-07-10 | 27.80 | $27.23 | 1000 |
| 2024-07-09 | 27.91 | $27.10 | 1500 |
| 2024-07-08 | 28.06 | $27.31 | 1349 |
| 2024-07-05 | 28.19 | $27.60 | 3600 |
| 2024-07-03 | 28.29 | $27.88 | 336 |
| 2024-07-02 | 28.33 | $27.88 | 5310 |
| 2024-07-01 | 28.38 | $28.28 | 3700 |
| 2024-06-28 | 28.35 | $28.28 | 11115 |
| 2024-06-27 | 28.32 | $28.25 | 20739 |
| 2024-06-26 | 28.28 | $27.91 | 11947 |
| 2024-06-25 | 28.31 | $28.78 | 5400 |
| 2024-06-24 | 28.15 | $28.49 | 4100 |
| 2024-06-21 | 28.03 | $28.49 | 9105 |
| 2024-06-20 | 27.89 | $28.50 | 8903 |
| 2024-06-18 | 27.71 | $28.50 | 4131 |
| 2024-06-17 | 27.51 | $28.67 | 1000 |
| 2024-06-14 | 27.24 | $28.71 | 6029 |
| 2024-06-13 | 26.92 | $28.93 | 1904 |
| 2024-06-12 | 26.50 | $28.30 | 14700 |
| 2024-06-11 | 26.15 | $26.74 | 10922 |
| 2024-06-10 | 26.07 | $26.13 | 3300 |
| 2024-06-07 | 26.11 | $26.35 | 9900 |
| 2024-06-06 | 26.11 | $26.32 | 7400 |
| 2024-06-05 | 26.12 | $26.17 | 4434 |
| 2024-06-04 | 26.16 | $26.29 | 4700 |
| 2024-06-03 | 26.19 | $26.48 | 5900 |
| 2024-05-31 | 26.19 | $26.30 | 4700 |
| 2024-05-30 | 26.23 | $26.04 | 2600 |
| 2024-05-29 | 26.33 | $25.90 | 10400 |
| 2024-05-28 | 26.48 | $26.11 | 12900 |
| 2024-05-24 | 26.62 | $26.46 | 9300 |
| 2024-05-23 | 26.71 | $26.42 | 5100 |
| 2024-05-22 | 26.82 | $26.49 | 15642 |
| 2024-05-21 | 26.93 | $26.41 | 4600 |
| 2024-05-20 | 27.09 | $26.57 | 11017 |
| 2024-05-17 | 27.23 | $26.57 | 700 |
| 2024-05-16 | 27.41 | $26.55 | 4000 |
| 2024-05-15 | 27.61 | $26.13 | 6400 |
| 2024-05-14 | 27.94 | $26.00 | 16200 |
| 2024-05-13 | 28.35 | $26.83 | 26100 |
| 2024-05-10 | 28.64 | $27.33 | 13630 |
| 2024-05-09 | 28.88 | $27.19 | 8600 |
| 2024-05-08 | 29.18 | $27.50 | 3500 |
| 2024-05-07 | 29.46 | $28.12 | 4200 |
| 2024-05-06 | 29.65 | $28.68 | 2400 |
| 2024-05-03 | 29.75 | $28.82 | 3649 |
| 2024-05-02 | 29.83 | $29.08 | 3200 |
| 2024-05-01 | 29.86 | $29.50 | 4200 |
| 2024-04-30 | 29.80 | $30.27 | 8100 |
| 2024-04-29 | 29.57 | $30.35 | 1935 |
| 2024-04-26 | 29.27 | $30.40 | 1300 |
| 2024-04-25 | 28.90 | $30.35 | 5813 |
| 2024-04-24 | 28.48 | $30.14 | 4700 |
| 2024-04-23 | 28.04 | $29.85 | 5900 |
| 2024-04-22 | 27.58 | $30.50 | 4500 |
| 2024-04-19 | 26.90 | $29.76 | 7345 |
| 2024-04-18 | 26.28 | $28.03 | 4200 |
| 2024-04-17 | 25.91 | $26.50 | 3400 |
| 2024-04-16 | 25.81 | $26.47 | 1907 |
| 2024-04-15 | 25.71 | $25.97 | 8824 |
| 2024-04-12 | 25.69 | $25.93 | 6342 |
| 2024-04-11 | 25.68 | $26.01 | 300 |
| 2024-04-10 | 25.66 | $26.01 | 1100 |
| 2024-04-09 | 25.63 | $26.04 | 2221 |
| 2024-04-08 | 25.59 | $25.89 | 3610 |
| 2024-04-05 | 25.59 | $25.75 | 726 |
| 2024-04-04 | 25.61 | $25.71 | 5500 |
| 2024-04-03 | 25.66 | $25.70 | 11831 |
| 2024-04-02 | 25.71 | $25.98 | 9800 |
| 2024-04-01 | 25.71 | $25.83 | 2200 |
| 2024-03-28 | 25.76 | $26.20 | 2300 |
| 2024-03-27 | 25.73 | $26.00 | 1443 |
| 2024-03-26 | 25.75 | $25.97 | 5100 |
| 2024-03-25 | 25.77 | $26.00 | 1202 |
| 2024-03-22 | 25.80 | $26.20 | 900 |
| 2024-03-21 | 25.80 | $26.10 | 1838 |
| 2024-03-20 | 25.82 | $26.26 | 1906 |
| 2024-03-19 | 25.82 | $26.26 | 1800 |
| 2024-03-18 | 25.82 | $26.50 | 1911 |
| 2024-03-15 | 25.77 | $26.50 | 7126 |
| 2024-03-14 | 25.73 | $26.21 | 7100 |
| 2024-03-13 | 25.74 | $26.00 | 600 |
| 2024-03-12 | 25.80 | $26.34 | 5800 |
| 2024-03-11 | 25.81 | $26.47 | 1700 |
| 2024-03-08 | 25.80 | $26.49 | 900 |
| 2024-03-07 | 25.79 | $26.40 | 4524 |
| 2024-03-06 | 25.80 | $26.44 | 600 |
| 2024-03-05 | 25.81 | $26.60 | 900 |
| 2024-03-04 | 25.81 | $26.12 | 1800 |
| 2024-03-01 | 25.91 | $26.12 | 1500 |
| 2024-02-29 | 26.03 | $26.31 | 4600 |
| 2024-02-28 | 26.14 | $26.37 | 10923 |
| 2024-02-27 | 26.27 | $26.60 | 5416 |
| 2024-02-26 | 26.37 | $26.51 | 1900 |
| 2024-02-23 | 26.52 | $26.60 | 2932 |
| 2024-02-22 | 26.69 | $26.50 | 7509 |
| 2024-02-21 | 26.91 | $26.20 | 14500 |
| 2024-02-20 | 27.24 | $26.30 | 1414 |
| 2024-02-16 | 27.62 | $26.25 | 2300 |
| 2024-02-15 | 28.07 | $26.25 | 12533 |
| 2024-02-14 | 28.60 | $25.72 | 7845 |
| 2024-02-13 | 29.33 | $25.55 | 6000 |
| 2024-02-12 | 30.22 | $28.51 | 2016 |
| 2024-02-09 | 30.63 | $28.88 | 300 |
| 2024-02-08 | 31.03 | $28.52 | 6000 |
| 2024-02-07 | 31.58 | $29.11 | 14606 |
| 2024-02-06 | 32.09 | $31.26 | 4100 |
| 2024-02-05 | 32.22 | $31.64 | 2500 |
| 2024-02-02 | 32.29 | $32.29 | 1600 |
| 2024-02-01 | 32.24 | $31.71 | 6500 |
| 2024-01-31 | 32.29 | $32.32 | 2602 |
| 2024-01-30 | 32.22 | $33.20 | 7017 |
| 2024-01-29 | 31.96 | $33.30 | 6300 |
| 2024-01-26 | 31.62 | $33.66 | 2811 |
| 2024-01-25 | 31.16 | $33.67 | 7212 |
| 2024-01-24 | 30.62 | $33.50 | 10200 |
| 2024-01-23 | 30.02 | $32.32 | 7241 |
| 2024-01-22 | 29.59 | $31.80 | 7649 |
| 2024-01-19 | 29.19 | $31.05 | 3900 |
| 2024-01-18 | 28.90 | $29.87 | 2542 |
| 2024-01-17 | 28.81 | $29.20 | 3700 |
| 2024-01-16 | 28.86 | $29.00 | 4441 |
| 2024-01-12 | 28.96 | $28.99 | 21300 |
| 2024-01-11 | 29.09 | $28.70 | 5811 |
| 2024-01-10 | 29.31 | $28.68 | 4747 |
| 2024-01-09 | 29.57 | $28.60 | 7900 |
| 2024-01-08 | 29.90 | $28.56 | 4909 |
| 2024-01-05 | 30.30 | $28.56 | 6200 |
| 2024-01-04 | 30.76 | $28.54 | 5541 |
| 2024-01-03 | 31.30 | $30.34 | 4200 |
| 2024-01-02 | 31.56 | $31.12 | 5300 |
| 2023-12-29 | 31.69 | $31.55 | 2247 |
| 2023-12-28 | 31.76 | $31.55 | 2000 |
| 2023-12-27 | 31.84 | $31.52 | 6204 |
| 2023-12-26 | 31.94 | $31.50 | 1100 |
| 2023-12-22 | 32.07 | $31.41 | 6500 |
| 2023-12-21 | 32.23 | $31.40 | 2500 |
| 2023-12-20 | 32.42 | $31.40 | 9500 |
| 2023-12-19 | 32.65 | $31.57 | 65443 |
| 2023-12-18 | 32.87 | $31.90 | 79512 |
| 2023-12-15 | 33.07 | $32.05 | 69324 |
| 2023-12-14 | 33.25 | $32.20 | 72817 |
| 2023-12-13 | 33.44 | $32.20 | 95136 |
| 2023-12-12 | 33.65 | $33.10 | 1200 |
| 2023-12-11 | 33.71 | $33.39 | 1538 |
| 2023-12-08 | 33.71 | $33.21 | 700 |
| 2023-12-07 | 33.74 | $33.21 | 1105 |
| 2023-12-06 | 33.77 | $33.33 | 5034 |
| 2023-12-05 | 33.78 | $33.30 | 3400 |
| 2023-12-04 | 33.80 | $33.50 | 5420 |
| 2023-12-01 | 33.77 | $33.30 | 3214 |
| 2023-11-30 | 33.77 | $33.36 | 2500 |
| 2023-11-29 | 33.75 | $33.14 | 2900 |
| 2023-11-28 | 33.78 | $33.20 | 7015 |
| 2023-11-27 | 33.78 | $33.05 | 10600 |
| 2023-11-24 | 33.82 | $33.10 | 13700 |
| 2023-11-22 | 33.84 | $33.10 | 3613 |
| 2023-11-21 | 33.86 | $32.66 | 3242 |
| 2023-11-20 | 33.97 | $33.08 | 4118 |
| 2023-11-17 | 34.01 | $33.48 | 3300 |
| 2023-11-16 | 33.95 | $33.50 | 5703 |
| 2023-11-15 | 33.87 | $33.57 | 6100 |
| 2023-11-14 | 33.76 | $33.64 | 8500 |
| 2023-11-13 | 33.60 | $33.91 | 2500 |
| 2023-11-10 | 33.35 | $33.91 | 4710 |
| 2023-11-09 | 33.06 | $33.88 | 11700 |
| 2023-11-08 | 32.71 | $34.64 | 17800 |
| 2023-11-07 | 32.14 | $33.00 | 7300 |
| 2023-11-06 | 31.82 | $32.80 | 5216 |
| 2023-11-03 | 31.48 | $32.70 | 4400 |
| 2023-11-02 | 31.11 | $31.90 | 3100 |
| 2023-11-01 | 30.83 | $31.99 | 4800 |
| 2023-10-31 | 30.49 | $32.00 | 6700 |
| 2023-10-30 | 30.08 | $31.68 | 2700 |
| 2023-10-27 | 29.68 | $31.65 | 3200 |
| 2023-10-26 | 29.21 | $31.15 | 2700 |
| 2023-10-25 | 28.77 | $30.04 | 17200 |
| 2023-10-24 | 28.49 | $28.74 | 2914 |
| 2023-10-23 | 28.44 | $28.35 | 3111 |
| 2023-10-20 | 28.47 | $28.35 | 1618 |
| 2023-10-19 | 28.51 | $28.47 | 9300 |
| 2023-10-18 | 28.52 | $28.72 | 1348 |
| 2023-10-17 | 28.48 | $28.62 | 6337 |
| 2023-10-16 | 28.46 | $28.42 | 3039 |
| 2023-10-13 | 28.48 | $28.50 | 700 |
| 2023-10-12 | 28.48 | $28.50 | 1310 |
| 2023-10-11 | 28.49 | $28.51 | 6405 |
| 2023-10-10 | 28.49 | $28.61 | 1400 |
| 2023-10-09 | 28.47 | $28.65 | 1742 |
| 2023-10-06 | 28.45 | $28.63 | 2700 |
| 2023-10-05 | 28.42 | $28.63 | 4236 |
| 2023-10-04 | 28.39 | $28.45 | 6511 |
| 2023-10-03 | 28.39 | $28.48 | 1326 |
| 2023-10-02 | 28.39 | $28.49 | 3700 |
| 2023-09-29 | 28.39 | $28.50 | 2845 |
| 2023-09-28 | 28.39 | $28.65 | 2000 |
| 2023-09-27 | 28.35 | $28.63 | 4803 |
| 2023-09-26 | 28.32 | $28.74 | 1900 |
| 2023-09-25 | 28.26 | $28.20 | 1400 |
| 2023-09-22 | 28.30 | $28.24 | 800 |
| 2023-09-21 | 28.35 | $28.35 | 200 |
| 2023-09-20 | 28.38 | $28.35 | 2831 |
| 2023-09-19 | 28.41 | $28.35 | 700 |
| 2023-09-18 | 28.45 | $28.35 | 5901 |
| 2023-09-15 | 28.51 | $28.49 | 2440 |
| 2023-09-14 | 28.54 | $28.43 | 3243 |
| 2023-09-13 | 28.59 | $28.48 | 1828 |
| 2023-09-12 | 28.64 | $28.53 | 1300 |
| 2023-09-11 | 28.69 | $28.50 | 1000 |
| 2023-09-08 | 28.75 | $28.40 | 4600 |
| 2023-09-07 | 28.84 | $28.50 | 523 |
| 2023-09-06 | 28.93 | $28.51 | 5736 |
| 2023-09-05 | 29.04 | $28.76 | 2200 |
| 2023-09-01 | 29.11 | $28.90 | 1200 |
| 2023-08-31 | 29.16 | $28.98 | 5713 |
| 2023-08-30 | 29.20 | $29.00 | 7047 |
| 2023-08-29 | 29.24 | $28.95 | 713 |
| 2023-08-28 | 29.30 | $28.78 | 2400 |
| 2023-08-25 | 29.41 | $28.85 | 2200 |
| 2023-08-24 | 29.52 | $28.78 | 900 |
| 2023-08-23 | 29.66 | $28.66 | 2011 |
| 2023-08-22 | 29.85 | $28.70 | 13400 |
| 2023-08-21 | 30.06 | $29.35 | 10900 |
| 2023-08-18 | 30.16 | $29.88 | 425 |
| 2023-08-17 | 30.16 | $29.87 | 1245 |
| 2023-08-16 | 30.17 | $29.87 | 3100 |
| 2023-08-15 | 30.17 | $29.90 | 2700 |
| 2023-08-14 | 30.16 | $29.89 | 1828 |
| 2023-08-11 | 30.15 | $29.87 | 1600 |
| 2023-08-10 | 30.13 | $29.88 | 7300 |
| 2023-08-09 | 30.11 | $30.10 | 7600 |
| 2023-08-08 | 30.04 | $30.30 | 2009 |
| 2023-08-07 | 29.91 | $30.01 | 1740 |
| 2023-08-04 | 29.82 | $29.57 | 7300 |
| 2023-08-03 | 29.80 | $29.51 | 902 |
| 2023-08-02 | 29.78 | $29.96 | 1400 |
| 2023-08-01 | 29.66 | $29.62 | 5041 |
| 2023-07-31 | 29.60 | $29.57 | 16800 |
| 2023-07-28 | 29.53 | $29.57 | 8010 |
| 2023-07-27 | 29.44 | $29.68 | 9140 |
| 2023-07-26 | 29.31 | $29.60 | 13500 |
| 2023-07-25 | 29.18 | $29.42 | 2304 |
| 2023-07-24 | 29.06 | $29.31 | 1200 |
| 2023-07-21 | 28.94 | $29.40 | 4917 |
| 2023-07-20 | 28.77 | $29.40 | 1400 |
| 2023-07-19 | 28.58 | $29.40 | 1125 |
| 2023-07-18 | 28.36 | $29.35 | 8200 |
| 2023-07-17 | 28.10 | $28.49 | 400 |
| 2023-07-14 | 27.99 | $28.00 | 928 |
| 2023-07-13 | 27.96 | $28.30 | 637 |
| 2023-07-12 | 27.85 | $27.76 | 832 |
| 2023-07-11 | 27.85 | $27.38 | 4640 |
| 2023-07-10 | 27.92 | $27.36 | 9535 |
| 2023-07-07 | 28.01 | $27.55 | 10700 |
| 2023-07-06 | 28.07 | $27.88 | 5400 |
| 2023-07-05 | 28.07 | $27.86 | 5135 |
| 2023-07-03 | 28.06 | $28.56 | 1900 |
| 2023-06-30 | 27.91 | $27.74 | 17311 |
| 2023-06-29 | 27.91 | $28.00 | 1444 |
| 2023-06-28 | 27.85 | $27.91 | 2000 |
| 2023-06-27 | 27.79 | $27.93 | 5012 |
| 2023-06-26 | 27.72 | $27.72 | 19500 |
| 2023-06-23 | 27.68 | $27.95 | 11300 |
| 2023-06-22 | 27.58 | $28.00 | 25407 |
| 2023-06-21 | 27.46 | $27.50 | 34200 |
| 2023-06-20 | 27.42 | $27.56 | 30628 |
| 2023-06-16 | 27.35 | $28.00 | 124900 |
| 2023-06-15 | 27.19 | $27.55 | 10733 |
| 2023-06-14 | 27.09 | $27.60 | 169100 |
| 2023-06-13 | 26.96 | $28.21 | 14117 |
| 2023-06-12 | 26.68 | $28.11 | 9110 |
| 2023-06-09 | 26.38 | $27.93 | 8300 |
| 2023-06-08 | 26.07 | $27.60 | 5105 |
| 2023-06-07 | 25.79 | $26.58 | 17304 |
| 2023-06-06 | 25.67 | $26.40 | 11423 |
| 2023-06-05 | 25.58 | $26.26 | 10226 |
| 2023-06-02 | 25.50 | $26.33 | 5900 |
| 2023-06-01 | 25.40 | $25.87 | 10300 |
| 2023-05-31 | 25.38 | $25.95 | 10400 |
| 2023-05-30 | 25.35 | $26.32 | 1400 |
| 2023-05-26 | 25.25 | $26.16 | 250 |
| 2023-05-25 | 25.16 | $26.16 | 2600 |
| 2023-05-24 | 25.07 | $26.26 | 3500 |
| 2023-05-23 | 24.94 | $26.00 | 1818 |
| 2023-05-22 | 24.86 | $26.00 | 2800 |
| 2023-05-19 | 24.77 | $25.69 | 4000 |
| 2023-05-18 | 24.74 | $25.50 | 3400 |
| 2023-05-17 | 24.76 | $25.24 | 5300 |
| 2023-05-16 | 24.84 | $25.36 | 3512 |
| 2023-05-15 | 24.92 | $25.26 | 1900 |
| 2023-05-12 | 25.04 | $25.00 | 3632 |
| 2023-05-11 | 25.25 | $24.94 | 3600 |
| 2023-05-10 | 25.51 | $25.00 | 12410 |
| 2023-05-09 | 25.82 | $24.68 | 5114 |
| 2023-05-08 | 26.24 | $24.70 | 7700 |
| 2023-05-05 | 26.75 | $25.12 | 4200 |
| 2023-05-04 | 27.25 | $24.36 | 15100 |
| 2023-05-03 | 28.00 | $26.16 | 7740 |
| 2023-05-02 | 28.49 | $27.23 | 6248 |
| 2023-05-01 | 28.85 | $28.80 | 2529 |
| 2023-04-28 | 28.93 | $29.02 | 5800 |
| 2023-04-27 | 28.99 | $29.02 | 500 |
| 2023-04-26 | 29.06 | $29.15 | 4200 |
| 2023-04-25 | 29.11 | $29.40 | 3327 |
| 2023-04-24 | 29.13 | $29.34 | 275 |
| 2023-04-21 | 29.17 | $29.34 | 7032 |
| 2023-04-20 | 29.21 | $29.25 | 300 |
| 2023-04-19 | 29.29 | $29.25 | 7500 |
| 2023-04-18 | 29.38 | $29.37 | 3900 |
| 2023-04-17 | 29.46 | $29.62 | 3600 |
| 2023-04-14 | 29.52 | $29.90 | 4602 |
| 2023-04-13 | 29.52 | $29.59 | 3500 |
| 2023-04-12 | 29.60 | $29.64 | 2400 |
| 2023-04-11 | 29.68 | $29.74 | 10104 |
| 2023-04-10 | 29.76 | $29.80 | 14232 |
| 2023-04-06 | 29.84 | $30.00 | 10224 |
| 2023-04-05 | 29.90 | $29.73 | 2442 |
| 2023-04-04 | 30.03 | $29.85 | 5400 |
| 2023-04-03 | 30.16 | $30.04 | 2100 |
| 2023-03-31 | 30.27 | $29.64 | 15249 |
| 2023-03-30 | 30.49 | $30.00 | 10447 |
| 2023-03-29 | 30.68 | $30.50 | 400 |
| 2023-03-28 | 30.79 | $30.65 | 4601 |
| 2023-03-27 | 30.90 | $30.65 | 11000 |
| 2023-03-24 | 31.02 | $31.19 | 4300 |
| 2023-03-23 | 31.06 | $30.88 | 4500 |
| 2023-03-22 | 31.17 | $31.19 | 3100 |
| 2023-03-21 | 31.23 | $30.85 | 5200 |
| 2023-03-20 | 31.38 | $30.67 | 16100 |
| 2023-03-17 | 31.60 | $31.07 | 5215 |
| 2023-03-16 | 31.77 | $31.34 | 4100 |
| 2023-03-15 | 31.91 | $30.99 | 11800 |
| 2023-03-14 | 32.15 | $31.50 | 15700 |
| 2023-03-13 | 32.33 | $31.82 | 4308 |
| 2023-03-10 | 32.47 | $32.21 | 5635 |
| 2023-03-09 | 32.55 | $32.48 | 1700 |
| 2023-03-08 | 32.58 | $32.75 | 500 |
| 2023-03-07 | 32.57 | $32.40 | 3138 |
| 2023-03-06 | 32.63 | $32.82 | 400 |
| 2023-03-03 | 32.61 | $32.82 | 1202 |
| 2023-03-02 | 32.59 | $32.70 | 1300 |
| 2023-03-01 | 32.59 | $32.50 | 1609 |
| 2023-02-28 | 32.63 | $32.72 | 2029 |
| 2023-02-27 | 32.64 | $32.77 | 2065 |
| 2023-02-24 | 32.64 | $32.83 | 400 |
| 2023-02-23 | 32.63 | $32.81 | 800 |
| 2023-02-22 | 32.62 | $32.70 | 4500 |
| 2023-02-21 | 32.64 | $32.42 | 1100 |
| 2023-02-17 | 32.72 | $32.50 | 3300 |
| 2023-02-16 | 32.80 | $32.49 | 3400 |
| 2023-02-15 | 32.89 | $32.59 | 9200 |
| 2023-02-14 | 32.98 | $32.44 | 7600 |
| 2023-02-13 | 33.11 | $32.58 | 2539 |
| 2023-02-10 | 33.24 | $32.90 | 900 |
| 2023-02-09 | 33.32 | $32.90 | 900 |
| 2023-02-08 | 33.42 | $32.90 | 2500 |
| 2023-02-07 | 33.53 | $33.00 | 3300 |
| 2023-02-06 | 33.63 | $33.20 | 2225 |
| 2023-02-03 | 33.72 | $33.30 | 1100 |
| 2023-02-02 | 33.79 | $33.30 | 1136 |
| 2023-02-01 | 33.87 | $33.49 | 1802 |
| 2023-01-31 | 33.93 | $33.25 | 2330 |
| 2023-01-30 | 34.04 | $33.25 | 800 |
| 2023-01-27 | 34.17 | $33.31 | 4300 |
| 2023-01-26 | 34.30 | $33.50 | 1641 |
| 2023-01-25 | 34.42 | $33.50 | 14224 |
| 2023-01-24 | 34.55 | $33.66 | 5634 |
| 2023-01-23 | 34.66 | $33.67 | 2735 |
| 2023-01-20 | 34.79 | $33.89 | 1700 |
| 2023-01-19 | 34.88 | $33.95 | 400 |
| 2023-01-18 | 34.97 | $33.95 | 1014 |
| 2023-01-17 | 35.07 | $34.25 | 428 |
| 2023-01-13 | 35.12 | $34.56 | 700 |
| 2023-01-12 | 35.10 | $34.72 | 1600 |
| 2023-01-11 | 35.04 | $34.72 | 11932 |
| 2023-01-10 | 34.96 | $34.94 | 5434 |
| 2023-01-09 | 34.81 | $35.19 | 2502 |
| 2023-01-06 | 34.58 | $35.19 | 2332 |
| 2023-01-05 | 34.31 | $35.30 | 1200 |
| 2023-01-04 | 33.96 | $35.41 | 5600 |
| 2023-01-03 | 33.53 | $35.69 | 21400 |
| 2022-12-30 | 32.96 | $36.10 | 19700 |
| 2022-12-29 | 32.21 | $34.74 | 7422 |
| 2022-12-28 | 31.63 | $34.16 | 14000 |
| 2022-12-27 | 31.07 | $32.43 | 6700 |
| 2022-12-23 | 30.79 | $32.00 | 4046 |
| 2022-12-22 | 30.55 | $31.33 | 4000 |
| 2022-12-21 | 30.42 | $31.12 | 700 |
| 2022-12-20 | 30.31 | $31.28 | 5019 |
| 2022-12-19 | 30.15 | $30.55 | 3940 |
| 2022-12-16 | 30.13 | $30.67 | 6638 |
| 2022-12-15 | 30.08 | $29.50 | 3442 |
| 2022-12-14 | 30.27 | $29.69 | 1234 |
| 2022-12-13 | 30.45 | $29.73 | 4700 |
| 2022-12-12 | 30.66 | $30.32 | 5047 |
| 2022-12-09 | 30.78 | $30.37 | 548 |
| 2022-12-08 | 30.91 | $30.61 | 900 |
| 2022-12-07 | 31.02 | $30.77 | 1400 |
| 2022-12-06 | 31.11 | $30.80 | 1022 |
| 2022-12-05 | 31.21 | $30.87 | 3733 |
| 2022-12-02 | 31.31 | $31.01 | 3307 |
| 2022-12-01 | 31.40 | $31.00 | 3523 |
| 2022-11-30 | 31.50 | $30.80 | 10300 |
| 2022-11-29 | 31.67 | $31.25 | 4500 |
| 2022-11-28 | 31.77 | $31.34 | 6543 |
| 2022-11-25 | 31.87 | $31.92 | 700 |
| 2022-11-23 | 31.86 | $31.92 | 6100 |
| 2022-11-22 | 31.85 | $31.75 | 3100 |
| 2022-11-21 | 31.88 | $32.00 | 4000 |
| 2022-11-18 | 31.86 | $31.70 | 3635 |
| 2022-11-17 | 31.89 | $31.70 | 300 |
| 2022-11-16 | 31.93 | $31.88 | 2028 |
| 2022-11-15 | 31.95 | $31.80 | 900 |
| 2022-11-14 | 31.97 | $31.63 | 1329 |
| 2022-11-11 | 32.04 | $31.70 | 2900 |
| 2022-11-10 | 32.11 | $31.71 | 3401 |
| 2022-11-09 | 32.19 | $31.96 | 1905 |
| 2022-11-08 | 32.22 | $31.99 | 600 |
| 2022-11-07 | 32.25 | $31.99 | 2724 |
| 2022-11-04 | 32.28 | $32.05 | 900 |
| 2022-11-03 | 32.31 | $32.30 | 550 |
| 2022-11-02 | 32.29 | $32.30 | 1829 |
| 2022-11-01 | 32.26 | $32.40 | 2025 |
| 2022-10-31 | 32.20 | $32.51 | 1914 |
| 2022-10-28 | 32.12 | $32.76 | 600 |
| 2022-10-27 | 31.96 | $32.63 | 1500 |
| 2022-10-26 | 31.81 | $32.95 | 1749 |
| 2022-10-25 | 31.56 | $32.07 | 4123 |
| 2022-10-24 | 31.46 | $31.67 | 3335 |
| 2022-10-21 | 31.43 | $31.30 | 525 |
| 2022-10-20 | 31.47 | $31.30 | 2412 |
| 2022-10-19 | 31.52 | $31.25 | 11429 |
| 2022-10-18 | 31.59 | $31.30 | 3600 |
| 2022-10-17 | 31.66 | $31.47 | 4400 |
| 2022-10-14 | 31.70 | $31.45 | 3000 |
| 2022-10-13 | 31.76 | $31.58 | 6200 |
| 2022-10-12 | 31.80 | $31.96 | 5100 |
| 2022-10-11 | 31.76 | $31.97 | 4134 |
| 2022-10-10 | 31.72 | $31.87 | 534 |
| 2022-10-07 | 31.69 | $31.86 | 2300 |
| 2022-10-06 | 31.66 | $31.76 | 827 |
| 2022-10-05 | 31.65 | $31.82 | 640 |
| 2022-10-04 | 31.62 | $31.73 | 600 |
| 2022-10-03 | 31.60 | $31.39 | 4111 |
| 2022-09-30 | 31.66 | $31.56 | 4000 |
| 2022-09-29 | 31.69 | $31.50 | 3038 |
| 2022-09-28 | 31.73 | $31.50 | 5800 |
| 2022-09-27 | 31.79 | $31.53 | 700 |
| 2022-09-26 | 31.84 | $31.69 | 3600 |
| 2022-09-23 | 31.88 | $31.50 | 2449 |
| 2022-09-22 | 31.95 | $31.83 | 2141 |
| 2022-09-21 | 31.97 | $32.21 | 6500 |
| 2022-09-20 | 31.91 | $32.21 | 8047 |
| 2022-09-19 | 31.85 | $32.45 | 6441 |
| 2022-09-16 | 31.72 | $32.58 | 49119 |
| 2022-09-15 | 31.54 | $31.29 | 500 |
| 2022-09-14 | 31.61 | $31.29 | 3300 |
| 2022-09-13 | 31.69 | $31.50 | 1626 |
| 2022-09-12 | 31.73 | $31.37 | 307 |
| 2022-09-09 | 31.82 | $31.45 | 1200 |
| 2022-09-08 | 31.90 | $31.40 | 2104 |
| 2022-09-07 | 32.00 | $31.63 | 1317 |
| 2022-09-06 | 32.07 | $31.56 | 3800 |
| 2022-09-02 | 32.16 | $31.75 | 540 |
| 2022-09-01 | 32.23 | $31.97 | 2233 |
| 2022-08-31 | 32.26 | $31.98 | 2719 |
| 2022-08-30 | 32.30 | $31.98 | 12700 |
| 2022-08-29 | 32.34 | $32.20 | 1200 |
| 2022-08-26 | 32.34 | $32.15 | 1119 |
| 2022-08-25 | 32.34 | $32.16 | 433 |
| 2022-08-24 | 32.34 | $32.00 | 1638 |
| 2022-08-23 | 32.38 | $32.08 | 1400 |
| 2022-08-22 | 32.40 | $32.10 | 2243 |
| 2022-08-19 | 32.42 | $32.50 | 8000 |
| 2022-08-18 | 32.36 | $32.06 | 431 |
| 2022-08-17 | 32.37 | $32.07 | 247 |
| 2022-08-16 | 32.39 | $32.26 | 240 |
| 2022-08-15 | 32.36 | $32.60 | 800 |
| 2022-08-12 | 32.25 | $32.55 | 5100 |
| 2022-08-11 | 32.14 | $32.22 | 800 |
| 2022-08-10 | 32.07 | $32.25 | 700 |
| 2022-08-09 | 31.99 | $31.61 | 1400 |
| 2022-08-08 | 32.02 | $31.55 | 400 |
| 2022-08-05 | 32.07 | $32.00 | 300 |
| 2022-08-04 | 32.03 | $32.00 | 1100 |
| 2022-08-03 | 31.98 | $31.75 | 1800 |
| 2022-08-02 | 31.97 | $32.03 | 800 |
| 2022-08-01 | 31.90 | $32.03 | 1200 |
| 2022-07-29 | 31.82 | $32.92 | 6300 |
| 2022-07-28 | 31.53 | $32.07 | 1300 |
| 2022-07-27 | 31.37 | $31.83 | 2826 |
| 2022-07-26 | 31.23 | $31.45 | 1615 |
| 2022-07-25 | 31.15 | $31.22 | 1108 |
| 2022-07-22 | 31.10 | $31.20 | 5613 |
| 2022-07-21 | 31.05 | $31.06 | 6839 |
| 2022-07-20 | 31.02 | $31.06 | 3000 |
| 2022-07-19 | 30.98 | $31.30 | 8900 |
| 2022-07-18 | 30.89 | $31.16 | 1120 |
| 2022-07-15 | 30.80 | $31.05 | 2900 |
| 2022-07-14 | 30.73 | $31.02 | 3800 |
| 2022-07-13 | 30.65 | $31.00 | 6311 |
| 2022-07-12 | 30.56 | $31.00 | 7300 |
| 2022-07-11 | 30.46 | $30.95 | 6100 |
| 2022-07-08 | 30.34 | $31.20 | 3302 |
| 2022-07-07 | 30.16 | $30.70 | 700 |
| 2022-07-06 | 30.05 | $31.28 | 1500 |
| 2022-07-05 | 29.81 | $30.20 | 3300 |
| 2022-07-01 | 29.75 | $30.25 | 22200 |
| 2022-06-30 | 29.68 | $30.16 | 5400 |
| 2022-06-29 | 29.62 | $29.99 | 11100 |
| 2022-06-28 | 29.58 | $30.26 | 13138 |
| 2022-06-27 | 29.48 | $29.70 | 12600 |
| 2022-06-24 | 29.49 | $29.30 | 3034 |
| 2022-06-23 | 29.59 | $29.85 | 5000 |
| 2022-06-22 | 29.59 | $29.99 | 43000 |
| 2022-06-21 | 29.56 | $29.78 | 41200 |
| 2022-06-17 | 29.57 | $28.64 | 60500 |
| 2022-06-16 | 29.83 | $29.05 | 58742 |
| 2022-06-15 | 30.05 | $29.85 | 72700 |
| 2022-06-14 | 30.14 | $29.84 | 22341 |
| 2022-06-13 | 30.24 | $30.14 | 24946 |
| 2022-06-10 | 30.30 | $30.89 | 3900 |
| 2022-06-09 | 30.22 | $30.90 | 1400 |
| 2022-06-08 | 30.12 | $31.08 | 4400 |
| 2022-06-07 | 29.97 | $30.60 | 7139 |
| 2022-06-06 | 29.90 | $30.67 | 12803 |
| 2022-06-03 | 29.80 | $30.80 | 1800 |
| 2022-06-02 | 29.67 | $30.72 | 1420 |
| 2022-06-01 | 29.54 | $30.47 | 1000 |
| 2022-05-31 | 29.45 | $30.47 | 2813 |
| 2022-05-27 | 29.34 | $30.12 | 4647 |
| 2022-05-26 | 29.30 | $29.59 | 6900 |
| 2022-05-25 | 29.37 | $29.39 | 3300 |
| 2022-05-24 | 29.50 | $29.05 | 6406 |
| 2022-05-23 | 29.73 | $29.40 | 13840 |
| 2022-05-20 | 29.93 | $29.37 | 5914 |
| 2022-05-19 | 30.18 | $29.56 | 10502 |
| 2022-05-18 | 30.43 | $29.58 | 7000 |
| 2022-05-17 | 30.72 | $30.32 | 200 |
| 2022-05-16 | 30.91 | $30.32 | 8500 |
| 2022-05-13 | 31.13 | $30.82 | 2600 |
| 2022-05-12 | 31.29 | $31.00 | 350 |
| 2022-05-11 | 31.44 | $31.00 | 4200 |
| 2022-05-10 | 31.61 | $31.30 | 500 |
| 2022-05-09 | 31.76 | $31.30 | 10000 |
| 2022-05-06 | 31.94 | $31.45 | 2739 |
| 2022-05-05 | 32.11 | $31.37 | 5600 |
| 2022-05-04 | 32.34 | $31.86 | 7500 |
| 2022-05-03 | 32.50 | $32.00 | 3500 |
| 2022-05-02 | 32.65 | $32.00 | 29300 |
| 2022-04-29 | 32.84 | $32.42 | 5246 |
| 2022-04-28 | 32.97 | $32.15 | 923 |
| 2022-04-27 | 33.18 | $32.75 | 23500 |
| 2022-04-26 | 33.29 | $32.76 | 6500 |
| 2022-04-25 | 33.43 | $33.71 | 800 |
| 2022-04-22 | 33.39 | $33.49 | 500 |
| 2022-04-21 | 33.38 | $33.49 | 500 |
| 2022-04-20 | 33.38 | $33.49 | 1426 |
| 2022-04-19 | 33.38 | $33.69 | 9815 |
| 2022-04-18 | 33.34 | $33.12 | 500 |
| 2022-04-14 | 33.41 | $33.12 | 633 |
| 2022-04-13 | 33.50 | $32.99 | 700 |
| 2022-04-12 | 33.63 | $32.92 | 5800 |
| 2022-04-11 | 33.79 | $33.19 | 5400 |
| 2022-04-08 | 33.92 | $33.80 | 1500 |
| 2022-04-07 | 33.95 | $33.50 | 344 |
| 2022-04-06 | 34.05 | $33.50 | 700 |
| 2022-04-05 | 34.16 | $33.90 | 2500 |
| 2022-04-04 | 34.20 | $33.97 | 400 |
| 2022-04-01 | 34.23 | $33.86 | 732 |
| 2022-03-31 | 34.29 | $33.73 | 300 |
| 2022-03-30 | 34.39 | $33.73 | 1408 |
| 2022-03-29 | 34.50 | $34.31 | 444 |
| 2022-03-28 | 34.51 | $34.85 | 1000 |
| 2022-03-25 | 34.40 | $34.75 | 1591 |
| 2022-03-24 | 34.29 | $34.69 | 1337 |
| 2022-03-23 | 34.18 | $34.49 | 4000 |
| 2022-03-22 | 34.09 | $34.60 | 812 |
| 2022-03-21 | 33.96 | $34.18 | 1700 |
| 2022-03-18 | 33.90 | $34.00 | 5000 |
| 2022-03-17 | 33.86 | $33.96 | 1042 |
| 2022-03-16 | 33.83 | $33.69 | 1800 |
| 2022-03-15 | 33.85 | $33.70 | 2342 |
| 2022-03-14 | 33.87 | $33.75 | 2300 |
| 2022-03-11 | 33.88 | $33.99 | 800 |
| 2022-03-10 | 33.85 | $34.05 | 900 |
| 2022-03-09 | 33.79 | $34.01 | 1900 |
| 2022-03-08 | 33.73 | $34.00 | 2735 |
| 2022-03-07 | 33.66 | $34.08 | 2120 |
| 2022-03-04 | 33.57 | $33.85 | 200 |
| 2022-03-03 | 33.51 | $33.85 | 4900 |
| 2022-03-02 | 33.44 | $33.35 | 400 |
| 2022-03-01 | 33.46 | $33.02 | 915 |
| 2022-02-28 | 33.55 | $33.32 | 2431 |
| 2022-02-25 | 33.60 | $33.51 | 4500 |
| 2022-02-24 | 33.62 | $33.51 | 1016 |
| 2022-02-23 | 33.64 | $33.56 | 1945 |
| 2022-02-22 | 33.65 | $33.31 | 1000 |
| 2022-02-18 | 33.71 | $33.79 | 4122 |
| 2022-02-17 | 33.69 | $33.55 | 400 |
| 2022-02-16 | 33.71 | $33.70 | 100 |
| 2022-02-15 | 33.70 | $33.70 | 2518 |
| 2022-02-14 | 33.69 | $33.31 | 1400 |
| 2022-02-11 | 33.75 | $33.57 | 1500 |
| 2022-02-10 | 33.78 | $33.67 | 250 |
| 2022-02-09 | 33.78 | $33.67 | 400 |
| 2022-02-08 | 33.79 | $33.67 | 743 |
| 2022-02-07 | 33.79 | $33.70 | 2105 |
| 2022-02-04 | 33.79 | $33.97 | 800 |
| 2022-02-03 | 33.73 | $33.75 | 350 |
| 2022-02-02 | 33.71 | $33.75 | 1900 |
| 2022-02-01 | 33.68 | $34.00 | 700 |
| 2022-01-31 | 33.59 | $33.30 | 300 |
| 2022-01-28 | 33.64 | $33.30 | 400 |
| 2022-01-27 | 33.69 | $33.30 | 500 |
| 2022-01-26 | 33.75 | $33.30 | 1529 |
| 2022-01-25 | 33.82 | $33.50 | 1910 |
| 2022-01-24 | 33.86 | $33.85 | 400 |
| 2022-01-21 | 33.82 | $34.00 | 1318 |
| 2022-01-20 | 33.75 | $33.61 | 601 |
| 2022-01-19 | 33.74 | $33.60 | 603 |
| 2022-01-18 | 33.74 | $33.69 | 1538 |
| 2022-01-14 | 33.71 | $33.57 | 1742 |
| 2022-01-13 | 33.70 | $33.70 | 2400 |
| 2022-01-12 | 33.67 | $33.50 | 5500 |
| 2022-01-11 | 33.66 | $34.00 | 1627 |
| 2022-01-10 | 33.55 | $33.99 | 1200 |
| 2022-01-07 | 33.42 | $33.89 | 1314 |
| 2022-01-06 | 33.29 | $33.60 | 1700 |
| 2022-01-05 | 33.19 | $33.54 | 2100 |
| 2022-01-04 | 33.10 | $33.63 | 500 |
| 2022-01-03 | 32.96 | $33.10 | 3503 |
| 2021-12-31 | 32.92 | $33.10 | 1111 |
| 2021-12-30 | 32.87 | $33.00 | 3000 |
| 2021-12-29 | 32.83 | $33.00 | 1900 |
| 2021-12-28 | 32.79 | $33.21 | 612 |
| 2021-12-27 | 32.69 | $33.01 | 700 |
| 2021-12-23 | 32.62 | $33.32 | 7912 |
| 2021-12-22 | 32.48 | $32.45 | 1435 |
| 2021-12-21 | 32.49 | $32.23 | 9400 |
| 2021-12-20 | 32.56 | $32.21 | 2500 |
| 2021-12-17 | 32.64 | $32.35 | 900 |
| 2021-12-16 | 32.70 | $32.12 | 1500 |
| 2021-12-15 | 32.82 | $31.79 | 7609 |
| 2021-12-14 | 33.03 | $31.78 | 22568 |
| 2021-12-13 | 33.27 | $33.10 | 2612 |
| 2021-12-10 | 33.27 | $33.96 | 3933 |
| 2021-12-09 | 33.09 | $32.75 | 1728 |
| 2021-12-08 | 33.13 | $33.21 | 3104 |
| 2021-12-07 | 33.09 | $33.75 | 1701 |
| 2021-12-06 | 32.92 | $33.00 | 3100 |
| 2021-12-03 | 32.88 | $33.30 | 1400 |
| 2021-12-02 | 32.77 | $32.78 | 425 |
| 2021-12-01 | 32.74 | $32.70 | 6100 |
| 2021-11-30 | 32.74 | $32.70 | 2917 |
| 2021-11-29 | 32.73 | $32.88 | 416 |
| 2021-11-26 | 32.68 | $32.70 | 400 |
| 2021-11-24 | 32.65 | $32.70 | 2800 |
| 2021-11-23 | 32.63 | $32.72 | 2300 |
| 2021-11-22 | 32.59 | $32.75 | 450 |
| 2021-11-19 | 32.55 | $32.75 | 1300 |
| 2021-11-18 | 32.49 | $32.70 | 1400 |
| 2021-11-17 | 32.44 | $32.65 | 1839 |
| 2021-11-16 | 32.38 | $32.92 | 3100 |
| 2021-11-15 | 32.26 | $32.10 | 1600 |
| 2021-11-12 | 32.30 | $32.22 | 2900 |
| 2021-11-11 | 32.31 | $31.85 | 7100 |
| 2021-11-10 | 32.40 | $32.16 | 6348 |
| 2021-11-09 | 32.45 | $32.23 | 475 |
| 2021-11-08 | 32.48 | $32.23 | 1900 |
| 2021-11-05 | 32.52 | $32.20 | 2200 |
| 2021-11-04 | 32.58 | $32.30 | 800 |
| 2021-11-03 | 32.61 | $32.55 | 500 |
| 2021-11-02 | 32.61 | $32.55 | 1242 |
| 2021-11-01 | 32.59 | $32.99 | 2700 |
| 2021-10-29 | 32.49 | $32.50 | 1200 |
| 2021-10-28 | 32.47 | $32.50 | 400 |
| 2021-10-27 | 32.44 | $32.50 | 2500 |
| 2021-10-26 | 32.41 | $32.53 | 1417 |
| 2021-10-25 | 32.36 | $33.01 | 300 |
| 2021-10-22 | 32.21 | $33.01 | 1713 |
| 2021-10-21 | 32.03 | $32.50 | 2138 |
| 2021-10-20 | 31.93 | $31.89 | 350 |
| 2021-10-19 | 31.95 | $31.89 | 2000 |
| 2021-10-18 | 31.96 | $31.65 | 815 |
| 2021-10-15 | 32.03 | $32.13 | 2810 |
| 2021-10-14 | 32.01 | $31.77 | 1600 |
| 2021-10-13 | 32.06 | $32.15 | 1420 |
| 2021-10-12 | 32.04 | $32.25 | 375 |
| 2021-10-11 | 32.00 | $32.25 | 1000 |
| 2021-10-08 | 31.95 | $31.90 | 1600 |
| 2021-10-07 | 31.96 | $32.06 | 1539 |
| 2021-10-06 | 31.94 | $32.50 | 2104 |
| 2021-10-05 | 31.83 | $31.86 | 8514 |
| 2021-10-04 | 31.83 | $31.77 | 400 |
| 2021-10-01 | 31.86 | $31.77 | 1100 |
| 2021-09-30 | 31.89 | $31.77 | 640 |
| 2021-09-29 | 31.92 | $31.98 | 2000 |
| 2021-09-28 | 31.92 | $32.00 | 900 |
| 2021-09-27 | 31.91 | $32.00 | 4405 |
| 2021-09-24 | 31.90 | $32.20 | 1330 |
| 2021-09-23 | 31.85 | $31.64 | 3900 |
| 2021-09-22 | 31.91 | $32.00 | 1329 |
| 2021-09-21 | 31.90 | $32.22 | 1100 |
| 2021-09-20 | 31.85 | $32.27 | 3301 |
| 2021-09-17 | 31.78 | $32.31 | 7400 |
| 2021-09-16 | 31.68 | $32.13 | 4148 |
| 2021-09-15 | 31.62 | $32.15 | 2000 |
| 2021-09-14 | 31.54 | $32.00 | 1343 |
| 2021-09-13 | 31.48 | $32.05 | 7629 |
| 2021-09-10 | 31.40 | $31.15 | 2520 |
| 2021-09-09 | 31.50 | $31.21 | 1722 |
| 2021-09-08 | 31.61 | $31.21 | 1416 |
| 2021-09-07 | 31.74 | $31.56 | 1812 |
| 2021-09-03 | 31.82 | $31.25 | 6935 |
| 2021-09-02 | 31.97 | $31.90 | 2100 |
| 2021-09-01 | 32.02 | $31.86 | 3000 |
| 2021-08-31 | 32.08 | $31.71 | 3100 |
| 2021-08-30 | 32.19 | $31.88 | 4400 |
| 2021-08-27 | 32.28 | $32.30 | 3516 |
| 2021-08-26 | 32.29 | $32.20 | 6737 |
| 2021-08-25 | 32.33 | $32.15 | 11700 |
| 2021-08-24 | 32.39 | $31.74 | 523 |
| 2021-08-23 | 32.54 | $31.91 | 4700 |
| 2021-08-20 | 32.69 | $31.68 | 400 |
| 2021-08-19 | 32.90 | $31.68 | 9000 |
| 2021-08-18 | 33.15 | $32.35 | 250 |
| 2021-08-17 | 33.30 | $32.35 | 1200 |
| 2021-08-16 | 33.47 | $32.40 | 2241 |
| 2021-08-13 | 33.65 | $33.21 | 2038 |
| 2021-08-12 | 33.69 | $33.22 | 2600 |
