Is Fast Retailing Co., Ltd. (FRCOF) a Buy, Sell, or Hold?
OTC : FRCOF
Fast Retailing Co., Ltd.
$507.34 USD
$1.73 (0.34%)
- Volume
- 3
- Average Volume
- 1.81K
- Market Capitalization
- $1.56T
- P/E Ratio
- 46.52
- Dividend Yield
- 0.74%
- Price Target
- Year High
- $566.34
- Year Low
- $288.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $3.14
FRCOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $507.34 | $507.34 | 0.00% | 100 |
| 2026-07-16 | $506.17 | $505.61 | -0.11% | 1410 |
| 2026-07-15 | $460.74 | $460.23 | -0.11% | 100 |
| 2026-07-14 | $471.53 | $483.32 | 2.50% | 100 |
| 2026-07-13 | $526.02 | $478.96 | -8.95% | 100 |
| 2026-07-10 | $483.30 | $508.54 | 5.22% | 100 |
| 2026-07-09 | $535.16 | $545.00 | 1.84% | 1424 |
| 2026-07-08 | $511.67 | $513.44 | 0.35% | 100 |
| 2026-07-07 | $515.37 | $553.66 | 7.43% | 100 |
| 2026-07-06 | $562.50 | $536.78 | -4.57% | 100 |
| 2026-07-02 | $485.76 | $506.97 | 4.37% | 206 |
| 2026-07-01 | $530.46 | $508.10 | -4.22% | 323 |
| 2026-06-30 | $537.49 | $525.96 | -2.15% | 600 |
| 2026-06-29 | $548.76 | $523.75 | -4.56% | 100 |
| 2026-06-26 | $540.80 | $518.80 | -4.07% | 118 |
| 2026-06-25 | $541.39 | $518.27 | -4.27% | 100 |
| 2026-06-24 | $532.00 | $517.31 | -2.76% | 107 |
| 2026-06-23 | $529.50 | $505.92 | -4.45% | 100 |
| 2026-06-22 | $532.01 | $531.04 | -0.18% | 100 |
| 2026-06-18 | $499.76 | $499.76 | 0.00% | 100 |
| 2026-06-17 | $544.47 | $544.49 | 0.00% | 6006 |
| 2026-06-16 | $489.17 | $512.04 | 4.68% | 100 |
| 2026-06-15 | $488.86 | $488.70 | -0.03% | 100 |
| 2026-06-12 | $482.10 | $500.00 | 3.71% | 2906 |
| 2026-06-11 | $468.41 | $468.41 | 0.00% | 100 |
| 2026-06-10 | $458.90 | $458.90 | 0.00% | - |
| 2026-06-09 | $458.90 | $458.90 | 0.00% | 100 |
| 2026-06-08 | $521.29 | $497.97 | -4.47% | 100 |
| 2026-06-05 | $508.32 | $464.55 | -8.61% | 100 |
| 2026-06-04 | $468.85 | $493.34 | 5.22% | 604 |
| 2026-06-03 | $500.00 | $477.92 | -4.42% | 100 |
| 2026-06-02 | $522.67 | $515.00 | -1.47% | 100 |
| 2026-06-01 | $526.85 | $527.01 | 0.03% | 100 |
| 2026-05-29 | $500.00 | $500.00 | 0.00% | 100 |
| 2026-05-28 | $499.84 | $500.00 | 0.03% | 22026 |
| 2026-05-27 | $495.84 | $465.67 | -6.08% | 100 |
| 2026-05-26 | $499.79 | $486.81 | -2.60% | 100 |
| 2026-05-22 | $474.00 | $497.36 | 4.93% | 500 |
| 2026-05-21 | $441.44 | $461.23 | 4.48% | 100 |
| 2026-05-20 | $455.47 | $455.47 | 0.00% | 100 |
| 2026-05-19 | $445.59 | $445.59 | 0.00% | 2 |