| 2021-08-11 | 33.74 | $33.50 | 2519 |
| 2021-08-10 | 33.72 | $33.40 | 1729 |
| 2021-08-09 | 33.73 | $33.39 | 1505 |
| 2021-08-06 | 33.73 | $33.52 | 4400 |
| 2021-08-05 | 33.70 | $33.00 | 4700 |
| 2021-08-04 | 33.77 | $33.40 | 3528 |
| 2021-08-03 | 33.77 | $32.43 | 8848 |
| 2021-08-02 | 33.96 | $33.95 | 3622 |
| 2021-07-30 | 33.87 | $33.76 | 406 |
| 2021-07-29 | 33.79 | $33.53 | 5909 |
| 2021-07-28 | 33.74 | $34.04 | 4000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
62.64
2026-07-24
Close Price
$62.28
Vol: 46951
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.39
Average
35.62
Maximum
64.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 62.64 | $62.28 | 46951 |
| 2026-07-23 | 62.75 | $62.81 | 35900 |
| 2026-07-22 | 62.71 | $61.69 | 112300 |
| 2026-07-21 | 63.02 | $63.50 | 32023 |
| 2026-07-20 | 62.81 | $62.99 | 25100 |
| 2026-07-17 | 62.71 | $62.58 | 44904 |
| 2026-07-16 | 62.70 | $63.49 | 36700 |
| 2026-07-15 | 62.41 | $62.17 | 27000 |
| 2026-07-14 | 62.45 | $61.82 | 36702 |
| 2026-07-13 | 62.62 | $62.24 | 48500 |
| 2026-07-10 | 62.67 | $61.79 | 31420 |
| 2026-07-09 | 62.87 | $61.28 | 28844 |
| 2026-07-08 | 63.25 | $60.98 | 42349 |
| 2026-07-07 | 63.80 | $61.72 | 37723 |
| 2026-07-06 | 64.22 | $63.95 | 73100 |
| 2026-07-02 | 63.99 | $63.62 | 48100 |
| 2026-07-01 | 63.80 | $63.84 | 75800 |
| 2026-06-30 | 63.46 | $62.60 | 38900 |
| 2026-06-29 | 63.42 | $64.00 | 34200 |
| 2026-06-26 | 62.90 | $63.21 | 144500 |
| 2026-06-25 | 62.49 | $62.44 | 21416 |
| 2026-06-24 | 62.21 | $61.92 | 23929 |
| 2026-06-23 | 62.01 | $63.11 | 29105 |
| 2026-06-22 | 61.37 | $62.04 | 16304 |
| 2026-06-18 | 60.90 | $61.45 | 17810 |
| 2026-06-17 | 60.51 | $60.22 | 15300 |
| 2026-06-16 | 60.39 | $60.77 | 50717 |
| 2026-06-15 | 60.06 | $59.69 | 16800 |
| 2026-06-12 | 59.98 | $60.82 | 17312 |
| 2026-06-11 | 59.51 | $59.98 | 17100 |
| 2026-06-10 | 59.19 | $59.67 | 35346 |
| 2026-06-09 | 58.89 | $61.13 | 22130 |
| 2026-06-08 | 58.04 | $58.93 | 32307 |
| 2026-06-05 | 57.70 | $58.73 | 28015 |
| 2026-06-04 | 57.34 | $58.00 | 15306 |
| 2026-06-03 | 57.14 | $55.98 | 21500 |
| 2026-06-02 | 57.52 | $56.67 | 18600 |
| 2026-06-01 | 57.77 | $57.02 | 12300 |
| 2026-05-29 | 57.95 | $58.13 | 12647 |
| 2026-05-28 | 57.81 | $58.48 | 15110 |
| 2026-05-27 | 57.52 | $58.88 | 18822 |
| 2026-05-26 | 57.03 | $57.26 | 20312 |
| 2026-05-22 | 56.95 | $58.29 | 56807 |
| 2026-05-21 | 56.51 | $57.59 | 25818 |
| 2026-05-20 | 56.21 | $56.91 | 15747 |
| 2026-05-19 | 56.05 | $56.79 | 41417 |
| 2026-05-18 | 55.90 | $55.38 | 34510 |
| 2026-05-15 | 56.16 | $54.41 | 12735 |
| 2026-05-14 | 56.78 | $56.34 | 23800 |
| 2026-05-13 | 56.92 | $55.80 | 20100 |
| 2026-05-12 | 57.27 | $56.10 | 17900 |
| 2026-05-11 | 57.58 | $55.96 | 21704 |
| 2026-05-08 | 57.99 | $58.50 | 44530 |
| 2026-05-07 | 57.67 | $57.57 | 17300 |
| 2026-05-06 | 57.57 | $57.22 | 24916 |
| 2026-05-05 | 57.53 | $57.49 | 26400 |
| 2026-05-04 | 57.39 | $56.12 | 32000 |
| 2026-05-01 | 57.63 | $57.14 | 58600 |
| 2026-04-30 | 57.58 | $56.35 | 43601 |
| 2026-04-29 | 57.76 | $55.35 | 33700 |
| 2026-04-28 | 58.26 | $58.81 | 21306 |
| 2026-04-27 | 57.76 | $56.76 | 81730 |
| 2026-04-24 | 57.76 | $56.03 | 24500 |
| 2026-04-23 | 57.97 | $56.26 | 18500 |
| 2026-04-22 | 58.12 | $56.37 | 15100 |
| 2026-04-21 | 58.24 | $56.59 | 38000 |
| 2026-04-20 | 58.28 | $57.53 | 43614 |
| 2026-04-17 | 57.98 | $58.47 | 68600 |
| 2026-04-16 | 57.29 | $56.36 | 14300 |
| 2026-04-15 | 57.08 | $56.57 | 17828 |
| 2026-04-14 | 56.72 | $57.14 | 32200 |
| 2026-04-13 | 56.06 | $57.30 | 48100 |
| 2026-04-10 | 55.17 | $56.60 | 131416 |
| 2026-04-09 | 54.28 | $56.95 | 35600 |
| 2026-04-08 | 53.06 | $54.74 | 57800 |
| 2026-04-07 | 52.26 | $54.11 | 28100 |
| 2026-04-06 | 51.46 | $53.04 | 56900 |
| 2026-04-02 | 50.83 | $51.67 | 26001 |
| 2026-04-01 | 50.48 | $50.39 | 30120 |
| 2026-03-31 | 50.45 | $51.08 | 86647 |
| 2026-03-30 | 50.20 | $51.57 | 37500 |
| 2026-03-27 | 49.74 | $50.27 | 8400 |
| 2026-03-26 | 49.60 | $50.56 | 13400 |
| 2026-03-25 | 49.33 | $50.14 | 10502 |
| 2026-03-24 | 49.15 | $50.11 | 9901 |
| 2026-03-23 | 48.94 | $50.15 | 18100 |
| 2026-03-20 | 48.68 | $48.47 | 30412 |
| 2026-03-19 | 48.90 | $49.08 | 19728 |
| 2026-03-18 | 49.00 | $47.92 | 20800 |
| 2026-03-17 | 49.49 | $48.89 | 17634 |
| 2026-03-16 | 49.78 | $49.79 | 17216 |
| 2026-03-13 | 49.87 | $49.07 | 13000 |
| 2026-03-12 | 50.20 | $49.38 | 12500 |
| 2026-03-11 | 50.52 | $49.40 | 12734 |
| 2026-03-10 | 50.90 | $49.87 | 20700 |
| 2026-03-09 | 51.21 | $48.86 | 33607 |
| 2026-03-06 | 51.90 | $50.07 | 35944 |
| 2026-03-05 | 52.36 | $51.11 | 46900 |
| 2026-03-04 | 52.57 | $52.41 | 15837 |
| 2026-03-03 | 52.40 | $52.61 | 21908 |
| 2026-03-02 | 52.12 | $52.96 | 24715 |
| 2026-02-27 | 51.66 | $51.48 | 30300 |
| 2026-02-26 | 51.55 | $51.79 | 15600 |
| 2026-02-25 | 51.32 | $52.33 | 18000 |
| 2026-02-24 | 50.85 | $51.79 | 30524 |
| 2026-02-23 | 50.45 | $51.25 | 39111 |
| 2026-02-20 | 50.12 | $51.58 | 12300 |
| 2026-02-19 | 49.62 | $51.06 | 14233 |
| 2026-02-18 | 49.18 | $50.66 | 36100 |
| 2026-02-17 | 48.78 | $49.96 | 17240 |
| 2026-02-13 | 48.52 | $49.12 | 22936 |
| 2026-02-12 | 48.48 | $49.61 | 35300 |
| 2026-02-11 | 48.28 | $48.54 | 14700 |
| 2026-02-10 | 48.40 | $49.62 | 31500 |
| 2026-02-09 | 48.22 | $48.36 | 34320 |
| 2026-02-06 | 48.42 | $48.06 | 29043 |
| 2026-02-05 | 48.77 | $47.32 | 44921 |
| 2026-02-04 | 49.44 | $48.27 | 57747 |
| 2026-02-03 | 49.97 | $50.22 | 23700 |
| 2026-02-02 | 50.01 | $51.59 | 79500 |
| 2026-01-30 | 49.64 | $51.01 | 87346 |
| 2026-01-29 | 49.38 | $50.69 | 45746 |
| 2026-01-28 | 49.18 | $49.36 | 63125 |
| 2026-01-27 | 49.37 | $48.36 | 78908 |
| 2026-01-26 | 49.94 | $48.41 | 79547 |
| 2026-01-23 | 50.63 | $47.81 | 62900 |
| 2026-01-22 | 51.66 | $52.41 | 69949 |
| 2026-01-21 | 51.48 | $52.26 | 119916 |
| 2026-01-20 | 51.29 | $50.73 | 35200 |
| 2026-01-16 | 51.56 | $53.15 | 67635 |
| 2026-01-15 | 51.13 | $53.96 | 118900 |
| 2026-01-14 | 50.35 | $51.41 | 95000 |
| 2026-01-13 | 50.22 | $51.16 | 59400 |
| 2026-01-12 | 50.16 | $50.39 | 39300 |
| 2026-01-09 | 50.33 | $51.53 | 86900 |
| 2026-01-08 | 50.20 | $53.31 | 222314 |
| 2026-01-07 | 49.50 | $50.04 | 93227 |
| 2026-01-06 | 49.69 | $49.24 | 52800 |
| 2026-01-05 | 50.21 | $50.14 | 183200 |
| 2026-01-02 | 50.56 | $48.93 | 36800 |
| 2025-12-31 | 51.40 | $50.20 | 19400 |
| 2025-12-30 | 52.02 | $50.50 | 30910 |
| 2025-12-29 | 52.69 | $50.20 | 23945 |
| 2025-12-26 | 53.61 | $51.03 | 31103 |
| 2025-12-24 | 54.46 | $51.64 | 31500 |
| 2025-12-23 | 55.28 | $52.30 | 55147 |
| 2025-12-22 | 56.07 | $53.63 | 63400 |
| 2025-12-19 | 56.58 | $55.01 | 115048 |
| 2025-12-18 | 56.73 | $56.52 | 153313 |
| 2025-12-17 | 56.41 | $56.12 | 107700 |
| 2025-12-16 | 56.11 | $55.97 | 54100 |
| 2025-12-15 | 55.75 | $56.26 | 76810 |
| 2025-12-12 | 55.20 | $55.32 | 84100 |
| 2025-12-11 | 54.80 | $54.15 | 44700 |
| 2025-12-10 | 54.65 | $54.09 | 113500 |
| 2025-12-09 | 54.45 | $52.87 | 25800 |
| 2025-12-08 | 54.56 | $53.35 | 18941 |
| 2025-12-05 | 54.51 | $53.64 | 17103 |
| 2025-12-04 | 54.32 | $53.98 | 32200 |
| 2025-12-03 | 53.95 | $53.87 | 47700 |
| 2025-12-02 | 53.49 | $52.43 | 35800 |
| 2025-12-01 | 53.36 | $52.79 | 25600 |
| 2025-11-28 | 53.04 | $53.51 | 32500 |
| 2025-11-26 | 52.40 | $53.91 | 92707 |
| 2025-11-25 | 51.45 | $53.05 | 35109 |
| 2025-11-24 | 50.54 | $52.44 | 76447 |
| 2025-11-21 | 49.59 | $51.01 | 65835 |
| 2025-11-20 | 48.88 | $48.98 | 44031 |
| 2025-11-19 | 48.63 | $48.58 | 38100 |
| 2025-11-18 | 48.44 | $47.99 | 20927 |
| 2025-11-17 | 48.38 | $47.98 | 17700 |
| 2025-11-14 | 48.29 | $48.80 | 30400 |
| 2025-11-13 | 47.92 | $48.81 | 17413 |
| 2025-11-12 | 47.44 | $48.81 | 29000 |
| 2025-11-11 | 46.85 | $48.66 | 29500 |
| 2025-11-10 | 46.17 | $47.15 | 49316 |
| 2025-11-07 | 45.82 | $46.06 | 11700 |
| 2025-11-06 | 45.74 | $46.24 | 28000 |
| 2025-11-05 | 45.58 | $46.25 | 27200 |
| 2025-11-04 | 45.38 | $45.60 | 20200 |
| 2025-11-03 | 45.35 | $45.41 | 12038 |
| 2025-10-31 | 45.38 | $45.30 | 12100 |
| 2025-10-30 | 45.45 | $45.38 | 20900 |
| 2025-10-29 | 45.51 | $45.73 | 51200 |
| 2025-10-28 | 45.47 | $46.55 | 16500 |
| 2025-10-27 | 45.17 | $46.51 | 16300 |
| 2025-10-24 | 44.82 | $46.41 | 18719 |
| 2025-10-23 | 44.44 | $45.75 | 24800 |
| 2025-10-22 | 44.19 | $45.81 | 54700 |
| 2025-10-21 | 43.88 | $44.55 | 11400 |
| 2025-10-20 | 43.92 | $44.35 | 20807 |
| 2025-10-17 | 44.05 | $43.79 | 13139 |
| 2025-10-16 | 44.39 | $43.72 | 15412 |
| 2025-10-15 | 44.85 | $45.81 | 15800 |
| 2025-10-14 | 44.76 | $45.60 | 35600 |
| 2025-10-13 | 44.72 | $44.77 | 21014 |
| 2025-10-10 | 44.96 | $44.61 | 11800 |
| 2025-10-09 | 45.31 | $45.50 | 17046 |
| 2025-10-08 | 45.46 | $45.58 | 13016 |
| 2025-10-07 | 45.64 | $45.63 | 10717 |
| 2025-10-06 | 45.84 | $45.43 | 20943 |
| 2025-10-03 | 46.16 | $45.43 | 14300 |
| 2025-10-02 | 46.56 | $45.03 | 12915 |
| 2025-10-01 | 47.17 | $45.57 | 19301 |
| 2025-09-30 | 47.74 | $46.00 | 16900 |
| 2025-09-29 | 48.30 | $46.33 | 15539 |
| 2025-09-26 | 48.86 | $47.87 | 15020 |
| 2025-09-25 | 49.04 | $48.27 | 9400 |
| 2025-09-24 | 49.12 | $48.41 | 14012 |
| 2025-09-23 | 49.15 | $48.78 | 21042 |
| 2025-09-22 | 49.05 | $48.83 | 26546 |
| 2025-09-19 | 48.88 | $48.92 | 70200 |
| 2025-09-18 | 48.63 | $48.77 | 21100 |
| 2025-09-17 | 48.35 | $47.80 | 23720 |
| 2025-09-16 | 48.30 | $47.44 | 7801 |
| 2025-09-15 | 48.32 | $47.46 | 7001 |
| 2025-09-12 | 48.32 | $47.38 | 6238 |
| 2025-09-11 | 48.31 | $47.61 | 9500 |
| 2025-09-10 | 48.20 | $47.43 | 9911 |
| 2025-09-09 | 48.10 | $47.50 | 10934 |
| 2025-09-08 | 47.92 | $47.65 | 10000 |
| 2025-09-05 | 47.62 | $47.25 | 10921 |
| 2025-09-04 | 47.35 | $47.02 | 20000 |
| 2025-09-03 | 47.06 | $46.45 | 16400 |
| 2025-09-02 | 46.86 | $46.56 | 16807 |
| 2025-08-29 | 46.55 | $46.70 | 17708 |
| 2025-08-28 | 46.09 | $46.66 | 23000 |
| 2025-08-27 | 45.51 | $46.55 | 27706 |
| 2025-08-26 | 44.82 | $46.55 | 34600 |
| 2025-08-25 | 43.95 | $45.12 | 33900 |
| 2025-08-22 | 43.32 | $44.34 | 36800 |
| 2025-08-21 | 42.79 | $42.51 | 6600 |
| 2025-08-20 | 42.69 | $42.73 | 9200 |
| 2025-08-19 | 42.50 | $42.60 | 15044 |
| 2025-08-18 | 42.28 | $42.15 | 9649 |
| 2025-08-15 | 42.15 | $42.40 | 32203 |
| 2025-08-14 | 41.89 | $42.75 | 12500 |
| 2025-08-13 | 41.45 | $43.05 | 12200 |
| 2025-08-12 | 40.81 | $42.82 | 21500 |
| 2025-08-11 | 40.09 | $40.04 | 16500 |
| 2025-08-08 | 40.09 | $40.29 | 17441 |
| 2025-08-07 | 40.01 | $38.98 | 12000 |
| 2025-08-06 | 40.31 | $38.92 | 8944 |
| 2025-08-05 | 40.70 | $39.17 | 15110 |
| 2025-08-04 | 41.08 | $39.00 | 14405 |
| 2025-08-01 | 41.59 | $39.01 | 35608 |
| 2025-07-31 | 42.18 | $40.20 | 23600 |
| 2025-07-30 | 42.51 | $40.48 | 32419 |
| 2025-07-29 | 42.78 | $41.26 | 15222 |
| 2025-07-28 | 42.85 | $42.04 | 34200 |
| 2025-07-25 | 42.64 | $42.58 | 23023 |
| 2025-07-24 | 42.19 | $42.83 | 37400 |
| 2025-07-23 | 41.53 | $42.93 | 66538 |
| 2025-07-22 | 40.66 | $41.79 | 60015 |
| 2025-07-21 | 39.94 | $40.34 | 32700 |
| 2025-07-18 | 39.50 | $40.24 | 59346 |
| 2025-07-17 | 38.97 | $39.12 | 34416 |
| 2025-07-16 | 38.67 | $38.50 | 27400 |
| 2025-07-15 | 38.48 | $38.39 | 44400 |
| 2025-07-14 | 38.27 | $39.00 | 27316 |
| 2025-07-11 | 37.81 | $38.62 | 20000 |
| 2025-07-10 | 37.35 | $38.91 | 55413 |
| 2025-07-09 | 36.70 | $37.88 | 31100 |
| 2025-07-08 | 36.23 | $37.51 | 27900 |
| 2025-07-07 | 35.76 | $36.92 | 26900 |
| 2025-07-03 | 35.39 | $37.06 | 16200 |
| 2025-07-02 | 34.89 | $36.76 | 20900 |
| 2025-07-01 | 34.39 | $36.63 | 55147 |
| 2025-06-30 | 33.83 | $34.63 | 42924 |
| 2025-06-27 | 33.80 | $34.48 | 552511 |
| 2025-06-26 | 33.83 | $34.62 | 46315 |
| 2025-06-25 | 33.84 | $34.33 | 16641 |
| 2025-06-24 | 33.97 | $34.58 | 18431 |
| 2025-06-23 | 34.06 | $34.51 | 34325 |
| 2025-06-20 | 34.22 | $34.60 | 20700 |
| 2025-06-18 | 34.41 | $34.15 | 14100 |
| 2025-06-17 | 34.80 | $34.30 | 16800 |
| 2025-06-16 | 35.25 | $34.74 | 19900 |
| 2025-06-13 | 35.67 | $35.40 | 12910 |
| 2025-06-12 | 35.99 | $35.99 | 18102 |
| 2025-06-11 | 36.22 | $36.10 | 17909 |
| 2025-06-10 | 36.47 | $36.23 | 17500 |
| 2025-06-09 | 36.74 | $36.29 | 14147 |
| 2025-06-06 | 37.07 | $36.31 | 17133 |
| 2025-06-05 | 37.47 | $36.45 | 15000 |
| 2025-06-04 | 37.91 | $36.95 | 15300 |
| 2025-06-03 | 38.31 | $37.79 | 13342 |
| 2025-06-02 | 38.52 | $38.00 | 20830 |
| 2025-05-30 | 38.72 | $38.40 | 9707 |
| 2025-05-29 | 38.83 | $38.61 | 8400 |
| 2025-05-28 | 38.89 | $38.60 | 19728 |
| 2025-05-27 | 38.97 | $38.66 | 13100 |
| 2025-05-23 | 39.04 | $38.55 | 9200 |
| 2025-05-22 | 39.16 | $38.69 | 16307 |
| 2025-05-21 | 39.25 | $38.93 | 14237 |
| 2025-05-20 | 39.28 | $38.95 | 12211 |
| 2025-05-19 | 39.30 | $39.00 | 10400 |
| 2025-05-16 | 39.30 | $39.01 | 13000 |
| 2025-05-15 | 39.29 | $39.14 | 18700 |
| 2025-05-14 | 39.22 | $38.70 | 13343 |
| 2025-05-13 | 39.27 | $38.72 | 22000 |
| 2025-05-12 | 39.31 | $38.80 | 13500 |
| 2025-05-09 | 39.32 | $38.81 | 13200 |
| 2025-05-08 | 39.31 | $38.81 | 20618 |
| 2025-05-07 | 39.29 | $38.54 | 13800 |
| 2025-05-06 | 39.34 | $38.52 | 8819 |
| 2025-05-05 | 39.39 | $38.56 | 8900 |
| 2025-05-02 | 39.42 | $38.45 | 27505 |
| 2025-05-01 | 39.47 | $38.63 | 14524 |
| 2025-04-30 | 39.45 | $38.60 | 16638 |
| 2025-04-29 | 39.42 | $38.91 | 16600 |
| 2025-04-28 | 39.26 | $39.20 | 13722 |
| 2025-04-25 | 38.95 | $39.34 | 11200 |
| 2025-04-24 | 38.51 | $39.72 | 27814 |
| 2025-04-23 | 37.83 | $39.83 | 26300 |
| 2025-04-22 | 36.96 | $39.73 | 23475 |
| 2025-04-21 | 35.91 | $38.60 | 28500 |
| 2025-04-17 | 34.99 | $37.30 | 25700 |
| 2025-04-16 | 34.29 | $35.47 | 24117 |
| 2025-04-15 | 34.02 | $34.85 | 15282 |
| 2025-04-14 | 33.89 | $34.56 | 11024 |
| 2025-04-11 | 33.84 | $34.00 | 19236 |
| 2025-04-10 | 33.97 | $34.39 | 16200 |
| 2025-04-09 | 34.01 | $35.26 | 49900 |
| 2025-04-08 | 33.81 | $33.35 | 13200 |
| 2025-04-07 | 34.17 | $33.65 | 22811 |
| 2025-04-04 | 34.54 | $33.86 | 37233 |
| 2025-04-03 | 34.92 | $34.88 | 10900 |
| 2025-04-02 | 35.08 | $35.53 | 20506 |
| 2025-04-01 | 35.07 | $35.20 | 22200 |
| 2025-03-31 | 35.18 | $35.45 | 11101 |
| 2025-03-28 | 35.24 | $35.40 | 17600 |
| 2025-03-27 | 35.34 | $35.47 | 14707 |
| 2025-03-26 | 35.44 | $35.42 | 20336 |
| 2025-03-25 | 35.59 | $35.52 | 11500 |
| 2025-03-24 | 35.74 | $36.01 | 8648 |
| 2025-03-21 | 35.79 | $35.73 | 56323 |
| 2025-03-20 | 35.93 | $36.51 | 11331 |
| 2025-03-19 | 35.87 | $36.20 | 10000 |
| 2025-03-18 | 35.89 | $35.90 | 13200 |
| 2025-03-17 | 36.02 | $35.90 | 10900 |
| 2025-03-14 | 36.19 | $35.62 | 25000 |
| 2025-03-13 | 36.48 | $35.49 | 20939 |
| 2025-03-12 | 36.87 | $35.75 | 12700 |
| 2025-03-11 | 37.28 | $36.22 | 23800 |
| 2025-03-10 | 37.61 | $36.78 | 14025 |
| 2025-03-07 | 37.84 | $37.03 | 28500 |
| 2025-03-06 | 38.02 | $37.35 | 13000 |
| 2025-03-05 | 38.13 | $37.45 | 10910 |
| 2025-03-04 | 38.22 | $37.52 | 13737 |
| 2025-03-03 | 38.30 | $37.80 | 10800 |
| 2025-02-28 | 38.28 | $37.69 | 13500 |
| 2025-02-27 | 38.28 | $37.66 | 24000 |
| 2025-02-26 | 38.28 | $37.26 | 16400 |
| 2025-02-25 | 38.37 | $37.23 | 12102 |
| 2025-02-24 | 38.48 | $37.25 | 11000 |
| 2025-02-21 | 38.57 | $37.32 | 16700 |
| 2025-02-20 | 38.64 | $37.46 | 23400 |
| 2025-02-19 | 38.65 | $37.97 | 18200 |
| 2025-02-18 | 38.48 | $37.95 | 15338 |
| 2025-02-14 | 38.24 | $37.78 | 26200 |
| 2025-02-13 | 37.97 | $37.42 | 21607 |
| 2025-02-12 | 37.72 | $37.35 | 13400 |
| 2025-02-11 | 37.42 | $37.37 | 12935 |
| 2025-02-10 | 37.01 | $37.45 | 11270 |
| 2025-02-07 | 36.45 | $36.54 | 14700 |
| 2025-02-06 | 36.04 | $36.80 | 14600 |
| 2025-02-05 | 35.42 | $36.26 | 19100 |
| 2025-02-04 | 34.82 | $34.79 | 15334 |
| 2025-02-03 | 34.53 | $34.50 | 5511 |
| 2025-01-31 | 34.25 | $34.59 | 18239 |
| 2025-01-30 | 33.87 | $33.92 | 4745 |
| 2025-01-29 | 33.59 | $33.90 | 16000 |
| 2025-01-28 | 33.25 | $33.20 | 8633 |
| 2025-01-27 | 33.03 | $33.33 | 5944 |
| 2025-01-24 | 32.72 | $33.34 | 6200 |
| 2025-01-23 | 32.32 | $33.30 | 9300 |
| 2025-01-22 | 31.84 | $33.10 | 6832 |
| 2025-01-21 | 31.31 | $33.10 | 14723 |
| 2025-01-17 | 30.67 | $33.40 | 14200 |
| 2025-01-16 | 29.79 | $33.21 | 16112 |
| 2025-01-15 | 28.79 | $31.75 | 9500 |
| 2025-01-14 | 28.04 | $29.74 | 14335 |
| 2025-01-13 | 27.79 | $28.19 | 21419 |
| 2025-01-10 | 28.00 | $28.08 | 11909 |
| 2025-01-08 | 28.31 | $28.50 | 3604 |
| 2025-01-07 | 28.58 | $28.97 | 7048 |
| 2025-01-06 | 28.79 | $28.35 | 11100 |
| 2025-01-03 | 29.26 | $29.07 | 4418 |
| 2025-01-02 | 29.63 | $29.25 | 2740 |
| 2024-12-31 | 30.04 | $29.90 | 1333 |
| 2024-12-30 | 30.35 | $30.00 | 1700 |
| 2024-12-27 | 30.71 | $30.21 | 427 |
| 2024-12-26 | 31.11 | $30.46 | 10616 |
| 2024-12-24 | 31.52 | $30.75 | 2900 |
| 2024-12-23 | 31.94 | $31.20 | 1100 |
| 2024-12-20 | 32.32 | $31.72 | 5138 |
| 2024-12-19 | 32.62 | $31.95 | 1200 |
| 2024-12-18 | 32.92 | $31.91 | 5313 |
| 2024-12-17 | 33.30 | $32.98 | 9904 |
| 2024-12-16 | 33.43 | $33.08 | 12000 |
| 2024-12-13 | 33.55 | $33.31 | 5200 |
| 2024-12-12 | 33.62 | $33.20 | 5734 |
| 2024-12-11 | 33.74 | $33.00 | 20000 |
| 2024-12-10 | 33.94 | $33.90 | 3100 |
| 2024-12-09 | 33.90 | $33.80 | 5900 |
| 2024-12-06 | 33.87 | $33.72 | 3300 |
| 2024-12-05 | 33.86 | $33.59 | 3116 |
| 2024-12-04 | 33.88 | $33.59 | 2925 |
| 2024-12-03 | 33.90 | $33.53 | 6300 |
| 2024-12-02 | 33.93 | $33.62 | 9300 |
| 2024-11-29 | 33.93 | $33.72 | 1040 |
| 2024-11-27 | 33.88 | $33.55 | 2700 |
| 2024-11-26 | 33.88 | $33.55 | 4944 |
| 2024-11-25 | 33.86 | $33.47 | 1924 |
| 2024-11-22 | 33.85 | $33.59 | 2000 |
| 2024-11-21 | 33.79 | $33.49 | 4600 |
| 2024-11-20 | 33.74 | $33.60 | 1735 |
| 2024-11-19 | 33.63 | $33.58 | 3200 |
| 2024-11-18 | 33.49 | $33.31 | 19100 |
| 2024-11-15 | 33.40 | $33.30 | 2400 |
| 2024-11-14 | 33.27 | $32.89 | 1449 |
| 2024-11-13 | 33.23 | $32.90 | 2000 |
| 2024-11-12 | 33.18 | $32.58 | 1000 |
| 2024-11-11 | 33.19 | $32.70 | 6900 |
| 2024-11-08 | 33.16 | $32.75 | 1900 |
| 2024-11-07 | 33.09 | $32.81 | 4100 |
| 2024-11-06 | 32.98 | $33.33 | 2509 |
| 2024-11-05 | 32.66 | $33.17 | 3400 |
| 2024-11-04 | 32.31 | $32.70 | 2600 |
| 2024-11-01 | 32.02 | $32.77 | 706 |
| 2024-10-31 | 31.64 | $32.68 | 4921 |
| 2024-10-30 | 31.19 | $32.61 | 2441 |
| 2024-10-29 | 30.66 | $32.77 | 6100 |
| 2024-10-28 | 29.97 | $30.38 | 6600 |
| 2024-10-25 | 29.89 | $30.38 | 15032 |
| 2024-10-24 | 29.79 | $29.95 | 9800 |
| 2024-10-23 | 29.81 | $29.90 | 800 |
| 2024-10-22 | 29.86 | $29.59 | 600 |
| 2024-10-21 | 30.02 | $29.80 | 10200 |
| 2024-10-18 | 30.15 | $30.30 | 835 |
| 2024-10-17 | 30.16 | $30.25 | 500 |
| 2024-10-16 | 30.19 | $30.30 | 4800 |
| 2024-10-15 | 30.22 | $30.60 | 600 |
| 2024-10-14 | 30.16 | $30.45 | 4300 |
| 2024-10-11 | 30.14 | $30.64 | 4800 |
| 2024-10-10 | 30.06 | $30.50 | 718 |
| 2024-10-09 | 30.02 | $30.20 | 2431 |
| 2024-10-08 | 30.07 | $30.20 | 11625 |
| 2024-10-07 | 30.13 | $30.55 | 1300 |
| 2024-10-04 | 30.11 | $30.34 | 4137 |
| 2024-10-03 | 30.15 | $30.31 | 4800 |
| 2024-10-02 | 30.22 | $30.32 | 2882 |
| 2024-10-01 | 30.32 | $30.11 | 3300 |
| 2024-09-30 | 30.50 | $30.13 | 5600 |
| 2024-09-27 | 30.72 | $30.40 | 838 |
| 2024-09-26 | 30.91 | $30.48 | 1000 |
| 2024-09-25 | 31.12 | $30.60 | 2521 |
| 2024-09-24 | 31.34 | $30.75 | 7500 |
| 2024-09-23 | 31.56 | $30.87 | 10621 |
| 2024-09-20 | 31.79 | $30.20 | 15700 |
| 2024-09-19 | 32.28 | $32.22 | 1100 |
| 2024-09-18 | 32.23 | $32.00 | 4300 |
| 2024-09-17 | 32.23 | $31.80 | 5400 |
| 2024-09-16 | 32.29 | $32.00 | 1300 |
| 2024-09-13 | 32.29 | $32.01 | 1400 |
| 2024-09-12 | 32.28 | $32.00 | 400 |
| 2024-09-11 | 32.26 | $32.26 | 531 |
| 2024-09-10 | 32.14 | $32.14 | 1206 |
| 2024-09-09 | 32.03 | $32.14 | 2409 |
| 2024-09-06 | 31.88 | $32.20 | 2200 |
| 2024-09-05 | 31.67 | $32.32 | 6543 |
| 2024-09-04 | 31.37 | $32.30 | 8300 |
| 2024-09-03 | 31.01 | $32.18 | 3400 |
| 2024-08-30 | 30.60 | $31.75 | 1800 |
| 2024-08-29 | 30.23 | $30.97 | 1620 |
| 2024-08-28 | 30.03 | $30.51 | 2300 |
| 2024-08-27 | 29.94 | $30.16 | 3400 |
| 2024-08-26 | 29.94 | $30.13 | 3615 |
| 2024-08-23 | 29.95 | $30.15 | 1517 |
| 2024-08-22 | 29.97 | $29.88 | 600 |
| 2024-08-21 | 30.07 | $29.90 | 1000 |
| 2024-08-20 | 30.19 | $29.90 | 3900 |
| 2024-08-19 | 30.34 | $29.98 | 3200 |
| 2024-08-16 | 30.50 | $29.96 | 2300 |
| 2024-08-15 | 30.69 | $29.95 | 8423 |
| 2024-08-14 | 30.93 | $29.95 | 1833 |
| 2024-08-13 | 31.22 | $30.00 | 600 |
| 2024-08-12 | 31.54 | $30.18 | 1900 |
| 2024-08-09 | 31.87 | $30.85 | 3600 |
| 2024-08-08 | 32.04 | $30.99 | 3800 |
| 2024-08-07 | 32.20 | $30.91 | 14400 |
| 2024-08-06 | 32.39 | $30.90 | 14100 |
| 2024-08-05 | 32.61 | $31.00 | 8843 |
| 2024-08-02 | 32.83 | $32.36 | 16000 |
| 2024-08-01 | 32.63 | $33.54 | 3249 |
| 2024-07-31 | 32.00 | $33.49 | 6849 |
| 2024-07-30 | 31.22 | $31.65 | 3802 |
| 2024-07-29 | 30.84 | $31.26 | 3913 |
| 2024-07-26 | 30.47 | $30.95 | 4000 |
| 2024-07-25 | 30.12 | $30.74 | 9300 |
| 2024-07-24 | 29.73 | $30.70 | 3522 |
| 2024-07-23 | 29.27 | $30.49 | 22900 |
| 2024-07-22 | 28.76 | $29.00 | 17700 |
| 2024-07-19 | 28.60 | $28.99 | 5800 |
| 2024-07-18 | 28.41 | $28.95 | 8000 |
| 2024-07-17 | 28.18 | $29.00 | 7000 |
| 2024-07-16 | 27.89 | $28.82 | 22200 |
| 2024-07-15 | 27.59 | $27.68 | 12600 |
| 2024-07-12 | 27.58 | $27.49 | 8300 |
| 2024-07-11 | 27.63 | $27.57 | 9600 |
| 2024-07-10 | 27.67 | $27.23 | 1000 |
| 2024-07-09 | 27.83 | $27.10 | 1500 |
| 2024-07-08 | 28.06 | $27.31 | 1349 |
| 2024-07-05 | 28.27 | $27.60 | 3600 |
| 2024-07-03 | 28.44 | $27.88 | 336 |
| 2024-07-02 | 28.54 | $27.88 | 5310 |
| 2024-07-01 | 28.66 | $28.28 | 3700 |
| 2024-06-28 | 28.67 | $28.28 | 11115 |
| 2024-06-27 | 28.68 | $28.25 | 20739 |
| 2024-06-26 | 28.69 | $27.91 | 11947 |
| 2024-06-25 | 28.79 | $28.78 | 5400 |
| 2024-06-24 | 28.64 | $28.49 | 4100 |
| 2024-06-21 | 28.53 | $28.49 | 9105 |
| 2024-06-20 | 28.39 | $28.50 | 8903 |
| 2024-06-18 | 28.21 | $28.50 | 4131 |
| 2024-06-17 | 27.98 | $28.67 | 1000 |
| 2024-06-14 | 27.64 | $28.71 | 6029 |
| 2024-06-13 | 27.20 | $28.93 | 1904 |
| 2024-06-12 | 26.60 | $28.30 | 14700 |
| 2024-06-11 | 26.07 | $26.74 | 10922 |
| 2024-06-10 | 25.92 | $26.13 | 3300 |
| 2024-06-07 | 25.93 | $26.35 | 9900 |
| 2024-06-06 | 25.89 | $26.32 | 7400 |
| 2024-06-05 | 25.85 | $26.17 | 4434 |
| 2024-06-04 | 25.87 | $26.29 | 4700 |
| 2024-06-03 | 25.85 | $26.48 | 5900 |
| 2024-05-31 | 25.78 | $26.30 | 4700 |
| 2024-05-30 | 25.77 | $26.04 | 2600 |
| 2024-05-29 | 25.84 | $25.90 | 10400 |
| 2024-05-28 | 25.99 | $26.11 | 12900 |
| 2024-05-24 | 26.11 | $26.46 | 9300 |
| 2024-05-23 | 26.16 | $26.42 | 5100 |
| 2024-05-22 | 26.24 | $26.49 | 15642 |
| 2024-05-21 | 26.33 | $26.41 | 4600 |
| 2024-05-20 | 26.48 | $26.57 | 11017 |
| 2024-05-17 | 26.62 | $26.57 | 700 |
| 2024-05-16 | 26.80 | $26.55 | 4000 |
| 2024-05-15 | 27.03 | $26.13 | 6400 |
| 2024-05-14 | 27.45 | $26.00 | 16200 |
| 2024-05-13 | 28.01 | $26.83 | 26100 |
| 2024-05-10 | 28.43 | $27.33 | 13630 |
| 2024-05-09 | 28.78 | $27.19 | 8600 |
| 2024-05-08 | 29.25 | $27.50 | 3500 |
| 2024-05-07 | 29.71 | $28.12 | 4200 |
| 2024-05-06 | 30.07 | $28.68 | 2400 |
| 2024-05-03 | 30.32 | $28.82 | 3649 |
| 2024-05-02 | 30.56 | $29.08 | 3200 |
| 2024-05-01 | 30.74 | $29.50 | 4200 |
| 2024-04-30 | 30.81 | $30.27 | 8100 |
| 2024-04-29 | 30.63 | $30.35 | 1935 |
| 2024-04-26 | 30.36 | $30.40 | 1300 |
| 2024-04-25 | 30.00 | $30.35 | 5813 |
| 2024-04-24 | 29.54 | $30.14 | 4700 |
| 2024-04-23 | 29.03 | $29.85 | 5900 |
| 2024-04-22 | 28.48 | $30.50 | 4500 |
| 2024-04-19 | 27.60 | $29.76 | 7345 |
| 2024-04-18 | 26.74 | $28.03 | 4200 |
| 2024-04-17 | 26.24 | $26.50 | 3400 |
| 2024-04-16 | 26.12 | $26.47 | 1907 |
| 2024-04-15 | 25.97 | $25.97 | 8824 |
| 2024-04-12 | 25.96 | $25.93 | 6342 |
| 2024-04-11 | 25.95 | $26.01 | 300 |
| 2024-04-10 | 25.92 | $26.01 | 1100 |
| 2024-04-09 | 25.89 | $26.04 | 2221 |
| 2024-04-08 | 25.83 | $25.89 | 3610 |
| 2024-04-05 | 25.82 | $25.75 | 726 |
| 2024-04-04 | 25.86 | $25.71 | 5500 |
| 2024-04-03 | 25.91 | $25.70 | 11831 |
| 2024-04-02 | 25.99 | $25.98 | 9800 |
| 2024-04-01 | 25.99 | $25.83 | 2200 |
| 2024-03-28 | 26.05 | $26.20 | 2300 |
| 2024-03-27 | 26.01 | $26.00 | 1443 |
| 2024-03-26 | 26.03 | $25.97 | 5100 |
| 2024-03-25 | 26.06 | $26.00 | 1202 |
| 2024-03-22 | 26.10 | $26.20 | 900 |
| 2024-03-21 | 26.09 | $26.10 | 1838 |
| 2024-03-20 | 26.11 | $26.26 | 1906 |
| 2024-03-19 | 26.09 | $26.26 | 1800 |
| 2024-03-18 | 26.07 | $26.50 | 1911 |
| 2024-03-15 | 25.98 | $26.50 | 7126 |
| 2024-03-14 | 25.88 | $26.21 | 7100 |
| 2024-03-13 | 25.85 | $26.00 | 600 |
| 2024-03-12 | 25.90 | $26.34 | 5800 |
| 2024-03-11 | 25.86 | $26.47 | 1700 |
| 2024-03-08 | 25.79 | $26.49 | 900 |
| 2024-03-07 | 25.70 | $26.40 | 4524 |
| 2024-03-06 | 25.64 | $26.44 | 600 |
| 2024-03-05 | 25.57 | $26.60 | 900 |
| 2024-03-04 | 25.46 | $26.12 | 1800 |
| 2024-03-01 | 25.49 | $26.12 | 1500 |
| 2024-02-29 | 25.54 | $26.31 | 4600 |
| 2024-02-28 | 25.57 | $26.37 | 10923 |
| 2024-02-27 | 25.62 | $26.60 | 5416 |
| 2024-02-26 | 25.62 | $26.51 | 1900 |
| 2024-02-23 | 25.68 | $26.60 | 2932 |
| 2024-02-22 | 25.75 | $26.50 | 7509 |
| 2024-02-21 | 25.89 | $26.20 | 14500 |
| 2024-02-20 | 26.19 | $26.30 | 1414 |
| 2024-02-16 | 26.55 | $26.25 | 2300 |
| 2024-02-15 | 27.03 | $26.25 | 12533 |
| 2024-02-14 | 27.64 | $25.72 | 7845 |
| 2024-02-13 | 28.57 | $25.55 | 6000 |
| 2024-02-12 | 29.78 | $28.51 | 2016 |
| 2024-02-09 | 30.33 | $28.88 | 300 |
| 2024-02-08 | 30.89 | $28.52 | 6000 |
| 2024-02-07 | 31.68 | $29.11 | 14606 |
| 2024-02-06 | 32.46 | $31.26 | 4100 |
| 2024-02-05 | 32.72 | $31.64 | 2500 |
| 2024-02-02 | 32.90 | $32.29 | 1600 |
| 2024-02-01 | 32.91 | $31.71 | 6500 |
| 2024-01-31 | 33.09 | $32.32 | 2602 |
| 2024-01-30 | 33.10 | $33.20 | 7017 |
| 2024-01-29 | 32.83 | $33.30 | 6300 |
| 2024-01-26 | 32.44 | $33.66 | 2811 |
| 2024-01-25 | 31.85 | $33.67 | 7212 |
| 2024-01-24 | 31.12 | $33.50 | 10200 |
| 2024-01-23 | 30.28 | $32.32 | 7241 |
| 2024-01-22 | 29.62 | $31.80 | 7649 |
| 2024-01-19 | 29.00 | $31.05 | 3900 |
| 2024-01-18 | 28.49 | $29.87 | 2542 |
| 2024-01-17 | 28.26 | $29.20 | 3700 |
| 2024-01-16 | 28.21 | $29.00 | 4441 |
| 2024-01-12 | 28.23 | $28.99 | 21300 |
| 2024-01-11 | 28.28 | $28.70 | 5811 |
| 2024-01-10 | 28.45 | $28.68 | 4747 |
| 2024-01-09 | 28.69 | $28.60 | 7900 |
| 2024-01-08 | 29.03 | $28.56 | 4909 |
| 2024-01-05 | 29.47 | $28.56 | 6200 |
| 2024-01-04 | 30.03 | $28.54 | 5541 |
| 2024-01-03 | 30.73 | $30.34 | 4200 |
| 2024-01-02 | 31.03 | $31.12 | 5300 |
| 2023-12-29 | 31.15 | $31.55 | 2247 |
| 2023-12-28 | 31.18 | $31.55 | 2000 |
| 2023-12-27 | 31.22 | $31.52 | 6204 |
| 2023-12-26 | 31.29 | $31.50 | 1100 |
| 2023-12-22 | 31.39 | $31.41 | 6500 |
| 2023-12-21 | 31.55 | $31.40 | 2500 |
| 2023-12-20 | 31.76 | $31.40 | 9500 |
| 2023-12-19 | 32.03 | $31.57 | 65443 |
| 2023-12-18 | 32.30 | $31.90 | 79512 |
| 2023-12-15 | 32.53 | $32.05 | 69324 |
| 2023-12-14 | 32.77 | $32.20 | 72817 |
| 2023-12-13 | 33.02 | $32.20 | 95136 |
| 2023-12-12 | 33.32 | $33.10 | 1200 |
| 2023-12-11 | 33.39 | $33.39 | 1538 |
| 2023-12-08 | 33.39 | $33.21 | 700 |
| 2023-12-07 | 33.45 | $33.21 | 1105 |
| 2023-12-06 | 33.50 | $33.33 | 5034 |
| 2023-12-05 | 33.53 | $33.30 | 3400 |
| 2023-12-04 | 33.57 | $33.50 | 5420 |
| 2023-12-01 | 33.55 | $33.30 | 3214 |
| 2023-11-30 | 33.58 | $33.36 | 2500 |
| 2023-11-29 | 33.58 | $33.14 | 2900 |
| 2023-11-28 | 33.65 | $33.20 | 7015 |
| 2023-11-27 | 33.71 | $33.05 | 10600 |
| 2023-11-24 | 33.81 | $33.10 | 13700 |
| 2023-11-22 | 33.91 | $33.10 | 3613 |
| 2023-11-21 | 34.02 | $32.66 | 3242 |
| 2023-11-20 | 34.27 | $33.08 | 4118 |
| 2023-11-17 | 34.43 | $33.48 | 3300 |
| 2023-11-16 | 34.48 | $33.50 | 5703 |
| 2023-11-15 | 34.50 | $33.57 | 6100 |
| 2023-11-14 | 34.48 | $33.64 | 8500 |
| 2023-11-13 | 34.42 | $33.91 | 2500 |
| 2023-11-10 | 34.22 | $33.91 | 4710 |
| 2023-11-09 | 33.96 | $33.88 | 11700 |
| 2023-11-08 | 33.62 | $34.64 | 17800 |
| 2023-11-07 | 32.95 | $33.00 | 7300 |
| 2023-11-06 | 32.62 | $32.80 | 5216 |
| 2023-11-03 | 32.26 | $32.70 | 4400 |
| 2023-11-02 | 31.84 | $31.90 | 3100 |
| 2023-11-01 | 31.56 | $31.99 | 4800 |
| 2023-10-31 | 31.17 | $32.00 | 6700 |
| 2023-10-30 | 30.68 | $31.68 | 2700 |
| 2023-10-27 | 30.17 | $31.65 | 3200 |
| 2023-10-26 | 29.54 | $31.15 | 2700 |
| 2023-10-25 | 28.93 | $30.04 | 17200 |
| 2023-10-24 | 28.54 | $28.74 | 2914 |
| 2023-10-23 | 28.47 | $28.35 | 3111 |
| 2023-10-20 | 28.51 | $28.35 | 1618 |
| 2023-10-19 | 28.56 | $28.47 | 9300 |
| 2023-10-18 | 28.58 | $28.72 | 1348 |
| 2023-10-17 | 28.53 | $28.62 | 6337 |
| 2023-10-16 | 28.50 | $28.42 | 3039 |
| 2023-10-13 | 28.53 | $28.50 | 700 |
| 2023-10-12 | 28.53 | $28.50 | 1310 |
| 2023-10-11 | 28.54 | $28.51 | 6405 |
| 2023-10-10 | 28.55 | $28.61 | 1400 |
| 2023-10-09 | 28.53 | $28.65 | 1742 |
| 2023-10-06 | 28.49 | $28.63 | 2700 |
| 2023-10-05 | 28.44 | $28.63 | 4236 |
| 2023-10-04 | 28.40 | $28.45 | 6511 |
| 2023-10-03 | 28.39 | $28.48 | 1326 |
| 2023-10-02 | 28.38 | $28.49 | 3700 |
| 2023-09-29 | 28.37 | $28.50 | 2845 |
| 2023-09-28 | 28.36 | $28.65 | 2000 |
| 2023-09-27 | 28.29 | $28.63 | 4803 |
| 2023-09-26 | 28.22 | $28.74 | 1900 |
| 2023-09-25 | 28.10 | $28.20 | 1400 |
| 2023-09-22 | 28.14 | $28.24 | 800 |
| 2023-09-21 | 28.17 | $28.35 | 200 |
| 2023-09-20 | 28.18 | $28.35 | 2831 |
| 2023-09-19 | 28.20 | $28.35 | 700 |
| 2023-09-18 | 28.23 | $28.35 | 5901 |
| 2023-09-15 | 28.26 | $28.49 | 2440 |
| 2023-09-14 | 28.27 | $28.43 | 3243 |
| 2023-09-13 | 28.31 | $28.48 | 1828 |
| 2023-09-12 | 28.34 | $28.53 | 1300 |
| 2023-09-11 | 28.36 | $28.50 | 1000 |
| 2023-09-08 | 28.41 | $28.40 | 4600 |
| 2023-09-07 | 28.51 | $28.50 | 523 |
| 2023-09-06 | 28.60 | $28.51 | 5736 |
| 2023-09-05 | 28.71 | $28.76 | 2200 |
| 2023-09-01 | 28.78 | $28.90 | 1200 |
| 2023-08-31 | 28.81 | $28.98 | 5713 |
| 2023-08-30 | 28.84 | $29.00 | 7047 |
| 2023-08-29 | 28.87 | $28.95 | 713 |
| 2023-08-28 | 28.92 | $28.78 | 2400 |
| 2023-08-25 | 29.04 | $28.85 | 2200 |
| 2023-08-24 | 29.17 | $28.78 | 900 |
| 2023-08-23 | 29.35 | $28.66 | 2011 |
| 2023-08-22 | 29.61 | $28.70 | 13400 |
| 2023-08-21 | 29.92 | $29.35 | 10900 |
| 2023-08-18 | 30.08 | $29.88 | 425 |
| 2023-08-17 | 30.10 | $29.87 | 1245 |
| 2023-08-16 | 30.13 | $29.87 | 3100 |
| 2023-08-15 | 30.16 | $29.90 | 2700 |
| 2023-08-14 | 30.18 | $29.89 | 1828 |
| 2023-08-11 | 30.19 | $29.87 | 1600 |
| 2023-08-10 | 30.22 | $29.88 | 7300 |
| 2023-08-09 | 30.23 | $30.10 | 7600 |
| 2023-08-08 | 30.17 | $30.30 | 2009 |
| 2023-08-07 | 30.03 | $30.01 | 1740 |
| 2023-08-04 | 29.94 | $29.57 | 7300 |
| 2023-08-03 | 29.95 | $29.51 | 902 |
| 2023-08-02 | 29.99 | $29.96 | 1400 |
| 2023-08-01 | 29.87 | $29.62 | 5041 |
| 2023-07-31 | 29.83 | $29.57 | 16800 |
| 2023-07-28 | 29.79 | $29.57 | 8010 |
| 2023-07-27 | 29.73 | $29.68 | 9140 |
| 2023-07-26 | 29.60 | $29.60 | 13500 |
| 2023-07-25 | 29.47 | $29.42 | 2304 |
| 2023-07-24 | 29.35 | $29.31 | 1200 |
| 2023-07-21 | 29.24 | $29.40 | 4917 |
| 2023-07-20 | 29.06 | $29.40 | 1400 |
| 2023-07-19 | 28.83 | $29.40 | 1125 |
| 2023-07-18 | 28.54 | $29.35 | 8200 |
| 2023-07-17 | 28.21 | $28.49 | 400 |
| 2023-07-14 | 28.06 | $28.00 | 928 |
| 2023-07-13 | 28.04 | $28.30 | 637 |
| 2023-07-12 | 27.91 | $27.76 | 832 |
| 2023-07-11 | 27.92 | $27.38 | 4640 |
| 2023-07-10 | 28.05 | $27.36 | 9535 |
| 2023-07-07 | 28.21 | $27.55 | 10700 |
| 2023-07-06 | 28.33 | $27.88 | 5400 |
| 2023-07-05 | 28.38 | $27.86 | 5135 |
| 2023-07-03 | 28.43 | $28.56 | 1900 |
| 2023-06-30 | 28.27 | $27.74 | 17311 |
| 2023-06-29 | 28.32 | $28.00 | 1444 |
| 2023-06-28 | 28.29 | $27.91 | 2000 |
| 2023-06-27 | 28.27 | $27.93 | 5012 |
| 2023-06-26 | 28.24 | $27.72 | 19500 |
| 2023-06-23 | 28.25 | $27.95 | 11300 |
| 2023-06-22 | 28.19 | $28.00 | 25407 |
| 2023-06-21 | 28.08 | $27.50 | 34200 |
| 2023-06-20 | 28.10 | $27.56 | 30628 |
| 2023-06-16 | 28.10 | $28.00 | 124900 |
| 2023-06-15 | 27.94 | $27.55 | 10733 |
| 2023-06-14 | 27.88 | $27.60 | 169100 |
| 2023-06-13 | 27.79 | $28.21 | 14117 |
| 2023-06-12 | 27.46 | $28.11 | 9110 |
| 2023-06-09 | 27.10 | $27.93 | 8300 |
| 2023-06-08 | 26.70 | $27.60 | 5105 |
| 2023-06-07 | 26.32 | $26.58 | 17304 |
| 2023-06-06 | 26.17 | $26.40 | 11423 |
| 2023-06-05 | 26.05 | $26.26 | 10226 |
| 2023-06-02 | 25.96 | $26.33 | 5900 |
| 2023-06-01 | 25.82 | $25.87 | 10300 |
| 2023-05-31 | 25.80 | $25.95 | 10400 |
| 2023-05-30 | 25.75 | $26.32 | 1400 |
| 2023-05-26 | 25.58 | $26.16 | 250 |
| 2023-05-25 | 25.43 | $26.16 | 2600 |
| 2023-05-24 | 25.26 | $26.26 | 3500 |
| 2023-05-23 | 25.03 | $26.00 | 1818 |
| 2023-05-22 | 24.85 | $26.00 | 2800 |
| 2023-05-19 | 24.64 | $25.69 | 4000 |
| 2023-05-18 | 24.50 | $25.50 | 3400 |
| 2023-05-17 | 24.41 | $25.24 | 5300 |
| 2023-05-16 | 24.41 | $25.36 | 3512 |
| 2023-05-15 | 24.39 | $25.26 | 1900 |
| 2023-05-12 | 24.42 | $25.00 | 3632 |
| 2023-05-11 | 24.57 | $24.94 | 3600 |
| 2023-05-10 | 24.79 | $25.00 | 12410 |
| 2023-05-09 | 25.07 | $24.68 | 5114 |
| 2023-05-08 | 25.54 | $24.70 | 7700 |
| 2023-05-05 | 26.13 | $25.12 | 4200 |
| 2023-05-04 | 26.74 | $24.36 | 15100 |
| 2023-05-03 | 27.74 | $26.16 | 7740 |
| 2023-05-02 | 28.40 | $27.23 | 6248 |
| 2023-05-01 | 28.88 | $28.80 | 2529 |
| 2023-04-28 | 28.97 | $29.02 | 5800 |
| 2023-04-27 | 29.02 | $29.02 | 500 |
| 2023-04-26 | 29.09 | $29.15 | 4200 |
| 2023-04-25 | 29.14 | $29.40 | 3327 |
| 2023-04-24 | 29.13 | $29.34 | 275 |
| 2023-04-21 | 29.14 | $29.34 | 7032 |
| 2023-04-20 | 29.17 | $29.25 | 300 |
| 2023-04-19 | 29.24 | $29.25 | 7500 |
| 2023-04-18 | 29.33 | $29.37 | 3900 |
| 2023-04-17 | 29.41 | $29.62 | 3600 |
| 2023-04-14 | 29.44 | $29.90 | 4602 |
| 2023-04-13 | 29.39 | $29.59 | 3500 |
| 2023-04-12 | 29.45 | $29.64 | 2400 |
| 2023-04-11 | 29.51 | $29.74 | 10104 |
| 2023-04-10 | 29.57 | $29.80 | 14232 |
| 2023-04-06 | 29.62 | $30.00 | 10224 |
| 2023-04-05 | 29.64 | $29.73 | 2442 |
| 2023-04-04 | 29.76 | $29.85 | 5400 |
| 2023-04-03 | 29.88 | $30.04 | 2100 |
| 2023-03-31 | 29.98 | $29.64 | 15249 |
| 2023-03-30 | 30.24 | $30.00 | 10447 |
| 2023-03-29 | 30.45 | $30.50 | 400 |
| 2023-03-28 | 30.56 | $30.65 | 4601 |
| 2023-03-27 | 30.65 | $30.65 | 11000 |
| 2023-03-24 | 30.78 | $31.19 | 4300 |
| 2023-03-23 | 30.77 | $30.88 | 4500 |
| 2023-03-22 | 30.87 | $31.19 | 3100 |
| 2023-03-21 | 30.90 | $30.85 | 5200 |
| 2023-03-20 | 31.05 | $30.67 | 16100 |
| 2023-03-17 | 31.31 | $31.07 | 5215 |
| 2023-03-16 | 31.51 | $31.34 | 4100 |
| 2023-03-15 | 31.67 | $30.99 | 11800 |
| 2023-03-14 | 31.98 | $31.50 | 15700 |
| 2023-03-13 | 32.21 | $31.82 | 4308 |
| 2023-03-10 | 32.38 | $32.21 | 5635 |
| 2023-03-09 | 32.48 | $32.48 | 1700 |
| 2023-03-08 | 32.52 | $32.75 | 500 |
| 2023-03-07 | 32.48 | $32.40 | 3138 |
| 2023-03-06 | 32.55 | $32.82 | 400 |
| 2023-03-03 | 32.50 | $32.82 | 1202 |
| 2023-03-02 | 32.44 | $32.70 | 1300 |
| 2023-03-01 | 32.42 | $32.50 | 1609 |
| 2023-02-28 | 32.46 | $32.72 | 2029 |
| 2023-02-27 | 32.44 | $32.77 | 2065 |
| 2023-02-24 | 32.40 | $32.83 | 400 |
| 2023-02-23 | 32.34 | $32.81 | 800 |
| 2023-02-22 | 32.29 | $32.70 | 4500 |
| 2023-02-21 | 32.26 | $32.42 | 1100 |
| 2023-02-17 | 32.32 | $32.50 | 3300 |
| 2023-02-16 | 32.38 | $32.49 | 3400 |
| 2023-02-15 | 32.46 | $32.59 | 9200 |
| 2023-02-14 | 32.54 | $32.44 | 7600 |
| 2023-02-13 | 32.69 | $32.58 | 2539 |
| 2023-02-10 | 32.82 | $32.90 | 900 |
| 2023-02-09 | 32.90 | $32.90 | 900 |
| 2023-02-08 | 32.99 | $32.90 | 2500 |
| 2023-02-07 | 33.11 | $33.00 | 3300 |
| 2023-02-06 | 33.23 | $33.20 | 2225 |
| 2023-02-03 | 33.32 | $33.30 | 1100 |
| 2023-02-02 | 33.39 | $33.30 | 1136 |
| 2023-02-01 | 33.48 | $33.49 | 1802 |
| 2023-01-31 | 33.54 | $33.25 | 2330 |
| 2023-01-30 | 33.68 | $33.25 | 800 |
| 2023-01-27 | 33.85 | $33.31 | 4300 |
| 2023-01-26 | 34.05 | $33.50 | 1641 |
| 2023-01-25 | 34.22 | $33.50 | 14224 |
| 2023-01-24 | 34.42 | $33.66 | 5634 |
| 2023-01-23 | 34.62 | $33.67 | 2735 |
| 2023-01-20 | 34.84 | $33.89 | 1700 |
| 2023-01-19 | 35.04 | $33.95 | 400 |
| 2023-01-18 | 35.24 | $33.95 | 1014 |
| 2023-01-17 | 35.48 | $34.25 | 428 |
| 2023-01-13 | 35.65 | $34.56 | 700 |
| 2023-01-12 | 35.75 | $34.72 | 1600 |
| 2023-01-11 | 35.80 | $34.72 | 11932 |
| 2023-01-10 | 35.83 | $34.94 | 5434 |
| 2023-01-09 | 35.78 | $35.19 | 2502 |
| 2023-01-06 | 35.61 | $35.19 | 2332 |
| 2023-01-05 | 35.38 | $35.30 | 1200 |
| 2023-01-04 | 35.04 | $35.41 | 5600 |
| 2023-01-03 | 34.57 | $35.69 | 21400 |
| 2022-12-30 | 33.88 | $36.10 | 19700 |
| 2022-12-29 | 32.90 | $34.74 | 7422 |
| 2022-12-28 | 32.12 | $34.16 | 14000 |
| 2022-12-27 | 31.35 | $32.43 | 6700 |
| 2022-12-23 | 30.95 | $32.00 | 4046 |
| 2022-12-22 | 30.61 | $31.33 | 4000 |
| 2022-12-21 | 30.40 | $31.12 | 700 |
| 2022-12-20 | 30.21 | $31.28 | 5019 |
| 2022-12-19 | 29.95 | $30.55 | 3940 |
| 2022-12-16 | 29.86 | $30.67 | 6638 |
| 2022-12-15 | 29.72 | $29.50 | 3442 |
| 2022-12-14 | 29.94 | $29.69 | 1234 |
| 2022-12-13 | 30.15 | $29.73 | 4700 |
| 2022-12-12 | 30.40 | $30.32 | 5047 |
| 2022-12-09 | 30.53 | $30.37 | 548 |
| 2022-12-08 | 30.68 | $30.61 | 900 |
| 2022-12-07 | 30.79 | $30.77 | 1400 |
| 2022-12-06 | 30.88 | $30.80 | 1022 |
| 2022-12-05 | 30.99 | $30.87 | 3733 |
| 2022-12-02 | 31.10 | $31.01 | 3307 |
| 2022-12-01 | 31.20 | $31.00 | 3523 |
| 2022-11-30 | 31.33 | $30.80 | 10300 |
| 2022-11-29 | 31.55 | $31.25 | 4500 |
| 2022-11-28 | 31.69 | $31.34 | 6543 |
| 2022-11-25 | 31.82 | $31.92 | 700 |
| 2022-11-23 | 31.80 | $31.92 | 6100 |
| 2022-11-22 | 31.78 | $31.75 | 3100 |
| 2022-11-21 | 31.81 | $32.00 | 4000 |
| 2022-11-18 | 31.76 | $31.70 | 3635 |
| 2022-11-17 | 31.81 | $31.70 | 300 |
| 2022-11-16 | 31.86 | $31.88 | 2028 |
| 2022-11-15 | 31.87 | $31.80 | 900 |
| 2022-11-14 | 31.91 | $31.63 | 1329 |
| 2022-11-11 | 32.01 | $31.70 | 2900 |
| 2022-11-10 | 32.10 | $31.71 | 3401 |
| 2022-11-09 | 32.22 | $31.96 | 1905 |
| 2022-11-08 | 32.28 | $31.99 | 600 |
| 2022-11-07 | 32.34 | $31.99 | 2724 |
| 2022-11-04 | 32.41 | $32.05 | 900 |
| 2022-11-03 | 32.48 | $32.30 | 550 |
| 2022-11-02 | 32.47 | $32.30 | 1829 |
| 2022-11-01 | 32.46 | $32.40 | 2025 |
| 2022-10-31 | 32.41 | $32.51 | 1914 |
| 2022-10-28 | 32.32 | $32.76 | 600 |
| 2022-10-27 | 32.11 | $32.63 | 1500 |
| 2022-10-26 | 31.91 | $32.95 | 1749 |
| 2022-10-25 | 31.55 | $32.07 | 4123 |
| 2022-10-24 | 31.39 | $31.67 | 3335 |
| 2022-10-21 | 31.33 | $31.30 | 525 |
| 2022-10-20 | 31.38 | $31.30 | 2412 |
| 2022-10-19 | 31.44 | $31.25 | 11429 |
| 2022-10-18 | 31.53 | $31.30 | 3600 |
| 2022-10-17 | 31.62 | $31.47 | 4400 |
| 2022-10-14 | 31.68 | $31.45 | 3000 |
| 2022-10-13 | 31.76 | $31.58 | 6200 |
| 2022-10-12 | 31.82 | $31.96 | 5100 |
| 2022-10-11 | 31.77 | $31.97 | 4134 |
| 2022-10-10 | 31.70 | $31.87 | 534 |
| 2022-10-07 | 31.66 | $31.86 | 2300 |
| 2022-10-06 | 31.61 | $31.76 | 827 |
| 2022-10-05 | 31.58 | $31.82 | 640 |
| 2022-10-04 | 31.52 | $31.73 | 600 |
| 2022-10-03 | 31.48 | $31.39 | 4111 |
| 2022-09-30 | 31.55 | $31.56 | 4000 |
| 2022-09-29 | 31.58 | $31.50 | 3038 |
| 2022-09-28 | 31.63 | $31.50 | 5800 |
| 2022-09-27 | 31.70 | $31.53 | 700 |
| 2022-09-26 | 31.77 | $31.69 | 3600 |
| 2022-09-23 | 31.82 | $31.50 | 2449 |
| 2022-09-22 | 31.93 | $31.83 | 2141 |
| 2022-09-21 | 31.95 | $32.21 | 6500 |
| 2022-09-20 | 31.87 | $32.21 | 8047 |
| 2022-09-19 | 31.77 | $32.45 | 6441 |
| 2022-09-16 | 31.57 | $32.58 | 49119 |
| 2022-09-15 | 31.28 | $31.29 | 500 |
| 2022-09-14 | 31.35 | $31.29 | 3300 |
| 2022-09-13 | 31.43 | $31.50 | 1626 |
| 2022-09-12 | 31.47 | $31.37 | 307 |
| 2022-09-09 | 31.57 | $31.45 | 1200 |
| 2022-09-08 | 31.66 | $31.40 | 2104 |
| 2022-09-07 | 31.79 | $31.63 | 1317 |
| 2022-09-06 | 31.87 | $31.56 | 3800 |
| 2022-09-02 | 32.00 | $31.75 | 540 |
| 2022-09-01 | 32.10 | $31.97 | 2233 |
| 2022-08-31 | 32.14 | $31.98 | 2719 |
| 2022-08-30 | 32.19 | $31.98 | 12700 |
| 2022-08-29 | 32.26 | $32.20 | 1200 |
| 2022-08-26 | 32.26 | $32.15 | 1119 |
| 2022-08-25 | 32.28 | $32.16 | 433 |
| 2022-08-24 | 32.29 | $32.00 | 1638 |
| 2022-08-23 | 32.36 | $32.08 | 1400 |
| 2022-08-22 | 32.41 | $32.10 | 2243 |
| 2022-08-19 | 32.46 | $32.50 | 8000 |
| 2022-08-18 | 32.39 | $32.06 | 431 |
| 2022-08-17 | 32.44 | $32.07 | 247 |
| 2022-08-16 | 32.50 | $32.26 | 240 |
| 2022-08-15 | 32.49 | $32.60 | 800 |
| 2022-08-12 | 32.38 | $32.55 | 5100 |
| 2022-08-11 | 32.24 | $32.22 | 800 |
| 2022-08-10 | 32.18 | $32.25 | 700 |
| 2022-08-09 | 32.09 | $31.61 | 1400 |
| 2022-08-08 | 32.17 | $31.55 | 400 |
| 2022-08-05 | 32.29 | $32.00 | 300 |
| 2022-08-04 | 32.28 | $32.00 | 1100 |
| 2022-08-03 | 32.26 | $31.75 | 1800 |
| 2022-08-02 | 32.30 | $32.03 | 800 |
| 2022-08-01 | 32.26 | $32.03 | 1200 |
| 2022-07-29 | 32.20 | $32.92 | 6300 |
| 2022-07-28 | 31.83 | $32.07 | 1300 |
| 2022-07-27 | 31.65 | $31.83 | 2826 |
| 2022-07-26 | 31.49 | $31.45 | 1615 |
| 2022-07-25 | 31.41 | $31.22 | 1108 |
| 2022-07-22 | 31.39 | $31.20 | 5613 |
| 2022-07-21 | 31.36 | $31.06 | 6839 |
| 2022-07-20 | 31.36 | $31.06 | 3000 |
| 2022-07-19 | 31.35 | $31.30 | 8900 |
| 2022-07-18 | 31.26 | $31.16 | 1120 |
| 2022-07-15 | 31.19 | $31.05 | 2900 |
| 2022-07-14 | 31.13 | $31.02 | 3800 |
| 2022-07-13 | 31.06 | $31.00 | 6311 |
| 2022-07-12 | 30.97 | $31.00 | 7300 |
| 2022-07-11 | 30.87 | $30.95 | 6100 |
| 2022-07-08 | 30.75 | $31.20 | 3302 |
| 2022-07-07 | 30.52 | $30.70 | 700 |
| 2022-07-06 | 30.39 | $31.28 | 1500 |
| 2022-07-05 | 30.05 | $30.20 | 3300 |
| 2022-07-01 | 29.98 | $30.25 | 22200 |
| 2022-06-30 | 29.88 | $30.16 | 5400 |
| 2022-06-29 | 29.78 | $29.99 | 11100 |
| 2022-06-28 | 29.73 | $30.26 | 13138 |
| 2022-06-27 | 29.57 | $29.70 | 12600 |
| 2022-06-24 | 29.57 | $29.30 | 3034 |
| 2022-06-23 | 29.69 | $29.85 | 5000 |
| 2022-06-22 | 29.67 | $29.99 | 43000 |
| 2022-06-21 | 29.61 | $29.78 | 41200 |
| 2022-06-17 | 29.61 | $28.64 | 60500 |
| 2022-06-16 | 29.97 | $29.05 | 58742 |
| 2022-06-15 | 30.29 | $29.85 | 72700 |
| 2022-06-14 | 30.42 | $29.84 | 22341 |
| 2022-06-13 | 30.58 | $30.14 | 24946 |
| 2022-06-10 | 30.69 | $30.89 | 3900 |
| 2022-06-09 | 30.59 | $30.90 | 1400 |
| 2022-06-08 | 30.45 | $31.08 | 4400 |
| 2022-06-07 | 30.24 | $30.60 | 7139 |
| 2022-06-06 | 30.13 | $30.67 | 12803 |
| 2022-06-03 | 29.98 | $30.80 | 1800 |
| 2022-06-02 | 29.76 | $30.72 | 1420 |
| 2022-06-01 | 29.53 | $30.47 | 1000 |
| 2022-05-31 | 29.33 | $30.47 | 2813 |
| 2022-05-27 | 29.11 | $30.12 | 4647 |
| 2022-05-26 | 28.96 | $29.59 | 6900 |
| 2022-05-25 | 28.97 | $29.39 | 3300 |
| 2022-05-24 | 29.06 | $29.05 | 6406 |
| 2022-05-23 | 29.29 | $29.40 | 13840 |
| 2022-05-20 | 29.47 | $29.37 | 5914 |
| 2022-05-19 | 29.73 | $29.56 | 10502 |
| 2022-05-18 | 30.00 | $29.58 | 7000 |
| 2022-05-17 | 30.33 | $30.32 | 200 |
| 2022-05-16 | 30.52 | $30.32 | 8500 |
| 2022-05-13 | 30.77 | $30.82 | 2600 |
| 2022-05-12 | 30.92 | $31.00 | 350 |
| 2022-05-11 | 31.06 | $31.00 | 4200 |
| 2022-05-10 | 31.24 | $31.30 | 500 |
| 2022-05-09 | 31.38 | $31.30 | 10000 |
| 2022-05-06 | 31.57 | $31.45 | 2739 |
| 2022-05-05 | 31.76 | $31.37 | 5600 |
| 2022-05-04 | 32.02 | $31.86 | 7500 |
| 2022-05-03 | 32.20 | $32.00 | 3500 |
| 2022-05-02 | 32.37 | $32.00 | 29300 |
| 2022-04-29 | 32.60 | $32.42 | 5246 |
| 2022-04-28 | 32.75 | $32.15 | 923 |
| 2022-04-27 | 33.02 | $32.75 | 23500 |
| 2022-04-26 | 33.16 | $32.76 | 6500 |
| 2022-04-25 | 33.34 | $33.71 | 800 |
| 2022-04-22 | 33.26 | $33.49 | 500 |
| 2022-04-21 | 33.23 | $33.49 | 500 |
| 2022-04-20 | 33.20 | $33.49 | 1426 |
| 2022-04-19 | 33.17 | $33.69 | 9815 |
| 2022-04-18 | 33.08 | $33.12 | 500 |
| 2022-04-14 | 33.15 | $33.12 | 633 |
| 2022-04-13 | 33.23 | $32.99 | 700 |
| 2022-04-12 | 33.39 | $32.92 | 5800 |
| 2022-04-11 | 33.60 | $33.19 | 5400 |
| 2022-04-08 | 33.78 | $33.80 | 1500 |
| 2022-04-07 | 33.80 | $33.50 | 344 |
| 2022-04-06 | 33.93 | $33.50 | 700 |
| 2022-04-05 | 34.09 | $33.90 | 2500 |
| 2022-04-04 | 34.15 | $33.97 | 400 |
| 2022-04-01 | 34.20 | $33.86 | 732 |
| 2022-03-31 | 34.30 | $33.73 | 300 |
| 2022-03-30 | 34.45 | $33.73 | 1408 |
| 2022-03-29 | 34.64 | $34.31 | 444 |
| 2022-03-28 | 34.68 | $34.85 | 1000 |
| 2022-03-25 | 34.56 | $34.75 | 1591 |
| 2022-03-24 | 34.43 | $34.69 | 1337 |
| 2022-03-23 | 34.29 | $34.49 | 4000 |
| 2022-03-22 | 34.18 | $34.60 | 812 |
| 2022-03-21 | 34.00 | $34.18 | 1700 |
| 2022-03-18 | 33.92 | $34.00 | 5000 |
| 2022-03-17 | 33.88 | $33.96 | 1042 |
| 2022-03-16 | 33.84 | $33.69 | 1800 |
| 2022-03-15 | 33.88 | $33.70 | 2342 |
| 2022-03-14 | 33.91 | $33.75 | 2300 |
| 2022-03-11 | 33.94 | $33.99 | 800 |
| 2022-03-10 | 33.90 | $34.05 | 900 |
| 2022-03-09 | 33.83 | $34.01 | 1900 |
| 2022-03-08 | 33.75 | $34.00 | 2735 |
| 2022-03-07 | 33.65 | $34.08 | 2120 |
| 2022-03-04 | 33.51 | $33.85 | 200 |
| 2022-03-03 | 33.42 | $33.85 | 4900 |
| 2022-03-02 | 33.30 | $33.35 | 400 |
| 2022-03-01 | 33.32 | $33.02 | 915 |
| 2022-02-28 | 33.45 | $33.32 | 2431 |
| 2022-02-25 | 33.51 | $33.51 | 4500 |
| 2022-02-24 | 33.53 | $33.51 | 1016 |
| 2022-02-23 | 33.55 | $33.56 | 1945 |
| 2022-02-22 | 33.56 | $33.31 | 1000 |
| 2022-02-18 | 33.65 | $33.79 | 4122 |
| 2022-02-17 | 33.60 | $33.55 | 400 |
| 2022-02-16 | 33.63 | $33.70 | 100 |
| 2022-02-15 | 33.61 | $33.70 | 2518 |
| 2022-02-14 | 33.59 | $33.31 | 1400 |
| 2022-02-11 | 33.69 | $33.57 | 1500 |
| 2022-02-10 | 33.73 | $33.67 | 250 |
| 2022-02-09 | 33.74 | $33.67 | 400 |
| 2022-02-08 | 33.75 | $33.67 | 743 |
| 2022-02-07 | 33.76 | $33.70 | 2105 |
| 2022-02-04 | 33.77 | $33.97 | 800 |
| 2022-02-03 | 33.69 | $33.75 | 350 |
| 2022-02-02 | 33.66 | $33.75 | 1900 |
| 2022-02-01 | 33.62 | $34.00 | 700 |
| 2022-01-31 | 33.49 | $33.30 | 300 |
| 2022-01-28 | 33.56 | $33.30 | 400 |
| 2022-01-27 | 33.64 | $33.30 | 500 |
| 2022-01-26 | 33.74 | $33.30 | 1529 |
| 2022-01-25 | 33.85 | $33.50 | 1910 |
| 2022-01-24 | 33.92 | $33.85 | 400 |
| 2022-01-21 | 33.90 | $34.00 | 1318 |
| 2022-01-20 | 33.81 | $33.61 | 601 |
| 2022-01-19 | 33.83 | $33.60 | 603 |
| 2022-01-18 | 33.85 | $33.69 | 1538 |
| 2022-01-14 | 33.84 | $33.57 | 1742 |
| 2022-01-13 | 33.86 | $33.70 | 2400 |
| 2022-01-12 | 33.84 | $33.50 | 5500 |
| 2022-01-11 | 33.87 | $34.00 | 1627 |
| 2022-01-10 | 33.74 | $33.99 | 1200 |
| 2022-01-07 | 33.58 | $33.89 | 1314 |
| 2022-01-06 | 33.42 | $33.60 | 1700 |
| 2022-01-05 | 33.31 | $33.54 | 2100 |
| 2022-01-04 | 33.19 | $33.63 | 500 |
| 2022-01-03 | 33.01 | $33.10 | 3503 |
| 2021-12-31 | 32.95 | $33.10 | 1111 |
| 2021-12-30 | 32.89 | $33.00 | 3000 |
| 2021-12-29 | 32.84 | $33.00 | 1900 |
| 2021-12-28 | 32.78 | $33.21 | 612 |
| 2021-12-27 | 32.64 | $33.01 | 700 |
| 2021-12-23 | 32.53 | $33.32 | 7912 |
| 2021-12-22 | 32.30 | $32.45 | 1435 |
| 2021-12-21 | 32.30 | $32.23 | 9400 |
| 2021-12-20 | 32.37 | $32.21 | 2500 |
| 2021-12-17 | 32.47 | $32.35 | 900 |
| 2021-12-16 | 32.54 | $32.12 | 1500 |
| 2021-12-15 | 32.70 | $31.79 | 7609 |
| 2021-12-14 | 33.01 | $31.78 | 22568 |
| 2021-12-13 | 33.38 | $33.10 | 2612 |
| 2021-12-10 | 33.41 | $33.96 | 3933 |
| 2021-12-09 | 33.17 | $32.75 | 1728 |
| 2021-12-08 | 33.26 | $33.21 | 3104 |
| 2021-12-07 | 33.22 | $33.75 | 1701 |
| 2021-12-06 | 32.99 | $33.00 | 3100 |
| 2021-12-03 | 32.95 | $33.30 | 1400 |
| 2021-12-02 | 32.80 | $32.78 | 425 |
| 2021-12-01 | 32.79 | $32.70 | 6100 |
| 2021-11-30 | 32.79 | $32.70 | 2917 |
| 2021-11-29 | 32.79 | $32.88 | 416 |
| 2021-11-26 | 32.73 | $32.70 | 400 |
| 2021-11-24 | 32.71 | $32.70 | 2800 |
| 2021-11-23 | 32.68 | $32.72 | 2300 |
| 2021-11-22 | 32.64 | $32.75 | 450 |
| 2021-11-19 | 32.59 | $32.75 | 1300 |
| 2021-11-18 | 32.51 | $32.70 | 1400 |
| 2021-11-17 | 32.44 | $32.65 | 1839 |
| 2021-11-16 | 32.36 | $32.92 | 3100 |
| 2021-11-15 | 32.18 | $32.10 | 1600 |
| 2021-11-12 | 32.23 | $32.22 | 2900 |
| 2021-11-11 | 32.24 | $31.85 | 7100 |
| 2021-11-10 | 32.38 | $32.16 | 6348 |
| 2021-11-09 | 32.44 | $32.23 | 475 |
| 2021-11-08 | 32.50 | $32.23 | 1900 |
| 2021-11-05 | 32.57 | $32.20 | 2200 |
| 2021-11-04 | 32.66 | $32.30 | 800 |
| 2021-11-03 | 32.74 | $32.55 | 500 |
| 2021-11-02 | 32.75 | $32.55 | 1242 |
| 2021-11-01 | 32.76 | $32.99 | 2700 |
| 2021-10-29 | 32.63 | $32.50 | 1200 |
| 2021-10-28 | 32.62 | $32.50 | 400 |
| 2021-10-27 | 32.60 | $32.50 | 2500 |
| 2021-10-26 | 32.58 | $32.53 | 1417 |
| 2021-10-25 | 32.54 | $33.01 | 300 |
| 2021-10-22 | 32.34 | $33.01 | 1713 |
| 2021-10-21 | 32.09 | $32.50 | 2138 |
| 2021-10-20 | 31.95 | $31.89 | 350 |
| 2021-10-19 | 31.97 | $31.89 | 2000 |
| 2021-10-18 | 31.99 | $31.65 | 815 |
| 2021-10-15 | 32.10 | $32.13 | 2810 |
| 2021-10-14 | 32.07 | $31.77 | 1600 |
| 2021-10-13 | 32.16 | $32.15 | 1420 |
| 2021-10-12 | 32.14 | $32.25 | 375 |
| 2021-10-11 | 32.08 | $32.25 | 1000 |
| 2021-10-08 | 32.01 | $31.90 | 1600 |
| 2021-10-07 | 32.04 | $32.06 | 1539 |
| 2021-10-06 | 32.02 | $32.50 | 2104 |
| 2021-10-05 | 31.86 | $31.86 | 8514 |
| 2021-10-04 | 31.86 | $31.77 | 400 |
| 2021-10-01 | 31.89 | $31.77 | 1100 |
| 2021-09-30 | 31.94 | $31.77 | 640 |
| 2021-09-29 | 31.99 | $31.98 | 2000 |
| 2021-09-28 | 31.99 | $32.00 | 900 |
| 2021-09-27 | 31.98 | $32.00 | 4405 |
| 2021-09-24 | 31.97 | $32.20 | 1330 |
| 2021-09-23 | 31.89 | $31.64 | 3900 |
| 2021-09-22 | 31.97 | $32.00 | 1329 |
| 2021-09-21 | 31.96 | $32.22 | 1100 |
| 2021-09-20 | 31.88 | $32.27 | 3301 |
| 2021-09-17 | 31.77 | $32.31 | 7400 |
| 2021-09-16 | 31.62 | $32.13 | 4148 |
| 2021-09-15 | 31.50 | $32.15 | 2000 |
| 2021-09-14 | 31.35 | $32.00 | 1343 |
| 2021-09-13 | 31.23 | $32.05 | 7629 |
| 2021-09-10 | 31.06 | $31.15 | 2520 |
| 2021-09-09 | 31.15 | $31.21 | 1722 |
| 2021-09-08 | 31.26 | $31.21 | 1416 |
| 2021-09-07 | 31.39 | $31.56 | 1812 |
| 2021-09-03 | 31.45 | $31.25 | 6935 |
| 2021-09-02 | 31.62 | $31.90 | 2100 |
| 2021-09-01 | 31.64 | $31.86 | 3000 |
| 2021-08-31 | 31.68 | $31.71 | 3100 |
| 2021-08-30 | 31.78 | $31.88 | 4400 |
| 2021-08-27 | 31.86 | $32.30 | 3516 |
| 2021-08-26 | 31.83 | $32.20 | 6737 |
| 2021-08-25 | 31.83 | $32.15 | 11700 |
| 2021-08-24 | 31.86 | $31.74 | 523 |
| 2021-08-23 | 32.02 | $31.91 | 4700 |
| 2021-08-20 | 32.18 | $31.68 | 400 |
| 2021-08-19 | 32.45 | $31.68 | 9000 |
| 2021-08-18 | 32.78 | $32.35 | 250 |
| 2021-08-17 | 32.97 | $32.35 | 1200 |
| 2021-08-16 | 33.21 | $32.40 | 2241 |
| 2021-08-13 | 33.47 | $33.21 | 2038 |
| 2021-08-12 | 33.54 | $33.22 | 2600 |
| 2021-08-11 | 33.62 | $33.50 | 2519 |
| 2021-08-10 | 33.62 | $33.40 | 1729 |
| 2021-08-09 | 33.65 | $33.39 | 1505 |
| 2021-08-06 | 33.68 | $33.52 | 4400 |
| 2021-08-05 | 33.66 | $33.00 | 4700 |
| 2021-08-04 | 33.81 | $33.40 | 3528 |
| 2021-08-03 | 33.84 | $32.43 | 8848 |
| 2021-08-02 | 34.19 | $33.95 | 3622 |
| 2021-07-30 | 34.11 | $33.76 | 406 |
| 2021-07-29 | 34.07 | $33.53 | 5909 |
| 2021-07-28 | 34.08 | $34.04 | 4000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.39
2026-07-24
Close Price
$62.28
Vol: 46951
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.67
Average
51.95
Maximum
88.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.39 | $62.28 | 46951 |
| 2026-07-23 | 55.09 | $62.81 | 35900 |
| 2026-07-22 | 52.02 | $61.69 | 112300 |
| 2026-07-21 | 58.13 | $63.50 | 32023 |
| 2026-07-20 | 56.77 | $62.99 | 25100 |
| 2026-07-17 | 55.67 | $62.58 | 44904 |
| 2026-07-16 | 58.83 | $63.49 | 36700 |
| 2026-07-15 | 55.34 | $62.17 | 27000 |
| 2026-07-14 | 54.36 | $61.82 | 36702 |
| 2026-07-13 | 55.75 | $62.24 | 48500 |
| 2026-07-10 | 54.57 | $61.79 | 31420 |
| 2026-07-09 | 53.23 | $61.28 | 28844 |
| 2026-07-08 | 52.44 | $60.98 | 42349 |
| 2026-07-07 | 54.59 | $61.72 | 37723 |
| 2026-07-06 | 61.84 | $63.95 | 73100 |
| 2026-07-02 | 61.11 | $63.62 | 48100 |
| 2026-07-01 | 61.86 | $63.84 | 75800 |
| 2026-06-30 | 59.19 | $62.60 | 38900 |
| 2026-06-29 | 63.99 | $64.00 | 34200 |
| 2026-06-26 | 62.35 | $63.21 | 144500 |
| 2026-06-25 | 60.70 | $62.44 | 21416 |
| 2026-06-24 | 59.56 | $61.92 | 23929 |
| 2026-06-23 | 63.56 | $63.11 | 29105 |
| 2026-06-22 | 61.35 | $62.04 | 16304 |
| 2026-06-18 | 60.07 | $61.45 | 17810 |
| 2026-06-17 | 57.29 | $60.22 | 15300 |
| 2026-06-16 | 59.04 | $60.77 | 50717 |
| 2026-06-15 | 56.56 | $59.69 | 16800 |
| 2026-06-12 | 60.18 | $60.82 | 17312 |
| 2026-06-11 | 58.29 | $59.98 | 17100 |
| 2026-06-10 | 57.59 | $59.67 | 35346 |
| 2026-06-09 | 62.29 | $61.13 | 22130 |
| 2026-06-08 | 57.30 | $58.93 | 32307 |
| 2026-06-05 | 56.81 | $58.73 | 28015 |
| 2026-06-04 | 55.01 | $58.00 | 15306 |
| 2026-06-03 | 49.47 | $55.98 | 21500 |
| 2026-06-02 | 51.53 | $56.67 | 18600 |
| 2026-06-01 | 52.58 | $57.02 | 12300 |
| 2026-05-29 | 56.04 | $58.13 | 12647 |
| 2026-05-28 | 57.16 | $58.48 | 15110 |
| 2026-05-27 | 58.44 | $58.88 | 18822 |
| 2026-05-26 | 54.54 | $57.26 | 20312 |
| 2026-05-22 | 57.81 | $58.29 | 56807 |
| 2026-05-21 | 56.11 | $57.59 | 25818 |
| 2026-05-20 | 54.42 | $56.91 | 15747 |
| 2026-05-19 | 54.12 | $56.79 | 41417 |
| 2026-05-18 | 50.52 | $55.38 | 34510 |
| 2026-05-15 | 47.84 | $54.41 | 12735 |
| 2026-05-14 | 53.29 | $56.34 | 23800 |
| 2026-05-13 | 51.83 | $55.80 | 20100 |
| 2026-05-12 | 52.70 | $56.10 | 17900 |
| 2026-05-11 | 52.34 | $55.96 | 21704 |
| 2026-05-08 | 60.09 | $58.50 | 44530 |
| 2026-05-07 | 57.93 | $57.57 | 17300 |
| 2026-05-06 | 57.09 | $57.22 | 24916 |
| 2026-05-05 | 57.94 | $57.49 | 26400 |
| 2026-05-04 | 54.72 | $56.12 | 32000 |
| 2026-05-01 | 57.85 | $57.14 | 58600 |
| 2026-04-30 | 56.00 | $56.35 | 43601 |
| 2026-04-29 | 53.55 | $55.35 | 33700 |
| 2026-04-28 | 65.55 | $58.81 | 21306 |
| 2026-04-27 | 60.57 | $56.76 | 81730 |
| 2026-04-24 | 58.55 | $56.03 | 24500 |
| 2026-04-23 | 59.46 | $56.26 | 18500 |
| 2026-04-22 | 59.89 | $56.37 | 15100 |
| 2026-04-21 | 60.71 | $56.59 | 38000 |
| 2026-04-20 | 64.30 | $57.53 | 43614 |
| 2026-04-17 | 68.13 | $58.47 | 68600 |
| 2026-04-16 | 63.50 | $56.36 | 14300 |
| 2026-04-15 | 64.38 | $56.57 | 17828 |
| 2026-04-14 | 66.78 | $57.14 | 32200 |
| 2026-04-13 | 67.45 | $57.30 | 48100 |
| 2026-04-10 | 66.04 | $56.60 | 131416 |
| 2026-04-09 | 67.43 | $56.95 | 35600 |
| 2026-04-08 | 62.71 | $54.74 | 57800 |
| 2026-04-07 | 61.18 | $54.11 | 28100 |
| 2026-04-06 | 58.44 | $53.04 | 56900 |
| 2026-04-02 | 54.53 | $51.67 | 26001 |
| 2026-04-01 | 50.39 | $50.39 | 30120 |
| 2026-03-31 | 52.85 | $51.08 | 86647 |
| 2026-03-30 | 54.65 | $51.57 | 37500 |
| 2026-03-27 | 50.39 | $50.27 | 8400 |
| 2026-03-26 | 51.41 | $50.56 | 13400 |
| 2026-03-25 | 50.01 | $50.14 | 10502 |
| 2026-03-24 | 49.91 | $50.11 | 9901 |
| 2026-03-23 | 50.04 | $50.15 | 18100 |
| 2026-03-20 | 44.53 | $48.47 | 30412 |
| 2026-03-19 | 46.29 | $49.08 | 19728 |
| 2026-03-18 | 42.16 | $47.92 | 20800 |
| 2026-03-17 | 44.91 | $48.89 | 17634 |
| 2026-03-16 | 47.64 | $49.79 | 17216 |
| 2026-03-13 | 45.10 | $49.07 | 13000 |
| 2026-03-12 | 46.01 | $49.38 | 12500 |
| 2026-03-11 | 46.07 | $49.40 | 12734 |
| 2026-03-10 | 47.38 | $49.87 | 20700 |
| 2026-03-09 | 44.13 | $48.86 | 33607 |
| 2026-03-06 | 47.47 | $50.07 | 35944 |
| 2026-03-05 | 50.59 | $51.11 | 46900 |
| 2026-03-04 | 54.88 | $52.41 | 15837 |
| 2026-03-03 | 55.56 | $52.61 | 21908 |
| 2026-03-02 | 56.75 | $52.96 | 24715 |
| 2026-02-27 | 52.70 | $51.48 | 30300 |
| 2026-02-26 | 53.70 | $51.79 | 15600 |
| 2026-02-25 | 55.44 | $52.33 | 18000 |
| 2026-02-24 | 54.03 | $51.79 | 30524 |
| 2026-02-23 | 52.60 | $51.25 | 39111 |
| 2026-02-20 | 53.56 | $51.58 | 12300 |
| 2026-02-19 | 52.25 | $51.06 | 14233 |
| 2026-02-18 | 51.24 | $50.66 | 36100 |
| 2026-02-17 | 49.47 | $49.96 | 17240 |
| 2026-02-13 | 47.28 | $49.12 | 22936 |
| 2026-02-12 | 48.44 | $49.61 | 35300 |
| 2026-02-11 | 45.67 | $48.54 | 14700 |
| 2026-02-10 | 48.15 | $49.62 | 31500 |
| 2026-02-09 | 44.83 | $48.36 | 34320 |
| 2026-02-06 | 44.02 | $48.06 | 29043 |
| 2026-02-05 | 42.02 | $47.32 | 44921 |
| 2026-02-04 | 43.93 | $48.27 | 57747 |
| 2026-02-03 | 48.21 | $50.22 | 23700 |
| 2026-02-02 | 51.56 | $51.59 | 79500 |
| 2026-01-30 | 50.17 | $51.01 | 87346 |
| 2026-01-29 | 49.40 | $50.69 | 45746 |
| 2026-01-28 | 46.15 | $49.36 | 63125 |
| 2026-01-27 | 43.56 | $48.36 | 78908 |
| 2026-01-26 | 43.66 | $48.41 | 79547 |
| 2026-01-23 | 42.15 | $47.81 | 62900 |
| 2026-01-22 | 52.38 | $52.41 | 69949 |
| 2026-01-21 | 52.02 | $52.26 | 119916 |
| 2026-01-20 | 48.22 | $50.73 | 35200 |
| 2026-01-16 | 54.74 | $53.15 | 67635 |
| 2026-01-15 | 57.20 | $53.96 | 118900 |
| 2026-01-14 | 50.55 | $51.41 | 95000 |
| 2026-01-13 | 49.83 | $51.16 | 59400 |
| 2026-01-12 | 47.58 | $50.39 | 39300 |
| 2026-01-09 | 50.78 | $51.53 | 86900 |
| 2026-01-08 | 56.42 | $53.31 | 222314 |
| 2026-01-07 | 45.95 | $50.04 | 93227 |
| 2026-01-06 | 42.75 | $49.24 | 52800 |
| 2026-01-05 | 45.64 | $50.14 | 183200 |
| 2026-01-02 | 40.51 | $48.93 | 36800 |
| 2025-12-31 | 44.71 | $50.20 | 19400 |
| 2025-12-30 | 45.78 | $50.50 | 30910 |
| 2025-12-29 | 44.52 | $50.20 | 23945 |
| 2025-12-26 | 47.41 | $51.03 | 31103 |
| 2025-12-24 | 49.66 | $51.64 | 31500 |
| 2025-12-23 | 52.21 | $52.30 | 55147 |
| 2025-12-22 | 57.89 | $53.63 | 63400 |
| 2025-12-19 | 64.84 | $55.01 | 115048 |
| 2025-12-18 | 74.10 | $56.52 | 153313 |
| 2025-12-17 | 73.14 | $56.12 | 107700 |
| 2025-12-16 | 72.77 | $55.97 | 54100 |
| 2025-12-15 | 74.62 | $56.26 | 76810 |
| 2025-12-12 | 72.47 | $55.32 | 84100 |
| 2025-12-11 | 69.41 | $54.15 | 44700 |
| 2025-12-10 | 69.24 | $54.09 | 113500 |
| 2025-12-09 | 65.63 | $52.87 | 25800 |
| 2025-12-08 | 68.64 | $53.35 | 18941 |
| 2025-12-05 | 70.50 | $53.64 | 17103 |
| 2025-12-04 | 72.70 | $53.98 | 32200 |
| 2025-12-03 | 72.43 | $53.87 | 47700 |
| 2025-12-02 | 68.67 | $52.43 | 35800 |
| 2025-12-01 | 70.97 | $52.79 | 25600 |
| 2025-11-28 | 75.79 | $53.51 | 32500 |
| 2025-11-26 | 78.61 | $53.91 | 92707 |
| 2025-11-25 | 76.86 | $53.05 | 35109 |
| 2025-11-24 | 75.50 | $52.44 | 76447 |
| 2025-11-21 | 71.82 | $51.01 | 65835 |
| 2025-11-20 | 64.65 | $48.98 | 44031 |
| 2025-11-19 | 62.89 | $48.58 | 38100 |
| 2025-11-18 | 60.09 | $47.99 | 20927 |
| 2025-11-17 | 60.04 | $47.98 | 17700 |