| 2026-05-18 | $466.51 | $466.51 | 0.00% | 100 |
| 2026-05-15 | $474.45 | $442.52 | -6.73% | 100 |
| 2026-05-14 | $431.23 | $431.23 | 0.00% | 100 |
| 2026-05-13 | $438.37 | $458.74 | 4.65% | 7007 |
| 2026-05-12 | $475.92 | $433.21 | -8.97% | 15018 |
| 2026-05-11 | $455.76 | $477.80 | 4.84% | 8013 |
| 2026-05-08 | $499.84 | $479.53 | -4.06% | 42600 |
| 2026-05-07 | $457.06 | $455.03 | -0.44% | 100 |
| 2026-05-06 | $499.84 | $488.70 | -2.23% | 100 |
| 2026-05-05 | $490.20 | $478.68 | -2.35% | 100 |
| 2026-05-04 | $487.91 | $463.96 | -4.91% | 100 |
| 2026-05-01 | $460.00 | $460.00 | 0.00% | 100 |
| 2026-04-30 | $491.33 | $491.49 | 0.03% | 100 |
| 2026-04-29 | $475.38 | $474.08 | -0.27% | 100 |
| 2026-04-28 | $474.86 | $453.99 | -4.39% | 100 |
| 2026-04-27 | $474.72 | $430.10 | -9.40% | 100 |
| 2026-04-24 | $460.42 | $440.10 | -4.41% | 100 |
| 2026-04-23 | $414.17 | $434.12 | 4.82% | 100 |
| 2026-04-22 | $471.76 | $450.70 | -4.46% | 100 |
| 2026-04-21 | $485.43 | $452.45 | -6.79% | 100 |
| 2026-04-20 | $472.47 | $471.25 | -0.26% | 100 |
| 2026-04-17 | $497.95 | $476.80 | -4.25% | 100 |
| 2026-04-16 | $490.53 | $468.49 | -4.49% | 100 |
| 2026-04-15 | $490.91 | $480.50 | -2.12% | 100 |
| 2026-04-14 | $496.81 | $496.81 | 0.00% | 100 |
| 2026-04-13 | $449.95 | $493.98 | 9.79% | 303 |
| 2026-04-10 | $499.84 | $476.41 | -4.69% | 213 |
| 2026-04-09 | $515.14 | $495.23 | -3.86% | 133 |
| 2026-04-08 | $453.91 | $430.10 | -5.25% | 100 |
| 2026-04-07 | $415.70 | $415.70 | 0.00% | - |
| 2026-04-06 | $388.39 | $415.70 | 7.03% | 1527 |
| 2026-04-02 | $418.11 | $399.43 | -4.47% | 100 |
| 2026-04-01 | $422.31 | $404.36 | -4.25% | 400 |
| 2026-03-31 | $385.91 | $385.91 | 0.00% | 1 |
| 2026-03-30 | $371.48 | $385.91 | 3.88% | 100 |
| 2026-03-27 | $398.48 | $387.20 | -2.83% | 104 |
| 2026-03-26 | $405.40 | $396.25 | -2.26% | 132 |
| 2026-03-25 | $409.38 | $380.85 | -6.97% | 100 |
| 2026-03-24 | $405.49 | $389.95 | -3.83% | 100 |
| 2026-03-23 | $397.45 | $397.45 | 0.00% | 1603 |
| 2026-03-20 | $387.38 | $394.38 | 1.81% | 100 |
| 2026-03-19 | $413.23 | $383.58 | -7.18% | 100 |
| 2026-03-18 | $407.36 | $405.95 | -0.35% | 300 |
| 2026-03-17 | $421.34 | $396.96 | -5.79% | 100 |
| 2026-03-16 | $426.75 | $416.53 | -2.39% | 100 |
| 2026-03-13 | $424.04 | $416.00 | -1.90% | 133 |
| 2026-03-12 | $394.36 | $416.42 | 5.59% | 100 |
| 2026-03-11 | $419.08 | $398.72 | -4.86% | 100 |
| 2026-03-10 | $393.26 | $419.52 | 6.68% | 406 |