| 2025-11-14 | 66.31 | $48.80 | 30400 |
| 2025-11-13 | 66.39 | $48.81 | 17413 |
| 2025-11-12 | 66.39 | $48.81 | 29000 |
| 2025-11-11 | 65.83 | $48.66 | 29500 |
| 2025-11-10 | 59.35 | $47.15 | 49316 |
| 2025-11-07 | 53.28 | $46.06 | 11700 |
| 2025-11-06 | 54.56 | $46.24 | 28000 |
| 2025-11-05 | 54.63 | $46.25 | 27200 |
| 2025-11-04 | 50.77 | $45.60 | 20200 |
| 2025-11-03 | 49.58 | $45.41 | 12038 |
| 2025-10-31 | 48.90 | $45.30 | 12100 |
| 2025-10-30 | 49.36 | $45.38 | 20900 |
| 2025-10-29 | 51.37 | $45.73 | 51200 |
| 2025-10-28 | 56.48 | $46.55 | 16500 |
| 2025-10-27 | 56.28 | $46.51 | 16300 |
| 2025-10-24 | 55.79 | $46.41 | 18719 |
| 2025-10-23 | 52.47 | $45.75 | 24800 |
| 2025-10-22 | 52.82 | $45.81 | 54700 |
| 2025-10-21 | 45.77 | $44.55 | 11400 |
| 2025-10-20 | 44.52 | $44.35 | 20807 |
| 2025-10-17 | 40.89 | $43.79 | 13139 |
| 2025-10-16 | 40.43 | $43.72 | 15412 |
| 2025-10-15 | 51.95 | $45.81 | 15800 |
| 2025-10-14 | 50.61 | $45.60 | 35600 |
| 2025-10-13 | 44.81 | $44.77 | 21014 |
| 2025-10-10 | 43.60 | $44.61 | 11800 |
| 2025-10-09 | 49.32 | $45.50 | 17046 |
| 2025-10-08 | 49.88 | $45.58 | 13016 |
| 2025-10-07 | 50.22 | $45.63 | 10717 |
| 2025-10-06 | 48.90 | $45.43 | 20943 |
| 2025-10-03 | 48.90 | $45.43 | 14300 |
| 2025-10-02 | 46.35 | $45.03 | 12915 |
| 2025-10-01 | 49.53 | $45.57 | 19301 |
| 2025-09-30 | 52.24 | $46.00 | 16900 |
| 2025-09-29 | 54.41 | $46.33 | 15539 |
| 2025-09-26 | 66.71 | $47.87 | 15020 |
| 2025-09-25 | 70.65 | $48.27 | 9400 |
| 2025-09-24 | 72.06 | $48.41 | 14012 |
| 2025-09-23 | 75.88 | $48.78 | 21042 |
| 2025-09-22 | 76.40 | $48.83 | 26546 |
| 2025-09-19 | 77.30 | $48.92 | 70200 |
| 2025-09-18 | 76.87 | $48.77 | 21100 |
| 2025-09-17 | 73.79 | $47.80 | 23720 |
| 2025-09-16 | 72.50 | $47.44 | 7801 |
| 2025-09-15 | 72.69 | $47.46 | 7001 |
| 2025-09-12 | 72.42 | $47.38 | 6238 |
| 2025-09-11 | 74.45 | $47.61 | 9500 |
| 2025-09-10 | 73.90 | $47.43 | 9911 |
| 2025-09-09 | 74.49 | $47.50 | 10934 |
| 2025-09-08 | 75.71 | $47.65 | 10000 |
| 2025-09-05 | 74.66 | $47.25 | 10921 |
| 2025-09-04 | 74.04 | $47.02 | 20000 |
| 2025-09-03 | 72.47 | $46.45 | 16400 |
| 2025-09-02 | 73.28 | $46.56 | 16807 |
| 2025-08-29 | 74.29 | $46.70 | 17708 |
| 2025-08-28 | 74.20 | $46.66 | 23000 |
| 2025-08-27 | 73.94 | $46.55 | 27706 |
| 2025-08-26 | 73.94 | $46.55 | 34600 |
| 2025-08-25 | 70.52 | $45.12 | 33900 |
| 2025-08-22 | 68.36 | $44.34 | 36800 |
| 2025-08-21 | 62.20 | $42.51 | 6600 |
| 2025-08-20 | 63.62 | $42.73 | 9200 |
| 2025-08-19 | 63.15 | $42.60 | 15044 |
| 2025-08-18 | 61.51 | $42.15 | 9649 |
| 2025-08-15 | 62.99 | $42.40 | 32203 |
| 2025-08-14 | 65.06 | $42.75 | 12500 |
| 2025-08-13 | 66.86 | $43.05 | 12200 |
| 2025-08-12 | 66.18 | $42.82 | 21500 |
| 2025-08-11 | 55.77 | $40.04 | 16500 |
| 2025-08-08 | 57.27 | $40.29 | 17441 |
| 2025-08-07 | 50.63 | $38.98 | 12000 |
| 2025-08-06 | 50.30 | $38.92 | 8944 |
| 2025-08-05 | 51.69 | $39.17 | 15110 |
| 2025-08-04 | 50.81 | $39.00 | 14405 |
| 2025-08-01 | 50.86 | $39.01 | 35608 |
| 2025-07-31 | 57.48 | $40.20 | 23600 |
| 2025-07-30 | 59.21 | $40.48 | 32419 |
| 2025-07-29 | 64.31 | $41.26 | 15222 |
| 2025-07-28 | 70.04 | $42.04 | 34200 |
| 2025-07-25 | 74.40 | $42.58 | 23023 |
| 2025-07-24 | 76.49 | $42.83 | 37400 |
| 2025-07-23 | 77.32 | $42.93 | 66538 |
| 2025-07-22 | 74.31 | $41.79 | 60015 |
| 2025-07-21 | 69.41 | $40.34 | 32700 |
| 2025-07-18 | 69.02 | $40.24 | 59346 |
| 2025-07-17 | 64.19 | $39.12 | 34416 |
| 2025-07-16 | 61.00 | $38.50 | 27400 |
| 2025-07-15 | 60.40 | $38.39 | 44400 |
| 2025-07-14 | 65.69 | $39.00 | 27316 |
| 2025-07-11 | 63.81 | $38.62 | 20000 |
| 2025-07-10 | 66.44 | $38.91 | 55413 |
| 2025-07-09 | 61.02 | $37.88 | 31100 |
| 2025-07-08 | 58.75 | $37.51 | 27900 |
| 2025-07-07 | 54.75 | $36.92 | 26900 |
| 2025-07-03 | 55.97 | $37.06 | 16200 |
| 2025-07-02 | 53.88 | $36.76 | 20900 |
| 2025-07-01 | 52.95 | $36.63 | 55147 |
| 2025-06-30 | 33.52 | $34.63 | 42924 |
| 2025-06-27 | 31.50 | $34.48 | 552511 |
| 2025-06-26 | 32.37 | $34.62 | 46315 |
| 2025-06-25 | 28.49 | $34.33 | 16641 |
| 2025-06-24 | 29.89 | $34.58 | 18431 |
| 2025-06-23 | 28.96 | $34.51 | 34325 |
| 2025-06-20 | 29.44 | $34.60 | 20700 |
| 2025-06-18 | 23.42 | $34.15 | 14100 |
| 2025-06-17 | 24.07 | $34.30 | 16800 |
| 2025-06-16 | 26.09 | $34.74 | 19900 |
| 2025-06-13 | 29.63 | $35.40 | 12910 |
| 2025-06-12 | 33.48 | $35.99 | 18102 |
| 2025-06-11 | 34.28 | $36.10 | 17909 |
| 2025-06-10 | 35.21 | $36.23 | 17500 |
| 2025-06-09 | 35.63 | $36.29 | 14147 |
| 2025-06-06 | 35.77 | $36.31 | 17133 |
| 2025-06-05 | 36.71 | $36.45 | 15000 |
| 2025-06-04 | 40.29 | $36.95 | 15300 |
| 2025-06-03 | 47.72 | $37.79 | 13342 |
| 2025-06-02 | 49.91 | $38.00 | 20830 |
| 2025-05-30 | 54.42 | $38.40 | 9707 |
| 2025-05-29 | 56.99 | $38.61 | 8400 |
| 2025-05-28 | 56.89 | $38.60 | 19728 |
| 2025-05-27 | 57.60 | $38.66 | 13100 |
| 2025-05-23 | 56.66 | $38.55 | 9200 |
| 2025-05-22 | 58.21 | $38.69 | 16307 |
| 2025-05-21 | 60.92 | $38.93 | 14237 |
| 2025-05-20 | 61.15 | $38.95 | 12211 |
| 2025-05-19 | 61.69 | $39.00 | 10400 |
| 2025-05-16 | 61.79 | $39.01 | 13000 |
| 2025-05-15 | 63.11 | $39.14 | 18700 |
| 2025-05-14 | 60.40 | $38.70 | 13343 |
| 2025-05-13 | 60.59 | $38.72 | 22000 |
| 2025-05-12 | 61.33 | $38.80 | 13500 |
| 2025-05-09 | 61.42 | $38.81 | 13200 |
| 2025-05-08 | 61.42 | $38.81 | 20618 |
| 2025-05-07 | 60.00 | $38.54 | 13800 |
| 2025-05-06 | 59.90 | $38.52 | 8819 |
| 2025-05-05 | 60.19 | $38.56 | 8900 |
| 2025-05-02 | 59.67 | $38.45 | 27505 |
| 2025-05-01 | 60.91 | $38.63 | 14524 |
| 2025-04-30 | 60.79 | $38.60 | 16638 |
| 2025-04-29 | 62.82 | $38.91 | 16600 |
| 2025-04-28 | 64.75 | $39.20 | 13722 |
| 2025-04-25 | 65.67 | $39.34 | 11200 |
| 2025-04-24 | 68.19 | $39.72 | 27814 |
| 2025-04-23 | 68.91 | $39.83 | 26300 |
| 2025-04-22 | 68.62 | $39.73 | 23475 |
| 2025-04-21 | 65.16 | $38.60 | 28500 |
| 2025-04-17 | 60.38 | $37.30 | 25700 |
| 2025-04-16 | 51.48 | $35.47 | 24117 |
| 2025-04-15 | 47.69 | $34.85 | 15282 |
| 2025-04-14 | 45.82 | $34.56 | 11024 |
| 2025-04-11 | 42.00 | $34.00 | 19236 |
| 2025-04-10 | 44.05 | $34.39 | 16200 |
| 2025-04-09 | 49.15 | $35.26 | 49900 |
| 2025-04-08 | 32.99 | $33.35 | 13200 |
| 2025-04-07 | 34.63 | $33.65 | 22811 |
| 2025-04-04 | 35.82 | $33.86 | 37233 |
| 2025-04-03 | 42.54 | $34.88 | 10900 |
| 2025-04-02 | 47.98 | $35.53 | 20506 |
| 2025-04-01 | 44.56 | $35.20 | 22200 |
| 2025-03-31 | 46.78 | $35.45 | 11101 |
| 2025-03-28 | 46.27 | $35.40 | 17600 |
| 2025-03-27 | 46.86 | $35.47 | 14707 |
| 2025-03-26 | 46.39 | $35.42 | 20336 |
| 2025-03-25 | 47.18 | $35.52 | 11500 |
| 2025-03-24 | 51.24 | $36.01 | 8648 |
| 2025-03-21 | 48.85 | $35.73 | 56323 |
| 2025-03-20 | 56.12 | $36.51 | 11331 |
| 2025-03-19 | 53.51 | $36.20 | 10000 |
| 2025-03-18 | 50.82 | $35.90 | 13200 |
| 2025-03-17 | 50.82 | $35.90 | 10900 |
| 2025-03-14 | 48.30 | $35.62 | 25000 |
| 2025-03-13 | 47.10 | $35.49 | 20939 |
| 2025-03-12 | 49.27 | $35.75 | 12700 |
| 2025-03-11 | 53.49 | $36.22 | 23800 |
| 2025-03-10 | 59.23 | $36.78 | 14025 |
| 2025-03-07 | 62.06 | $37.03 | 28500 |
| 2025-03-06 | 65.88 | $37.35 | 13000 |
| 2025-03-05 | 67.11 | $37.45 | 10910 |
| 2025-03-04 | 67.95 | $37.52 | 13737 |
| 2025-03-03 | 71.35 | $37.80 | 10800 |
| 2025-02-28 | 70.81 | $37.69 | 13500 |
| 2025-02-27 | 70.66 | $37.66 | 24000 |
| 2025-02-26 | 68.70 | $37.26 | 16400 |
| 2025-02-25 | 68.55 | $37.23 | 12102 |
| 2025-02-24 | 68.76 | $37.25 | 11000 |
| 2025-02-21 | 69.46 | $37.32 | 16700 |
| 2025-02-20 | 70.84 | $37.46 | 23400 |
| 2025-02-19 | 76.06 | $37.97 | 18200 |
| 2025-02-18 | 75.99 | $37.95 | 15338 |
| 2025-02-14 | 75.45 | $37.78 | 26200 |
| 2025-02-13 | 74.27 | $37.42 | 21607 |
| 2025-02-12 | 74.04 | $37.35 | 13400 |
| 2025-02-11 | 74.22 | $37.37 | 12935 |
| 2025-02-10 | 74.91 | $37.45 | 11270 |
| 2025-02-07 | 72.10 | $36.54 | 14700 |
| 2025-02-06 | 74.36 | $36.80 | 14600 |
| 2025-02-05 | 72.67 | $36.26 | 19100 |
| 2025-02-04 | 67.05 | $34.79 | 15334 |
| 2025-02-03 | 65.73 | $34.50 | 5511 |
| 2025-01-31 | 66.52 | $34.59 | 18239 |
| 2025-01-30 | 63.42 | $33.92 | 4745 |
| 2025-01-29 | 63.33 | $33.90 | 16000 |
| 2025-01-28 | 59.82 | $33.20 | 8633 |
| 2025-01-27 | 60.84 | $33.33 | 5944 |
| 2025-01-24 | 60.92 | $33.34 | 6200 |
| 2025-01-23 | 60.73 | $33.30 | 9300 |
| 2025-01-22 | 59.82 | $33.10 | 6832 |
| 2025-01-21 | 59.82 | $33.10 | 14723 |
| 2025-01-17 | 61.77 | $33.40 | 14200 |
| 2025-01-16 | 61.00 | $33.21 | 16112 |
| 2025-01-15 | 54.33 | $31.75 | 9500 |
| 2025-01-14 | 41.16 | $29.74 | 14335 |
| 2025-01-13 | 25.41 | $28.19 | 21419 |
| 2025-01-10 | 24.04 | $28.08 | 11909 |
| 2025-01-08 | 25.76 | $28.50 | 3604 |
| 2025-01-07 | 27.87 | $28.97 | 7048 |
| 2025-01-06 | 19.59 | $28.35 | 11100 |
| 2025-01-03 | 22.43 | $29.07 | 4418 |
| 2025-01-02 | 23.23 | $29.25 | 2740 |
| 2024-12-31 | 26.47 | $29.90 | 1333 |
| 2024-12-30 | 27.02 | $30.00 | 1700 |
| 2024-12-27 | 28.19 | $30.21 | 427 |
| 2024-12-26 | 29.65 | $30.46 | 10616 |
| 2024-12-24 | 31.43 | $30.75 | 2900 |
| 2024-12-23 | 34.49 | $31.20 | 1100 |
| 2024-12-20 | 38.62 | $31.72 | 5138 |
| 2024-12-19 | 40.66 | $31.95 | 1200 |
| 2024-12-18 | 40.14 | $31.91 | 5313 |
| 2024-12-17 | 51.74 | $32.98 | 9904 |
| 2024-12-16 | 53.11 | $33.08 | 12000 |
| 2024-12-13 | 56.35 | $33.31 | 5200 |
| 2024-12-12 | 55.10 | $33.20 | 5734 |
| 2024-12-11 | 52.78 | $33.00 | 20000 |
| 2024-12-10 | 67.81 | $33.90 | 3100 |
| 2024-12-09 | 66.81 | $33.80 | 5900 |
| 2024-12-06 | 66.01 | $33.72 | 3300 |
| 2024-12-05 | 64.70 | $33.59 | 3116 |
| 2024-12-04 | 64.70 | $33.59 | 2925 |
| 2024-12-03 | 64.12 | $33.53 | 6300 |
| 2024-12-02 | 65.65 | $33.62 | 9300 |
| 2024-11-29 | 67.35 | $33.72 | 1040 |
| 2024-11-27 | 65.92 | $33.55 | 2700 |
| 2024-11-26 | 65.92 | $33.55 | 4944 |
| 2024-11-25 | 65.28 | $33.47 | 1924 |
| 2024-11-22 | 67.08 | $33.59 | 2000 |
| 2024-11-21 | 66.35 | $33.49 | 4600 |
| 2024-11-20 | 67.94 | $33.60 | 1735 |
| 2024-11-19 | 67.80 | $33.58 | 3200 |
| 2024-11-18 | 65.99 | $33.31 | 19100 |
| 2024-11-15 | 65.93 | $33.30 | 2400 |
| 2024-11-14 | 63.07 | $32.89 | 1449 |
| 2024-11-13 | 63.20 | $32.90 | 2000 |
| 2024-11-12 | 60.89 | $32.58 | 1000 |
| 2024-11-11 | 62.28 | $32.70 | 6900 |
| 2024-11-08 | 62.85 | $32.75 | 1900 |
| 2024-11-07 | 63.51 | $32.81 | 4100 |
| 2024-11-06 | 69.54 | $33.33 | 2509 |
| 2024-11-05 | 68.67 | $33.17 | 3400 |
| 2024-11-04 | 65.96 | $32.70 | 2600 |
| 2024-11-01 | 66.77 | $32.77 | 706 |
| 2024-10-31 | 66.26 | $32.68 | 4921 |
| 2024-10-30 | 65.88 | $32.61 | 2441 |
| 2024-10-29 | 67.56 | $32.77 | 6100 |
| 2024-10-28 | 49.09 | $30.38 | 6600 |
| 2024-10-25 | 49.09 | $30.38 | 15032 |
| 2024-10-24 | 43.90 | $29.95 | 9800 |
| 2024-10-23 | 43.26 | $29.90 | 800 |
| 2024-10-22 | 39.18 | $29.59 | 600 |
| 2024-10-21 | 41.08 | $29.80 | 10200 |
| 2024-10-18 | 46.14 | $30.30 | 835 |
| 2024-10-17 | 45.51 | $30.25 | 500 |
| 2024-10-16 | 46.02 | $30.30 | 4800 |
| 2024-10-15 | 49.22 | $30.60 | 600 |
| 2024-10-14 | 47.49 | $30.45 | 4300 |
| 2024-10-11 | 49.52 | $30.64 | 4800 |
| 2024-10-10 | 47.96 | $30.50 | 718 |
| 2024-10-09 | 44.47 | $30.20 | 2431 |
| 2024-10-08 | 44.47 | $30.20 | 11625 |
| 2024-10-07 | 47.85 | $30.55 | 1300 |
| 2024-10-04 | 45.49 | $30.34 | 4137 |
| 2024-10-03 | 45.15 | $30.31 | 4800 |
| 2024-10-02 | 45.24 | $30.32 | 2882 |
| 2024-10-01 | 43.01 | $30.11 | 3300 |
| 2024-09-30 | 43.17 | $30.13 | 5600 |
| 2024-09-27 | 45.32 | $30.40 | 838 |
| 2024-09-26 | 45.96 | $30.48 | 1000 |
| 2024-09-25 | 46.91 | $30.60 | 2521 |
| 2024-09-24 | 48.09 | $30.75 | 7500 |
| 2024-09-23 | 49.03 | $30.87 | 10621 |
| 2024-09-20 | 43.16 | $30.20 | 15700 |
| 2024-09-19 | 64.40 | $32.22 | 1100 |
| 2024-09-18 | 62.49 | $32.00 | 4300 |
| 2024-09-17 | 60.67 | $31.80 | 5400 |
| 2024-09-16 | 63.61 | $32.00 | 1300 |
| 2024-09-13 | 63.75 | $32.01 | 1400 |
| 2024-09-12 | 63.67 | $32.00 | 400 |
| 2024-09-11 | 67.32 | $32.26 | 531 |
| 2024-09-10 | 66.48 | $32.14 | 1206 |
| 2024-09-09 | 66.48 | $32.14 | 2409 |
| 2024-09-06 | 67.26 | $32.20 | 2200 |
| 2024-09-05 | 68.80 | $32.32 | 6543 |
| 2024-09-04 | 68.69 | $32.30 | 8300 |
| 2024-09-03 | 68.02 | $32.18 | 3400 |
| 2024-08-30 | 65.54 | $31.75 | 1800 |
| 2024-08-29 | 60.22 | $30.97 | 1620 |
| 2024-08-28 | 56.46 | $30.51 | 2300 |
| 2024-08-27 | 53.26 | $30.16 | 3400 |
| 2024-08-26 | 52.98 | $30.13 | 3615 |
| 2024-08-23 | 53.18 | $30.15 | 1517 |
| 2024-08-22 | 50.76 | $29.88 | 600 |
| 2024-08-21 | 50.95 | $29.90 | 1000 |
| 2024-08-20 | 50.95 | $29.90 | 3900 |
| 2024-08-19 | 51.63 | $29.98 | 3200 |
| 2024-08-16 | 51.48 | $29.96 | 2300 |
| 2024-08-15 | 51.40 | $29.95 | 8423 |
| 2024-08-14 | 51.40 | $29.95 | 1833 |
| 2024-08-13 | 51.76 | $30.00 | 600 |
| 2024-08-12 | 53.00 | $30.18 | 1900 |
| 2024-08-09 | 57.92 | $30.85 | 3600 |
| 2024-08-08 | 59.01 | $30.99 | 3800 |
| 2024-08-07 | 58.59 | $30.91 | 14400 |
| 2024-08-06 | 58.54 | $30.90 | 14100 |
| 2024-08-05 | 59.23 | $31.00 | 8843 |
| 2024-08-02 | 69.86 | $32.36 | 16000 |
| 2024-08-01 | 81.99 | $33.54 | 3249 |
| 2024-07-31 | 81.86 | $33.49 | 6849 |
| 2024-07-30 | 75.94 | $31.65 | 3802 |
| 2024-07-29 | 74.25 | $31.26 | 3913 |
| 2024-07-26 | 72.81 | $30.95 | 4000 |
| 2024-07-25 | 71.79 | $30.74 | 9300 |
| 2024-07-24 | 71.60 | $30.70 | 3522 |
| 2024-07-23 | 70.59 | $30.49 | 22900 |
| 2024-07-22 | 61.44 | $29.00 | 17700 |
| 2024-07-19 | 61.36 | $28.99 | 5800 |
| 2024-07-18 | 61.07 | $28.95 | 8000 |
| 2024-07-17 | 61.62 | $29.00 | 7000 |
| 2024-07-16 | 60.39 | $28.82 | 22200 |
| 2024-07-15 | 50.86 | $27.68 | 12600 |
| 2024-07-12 | 48.91 | $27.49 | 8300 |
| 2024-07-11 | 49.70 | $27.57 | 9600 |
| 2024-07-10 | 46.20 | $27.23 | 1000 |
| 2024-07-09 | 44.81 | $27.10 | 1500 |
| 2024-07-08 | 46.66 | $27.31 | 1349 |
| 2024-07-05 | 49.34 | $27.60 | 3600 |
| 2024-07-03 | 52.08 | $27.88 | 336 |
| 2024-07-02 | 52.08 | $27.88 | 5310 |
| 2024-07-01 | 56.11 | $28.28 | 3700 |
| 2024-06-28 | 56.11 | $28.28 | 11115 |
| 2024-06-27 | 55.88 | $28.25 | 20739 |
| 2024-06-26 | 53.23 | $27.91 | 11947 |
| 2024-06-25 | 62.31 | $28.78 | 5400 |
| 2024-06-24 | 60.16 | $28.49 | 4100 |
| 2024-06-21 | 60.16 | $28.49 | 9105 |
| 2024-06-20 | 60.27 | $28.50 | 8903 |
| 2024-06-18 | 60.27 | $28.50 | 4131 |
| 2024-06-17 | 61.96 | $28.67 | 1000 |
| 2024-06-14 | 62.35 | $28.71 | 6029 |
| 2024-06-13 | 64.48 | $28.93 | 1904 |
| 2024-06-12 | 60.84 | $28.30 | 14700 |
| 2024-06-11 | 48.42 | $26.74 | 10922 |
| 2024-06-10 | 41.54 | $26.13 | 3300 |
| 2024-06-07 | 43.53 | $26.35 | 9900 |
| 2024-06-06 | 43.17 | $26.32 | 7400 |
| 2024-06-05 | 41.43 | $26.17 | 4434 |
| 2024-06-04 | 42.42 | $26.29 | 4700 |
| 2024-06-03 | 44.00 | $26.48 | 5900 |
| 2024-05-31 | 42.06 | $26.30 | 4700 |
| 2024-05-30 | 39.17 | $26.04 | 2600 |
| 2024-05-29 | 37.58 | $25.90 | 10400 |
| 2024-05-28 | 39.04 | $26.11 | 12900 |
| 2024-05-24 | 41.59 | $26.46 | 9300 |
| 2024-05-23 | 41.17 | $26.42 | 5100 |
| 2024-05-22 | 41.66 | $26.49 | 15642 |
| 2024-05-21 | 40.89 | $26.41 | 4600 |
| 2024-05-20 | 41.95 | $26.57 | 11017 |
| 2024-05-17 | 41.95 | $26.57 | 700 |
| 2024-05-16 | 41.78 | $26.55 | 4000 |
| 2024-05-15 | 38.18 | $26.13 | 6400 |
| 2024-05-14 | 37.04 | $26.00 | 16200 |
| 2024-05-13 | 41.72 | $26.83 | 26100 |
| 2024-05-10 | 44.97 | $27.33 | 13630 |
| 2024-05-09 | 43.80 | $27.19 | 8600 |
| 2024-05-08 | 45.84 | $27.50 | 3500 |
| 2024-05-07 | 50.29 | $28.12 | 4200 |
| 2024-05-06 | 54.86 | $28.68 | 2400 |
| 2024-05-03 | 56.07 | $28.82 | 3649 |
| 2024-05-02 | 58.34 | $29.08 | 3200 |
| 2024-05-01 | 62.21 | $29.50 | 4200 |
| 2024-04-30 | 70.32 | $30.27 | 8100 |
| 2024-04-29 | 71.24 | $30.35 | 1935 |
| 2024-04-26 | 71.79 | $30.40 | 1300 |
| 2024-04-25 | 71.58 | $30.35 | 5813 |
| 2024-04-24 | 70.71 | $30.14 | 4700 |
| 2024-04-23 | 69.48 | $29.85 | 5900 |
| 2024-04-22 | 76.30 | $30.50 | 4500 |
| 2024-04-19 | 73.49 | $29.76 | 7345 |
| 2024-04-18 | 63.98 | $28.03 | 4200 |
| 2024-04-17 | 48.46 | $26.50 | 3400 |
| 2024-04-16 | 48.04 | $26.47 | 1907 |
| 2024-04-15 | 40.41 | $25.97 | 8824 |
| 2024-04-12 | 39.74 | $25.93 | 6342 |
| 2024-04-11 | 40.61 | $26.01 | 300 |
| 2024-04-10 | 40.61 | $26.01 | 1100 |
| 2024-04-09 | 40.91 | $26.04 | 2221 |
| 2024-04-08 | 38.74 | $25.89 | 3610 |
| 2024-04-05 | 36.67 | $25.75 | 726 |
| 2024-04-04 | 36.08 | $25.71 | 5500 |
| 2024-04-03 | 35.94 | $25.70 | 11831 |
| 2024-04-02 | 38.18 | $25.98 | 9800 |
| 2024-04-01 | 36.16 | $25.83 | 2200 |
| 2024-03-28 | 39.15 | $26.20 | 2300 |
| 2024-03-27 | 36.45 | $26.00 | 1443 |
| 2024-03-26 | 36.04 | $25.97 | 5100 |
| 2024-03-25 | 36.26 | $26.00 | 1202 |
| 2024-03-22 | 37.72 | $26.20 | 900 |
| 2024-03-21 | 36.51 | $26.10 | 1838 |
| 2024-03-20 | 37.62 | $26.26 | 1906 |
| 2024-03-19 | 37.62 | $26.26 | 1800 |
| 2024-03-18 | 39.24 | $26.50 | 1911 |
| 2024-03-15 | 39.24 | $26.50 | 7126 |
| 2024-03-14 | 36.25 | $26.21 | 7100 |
| 2024-03-13 | 34.01 | $26.00 | 600 |
| 2024-03-12 | 35.95 | $26.34 | 5800 |
| 2024-03-11 | 36.71 | $26.47 | 1700 |
| 2024-03-08 | 36.82 | $26.49 | 900 |
| 2024-03-07 | 35.98 | $26.40 | 4524 |
| 2024-03-06 | 36.18 | $26.44 | 600 |
| 2024-03-05 | 36.98 | $26.60 | 900 |
| 2024-03-04 | 32.74 | $26.12 | 1800 |
| 2024-03-01 | 32.74 | $26.12 | 1500 |
| 2024-02-29 | 33.54 | $26.31 | 4600 |
| 2024-02-28 | 33.79 | $26.37 | 10923 |
| 2024-02-27 | 34.74 | $26.60 | 5416 |
| 2024-02-26 | 34.05 | $26.51 | 1900 |
| 2024-02-23 | 34.40 | $26.60 | 2932 |
| 2024-02-22 | 33.69 | $26.50 | 7509 |
| 2024-02-21 | 31.60 | $26.20 | 14500 |
| 2024-02-20 | 31.92 | $26.30 | 1414 |
| 2024-02-16 | 31.59 | $26.25 | 2300 |
| 2024-02-15 | 31.59 | $26.25 | 12533 |
| 2024-02-14 | 28.29 | $25.72 | 7845 |
| 2024-02-13 | 27.22 | $25.55 | 6000 |
| 2024-02-12 | 36.15 | $28.51 | 2016 |
| 2024-02-09 | 37.61 | $28.88 | 300 |
| 2024-02-08 | 35.18 | $28.52 | 6000 |
| 2024-02-07 | 37.45 | $29.11 | 14606 |
| 2024-02-06 | 48.21 | $31.26 | 4100 |
| 2024-02-05 | 50.65 | $31.64 | 2500 |
| 2024-02-02 | 55.20 | $32.29 | 1600 |
| 2024-02-01 | 51.51 | $31.71 | 6500 |
| 2024-01-31 | 56.13 | $32.32 | 2602 |
| 2024-01-30 | 64.00 | $33.20 | 7017 |
| 2024-01-29 | 64.98 | $33.30 | 6300 |
| 2024-01-26 | 68.58 | $33.66 | 2811 |
| 2024-01-25 | 68.68 | $33.67 | 7212 |
| 2024-01-24 | 67.92 | $33.50 | 10200 |
| 2024-01-23 | 61.82 | $32.32 | 7241 |
| 2024-01-22 | 58.52 | $31.80 | 7649 |
| 2024-01-19 | 52.94 | $31.05 | 3900 |
| 2024-01-18 | 41.10 | $29.87 | 2542 |
| 2024-01-17 | 31.86 | $29.20 | 3700 |
| 2024-01-16 | 28.68 | $29.00 | 4441 |
| 2024-01-12 | 28.53 | $28.99 | 21300 |
| 2024-01-11 | 23.87 | $28.70 | 5811 |
| 2024-01-10 | 23.55 | $28.68 | 4747 |
| 2024-01-09 | 22.28 | $28.60 | 7900 |
| 2024-01-08 | 21.67 | $28.56 | 4909 |
| 2024-01-05 | 21.67 | $28.56 | 6200 |
| 2024-01-04 | 21.39 | $28.54 | 5541 |
| 2024-01-03 | 30.85 | $30.34 | 4200 |
| 2024-01-02 | 37.71 | $31.12 | 5300 |
| 2023-12-29 | 42.69 | $31.55 | 2247 |
| 2023-12-28 | 42.69 | $31.55 | 2000 |
| 2023-12-27 | 42.21 | $31.52 | 6204 |
| 2023-12-26 | 41.90 | $31.50 | 1100 |
| 2023-12-22 | 40.54 | $31.41 | 6500 |
| 2023-12-21 | 40.40 | $31.40 | 2500 |
| 2023-12-20 | 40.40 | $31.40 | 9500 |
| 2023-12-19 | 41.99 | $31.57 | 65443 |
| 2023-12-18 | 45.27 | $31.90 | 79512 |
| 2023-12-15 | 46.86 | $32.05 | 69324 |
| 2023-12-14 | 48.47 | $32.20 | 72817 |
| 2023-12-13 | 48.47 | $32.20 | 95136 |
| 2023-12-12 | 59.56 | $33.10 | 1200 |
| 2023-12-11 | 64.05 | $33.39 | 1538 |
| 2023-12-08 | 62.38 | $33.21 | 700 |
| 2023-12-07 | 62.38 | $33.21 | 1105 |
| 2023-12-06 | 64.17 | $33.33 | 5034 |
| 2023-12-05 | 63.92 | $33.30 | 3400 |
| 2023-12-04 | 66.84 | $33.50 | 5420 |
| 2023-12-01 | 65.34 | $33.30 | 3214 |
| 2023-11-30 | 66.19 | $33.36 | 2500 |
| 2023-11-29 | 64.58 | $33.14 | 2900 |
| 2023-11-28 | 65.39 | $33.20 | 7015 |
| 2023-11-27 | 64.33 | $33.05 | 10600 |
| 2023-11-24 | 64.96 | $33.10 | 13700 |
| 2023-11-22 | 64.96 | $33.10 | 3613 |
| 2023-11-21 | 62.00 | $32.66 | 3242 |
| 2023-11-20 | 67.13 | $33.08 | 4118 |
| 2023-11-17 | 72.56 | $33.48 | 3300 |
| 2023-11-16 | 72.84 | $33.50 | 5703 |
| 2023-11-15 | 73.79 | $33.57 | 6100 |
| 2023-11-14 | 74.71 | $33.64 | 8500 |
| 2023-11-13 | 78.30 | $33.91 | 2500 |
| 2023-11-10 | 78.30 | $33.91 | 4710 |
| 2023-11-09 | 78.20 | $33.88 | 11700 |
| 2023-11-08 | 88.50 | $34.64 | 17800 |
| 2023-11-07 | 84.24 | $33.00 | 7300 |
| 2023-11-06 | 83.54 | $32.80 | 5216 |
| 2023-11-03 | 83.18 | $32.70 | 4400 |
| 2023-11-02 | 79.85 | $31.90 | 3100 |
| 2023-11-01 | 81.58 | $31.99 | 4800 |
| 2023-10-31 | 81.76 | $32.00 | 6700 |
| 2023-10-30 | 80.40 | $31.68 | 2700 |
| 2023-10-27 | 80.27 | $31.65 | 3200 |
| 2023-10-26 | 77.93 | $31.15 | 2700 |
| 2023-10-25 | 70.56 | $30.04 | 17200 |
| 2023-10-24 | 53.19 | $28.74 | 2914 |
| 2023-10-23 | 43.72 | $28.35 | 3111 |
| 2023-10-20 | 43.72 | $28.35 | 1618 |
| 2023-10-19 | 46.33 | $28.47 | 9300 |
| 2023-10-18 | 52.51 | $28.72 | 1348 |
| 2023-10-17 | 49.97 | $28.62 | 6337 |
| 2023-10-16 | 44.32 | $28.42 | 3039 |
| 2023-10-13 | 46.31 | $28.50 | 700 |
| 2023-10-12 | 46.31 | $28.50 | 1310 |
| 2023-10-11 | 46.54 | $28.51 | 6405 |
| 2023-10-10 | 48.91 | $28.61 | 1400 |
| 2023-10-09 | 49.87 | $28.65 | 1742 |
| 2023-10-06 | 49.40 | $28.63 | 2700 |
| 2023-10-05 | 49.40 | $28.63 | 4236 |
| 2023-10-04 | 45.20 | $28.45 | 6511 |
| 2023-10-03 | 45.80 | $28.48 | 1326 |
| 2023-10-02 | 45.99 | $28.49 | 3700 |
| 2023-09-29 | 46.18 | $28.50 | 2845 |
| 2023-09-28 | 49.00 | $28.65 | 2000 |
| 2023-09-27 | 48.60 | $28.63 | 4803 |
| 2023-09-26 | 50.66 | $28.74 | 1900 |
| 2023-09-25 | 38.48 | $28.20 | 1400 |
| 2023-09-22 | 39.16 | $28.24 | 800 |
| 2023-09-21 | 41.06 | $28.35 | 200 |
| 2023-09-20 | 41.06 | $28.35 | 2831 |
| 2023-09-19 | 41.06 | $28.35 | 700 |
| 2023-09-18 | 41.06 | $28.35 | 5901 |
| 2023-09-15 | 43.23 | $28.49 | 2440 |
| 2023-09-14 | 41.98 | $28.43 | 3243 |
| 2023-09-13 | 42.72 | $28.48 | 1828 |
| 2023-09-12 | 43.46 | $28.53 | 1300 |
| 2023-09-11 | 42.90 | $28.50 | 1000 |
| 2023-09-08 | 41.06 | $28.40 | 4600 |
| 2023-09-07 | 42.36 | $28.50 | 523 |
| 2023-09-06 | 42.48 | $28.51 | 5736 |
| 2023-09-05 | 45.75 | $28.76 | 2200 |
| 2023-09-01 | 47.71 | $28.90 | 1200 |
| 2023-08-31 | 48.84 | $28.98 | 5713 |
| 2023-08-30 | 49.11 | $29.00 | 7047 |
| 2023-08-29 | 48.42 | $28.95 | 713 |
| 2023-08-28 | 46.04 | $28.78 | 2400 |
| 2023-08-25 | 46.89 | $28.85 | 2200 |
| 2023-08-24 | 45.94 | $28.78 | 900 |
| 2023-08-23 | 44.34 | $28.66 | 2011 |
| 2023-08-22 | 44.76 | $28.70 | 13400 |
| 2023-08-21 | 52.47 | $29.35 | 10900 |
| 2023-08-18 | 60.54 | $29.88 | 425 |
| 2023-08-17 | 60.44 | $29.87 | 1245 |
| 2023-08-16 | 60.44 | $29.87 | 3100 |
| 2023-08-15 | 60.89 | $29.90 | 2700 |
| 2023-08-14 | 60.80 | $29.89 | 1828 |
| 2023-08-11 | 60.62 | $29.87 | 1600 |
| 2023-08-10 | 60.75 | $29.88 | 7300 |
| 2023-08-09 | 63.65 | $30.10 | 7600 |
| 2023-08-08 | 66.38 | $30.30 | 2009 |
| 2023-08-07 | 64.27 | $30.01 | 1740 |
| 2023-08-04 | 60.70 | $29.57 | 7300 |
| 2023-08-03 | 60.19 | $29.51 | 902 |
| 2023-08-02 | 66.38 | $29.96 | 1400 |
| 2023-08-01 | 63.70 | $29.62 | 5041 |
| 2023-07-31 | 63.29 | $29.57 | 16800 |
| 2023-07-28 | 63.29 | $29.57 | 8010 |
| 2023-07-27 | 64.74 | $29.68 | 9140 |
| 2023-07-26 | 64.17 | $29.60 | 13500 |
| 2023-07-25 | 62.90 | $29.42 | 2304 |
| 2023-07-24 | 62.12 | $29.31 | 1200 |
| 2023-07-21 | 63.15 | $29.40 | 4917 |
| 2023-07-20 | 63.15 | $29.40 | 1400 |
| 2023-07-19 | 63.15 | $29.40 | 1125 |
| 2023-07-18 | 62.86 | $29.35 | 8200 |
| 2023-07-17 | 57.28 | $28.49 | 400 |
| 2023-07-14 | 53.51 | $28.00 | 928 |
| 2023-07-13 | 56.41 | $28.30 | 637 |
| 2023-07-12 | 51.96 | $27.76 | 832 |
| 2023-07-11 | 48.44 | $27.38 | 4640 |
| 2023-07-10 | 48.25 | $27.36 | 9535 |
| 2023-07-07 | 49.90 | $27.55 | 10700 |
| 2023-07-06 | 52.90 | $27.88 | 5400 |
| 2023-07-05 | 52.74 | $27.86 | 5135 |
| 2023-07-03 | 59.61 | $28.56 | 1900 |
| 2023-06-30 | 52.76 | $27.74 | 17311 |
| 2023-06-29 | 55.60 | $28.00 | 1444 |
| 2023-06-28 | 54.80 | $27.91 | 2000 |
| 2023-06-27 | 55.01 | $27.93 | 5012 |
| 2023-06-26 | 53.22 | $27.72 | 19500 |
| 2023-06-23 | 55.51 | $27.95 | 11300 |
| 2023-06-22 | 56.01 | $28.00 | 25407 |
| 2023-06-21 | 51.92 | $27.50 | 34200 |
| 2023-06-20 | 52.47 | $27.56 | 30628 |
| 2023-06-16 | 56.71 | $28.00 | 124900 |
| 2023-06-15 | 53.03 | $27.55 | 10733 |
| 2023-06-14 | 53.51 | $27.60 | 169100 |
| 2023-06-13 | 59.79 | $28.21 | 14117 |
| 2023-06-12 | 59.04 | $28.11 | 9110 |
| 2023-06-09 | 57.69 | $27.93 | 8300 |
| 2023-06-08 | 55.12 | $27.60 | 5105 |
| 2023-06-07 | 45.37 | $26.58 | 17304 |
| 2023-06-06 | 43.30 | $26.40 | 11423 |
| 2023-06-05 | 41.68 | $26.26 | 10226 |
| 2023-06-02 | 42.25 | $26.33 | 5900 |
| 2023-06-01 | 36.79 | $25.87 | 10300 |
| 2023-05-31 | 37.37 | $25.95 | 10400 |
| 2023-05-30 | 40.18 | $26.32 | 1400 |
| 2023-05-26 | 38.28 | $26.16 | 250 |
| 2023-05-25 | 38.28 | $26.16 | 2600 |
| 2023-05-24 | 38.97 | $26.26 | 3500 |
| 2023-05-23 | 36.09 | $26.00 | 1818 |
| 2023-05-22 | 36.09 | $26.00 | 2800 |
| 2023-05-19 | 32.67 | $25.69 | 4000 |
| 2023-05-18 | 30.51 | $25.50 | 3400 |
| 2023-05-17 | 27.48 | $25.24 | 5300 |
| 2023-05-16 | 28.01 | $25.36 | 3512 |
| 2023-05-15 | 26.88 | $25.26 | 1900 |
| 2023-05-12 | 23.94 | $25.00 | 3632 |
| 2023-05-11 | 23.26 | $24.94 | 3600 |
| 2023-05-10 | 23.46 | $25.00 | 12410 |
| 2023-05-09 | 20.00 | $24.68 | 5114 |
| 2023-05-08 | 20.05 | $24.70 | 7700 |
| 2023-05-05 | 21.19 | $25.12 | 4200 |
| 2023-05-04 | 12.67 | $24.36 | 15100 |
| 2023-05-03 | 16.74 | $26.16 | 7740 |
| 2023-05-02 | 20.45 | $27.23 | 6248 |
| 2023-05-01 | 29.61 | $28.80 | 2529 |
| 2023-04-28 | 31.48 | $29.02 | 5800 |
| 2023-04-27 | 31.48 | $29.02 | 500 |
| 2023-04-26 | 32.59 | $29.15 | 4200 |
| 2023-04-25 | 34.81 | $29.40 | 3327 |
| 2023-04-24 | 33.78 | $29.34 | 275 |
| 2023-04-21 | 33.78 | $29.34 | 7032 |
| 2023-04-20 | 32.33 | $29.25 | 300 |
| 2023-04-19 | 32.33 | $29.25 | 7500 |
| 2023-04-18 | 33.21 | $29.37 | 3900 |
| 2023-04-17 | 35.08 | $29.62 | 3600 |
| 2023-04-14 | 37.33 | $29.90 | 4602 |
| 2023-04-13 | 32.80 | $29.59 | 3500 |
| 2023-04-12 | 33.17 | $29.64 | 2400 |
| 2023-04-11 | 33.89 | $29.74 | 10104 |
| 2023-04-10 | 34.32 | $29.80 | 14232 |
| 2023-04-06 | 35.73 | $30.00 | 10224 |
| 2023-04-05 | 32.14 | $29.73 | 2442 |
| 2023-04-04 | 32.92 | $29.85 | 5400 |
| 2023-04-03 | 34.16 | $30.04 | 2100 |
| 2023-03-31 | 28.78 | $29.64 | 15249 |
| 2023-03-30 | 30.94 | $30.00 | 10447 |
| 2023-03-29 | 34.34 | $30.50 | 400 |
| 2023-03-28 | 35.45 | $30.65 | 4601 |
| 2023-03-27 | 35.45 | $30.65 | 11000 |
| 2023-03-24 | 39.62 | $31.19 | 4300 |
| 2023-03-23 | 35.49 | $30.88 | 4500 |
| 2023-03-22 | 37.96 | $31.19 | 3100 |
| 2023-03-21 | 33.11 | $30.85 | 5200 |
| 2023-03-20 | 30.37 | $30.67 | 16100 |
| 2023-03-17 | 33.24 | $31.07 | 5215 |
| 2023-03-16 | 35.39 | $31.34 | 4100 |
| 2023-03-15 | 29.81 | $30.99 | 11800 |
| 2023-03-14 | 33.85 | $31.50 | 15700 |
| 2023-03-13 | 36.83 | $31.82 | 4308 |
| 2023-03-10 | 41.01 | $32.21 | 5635 |
| 2023-03-09 | 44.32 | $32.48 | 1700 |
| 2023-03-08 | 48.00 | $32.75 | 500 |
| 2023-03-07 | 42.08 | $32.40 | 3138 |
| 2023-03-06 | 48.36 | $32.82 | 400 |
| 2023-03-03 | 48.36 | $32.82 | 1202 |
| 2023-03-02 | 46.29 | $32.70 | 1300 |
| 2023-03-01 | 42.66 | $32.50 | 1609 |
| 2023-02-28 | 45.90 | $32.72 | 2029 |
| 2023-02-27 | 46.67 | $32.77 | 2065 |
| 2023-02-24 | 47.57 | $32.83 | 400 |
| 2023-02-23 | 47.25 | $32.81 | 800 |
| 2023-02-22 | 45.49 | $32.70 | 4500 |
| 2023-02-21 | 40.71 | $32.42 | 1100 |
| 2023-02-17 | 41.70 | $32.50 | 3300 |
| 2023-02-16 | 41.53 | $32.49 | 3400 |
| 2023-02-15 | 42.71 | $32.59 | 9200 |
| 2023-02-14 | 40.30 | $32.44 | 7600 |
| 2023-02-13 | 41.86 | $32.58 | 2539 |
| 2023-02-10 | 45.71 | $32.90 | 900 |
| 2023-02-09 | 45.71 | $32.90 | 900 |
| 2023-02-08 | 45.71 | $32.90 | 2500 |
| 2023-02-07 | 46.87 | $33.00 | 3300 |
| 2023-02-06 | 49.23 | $33.20 | 2225 |
| 2023-02-03 | 50.44 | $33.30 | 1100 |
| 2023-02-02 | 50.44 | $33.30 | 1136 |
| 2023-02-01 | 52.66 | $33.49 | 1802 |
| 2023-01-31 | 50.03 | $33.25 | 2330 |
| 2023-01-30 | 50.03 | $33.25 | 800 |
| 2023-01-27 | 50.66 | $33.31 | 4300 |
| 2023-01-26 | 52.68 | $33.50 | 1641 |
| 2023-01-25 | 52.68 | $33.50 | 14224 |
| 2023-01-24 | 54.32 | $33.66 | 5634 |
| 2023-01-23 | 54.42 | $33.67 | 2735 |
| 2023-01-20 | 56.62 | $33.89 | 1700 |
| 2023-01-19 | 57.22 | $33.95 | 400 |
| 2023-01-18 | 57.22 | $33.95 | 1014 |
| 2023-01-17 | 60.08 | $34.25 | 428 |
| 2023-01-13 | 63.19 | $34.56 | 700 |
| 2023-01-12 | 64.83 | $34.72 | 1600 |
| 2023-01-11 | 64.83 | $34.72 | 11932 |
| 2023-01-10 | 67.00 | $34.94 | 5434 |
| 2023-01-09 | 69.50 | $35.19 | 2502 |
| 2023-01-06 | 69.50 | $35.19 | 2332 |
| 2023-01-05 | 70.55 | $35.30 | 1200 |
| 2023-01-04 | 71.57 | $35.41 | 5600 |
| 2023-01-03 | 74.17 | $35.69 | 21400 |
| 2022-12-30 | 78.12 | $36.10 | 19700 |
| 2022-12-29 | 73.71 | $34.74 | 7422 |
| 2022-12-28 | 71.37 | $34.16 | 14000 |
| 2022-12-27 | 61.71 | $32.43 | 6700 |
| 2022-12-23 | 58.40 | $32.00 | 4046 |
| 2022-12-22 | 52.28 | $31.33 | 4000 |
| 2022-12-21 | 50.10 | $31.12 | 700 |
| 2022-12-20 | 51.81 | $31.28 | 5019 |
| 2022-12-19 | 43.41 | $30.55 | 3940 |
| 2022-12-16 | 44.63 | $30.67 | 6638 |
| 2022-12-15 | 25.25 | $29.50 | 3442 |
| 2022-12-14 | 26.69 | $29.69 | 1234 |
| 2022-12-13 | 27.00 | $29.73 | 4700 |
| 2022-12-12 | 32.21 | $30.32 | 5047 |
| 2022-12-09 | 32.72 | $30.37 | 548 |
| 2022-12-08 | 35.26 | $30.61 | 900 |
| 2022-12-07 | 37.08 | $30.77 | 1400 |
| 2022-12-06 | 37.42 | $30.80 | 1022 |
| 2022-12-05 | 38.21 | $30.87 | 3733 |
| 2022-12-02 | 39.80 | $31.01 | 3307 |
| 2022-12-01 | 39.63 | $31.00 | 3523 |
| 2022-11-30 | 36.20 | $30.80 | 10300 |
| 2022-11-29 | 41.20 | $31.25 | 4500 |
| 2022-11-28 | 42.31 | $31.34 | 6543 |
| 2022-11-25 | 50.69 | $31.92 | 700 |
| 2022-11-23 | 50.69 | $31.92 | 6100 |
| 2022-11-22 | 47.97 | $31.75 | 3100 |
| 2022-11-21 | 51.98 | $32.00 | 4000 |
| 2022-11-18 | 46.92 | $31.70 | 3635 |
| 2022-11-17 | 46.92 | $31.70 | 300 |
| 2022-11-16 | 49.76 | $31.88 | 2028 |
| 2022-11-15 | 48.44 | $31.80 | 900 |
| 2022-11-14 | 45.56 | $31.63 | 1329 |
| 2022-11-11 | 46.58 | $31.70 | 2900 |
| 2022-11-10 | 46.72 | $31.71 | 3401 |
| 2022-11-09 | 50.36 | $31.96 | 1905 |
| 2022-11-08 | 50.81 | $31.99 | 600 |
| 2022-11-07 | 50.81 | $31.99 | 2724 |
| 2022-11-04 | 51.65 | $32.05 | 900 |
| 2022-11-03 | 55.24 | $32.30 | 550 |
| 2022-11-02 | 55.24 | $32.30 | 1829 |
| 2022-11-01 | 56.67 | $32.40 | 2025 |
| 2022-10-31 | 58.24 | $32.51 | 1914 |
| 2022-10-28 | 61.94 | $32.76 | 600 |
| 2022-10-27 | 60.71 | $32.63 | 1500 |
| 2022-10-26 | 65.69 | $32.95 | 1749 |
| 2022-10-25 | 56.32 | $32.07 | 4123 |
| 2022-10-24 | 50.49 | $31.67 | 3335 |
| 2022-10-21 | 43.90 | $31.30 | 525 |
| 2022-10-20 | 43.90 | $31.30 | 2412 |
| 2022-10-19 | 42.97 | $31.25 | 11429 |
| 2022-10-18 | 43.66 | $31.30 | 3600 |
| 2022-10-17 | 46.02 | $31.47 | 4400 |
| 2022-10-14 | 45.69 | $31.45 | 3000 |
| 2022-10-13 | 47.48 | $31.58 | 6200 |
| 2022-10-12 | 53.27 | $31.96 | 5100 |
| 2022-10-11 | 53.43 | $31.97 | 4134 |
| 2022-10-10 | 52.04 | $31.87 | 534 |
| 2022-10-07 | 51.90 | $31.86 | 2300 |
| 2022-10-06 | 50.57 | $31.76 | 827 |
| 2022-10-05 | 51.38 | $31.82 | 640 |
| 2022-10-04 | 50.24 | $31.73 | 600 |
| 2022-10-03 | 45.65 | $31.39 | 4111 |
| 2022-09-30 | 47.74 | $31.56 | 4000 |
| 2022-09-29 | 46.93 | $31.50 | 3038 |
| 2022-09-28 | 46.93 | $31.50 | 5800 |
| 2022-09-27 | 47.26 | $31.53 | 700 |
| 2022-09-26 | 49.02 | $31.69 | 3600 |
| 2022-09-23 | 46.79 | $31.50 | 2449 |
| 2022-09-22 | 50.43 | $31.83 | 2141 |
| 2022-09-21 | 55.13 | $32.21 | 6500 |
| 2022-09-20 | 55.13 | $32.21 | 8047 |
| 2022-09-19 | 58.22 | $32.45 | 6441 |
| 2022-09-16 | 59.95 | $32.58 | 49119 |
| 2022-09-15 | 44.37 | $31.29 | 500 |
| 2022-09-14 | 44.37 | $31.29 | 3300 |
| 2022-09-13 | 47.06 | $31.50 | 1626 |
| 2022-09-12 | 45.10 | $31.37 | 307 |
| 2022-09-09 | 46.10 | $31.45 | 1200 |
| 2022-09-08 | 45.38 | $31.40 | 2104 |
| 2022-09-07 | 48.18 | $31.63 | 1317 |
| 2022-09-06 | 47.24 | $31.56 | 3800 |
| 2022-09-02 | 49.56 | $31.75 | 540 |
| 2022-09-01 | 52.39 | $31.97 | 2233 |
| 2022-08-31 | 52.52 | $31.98 | 2719 |
| 2022-08-30 | 52.52 | $31.98 | 12700 |
| 2022-08-29 | 55.23 | $32.20 | 1200 |
| 2022-08-26 | 54.73 | $32.15 | 1119 |
| 2022-08-25 | 54.84 | $32.16 | 433 |
| 2022-08-24 | 53.32 | $32.00 | 1638 |
| 2022-08-23 | 54.19 | $32.08 | 1400 |
| 2022-08-22 | 54.40 | $32.10 | 2243 |
| 2022-08-19 | 58.73 | $32.50 | 8000 |
| 2022-08-18 | 54.98 | $32.06 | 431 |
| 2022-08-17 | 55.09 | $32.07 | 247 |
| 2022-08-16 | 57.12 | $32.26 | 240 |
| 2022-08-15 | 60.92 | $32.60 | 800 |
| 2022-08-12 | 60.56 | $32.55 | 5100 |
| 2022-08-11 | 58.09 | $32.22 | 800 |
| 2022-08-10 | 58.40 | $32.25 | 700 |
| 2022-08-09 | 53.25 | $31.61 | 1400 |
| 2022-08-08 | 52.73 | $31.55 | 400 |
| 2022-08-05 | 57.28 | $32.00 | 300 |
| 2022-08-04 | 57.28 | $32.00 | 1100 |
| 2022-08-03 | 55.35 | $31.75 | 1800 |
| 2022-08-02 | 58.15 | $32.03 | 800 |
| 2022-08-01 | 58.15 | $32.03 | 1200 |
| 2022-07-29 | 68.01 | $32.92 | 6300 |
| 2022-07-28 | 62.19 | $32.07 | 1300 |
| 2022-07-27 | 60.25 | $31.83 | 2826 |
| 2022-07-26 | 56.93 | $31.45 | 1615 |
| 2022-07-25 | 54.76 | $31.22 | 1108 |
| 2022-07-22 | 54.57 | $31.20 | 5613 |
| 2022-07-21 | 53.26 | $31.06 | 6839 |
| 2022-07-20 | 53.26 | $31.06 | 3000 |
| 2022-07-19 | 55.73 | $31.30 | 8900 |
| 2022-07-18 | 54.57 | $31.16 | 1120 |
| 2022-07-15 | 53.65 | $31.05 | 2900 |
| 2022-07-14 | 53.41 | $31.02 | 3800 |
| 2022-07-13 | 53.26 | $31.00 | 6311 |
| 2022-07-12 | 53.26 | $31.00 | 7300 |
| 2022-07-11 | 52.90 | $30.95 | 6100 |
| 2022-07-08 | 54.87 | $31.20 | 3302 |
| 2022-07-07 | 51.44 | $30.70 | 700 |
| 2022-07-06 | 56.15 | $31.28 | 1500 |
| 2022-07-05 | 47.67 | $30.20 | 3300 |
| 2022-07-01 | 48.08 | $30.25 | 22200 |
| 2022-06-30 | 47.30 | $30.16 | 5400 |
| 2022-06-29 | 45.85 | $29.99 | 11100 |
| 2022-06-28 | 47.84 | $30.26 | 13138 |
| 2022-06-27 | 42.98 | $29.70 | 12600 |
| 2022-06-24 | 39.14 | $29.30 | 3034 |
| 2022-06-23 | 42.92 | $29.85 | 5000 |
| 2022-06-22 | 43.94 | $29.99 | 43000 |
| 2022-06-21 | 41.97 | $29.78 | 41200 |
| 2022-06-17 | 29.06 | $28.64 | 60500 |
| 2022-06-16 | 31.45 | $29.05 | 58742 |
| 2022-06-15 | 37.10 | $29.85 | 72700 |
| 2022-06-14 | 36.97 | $29.84 | 22341 |
| 2022-06-13 | 39.37 | $30.14 | 24946 |
| 2022-06-10 | 46.55 | $30.89 | 3900 |
| 2022-06-09 | 46.66 | $30.90 | 1400 |
| 2022-06-08 | 48.58 | $31.08 | 4400 |
| 2022-06-07 | 42.59 | $30.60 | 7139 |
| 2022-06-06 | 43.29 | $30.67 | 12803 |
| 2022-06-03 | 44.58 | $30.80 | 1800 |
| 2022-06-02 | 43.59 | $30.72 | 1420 |
| 2022-06-01 | 40.46 | $30.47 | 1000 |
| 2022-05-31 | 40.46 | $30.47 | 2813 |
| 2022-05-27 | 35.95 | $30.12 | 4647 |
| 2022-05-26 | 28.13 | $29.59 | 6900 |
| 2022-05-25 | 24.84 | $29.39 | 3300 |
| 2022-05-24 | 18.84 | $29.05 | 6406 |
| 2022-05-23 | 20.44 | $29.40 | 13840 |
| 2022-05-20 | 19.88 | $29.37 | 5914 |
| 2022-05-19 | 20.75 | $29.56 | 10502 |
| 2022-05-18 | 20.84 | $29.58 | 7000 |
| 2022-05-17 | 24.63 | $30.32 | 200 |
| 2022-05-16 | 24.63 | $30.32 | 8500 |
| 2022-05-13 | 27.71 | $30.82 | 2600 |
| 2022-05-12 | 28.94 | $31.00 | 350 |
| 2022-05-11 | 28.94 | $31.00 | 4200 |
| 2022-05-10 | 31.02 | $31.30 | 500 |
| 2022-05-09 | 31.02 | $31.30 | 10000 |
| 2022-05-06 | 32.06 | $31.45 | 2739 |
| 2022-05-05 | 30.89 | $31.37 | 5600 |
| 2022-05-04 | 34.34 | $31.86 | 7500 |
| 2022-05-03 | 35.41 | $32.00 | 3500 |
| 2022-05-02 | 35.41 | $32.00 | 29300 |
| 2022-04-29 | 38.69 | $32.42 | 5246 |
| 2022-04-28 | 35.02 | $32.15 | 923 |
| 2022-04-27 | 40.09 | $32.75 | 23500 |
| 2022-04-26 | 40.18 | $32.76 | 6500 |
| 2022-04-25 | 50.68 | $33.71 | 800 |
| 2022-04-22 | 47.67 | $33.49 | 500 |
| 2022-04-21 | 47.67 | $33.49 | 500 |
| 2022-04-20 | 47.67 | $33.49 | 1426 |
| 2022-04-19 | 50.05 | $33.69 | 9815 |
| 2022-04-18 | 42.24 | $33.12 | 500 |
| 2022-04-14 | 42.24 | $33.12 | 633 |
| 2022-04-13 | 40.32 | $32.99 | 700 |
| 2022-04-12 | 39.29 | $32.92 | 5800 |
| 2022-04-11 | 41.95 | $33.19 | 5400 |
| 2022-04-08 | 49.09 | $33.80 | 1500 |
| 2022-04-07 | 44.69 | $33.50 | 344 |
| 2022-04-06 | 44.69 | $33.50 | 700 |
| 2022-04-05 | 49.87 | $33.90 | 2500 |
| 2022-04-04 | 50.85 | $33.97 | 400 |
| 2022-04-01 | 49.36 | $33.86 | 732 |
| 2022-03-31 | 47.59 | $33.73 | 300 |
| 2022-03-30 | 47.59 | $33.73 | 1408 |
| 2022-03-29 | 55.42 | $34.31 | 444 |
| 2022-03-28 | 64.87 | $34.85 | 1000 |
| 2022-03-25 | 63.79 | $34.75 | 1591 |
| 2022-03-24 | 63.14 | $34.69 | 1337 |
| 2022-03-23 | 60.92 | $34.49 | 4000 |
| 2022-03-22 | 62.90 | $34.60 | 812 |
| 2022-03-21 | 57.94 | $34.18 | 1700 |
| 2022-03-18 | 55.52 | $34.00 | 5000 |
| 2022-03-17 | 54.97 | $33.96 | 1042 |
| 2022-03-16 | 51.12 | $33.69 | 1800 |
| 2022-03-15 | 51.27 | $33.70 | 2342 |
| 2022-03-14 | 52.02 | $33.75 | 2300 |
| 2022-03-11 | 55.72 | $33.99 | 800 |
| 2022-03-10 | 56.67 | $34.05 | 900 |
| 2022-03-09 | 56.20 | $34.01 | 1900 |
| 2022-03-08 | 56.08 | $34.00 | 2735 |
| 2022-03-07 | 57.22 | $34.08 | 2120 |
| 2022-03-04 | 54.71 | $33.85 | 200 |
| 2022-03-03 | 54.71 | $33.85 | 4900 |
| 2022-03-02 | 48.81 | $33.35 | 400 |
| 2022-03-01 | 44.26 | $33.02 | 915 |
| 2022-02-28 | 47.94 | $33.32 | 2431 |
| 2022-02-25 | 50.47 | $33.51 | 4500 |
| 2022-02-24 | 50.47 | $33.51 | 1016 |
| 2022-02-23 | 51.11 | $33.56 | 1945 |
| 2022-02-22 | 47.97 | $33.31 | 1000 |
| 2022-02-18 | 54.32 | $33.79 | 4122 |
| 2022-02-17 | 51.26 | $33.55 | 400 |
| 2022-02-16 | 53.38 | $33.70 | 100 |
| 2022-02-15 | 53.38 | $33.70 | 2518 |
| 2022-02-14 | 48.36 | $33.31 | 1400 |
| 2022-02-11 | 51.90 | $33.57 | 1500 |
| 2022-02-10 | 53.33 | $33.67 | 250 |
| 2022-02-09 | 53.33 | $33.67 | 400 |
| 2022-02-08 | 53.33 | $33.67 | 743 |
| 2022-02-07 | 53.71 | $33.70 | 2105 |
| 2022-02-04 | 57.19 | $33.97 | 800 |
| 2022-02-03 | 54.93 | $33.75 | 350 |
| 2022-02-02 | 54.93 | $33.75 | 1900 |
| 2022-02-01 | 58.07 | $34.00 | 700 |
| 2022-01-31 | 50.54 | $33.30 | 300 |
| 2022-01-28 | 50.54 | $33.30 | 400 |
| 2022-01-27 | 50.54 | $33.30 | 500 |
| 2022-01-26 | 50.54 | $33.30 | 1529 |
| 2022-01-25 | 52.74 | $33.50 | 1910 |
| 2022-01-24 | 56.87 | $33.85 | 400 |
| 2022-01-21 | 58.74 | $34.00 | 1318 |
| 2022-01-20 | 55.09 | $33.61 | 601 |
| 2022-01-19 | 55.00 | $33.60 | 603 |
| 2022-01-18 | 56.03 | $33.69 | 1538 |
| 2022-01-14 | 54.96 | $33.57 | 1742 |
| 2022-01-13 | 56.37 | $33.70 | 2400 |
| 2022-01-12 | 54.66 | $33.50 | 5500 |
| 2022-01-11 | 60.27 | $34.00 | 1627 |
| 2022-01-10 | 60.19 | $33.99 | 1200 |
| 2022-01-07 | 59.44 | $33.89 | 1314 |
| 2022-01-06 | 57.21 | $33.60 | 1700 |
| 2022-01-05 | 56.75 | $33.54 | 2100 |
| 2022-01-04 | 57.64 | $33.63 | 500 |
| 2022-01-03 | 53.54 | $33.10 | 3503 |
| 2021-12-31 | 53.54 | $33.10 | 1111 |
| 2021-12-30 | 52.76 | $33.00 | 3000 |
| 2021-12-29 | 52.76 | $33.00 | 1900 |
| 2021-12-28 | 54.49 | $33.21 | 612 |
| 2021-12-27 | 53.10 | $33.01 | 700 |
| 2021-12-23 | 55.60 | $33.32 | 7912 |
| 2021-12-22 | 49.20 | $32.45 | 1435 |
| 2021-12-21 | 47.38 | $32.23 | 9400 |
| 2021-12-20 | 47.22 | $32.21 | 2500 |
| 2021-12-17 | 48.22 | $32.35 | 900 |
| 2021-12-16 | 46.45 | $32.12 | 1500 |
| 2021-12-15 | 43.85 | $31.79 | 7609 |
| 2021-12-14 | 43.77 | $31.78 | 22568 |
| 2021-12-13 | 53.11 | $33.10 | 2612 |
| 2021-12-10 | 61.20 | $33.96 | 3933 |
| 2021-12-09 | 51.29 | $32.75 | 1728 |
| 2021-12-08 | 56.50 | $33.21 | 3104 |
| 2021-12-07 | 63.73 | $33.75 | 1701 |
| 2021-12-06 | 56.37 | $33.00 | 3100 |
| 2021-12-03 | 61.08 | $33.30 | 1400 |
| 2021-12-02 | 54.86 | $32.78 | 425 |
| 2021-12-01 | 53.78 | $32.70 | 6100 |
| 2021-11-30 | 53.78 | $32.70 | 2917 |
| 2021-11-29 | 56.53 | $32.88 | 416 |
| 2021-11-26 | 54.31 | $32.70 | 400 |
| 2021-11-24 | 54.31 | $32.70 | 2800 |
| 2021-11-23 | 54.59 | $32.72 | 2300 |
| 2021-11-22 | 55.00 | $32.75 | 450 |
| 2021-11-19 | 55.00 | $32.75 | 1300 |
| 2021-11-18 | 54.49 | $32.70 | 1400 |
| 2021-11-17 | 54.00 | $32.65 | 1839 |
| 2021-11-16 | 57.16 | $32.92 | 3100 |
| 2021-11-15 | 48.47 | $32.10 | 1600 |
| 2021-11-12 | 49.87 | $32.22 | 2900 |
| 2021-11-11 | 45.22 | $31.85 | 7100 |
| 2021-11-10 | 48.83 | $32.16 | 6348 |
| 2021-11-09 | 49.68 | $32.23 | 475 |
| 2021-11-08 | 49.68 | $32.23 | 1900 |
| 2021-11-05 | 49.34 | $32.20 | 2200 |
| 2021-11-04 | 50.42 | $32.30 | 800 |
| 2021-11-03 | 53.20 | $32.55 | 500 |
| 2021-11-02 | 53.20 | $32.55 | 1242 |
| 2021-11-01 | 58.29 | $32.99 | 2700 |
| 2021-10-29 | 53.59 | $32.50 | 1200 |
| 2021-10-28 | 53.59 | $32.50 | 400 |
| 2021-10-27 | 53.59 | $32.50 | 2500 |
| 2021-10-26 | 53.91 | $32.53 | 1417 |
| 2021-10-25 | 59.27 | $33.01 | 300 |
| 2021-10-22 | 59.27 | $33.01 | 1713 |
| 2021-10-21 | 54.97 | $32.50 | 2138 |
| 2021-10-20 | 48.84 | $31.89 | 350 |
| 2021-10-19 | 48.84 | $31.89 | 2000 |
| 2021-10-18 | 46.25 | $31.65 | 815 |
| 2021-10-15 | 51.19 | $32.13 | 2810 |
| 2021-10-14 | 47.17 | $31.77 | 1600 |
| 2021-10-13 | 51.41 | $32.15 | 1420 |
| 2021-10-12 | 52.60 | $32.25 | 375 |
| 2021-10-11 | 52.60 | $32.25 | 1000 |
| 2021-10-08 | 48.88 | $31.90 | 1600 |
| 2021-10-07 | 50.60 | $32.06 | 1539 |
| 2021-10-06 | 55.74 | $32.50 | 2104 |
| 2021-10-05 | 48.52 | $31.86 | 8514 |
| 2021-10-04 | 47.37 | $31.77 | 400 |
| 2021-10-01 | 47.37 | $31.77 | 1100 |
| 2021-09-30 | 47.37 | $31.77 | 640 |
| 2021-09-29 | 49.58 | $31.98 | 2000 |
| 2021-09-28 | 49.79 | $32.00 | 900 |
| 2021-09-27 | 49.79 | $32.00 | 4405 |
| 2021-09-24 | 51.77 | $32.20 | 1330 |
| 2021-09-23 | 46.06 | $31.64 | 3900 |
| 2021-09-22 | 49.65 | $32.00 | 1329 |
| 2021-09-21 | 52.00 | $32.22 | 1100 |
| 2021-09-20 | 52.54 | $32.27 | 3301 |
| 2021-09-17 | 52.95 | $32.31 | 7400 |
| 2021-09-16 | 51.31 | $32.13 | 4148 |
| 2021-09-15 | 51.50 | $32.15 | 2000 |
| 2021-09-14 | 50.18 | $32.00 | 1343 |
| 2021-09-13 | 50.62 | $32.05 | 7629 |
| 2021-09-10 | 42.02 | $31.15 | 2520 |
| 2021-09-09 | 42.49 | $31.21 | 1722 |
| 2021-09-08 | 42.49 | $31.21 | 1416 |
| 2021-09-07 | 45.14 | $31.56 | 1812 |
| 2021-09-03 | 42.10 | $31.25 | 6935 |
| 2021-09-02 | 47.32 | $31.90 | 2100 |
| 2021-09-01 | 46.93 | $31.86 | 3000 |
| 2021-08-31 | 45.52 | $31.71 | 3100 |
| 2021-08-30 | 46.86 | $31.88 | 4400 |
| 2021-08-27 | 50.36 | $32.30 | 3516 |
| 2021-08-26 | 49.51 | $32.20 | 6737 |
| 2021-08-25 | 49.09 | $32.15 | 11700 |
| 2021-08-24 | 45.61 | $31.74 | 523 |
| 2021-08-23 | 46.87 | $31.91 | 4700 |
| 2021-08-20 | 44.91 | $31.68 | 400 |
| 2021-08-19 | 44.91 | $31.68 | 9000 |
| 2021-08-18 | 49.74 | $32.35 | 250 |
| 2021-08-17 | 49.74 | $32.35 | 1200 |
| 2021-08-16 | 50.10 | $32.40 | 2241 |
| 2021-08-13 | 56.44 | $33.21 | 2038 |
| 2021-08-12 | 56.53 | $33.22 | 2600 |
| 2021-08-11 | 58.85 | $33.50 | 2519 |
| 2021-08-10 | 58.27 | $33.40 | 1729 |
| 2021-08-09 | 58.21 | $33.39 | 1505 |
| 2021-08-06 | 59.20 | $33.52 | 4400 |
| 2021-08-05 | 56.40 | $33.00 | 4700 |
| 2021-08-04 | 59.38 | $33.40 | 3528 |
| 2021-08-03 | 53.74 | $32.43 | 8848 |
| 2021-08-02 | 67.73 | $33.95 | 3622 |
| 2021-07-30 | 66.70 | $33.76 | 406 |
| 2021-07-29 | 65.43 | $33.53 | 5909 |
| 2021-07-28 | 71.13 | $34.04 | 4000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.78
2026-07-24
Close Price
$62.28
Vol: 46951
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -50.78 | $62.28 | 46951 |
| 2026-07-23 | -42.42 | $62.81 | 35900 |
| 2026-07-22 | -65.50 | $61.69 | 112300 |
| 2026-07-21 | -28.87 | $63.50 | 32023 |
| 2026-07-20 | -39.54 | $62.99 | 25100 |
| 2026-07-17 | -48.12 | $62.58 | 44904 |
| 2026-07-16 | -25.79 | $63.49 | 36700 |
| 2026-07-15 | -48.92 | $62.17 | 27000 |
| 2026-07-14 | -48.96 | $61.82 | 36702 |
| 2026-07-13 | -42.24 | $62.24 | 48500 |
| 2026-07-10 | -49.44 | $61.79 | 31420 |
| 2026-07-09 | -57.60 | $61.28 | 28844 |
| 2026-07-08 | -62.40 | $60.98 | 42349 |
| 2026-07-07 | -42.02 | $61.72 | 37723 |
| 2026-07-06 | -12.37 | $63.95 | 73100 |
| 2026-07-02 | -14.35 | $63.62 | 48100 |
| 2026-07-01 | -8.70 | $63.84 | 75800 |
| 2026-06-30 | -21.70 | $62.60 | 38900 |
| 2026-06-29 | -3.38 | $64.00 | 34200 |
| 2026-06-26 | -8.80 | $63.21 | 144500 |
| 2026-06-25 | -17.49 | $62.44 | 21416 |
| 2026-06-24 | -23.36 | $61.92 | 23929 |
| 2026-06-23 | -5.11 | $63.11 | 29105 |
| 2026-06-22 | -10.38 | $62.04 | 16304 |
| 2026-06-18 | -18.03 | $61.45 | 17810 |
| 2026-06-17 | -33.98 | $60.22 | 15300 |
| 2026-06-16 | -26.85 | $60.77 | 50717 |
| 2026-06-15 | -39.97 | $59.69 | 16800 |
| 2026-06-12 | -23.65 | $60.82 | 17312 |
| 2026-06-11 | -33.49 | $59.98 | 17100 |
| 2026-06-10 | -37.12 | $59.67 | 35346 |
| 2026-06-09 | -20.02 | $61.13 | 22130 |
| 2026-06-08 | -19.48 | $58.93 | 32307 |
| 2026-06-05 | -22.28 | $58.73 | 28015 |
| 2026-06-04 | -30.32 | $58.00 | 15306 |
| 2026-06-03 | -68.36 | $55.98 | 21500 |
| 2026-06-02 | -55.37 | $56.67 | 18600 |
| 2026-06-01 | -48.78 | $57.02 | 12300 |
| 2026-05-29 | -27.87 | $58.13 | 12647 |
| 2026-05-28 | -21.28 | $58.48 | 15110 |
| 2026-05-27 | -13.75 | $58.88 | 18822 |
| 2026-05-26 | -44.26 | $57.26 | 20312 |
| 2026-05-22 | -24.86 | $58.29 | 56807 |
| 2026-05-21 | -27.05 | $57.59 | 25818 |
| 2026-05-20 | -42.13 | $56.91 | 15747 |
| 2026-05-19 | -44.79 | $56.79 | 41417 |
| 2026-05-18 | -81.05 | $55.38 | 34510 |
| 2026-05-15 | -98.07 | $54.41 | 12735 |
| 2026-05-14 | -72.76 | $56.34 | 23800 |
| 2026-05-13 | -83.50 | $55.80 | 20100 |
| 2026-05-12 | -77.53 | $56.10 | 17900 |
| 2026-05-11 | -80.32 | $55.96 | 21704 |
| 2026-05-08 | -29.82 | $58.50 | 44530 |
| 2026-05-07 | -48.31 | $57.57 | 17300 |
| 2026-05-06 | -42.90 | $57.22 | 24916 |
| 2026-05-05 | -38.73 | $57.49 | 26400 |
| 2026-05-04 | -45.81 | $56.12 | 32000 |
| 2026-05-01 | -31.85 | $57.14 | 58600 |
| 2026-04-30 | -34.66 | $56.35 | 43601 |
| 2026-04-29 | -44.16 | $55.35 | 33700 |
| 2026-04-28 | -11.30 | $58.81 | 21306 |
| 2026-04-27 | -30.77 | $56.76 | 81730 |
| 2026-04-24 | -37.70 | $56.03 | 24500 |
| 2026-04-23 | -35.52 | $56.26 | 18500 |
| 2026-04-22 | -34.47 | $56.37 | 15100 |
| 2026-04-21 | -32.38 | $56.59 | 38000 |
| 2026-04-20 | -13.28 | $57.53 | 43614 |
| 2026-04-17 | -1.57 | $58.47 | 68600 |
| 2026-04-16 | -12.69 | $56.36 | 14300 |
| 2026-04-15 | -10.73 | $56.57 | 17828 |
| 2026-04-14 | -5.41 | $57.14 | 32200 |
| 2026-04-13 | -2.65 | $57.30 | 48100 |
| 2026-04-10 | -3.52 | $56.60 | 131416 |
| 2026-04-09 | 0.00 | $56.95 | 35600 |
| 2026-04-08 | -14.00 | $54.74 | 57800 |
| 2026-04-07 | -0.70 | $54.11 | 28100 |
| 2026-04-06 | -10.12 | $53.04 | 56900 |
| 2026-04-02 | -6.97 | $51.67 | 26001 |
| 2026-04-01 | -32.47 | $50.39 | 30120 |
| 2026-03-31 | -38.18 | $51.08 | 86647 |
| 2026-03-30 | -30.76 | $51.57 | 37500 |
| 2026-03-27 | -50.45 | $50.27 | 8400 |
| 2026-03-26 | -46.06 | $50.56 | 13400 |
| 2026-03-25 | -52.42 | $50.14 | 10502 |
| 2026-03-24 | -52.88 | $50.11 | 9901 |
| 2026-03-23 | -52.27 | $50.15 | 18100 |
| 2026-03-20 | -77.73 | $48.47 | 30412 |
| 2026-03-19 | -68.48 | $49.08 | 19728 |
| 2026-03-18 | -87.38 | $47.92 | 20800 |
| 2026-03-17 | -72.46 | $48.89 | 17634 |
| 2026-03-16 | -58.62 | $49.79 | 17216 |
| 2026-03-13 | -69.69 | $49.07 | 13000 |
| 2026-03-12 | -64.92 | $49.38 | 12500 |
| 2026-03-11 | -64.62 | $49.40 | 12734 |
| 2026-03-10 | -57.38 | $49.87 | 20700 |
| 2026-03-09 | -72.92 | $48.86 | 33607 |
| 2026-03-06 | -55.07 | $50.07 | 35944 |
| 2026-03-05 | -35.37 | $51.11 | 46900 |
| 2026-03-04 | -16.90 | $52.41 | 15837 |
| 2026-03-03 | -12.95 | $52.61 | 21908 |
| 2026-03-02 | -7.91 | $52.96 | 24715 |
| 2026-02-27 | -29.21 | $51.48 | 30300 |
| 2026-02-26 | -24.75 | $51.79 | 15600 |
| 2026-02-25 | -7.53 | $52.33 | 18000 |
| 2026-02-24 | -13.27 | $51.79 | 30524 |
| 2026-02-23 | -17.70 | $51.25 | 39111 |
| 2026-02-20 | -16.19 | $51.58 | 12300 |
| 2026-02-19 | -28.05 | $51.06 | 14233 |
| 2026-02-18 | -34.21 | $50.66 | 36100 |
| 2026-02-17 | -42.58 | $49.96 | 17240 |
| 2026-02-13 | -58.14 | $49.12 | 22936 |
| 2026-02-12 | -52.96 | $49.61 | 35300 |
| 2026-02-11 | -64.27 | $48.54 | 14700 |
| 2026-02-10 | -52.85 | $49.62 | 31500 |
| 2026-02-09 | -66.17 | $48.36 | 34320 |
| 2026-02-06 | -69.34 | $48.06 | 29043 |
| 2026-02-05 | -77.17 | $47.32 | 44921 |
| 2026-02-04 | -67.12 | $48.27 | 57747 |
| 2026-02-03 | -46.51 | $50.22 | 23700 |
| 2026-02-02 | -32.03 | $51.59 | 79500 |
| 2026-01-30 | -38.16 | $51.01 | 87346 |
| 2026-01-29 | -41.54 | $50.69 | 45746 |
| 2026-01-28 | -55.60 | $49.36 | 63125 |
| 2026-01-27 | -66.17 | $48.36 | 78908 |
| 2026-01-26 | -65.64 | $48.41 | 79547 |
| 2026-01-23 | -98.70 | $47.81 | 62900 |
| 2026-01-22 | -33.13 | $52.41 | 69949 |
| 2026-01-21 | -64.08 | $52.26 | 119916 |
| 2026-01-20 | -76.83 | $50.73 | 35200 |
| 2026-01-16 | -56.67 | $53.15 | 67635 |
| 2026-01-15 | -49.92 | $53.96 | 118900 |
| 2026-01-14 | -71.17 | $51.41 | 95000 |
| 2026-01-13 | -73.25 | $51.16 | 59400 |
| 2026-01-12 | -79.67 | $50.39 | 39300 |
| 2026-01-09 | -70.17 | $51.53 | 86900 |
| 2026-01-08 | -55.33 | $53.31 | 222314 |
| 2026-01-07 | -82.58 | $50.04 | 93227 |
| 2026-01-06 | -96.92 | $49.24 | 52800 |
| 2026-01-05 | -88.78 | $50.14 | 183200 |
| 2026-01-02 | -99.82 | $48.93 | 36800 |
| 2025-12-31 | -95.87 | $50.20 | 19400 |
| 2025-12-30 | -92.92 | $50.50 | 30910 |
| 2025-12-29 | -100.00 | $50.20 | 23945 |
| 2025-12-26 | -95.61 | $51.03 | 31103 |
| 2025-12-24 | -95.74 | $51.64 | 31500 |
| 2025-12-23 | -96.71 | $52.30 | 55147 |
| 2025-12-22 | -70.61 | $53.63 | 63400 |
| 2025-12-19 | -29.31 | $55.01 | 115048 |
| 2025-12-18 | -11.47 | $56.52 | 153313 |
| 2025-12-17 | -8.29 | $56.12 | 107700 |
| 2025-12-16 | -9.52 | $55.97 | 54100 |
| 2025-12-15 | -2.28 | $56.26 | 76810 |
| 2025-12-12 | -4.63 | $55.32 | 84100 |
| 2025-12-11 | -10.79 | $54.15 | 44700 |
| 2025-12-10 | -8.97 | $54.09 | 113500 |
| 2025-12-09 | -24.54 | $52.87 | 25800 |
| 2025-12-08 | -15.73 | $53.35 | 18941 |
| 2025-12-05 | -11.93 | $53.64 | 17103 |
| 2025-12-04 | -8.18 | $53.98 | 32200 |
| 2025-12-03 | -5.05 | $53.87 | 47700 |
| 2025-12-02 | -21.36 | $52.43 | 35800 |
| 2025-12-01 | -16.38 | $52.79 | 25600 |
| 2025-11-28 | -8.59 | $53.51 | 32500 |
| 2025-11-26 | -4.29 | $53.91 | 92707 |
| 2025-11-25 | -2.30 | $53.05 | 35109 |
| 2025-11-24 | -2.36 | $52.44 | 76447 |
| 2025-11-21 | -1.15 | $51.01 | 65835 |
| 2025-11-20 | -23.56 | $48.98 | 44031 |
| 2025-11-19 | -23.13 | $48.58 | 38100 |
| 2025-11-18 | -32.36 | $47.99 | 20927 |
| 2025-11-17 | -31.40 | $47.98 | 17700 |
| 2025-11-14 | -15.11 | $48.80 | 30400 |
| 2025-11-13 | -13.73 | $48.81 | 17413 |
| 2025-11-12 | -13.73 | $48.81 | 29000 |
| 2025-11-11 | -6.49 | $48.66 | 29500 |
| 2025-11-10 | -6.60 | $47.15 | 49316 |
| 2025-11-07 | -28.85 | $46.06 | 11700 |
| 2025-11-06 | -23.90 | $46.24 | 28000 |
| 2025-11-05 | -23.63 | $46.25 | 27200 |
| 2025-11-04 | -41.48 | $45.60 | 20200 |
| 2025-11-03 | -46.70 | $45.41 | 12038 |
| 2025-10-31 | -49.73 | $45.30 | 12100 |
| 2025-10-30 | -47.53 | $45.38 | 20900 |
| 2025-10-29 | -37.91 | $45.73 | 51200 |
| 2025-10-28 | -15.38 | $46.55 | 16500 |
| 2025-10-27 | -16.48 | $46.51 | 16300 |
| 2025-10-24 | -33.93 | $46.41 | 18719 |
| 2025-10-23 | -55.56 | $45.75 | 24800 |
| 2025-10-22 | -54.39 | $45.81 | 54700 |
| 2025-10-21 | -80.11 | $44.55 | 11400 |
| 2025-10-20 | -84.45 | $44.35 | 20807 |
| 2025-10-17 | -94.35 | $43.79 | 13139 |
| 2025-10-16 | -97.77 | $43.72 | 15412 |
| 2025-10-15 | -63.78 | $45.81 | 15800 |
| 2025-10-14 | -67.49 | $45.60 | 35600 |
| 2025-10-13 | -82.16 | $44.77 | 21014 |
| 2025-10-10 | -100.00 | $44.61 | 11800 |
| 2025-10-09 | -86.73 | $45.50 | 17046 |
| 2025-10-08 | -84.96 | $45.58 | 13016 |
| 2025-10-07 | -83.85 | $45.63 | 10717 |
| 2025-10-06 | -88.27 | $45.43 | 20943 |
| 2025-10-03 | -88.27 | $45.43 | 14300 |
| 2025-10-02 | -97.12 | $45.03 | 12915 |
| 2025-10-01 | -91.89 | $45.57 | 19301 |
| 2025-09-30 | -95.53 | $46.00 | 16900 |
| 2025-09-29 | -94.79 | $46.33 | 15539 |
| 2025-09-26 | -47.55 | $47.87 | 15020 |
| 2025-09-25 | -35.28 | $48.27 | 9400 |
| 2025-09-24 | -30.98 | $48.41 | 14012 |
| 2025-09-23 | -17.44 | $48.78 | 21042 |
| 2025-09-22 | -11.43 | $48.83 | 26546 |
| 2025-09-19 | -7.76 | $48.92 | 70200 |
| 2025-09-18 | -3.50 | $48.77 | 21100 |
| 2025-09-17 | -7.72 | $47.80 | 23720 |
| 2025-09-16 | -13.75 | $47.44 | 7801 |
| 2025-09-15 | -12.50 | $47.46 | 7001 |
| 2025-09-12 | -13.78 | $47.38 | 6238 |
| 2025-09-11 | -10.10 | $47.61 | 9500 |
| 2025-09-10 | -12.98 | $47.43 | 9911 |
| 2025-09-09 | -9.26 | $47.50 | 10934 |
| 2025-09-08 | -7.09 | $47.65 | 10000 |
| 2025-09-05 | -11.01 | $47.25 | 10921 |
| 2025-09-04 | -12.55 | $47.02 | 20000 |
| 2025-09-03 | -18.42 | $46.45 | 16400 |
| 2025-09-02 | -17.28 | $46.56 | 16807 |
| 2025-08-29 | -15.84 | $46.70 | 17708 |
| 2025-08-28 | -16.26 | $46.66 | 23000 |
| 2025-08-27 | -17.39 | $46.55 | 27706 |
| 2025-08-26 | -1.59 | $46.55 | 34600 |
| 2025-08-25 | -2.65 | $45.12 | 33900 |
| 2025-08-22 | -1.19 | $44.34 | 36800 |
| 2025-08-21 | -28.75 | $42.51 | 6600 |
| 2025-08-20 | -24.82 | $42.73 | 9200 |
| 2025-08-19 | -29.04 | $42.60 | 15044 |
| 2025-08-18 | -36.87 | $42.15 | 9649 |
| 2025-08-15 | -32.52 | $42.40 | 32203 |
| 2025-08-14 | -26.43 | $42.75 | 12500 |
| 2025-08-13 | -21.22 | $43.05 | 12200 |
| 2025-08-12 | -22.76 | $42.82 | 21500 |
| 2025-08-11 | -66.41 | $40.04 | 16500 |
| 2025-08-08 | -62.48 | $40.29 | 17441 |
| 2025-08-07 | -83.05 | $38.98 | 12000 |
| 2025-08-06 | -83.33 | $38.92 | 8944 |
| 2025-08-05 | -77.51 | $39.17 | 15110 |
| 2025-08-04 | -72.59 | $39.00 | 14405 |
| 2025-08-01 | -69.48 | $39.01 | 35608 |
| 2025-07-31 | -53.76 | $40.20 | 23600 |
| 2025-07-30 | -48.40 | $40.48 | 32419 |
| 2025-07-29 | -30.81 | $41.26 | 15222 |
| 2025-07-28 | -22.73 | $42.04 | 34200 |
| 2025-07-25 | -17.12 | $42.58 | 23023 |
| 2025-07-24 | -13.85 | $42.83 | 37400 |
| 2025-07-23 | -12.88 | $42.93 | 66538 |
| 2025-07-22 | -0.63 | $41.79 | 60015 |
| 2025-07-21 | -2.56 | $40.34 | 32700 |
| 2025-07-18 | -0.29 | $40.24 | 59346 |
| 2025-07-17 | -2.41 | $39.12 | 34416 |
| 2025-07-16 | -13.06 | $38.50 | 27400 |
| 2025-07-15 | -14.95 | $38.39 | 44400 |
| 2025-07-14 | -4.47 | $39.00 | 27316 |
| 2025-07-11 | -7.33 | $38.62 | 20000 |
| 2025-07-10 | -2.15 | $38.91 | 55413 |
| 2025-07-09 | -3.27 | $37.88 | 31100 |
| 2025-07-08 | -6.22 | $37.51 | 27900 |
| 2025-07-07 | -23.52 | $36.92 | 26900 |
| 2025-07-03 | -21.30 | $37.06 | 16200 |
| 2025-07-02 | -36.28 | $36.76 | 20900 |
| 2025-07-01 | -38.77 | $36.63 | 55147 |
| 2025-06-30 | -77.16 | $34.63 | 42924 |
| 2025-06-27 | -80.41 | $34.48 | 552511 |
| 2025-06-26 | -78.89 | $34.62 | 46315 |
| 2025-06-25 | -84.08 | $34.33 | 16641 |
| 2025-06-24 | -79.61 | $34.58 | 18431 |
| 2025-06-23 | -80.86 | $34.51 | 34325 |
| 2025-06-20 | -79.25 | $34.60 | 20700 |
| 2025-06-18 | -98.19 | $34.15 | 14100 |
| 2025-06-17 | -98.14 | $34.30 | 16800 |
| 2025-06-16 | -99.15 | $34.74 | 19900 |
| 2025-06-13 | -99.01 | $35.40 | 12910 |
| 2025-06-12 | -95.54 | $35.99 | 18102 |
| 2025-06-11 | -95.68 | $36.10 | 17909 |
| 2025-06-10 | -92.20 | $36.23 | 17500 |
| 2025-06-09 | -95.47 | $36.29 | 14147 |
| 2025-06-06 | -100.00 | $36.31 | 17133 |
| 2025-06-05 | -100.00 | $36.45 | 15000 |
| 2025-06-04 | -95.42 | $36.95 | 15300 |
| 2025-06-03 | -91.67 | $37.79 | 13342 |
| 2025-06-02 | -93.26 | $38.00 | 20830 |
| 2025-05-30 | -88.73 | $38.40 | 9707 |
| 2025-05-29 | -73.94 | $38.61 | 8400 |
| 2025-05-28 | -69.74 | $38.60 | 19728 |
| 2025-05-27 | -69.59 | $38.66 | 13100 |
| 2025-05-23 | -76.02 | $38.55 | 9200 |
| 2025-05-22 | -67.84 | $38.69 | 16307 |
| 2025-05-21 | -60.50 | $38.93 | 14237 |
| 2025-05-20 | -69.08 | $38.95 | 12211 |
| 2025-05-19 | -67.18 | $39.00 | 10400 |
| 2025-05-16 | -55.38 | $39.01 | 13000 |
| 2025-05-15 | -33.33 | $39.14 | 18700 |
| 2025-05-14 | -35.76 | $38.70 | 13343 |
| 2025-05-13 | -34.52 | $38.72 | 22000 |
| 2025-05-12 | -30.91 | $38.80 | 13500 |
| 2025-05-09 | -28.68 | $38.81 | 13200 |
| 2025-05-08 | -28.68 | $38.81 | 20618 |
| 2025-05-07 | -26.52 | $38.54 | 13800 |
| 2025-05-06 | -26.76 | $38.52 | 8819 |
| 2025-05-05 | -26.28 | $38.56 | 8900 |
| 2025-05-02 | -27.60 | $38.45 | 27505 |
| 2025-05-01 | -25.45 | $38.63 | 14524 |
| 2025-04-30 | -25.81 | $38.60 | 16638 |
| 2025-04-29 | -22.10 | $38.91 | 16600 |
| 2025-04-28 | -18.64 | $39.20 | 13722 |
| 2025-04-25 | -16.97 | $39.34 | 11200 |
| 2025-04-24 | -12.43 | $39.72 | 27814 |
| 2025-04-23 | -11.11 | $39.83 | 26300 |
| 2025-04-22 | -1.74 | $39.73 | 23475 |
| 2025-04-21 | -4.31 | $38.60 | 28500 |
| 2025-04-17 | -2.00 | $37.30 | 25700 |
| 2025-04-16 | -26.14 | $35.47 | 24117 |
| 2025-04-15 | -44.59 | $34.85 | 15282 |
| 2025-04-14 | -51.13 | $34.56 | 11024 |
| 2025-04-11 | -63.74 | $34.00 | 19236 |
| 2025-04-10 | -54.96 | $34.39 | 16200 |
| 2025-04-09 | -35.36 | $35.26 | 49900 |
| 2025-04-08 | -90.86 | $33.35 | 13200 |
| 2025-04-07 | -85.06 | $33.65 | 22811 |
| 2025-04-04 | -90.65 | $33.86 | 37233 |
| 2025-04-03 | -91.91 | $34.88 | 10900 |
| 2025-04-02 | -77.04 | $35.53 | 20506 |
| 2025-04-01 | -90.30 | $35.20 | 22200 |
| 2025-03-31 | -82.77 | $35.45 | 11101 |
| 2025-03-28 | -84.46 | $35.40 | 17600 |
| 2025-03-27 | -82.45 | $35.47 | 14707 |
| 2025-03-26 | -86.08 | $35.42 | 20336 |
| 2025-03-25 | -82.85 | $35.52 | 11500 |
| 2025-03-24 | -66.99 | $36.01 | 8648 |
| 2025-03-21 | -76.05 | $35.73 | 56323 |
| 2025-03-20 | -50.81 | $36.51 | 11331 |
| 2025-03-19 | -60.84 | $36.20 | 10000 |
| 2025-03-18 | -70.74 | $35.90 | 13200 |
| 2025-03-17 | -73.39 | $35.90 | 10900 |
| 2025-03-14 | -81.58 | $35.62 | 25000 |
| 2025-03-13 | -85.38 | $35.49 | 20939 |
| 2025-03-12 | -100.00 | $35.75 | 12700 |
| 2025-03-11 | -93.59 | $36.22 | 23800 |
| 2025-03-10 | -75.46 | $36.78 | 14025 |
| 2025-03-07 | -63.89 | $37.03 | 28500 |
| 2025-03-06 | -49.07 | $37.35 | 13000 |
| 2025-03-05 | -28.15 | $37.45 | 10910 |
| 2025-03-04 | -22.65 | $37.52 | 13737 |
| 2025-03-03 | -15.25 | $37.80 | 10800 |
| 2025-02-28 | -15.45 | $37.69 | 13500 |
| 2025-02-27 | -15.50 | $37.66 | 24000 |
| 2025-02-26 | -22.55 | $37.26 | 16400 |
| 2025-02-25 | -22.65 | $37.23 | 12102 |
| 2025-02-24 | -22.26 | $37.25 | 11000 |
| 2025-02-21 | -20.45 | $37.32 | 16700 |
| 2025-02-20 | -17.50 | $37.46 | 23400 |
| 2025-02-19 | -8.10 | $37.97 | 18200 |
| 2025-02-18 | -7.77 | $37.95 | 15338 |
| 2025-02-14 | -3.11 | $37.78 | 26200 |
| 2025-02-13 | -7.99 | $37.42 | 21607 |
| 2025-02-12 | -7.31 | $37.35 | 13400 |
| 2025-02-11 | -5.47 | $37.37 | 12935 |
| 2025-02-10 | -4.52 | $37.45 | 11270 |
| 2025-02-07 | -6.26 | $36.54 | 14700 |
| 2025-02-06 | -3.41 | $36.80 | 14600 |
| 2025-02-05 | -6.36 | $36.26 | 19100 |
| 2025-02-04 | -1.31 | $34.79 | 15334 |
| 2025-02-03 | -4.84 | $34.50 | 5511 |
| 2025-01-31 | -3.52 | $34.59 | 18239 |
| 2025-01-30 | -10.99 | $33.92 | 4745 |
| 2025-01-29 | -11.30 | $33.90 | 16000 |
| 2025-01-28 | -10.36 | $33.20 | 8633 |
| 2025-01-27 | -8.12 | $33.33 | 5944 |
| 2025-01-24 | -7.94 | $33.34 | 6200 |
| 2025-01-23 | -8.64 | $33.30 | 9300 |
| 2025-01-22 | -12.09 | $33.10 | 6832 |
| 2025-01-21 | -12.09 | $33.10 | 14723 |
| 2025-01-17 | -6.91 | $33.40 | 14200 |
| 2025-01-16 | -3.17 | $33.21 | 16112 |
| 2025-01-15 | -33.45 | $31.75 | 9500 |
| 2025-01-14 | -69.22 | $29.74 | 14335 |
| 2025-01-13 | -96.80 | $28.19 | 21419 |
| 2025-01-10 | -98.86 | $28.08 | 11909 |
| 2025-01-08 | -97.41 | $28.50 | 3604 |
| 2025-01-07 | -89.31 | $28.97 | 7048 |
| 2025-01-06 | -100.00 | $28.35 | 11100 |
| 2025-01-03 | -98.83 | $29.07 | 4418 |
| 2025-01-02 | -99.39 | $29.25 | 2740 |
| 2024-12-31 | -100.00 | $29.90 | 1333 |
| 2024-12-30 | -100.00 | $30.00 | 1700 |
| 2024-12-27 | -94.94 | $30.21 | 427 |
| 2024-12-26 | -88.92 | $30.46 | 10616 |
| 2024-12-24 | -100.00 | $30.75 | 2900 |
| 2024-12-23 | -100.00 | $31.20 | 1100 |
| 2024-12-20 | -95.67 | $31.72 | 5138 |
| 2024-12-19 | -98.21 | $31.95 | 1200 |
| 2024-12-18 | -100.00 | $31.91 | 5313 |
| 2024-12-17 | -63.24 | $32.98 | 9904 |
| 2024-12-16 | -73.79 | $33.08 | 12000 |
| 2024-12-13 | -57.93 | $33.31 | 5200 |
| 2024-12-12 | -65.52 | $33.20 | 5734 |
| 2024-12-11 | -79.31 | $33.00 | 20000 |
| 2024-12-10 | 0.00 | $33.90 | 3100 |
| 2024-12-09 | -7.19 | $33.80 | 5900 |
| 2024-12-06 | -6.20 | $33.72 | 3300 |
| 2024-12-05 | -16.28 | $33.59 | 3116 |
| 2024-12-04 | -16.28 | $33.59 | 2925 |
| 2024-12-03 | -20.61 | $33.53 | 6300 |
| 2024-12-02 | -12.86 | $33.62 | 9300 |
| 2024-11-29 | -3.65 | $33.72 | 1040 |
| 2024-11-27 | -10.48 | $33.55 | 2700 |
| 2024-11-26 | -10.48 | $33.55 | 4944 |
| 2024-11-25 | -8.67 | $33.47 | 1924 |
| 2024-11-22 | -4.77 | $33.59 | 2000 |
| 2024-11-21 | -7.24 | $33.49 | 4600 |
| 2024-11-20 | -4.34 | $33.60 | 1735 |
| 2024-11-19 | -4.85 | $33.58 | 3200 |
| 2024-11-18 | -11.00 | $33.31 | 19100 |
| 2024-11-15 | -3.89 | $33.30 | 2400 |
| 2024-11-14 | -14.51 | $32.89 | 1449 |
| 2024-11-13 | -14.25 | $32.90 | 2000 |
| 2024-11-12 | -22.54 | $32.58 | 1000 |
| 2024-11-11 | -19.43 | $32.70 | 6900 |
| 2024-11-08 | -18.13 | $32.75 | 1900 |
| 2024-11-07 | -16.58 | $32.81 | 4100 |
| 2024-11-06 | -3.11 | $33.33 | 2509 |
| 2024-11-05 | 0.00 | $33.17 | 3400 |
| 2024-11-04 | -10.63 | $32.70 | 2600 |
| 2024-11-01 | -1.55 | $32.77 | 706 |
| 2024-10-31 | -4.33 | $32.68 | 4921 |
| 2024-10-30 | -6.50 | $32.61 | 2441 |
| 2024-10-29 | -0.93 | $32.77 | 6100 |
| 2024-10-28 | -55.56 | $30.38 | 6600 |
| 2024-10-25 | -51.02 | $30.38 | 15032 |
| 2024-10-24 | -72.96 | $29.95 | 9800 |
| 2024-10-23 | -75.51 | $29.90 | 800 |
| 2024-10-22 | -91.33 | $29.59 | 600 |
| 2024-10-21 | -80.61 | $29.80 | 10200 |
| 2024-10-18 | -55.10 | $30.30 | 835 |
| 2024-10-17 | -70.98 | $30.25 | 500 |
| 2024-10-16 | -73.33 | $30.30 | 4800 |
| 2024-10-15 | -64.24 | $30.60 | 600 |
| 2024-10-14 | -68.79 | $30.45 | 4300 |
| 2024-10-11 | -63.03 | $30.64 | 4800 |
| 2024-10-10 | -67.27 | $30.50 | 718 |
| 2024-10-09 | -76.36 | $30.20 | 2431 |
| 2024-10-08 | -76.36 | $30.20 | 11625 |
| 2024-10-07 | -65.76 | $30.55 | 1300 |
| 2024-10-04 | -72.12 | $30.34 | 4137 |
| 2024-10-03 | -73.03 | $30.31 | 4800 |
| 2024-10-02 | -72.81 | $30.32 | 2882 |
| 2024-10-01 | -79.15 | $30.11 | 3300 |
| 2024-09-30 | -78.55 | $30.13 | 5600 |
| 2024-09-27 | -92.09 | $30.40 | 838 |
| 2024-09-26 | -88.93 | $30.48 | 1000 |
| 2024-09-25 | -84.19 | $30.60 | 2521 |
| 2024-09-24 | -67.81 | $30.75 | 7500 |
| 2024-09-23 | -63.70 | $30.87 | 10621 |
| 2024-09-20 | -86.64 | $30.20 | 15700 |
| 2024-09-19 | -17.47 | $32.22 | 1100 |
| 2024-09-18 | -24.41 | $32.00 | 4300 |
| 2024-09-17 | -28.27 | $31.80 | 5400 |
| 2024-09-16 | -22.19 | $32.00 | 1300 |
| 2024-09-13 | -21.88 | $32.01 | 1400 |
| 2024-09-12 | -22.19 | $32.00 | 400 |
| 2024-09-11 | -14.29 | $32.26 | 531 |
| 2024-09-10 | -17.93 | $32.14 | 1206 |
| 2024-09-09 | -17.93 | $32.14 | 2409 |
| 2024-09-06 | -16.11 | $32.20 | 2200 |
| 2024-09-05 | -12.46 | $32.32 | 6543 |
| 2024-09-04 | -2.72 | $32.30 | 8300 |
| 2024-09-03 | 0.00 | $32.18 | 3400 |
| 2024-08-30 | -7.97 | $31.75 | 1800 |
| 2024-08-29 | -62.13 | $30.97 | 1620 |
| 2024-08-28 | -75.90 | $30.51 | 2300 |
| 2024-08-27 | -83.78 | $30.16 | 3400 |
| 2024-08-26 | -84.46 | $30.13 | 3615 |
| 2024-08-23 | -84.01 | $30.15 | 1517 |
| 2024-08-22 | -90.09 | $29.88 | 600 |
| 2024-08-21 | -89.64 | $29.90 | 1000 |
| 2024-08-20 | -89.64 | $29.90 | 3900 |
| 2024-08-19 | -86.09 | $29.98 | 3200 |
| 2024-08-16 | -77.17 | $29.96 | 2300 |
| 2024-08-15 | -77.36 | $29.95 | 8423 |
| 2024-08-14 | -77.06 | $29.95 | 1833 |
| 2024-08-13 | -73.76 | $30.00 | 600 |
| 2024-08-12 | -60.66 | $30.18 | 1900 |
| 2024-08-09 | -46.40 | $30.85 | 3600 |
| 2024-08-08 | -44.26 | $30.99 | 3800 |
| 2024-08-07 | -44.86 | $30.91 | 14400 |
| 2024-08-06 | -44.81 | $30.90 | 14100 |
| 2024-08-05 | -41.86 | $31.00 | 8843 |
| 2024-08-02 | -22.09 | $32.36 | 16000 |
| 2024-08-01 | -4.94 | $33.54 | 3249 |
| 2024-07-31 | 0.00 | $33.49 | 6849 |
| 2024-07-30 | -0.85 | $31.65 | 3802 |
| 2024-07-29 | -6.99 | $31.26 | 3913 |
| 2024-07-26 | -1.25 | $30.95 | 4000 |
| 2024-07-25 | -6.50 | $30.74 | 9300 |
| 2024-07-24 | -7.50 | $30.70 | 3522 |
| 2024-07-23 | -12.75 | $30.49 | 22900 |
| 2024-07-22 | -13.42 | $29.00 | 17700 |
| 2024-07-19 | -13.85 | $28.99 | 5800 |
| 2024-07-18 | -15.58 | $28.95 | 8000 |
| 2024-07-17 | -16.67 | $29.00 | 7000 |
| 2024-07-16 | -24.17 | $28.82 | 22200 |
| 2024-07-15 | -71.67 | $27.68 | 12600 |
| 2024-07-12 | -79.58 | $27.49 | 8300 |
| 2024-07-11 | -78.08 | $27.57 | 9600 |
| 2024-07-10 | -68.05 | $27.23 | 1000 |
| 2024-07-09 | -71.43 | $27.10 | 1500 |
| 2024-07-08 | -65.97 | $27.31 | 1349 |
| 2024-07-05 | -58.44 | $27.60 | 3600 |
| 2024-07-03 | -51.17 | $27.88 | 336 |
| 2024-07-02 | -51.17 | $27.88 | 5310 |
| 2024-07-01 | -40.78 | $28.28 | 3700 |
| 2024-06-28 | -40.78 | $28.28 | 11115 |
| 2024-06-27 | -41.56 | $28.25 | 20739 |
| 2024-06-26 | -49.11 | $27.91 | 11947 |
| 2024-06-25 | -27.09 | $28.78 | 5400 |
| 2024-06-24 | -34.43 | $28.49 | 4100 |
| 2024-06-21 | -34.43 | $28.49 | 9105 |
| 2024-06-20 | -34.18 | $28.50 | 8903 |
| 2024-06-18 | -34.18 | $28.50 | 4131 |
| 2024-06-17 | -29.87 | $28.67 | 1000 |
| 2024-06-14 | -28.86 | $28.71 | 6029 |
| 2024-06-13 | -23.29 | $28.93 | 1904 |
| 2024-06-12 | -39.24 | $28.30 | 14700 |
| 2024-06-11 | -74.23 | $26.74 | 10922 |
| 2024-06-10 | -92.94 | $26.13 | 3300 |
| 2024-06-07 | -86.20 | $26.35 | 9900 |
| 2024-06-06 | -87.12 | $26.32 | 7400 |
| 2024-06-05 | -91.72 | $26.17 | 4434 |
| 2024-06-04 | -88.18 | $26.29 | 4700 |
| 2024-06-03 | -84.11 | $26.48 | 5900 |
| 2024-05-31 | -89.04 | $26.30 | 4700 |
| 2024-05-30 | -96.16 | $26.04 | 2600 |
| 2024-05-29 | -100.00 | $25.90 | 10400 |
| 2024-05-28 | -97.48 | $26.11 | 12900 |
| 2024-05-24 | -89.45 | $26.46 | 9300 |
| 2024-05-23 | -90.45 | $26.42 | 5100 |
| 2024-05-22 | -88.86 | $26.49 | 15642 |
| 2024-05-21 | -90.68 | $26.41 | 4600 |
| 2024-05-20 | -87.05 | $26.57 | 11017 |
| 2024-05-17 | -88.82 | $26.57 | 700 |
| 2024-05-16 | -89.22 | $26.55 | 4000 |
| 2024-05-15 | -97.45 | $26.13 | 6400 |
| 2024-05-14 | -100.00 | $26.00 | 16200 |
| 2024-05-13 | -81.02 | $26.83 | 26100 |
| 2024-05-10 | -62.94 | $27.33 | 13630 |
| 2024-05-09 | -65.28 | $27.19 | 8600 |
| 2024-05-08 | -60.10 | $27.50 | 3500 |
| 2024-05-07 | -49.75 | $28.12 | 4200 |
| 2024-05-06 | -40.40 | $28.68 | 2400 |
| 2024-05-03 | -38.06 | $28.82 | 3649 |
| 2024-05-02 | -33.72 | $29.08 | 3200 |
| 2024-05-01 | -26.71 | $29.50 | 4200 |
| 2024-04-30 | -13.86 | $30.27 | 8100 |
| 2024-04-29 | -12.52 | $30.35 | 1935 |
| 2024-04-26 | -11.69 | $30.40 | 1300 |
| 2024-04-25 | -12.52 | $30.35 | 5813 |
| 2024-04-24 | -16.03 | $30.14 | 4700 |
| 2024-04-23 | -20.87 | $29.85 | 5900 |
| 2024-04-22 | -10.02 | $30.50 | 4500 |
| 2024-04-19 | -13.73 | $29.76 | 7345 |
| 2024-04-18 | -32.09 | $28.03 | 4200 |
| 2024-04-17 | -37.39 | $26.50 | 3400 |
| 2024-04-16 | -38.74 | $26.47 | 1907 |
| 2024-04-15 | -61.26 | $25.97 | 8824 |
| 2024-04-12 | -76.43 | $25.93 | 6342 |
| 2024-04-11 | -70.71 | $26.01 | 300 |
| 2024-04-10 | -70.71 | $26.01 | 1100 |
| 2024-04-09 | -68.57 | $26.04 | 2221 |
| 2024-04-08 | -79.29 | $25.89 | 3610 |
| 2024-04-05 | -93.28 | $25.75 | 726 |
| 2024-04-04 | -96.89 | $25.71 | 5500 |
| 2024-04-03 | -97.52 | $25.70 | 11831 |
| 2024-04-02 | -80.12 | $25.98 | 9800 |
| 2024-04-01 | -89.44 | $25.83 | 2200 |
| 2024-03-28 | -66.46 | $26.20 | 2300 |
| 2024-03-27 | -78.88 | $26.00 | 1443 |
| 2024-03-26 | -80.75 | $25.97 | 5100 |
| 2024-03-25 | -83.55 | $26.00 | 1202 |
| 2024-03-22 | -70.39 | $26.20 | 900 |
| 2024-03-21 | -76.97 | $26.10 | 1838 |
| 2024-03-20 | -66.45 | $26.26 | 1906 |
| 2024-03-19 | -66.45 | $26.26 | 1800 |
| 2024-03-18 | -50.66 | $26.50 | 1911 |
| 2024-03-15 | -44.00 | $26.50 | 7126 |
| 2024-03-14 | -60.57 | $26.21 | 7100 |
| 2024-03-13 | -62.87 | $26.00 | 600 |
| 2024-03-12 | -58.40 | $26.34 | 5800 |
| 2024-03-11 | -64.74 | $26.47 | 1700 |
| 2024-03-08 | -65.84 | $26.49 | 900 |
| 2024-03-07 | -72.29 | $26.40 | 4524 |
| 2024-03-06 | -80.13 | $26.44 | 600 |
| 2024-03-05 | -79.10 | $26.60 | 900 |
| 2024-03-04 | -87.61 | $26.12 | 1800 |
| 2024-03-01 | -87.66 | $26.12 | 1500 |
| 2024-02-29 | -84.96 | $26.31 | 4600 |
| 2024-02-28 | -86.09 | $26.37 | 10923 |
| 2024-02-27 | -84.55 | $26.60 | 5416 |
| 2024-02-26 | -85.58 | $26.51 | 1900 |
| 2024-02-23 | -84.55 | $26.60 | 2932 |
| 2024-02-22 | -85.70 | $26.50 | 7509 |
| 2024-02-21 | -89.13 | $26.20 | 14500 |
| 2024-02-20 | -87.99 | $26.30 | 1414 |
| 2024-02-16 | -88.56 | $26.25 | 2300 |
| 2024-02-15 | -88.56 | $26.25 | 12533 |
| 2024-02-14 | -94.62 | $25.72 | 7845 |
| 2024-02-13 | -100.00 | $25.55 | 6000 |
| 2024-02-12 | -100.00 | $28.51 | 2016 |
| 2024-02-09 | -93.42 | $28.88 | 300 |
| 2024-02-08 | -100.00 | $28.52 | 6000 |
| 2024-02-07 | -86.99 | $29.11 | 14606 |
| 2024-02-06 | -47.15 | $31.26 | 4100 |
| 2024-02-05 | -40.59 | $31.64 | 2500 |
| 2024-02-02 | -29.36 | $32.29 | 1600 |
| 2024-02-01 | -39.38 | $31.71 | 6500 |
| 2024-01-31 | -28.84 | $32.32 | 2602 |
| 2024-01-30 | -13.64 | $33.20 | 7017 |
| 2024-01-29 | -9.09 | $33.30 | 6300 |
| 2024-01-26 | -1.44 | $33.66 | 2811 |
| 2024-01-25 | -1.26 | $33.67 | 7212 |
| 2024-01-24 | -3.99 | $33.50 | 10200 |
| 2024-01-23 | -3.96 | $32.32 | 7241 |
| 2024-01-22 | -8.16 | $31.80 | 7649 |
| 2024-01-19 | -24.80 | $31.05 | 3900 |
| 2024-01-18 | -61.34 | $29.87 | 2542 |
| 2024-01-17 | -78.90 | $29.20 | 3700 |
| 2024-01-16 | -83.64 | $29.00 | 4441 |
| 2024-01-12 | -84.87 | $28.99 | 21300 |
| 2024-01-11 | -90.67 | $28.70 | 5811 |
| 2024-01-10 | -91.04 | $28.68 | 4747 |
| 2024-01-09 | -92.54 | $28.60 | 7900 |
| 2024-01-08 | -99.60 | $28.56 | 4909 |
| 2024-01-05 | -99.60 | $28.56 | 6200 |
| 2024-01-04 | -100.00 | $28.54 | 5541 |
| 2024-01-03 | -95.55 | $30.34 | 4200 |
| 2024-01-02 | -72.73 | $31.12 | 5300 |
| 2023-12-29 | -60.12 | $31.55 | 2247 |
| 2023-12-28 | -60.12 | $31.55 | 2000 |
| 2023-12-27 | -61.00 | $31.52 | 6204 |
| 2023-12-26 | -61.58 | $31.50 | 1100 |
| 2023-12-22 | -65.24 | $31.41 | 6500 |
| 2023-12-21 | -65.53 | $31.40 | 2500 |
| 2023-12-20 | -65.53 | $31.40 | 9500 |
| 2023-12-19 | -60.68 | $31.57 | 65443 |
| 2023-12-18 | -51.69 | $31.90 | 79512 |
| 2023-12-15 | -48.48 | $32.05 | 69324 |
| 2023-12-14 | -44.32 | $32.20 | 72817 |
| 2023-12-13 | -45.82 | $32.20 | 95136 |
| 2023-12-12 | -65.08 | $33.10 | 1200 |
| 2023-12-11 | -45.52 | $33.39 | 1538 |
| 2023-12-08 | -58.96 | $33.21 | 700 |
| 2023-12-07 | -69.95 | $33.21 | 1105 |
| 2023-12-06 | -71.37 | $33.33 | 5034 |
| 2023-12-05 | -72.65 | $33.30 | 3400 |
| 2023-12-04 | -55.56 | $33.50 | 5420 |
| 2023-12-01 | -54.49 | $33.30 | 3214 |
| 2023-11-30 | -46.99 | $33.36 | 2500 |
| 2023-11-29 | -53.30 | $33.14 | 2900 |
| 2023-11-28 | -51.58 | $33.20 | 7015 |
| 2023-11-27 | -55.87 | $33.05 | 10600 |
| 2023-11-24 | -49.35 | $33.10 | 13700 |
| 2023-11-22 | -47.62 | $33.10 | 3613 |
| 2023-11-21 | -36.00 | $32.66 | 3242 |
| 2023-11-20 | -29.31 | $33.08 | 4118 |
| 2023-11-17 | -22.55 | $33.48 | 3300 |
| 2023-11-16 | -22.26 | $33.50 | 5703 |
| 2023-11-15 | -21.19 | $33.57 | 6100 |
| 2023-11-14 | -20.15 | $33.64 | 8500 |
| 2023-11-13 | -16.15 | $33.91 | 2500 |
| 2023-11-10 | -16.15 | $33.91 | 4710 |
| 2023-11-09 | -16.59 | $33.88 | 11700 |
| 2023-11-08 | -5.33 | $34.64 | 17800 |
| 2023-11-07 | -7.78 | $33.00 | 7300 |
| 2023-11-06 | -11.48 | $32.80 | 5216 |
| 2023-11-03 | -13.33 | $32.70 | 4400 |
| 2023-11-02 | -4.20 | $31.90 | 3100 |
| 2023-11-01 | -1.97 | $31.99 | 4800 |
| 2023-10-31 | -1.72 | $32.00 | 6700 |
| 2023-10-30 | -9.58 | $31.68 | 2700 |
| 2023-10-27 | -10.32 | $31.65 | 3200 |
| 2023-10-26 | -22.60 | $31.15 | 2700 |
| 2023-10-25 | -32.00 | $30.04 | 17200 |
| 2023-10-24 | -37.29 | $28.74 | 2914 |
| 2023-10-23 | -52.53 | $28.35 | 3111 |
| 2023-10-20 | -52.53 | $28.35 | 1618 |
| 2023-10-19 | -44.94 | $28.47 | 9300 |
| 2023-10-18 | -29.11 | $28.72 | 1348 |
| 2023-10-17 | -35.44 | $28.62 | 6337 |
| 2023-10-16 | -48.10 | $28.42 | 3039 |
| 2023-10-13 | -43.04 | $28.50 | 700 |
| 2023-10-12 | -43.04 | $28.50 | 1310 |
| 2023-10-11 | -42.41 | $28.51 | 6405 |
| 2023-10-10 | -36.08 | $28.61 | 1400 |
| 2023-10-09 | -33.54 | $28.65 | 1742 |
| 2023-10-06 | -34.81 | $28.63 | 2700 |
| 2023-10-05 | -34.81 | $28.63 | 4236 |
| 2023-10-04 | -37.04 | $28.45 | 6511 |
| 2023-10-03 | -31.78 | $28.48 | 1326 |
| 2023-10-02 | -31.01 | $28.49 | 3700 |
| 2023-09-29 | -44.44 | $28.50 | 2845 |
| 2023-09-28 | -36.36 | $28.65 | 2000 |
| 2023-09-27 | -37.58 | $28.63 | 4803 |
| 2023-09-26 | -30.91 | $28.74 | 1900 |
| 2023-09-25 | -86.78 | $28.20 | 1400 |
| 2023-09-22 | -83.47 | $28.24 | 800 |
| 2023-09-21 | -74.38 | $28.35 | 200 |
| 2023-09-20 | -75.40 | $28.35 | 2831 |
| 2023-09-19 | -75.40 | $28.35 | 700 |
| 2023-09-18 | -82.39 | $28.35 | 5901 |
| 2023-09-15 | -85.28 | $28.49 | 2440 |
| 2023-09-14 | -89.29 | $28.43 | 3243 |
| 2023-09-13 | -86.63 | $28.48 | 1828 |
| 2023-09-12 | -83.82 | $28.53 | 1300 |
| 2023-09-11 | -85.55 | $28.50 | 1000 |
| 2023-09-08 | -92.86 | $28.40 | 4600 |
| 2023-09-07 | -94.87 | $28.50 | 523 |
| 2023-09-06 | -94.76 | $28.51 | 5736 |
| 2023-09-05 | -83.71 | $28.76 | 2200 |
| 2023-09-01 | -78.26 | $28.90 | 1200 |
| 2023-08-31 | -76.33 | $28.98 | 5713 |
| 2023-08-30 | -75.51 | $29.00 | 7047 |
| 2023-08-29 | -80.85 | $28.95 | 713 |
| 2023-08-28 | -88.09 | $28.78 | 2400 |
| 2023-08-25 | -85.11 | $28.85 | 2200 |
| 2023-08-24 | -88.09 | $28.78 | 900 |
| 2023-08-23 | -93.19 | $28.66 | 2011 |
| 2023-08-22 | -92.00 | $28.70 | 13400 |
| 2023-08-21 | -82.50 | $29.35 | 10900 |
| 2023-08-18 | -56.00 | $29.88 | 425 |
| 2023-08-17 | -56.50 | $29.87 | 1245 |
| 2023-08-16 | -56.50 | $29.87 | 3100 |
| 2023-08-15 | -55.00 | $29.90 | 2700 |
| 2023-08-14 | -39.22 | $29.89 | 1828 |
| 2023-08-11 | -39.93 | $29.87 | 1600 |
| 2023-08-10 | -37.33 | $29.88 | 7300 |
| 2023-08-09 | -30.00 | $30.10 | 7600 |
| 2023-08-08 | -21.60 | $30.30 | 2009 |
| 2023-08-07 | -27.35 | $30.01 | 1740 |
| 2023-08-04 | -36.86 | $29.57 | 7300 |
| 2023-08-03 | -38.40 | $29.51 | 902 |
| 2023-08-02 | -26.80 | $29.96 | 1400 |
| 2023-08-01 | -35.57 | $29.62 | 5041 |
| 2023-07-31 | -36.86 | $29.57 | 16800 |
| 2023-07-28 | -36.86 | $29.57 | 8010 |
| 2023-07-27 | -34.02 | $29.68 | 9140 |
| 2023-07-26 | -36.08 | $29.60 | 13500 |
| 2023-07-25 | -17.27 | $29.42 | 2304 |
| 2023-07-24 | -21.22 | $29.31 | 1200 |
| 2023-07-21 | -17.99 | $29.40 | 4917 |
| 2023-07-20 | -17.99 | $29.40 | 1400 |
| 2023-07-19 | -17.99 | $29.40 | 1125 |
| 2023-07-18 | -19.78 | $29.35 | 8200 |
| 2023-07-17 | -6.16 | $28.49 | 400 |
| 2023-07-14 | -63.79 | $28.00 | 928 |
| 2023-07-13 | -51.44 | $28.30 | 637 |
| 2023-07-12 | -75.94 | $27.76 | 832 |
| 2023-07-11 | -90.23 | $27.38 | 4640 |
| 2023-07-10 | -90.98 | $27.36 | 9535 |
| 2023-07-07 | -67.99 | $27.55 | 10700 |
| 2023-07-06 | -56.21 | $27.88 | 5400 |
| 2023-07-05 | -46.83 | $27.86 | 5135 |
| 2023-07-03 | -29.76 | $28.56 | 1900 |
| 2023-06-30 | -49.76 | $27.74 | 17311 |
| 2023-06-29 | -43.41 | $28.00 | 1444 |
| 2023-06-28 | -45.61 | $27.91 | 2000 |
| 2023-06-27 | -45.12 | $27.93 | 5012 |
| 2023-06-26 | -50.24 | $27.72 | 19500 |
| 2023-06-23 | -44.63 | $27.95 | 11300 |
| 2023-06-22 | -43.41 | $28.00 | 25407 |
| 2023-06-21 | -55.61 | $27.50 | 34200 |
| 2023-06-20 | -54.15 | $27.56 | 30628 |
| 2023-06-16 | -42.58 | $28.00 | 124900 |
| 2023-06-15 | -50.45 | $27.55 | 10733 |
| 2023-06-14 | -48.02 | $27.60 | 169100 |
| 2023-06-13 | -34.58 | $28.21 | 14117 |
| 2023-06-12 | 0.00 | $28.11 | 9110 |
| 2023-06-09 | -3.16 | $27.93 | 8300 |
| 2023-06-08 | 0.00 | $27.60 | 5105 |
| 2023-06-07 | -16.83 | $26.58 | 17304 |
| 2023-06-06 | -3.94 | $26.40 | 11423 |
| 2023-06-05 | -9.45 | $26.26 | 10226 |
| 2023-06-02 | -6.69 | $26.33 | 5900 |
| 2023-06-01 | -24.80 | $25.87 | 10300 |
| 2023-05-31 | -49.62 | $25.95 | 10400 |
| 2023-05-30 | -48.36 | $26.32 | 1400 |
| 2023-05-26 | -56.26 | $26.16 | 250 |
| 2023-05-25 | -57.20 | $26.16 | 2600 |
| 2023-05-24 | -55.25 | $26.26 | 3500 |
| 2023-05-23 | -63.18 | $26.00 | 1818 |
| 2023-05-22 | -63.18 | $26.00 | 2800 |
| 2023-05-19 | -68.77 | $25.69 | 4000 |
| 2023-05-18 | -72.20 | $25.50 | 3400 |
| 2023-05-17 | -76.90 | $25.24 | 5300 |
| 2023-05-16 | -74.73 | $25.36 | 3512 |
| 2023-05-15 | -77.11 | $25.26 | 1900 |
| 2023-05-12 | -82.49 | $25.00 | 3632 |
| 2023-05-11 | -83.50 | $24.94 | 3600 |
| 2023-05-10 | -82.49 | $25.00 | 12410 |
| 2023-05-09 | -90.63 | $24.68 | 5114 |
| 2023-05-08 | -90.28 | $24.70 | 7700 |
| 2023-05-05 | -86.52 | $25.12 | 4200 |
| 2023-05-04 | -100.00 | $24.36 | 15100 |
| 2023-05-03 | -100.00 | $26.16 | 7740 |
| 2023-05-02 | -99.65 | $27.23 | 6248 |
| 2023-05-01 | -89.51 | $28.80 | 2529 |
| 2023-04-28 | -76.88 | $29.02 | 5800 |
| 2023-04-27 | -98.88 | $29.02 | 500 |
| 2023-04-26 | -91.62 | $29.15 | 4200 |
| 2023-04-25 | -80.58 | $29.40 | 3327 |
| 2023-04-24 | -85.83 | $29.34 | 275 |
| 2023-04-21 | -85.83 | $29.34 | 7032 |
| 2023-04-20 | -89.58 | $29.25 | 300 |
| 2023-04-19 | -89.58 | $29.25 | 7500 |
| 2023-04-18 | -95.75 | $29.37 | 3900 |
| 2023-04-17 | -89.59 | $29.62 | 3600 |
| 2023-04-14 | -76.92 | $29.90 | 4602 |
| 2023-04-13 | -92.09 | $29.59 | 3500 |
| 2023-04-12 | -92.68 | $29.64 | 2400 |
| 2023-04-11 | -88.80 | $29.74 | 10104 |
| 2023-04-10 | -89.49 | $29.80 | 14232 |
| 2023-04-06 | -85.40 | $30.00 | 10224 |
| 2023-04-05 | -93.79 | $29.73 | 2442 |
| 2023-04-04 | -90.06 | $29.85 | 5400 |
| 2023-04-03 | -84.82 | $30.04 | 2100 |
| 2023-03-31 | -96.73 | $29.64 | 15249 |
| 2023-03-30 | -100.00 | $30.00 | 10447 |
| 2023-03-29 | -93.00 | $30.50 | 400 |
| 2023-03-28 | -87.16 | $30.65 | 4601 |
| 2023-03-27 | -87.16 | $30.65 | 11000 |
| 2023-03-24 | -66.15 | $31.19 | 4300 |
| 2023-03-23 | -81.05 | $30.88 | 4500 |
| 2023-03-22 | -70.68 | $31.19 | 3100 |
| 2023-03-21 | -87.74 | $30.85 | 5200 |
| 2023-03-20 | -92.76 | $30.67 | 16100 |
| 2023-03-17 | -81.62 | $31.07 | 5215 |
| 2023-03-16 | -74.93 | $31.34 | 4100 |
| 2023-03-15 | -84.79 | $30.99 | 11800 |
| 2023-03-14 | -83.61 | $31.50 | 15700 |
| 2023-03-13 | -84.17 | $31.82 | 4308 |
| 2023-03-10 | -74.58 | $32.21 | 5635 |
| 2023-03-09 | -76.00 | $32.48 | 1700 |
| 2023-03-08 | -62.50 | $32.75 | 500 |
| 2023-03-07 | -80.00 | $32.40 | 3138 |
| 2023-03-06 | -59.00 | $32.82 | 400 |
| 2023-03-03 | -59.00 | $32.82 | 1202 |
| 2023-03-02 | -65.00 | $32.70 | 1300 |
| 2023-03-01 | -76.14 | $32.50 | 1609 |
| 2023-02-28 | -64.97 | $32.72 | 2029 |
| 2023-02-27 | -62.44 | $32.77 | 2065 |
| 2023-02-24 | -59.39 | $32.83 | 400 |
| 2023-02-23 | -60.41 | $32.81 | 800 |
| 2023-02-22 | -65.99 | $32.70 | 4500 |
| 2023-02-21 | -80.50 | $32.42 | 1100 |
| 2023-02-17 | -78.73 | $32.50 | 3300 |
| 2023-02-16 | -81.00 | $32.49 | 3400 |
| 2023-02-15 | -83.25 | $32.59 | 9200 |
| 2023-02-14 | -94.35 | $32.44 | 7600 |
| 2023-02-13 | -89.04 | $32.58 | 2539 |
| 2023-02-10 | -75.00 | $32.90 | 900 |
| 2023-02-09 | -77.99 | $32.90 | 900 |
| 2023-02-08 | -81.19 | $32.90 | 2500 |
| 2023-02-07 | -77.89 | $33.00 | 3300 |
| 2023-02-06 | -71.94 | $33.20 | 2225 |
| 2023-02-03 | -69.30 | $33.30 | 1100 |
| 2023-02-02 | -69.30 | $33.30 | 1136 |
| 2023-02-01 | -63.41 | $33.49 | 1802 |
| 2023-01-31 | -77.94 | $33.25 | 2330 |
| 2023-01-30 | -78.20 | $33.25 | 800 |
| 2023-01-27 | -76.78 | $33.31 | 4300 |
| 2023-01-26 | -72.27 | $33.50 | 1641 |
| 2023-01-25 | -60.76 | $33.50 | 14224 |
| 2023-01-24 | -52.55 | $33.66 | 5634 |
| 2023-01-23 | -51.43 | $33.67 | 2735 |
| 2023-01-20 | -47.50 | $33.89 | 1700 |
| 2023-01-19 | -40.06 | $33.95 | 400 |
| 2023-01-18 | -39.69 | $33.95 | 1014 |
| 2023-01-17 | -32.12 | $34.25 | 428 |
| 2023-01-13 | -27.79 | $34.56 | 700 |
| 2023-01-12 | -25.56 | $34.72 | 1600 |
| 2023-01-11 | -25.56 | $34.72 | 11932 |
| 2023-01-10 | -22.09 | $34.94 | 5434 |
| 2023-01-09 | -18.66 | $35.19 | 2502 |
| 2023-01-06 | -18.66 | $35.19 | 2332 |
| 2023-01-05 | -17.15 | $35.30 | 1200 |
| 2023-01-04 | -15.64 | $35.41 | 5600 |
| 2023-01-03 | -11.80 | $35.69 | 21400 |
| 2022-12-30 | -6.17 | $36.10 | 19700 |
| 2022-12-29 | -4.03 | $34.74 | 7422 |
| 2022-12-28 | -2.00 | $34.16 | 14000 |
| 2022-12-27 | -2.16 | $32.43 | 6700 |
| 2022-12-23 | -0.72 | $32.00 | 4046 |
| 2022-12-22 | -25.00 | $31.33 | 4000 |
| 2022-12-21 | -32.61 | $31.12 | 700 |
| 2022-12-20 | -26.81 | $31.28 | 5019 |
| 2022-12-19 | -53.26 | $30.55 | 3940 |
| 2022-12-16 | -48.91 | $30.67 | 6638 |
| 2022-12-15 | -91.30 | $29.50 | 3442 |
| 2022-12-14 | -84.42 | $29.69 | 1234 |
| 2022-12-13 | -82.97 | $29.73 | 4700 |
| 2022-12-12 | -61.59 | $30.32 | 5047 |
| 2022-12-09 | -100.00 | $30.37 | 548 |
| 2022-12-08 | -100.00 | $30.61 | 900 |
| 2022-12-07 | -89.66 | $30.77 | 1400 |
| 2022-12-06 | -87.59 | $30.80 | 1022 |
| 2022-12-05 | -82.76 | $30.87 | 3733 |
| 2022-12-02 | -80.30 | $31.01 | 3307 |
| 2022-12-01 | -80.81 | $31.00 | 3523 |
| 2022-11-30 | -91.43 | $30.80 | 10300 |
| 2022-11-29 | -70.70 | $31.25 | 4500 |
| 2022-11-28 | -78.00 | $31.34 | 6543 |
| 2022-11-25 | -65.24 | $31.92 | 700 |
| 2022-11-23 | -65.24 | $31.92 | 6100 |
| 2022-11-22 | -73.33 | $31.75 | 3100 |
| 2022-11-21 | -61.43 | $32.00 | 4000 |
| 2022-11-18 | -75.71 | $31.70 | 3635 |
| 2022-11-17 | -75.71 | $31.70 | 300 |
| 2022-11-16 | -54.86 | $31.88 | 2028 |
| 2022-11-15 | -55.39 | $31.80 | 900 |
| 2022-11-14 | -61.71 | $31.63 | 1329 |
| 2022-11-11 | -59.11 | $31.70 | 2900 |
| 2022-11-10 | -58.74 | $31.71 | 3401 |
| 2022-11-09 | -32.68 | $31.96 | 1905 |
| 2022-11-08 | -31.94 | $31.99 | 600 |
| 2022-11-07 | -31.94 | $31.99 | 2724 |
| 2022-11-04 | -30.47 | $32.05 | 900 |
| 2022-11-03 | -24.32 | $32.30 | 550 |
| 2022-11-02 | -24.32 | $32.30 | 1829 |
| 2022-11-01 | -21.87 | $32.40 | 2025 |
| 2022-10-31 | -19.16 | $32.51 | 1914 |
| 2022-10-28 | -11.28 | $32.76 | 600 |
| 2022-10-27 | -14.54 | $32.63 | 1500 |
| 2022-10-26 | 0.00 | $32.95 | 1749 |
| 2022-10-25 | -23.59 | $32.07 | 4123 |
| 2022-10-24 | -34.32 | $31.67 | 3335 |
| 2022-10-21 | -44.24 | $31.30 | 525 |
| 2022-10-20 | -44.24 | $31.30 | 2412 |
| 2022-10-19 | -45.58 | $31.25 | 11429 |
| 2022-10-18 | -44.24 | $31.30 | 3600 |
| 2022-10-17 | -39.68 | $31.47 | 4400 |
| 2022-10-14 | -40.21 | $31.45 | 3000 |
| 2022-10-13 | -36.73 | $31.58 | 6200 |
| 2022-10-12 | -51.03 | $31.96 | 5100 |
| 2022-10-11 | -50.52 | $31.97 | 4134 |
| 2022-10-10 | -55.67 | $31.87 | 534 |
| 2022-10-07 | -48.17 | $31.86 | 2300 |
| 2022-10-06 | -54.27 | $31.76 | 827 |
| 2022-10-05 | -50.61 | $31.82 | 640 |
| 2022-10-04 | -56.10 | $31.73 | 600 |
| 2022-10-03 | -76.83 | $31.39 | 4111 |
| 2022-09-30 | -67.70 | $31.56 | 4000 |
| 2022-09-29 | -71.43 | $31.50 | 3038 |
| 2022-09-28 | -71.43 | $31.50 | 5800 |
| 2022-09-27 | -69.57 | $31.53 | 700 |
| 2022-09-26 | -59.63 | $31.69 | 3600 |
| 2022-09-23 | -71.43 | $31.50 | 2449 |
| 2022-09-22 | -50.93 | $31.83 | 2141 |
| 2022-09-21 | -27.33 | $32.21 | 6500 |
| 2022-09-20 | -27.33 | $32.21 | 8047 |
| 2022-09-19 | -12.42 | $32.45 | 6441 |
| 2022-09-16 | 0.00 | $32.58 | 49119 |
| 2022-09-15 | -82.88 | $31.29 | 500 |
| 2022-09-14 | -82.88 | $31.29 | 3300 |
| 2022-09-13 | -68.49 | $31.50 | 1626 |
| 2022-09-12 | -86.99 | $31.37 | 307 |
| 2022-09-09 | -83.83 | $31.45 | 1200 |
| 2022-09-08 | -90.06 | $31.40 | 2104 |
| 2022-09-07 | -75.78 | $31.63 | 1317 |
| 2022-09-06 | -80.12 | $31.56 | 3800 |
| 2022-09-02 | -76.39 | $31.75 | 540 |
| 2022-09-01 | -61.11 | $31.97 | 2233 |
| 2022-08-31 | -60.42 | $31.98 | 2719 |
| 2022-08-30 | -60.42 | $31.98 | 12700 |
| 2022-08-29 | -48.87 | $32.20 | 1200 |
| 2022-08-26 | -53.85 | $32.15 | 1119 |
| 2022-08-25 | -60.65 | $32.16 | 433 |
| 2022-08-24 | -52.38 | $32.00 | 1638 |
| 2022-08-23 | -48.57 | $32.08 | 1400 |
| 2022-08-22 | -47.62 | $32.10 | 2243 |
| 2022-08-19 | -28.57 | $32.50 | 8000 |
| 2022-08-18 | -44.07 | $32.06 | 431 |
| 2022-08-17 | -42.04 | $32.07 | 247 |
| 2022-08-16 | -34.29 | $32.26 | 240 |
| 2022-08-15 | -20.41 | $32.60 | 800 |
| 2022-08-12 | -22.45 | $32.55 | 5100 |
| 2022-08-11 | -35.92 | $32.22 | 800 |
| 2022-08-10 | -34.69 | $32.25 | 700 |
| 2022-08-09 | -60.82 | $31.61 | 1400 |
| 2022-08-08 | -63.27 | $31.55 | 400 |
| 2022-08-05 | -41.51 | $32.00 | 300 |
| 2022-08-04 | -39.43 | $32.00 | 1100 |
| 2022-08-03 | -48.39 | $31.75 | 1800 |
| 2022-08-02 | -38.35 | $32.03 | 800 |
| 2022-08-01 | -32.04 | $32.03 | 1200 |
| 2022-07-29 | -5.23 | $32.92 | 6300 |
| 2022-07-28 | -11.40 | $32.07 | 1300 |
| 2022-07-27 | -20.22 | $31.83 | 2826 |
| 2022-07-26 | -30.46 | $31.45 | 1615 |
| 2022-07-25 | -37.46 | $31.22 | 1108 |
| 2022-07-22 | -37.50 | $31.20 | 5613 |
| 2022-07-21 | -41.56 | $31.06 | 6839 |
| 2022-07-20 | -41.56 | $31.06 | 3000 |
| 2022-07-19 | -31.04 | $31.30 | 8900 |
| 2022-07-18 | -11.56 | $31.16 | 1120 |
| 2022-07-15 | -15.31 | $31.05 | 2900 |
| 2022-07-14 | -16.33 | $31.02 | 3800 |
| 2022-07-13 | -17.01 | $31.00 | 6311 |
| 2022-07-12 | -12.23 | $31.00 | 7300 |
| 2022-07-11 | -14.03 | $30.95 | 6100 |
| 2022-07-08 | -5.04 | $31.20 | 3302 |
| 2022-07-07 | -23.02 | $30.70 | 700 |
| 2022-07-06 | -2.16 | $31.28 | 1500 |
| 2022-07-05 | -48.10 | $30.20 | 3300 |
| 2022-07-01 | -46.52 | $30.25 | 22200 |
| 2022-06-30 | -49.37 | $30.16 | 5400 |
| 2022-06-29 | -54.75 | $29.99 | 11100 |
| 2022-06-28 | -46.20 | $30.26 | 13138 |
| 2022-06-27 | -63.92 | $29.70 | 12600 |
| 2022-06-24 | -76.58 | $29.30 | 3034 |
| 2022-06-23 | -59.18 | $29.85 | 5000 |
| 2022-06-22 | -54.75 | $29.99 | 43000 |
| 2022-06-21 | -61.01 | $29.78 | 41200 |
| 2022-06-17 | -96.86 | $28.64 | 60500 |
| 2022-06-16 | -72.75 | $29.05 | 58742 |
| 2022-06-15 | -50.95 | $29.85 | 72700 |
| 2022-06-14 | -51.23 | $29.84 | 22341 |
| 2022-06-13 | -43.05 | $30.14 | 24946 |
| 2022-06-10 | -22.62 | $30.89 | 3900 |
| 2022-06-09 | -22.34 | $30.90 | 1400 |
| 2022-06-08 | -17.44 | $31.08 | 4400 |
| 2022-06-07 | -30.52 | $30.60 | 7139 |
| 2022-06-06 | -28.61 | $30.67 | 12803 |
| 2022-06-03 | -24.03 | $30.80 | 1800 |
| 2022-06-02 | -28.61 | $30.72 | 1420 |
| 2022-06-01 | -37.95 | $30.47 | 1000 |
| 2022-05-31 | -42.38 | $30.47 | 2813 |
| 2022-05-27 | -51.86 | $30.12 | 4647 |
| 2022-05-26 | -67.16 | $29.59 | 6900 |
| 2022-05-25 | -71.61 | $29.39 | 3300 |
| 2022-05-24 | -78.81 | $29.05 | 6406 |
| 2022-05-23 | -74.04 | $29.40 | 13840 |
| 2022-05-20 | -76.68 | $29.37 | 5914 |
| 2022-05-19 | -73.32 | $29.56 | 10502 |
| 2022-05-18 | -100.00 | $29.58 | 7000 |
| 2022-05-17 | -86.48 | $30.32 | 200 |
| 2022-05-16 | -86.48 | $30.32 | 8500 |
| 2022-05-13 | -94.44 | $30.82 | 2600 |
| 2022-05-12 | -88.56 | $31.00 | 350 |
| 2022-05-11 | -88.56 | $31.00 | 4200 |
| 2022-05-10 | -80.87 | $31.30 | 500 |
| 2022-05-09 | -81.06 | $31.30 | 10000 |
| 2022-05-06 | -83.93 | $31.45 | 2739 |
| 2022-05-05 | -86.79 | $31.37 | 5600 |
| 2022-05-04 | -81.75 | $31.86 | 7500 |
| 2022-05-03 | -77.11 | $32.00 | 3500 |
| 2022-05-02 | -77.56 | $32.00 | 29300 |
| 2022-04-29 | -68.28 | $32.42 | 5246 |
| 2022-04-28 | -93.33 | $32.15 | 923 |
| 2022-04-27 | -68.26 | $32.75 | 23500 |
| 2022-04-26 | -67.83 | $32.76 | 6500 |
| 2022-04-25 | -49.79 | $33.71 | 800 |
| 2022-04-22 | -59.00 | $33.49 | 500 |
| 2022-04-21 | -59.00 | $33.49 | 500 |
| 2022-04-20 | -60.48 | $33.49 | 1426 |
| 2022-04-19 | -52.42 | $33.69 | 9815 |
| 2022-04-18 | -75.40 | $33.12 | 500 |
| 2022-04-14 | -75.40 | $33.12 | 633 |
| 2022-04-13 | -80.65 | $32.99 | 700 |
| 2022-04-12 | -83.47 | $32.92 | 5800 |
| 2022-04-11 | -91.37 | $33.19 | 5400 |
| 2022-04-08 | -61.34 | $33.80 | 1500 |
| 2022-04-07 | -100.00 | $33.50 | 344 |
| 2022-04-06 | -100.00 | $33.50 | 700 |
| 2022-04-05 | -73.15 | $33.90 | 2500 |
| 2022-04-04 | -68.46 | $33.97 | 400 |
| 2022-04-01 | -76.00 | $33.86 | 732 |
| 2022-03-31 | -84.67 | $33.73 | 300 |
| 2022-03-30 | -84.67 | $33.73 | 1408 |
| 2022-03-29 | -41.82 | $34.31 | 444 |
| 2022-03-28 | -7.58 | $34.85 | 1000 |
| 2022-03-25 | -12.63 | $34.75 | 1591 |
| 2022-03-24 | -15.66 | $34.69 | 1337 |
| 2022-03-23 | -25.76 | $34.49 | 4000 |
| 2022-03-22 | -20.20 | $34.60 | 812 |
| 2022-03-21 | -41.41 | $34.18 | 1700 |
| 2022-03-18 | -50.51 | $34.00 | 5000 |
| 2022-03-17 | -52.53 | $33.96 | 1042 |
| 2022-03-16 | -66.16 | $33.69 | 1800 |
| 2022-03-15 | -65.66 | $33.70 | 2342 |
| 2022-03-14 | -63.13 | $33.75 | 2300 |
| 2022-03-11 | -49.03 | $33.99 | 800 |
| 2022-03-10 | -46.12 | $34.05 | 900 |
| 2022-03-09 | -48.06 | $34.01 | 1900 |
| 2022-03-08 | -48.54 | $34.00 | 2735 |
| 2022-03-07 | -44.66 | $34.08 | 2120 |
| 2022-03-04 | -50.54 | $33.85 | 200 |
| 2022-03-03 | -50.54 | $33.85 | 4900 |
| 2022-03-02 | -76.30 | $33.35 | 400 |
| 2022-03-01 | -95.38 | $33.02 | 915 |
| 2022-02-28 | -78.03 | $33.32 | 2431 |
| 2022-02-25 | -67.05 | $33.51 | 4500 |
| 2022-02-24 | -67.05 | $33.51 | 1016 |
| 2022-02-23 | -64.16 | $33.56 | 1945 |
| 2022-02-22 | -74.31 | $33.31 | 1000 |
| 2022-02-18 | -40.97 | $33.79 | 4122 |
| 2022-02-17 | -42.45 | $33.55 | 400 |
| 2022-02-16 | -28.30 | $33.70 | 100 |
| 2022-02-15 | -28.30 | $33.70 | 2518 |
| 2022-02-14 | -65.09 | $33.31 | 1400 |
| 2022-02-11 | -40.57 | $33.57 | 1500 |
| 2022-02-10 | -37.50 | $33.67 | 250 |
| 2022-02-09 | -37.50 | $33.67 | 400 |
| 2022-02-08 | -36.67 | $33.67 | 743 |
| 2022-02-07 | -33.33 | $33.70 | 2105 |
| 2022-02-04 | -3.33 | $33.97 | 800 |
| 2022-02-03 | -27.78 | $33.75 | 350 |
| 2022-02-02 | -27.78 | $33.75 | 1900 |
| 2022-02-01 | 0.00 | $34.00 | 700 |
| 2022-01-31 | -56.45 | $33.30 | 300 |
| 2022-01-28 | -56.45 | $33.30 | 400 |
| 2022-01-27 | -56.45 | $33.30 | 500 |
| 2022-01-26 | -56.45 | $33.30 | 1529 |
| 2022-01-25 | -40.32 | $33.50 | 1910 |
| 2022-01-24 | -8.15 | $33.85 | 400 |
| 2022-01-21 | 0.00 | $34.00 | 1318 |
| 2022-01-20 | -21.20 | $33.61 | 601 |
| 2022-01-19 | -18.02 | $33.60 | 603 |
| 2022-01-18 | -13.96 | $33.69 | 1538 |
| 2022-01-14 | -19.37 | $33.57 | 1742 |
| 2022-01-13 | -13.51 | $33.70 | 2400 |
| 2022-01-12 | -22.52 | $33.50 | 5500 |
| 2022-01-11 | 0.00 | $34.00 | 1627 |
| 2022-01-10 | -0.45 | $33.99 | 1200 |
| 2022-01-07 | -4.96 | $33.89 | 1314 |
| 2022-01-06 | -18.02 | $33.60 | 1700 |
| 2022-01-05 | -20.72 | $33.54 | 2100 |
| 2022-01-04 | -16.67 | $33.63 | 500 |
| 2022-01-03 | -40.54 | $33.10 | 3503 |
| 2021-12-31 | -40.54 | $33.10 | 1111 |
| 2021-12-30 | -45.05 | $33.00 | 3000 |
| 2021-12-29 | -45.05 | $33.00 | 1900 |
| 2021-12-28 | -35.59 | $33.21 | 612 |
| 2021-12-27 | -44.59 | $33.01 | 700 |
| 2021-12-23 | -30.63 | $33.32 | 7912 |
| 2021-12-22 | -69.27 | $32.45 | 1435 |
| 2021-12-21 | -79.36 | $32.23 | 9400 |
| 2021-12-20 | -80.28 | $32.21 | 2500 |
| 2021-12-17 | -73.97 | $32.35 | 900 |
| 2021-12-16 | -84.68 | $32.12 | 1500 |
| 2021-12-15 | -99.55 | $31.79 | 7609 |
| 2021-12-14 | -100.00 | $31.78 | 22568 |
| 2021-12-13 | -41.10 | $33.10 | 2612 |
| 2021-12-10 | -1.83 | $33.96 | 3933 |
| 2021-12-09 | -57.08 | $32.75 | 1728 |
| 2021-12-08 | -35.59 | $33.21 | 3104 |
| 2021-12-07 | -11.26 | $33.75 | 1701 |
| 2021-12-06 | -45.05 | $33.00 | 3100 |
| 2021-12-03 | -31.53 | $33.30 | 1400 |
| 2021-12-02 | -54.96 | $32.78 | 425 |
| 2021-12-01 | -58.56 | $32.70 | 6100 |
| 2021-11-30 | -58.56 | $32.70 | 2917 |
| 2021-11-29 | -50.45 | $32.88 | 416 |
| 2021-11-26 | -58.56 | $32.70 | 400 |
| 2021-11-24 | -58.56 | $32.70 | 2800 |
| 2021-11-23 | -57.66 | $32.72 | 2300 |
| 2021-11-22 | -56.31 | $32.75 | 450 |
| 2021-11-19 | -56.31 | $32.75 | 1300 |
| 2021-11-18 | -58.56 | $32.70 | 1400 |
| 2021-11-17 | -42.38 | $32.65 | 1839 |
| 2021-11-16 | -24.50 | $32.92 | 3100 |
| 2021-11-15 | -73.46 | $32.10 | 1600 |
| 2021-11-12 | -65.24 | $32.22 | 2900 |
| 2021-11-11 | -87.80 | $31.85 | 7100 |
| 2021-11-10 | -68.90 | $32.16 | 6348 |
| 2021-11-09 | -62.35 | $32.23 | 475 |
| 2021-11-08 | -62.35 | $32.23 | 1900 |
| 2021-11-05 | -64.12 | $32.20 | 2200 |
| 2021-11-04 | -55.62 | $32.30 | 800 |
| 2021-11-03 | -41.57 | $32.55 | 500 |
| 2021-11-02 | -41.57 | $32.55 | 1242 |
| 2021-11-01 | -16.85 | $32.99 | 2700 |
| 2021-10-29 | -44.38 | $32.50 | 1200 |
| 2021-10-28 | -44.38 | $32.50 | 400 |
| 2021-10-27 | -44.38 | $32.50 | 2500 |
| 2021-10-26 | -42.70 | $32.53 | 1417 |
| 2021-10-25 | -15.73 | $33.01 | 300 |
| 2021-10-22 | -15.73 | $33.01 | 1713 |
| 2021-10-21 | -44.13 | $32.50 | 2138 |
| 2021-10-20 | -45.52 | $31.89 | 350 |
| 2021-10-19 | -45.52 | $31.89 | 2000 |
| 2021-10-18 | -63.43 | $31.65 | 815 |
| 2021-10-15 | -27.61 | $32.13 | 2810 |
| 2021-10-14 | -54.48 | $31.77 | 1600 |
| 2021-10-13 | -26.12 | $32.15 | 1420 |
| 2021-10-12 | -18.66 | $32.25 | 375 |
| 2021-10-11 | -18.66 | $32.25 | 1000 |
| 2021-10-08 | -44.78 | $31.90 | 1600 |
| 2021-10-07 | -32.59 | $32.06 | 1539 |
| 2021-10-06 | 0.00 | $32.50 | 2104 |
| 2021-10-05 | -38.79 | $31.86 | 8514 |
| 2021-10-04 | -46.55 | $31.77 | 400 |
| 2021-10-01 | -49.32 | $31.77 | 1100 |
| 2021-09-30 | -49.32 | $31.77 | 640 |
| 2021-09-29 | -64.71 | $31.98 | 2000 |
| 2021-09-28 | -63.97 | $32.00 | 900 |
| 2021-09-27 | -63.97 | $32.00 | 4405 |
| 2021-09-24 | -56.62 | $32.20 | 1330 |
| 2021-09-23 | -77.21 | $31.64 | 3900 |
| 2021-09-22 | -63.97 | $32.00 | 1329 |
| 2021-09-21 | -55.88 | $32.22 | 1100 |
| 2021-09-20 | -54.04 | $32.27 | 3301 |
| 2021-09-17 | -52.57 | $32.31 | 7400 |
| 2021-09-16 | -59.19 | $32.13 | 4148 |
| 2021-09-15 | -58.46 | $32.15 | 2000 |
| 2021-09-14 | -63.97 | $32.00 | 1343 |
| 2021-09-13 | -62.13 | $32.05 | 7629 |
| 2021-09-10 | -95.22 | $31.15 | 2520 |
| 2021-09-09 | -93.01 | $31.21 | 1722 |
| 2021-09-08 | -93.01 | $31.21 | 1416 |
| 2021-09-07 | -80.15 | $31.56 | 1812 |
| 2021-09-03 | -91.54 | $31.25 | 6935 |
| 2021-09-02 | -75.41 | $31.90 | 2100 |
| 2021-09-01 | -78.79 | $31.86 | 3000 |
| 2021-08-31 | -95.76 | $31.71 | 3100 |
| 2021-08-30 | -90.09 | $31.88 | 4400 |
| 2021-08-27 | -73.79 | $32.30 | 3516 |
| 2021-08-26 | -77.82 | $32.20 | 6737 |
| 2021-08-25 | -80.39 | $32.15 | 11700 |
| 2021-08-24 | -96.83 | $31.74 | 523 |
| 2021-08-23 | -91.84 | $31.91 | 4700 |
| 2021-08-20 | -100.00 | $31.68 | 400 |
| 2021-08-19 | -100.00 | $31.68 | 9000 |
| 2021-08-18 | -86.00 | $32.35 | 250 |
| 2021-08-17 | -86.00 | $32.35 | 1200 |
| 2021-08-16 | -91.30 | $32.40 | 2241 |
| 2021-08-13 | -56.09 | $33.21 | 2038 |
| 2021-08-12 | -62.22 | $33.22 | 2600 |
| 2021-08-11 | -51.85 | $33.50 | 2519 |
| 2021-08-10 | -53.57 | $33.40 | 1729 |
| 2021-08-09 | -52.07 | $33.39 | 1505 |
| 2021-08-06 | -47.59 | $33.52 | 4400 |
| 2021-08-05 | -65.52 | $33.00 | 4700 |
| 2021-08-04 | -47.62 | $33.40 | 3528 |
| 2021-08-03 | -78.41 | $32.43 | 8848 |
| 2021-08-02 | -30.16 | $33.95 | 3622 |
| 2021-07-30 | -34.65 | $33.76 | 406 |
| 2021-07-29 | -40.53 | $33.53 | 5909 |
| 2021-07-28 | -25.37 | $34.04 | 4000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.71
2026-07-24
Close Price
$62.28
Vol: 46951Average Directional Index - Detailed Analysis
Minimum
8.58
Average
27.39
Maximum
55.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.71 | $62.28 | 46951 |
| 2026-07-23 | 13.07 | $62.81 | 35900 |
| 2026-07-22 | 13.35 | $61.69 | 112300 |
| 2026-07-21 | 13.64 | $63.50 | 32023 |
| 2026-07-20 | 13.98 | $62.99 | 25100 |
| 2026-07-17 | 14.51 | $62.58 | 44904 |
| 2026-07-16 | 15.14 | $63.49 | 36700 |
| 2026-07-15 | 15.49 | $62.17 | 27000 |
| 2026-07-14 | 16.17 | $61.82 | 36702 |
| 2026-07-13 | 16.29 | $62.24 | 48500 |
| 2026-07-10 | 16.42 | $61.79 | 31420 |
| 2026-07-09 | 16.96 | $61.28 | 28844 |
| 2026-07-08 | 17.53 | $60.98 | 42349 |
| 2026-07-07 | 18.02 | $61.72 | 37723 |
| 2026-07-06 | 18.05 | $63.95 | 73100 |
| 2026-07-02 | 17.72 | $63.62 | 48100 |
| 2026-07-01 | 17.38 | $63.84 | 75800 |
| 2026-06-30 | 17.13 | $62.60 | 38900 |
| 2026-06-29 | 16.47 | $64.00 | 34200 |
| 2026-06-26 | 15.87 | $63.21 | 144500 |
| 2026-06-25 | 15.30 | $62.44 | 21416 |
| 2026-06-24 | 15.08 | $61.92 | 23929 |
| 2026-06-23 | 14.33 | $63.11 | 29105 |
| 2026-06-22 | 13.65 | $62.04 | 16304 |
| 2026-06-18 | 13.31 | $61.45 | 17810 |
| 2026-06-17 | 13.10 | $60.22 | 15300 |
| 2026-06-16 | 12.88 | $60.77 | 50717 |
| 2026-06-15 | 12.88 | $59.69 | 16800 |
| 2026-06-12 | 12.88 | $60.82 | 17312 |
| 2026-06-11 | 12.50 | $59.98 | 17100 |
| 2026-06-10 | 12.30 | $59.67 | 35346 |
| 2026-06-09 | 12.04 | $61.13 | 22130 |
| 2026-06-08 | 11.66 | $58.93 | 32307 |
| 2026-06-05 | 11.98 | $58.73 | 28015 |
| 2026-06-04 | 12.22 | $58.00 | 15306 |
| 2026-06-03 | 12.64 | $55.98 | 21500 |
| 2026-06-02 | 12.61 | $56.67 | 18600 |
| 2026-06-01 | 13.04 | $57.02 | 12300 |
| 2026-05-29 | 13.49 | $58.13 | 12647 |
| 2026-05-28 | 13.60 | $58.48 | 15110 |
| 2026-05-27 | 13.76 | $58.88 | 18822 |
| 2026-05-26 | 13.97 | $57.26 | 20312 |
| 2026-05-22 | 14.20 | $58.29 | 56807 |
| 2026-05-21 | 14.00 | $57.59 | 25818 |
| 2026-05-20 | 14.31 | $56.91 | 15747 |
| 2026-05-19 | 14.14 | $56.79 | 41417 |
| 2026-05-18 | 13.95 | $55.38 | 34510 |
| 2026-05-15 | 14.35 | $54.41 | 12735 |
| 2026-05-14 | 14.91 | $56.34 | 23800 |
| 2026-05-13 | 14.87 | $55.80 | 20100 |
| 2026-05-12 | 15.06 | $56.10 | 17900 |
| 2026-05-11 | 15.40 | $55.96 | 21704 |
| 2026-05-08 | 15.46 | $58.50 | 44530 |
| 2026-05-07 | 14.93 | $57.57 | 17300 |
| 2026-05-06 | 14.51 | $57.22 | 24916 |
| 2026-05-05 | 14.06 | $57.49 | 26400 |
| 2026-05-04 | 13.77 | $56.12 | 32000 |
| 2026-05-01 | 13.65 | $57.14 | 58600 |
| 2026-04-30 | 13.52 | $56.35 | 43601 |
| 2026-04-29 | 13.77 | $55.35 | 33700 |
| 2026-04-28 | 13.89 | $58.81 | 21306 |
| 2026-04-27 | 13.34 | $56.76 | 81730 |
| 2026-04-24 | 13.17 | $56.03 | 24500 |
| 2026-04-23 | 13.00 | $56.26 | 18500 |
| 2026-04-22 | 13.07 | $56.37 | 15100 |
| 2026-04-21 | 13.14 | $56.59 | 38000 |
| 2026-04-20 | 12.99 | $57.53 | 43614 |
| 2026-04-17 | 12.32 | $58.47 | 68600 |
| 2026-04-16 | 11.66 | $56.36 | 14300 |
| 2026-04-15 | 11.52 | $56.57 | 17828 |
| 2026-04-14 | 11.09 | $57.14 | 32200 |
| 2026-04-13 | 10.60 | $57.30 | 48100 |
| 2026-04-10 | 10.12 | $56.60 | 131416 |
| 2026-04-09 | 9.88 | $56.95 | 35600 |
| 2026-04-08 | 9.62 | $54.74 | 57800 |
| 2026-04-07 | 8.92 | $54.11 | 28100 |
| 2026-04-06 | 8.69 | $53.04 | 56900 |
| 2026-04-02 | 8.58 | $51.67 | 26001 |
| 2026-04-01 | 8.89 | $50.39 | 30120 |
| 2026-03-31 | 9.26 | $51.08 | 86647 |
| 2026-03-30 | 9.38 | $51.57 | 37500 |
| 2026-03-27 | 9.61 | $50.27 | 8400 |
| 2026-03-26 | 9.99 | $50.56 | 13400 |
| 2026-03-25 | 10.36 | $50.14 | 10502 |
| 2026-03-24 | 10.67 | $50.11 | 9901 |
| 2026-03-23 | 11.00 | $50.15 | 18100 |
| 2026-03-20 | 11.30 | $48.47 | 30412 |
| 2026-03-19 | 11.15 | $49.08 | 19728 |
| 2026-03-18 | 11.00 | $47.92 | 20800 |
| 2026-03-17 | 11.00 | $48.89 | 17634 |
| 2026-03-16 | 11.31 | $49.79 | 17216 |
| 2026-03-13 | 11.84 | $49.07 | 13000 |
| 2026-03-12 | 11.97 | $49.38 | 12500 |
| 2026-03-11 | 12.08 | $49.40 | 12734 |
| 2026-03-10 | 12.63 | $49.87 | 20700 |
| 2026-03-09 | 13.23 | $48.86 | 33607 |
| 2026-03-06 | 13.29 | $50.07 | 35944 |
| 2026-03-05 | 13.78 | $51.11 | 46900 |
| 2026-03-04 | 13.94 | $52.41 | 15837 |
| 2026-03-03 | 13.59 | $52.61 | 21908 |
| 2026-03-02 | 13.31 | $52.96 | 24715 |
| 2026-02-27 | 13.09 | $51.48 | 30300 |
| 2026-02-26 | 13.28 | $51.79 | 15600 |
| 2026-02-25 | 13.17 | $52.33 | 18000 |
| 2026-02-24 | 13.27 | $51.79 | 30524 |
| 2026-02-23 | 13.44 | $51.25 | 39111 |
| 2026-02-20 | 13.98 | $51.58 | 12300 |
| 2026-02-19 | 14.53 | $51.06 | 14233 |
| 2026-02-18 | 15.25 | $50.66 | 36100 |
| 2026-02-17 | 16.01 | $49.96 | 17240 |
| 2026-02-13 | 16.67 | $49.12 | 22936 |
| 2026-02-12 | 17.08 | $49.61 | 35300 |
| 2026-02-11 | 17.52 | $48.54 | 14700 |
| 2026-02-10 | 17.90 | $49.62 | 31500 |
| 2026-02-09 | 18.30 | $48.36 | 34320 |
| 2026-02-06 | 18.61 | $48.06 | 29043 |
| 2026-02-05 | 18.52 | $47.32 | 44921 |
| 2026-02-04 | 18.43 | $48.27 | 57747 |
| 2026-02-03 | 18.66 | $50.22 | 23700 |
| 2026-02-02 | 19.09 | $51.59 | 79500 |
| 2026-01-30 | 20.07 | $51.01 | 87346 |
| 2026-01-29 | 20.79 | $50.69 | 45746 |
| 2026-01-28 | 21.45 | $49.36 | 63125 |
| 2026-01-27 | 22.15 | $48.36 | 78908 |
| 2026-01-26 | 22.53 | $48.41 | 79547 |
| 2026-01-23 | 22.60 | $47.81 | 62900 |
| 2026-01-22 | 23.21 | $52.41 | 69949 |
| 2026-01-21 | 23.71 | $52.26 | 119916 |
| 2026-01-20 | 24.24 | $50.73 | 35200 |
| 2026-01-16 | 24.96 | $53.15 | 67635 |
| 2026-01-15 | 24.78 | $53.96 | 118900 |
| 2026-01-14 | 24.59 | $51.41 | 95000 |
| 2026-01-13 | 25.16 | $51.16 | 59400 |
| 2026-01-12 | 25.79 | $50.39 | 39300 |
| 2026-01-09 | 26.50 | $51.53 | 86900 |
| 2026-01-08 | 26.74 | $53.31 | 222314 |
| 2026-01-07 | 27.03 | $50.04 | 93227 |
| 2026-01-06 | 28.36 | $49.24 | 52800 |
| 2026-01-05 | 29.37 | $50.14 | 183200 |
| 2026-01-02 | 30.44 | $48.93 | 36800 |
| 2025-12-31 | 31.81 | $50.20 | 19400 |
| 2025-12-30 | 32.75 | $50.50 | 30910 |
| 2025-12-29 | 33.80 | $50.20 | 23945 |
| 2025-12-26 | 34.74 | $51.03 | 31103 |
| 2025-12-24 | 35.55 | $51.64 | 31500 |
| 2025-12-23 | 36.12 | $52.30 | 55147 |
| 2025-12-22 | 36.25 | $53.63 | 63400 |
| 2025-12-19 | 35.75 | $55.01 | 115048 |
| 2025-12-18 | 35.89 | $56.52 | 153313 |
| 2025-12-17 | 35.14 | $56.12 | 107700 |
| 2025-12-16 | 34.53 | $55.97 | 54100 |
| 2025-12-15 | 33.75 | $56.26 | 76810 |
| 2025-12-12 | 33.01 | $55.32 | 84100 |
| 2025-12-11 | 32.42 | $54.15 | 44700 |
| 2025-12-10 | 31.99 | $54.09 | 113500 |
| 2025-12-09 | 31.71 | $52.87 | 25800 |
| 2025-12-08 | 31.61 | $53.35 | 18941 |
| 2025-12-05 | 31.20 | $53.64 | 17103 |
| 2025-12-04 | 30.78 | $53.98 | 32200 |
| 2025-12-03 | 29.93 | $53.87 | 47700 |
| 2025-12-02 | 29.18 | $52.43 | 35800 |
| 2025-12-01 | 28.69 | $52.79 | 25600 |
| 2025-11-28 | 27.92 | $53.51 | 32500 |
| 2025-11-26 | 26.45 | $53.91 | 92707 |
| 2025-11-25 | 24.91 | $53.05 | 35109 |
| 2025-11-24 | 23.51 | $52.44 | 76447 |
| 2025-11-21 | 22.17 | $51.01 | 65835 |
| 2025-11-20 | 21.17 | $48.98 | 44031 |
| 2025-11-19 | 20.39 | $48.58 | 38100 |
| 2025-11-18 | 20.09 | $47.99 | 20927 |
| 2025-11-17 | 20.00 | $47.98 | 17700 |
| 2025-11-14 | 19.87 | $48.80 | 30400 |
| 2025-11-13 | 19.20 | $48.81 | 17413 |
| 2025-11-12 | 18.50 | $48.81 | 29000 |
| 2025-11-11 | 17.61 | $48.66 | 29500 |
| 2025-11-10 | 16.89 | $47.15 | 49316 |
| 2025-11-07 | 16.81 | $46.06 | 11700 |
| 2025-11-06 | 17.31 | $46.24 | 28000 |
| 2025-11-05 | 17.64 | $46.25 | 27200 |
| 2025-11-04 | 18.14 | $45.60 | 20200 |
| 2025-11-03 | 18.95 | $45.41 | 12038 |
| 2025-10-31 | 19.84 | $45.30 | 12100 |
| 2025-10-30 | 20.77 | $45.38 | 20900 |
| 2025-10-29 | 21.75 | $45.73 | 51200 |
| 2025-10-28 | 22.82 | $46.55 | 16500 |
| 2025-10-27 | 23.40 | $46.51 | 16300 |
| 2025-10-24 | 24.01 | $46.41 | 18719 |
| 2025-10-23 | 24.79 | $45.75 | 24800 |
| 2025-10-22 | 25.79 | $45.81 | 54700 |
| 2025-10-21 | 27.00 | $44.55 | 11400 |
| 2025-10-20 | 27.98 | $44.35 | 20807 |
| 2025-10-17 | 28.88 | $43.79 | 13139 |
| 2025-10-16 | 29.50 | $43.72 | 15412 |
| 2025-10-15 | 30.20 | $45.81 | 15800 |
| 2025-10-14 | 31.52 | $45.60 | 35600 |
| 2025-10-13 | 32.49 | $44.77 | 21014 |
| 2025-10-10 | 33.51 | $44.61 | 11800 |
| 2025-10-09 | 35.12 | $45.50 | 17046 |
| 2025-10-08 | 36.83 | $45.58 | 13016 |
| 2025-10-07 | 38.32 | $45.63 | 10717 |
| 2025-10-06 | 39.86 | $45.43 | 20943 |
| 2025-10-03 | 41.48 | $45.43 | 14300 |
| 2025-10-02 | 43.29 | $45.03 | 12915 |
| 2025-10-01 | 45.36 | $45.57 | 19301 |
| 2025-09-30 | 47.32 | $46.00 | 16900 |
| 2025-09-29 | 48.97 | $46.33 | 15539 |
| 2025-09-26 | 50.35 | $47.87 | 15020 |
| 2025-09-25 | 50.71 | $48.27 | 9400 |
| 2025-09-24 | 50.41 | $48.41 | 14012 |
| 2025-09-23 | 49.95 | $48.78 | 21042 |
| 2025-09-22 | 49.18 | $48.83 | 26546 |
| 2025-09-19 | 48.37 | $48.92 | 70200 |
| 2025-09-18 | 47.51 | $48.77 | 21100 |
| 2025-09-17 | 46.70 | $47.80 | 23720 |
| 2025-09-16 | 46.04 | $47.44 | 7801 |
| 2025-09-15 | 45.50 | $47.46 | 7001 |
| 2025-09-12 | 44.97 | $47.38 | 6238 |
| 2025-09-11 | 44.42 | $47.61 | 9500 |
| 2025-09-10 | 43.67 | $47.43 | 9911 |
| 2025-09-09 | 42.88 | $47.50 | 10934 |
| 2025-09-08 | 42.00 | $47.65 | 10000 |
| 2025-09-05 | 41.14 | $47.25 | 10921 |
| 2025-09-04 | 40.23 | $47.02 | 20000 |
| 2025-09-03 | 39.43 | $46.45 | 16400 |
| 2025-09-02 | 38.66 | $46.56 | 16807 |
| 2025-08-29 | 37.84 | $46.70 | 17708 |
| 2025-08-28 | 36.80 | $46.66 | 23000 |
| 2025-08-27 | 35.70 | $46.55 | 27706 |
| 2025-08-26 | 34.47 | $46.55 | 34600 |
| 2025-08-25 | 33.47 | $45.12 | 33900 |
| 2025-08-22 | 32.72 | $44.34 | 36800 |
| 2025-08-21 | 32.15 | $42.51 | 6600 |
| 2025-08-20 | 32.07 | $42.73 | 9200 |
| 2025-08-19 | 31.89 | $42.60 | 15044 |
| 2025-08-18 | 31.70 | $42.15 | 9649 |
| 2025-08-15 | 31.59 | $42.40 | 32203 |
| 2025-08-14 | 31.30 | $42.75 | 12500 |
| 2025-08-13 | 30.76 | $43.05 | 12200 |
| 2025-08-12 | 30.07 | $42.82 | 21500 |
| 2025-08-11 | 29.49 | $40.04 | 16500 |
| 2025-08-08 | 29.55 | $40.29 | 17441 |
| 2025-08-07 | 29.61 | $38.98 | 12000 |
| 2025-08-06 | 30.24 | $38.92 | 8944 |
| 2025-08-05 | 30.68 | $39.17 | 15110 |
| 2025-08-04 | 31.31 | $39.00 | 14405 |
| 2025-08-01 | 31.82 | $39.01 | 35608 |
| 2025-07-31 | 32.35 | $40.20 | 23600 |
| 2025-07-30 | 32.55 | $40.48 | 32419 |
| 2025-07-29 | 32.39 | $41.26 | 15222 |
| 2025-07-28 | 31.39 | $42.04 | 34200 |
| 2025-07-25 | 29.83 | $42.58 | 23023 |
| 2025-07-24 | 28.49 | $42.83 | 37400 |
| 2025-07-23 | 27.06 | $42.93 | 66538 |
| 2025-07-22 | 25.34 | $41.79 | 60015 |
| 2025-07-21 | 24.14 | $40.34 | 32700 |
| 2025-07-18 | 23.36 | $40.24 | 59346 |
| 2025-07-17 | 22.65 | $39.12 | 34416 |
| 2025-07-16 | 22.45 | $38.50 | 27400 |
| 2025-07-15 | 22.53 | $38.39 | 44400 |
| 2025-07-14 | 22.25 | $39.00 | 27316 |
| 2025-07-11 | 21.74 | $38.62 | 20000 |
| 2025-07-10 | 21.32 | $38.91 | 55413 |
| 2025-07-09 | 20.88 | $37.88 | 31100 |
| 2025-07-08 | 20.97 | $37.51 | 27900 |
| 2025-07-07 | 21.25 | $36.92 | 26900 |
| 2025-07-03 | 21.65 | $37.06 | 16200 |
| 2025-07-02 | 22.25 | $36.76 | 20900 |
| 2025-07-01 | 23.11 | $36.63 | 55147 |
| 2025-06-30 | 24.06 | $34.63 | 42924 |
| 2025-06-27 | 24.34 | $34.48 | 552511 |
| 2025-06-26 | 24.25 | $34.62 | 46315 |
| 2025-06-25 | 23.98 | $34.33 | 16641 |
| 2025-06-24 | 23.92 | $34.58 | 18431 |
| 2025-06-23 | 23.90 | $34.51 | 34325 |
| 2025-06-20 | 23.73 | $34.60 | 20700 |
| 2025-06-18 | 22.94 | $34.15 | 14100 |
| 2025-06-17 | 22.44 | $34.30 | 16800 |
| 2025-06-16 | 22.00 | $34.74 | 19900 |
| 2025-06-13 | 21.82 | $35.40 | 12910 |
| 2025-06-12 | 22.07 | $35.99 | 18102 |
| 2025-06-11 | 22.71 | $36.10 | 17909 |
| 2025-06-10 | 23.47 | $36.23 | 17500 |
| 2025-06-09 | 23.74 | $36.29 | 14147 |
| 2025-06-06 | 24.14 | $36.31 | 17133 |
| 2025-06-05 | 24.71 | $36.45 | 15000 |
| 2025-06-04 | 25.41 | $36.95 | 15300 |
| 2025-06-03 | 26.44 | $37.79 | 13342 |
| 2025-06-02 | 27.42 | $38.00 | 20830 |
| 2025-05-30 | 28.18 | $38.40 | 9707 |
| 2025-05-29 | 28.55 | $38.61 | 8400 |
| 2025-05-28 | 28.54 | $38.60 | 19728 |
| 2025-05-27 | 28.54 | $38.66 | 13100 |
| 2025-05-23 | 28.46 | $38.55 | 9200 |
| 2025-05-22 | 28.54 | $38.69 | 16307 |
| 2025-05-21 | 28.39 | $38.93 | 14237 |
| 2025-05-20 | 28.12 | $38.95 | 12211 |
| 2025-05-19 | 27.73 | $39.00 | 10400 |
| 2025-05-16 | 27.32 | $39.01 | 13000 |
| 2025-05-15 | 26.96 | $39.14 | 18700 |
| 2025-05-14 | 26.55 | $38.70 | 13343 |
| 2025-05-13 | 26.31 | $38.72 | 22000 |
| 2025-05-12 | 26.05 | $38.80 | 13500 |
| 2025-05-09 | 25.69 | $38.81 | 13200 |
| 2025-05-08 | 25.56 | $38.81 | 20618 |
| 2025-05-07 | 25.54 | $38.54 | 13800 |
| 2025-05-06 | 25.57 | $38.52 | 8819 |
| 2025-05-05 | 25.61 | $38.56 | 8900 |
| 2025-05-02 | 25.43 | $38.45 | 27505 |
| 2025-05-01 | 25.24 | $38.63 | 14524 |
| 2025-04-30 | 25.28 | $38.60 | 16638 |
| 2025-04-29 | 25.32 | $38.91 | 16600 |
| 2025-04-28 | 24.84 | $39.20 | 13722 |
| 2025-04-25 | 24.49 | $39.34 | 11200 |
| 2025-04-24 | 24.12 | $39.72 | 27814 |
| 2025-04-23 | 23.61 | $39.83 | 26300 |
| 2025-04-22 | 22.69 | $39.73 | 23475 |
| 2025-04-21 | 22.00 | $38.60 | 28500 |
| 2025-04-17 | 21.61 | $37.30 | 25700 |
| 2025-04-16 | 21.83 | $35.47 | 24117 |
| 2025-04-15 | 22.88 | $34.85 | 15282 |
| 2025-04-14 | 23.55 | $34.56 | 11024 |
| 2025-04-11 | 24.25 | $34.00 | 19236 |
| 2025-04-10 | 24.52 | $34.39 | 16200 |
| 2025-04-09 | 24.98 | $35.26 | 49900 |
| 2025-04-08 | 25.47 | $33.35 | 13200 |
| 2025-04-07 | 24.90 | $33.65 | 22811 |
| 2025-04-04 | 24.29 | $33.86 | 37233 |
| 2025-04-03 | 23.88 | $34.88 | 10900 |
| 2025-04-02 | 24.09 | $35.53 | 20506 |
| 2025-04-01 | 24.63 | $35.20 | 22200 |
| 2025-03-31 | 25.07 | $35.45 | 11101 |
| 2025-03-28 | 25.66 | $35.40 | 17600 |
| 2025-03-27 | 26.37 | $35.47 | 14707 |
| 2025-03-26 | 26.78 | $35.42 | 20336 |
| 2025-03-25 | 27.31 | $35.52 | 11500 |
| 2025-03-24 | 28.13 | $36.01 | 8648 |
| 2025-03-21 | 29.31 | $35.73 | 56323 |
| 2025-03-20 | 30.55 | $36.51 | 11331 |
| 2025-03-19 | 31.31 | $36.20 | 10000 |
| 2025-03-18 | 32.11 | $35.90 | 13200 |
| 2025-03-17 | 33.52 | $35.90 | 10900 |
| 2025-03-14 | 35.01 | $35.62 | 25000 |
| 2025-03-13 | 36.74 | $35.49 | 20939 |
| 2025-03-12 | 38.60 | $35.75 | 12700 |
| 2025-03-11 | 40.08 | $36.22 | 23800 |
| 2025-03-10 | 41.34 | $36.78 | 14025 |
| 2025-03-07 | 42.11 | $37.03 | 28500 |
| 2025-03-06 | 42.50 | $37.35 | 13000 |
| 2025-03-05 | 42.60 | $37.45 | 10910 |
| 2025-03-04 | 42.55 | $37.52 | 13737 |
| 2025-03-03 | 42.39 | $37.80 | 10800 |
| 2025-02-28 | 42.23 | $37.69 | 13500 |
| 2025-02-27 | 41.89 | $37.66 | 24000 |
| 2025-02-26 | 41.53 | $37.26 | 16400 |
| 2025-02-25 | 41.31 | $37.23 | 12102 |
| 2025-02-24 | 41.21 | $37.25 | 11000 |
| 2025-02-21 | 40.96 | $37.32 | 16700 |
| 2025-02-20 | 40.52 | $37.46 | 23400 |
| 2025-02-19 | 40.06 | $37.97 | 18200 |
| 2025-02-18 | 39.04 | $37.95 | 15338 |
| 2025-02-14 | 37.97 | $37.78 | 26200 |
| 2025-02-13 | 36.98 | $37.42 | 21607 |
| 2025-02-12 | 35.94 | $37.35 | 13400 |
| 2025-02-11 | 34.95 | $37.37 | 12935 |
| 2025-02-10 | 33.90 | $37.45 | 11270 |
| 2025-02-07 | 32.80 | $36.54 | 14700 |
| 2025-02-06 | 31.95 | $36.80 | 14600 |
| 2025-02-05 | 30.66 | $36.26 | 19100 |
| 2025-02-04 | 29.38 | $34.79 | 15334 |
| 2025-02-03 | 28.61 | $34.50 | 5511 |
| 2025-01-31 | 27.93 | $34.59 | 18239 |
| 2025-01-30 | 27.22 | $33.92 | 4745 |
| 2025-01-29 | 26.80 | $33.90 | 16000 |
| 2025-01-28 | 26.37 | $33.20 | 8633 |
| 2025-01-27 | 26.41 | $33.33 | 5944 |
| 2025-01-24 | 26.46 | $33.34 | 6200 |
| 2025-01-23 | 26.58 | $33.30 | 9300 |
| 2025-01-22 | 26.70 | $33.10 | 6832 |
| 2025-01-21 | 26.74 | $33.10 | 14723 |
| 2025-01-17 | 26.89 | $33.40 | 14200 |
| 2025-01-16 | 26.69 | $33.21 | 16112 |
| 2025-01-15 | 26.65 | $31.75 | 9500 |
| 2025-01-14 | 27.34 | $29.74 | 14335 |
| 2025-01-13 | 28.45 | $28.19 | 21419 |
| 2025-01-10 | 27.86 | $28.08 | 11909 |
| 2025-01-08 | 27.23 | $28.50 | 3604 |
| 2025-01-07 | 26.84 | $28.97 | 7048 |
| 2025-01-06 | 26.43 | $28.35 | 11100 |
| 2025-01-03 | 25.21 | $29.07 | 4418 |
| 2025-01-02 | 24.25 | $29.25 | 2740 |
| 2024-12-31 | 23.35 | $29.90 | 1333 |
| 2024-12-30 | 22.79 | $30.00 | 1700 |
| 2024-12-27 | 22.28 | $30.21 | 427 |
| 2024-12-26 | 21.02 | $30.46 | 10616 |
| 2024-12-24 | 19.70 | $30.75 | 2900 |
| 2024-12-23 | 18.73 | $31.20 | 1100 |
| 2024-12-20 | 18.02 | $31.72 | 5138 |
| 2024-12-19 | 17.58 | $31.95 | 1200 |
| 2024-12-18 | 17.40 | $31.91 | 5313 |
| 2024-12-17 | 17.22 | $32.98 | 9904 |
| 2024-12-16 | 17.38 | $33.08 | 12000 |
| 2024-12-13 | 18.22 | $33.31 | 5200 |
| 2024-12-12 | 18.76 | $33.20 | 5734 |
| 2024-12-11 | 19.31 | $33.00 | 20000 |
| 2024-12-10 | 20.09 | $33.90 | 3100 |
| 2024-12-09 | 20.50 | $33.80 | 5900 |
| 2024-12-06 | 20.92 | $33.72 | 3300 |
| 2024-12-05 | 21.56 | $33.59 | 3116 |
| 2024-12-04 | 21.66 | $33.59 | 2925 |
| 2024-12-03 | 21.76 | $33.53 | 6300 |
| 2024-12-02 | 21.91 | $33.62 | 9300 |
| 2024-11-29 | 21.98 | $33.72 | 1040 |
| 2024-11-27 | 22.11 | $33.55 | 2700 |
| 2024-11-26 | 21.95 | $33.55 | 4944 |
| 2024-11-25 | 21.84 | $33.47 | 1924 |
| 2024-11-22 | 21.44 | $33.59 | 2000 |
| 2024-11-21 | 21.02 | $33.49 | 4600 |
| 2024-11-20 | 20.46 | $33.60 | 1735 |
| 2024-11-19 | 19.96 | $33.58 | 3200 |
| 2024-11-18 | 19.43 | $33.31 | 19100 |
| 2024-11-15 | 18.86 | $33.30 | 2400 |
| 2024-11-14 | 18.55 | $32.89 | 1449 |
| 2024-11-13 | 18.48 | $32.90 | 2000 |
| 2024-11-12 | 18.40 | $32.58 | 1000 |
| 2024-11-11 | 18.61 | $32.70 | 6900 |
| 2024-11-08 | 18.82 | $32.75 | 1900 |
| 2024-11-07 | 18.83 | $32.81 | 4100 |
| 2024-11-06 | 18.83 | $33.33 | 2509 |
| 2024-11-05 | 18.46 | $33.17 | 3400 |
| 2024-11-04 | 18.22 | $32.70 | 2600 |
| 2024-11-01 | 18.03 | $32.77 | 706 |
| 2024-10-31 | 17.50 | $32.68 | 4921 |
| 2024-10-30 | 16.99 | $32.61 | 2441 |
| 2024-10-29 | 16.02 | $32.77 | 6100 |
| 2024-10-28 | 15.00 | $30.38 | 6600 |
| 2024-10-25 | 15.18 | $30.38 | 15032 |
| 2024-10-24 | 15.42 | $29.95 | 9800 |
| 2024-10-23 | 15.93 | $29.90 | 800 |
| 2024-10-22 | 16.67 | $29.59 | 600 |
| 2024-10-21 | 17.40 | $29.80 | 10200 |
| 2024-10-18 | 18.24 | $30.30 | 835 |
| 2024-10-17 | 18.26 | $30.25 | 500 |
| 2024-10-16 | 18.22 | $30.30 | 4800 |
| 2024-10-15 | 18.18 | $30.60 | 600 |
| 2024-10-14 | 18.54 | $30.45 | 4300 |
| 2024-10-11 | 18.91 | $30.64 | 4800 |
| 2024-10-10 | 19.79 | $30.50 | 718 |
| 2024-10-09 | 19.89 | $30.20 | 2431 |
| 2024-10-08 | 19.68 | $30.20 | 11625 |
| 2024-10-07 | 19.47 | $30.55 | 1300 |
| 2024-10-04 | 19.44 | $30.34 | 4137 |
| 2024-10-03 | 19.54 | $30.31 | 4800 |
| 2024-10-02 | 19.34 | $30.32 | 2882 |
| 2024-10-01 | 19.03 | $30.11 | 3300 |
| 2024-09-30 | 18.95 | $30.13 | 5600 |
| 2024-09-27 | 18.85 | $30.40 | 838 |
| 2024-09-26 | 19.40 | $30.48 | 1000 |
| 2024-09-25 | 20.05 | $30.60 | 2521 |
| 2024-09-24 | 20.72 | $30.75 | 7500 |
| 2024-09-23 | 21.58 | $30.87 | 10621 |
| 2024-09-20 | 22.24 | $30.20 | 15700 |
| 2024-09-19 | 22.94 | $32.22 | 1100 |
| 2024-09-18 | 22.93 | $32.00 | 4300 |
| 2024-09-17 | 23.44 | $31.80 | 5400 |
| 2024-09-16 | 23.87 | $32.00 | 1300 |
| 2024-09-13 | 23.90 | $32.01 | 1400 |
| 2024-09-12 | 24.16 | $32.00 | 400 |
| 2024-09-11 | 24.52 | $32.26 | 531 |
| 2024-09-10 | 24.62 | $32.14 | 1206 |
| 2024-09-09 | 24.72 | $32.14 | 2409 |
| 2024-09-06 | 24.83 | $32.20 | 2200 |
| 2024-09-05 | 24.96 | $32.32 | 6543 |
| 2024-09-04 | 25.11 | $32.30 | 8300 |
| 2024-09-03 | 24.87 | $32.18 | 3400 |
| 2024-08-30 | 24.73 | $31.75 | 1800 |
| 2024-08-29 | 24.82 | $30.97 | 1620 |
| 2024-08-28 | 25.34 | $30.51 | 2300 |
| 2024-08-27 | 26.24 | $30.16 | 3400 |
| 2024-08-26 | 27.34 | $30.13 | 3615 |
| 2024-08-23 | 28.34 | $30.15 | 1517 |
| 2024-08-22 | 29.28 | $29.88 | 600 |
| 2024-08-21 | 30.55 | $29.90 | 1000 |
| 2024-08-20 | 31.89 | $29.90 | 3900 |
| 2024-08-19 | 33.29 | $29.98 | 3200 |
| 2024-08-16 | 34.37 | $29.96 | 2300 |
| 2024-08-15 | 35.51 | $29.95 | 8423 |
| 2024-08-14 | 36.84 | $29.95 | 1833 |
| 2024-08-13 | 38.43 | $30.00 | 600 |
| 2024-08-12 | 39.79 | $30.18 | 1900 |
| 2024-08-09 | 41.09 | $30.85 | 3600 |
| 2024-08-08 | 42.34 | $30.99 | 3800 |
| 2024-08-07 | 43.34 | $30.91 | 14400 |
| 2024-08-06 | 44.40 | $30.90 | 14100 |
| 2024-08-05 | 45.52 | $31.00 | 8843 |
| 2024-08-02 | 46.37 | $32.36 | 16000 |
| 2024-08-01 | 46.18 | $33.54 | 3249 |
| 2024-07-31 | 44.76 | $33.49 | 6849 |
| 2024-07-30 | 43.33 | $31.65 | 3802 |
| 2024-07-29 | 42.24 | $31.26 | 3913 |
| 2024-07-26 | 41.12 | $30.95 | 4000 |
| 2024-07-25 | 40.13 | $30.74 | 9300 |
| 2024-07-24 | 39.09 | $30.70 | 3522 |
| 2024-07-23 | 38.08 | $30.49 | 22900 |
| 2024-07-22 | 37.01 | $29.00 | 17700 |
| 2024-07-19 | 36.60 | $28.99 | 5800 |
| 2024-07-18 | 36.17 | $28.95 | 8000 |
| 2024-07-17 | 35.72 | $29.00 | 7000 |
| 2024-07-16 | 35.24 | $28.82 | 22200 |
| 2024-07-15 | 34.74 | $27.68 | 12600 |
| 2024-07-12 | 34.79 | $27.49 | 8300 |
| 2024-07-11 | 35.08 | $27.57 | 9600 |
| 2024-07-10 | 35.39 | $27.23 | 1000 |
| 2024-07-09 | 36.22 | $27.10 | 1500 |
| 2024-07-08 | 37.09 | $27.31 | 1349 |
| 2024-07-05 | 37.69 | $27.60 | 3600 |
| 2024-07-03 | 38.28 | $27.88 | 336 |
| 2024-07-02 | 38.35 | $27.88 | 5310 |
| 2024-07-01 | 38.43 | $28.28 | 3700 |
| 2024-06-28 | 38.78 | $28.28 | 11115 |
| 2024-06-27 | 39.15 | $28.25 | 20739 |
| 2024-06-26 | 39.54 | $27.91 | 11947 |
| 2024-06-25 | 39.54 | $28.78 | 5400 |
| 2024-06-24 | 38.98 | $28.49 | 4100 |
| 2024-06-21 | 38.42 | $28.49 | 9105 |
| 2024-06-20 | 37.84 | $28.50 | 8903 |
| 2024-06-18 | 37.22 | $28.50 | 4131 |
| 2024-06-17 | 35.96 | $28.67 | 1000 |
| 2024-06-14 | 34.77 | $28.71 | 6029 |
| 2024-06-13 | 33.52 | $28.93 | 1904 |
| 2024-06-12 | 32.23 | $28.30 | 14700 |
| 2024-06-11 | 30.88 | $26.74 | 10922 |
| 2024-06-10 | 30.50 | $26.13 | 3300 |
| 2024-06-07 | 30.26 | $26.35 | 9900 |
| 2024-06-06 | 30.01 | $26.32 | 7400 |
| 2024-06-05 | 29.67 | $26.17 | 4434 |
| 2024-06-04 | 29.32 | $26.29 | 4700 |
| 2024-06-03 | 28.84 | $26.48 | 5900 |
| 2024-05-31 | 28.32 | $26.30 | 4700 |
| 2024-05-30 | 27.78 | $26.04 | 2600 |
| 2024-05-29 | 27.26 | $25.90 | 10400 |
| 2024-05-28 | 26.72 | $26.11 | 12900 |
| 2024-05-24 | 25.99 | $26.46 | 9300 |
| 2024-05-23 | 24.99 | $26.42 | 5100 |
| 2024-05-22 | 23.93 | $26.49 | 15642 |
| 2024-05-21 | 23.51 | $26.41 | 4600 |
| 2024-05-20 | 22.94 | $26.57 | 11017 |
| 2024-05-17 | 23.18 | $26.57 | 700 |
| 2024-05-16 | 23.85 | $26.55 | 4000 |
| 2024-05-15 | 24.56 | $26.13 | 6400 |
| 2024-05-14 | 25.40 | $26.00 | 16200 |
| 2024-05-13 | 26.28 | $26.83 | 26100 |
| 2024-05-10 | 27.52 | $27.33 | 13630 |
| 2024-05-09 | 28.53 | $27.19 | 8600 |
| 2024-05-08 | 29.60 | $27.50 | 3500 |
| 2024-05-07 | 30.31 | $28.12 | 4200 |
| 2024-05-06 | 30.50 | $28.68 | 2400 |
| 2024-05-03 | 30.25 | $28.82 | 3649 |
| 2024-05-02 | 30.24 | $29.08 | 3200 |
| 2024-05-01 | 30.23 | $29.50 | 4200 |
| 2024-04-30 | 29.95 | $30.27 | 8100 |
| 2024-04-29 | 29.00 | $30.35 | 1935 |
| 2024-04-26 | 27.55 | $30.40 | 1300 |
| 2024-04-25 | 25.78 | $30.35 | 5813 |
| 2024-04-24 | 23.92 | $30.14 | 4700 |
| 2024-04-23 | 22.02 | $29.85 | 5900 |
| 2024-04-22 | 20.01 | $30.50 | 4500 |
| 2024-04-19 | 17.76 | $29.76 | 7345 |
| 2024-04-18 | 15.56 | $28.03 | 4200 |
| 2024-04-17 | 13.56 | $26.50 | 3400 |
| 2024-04-16 | 12.67 | $26.47 | 1907 |
| 2024-04-15 | 12.14 | $25.97 | 8824 |
| 2024-04-12 | 11.59 | $25.93 | 6342 |
| 2024-04-11 | 12.05 | $26.01 | 300 |
| 2024-04-10 | 12.65 | $26.01 | 1100 |
| 2024-04-09 | 13.27 | $26.04 | 2221 |
| 2024-04-08 | 13.92 | $25.89 | 3610 |
| 2024-04-05 | 14.22 | $25.75 | 726 |
| 2024-04-04 | 14.70 | $25.71 | 5500 |
| 2024-04-03 | 15.20 | $25.70 | 11831 |
| 2024-04-02 | 15.67 | $25.98 | 9800 |
| 2024-04-01 | 16.16 | $25.83 | 2200 |
| 2024-03-28 | 16.75 | $26.20 | 2300 |
| 2024-03-27 | 17.47 | $26.00 | 1443 |
| 2024-03-26 | 18.22 | $25.97 | 5100 |
| 2024-03-25 | 18.92 | $26.00 | 1202 |
| 2024-03-22 | 19.89 | $26.20 | 900 |
| 2024-03-21 | 20.83 | $26.10 | 1838 |
| 2024-03-20 | 21.78 | $26.26 | 1906 |
| 2024-03-19 | 22.77 | $26.26 | 1800 |
| 2024-03-18 | 23.96 | $26.50 | 1911 |
| 2024-03-15 | 24.93 | $26.50 | 7126 |
| 2024-03-14 | 25.96 | $26.21 | 7100 |
| 2024-03-13 | 26.75 | $26.00 | 600 |
| 2024-03-12 | 27.21 | $26.34 | 5800 |
| 2024-03-11 | 27.71 | $26.47 | 1700 |
| 2024-03-08 | 28.55 | $26.49 | 900 |
| 2024-03-07 | 29.45 | $26.40 | 4524 |
| 2024-03-06 | 30.44 | $26.44 | 600 |
| 2024-03-05 | 30.84 | $26.60 | 900 |
| 2024-03-04 | 31.34 | $26.12 | 1800 |
| 2024-03-01 | 31.46 | $26.12 | 1500 |
| 2024-02-29 | 31.58 | $26.31 | 4600 |
| 2024-02-28 | 31.79 | $26.37 | 10923 |
| 2024-02-27 | 31.96 | $26.60 | 5416 |
| 2024-02-26 | 32.14 | $26.51 | 1900 |
| 2024-02-23 | 31.96 | $26.60 | 2932 |
| 2024-02-22 | 31.84 | $26.50 | 7509 |
| 2024-02-21 | 31.50 | $26.20 | 14500 |
| 2024-02-20 | 30.85 | $26.30 | 1414 |
| 2024-02-16 | 30.31 | $26.25 | 2300 |
| 2024-02-15 | 29.64 | $26.25 | 12533 |
| 2024-02-14 | 28.95 | $25.72 | 7845 |
| 2024-02-13 | 27.80 | $25.55 | 6000 |
| 2024-02-12 | 26.67 | $28.51 | 2016 |
| 2024-02-09 | 26.42 | $28.88 | 300 |
| 2024-02-08 | 26.32 | $28.52 | 6000 |
| 2024-02-07 | 26.22 | $29.11 | 14606 |
| 2024-02-06 | 26.34 | $31.26 | 4100 |
| 2024-02-05 | 27.72 | $31.64 | 2500 |
| 2024-02-02 | 28.91 | $32.29 | 1600 |
| 2024-02-01 | 30.13 | $31.71 | 6500 |
| 2024-01-31 | 31.45 | $32.32 | 2602 |
| 2024-01-30 | 32.39 | $33.20 | 7017 |
| 2024-01-29 | 33.00 | $33.30 | 6300 |
| 2024-01-26 | 33.20 | $33.66 | 2811 |
| 2024-01-25 | 33.49 | $33.67 | 7212 |
| 2024-01-24 | 33.79 | $33.50 | 10200 |
| 2024-01-23 | 34.11 | $32.32 | 7241 |
| 2024-01-22 | 35.08 | $31.80 | 7649 |
| 2024-01-19 | 36.31 | $31.05 | 3900 |
| 2024-01-18 | 38.11 | $29.87 | 2542 |
| 2024-01-17 | 38.98 | $29.20 | 3700 |
| 2024-01-16 | 39.23 | $29.00 | 4441 |
| 2024-01-12 | 39.49 | $28.99 | 21300 |
| 2024-01-11 | 39.70 | $28.70 | 5811 |
| 2024-01-10 | 39.94 | $28.68 | 4747 |
| 2024-01-09 | 39.30 | $28.60 | 7900 |
| 2024-01-08 | 38.62 | $28.56 | 4909 |
| 2024-01-05 | 38.05 | $28.56 | 6200 |
| 2024-01-04 | 37.06 | $28.54 | 5541 |
| 2024-01-03 | 36.02 | $30.34 | 4200 |
| 2024-01-02 | 35.64 | $31.12 | 5300 |
| 2023-12-29 | 35.72 | $31.55 | 2247 |
| 2023-12-28 | 36.02 | $31.55 | 2000 |
| 2023-12-27 | 36.41 | $31.52 | 6204 |
| 2023-12-26 | 36.74 | $31.50 | 1100 |
| 2023-12-22 | 36.54 | $31.41 | 6500 |
| 2023-12-21 | 36.32 | $31.40 | 2500 |
| 2023-12-20 | 36.13 | $31.40 | 9500 |
| 2023-12-19 | 35.83 | $31.57 | 65443 |
| 2023-12-18 | 35.51 | $31.90 | 79512 |
| 2023-12-15 | 35.37 | $32.05 | 69324 |
| 2023-12-14 | 35.21 | $32.20 | 72817 |
| 2023-12-13 | 35.55 | $32.20 | 95136 |
| 2023-12-12 | 35.90 | $33.10 | 1200 |
| 2023-12-11 | 36.39 | $33.39 | 1538 |
| 2023-12-08 | 36.90 | $33.21 | 700 |
| 2023-12-07 | 37.11 | $33.21 | 1105 |
| 2023-12-06 | 37.32 | $33.33 | 5034 |
| 2023-12-05 | 37.61 | $33.30 | 3400 |
| 2023-12-04 | 37.90 | $33.50 | 5420 |
| 2023-12-01 | 37.76 | $33.30 | 3214 |
| 2023-11-30 | 37.77 | $33.36 | 2500 |
| 2023-11-29 | 37.79 | $33.14 | 2900 |
| 2023-11-28 | 37.62 | $33.20 | 7015 |
| 2023-11-27 | 37.43 | $33.05 | 10600 |
| 2023-11-24 | 37.23 | $33.10 | 13700 |
| 2023-11-22 | 37.27 | $33.10 | 3613 |
| 2023-11-21 | 37.33 | $32.66 | 3242 |
| 2023-11-20 | 37.40 | $33.08 | 4118 |
| 2023-11-17 | 36.93 | $33.48 | 3300 |
| 2023-11-16 | 36.06 | $33.50 | 5703 |
| 2023-11-15 | 35.18 | $33.57 | 6100 |
| 2023-11-14 | 34.21 | $33.64 | 8500 |
| 2023-11-13 | 32.91 | $33.91 | 2500 |
| 2023-11-10 | 31.54 | $33.91 | 4710 |
| 2023-11-09 | 29.67 | $33.88 | 11700 |
| 2023-11-08 | 27.69 | $34.64 | 17800 |
| 2023-11-07 | 25.61 | $33.00 | 7300 |
| 2023-11-06 | 23.96 | $32.80 | 5216 |
| 2023-11-03 | 22.26 | $32.70 | 4400 |
| 2023-11-02 | 20.46 | $31.90 | 3100 |
| 2023-11-01 | 19.20 | $31.99 | 4800 |
| 2023-10-31 | 17.87 | $32.00 | 6700 |
| 2023-10-30 | 16.36 | $31.68 | 2700 |
| 2023-10-27 | 14.65 | $31.65 | 3200 |
| 2023-10-26 | 13.00 | $31.15 | 2700 |
| 2023-10-25 | 11.26 | $30.04 | 17200 |
| 2023-10-24 | 9.98 | $28.74 | 2914 |
| 2023-10-23 | 10.37 | $28.35 | 3111 |
| 2023-10-20 | 10.45 | $28.35 | 1618 |
| 2023-10-19 | 10.66 | $28.47 | 9300 |
| 2023-10-18 | 10.87 | $28.72 | 1348 |
| 2023-10-17 | 11.17 | $28.62 | 6337 |
| 2023-10-16 | 11.48 | $28.42 | 3039 |
| 2023-10-13 | 11.71 | $28.50 | 700 |
| 2023-10-12 | 11.66 | $28.50 | 1310 |
| 2023-10-11 | 11.74 | $28.51 | 6405 |
| 2023-10-10 | 11.83 | $28.61 | 1400 |
| 2023-10-09 | 12.17 | $28.65 | 1742 |
| 2023-10-06 | 12.65 | $28.63 | 2700 |
| 2023-10-05 | 13.16 | $28.63 | 4236 |
| 2023-10-04 | 13.69 | $28.45 | 6511 |
| 2023-10-03 | 14.23 | $28.48 | 1326 |
| 2023-10-02 | 13.98 | $28.49 | 3700 |
| 2023-09-29 | 13.71 | $28.50 | 2845 |
| 2023-09-28 | 13.88 | $28.65 | 2000 |
| 2023-09-27 | 14.20 | $28.63 | 4803 |
| 2023-09-26 | 14.54 | $28.74 | 1900 |
| 2023-09-25 | 14.90 | $28.20 | 1400 |
| 2023-09-22 | 14.33 | $28.24 | 800 |
| 2023-09-21 | 13.89 | $28.35 | 200 |
| 2023-09-20 | 13.56 | $28.35 | 2831 |
| 2023-09-19 | 13.22 | $28.35 | 700 |
| 2023-09-18 | 13.10 | $28.35 | 5901 |
| 2023-09-15 | 12.98 | $28.49 | 2440 |
| 2023-09-14 | 13.44 | $28.43 | 3243 |
| 2023-09-13 | 13.93 | $28.48 | 1828 |
| 2023-09-12 | 14.62 | $28.53 | 1300 |
| 2023-09-11 | 15.10 | $28.50 | 1000 |
| 2023-09-08 | 15.56 | $28.40 | 4600 |
| 2023-09-07 | 16.05 | $28.50 | 523 |
| 2023-09-06 | 16.87 | $28.51 | 5736 |
| 2023-09-05 | 17.74 | $28.76 | 2200 |
| 2023-09-01 | 18.49 | $28.90 | 1200 |
| 2023-08-31 | 19.15 | $28.98 | 5713 |
| 2023-08-30 | 19.84 | $29.00 | 7047 |
| 2023-08-29 | 20.57 | $28.95 | 713 |
| 2023-08-28 | 21.63 | $28.78 | 2400 |
| 2023-08-25 | 22.63 | $28.85 | 2200 |
| 2023-08-24 | 23.80 | $28.78 | 900 |
| 2023-08-23 | 24.68 | $28.66 | 2011 |
| 2023-08-22 | 25.60 | $28.70 | 13400 |
| 2023-08-21 | 26.49 | $29.35 | 10900 |
| 2023-08-18 | 27.42 | $29.88 | 425 |
| 2023-08-17 | 27.66 | $29.87 | 1245 |
| 2023-08-16 | 27.92 | $29.87 | 3100 |
| 2023-08-15 | 28.06 | $29.90 | 2700 |
| 2023-08-14 | 28.01 | $29.89 | 1828 |
| 2023-08-11 | 28.01 | $29.87 | 1600 |
| 2023-08-10 | 27.90 | $29.88 | 7300 |
| 2023-08-09 | 27.78 | $30.10 | 7600 |
| 2023-08-08 | 27.65 | $30.30 | 2009 |
| 2023-08-07 | 27.51 | $30.01 | 1740 |
| 2023-08-04 | 26.74 | $29.57 | 7300 |
| 2023-08-03 | 25.93 | $29.51 | 902 |
| 2023-08-02 | 25.56 | $29.96 | 1400 |
| 2023-08-01 | 25.02 | $29.62 | 5041 |
| 2023-07-31 | 24.48 | $29.57 | 16800 |
| 2023-07-28 | 23.92 | $29.57 | 8010 |
| 2023-07-27 | 23.45 | $29.68 | 9140 |
| 2023-07-26 | 22.95 | $29.60 | 13500 |
| 2023-07-25 | 21.86 | $29.42 | 2304 |
| 2023-07-24 | 21.38 | $29.31 | 1200 |
| 2023-07-21 | 20.98 | $29.40 | 4917 |
| 2023-07-20 | 20.55 | $29.40 | 1400 |
| 2023-07-19 | 20.30 | $29.40 | 1125 |
| 2023-07-18 | 19.87 | $29.35 | 8200 |
| 2023-07-17 | 19.42 | $28.49 | 400 |
| 2023-07-14 | 19.98 | $28.00 | 928 |
| 2023-07-13 | 20.66 | $28.30 | 637 |
| 2023-07-12 | 21.17 | $27.76 | 832 |
| 2023-07-11 | 21.71 | $27.38 | 4640 |
| 2023-07-10 | 22.77 | $27.36 | 9535 |
| 2023-07-07 | 23.74 | $27.55 | 10700 |
| 2023-07-06 | 24.82 | $27.88 | 5400 |
| 2023-07-05 | 26.04 | $27.86 | 5135 |
| 2023-07-03 | 27.04 | $28.56 | 1900 |
| 2023-06-30 | 27.77 | $27.74 | 17311 |
| 2023-06-29 | 28.59 | $28.00 | 1444 |
| 2023-06-28 | 29.07 | $27.91 | 2000 |
| 2023-06-27 | 29.95 | $27.93 | 5012 |
| 2023-06-26 | 30.52 | $27.72 | 19500 |
| 2023-06-23 | 31.12 | $27.95 | 11300 |
| 2023-06-22 | 31.80 | $28.00 | 25407 |
| 2023-06-21 | 32.50 | $27.50 | 34200 |
| 2023-06-20 | 32.96 | $27.56 | 30628 |
| 2023-06-16 | 33.45 | $28.00 | 124900 |
| 2023-06-15 | 33.82 | $27.55 | 10733 |
| 2023-06-14 | 34.07 | $27.60 | 169100 |
| 2023-06-13 | 34.92 | $28.21 | 14117 |
| 2023-06-12 | 35.61 | $28.11 | 9110 |
| 2023-06-09 | 37.34 | $27.93 | 8300 |
| 2023-06-08 | 39.25 | $27.60 | 5105 |
| 2023-06-07 | 40.92 | $26.58 | 17304 |
| 2023-06-06 | 42.12 | $26.40 | 11423 |
| 2023-06-05 | 42.56 | $26.26 | 10226 |
| 2023-06-02 | 43.40 | $26.33 | 5900 |
| 2023-06-01 | 44.11 | $25.87 | 10300 |
| 2023-05-31 | 44.78 | $25.95 | 10400 |
| 2023-05-30 | 45.44 | $26.32 | 1400 |
| 2023-05-26 | 46.34 | $26.16 | 250 |
| 2023-05-25 | 46.95 | $26.16 | 2600 |
| 2023-05-24 | 47.60 | $26.26 | 3500 |
| 2023-05-23 | 48.28 | $26.00 | 1818 |
| 2023-05-22 | 48.68 | $26.00 | 2800 |
| 2023-05-19 | 49.10 | $25.69 | 4000 |
| 2023-05-18 | 49.54 | $25.50 | 3400 |
| 2023-05-17 | 49.39 | $25.24 | 5300 |
| 2023-05-16 | 49.23 | $25.36 | 3512 |
| 2023-05-15 | 49.10 | $25.26 | 1900 |
| 2023-05-12 | 48.24 | $25.00 | 3632 |
| 2023-05-11 | 47.08 | $24.94 | 3600 |
| 2023-05-10 | 45.42 | $25.00 | 12410 |
| 2023-05-09 | 43.67 | $24.68 | 5114 |
| 2023-05-08 | 41.89 | $24.70 | 7700 |
| 2023-05-05 | 39.99 | $25.12 | 4200 |
| 2023-05-04 | 38.18 | $24.36 | 15100 |
| 2023-05-03 | 36.26 | $26.16 | 7740 |
| 2023-05-02 | 34.69 | $27.23 | 6248 |
| 2023-05-01 | 33.43 | $28.80 | 2529 |
| 2023-04-28 | 33.07 | $29.02 | 5800 |
| 2023-04-27 | 32.69 | $29.02 | 500 |
| 2023-04-26 | 32.63 | $29.15 | 4200 |
| 2023-04-25 | 32.57 | $29.40 | 3327 |
| 2023-04-24 | 32.74 | $29.34 | 275 |
| 2023-04-21 | 32.65 | $29.34 | 7032 |
| 2023-04-20 | 32.55 | $29.25 | 300 |
| 2023-04-19 | 31.99 | $29.25 | 7500 |
| 2023-04-18 | 31.40 | $29.37 | 3900 |
| 2023-04-17 | 30.99 | $29.62 | 3600 |
| 2023-04-14 | 30.86 | $29.90 | 4602 |
| 2023-04-13 | 30.72 | $29.59 | 3500 |
| 2023-04-12 | 30.08 | $29.64 | 2400 |
| 2023-04-11 | 29.57 | $29.74 | 10104 |
| 2023-04-10 | 29.04 | $29.80 | 14232 |
| 2023-04-06 | 28.54 | $30.00 | 10224 |
| 2023-04-05 | 28.13 | $29.73 | 2442 |
| 2023-04-04 | 27.32 | $29.85 | 5400 |
| 2023-04-03 | 26.55 | $30.04 | 2100 |
| 2023-03-31 | 25.69 | $29.64 | 15249 |
| 2023-03-30 | 24.78 | $30.00 | 10447 |
| 2023-03-29 | 24.13 | $30.50 | 400 |
| 2023-03-28 | 23.82 | $30.65 | 4601 |
| 2023-03-27 | 23.50 | $30.65 | 11000 |
| 2023-03-24 | 23.33 | $31.19 | 4300 |
| 2023-03-23 | 22.86 | $30.88 | 4500 |
| 2023-03-22 | 22.73 | $31.19 | 3100 |
| 2023-03-21 | 22.60 | $30.85 | 5200 |
| 2023-03-20 | 22.02 | $30.67 | 16100 |
| 2023-03-17 | 21.41 | $31.07 | 5215 |
| 2023-03-16 | 20.56 | $31.34 | 4100 |
| 2023-03-15 | 19.72 | $30.99 | 11800 |
| 2023-03-14 | 18.38 | $31.50 | 15700 |
| 2023-03-13 | 17.30 | $31.82 | 4308 |
| 2023-03-10 | 16.45 | $32.21 | 5635 |
| 2023-03-09 | 15.70 | $32.48 | 1700 |
| 2023-03-08 | 15.60 | $32.75 | 500 |
| 2023-03-07 | 15.49 | $32.40 | 3138 |
| 2023-03-06 | 15.53 | $32.82 | 400 |
| 2023-03-03 | 16.00 | $32.82 | 1202 |
| 2023-03-02 | 16.51 | $32.70 | 1300 |
| 2023-03-01 | 16.80 | $32.50 | 1609 |
| 2023-02-28 | 17.37 | $32.72 | 2029 |
| 2023-02-27 | 17.97 | $32.77 | 2065 |
| 2023-02-24 | 18.88 | $32.83 | 400 |
| 2023-02-23 | 19.56 | $32.81 | 800 |
| 2023-02-22 | 20.27 | $32.70 | 4500 |
| 2023-02-21 | 21.03 | $32.42 | 1100 |
| 2023-02-17 | 20.43 | $32.50 | 3300 |
| 2023-02-16 | 19.81 | $32.49 | 3400 |
| 2023-02-15 | 19.19 | $32.59 | 9200 |
| 2023-02-14 | 18.69 | $32.44 | 7600 |
| 2023-02-13 | 18.21 | $32.58 | 2539 |
| 2023-02-10 | 17.86 | $32.90 | 900 |
| 2023-02-09 | 17.86 | $32.90 | 900 |
| 2023-02-08 | 17.86 | $32.90 | 2500 |
| 2023-02-07 | 17.86 | $33.00 | 3300 |
| 2023-02-06 | 17.86 | $33.20 | 2225 |
| 2023-02-03 | 18.18 | $33.30 | 1100 |
| 2023-02-02 | 18.52 | $33.30 | 1136 |
| 2023-02-01 | 18.97 | $33.49 | 1802 |
| 2023-01-31 | 19.75 | $33.25 | 2330 |
| 2023-01-30 | 20.48 | $33.25 | 800 |
| 2023-01-27 | 21.46 | $33.31 | 4300 |
| 2023-01-26 | 22.50 | $33.50 | 1641 |
| 2023-01-25 | 23.62 | $33.50 | 14224 |
| 2023-01-24 | 24.80 | $33.66 | 5634 |
| 2023-01-23 | 25.60 | $33.67 | 2735 |
| 2023-01-20 | 25.86 | $33.89 | 1700 |
| 2023-01-19 | 26.03 | $33.95 | 400 |
| 2023-01-18 | 25.94 | $33.95 | 1014 |
| 2023-01-17 | 25.85 | $34.25 | 428 |
| 2023-01-13 | 25.97 | $34.56 | 700 |
| 2023-01-12 | 25.78 | $34.72 | 1600 |
| 2023-01-11 | 25.42 | $34.72 | 11932 |
| 2023-01-10 | 25.04 | $34.94 | 5434 |
| 2023-01-09 | 24.38 | $35.19 | 2502 |
| 2023-01-06 | 23.64 | $35.19 | 2332 |
| 2023-01-05 | 22.87 | $35.30 | 1200 |
| 2023-01-04 | 21.82 | $35.41 | 5600 |
| 2023-01-03 | 20.72 | $35.69 | 21400 |
| 2022-12-30 | 19.07 | $36.10 | 19700 |
| 2022-12-29 | 17.33 | $34.74 | 7422 |
| 2022-12-28 | 16.02 | $34.16 | 14000 |
| 2022-12-27 | 14.93 | $32.43 | 6700 |
| 2022-12-23 | 14.77 | $32.00 | 4046 |
| 2022-12-22 | 14.98 | $31.33 | 4000 |
| 2022-12-21 | 15.76 | $31.12 | 700 |
| 2022-12-20 | 16.42 | $31.28 | 5019 |
| 2022-12-19 | 17.12 | $30.55 | 3940 |
| 2022-12-16 | 17.69 | $30.67 | 6638 |
| 2022-12-15 | 18.23 | $29.50 | 3442 |
| 2022-12-14 | 18.43 | $29.69 | 1234 |
| 2022-12-13 | 17.97 | $29.73 | 4700 |
| 2022-12-12 | 17.51 | $30.32 | 5047 |
| 2022-12-09 | 16.82 | $30.37 | 548 |
| 2022-12-08 | 16.91 | $30.61 | 900 |
| 2022-12-07 | 17.21 | $30.77 | 1400 |
| 2022-12-06 | 17.67 | $30.80 | 1022 |
| 2022-12-05 | 17.35 | $30.87 | 3733 |
| 2022-12-02 | 17.02 | $31.01 | 3307 |
| 2022-12-01 | 16.86 | $31.00 | 3523 |
| 2022-11-30 | 16.69 | $30.80 | 10300 |
| 2022-11-29 | 15.66 | $31.25 | 4500 |
| 2022-11-28 | 14.58 | $31.34 | 6543 |
| 2022-11-25 | 13.55 | $31.92 | 700 |
| 2022-11-23 | 13.35 | $31.92 | 6100 |
| 2022-11-22 | 13.14 | $31.75 | 3100 |
| 2022-11-21 | 12.99 | $32.00 | 4000 |
| 2022-11-18 | 12.84 | $31.70 | 3635 |
| 2022-11-17 | 12.96 | $31.70 | 300 |
| 2022-11-16 | 12.89 | $31.88 | 2028 |
| 2022-11-15 | 12.81 | $31.80 | 900 |
| 2022-11-14 | 12.91 | $31.63 | 1329 |
| 2022-11-11 | 13.01 | $31.70 | 2900 |
| 2022-11-10 | 12.98 | $31.71 | 3401 |
| 2022-11-09 | 13.27 | $31.96 | 1905 |
| 2022-11-08 | 13.48 | $31.99 | 600 |
| 2022-11-07 | 14.16 | $31.99 | 2724 |
| 2022-11-04 | 14.88 | $32.05 | 900 |
| 2022-11-03 | 15.47 | $32.30 | 550 |
| 2022-11-02 | 16.23 | $32.30 | 1829 |
| 2022-11-01 | 17.03 | $32.40 | 2025 |
| 2022-10-31 | 17.75 | $32.51 | 1914 |
| 2022-10-28 | 18.33 | $32.76 | 600 |
| 2022-10-27 | 19.24 | $32.63 | 1500 |
| 2022-10-26 | 20.06 | $32.95 | 1749 |
| 2022-10-25 | 21.11 | $32.07 | 4123 |
| 2022-10-24 | 21.86 | $31.67 | 3335 |
| 2022-10-21 | 21.90 | $31.30 | 525 |
| 2022-10-20 | 21.50 | $31.30 | 2412 |
| 2022-10-19 | 21.08 | $31.25 | 11429 |
| 2022-10-18 | 20.33 | $31.30 | 3600 |
| 2022-10-17 | 19.78 | $31.47 | 4400 |
| 2022-10-14 | 19.34 | $31.45 | 3000 |
| 2022-10-13 | 18.88 | $31.58 | 6200 |
| 2022-10-12 | 18.30 | $31.96 | 5100 |
| 2022-10-11 | 19.06 | $31.97 | 4134 |
| 2022-10-10 | 19.96 | $31.87 | 534 |
| 2022-10-07 | 20.52 | $31.86 | 2300 |
| 2022-10-06 | 21.20 | $31.76 | 827 |
| 2022-10-05 | 21.83 | $31.82 | 640 |
| 2022-10-04 | 22.41 | $31.73 | 600 |
| 2022-10-03 | 23.12 | $31.39 | 4111 |
| 2022-09-30 | 23.88 | $31.56 | 4000 |
| 2022-09-29 | 24.12 | $31.50 | 3038 |
| 2022-09-28 | 24.38 | $31.50 | 5800 |
| 2022-09-27 | 24.36 | $31.53 | 700 |
| 2022-09-26 | 24.71 | $31.69 | 3600 |
| 2022-09-23 | 25.07 | $31.50 | 2449 |
| 2022-09-22 | 25.07 | $31.83 | 2141 |
| 2022-09-21 | 25.22 | $32.21 | 6500 |
| 2022-09-20 | 25.14 | $32.21 | 8047 |
| 2022-09-19 | 24.63 | $32.45 | 6441 |
| 2022-09-16 | 23.96 | $32.58 | 49119 |
| 2022-09-15 | 23.30 | $31.29 | 500 |
| 2022-09-14 | 23.87 | $31.29 | 3300 |
| 2022-09-13 | 24.46 | $31.50 | 1626 |
| 2022-09-12 | 25.08 | $31.37 | 307 |
| 2022-09-09 | 26.32 | $31.45 | 1200 |
| 2022-09-08 | 27.61 | $31.40 | 2104 |
| 2022-09-07 | 28.67 | $31.63 | 1317 |
| 2022-09-06 | 29.78 | $31.56 | 3800 |
| 2022-09-02 | 31.13 | $31.75 | 540 |
| 2022-09-01 | 31.79 | $31.97 | 2233 |
| 2022-08-31 | 32.47 | $31.98 | 2719 |
| 2022-08-30 | 33.19 | $31.98 | 12700 |
| 2022-08-29 | 33.99 | $32.20 | 1200 |
| 2022-08-26 | 34.68 | $32.15 | 1119 |
| 2022-08-25 | 34.65 | $32.16 | 433 |
| 2022-08-24 | 34.36 | $32.00 | 1638 |
| 2022-08-23 | 34.05 | $32.08 | 1400 |
| 2022-08-22 | 33.72 | $32.10 | 2243 |
| 2022-08-19 | 33.30 | $32.50 | 8000 |
| 2022-08-18 | 32.86 | $32.06 | 431 |
| 2022-08-17 | 32.64 | $32.07 | 247 |
| 2022-08-16 | 32.43 | $32.26 | 240 |
| 2022-08-15 | 31.94 | $32.60 | 800 |
| 2022-08-12 | 31.42 | $32.55 | 5100 |
| 2022-08-11 | 30.88 | $32.22 | 800 |
| 2022-08-10 | 30.65 | $32.25 | 700 |
| 2022-08-09 | 30.41 | $31.61 | 1400 |
| 2022-08-08 | 30.56 | $31.55 | 400 |
| 2022-08-05 | 30.76 | $32.00 | 300 |
| 2022-08-04 | 30.42 | $32.00 | 1100 |
| 2022-08-03 | 30.07 | $31.75 | 1800 |
| 2022-08-02 | 29.90 | $32.03 | 800 |
| 2022-08-01 | 29.39 | $32.03 | 1200 |
| 2022-07-29 | 28.86 | $32.92 | 6300 |
| 2022-07-28 | 28.26 | $32.07 | 1300 |
| 2022-07-27 | 28.12 | $31.83 | 2826 |
| 2022-07-26 | 27.73 | $31.45 | 1615 |
| 2022-07-25 | 27.33 | $31.22 | 1108 |
| 2022-07-22 | 27.36 | $31.20 | 5613 |
| 2022-07-21 | 27.46 | $31.06 | 6839 |
| 2022-07-20 | 27.56 | $31.06 | 3000 |
| 2022-07-19 | 27.23 | $31.30 | 8900 |
| 2022-07-18 | 26.89 | $31.16 | 1120 |
| 2022-07-15 | 27.25 | $31.05 | 2900 |
| 2022-07-14 | 27.63 | $31.02 | 3800 |
| 2022-07-13 | 28.03 | $31.00 | 6311 |
| 2022-07-12 | 28.16 | $31.00 | 7300 |
| 2022-07-11 | 28.46 | $30.95 | 6100 |
| 2022-07-08 | 28.76 | $31.20 | 3302 |
| 2022-07-07 | 29.11 | $30.70 | 700 |
| 2022-07-06 | 29.84 | $31.28 | 1500 |
| 2022-07-05 | 30.56 | $30.20 | 3300 |
| 2022-07-01 | 32.00 | $30.25 | 22200 |
| 2022-06-30 | 33.51 | $30.16 | 5400 |
| 2022-06-29 | 35.09 | $29.99 | 11100 |
| 2022-06-28 | 36.75 | $30.26 | 13138 |
| 2022-06-27 | 38.50 | $29.70 | 12600 |
| 2022-06-24 | 39.73 | $29.30 | 3034 |
| 2022-06-23 | 40.61 | $29.85 | 5000 |
| 2022-06-22 | 41.52 | $29.99 | 43000 |
| 2022-06-21 | 42.77 | $29.78 | 41200 |
| 2022-06-17 | 43.74 | $28.64 | 60500 |
| 2022-06-16 | 43.41 | $29.05 | 58742 |
| 2022-06-15 | 43.25 | $29.85 | 72700 |
| 2022-06-14 | 43.10 | $29.84 | 22341 |
| 2022-06-13 | 43.20 | $30.14 | 24946 |
| 2022-06-10 | 43.30 | $30.89 | 3900 |
| 2022-06-09 | 43.84 | $30.90 | 1400 |
| 2022-06-08 | 44.71 | $31.08 | 4400 |
| 2022-06-07 | 45.63 | $30.60 | 7139 |
| 2022-06-06 | 46.28 | $30.67 | 12803 |
| 2022-06-03 | 46.97 | $30.80 | 1800 |
| 2022-06-02 | 46.78 | $30.72 | 1420 |
| 2022-06-01 | 46.77 | $30.47 | 1000 |
| 2022-05-31 | 46.25 | $30.47 | 2813 |
| 2022-05-27 | 45.71 | $30.12 | 4647 |
| 2022-05-26 | 44.39 | $29.59 | 6900 |
| 2022-05-25 | 43.11 | $29.39 | 3300 |
| 2022-05-24 | 41.34 | $29.05 | 6406 |
| 2022-05-23 | 39.48 | $29.40 | 13840 |
| 2022-05-20 | 37.52 | $29.37 | 5914 |
| 2022-05-19 | 35.56 | $29.56 | 10502 |
| 2022-05-18 | 33.50 | $29.58 | 7000 |
| 2022-05-17 | 31.69 | $30.32 | 200 |
| 2022-05-16 | 30.04 | $30.32 | 8500 |
| 2022-05-13 | 28.29 | $30.82 | 2600 |
| 2022-05-12 | 26.88 | $31.00 | 350 |
| 2022-05-11 | 25.49 | $31.00 | 4200 |
| 2022-05-10 | 24.02 | $31.30 | 500 |
| 2022-05-09 | 22.82 | $31.30 | 10000 |
| 2022-05-06 | 21.56 | $31.45 | 2739 |
| 2022-05-05 | 20.39 | $31.37 | 5600 |
| 2022-05-04 | 19.16 | $31.86 | 7500 |
| 2022-05-03 | 18.11 | $32.00 | 3500 |
| 2022-05-02 | 17.12 | $32.00 | 29300 |
| 2022-04-29 | 16.08 | $32.42 | 5246 |
| 2022-04-28 | 15.15 | $32.15 | 923 |
| 2022-04-27 | 14.48 | $32.75 | 23500 |
| 2022-04-26 | 13.85 | $32.76 | 6500 |
| 2022-04-25 | 13.19 | $33.71 | 800 |
| 2022-04-22 | 13.70 | $33.49 | 500 |
| 2022-04-21 | 14.33 | $33.49 | 500 |
| 2022-04-20 | 15.00 | $33.49 | 1426 |
| 2022-04-19 | 15.70 | $33.69 | 9815 |
| 2022-04-18 | 16.44 | $33.12 | 500 |
| 2022-04-14 | 16.54 | $33.12 | 633 |
| 2022-04-13 | 16.65 | $32.99 | 700 |
| 2022-04-12 | 16.60 | $32.92 | 5800 |
| 2022-04-11 | 16.56 | $33.19 | 5400 |
| 2022-04-08 | 16.96 | $33.80 | 1500 |
| 2022-04-07 | 17.40 | $33.50 | 344 |
| 2022-04-06 | 18.32 | $33.50 | 700 |
| 2022-04-05 | 19.27 | $33.90 | 2500 |
| 2022-04-04 | 20.26 | $33.97 | 400 |
| 2022-04-01 | 20.89 | $33.86 | 732 |
| 2022-03-31 | 21.65 | $33.73 | 300 |
| 2022-03-30 | 22.55 | $33.73 | 1408 |
| 2022-03-29 | 23.51 | $34.31 | 444 |
| 2022-03-28 | 23.96 | $34.85 | 1000 |
| 2022-03-25 | 24.42 | $34.75 | 1591 |
| 2022-03-24 | 24.11 | $34.69 | 1337 |
| 2022-03-23 | 23.91 | $34.49 | 4000 |
| 2022-03-22 | 23.69 | $34.60 | 812 |
| 2022-03-21 | 23.71 | $34.18 | 1700 |
| 2022-03-18 | 24.03 | $34.00 | 5000 |
| 2022-03-17 | 23.83 | $33.96 | 1042 |
| 2022-03-16 | 23.64 | $33.69 | 1800 |
| 2022-03-15 | 23.24 | $33.70 | 2342 |
| 2022-03-14 | 22.89 | $33.75 | 2300 |
| 2022-03-11 | 22.47 | $33.99 | 800 |
| 2022-03-10 | 22.09 | $34.05 | 900 |
| 2022-03-09 | 21.16 | $34.01 | 1900 |
| 2022-03-08 | 20.17 | $34.00 | 2735 |
| 2022-03-07 | 19.35 | $34.08 | 2120 |
| 2022-03-04 | 17.95 | $33.85 | 200 |
| 2022-03-03 | 17.06 | $33.85 | 4900 |
| 2022-03-02 | 16.11 | $33.35 | 400 |
| 2022-03-01 | 16.10 | $33.02 | 915 |
| 2022-02-28 | 16.37 | $33.32 | 2431 |
| 2022-02-25 | 16.48 | $33.51 | 4500 |
| 2022-02-24 | 16.46 | $33.51 | 1016 |
| 2022-02-23 | 16.72 | $33.56 | 1945 |
| 2022-02-22 | 17.00 | $33.31 | 1000 |
| 2022-02-18 | 17.78 | $33.79 | 4122 |
| 2022-02-17 | 18.22 | $33.55 | 400 |
| 2022-02-16 | 18.84 | $33.70 | 100 |
| 2022-02-15 | 19.65 | $33.70 | 2518 |
| 2022-02-14 | 20.50 | $33.31 | 1400 |
| 2022-02-11 | 21.02 | $33.57 | 1500 |
| 2022-02-10 | 21.56 | $33.67 | 250 |
| 2022-02-09 | 22.50 | $33.67 | 400 |
| 2022-02-08 | 23.49 | $33.67 | 743 |
| 2022-02-07 | 24.53 | $33.70 | 2105 |
| 2022-02-04 | 25.62 | $33.97 | 800 |
| 2022-02-03 | 26.53 | $33.75 | 350 |
| 2022-02-02 | 27.21 | $33.75 | 1900 |
| 2022-02-01 | 27.92 | $34.00 | 700 |
| 2022-01-31 | 28.11 | $33.30 | 300 |
| 2022-01-28 | 28.88 | $33.30 | 400 |
| 2022-01-27 | 29.68 | $33.30 | 500 |
| 2022-01-26 | 30.53 | $33.30 | 1529 |
| 2022-01-25 | 31.42 | $33.50 | 1910 |
| 2022-01-24 | 32.76 | $33.85 | 400 |
| 2022-01-21 | 33.54 | $34.00 | 1318 |
| 2022-01-20 | 34.20 | $33.61 | 601 |
| 2022-01-19 | 35.19 | $33.60 | 603 |
| 2022-01-18 | 36.23 | $33.69 | 1538 |
| 2022-01-14 | 36.92 | $33.57 | 1742 |
| 2022-01-13 | 37.61 | $33.70 | 2400 |
| 2022-01-12 | 38.56 | $33.50 | 5500 |
| 2022-01-11 | 39.29 | $34.00 | 1627 |
| 2022-01-10 | 40.06 | $33.99 | 1200 |
| 2022-01-07 | 39.85 | $33.89 | 1314 |
| 2022-01-06 | 39.64 | $33.60 | 1700 |
| 2022-01-05 | 39.59 | $33.54 | 2100 |
| 2022-01-04 | 39.58 | $33.63 | 500 |
| 2022-01-03 | 39.56 | $33.10 | 3503 |
| 2021-12-31 | 39.80 | $33.10 | 1111 |
| 2021-12-30 | 39.79 | $33.00 | 3000 |
| 2021-12-29 | 39.88 | $33.00 | 1900 |
| 2021-12-28 | 39.97 | $33.21 | 612 |
| 2021-12-27 | 39.84 | $33.01 | 700 |
| 2021-12-23 | 39.72 | $33.32 | 7912 |
| 2021-12-22 | 39.16 | $32.45 | 1435 |
| 2021-12-21 | 39.22 | $32.23 | 9400 |
| 2021-12-20 | 39.28 | $32.21 | 2500 |
| 2021-12-17 | 39.54 | $32.35 | 900 |
| 2021-12-16 | 39.84 | $32.12 | 1500 |
| 2021-12-15 | 40.08 | $31.79 | 7609 |
| 2021-12-14 | 40.92 | $31.78 | 22568 |
| 2021-12-13 | 41.82 | $33.10 | 2612 |
| 2021-12-10 | 41.21 | $33.96 | 3933 |
| 2021-12-09 | 40.58 | $32.75 | 1728 |
| 2021-12-08 | 40.51 | $33.21 | 3104 |
| 2021-12-07 | 40.43 | $33.75 | 1701 |
| 2021-12-06 | 40.12 | $33.00 | 3100 |
| 2021-12-03 | 39.98 | $33.30 | 1400 |
| 2021-12-02 | 38.85 | $32.78 | 425 |
| 2021-12-01 | 37.88 | $32.70 | 6100 |
| 2021-11-30 | 36.85 | $32.70 | 2917 |
| 2021-11-29 | 35.70 | $32.88 | 416 |
| 2021-11-26 | 34.66 | $32.70 | 400 |
| 2021-11-24 | 33.66 | $32.70 | 2800 |
| 2021-11-23 | 32.60 | $32.72 | 2300 |
| 2021-11-22 | 31.76 | $32.75 | 450 |
| 2021-11-19 | 31.19 | $32.75 | 1300 |
| 2021-11-18 | 30.60 | $32.70 | 1400 |
| 2021-11-17 | 29.97 | $32.65 | 1839 |
| 2021-11-16 | 29.95 | $32.92 | 3100 |
| 2021-11-15 | 29.97 | $32.10 | 1600 |
| 2021-11-12 | 30.62 | $32.22 | 2900 |
| 2021-11-11 | 31.30 | $31.85 | 7100 |
| 2021-11-10 | 32.02 | $32.16 | 6348 |
| 2021-11-09 | 33.06 | $32.23 | 475 |
| 2021-11-08 | 33.56 | $32.23 | 1900 |
| 2021-11-05 | 34.10 | $32.20 | 2200 |
| 2021-11-04 | 34.71 | $32.30 | 800 |
| 2021-11-03 | 35.59 | $32.55 | 500 |
| 2021-11-02 | 36.19 | $32.55 | 1242 |
| 2021-11-01 | 36.83 | $32.99 | 2700 |
| 2021-10-29 | 37.50 | $32.50 | 1200 |
| 2021-10-28 | 37.71 | $32.50 | 400 |
| 2021-10-27 | 38.23 | $32.50 | 2500 |
| 2021-10-26 | 38.78 | $32.53 | 1417 |
| 2021-10-25 | 39.35 | $33.01 | 300 |
| 2021-10-22 | 39.33 | $33.01 | 1713 |
| 2021-10-21 | 39.31 | $32.50 | 2138 |
| 2021-10-20 | 39.29 | $31.89 | 350 |
| 2021-10-19 | 40.15 | $31.89 | 2000 |
| 2021-10-18 | 41.06 | $31.65 | 815 |
| 2021-10-15 | 42.07 | $32.13 | 2810 |
| 2021-10-14 | 43.08 | $31.77 | 1600 |
| 2021-10-13 | 44.29 | $32.15 | 1420 |
| 2021-10-12 | 45.57 | $32.25 | 375 |
| 2021-10-11 | 46.20 | $32.25 | 1000 |
| 2021-10-08 | 46.86 | $31.90 | 1600 |
| 2021-10-07 | 47.72 | $32.06 | 1539 |
| 2021-10-06 | 48.13 | $32.50 | 2104 |
| 2021-10-05 | 48.57 | $31.86 | 8514 |
| 2021-10-04 | 49.36 | $31.77 | 400 |
| 2021-10-01 | 50.03 | $31.77 | 1100 |
| 2021-09-30 | 50.74 | $31.77 | 640 |
| 2021-09-29 | 51.50 | $31.98 | 2000 |
| 2021-09-28 | 52.36 | $32.00 | 900 |
| 2021-09-27 | 52.86 | $32.00 | 4405 |
| 2021-09-24 | 53.39 | $32.20 | 1330 |
| 2021-09-23 | 53.98 | $31.64 | 3900 |
| 2021-09-22 | 54.65 | $32.00 | 1329 |
| 2021-09-21 | 54.53 | $32.22 | 1100 |
| 2021-09-20 | 54.41 | $32.27 | 3301 |
| 2021-09-17 | 54.29 | $32.31 | 7400 |
| 2021-09-16 | 54.16 | $32.13 | 4148 |
| 2021-09-15 | 54.02 | $32.15 | 2000 |
| 2021-09-14 | 53.92 | $32.00 | 1343 |
| 2021-09-13 | 53.84 | $32.05 | 7629 |
| 2021-09-10 | 53.76 | $31.15 | 2520 |
| 2021-09-09 | 53.87 | $31.21 | 1722 |
| 2021-09-08 | 53.94 | $31.21 | 1416 |
| 2021-09-07 | 54.01 | $31.56 | 1812 |
| 2021-09-03 | 54.23 | $31.25 | 6935 |
| 2021-09-02 | 54.46 | $31.90 | 2100 |
| 2021-09-01 | 54.39 | $31.86 | 3000 |
| 2021-08-31 | 54.32 | $31.71 | 3100 |
| 2021-08-30 | 54.59 | $31.88 | 4400 |
| 2021-08-27 | 54.74 | $32.30 | 3516 |
| 2021-08-26 | 54.59 | $32.20 | 6737 |
| 2021-08-25 | 54.48 | $32.15 | 11700 |
| 2021-08-24 | 54.36 | $31.74 | 523 |
| 2021-08-23 | 54.48 | $31.91 | 4700 |
| 2021-08-20 | 54.59 | $31.68 | 400 |
| 2021-08-19 | 54.89 | $31.68 | 9000 |
| 2021-08-18 | 55.20 | $32.35 | 250 |
| 2021-08-17 | 55.14 | $32.35 | 1200 |
| 2021-08-16 | 55.08 | $32.40 | 2241 |
| 2021-08-13 | 54.79 | $33.21 | 2038 |
| 2021-08-12 | 54.01 | $33.22 | 2600 |
| 2021-08-11 | 53.18 | $33.50 | 2519 |
| 2021-08-10 | 52.33 | $33.40 | 1729 |
| 2021-08-09 | 51.28 | $33.39 | 1505 |
| 2021-08-06 | 50.16 | $33.52 | 4400 |
| 2021-08-05 | 48.96 | $33.00 | 4700 |
| 2021-08-04 | 47.70 | $33.40 | 3528 |
| 2021-08-03 | 46.37 | $32.43 | 8848 |
| 2021-08-02 | 44.98 | $33.95 | 3622 |
| 2021-07-30 | 43.33 | $33.76 | 406 |
| 2021-07-29 | 41.21 | $33.53 | 5909 |
| 2021-07-28 | 38.99 | $34.04 | 4000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected