Is Fast Retailing Co., Ltd. (FRCOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fast Retailing Co., Ltd. (FRCOF) research center and poll results.
OTC : FRCOF
Fast Retailing Co., Ltd.
$507.34 USD
$1.73 (0.34%)
- Volume
- 3
- Average Volume
- 1.81K
- Market Capitalization
- $1.56T
- P/E Ratio
- 46.52
- Dividend Yield
- 0.74%
- Price Target
- Year High
- $566.34
- Year Low
- $288.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $3.14
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
512.44
2026-07-17
Close Price
$507.34
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
164.90
Average
319.78
Maximum
516.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 512.44 | $507.34 | 100 |
| 2026-07-16 | 514.30 | $505.61 | 1410 |
| 2026-07-15 | 514.62 | $460.23 | 100 |
| 2026-07-14 | 516.04 | $483.32 | 100 |
| 2026-07-13 | 516.87 | $478.96 | 100 |
| 2026-07-10 | 516.35 | $508.54 | 100 |
| 2026-07-09 | 513.87 | $545.00 | 1424 |
| 2026-07-08 | 509.56 | $513.44 | 100 |
| 2026-07-07 | 508.79 | $553.66 | 100 |
| 2026-07-06 | 504.33 | $536.78 | 100 |
| 2026-07-02 | 502.16 | $506.97 | 206 |
| 2026-07-01 | 500.71 | $508.10 | 323 |
| 2026-06-30 | 501.05 | $525.96 | 600 |
| 2026-06-29 | 501.10 | $523.75 | 100 |
| 2026-06-26 | 499.92 | $518.80 | 118 |
| 2026-06-25 | 498.98 | $518.27 | 100 |
| 2026-06-24 | 496.35 | $517.31 | 107 |
| 2026-06-23 | 494.82 | $505.92 | 100 |
| 2026-06-22 | 494.39 | $531.04 | 100 |
| 2026-06-18 | 490.90 | $499.76 | 100 |
| 2026-06-17 | 488.69 | $544.49 | 6006 |
| 2026-06-16 | 483.74 | $512.04 | 100 |
| 2026-06-15 | 481.47 | $488.70 | 100 |
| 2026-06-12 | 479.16 | $500.00 | 2906 |
| 2026-06-11 | 475.72 | $468.41 | 100 |
| 2026-06-10 | 475.24 | $458.90 | — |
| 2026-06-09 | 473.95 | $458.90 | 100 |
| 2026-06-08 | 474.90 | $497.97 | 100 |
| 2026-06-05 | 473.97 | $464.55 | 100 |
| 2026-06-04 | 473.50 | $493.34 | 604 |
| 2026-06-03 | 473.27 | $477.92 | 100 |
| 2026-06-02 | 473.30 | $515.00 | 100 |
| 2026-06-01 | 470.75 | $527.01 | 100 |
| 2026-05-29 | 467.40 | $500.00 | 100 |
| 2026-05-28 | 466.98 | $500.00 | 22026 |
| 2026-05-27 | 465.68 | $465.67 | 100 |
| 2026-05-26 | 465.10 | $486.81 | 100 |
| 2026-05-22 | 462.26 | $497.36 | 500 |
| 2026-05-21 | 459.40 | $461.23 | 100 |
| 2026-05-20 | 458.04 | $455.47 | 100 |
| 2026-05-19 | 457.80 | $445.59 | 2 |
| 2026-05-18 | 458.15 | $466.51 | 100 |
| 2026-05-15 | 458.38 | $442.52 | 100 |
| 2026-05-14 | 460.10 | $431.23 | 100 |
| 2026-05-13 | 461.96 | $458.74 | 7007 |
| 2026-05-12 | 463.05 | $433.21 | 15018 |
| 2026-05-11 | 466.23 | $477.80 | 8013 |
| 2026-05-08 | 467.04 | $479.53 | 42600 |
| 2026-05-07 | 466.88 | $455.03 | 100 |
| 2026-05-06 | 468.89 | $488.70 | 100 |
| 2026-05-05 | 465.96 | $478.68 | 100 |
| 2026-05-04 | 462.81 | $463.96 | 100 |
| 2026-05-01 | 460.40 | $460.00 | 100 |
| 2026-04-30 | 457.37 | $491.49 | 100 |
| 2026-04-29 | 453.02 | $474.08 | 100 |
| 2026-04-28 | 448.61 | $453.99 | 100 |
| 2026-04-27 | 445.20 | $430.10 | 100 |
| 2026-04-24 | 443.06 | $440.10 | 100 |
| 2026-04-23 | 440.87 | $434.12 | 100 |
| 2026-04-22 | 438.20 | $450.70 | 100 |
| 2026-04-21 | 435.16 | $452.45 | 100 |
| 2026-04-20 | 432.41 | $471.25 | 100 |
| 2026-04-17 | 428.57 | $476.80 | 100 |
| 2026-04-16 | 423.91 | $468.49 | 100 |
| 2026-04-15 | 420.78 | $480.50 | 100 |
| 2026-04-14 | 416.61 | $496.81 | 100 |
| 2026-04-13 | 412.59 | $493.98 | 303 |
| 2026-04-10 | 408.69 | $476.41 | 213 |
| 2026-04-09 | 405.69 | $495.23 | 133 |
| 2026-04-08 | 400.87 | $430.10 | 100 |
| 2026-04-07 | 400.34 | $415.70 | — |
| 2026-04-06 | 399.82 | $415.70 | 1527 |
| 2026-04-02 | 398.45 | $399.43 | 100 |
| 2026-04-01 | 399.22 | $404.36 | 400 |
| 2026-03-31 | 399.74 | $385.91 | 1 |
| 2026-03-30 | 402.22 | $385.91 | 100 |
| 2026-03-27 | 404.69 | $387.20 | 104 |
| 2026-03-26 | 407.05 | $396.25 | 132 |
| 2026-03-25 | 408.95 | $380.85 | 100 |
| 2026-03-24 | 411.41 | $389.95 | 100 |
| 2026-03-23 | 413.41 | $397.45 | 1603 |
| 2026-03-20 | 414.92 | $394.38 | 100 |
| 2026-03-19 | 416.43 | $383.58 | 100 |
| 2026-03-18 | 419.09 | $405.95 | 300 |
| 2026-03-17 | 421.33 | $396.96 | 100 |
| 2026-03-16 | 423.12 | $416.53 | 100 |
| 2026-03-13 | 425.48 | $416.00 | 133 |
| 2026-03-12 | 426.76 | $416.42 | 100 |
| 2026-03-11 | 428.80 | $398.72 | 100 |
| 2026-03-10 | 430.94 | $419.52 | 406 |
| 2026-03-09 | 431.72 | $405.25 | 600 |
| 2026-03-06 | 432.69 | $388.35 | 100 |
| 2026-03-05 | 434.37 | $414.90 | 300 |
| 2026-03-04 | 433.38 | $414.77 | 100 |
| 2026-03-03 | 432.64 | $435.40 | 5 |
| 2026-03-02 | 431.51 | $435.40 | 100 |
| 2026-02-27 | 430.38 | $434.34 | 5 |
| 2026-02-26 | 429.30 | $434.34 | 100 |
| 2026-02-25 | 428.22 | $430.00 | 5 |
| 2026-02-24 | 427.36 | $430.00 | 100 |
| 2026-02-23 | 426.50 | $427.54 | 100 |
| 2026-02-20 | 425.76 | $424.62 | 100 |
| 2026-02-19 | 425.17 | $436.78 | 100 |
| 2026-02-18 | 423.97 | $450.76 | 100 |
| 2026-02-17 | 421.58 | $432.76 | 507 |
| 2026-02-13 | 420.10 | $463.65 | 100 |
| 2026-02-12 | 417.06 | $441.65 | 100 |
| 2026-02-11 | 415.13 | $457.21 | 100 |
| 2026-02-10 | 412.42 | $441.55 | 130 |
| 2026-02-09 | 410.49 | $435.18 | 100 |
| 2026-02-06 | 408.33 | $424.55 | 1343 |
| 2026-02-05 | 406.06 | $422.03 | 6700 |
| 2026-02-04 | 402.90 | $395.09 | 200 |
| 2026-02-03 | 401.08 | $400.00 | 100 |
| 2026-02-02 | 399.01 | $412.78 | — |
| 2026-01-30 | 396.31 | $412.78 | — |
| 2026-01-29 | 393.60 | $412.78 | 1 |
| 2026-01-28 | 390.90 | $412.78 | 1 |
| 2026-01-27 | 388.19 | $412.78 | 1 |
| 2026-01-26 | 385.49 | $412.78 | 1 |
| 2026-01-23 | 383.35 | $412.78 | 1 |
| 2026-01-22 | 381.21 | $412.78 | 1 |
| 2026-01-21 | 379.07 | $412.78 | 100 |
| 2026-01-20 | 376.93 | $403.00 | 1 |
| 2026-01-16 | 375.28 | $403.00 | 1 |
| 2026-01-15 | 373.63 | $403.00 | 1 |
| 2026-01-14 | 371.48 | $403.00 | 100 |
| 2026-01-13 | 369.33 | $403.00 | 30 |
| 2026-01-12 | 367.18 | $403.00 | 100 |
| 2026-01-09 | 365.03 | $392.00 | 100 |
| 2026-01-08 | 363.43 | $379.13 | 230 |
| 2026-01-07 | 362.48 | $358.69 | 7 |
| 2026-01-06 | 362.54 | $358.69 | — |
| 2026-01-05 | 362.61 | $358.69 | 7 |
| 2026-01-02 | 362.67 | $358.69 | 7 |
| 2025-12-31 | 362.74 | $358.69 | 7 |
| 2025-12-30 | 362.80 | $358.69 | 7 |
| 2025-12-29 | 362.87 | $358.69 | 7 |
| 2025-12-26 | 362.93 | $358.69 | 100 |
| 2025-12-24 | 363.00 | $370.00 | — |
| 2025-12-23 | 362.50 | $370.00 | 7 |
| 2025-12-22 | 362.00 | $370.00 | 7 |
| 2025-12-19 | 360.64 | $370.00 | 7 |
| 2025-12-18 | 359.28 | $370.00 | 100 |
| 2025-12-17 | 358.16 | $370.00 | 100 |
| 2025-12-16 | 357.04 | $360.00 | 40 |
| 2025-12-15 | 356.54 | $360.00 | — |
| 2025-12-12 | 357.89 | $360.00 | — |
| 2025-12-11 | 359.24 | $360.00 | 100 |
| 2025-12-10 | 360.59 | $360.00 | — |
| 2025-12-09 | 361.94 | $360.00 | 29 |
| 2025-12-08 | 362.85 | $360.00 | 29 |
| 2025-12-05 | 362.55 | $360.00 | 29 |
| 2025-12-04 | 362.26 | $360.00 | 29 |
| 2025-12-03 | 361.96 | $360.00 | 29 |
| 2025-12-02 | 361.67 | $360.00 | — |
| 2025-12-01 | 361.37 | $360.00 | 29 |
| 2025-11-28 | 361.08 | $360.00 | — |
| 2025-11-26 | 360.78 | $360.00 | 29 |
| 2025-11-25 | 361.34 | $360.00 | — |
| 2025-11-24 | 361.89 | $360.00 | 100 |
| 2025-11-21 | 362.44 | $342.75 | 1 |
| 2025-11-20 | 364.33 | $342.75 | 100 |
| 2025-11-19 | 366.22 | $347.65 | 1 |
| 2025-11-18 | 366.18 | $347.65 | 200 |
| 2025-11-17 | 366.14 | $350.00 | 100 |
| 2025-11-14 | 365.99 | $387.00 | 1 |
| 2025-11-13 | 363.98 | $387.00 | 1 |
| 2025-11-12 | 361.54 | $387.00 | 1 |
| 2025-11-11 | 359.10 | $387.00 | 100 |
| 2025-11-10 | 356.66 | $378.19 | 100 |
| 2025-11-07 | 354.00 | $354.10 | 1 |
| 2025-11-06 | 352.55 | $354.10 | 1 |
| 2025-11-05 | 351.09 | $354.10 | 1 |
| 2025-11-04 | 348.98 | $354.10 | 1 |
| 2025-11-03 | 346.87 | $354.10 | 1 |
| 2025-10-31 | 343.61 | $354.10 | 1 |
| 2025-10-30 | 340.35 | $354.10 | 100 |
| 2025-10-29 | 337.09 | $371.06 | 1 |
| 2025-10-28 | 332.98 | $371.06 | 100 |
| 2025-10-27 | 328.86 | $371.00 | 100 |
| 2025-10-24 | 325.89 | $380.50 | — |
| 2025-10-23 | 322.41 | $380.50 | 100 |
| 2025-10-22 | 318.93 | $346.90 | — |
| 2025-10-21 | 317.12 | $346.90 | — |
| 2025-10-20 | 314.87 | $346.90 | — |
| 2025-10-17 | 312.64 | $346.90 | 100 |
| 2025-10-16 | 311.69 | $338.22 | — |
| 2025-10-15 | 311.18 | $338.22 | — |
| 2025-10-14 | 310.67 | $338.22 | 349 |
| 2025-10-13 | 309.56 | $325.00 | — |
| 2025-10-10 | 309.11 | $325.00 | — |
| 2025-10-09 | 309.47 | $325.00 | 100 |
| 2025-10-08 | 309.83 | $311.89 | — |
| 2025-10-07 | 310.84 | $311.89 | 100 |
| 2025-10-06 | 311.85 | $288.85 | — |
| 2025-10-03 | 314.02 | $288.85 | — |
| 2025-10-02 | 316.18 | $288.85 | — |
| 2025-10-01 | 317.79 | $288.85 | — |
| 2025-09-30 | 319.40 | $288.85 | 100 |
| 2025-09-29 | 321.01 | $311.45 | 100 |
| 2025-09-26 | 321.49 | $310.88 | — |
| 2025-09-25 | 322.00 | $310.88 | — |
| 2025-09-24 | 323.77 | $310.88 | 100 |
| 2025-09-23 | 325.53 | $301.74 | 100 |
| 2025-09-22 | 327.76 | $302.37 | 100 |
| 2025-09-19 | 329.95 | $328.00 | — |
| 2025-09-18 | 330.02 | $328.00 | — |
| 2025-09-17 | 330.23 | $328.00 | 100 |
| 2025-09-16 | 330.44 | $316.01 | — |
| 2025-09-15 | 331.56 | $316.01 | 100 |
| 2025-09-12 | 331.46 | $332.15 | — |
| 2025-09-11 | 330.55 | $332.15 | — |
| 2025-09-10 | 329.65 | $332.15 | — |
| 2025-09-09 | 328.74 | $332.15 | — |
| 2025-09-08 | 327.84 | $332.15 | — |
| 2025-09-05 | 326.93 | $332.15 | 700 |
| 2025-09-04 | 326.26 | $321.05 | — |
| 2025-09-03 | 326.15 | $321.05 | — |
| 2025-09-02 | 326.03 | $321.05 | 3 |
| 2025-08-29 | 325.92 | $321.05 | 3 |
| 2025-08-28 | 325.80 | $321.05 | 100 |
| 2025-08-27 | 325.69 | $346.19 | — |
| 2025-08-26 | 323.46 | $346.19 | — |
| 2025-08-25 | 321.23 | $346.19 | — |
| 2025-08-22 | 319.00 | $346.19 | — |
| 2025-08-21 | 316.96 | $329.40 | 2601 |
| 2025-08-20 | 315.05 | $332.24 | — |
| 2025-08-19 | 313.00 | $332.24 | 100 |
| 2025-08-18 | 310.95 | $338.30 | 100 |
| 2025-08-15 | 308.59 | $314.05 | — |
| 2025-08-14 | 307.45 | $314.05 | — |
| 2025-08-13 | 306.30 | $314.05 | — |
| 2025-08-12 | 305.16 | $314.05 | — |
| 2025-08-11 | 304.45 | $314.05 | — |
| 2025-08-08 | 303.74 | $314.05 | 100 |
| 2025-08-07 | 303.02 | $318.75 | — |
| 2025-08-06 | 302.08 | $318.75 | — |
| 2025-08-05 | 302.24 | $318.75 | — |
| 2025-08-04 | 303.17 | $318.75 | — |
| 2025-08-01 | 304.68 | $318.75 | — |
| 2025-07-31 | 306.19 | $318.75 | 100 |
| 2025-07-30 | 307.70 | $301.60 | — |
| 2025-07-29 | 308.37 | $301.60 | — |
| 2025-07-28 | 309.04 | $301.60 | 100 |
| 2025-07-25 | 309.71 | $305.49 | 100 |
| 2025-07-24 | 310.19 | $291.18 | — |
| 2025-07-23 | 311.38 | $291.18 | — |
| 2025-07-22 | 312.57 | $291.18 | — |
| 2025-07-21 | 313.76 | $291.18 | — |
| 2025-07-18 | 315.20 | $291.18 | — |
| 2025-07-17 | 316.64 | $291.18 | — |
| 2025-07-16 | 318.08 | $291.18 | 100 |
| 2025-07-15 | 320.11 | $299.80 | — |
| 2025-07-14 | 321.71 | $299.80 | — |
| 2025-07-11 | 323.30 | $299.80 | — |
| 2025-07-10 | 324.90 | $299.80 | 200 |
| 2025-07-09 | 326.49 | $321.96 | 219 |
| 2025-07-08 | 326.98 | $337.35 | 140 |
| 2025-07-07 | 326.70 | $349.00 | — |
| 2025-07-03 | 325.83 | $349.00 | — |
| 2025-07-02 | 324.97 | $349.00 | 100 |
| 2025-07-01 | 324.10 | $315.00 | — |
| 2025-06-30 | 324.94 | $315.00 | — |
| 2025-06-27 | 325.77 | $315.00 | — |
| 2025-06-26 | 326.61 | $315.00 | — |
| 2025-06-25 | 327.28 | $315.00 | — |
| 2025-06-24 | 327.95 | $315.00 | — |
| 2025-06-23 | 328.62 | $315.00 | 100 |
| 2025-06-20 | 329.30 | $320.00 | — |
| 2025-06-18 | 329.72 | $320.00 | — |
| 2025-06-17 | 330.14 | $320.00 | 2501 |
| 2025-06-16 | 330.56 | $331.70 | — |
| 2025-06-13 | 330.40 | $331.70 | — |
| 2025-06-12 | 330.24 | $331.70 | — |
| 2025-06-11 | 330.08 | $331.70 | — |
| 2025-06-10 | 329.91 | $331.70 | — |
| 2025-06-09 | 329.75 | $331.70 | — |
| 2025-06-06 | 329.59 | $331.70 | — |
| 2025-06-05 | 329.43 | $331.70 | — |
| 2025-06-04 | 329.26 | $331.70 | — |
| 2025-06-03 | 329.10 | $331.70 | — |
| 2025-06-02 | 328.94 | $331.70 | — |
| 2025-05-30 | 328.78 | $331.70 | — |
| 2025-05-29 | 328.61 | $331.70 | 100 |
| 2025-05-28 | 328.13 | $328.45 | — |
| 2025-05-27 | 327.81 | $328.45 | — |
| 2025-05-23 | 327.48 | $328.45 | — |
| 2025-05-22 | 327.16 | $328.45 | — |
| 2025-05-21 | 326.84 | $328.45 | — |
| 2025-05-20 | 326.52 | $328.45 | — |
| 2025-05-19 | 326.19 | $328.45 | — |
| 2025-05-16 | 325.87 | $328.45 | — |
| 2025-05-15 | 325.55 | $328.45 | — |
| 2025-05-14 | 325.23 | $328.45 | — |
| 2025-05-13 | 324.90 | $328.45 | — |
| 2025-05-12 | 324.58 | $328.45 | — |
| 2025-05-09 | 324.26 | $328.45 | — |
| 2025-05-08 | 323.94 | $328.45 | — |
| 2025-05-07 | 322.97 | $328.45 | — |
| 2025-05-06 | 321.31 | $328.45 | — |
| 2025-05-05 | 320.09 | $328.45 | — |
| 2025-05-02 | 318.87 | $328.45 | — |
| 2025-05-01 | 317.65 | $328.45 | 4000 |
| 2025-04-30 | 316.56 | $322.00 | — |
| 2025-04-29 | 316.26 | $322.00 | — |
| 2025-04-28 | 315.96 | $322.00 | — |
| 2025-04-25 | 315.66 | $322.00 | — |
| 2025-04-24 | 315.36 | $322.00 | — |
| 2025-04-23 | 315.06 | $322.00 | — |
| 2025-04-22 | 314.76 | $322.00 | — |
| 2025-04-21 | 314.46 | $322.00 | — |
| 2025-04-17 | 314.16 | $322.00 | — |
| 2025-04-16 | 313.86 | $322.00 | — |
| 2025-04-15 | 313.56 | $322.00 | — |
| 2025-04-14 | 313.26 | $322.00 | — |
| 2025-04-11 | 312.96 | $322.00 | — |
| 2025-04-10 | 312.66 | $322.00 | 239 |
| 2025-04-09 | 312.36 | $309.15 | 601 |
| 2025-04-08 | 312.71 | $295.30 | 100 |
| 2025-04-07 | 313.74 | $304.00 | — |
| 2025-04-04 | 314.34 | $304.00 | — |
| 2025-04-03 | 314.94 | $304.00 | 100 |
| 2025-04-02 | 315.59 | $306.70 | 100 |
| 2025-04-01 | 316.10 | $316.01 | — |
| 2025-03-31 | 315.80 | $316.01 | — |
| 2025-03-28 | 315.49 | $316.01 | — |
| 2025-03-27 | 315.18 | $316.01 | — |
| 2025-03-26 | 314.87 | $316.01 | — |
| 2025-03-25 | 314.57 | $316.01 | — |
| 2025-03-24 | 313.99 | $316.01 | — |
| 2025-03-21 | 314.55 | $316.01 | — |
| 2025-03-20 | 315.11 | $316.01 | — |
| 2025-03-19 | 315.67 | $316.01 | — |
| 2025-03-18 | 314.86 | $316.01 | — |
| 2025-03-17 | 314.81 | $316.01 | — |
| 2025-03-14 | 314.75 | $316.01 | — |
| 2025-03-13 | 314.69 | $316.01 | — |
| 2025-03-12 | 314.63 | $316.01 | — |
| 2025-03-11 | 314.57 | $316.01 | — |
| 2025-03-10 | 314.52 | $316.01 | — |
| 2025-03-07 | 314.46 | $316.01 | 430 |
| 2025-03-06 | 314.40 | $316.93 | — |
| 2025-03-05 | 314.30 | $316.93 | 120 |
| 2025-03-04 | 314.19 | $309.87 | — |
| 2025-03-03 | 314.44 | $309.87 | — |
| 2025-02-28 | 314.69 | $309.87 | — |
| 2025-02-27 | 315.20 | $309.87 | — |
| 2025-02-26 | 315.70 | $309.87 | 303 |
| 2025-02-25 | 316.21 | $304.50 | 100 |
| 2025-02-24 | 316.98 | $327.20 | — |
| 2025-02-21 | 316.62 | $327.20 | — |
| 2025-02-20 | 315.93 | $327.20 | 100 |
| 2025-02-19 | 315.40 | $299.88 | 100 |
| 2025-02-18 | 316.23 | $314.85 | — |
| 2025-02-14 | 316.32 | $314.85 | — |
| 2025-02-13 | 316.40 | $314.85 | — |
| 2025-02-12 | 316.49 | $314.85 | — |
| 2025-02-11 | 316.57 | $314.85 | — |
| 2025-02-10 | 316.66 | $314.85 | — |
| 2025-02-07 | 316.74 | $314.85 | — |
| 2025-02-06 | 316.83 | $314.85 | — |
| 2025-02-05 | 316.91 | $314.85 | — |
| 2025-02-04 | 317.92 | $314.85 | — |
| 2025-02-03 | 318.81 | $314.85 | — |
| 2025-01-31 | 319.70 | $314.85 | 4001 |
| 2025-01-30 | 320.58 | $320.00 | — |
| 2025-01-29 | 321.38 | $320.00 | — |
| 2025-01-28 | 321.41 | $320.00 | — |
| 2025-01-27 | 321.17 | $320.00 | — |
| 2025-01-24 | 320.84 | $320.00 | 400 |
| 2025-01-23 | 321.39 | $313.38 | 100 |
| 2025-01-22 | 322.24 | $316.55 | — |
| 2025-01-21 | 324.17 | $316.55 | — |
| 2025-01-17 | 327.30 | $316.55 | — |
| 2025-01-16 | 329.94 | $316.55 | — |
| 2025-01-15 | 331.63 | $316.55 | — |
| 2025-01-14 | 330.83 | $316.55 | — |
| 2025-01-13 | 331.23 | $316.55 | — |
| 2025-01-10 | 330.57 | $316.55 | — |
| 2025-01-08 | 330.99 | $316.55 | — |
| 2025-01-07 | 330.88 | $316.55 | 100 |
| 2025-01-06 | 329.37 | $335.00 | 100 |
| 2025-01-03 | 325.87 | $332.60 | — |
| 2025-01-02 | 322.54 | $332.60 | 3 |
| 2024-12-13 | 319.18 | $332.60 | 3 |
| 2024-12-02 | 315.87 | $335.90 | 18 |
| 2024-11-26 | 312.04 | $320.65 | 302 |
| 2024-11-25 | 309.26 | $315.15 | 720 |
| 2024-11-21 | 307.17 | $313.35 | 3 |
| 2024-10-28 | 305.91 | $331.00 | 1 |
| 2024-10-22 | 302.35 | $330.50 | 1 |
| 2024-10-15 | 298.83 | $355.00 | 3 |
| 2024-10-14 | 293.91 | $379.15 | 1 |
| 2024-10-10 | 288.33 | $369.36 | 6 |
| 2024-10-01 | 283.36 | $350.41 | 3 |
| 2024-09-17 | 278.90 | $300.65 | 3 |
| 2024-09-13 | 277.77 | $324.55 | 1 |
| 2024-09-04 | 275.78 | $303.32 | 8 |
| 2024-09-03 | 274.91 | $324.90 | 2 |
| 2024-08-29 | 273.40 | $314.36 | 1 |
| 2024-08-20 | 272.79 | $286.25 | 420 |
| 2024-08-07 | 273.57 | $265.00 | 350 |
| 2024-08-06 | 275.42 | $266.00 | 1 |
| 2024-08-01 | 276.92 | $265.45 | 1 |
| 2024-07-25 | 278.15 | $266.40 | 1 |
| 2024-07-23 | 279.32 | $259.30 | 301 |
| 2024-07-17 | 281.08 | $265.00 | 200 |
| 2024-07-15 | 282.67 | $273.41 | 51 |
| 2024-07-11 | 282.25 | $288.20 | 102 |
| 2024-05-23 | 281.41 | $259.70 | 15 |
| 2024-05-15 | 281.55 | $260.24 | 100 |
| 2024-05-10 | 281.56 | $256.50 | 5 |
| 2024-05-08 | 281.51 | $267.65 | 1 |
| 2024-05-06 | 280.04 | $270.00 | 1 |
| 2024-04-16 | 278.24 | $261.04 | 24 |
| 2024-04-12 | 277.43 | $278.05 | 12 |
| 2024-04-11 | 276.03 | $284.90 | 200 |
| 2024-04-10 | 274.54 | $285.85 | 5 |
| 2024-04-04 | 272.80 | $294.75 | 1 |
| 2024-03-25 | 270.31 | $302.05 | 2 |
| 2024-03-20 | 268.17 | $302.00 | 1 |
| 2024-03-18 | 265.60 | $302.00 | 31 |
| 2024-03-14 | 263.08 | $295.99 | 2 |
| 2024-02-29 | 260.42 | $290.00 | 1 |
| 2024-02-28 | 257.62 | $289.80 | 3 |
| 2024-02-27 | 254.28 | $294.50 | 2 |
| 2024-02-22 | 250.58 | $296.84 | 1 |
| 2024-02-06 | 247.28 | $265.00 | 15 |
| 2024-02-05 | 244.63 | $271.25 | 5 |
| 2024-01-22 | 241.52 | $262.50 | 600 |
| 2024-01-17 | 238.87 | $260.62 | 20 |
| 2024-01-11 | 236.75 | $255.50 | 1 |
| 2024-01-09 | 234.88 | $238.24 | 4 |
| 2024-01-08 | 233.93 | $234.00 | 3 |
| 2024-01-02 | 233.63 | $244.83 | 9 |
| 2023-12-29 | 232.52 | $250.05 | 1 |
| 2023-12-28 | 232.18 | $255.00 | 4 |
| 2023-12-22 | 231.75 | $251.00 | 1 |
| 2023-12-07 | 232.91 | $245.00 | 100 |
| 2023-12-06 | 233.01 | $259.34 | 1 |
| 2023-11-29 | 232.56 | $250.60 | 3 |
| 2023-11-28 | 232.77 | $251.50 | 89 |
| 2023-11-15 | 233.20 | $242.75 | 20 |
| 2023-11-13 | 233.98 | $234.00 | 20 |
| 2023-11-01 | 235.10 | $223.00 | 150 |
| 2023-10-20 | 235.87 | $220.50 | 75 |
| 2023-10-12 | 237.07 | $231.00 | 1 |
| 2023-10-09 | 237.46 | $212.00 | 184 |
| 2023-10-06 | 239.06 | $209.03 | 184 |
| 2023-10-03 | 241.11 | $209.42 | 104 |
| 2023-09-29 | 242.21 | $218.25 | 15 |
| 2023-09-28 | 242.79 | $218.09 | 101 |
| 2023-08-28 | 243.54 | $219.16 | 195 |
| 2023-08-23 | 244.24 | $228.00 | 108 |
| 2023-08-21 | 244.89 | $222.80 | 60 |
| 2023-07-20 | 245.58 | $243.13 | 3 |
| 2023-07-14 | 244.44 | $246.49 | 10 |
| 2023-07-13 | 243.04 | $274.15 | 634 |
| 2023-06-29 | 240.36 | $247.00 | 75 |
| 2023-06-28 | 238.31 | $250.24 | 6 |
| 2023-06-27 | 236.16 | $254.79 | 75 |
| 2023-06-20 | 233.03 | $260.10 | 1 |
| 2023-06-15 | 230.36 | $258.51 | 1 |
| 2023-06-13 | 227.60 | $256.38 | 40 |
| 2023-06-08 | 224.90 | $238.41 | 302 |
| 2023-06-05 | 222.41 | $244.50 | 4 |
| 2023-06-02 | 219.09 | $238.72 | 20 |
| 2023-05-23 | 216.32 | $244.00 | 3 |
| 2023-05-22 | 213.59 | $250.00 | 2 |
| 2023-05-15 | 210.57 | $231.50 | 3 |
| 2023-05-09 | 208.41 | $229.85 | 700 |
| 2023-05-03 | 206.64 | $233.00 | 60 |
| 2023-05-02 | 205.12 | $233.32 | 180 |
| 2023-04-19 | 203.02 | $241.00 | 100 |
| 2023-04-13 | 200.38 | $236.45 | 2 |
| 2023-04-11 | 197.22 | $220.41 | 300 |
| 2023-04-10 | 194.52 | $218.50 | 15 |
| 2023-04-03 | 191.90 | $220.46 | 12 |
| 2023-03-17 | 189.54 | $205.96 | 60 |
| 2023-03-03 | 188.04 | $207.25 | 9 |
| 2022-12-23 | 186.06 | $192.27 | 300 |
| 2022-12-15 | 185.17 | $206.72 | 306 |
| 2022-12-09 | 183.01 | $203.33 | 267 |
| 2022-12-06 | 180.59 | $202.33 | 3 |
| 2022-10-25 | 178.04 | $188.67 | 3 |
| 2022-10-13 | 176.24 | $178.07 | 3 |
| 2022-10-05 | 175.28 | $183.25 | 276 |
| 2022-09-09 | 173.90 | $189.40 | 105 |
| 2022-09-07 | 172.39 | $189.67 | 93 |
| 2022-09-01 | 171.03 | $188.34 | 1200 |
| 2022-08-31 | 170.28 | $194.33 | 60 |
| 2022-08-24 | 169.18 | $202.67 | 12 |
| 2022-07-25 | 167.48 | $191.33 | 2118 |
| 2022-07-15 | 166.08 | $188.10 | 48 |
| 2022-07-14 | 164.97 | $173.41 | 309 |
| 2022-07-13 | 164.90 | $166.34 | 1848 |
| 2022-07-06 | 165.65 | $166.00 | 1500 |
| 2022-06-29 | 166.48 | $173.33 | 36 |
| 2022-06-24 | 166.76 | $176.00 | 3 |
| 2022-06-16 | 167.27 | $167.61 | 6600 |
| 2022-06-06 | 168.55 | $174.57 | 3 |
| 2022-06-02 | 169.74 | $163.50 | 3 |
| 2022-05-25 | 171.23 | $154.83 | 60 |
| 2022-05-11 | 173.02 | $151.34 | 300 |
| 2022-04-28 | 174.97 | $152.67 | 387 |
| 2022-04-26 | 176.25 | $159.00 | 228 |
| 2022-04-14 | 176.98 | $155.51 | 9 |
| 2022-04-08 | 178.20 | $159.33 | 120 |
| 2022-04-07 | 179.44 | $162.31 | 3 |
| 2022-03-23 | 180.74 | $173.33 | 57 |
| 2022-03-21 | 181.49 | $172.33 | 3 |
| 2022-03-18 | 182.81 | $168.67 | 36 |
| 2022-03-14 | 184.11 | $163.33 | 6 |
| 2022-03-10 | 185.83 | $165.92 | 33 |
| 2022-03-09 | 187.06 | $172.00 | 5109 |
| 2022-03-04 | 188.05 | $181.33 | 6 |
| 2022-03-02 | 188.98 | $182.67 | 6 |
| 2022-02-22 | 190.05 | $179.00 | 6 |
| 2022-02-16 | 191.13 | $186.09 | 924 |
| 2022-01-31 | 191.82 | $193.33 | 1500 |
| 2022-01-25 | 192.70 | $198.33 | 3 |
| 2022-01-24 | 193.47 | $193.25 | 1530 |
| 2022-01-19 | 194.27 | $190.67 | 132 |
| 2022-01-18 | 195.69 | $190.33 | 1500 |
| 2022-01-13 | 197.18 | $178.33 | 48 |
| 2022-01-07 | 199.98 | $173.50 | 303 |
| 2022-01-05 | 202.95 | $180.02 | 99 |
| 2022-01-04 | 205.54 | $184.01 | 225 |
| 2021-12-29 | 207.64 | $188.33 | 21 |
| 2021-12-27 | 209.02 | $188.35 | 6 |
| 2021-12-23 | 209.95 | $198.78 | 6 |
| 2021-12-22 | 210.70 | $194.67 | 66 |
| 2021-12-21 | 211.65 | $197.67 | 15 |
| 2021-12-20 | 212.40 | $190.57 | 6 |
| 2021-12-15 | 213.45 | $191.67 | 24 |
| 2021-12-13 | 214.27 | $200.00 | 3 |
| 2021-12-09 | 216.29 | $204.06 | 6 |
| 2021-12-07 | 218.27 | $200.67 | 3 |
| 2021-12-01 | 219.89 | $199.83 | 600 |
| 2021-11-26 | 221.65 | $211.00 | 21 |
| 2021-11-22 | 222.42 | $213.67 | 333 |
| 2021-11-18 | 223.28 | $209.25 | 300 |
| 2021-11-17 | 224.59 | $219.00 | 3 |
| 2021-11-10 | 225.24 | $220.21 | 9 |
| 2021-11-05 | 225.89 | $234.33 | 30 |
| 2021-11-04 | 225.64 | $233.00 | 18 |
| 2021-11-03 | 225.01 | $231.67 | 45 |
| 2021-10-29 | 224.47 | $226.00 | 15 |
| 2021-10-28 | 224.24 | $216.01 | 3 |
| 2021-10-25 | 224.69 | $206.97 | 3 |
| 2021-10-22 | 225.84 | $213.68 | 12 |
| 2021-10-20 | 226.67 | $213.68 | 24 |
| 2021-10-18 | 227.27 | $212.68 | 4506 |
| 2021-10-13 | 227.85 | $211.67 | 3 |
| 2021-10-12 | 228.53 | $208.00 | 33 |
| 2021-10-01 | 229.55 | $240.33 | 6 |
| 2021-09-30 | 229.04 | $243.79 | 300 |
| 2021-09-24 | 228.76 | $233.00 | 9 |
| 2021-09-23 | 229.20 | $234.99 | 3 |
| 2021-09-21 | 229.50 | $226.39 | 6 |
| 2021-09-10 | 230.26 | $230.99 | 3 |
| 2021-09-09 | 231.12 | $235.33 | 6 |
| 2021-09-08 | 231.86 | $232.00 | 3 |
| 2021-09-03 | 233.02 | $233.32 | 39 |
| 2021-09-02 | 233.01 | $229.33 | 9 |
| 2021-08-26 | 233.21 | $220.33 | 87 |
| 2021-08-24 | 233.97 | $220.91 | 42 |
| 2021-08-18 | 234.78 | $221.42 | 300 |
| 2021-08-16 | 235.68 | $224.89 | 42 |
| 2021-08-13 | 236.45 | $230.00 | 6 |
| 2021-08-12 | 236.94 | $230.34 | 903 |
| 2021-08-10 | 237.49 | $225.70 | 3 |
| 2021-08-09 | 238.56 | $224.19 | 12 |
| 2021-08-03 | 240.00 | $225.28 | 12 |
| 2021-07-30 | 241.64 | $228.39 | 3 |
| 2021-07-22 | 243.29 | $230.12 | 9 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
504.77
2026-07-17
Close Price
$507.34
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
167.89
Average
319.96
Maximum
515.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 504.77 | $507.34 | 100 |
| 2026-07-16 | 504.50 | $505.61 | 1410 |
| 2026-07-15 | 504.39 | $460.23 | 100 |
| 2026-07-14 | 509.03 | $483.32 | 100 |
| 2026-07-13 | 511.74 | $478.96 | 100 |
| 2026-07-10 | 515.19 | $508.54 | 100 |
| 2026-07-09 | 515.89 | $545.00 | 1424 |
| 2026-07-08 | 512.83 | $513.44 | 100 |
| 2026-07-07 | 512.76 | $553.66 | 100 |
| 2026-07-06 | 508.46 | $536.78 | 100 |
| 2026-07-02 | 505.48 | $506.97 | 206 |
| 2026-07-01 | 505.32 | $508.10 | 323 |
| 2026-06-30 | 505.03 | $525.96 | 600 |
| 2026-06-29 | 502.82 | $523.75 | 100 |
| 2026-06-26 | 500.62 | $518.80 | 118 |
| 2026-06-25 | 498.71 | $518.27 | 100 |
| 2026-06-24 | 496.65 | $517.31 | 107 |
| 2026-06-23 | 494.47 | $505.92 | 100 |
| 2026-06-22 | 493.27 | $531.04 | 100 |
| 2026-06-18 | 489.29 | $499.76 | 100 |
| 2026-06-17 | 488.19 | $544.49 | 6006 |
| 2026-06-16 | 482.26 | $512.04 | 100 |
| 2026-06-15 | 479.13 | $488.70 | 100 |
| 2026-06-12 | 478.12 | $500.00 | 2906 |
| 2026-06-11 | 475.82 | $468.41 | 100 |
| 2026-06-10 | 476.60 | $458.90 | — |
| 2026-06-09 | 478.46 | $458.90 | 100 |
| 2026-06-08 | 480.52 | $497.97 | 100 |
| 2026-06-05 | 478.68 | $464.55 | 100 |
| 2026-06-04 | 480.17 | $493.34 | 604 |
| 2026-06-03 | 478.79 | $477.92 | 100 |
| 2026-06-02 | 478.88 | $515.00 | 100 |
| 2026-06-01 | 475.07 | $527.01 | 100 |
| 2026-05-29 | 469.61 | $500.00 | 100 |
| 2026-05-28 | 466.41 | $500.00 | 22026 |
| 2026-05-27 | 462.87 | $465.67 | 100 |
| 2026-05-26 | 462.58 | $486.81 | 100 |
| 2026-05-22 | 460.03 | $497.36 | 500 |
| 2026-05-21 | 456.10 | $461.23 | 100 |
| 2026-05-20 | 455.56 | $455.47 | 100 |
| 2026-05-19 | 455.57 | $445.59 | 2 |
| 2026-05-18 | 456.62 | $466.51 | 100 |
| 2026-05-15 | 455.58 | $442.52 | 100 |
| 2026-05-14 | 456.95 | $431.23 | 100 |
| 2026-05-13 | 459.66 | $458.74 | 7007 |
| 2026-05-12 | 459.75 | $433.21 | 15018 |
| 2026-05-11 | 462.55 | $477.80 | 8013 |
| 2026-05-08 | 460.94 | $479.53 | 42600 |
| 2026-05-07 | 458.99 | $455.03 | 100 |
| 2026-05-06 | 459.40 | $488.70 | 100 |
| 2026-05-05 | 456.32 | $478.68 | 100 |
| 2026-05-04 | 453.97 | $463.96 | 100 |
| 2026-05-01 | 452.91 | $460.00 | 100 |
| 2026-04-30 | 452.17 | $491.49 | 100 |
| 2026-04-29 | 448.03 | $474.08 | 100 |
| 2026-04-28 | 445.29 | $453.99 | 100 |
| 2026-04-27 | 444.37 | $430.10 | 100 |
| 2026-04-24 | 445.87 | $440.10 | 100 |
| 2026-04-23 | 446.48 | $434.12 | 100 |
| 2026-04-22 | 447.78 | $450.70 | 100 |
| 2026-04-21 | 447.47 | $452.45 | 100 |
| 2026-04-20 | 446.95 | $471.25 | 100 |
| 2026-04-17 | 444.39 | $476.80 | 100 |
| 2026-04-16 | 440.98 | $468.49 | 100 |
| 2026-04-15 | 438.08 | $480.50 | 100 |
| 2026-04-14 | 433.62 | $496.81 | 100 |
| 2026-04-13 | 426.97 | $493.98 | 303 |
| 2026-04-10 | 419.91 | $476.41 | 213 |
| 2026-04-09 | 413.96 | $495.23 | 133 |
| 2026-04-08 | 405.41 | $430.10 | 100 |
| 2026-04-07 | 402.81 | $415.70 | — |
| 2026-04-06 | 401.45 | $415.70 | 1527 |
| 2026-04-02 | 399.95 | $399.43 | 100 |
| 2026-04-01 | 400.01 | $404.36 | 400 |
| 2026-03-31 | 399.55 | $385.91 | 1 |
| 2026-03-30 | 400.99 | $385.91 | 100 |
| 2026-03-27 | 402.57 | $387.20 | 104 |
| 2026-03-26 | 404.19 | $396.25 | 132 |
| 2026-03-25 | 405.03 | $380.85 | 100 |
| 2026-03-24 | 407.57 | $389.95 | 100 |
| 2026-03-23 | 409.43 | $397.45 | 1603 |
| 2026-03-20 | 410.69 | $394.38 | 100 |
| 2026-03-19 | 412.41 | $383.58 | 100 |
| 2026-03-18 | 415.44 | $405.95 | 300 |
| 2026-03-17 | 416.44 | $396.96 | 100 |
| 2026-03-16 | 418.49 | $416.53 | 100 |
| 2026-03-13 | 418.70 | $416.00 | 133 |
| 2026-03-12 | 418.98 | $416.42 | 100 |
| 2026-03-11 | 419.25 | $398.72 | 100 |
| 2026-03-10 | 421.41 | $419.52 | 406 |
| 2026-03-09 | 421.61 | $405.25 | 600 |
| 2026-03-06 | 423.33 | $388.35 | 100 |
| 2026-03-05 | 427.01 | $414.90 | 300 |
| 2026-03-04 | 428.29 | $414.77 | 100 |
| 2026-03-03 | 429.71 | $435.40 | 5 |
| 2026-03-02 | 429.11 | $435.40 | 100 |
| 2026-02-27 | 428.45 | $434.34 | 5 |
| 2026-02-26 | 427.83 | $434.34 | 100 |
| 2026-02-25 | 427.14 | $430.00 | 5 |
| 2026-02-24 | 426.84 | $430.00 | 100 |
| 2026-02-23 | 426.51 | $427.54 | 100 |
| 2026-02-20 | 426.40 | $424.62 | 100 |
| 2026-02-19 | 426.59 | $436.78 | 100 |
| 2026-02-18 | 425.52 | $450.76 | 100 |
| 2026-02-17 | 422.86 | $432.76 | 507 |
| 2026-02-13 | 421.82 | $463.65 | 100 |
| 2026-02-12 | 417.42 | $441.65 | 100 |
| 2026-02-11 | 414.86 | $457.21 | 100 |
| 2026-02-10 | 410.41 | $441.55 | 130 |
| 2026-02-09 | 407.13 | $435.18 | 100 |
| 2026-02-06 | 404.18 | $424.55 | 1343 |
| 2026-02-05 | 402.03 | $422.03 | 6700 |
| 2026-02-04 | 399.93 | $395.09 | 200 |
| 2026-02-03 | 400.44 | $400.00 | 100 |
| 2026-02-02 | 400.48 | $412.78 | — |
| 2026-01-30 | 399.19 | $412.78 | — |
| 2026-01-29 | 397.76 | $412.78 | 1 |
| 2026-01-28 | 396.17 | $412.78 | 1 |
| 2026-01-27 | 394.43 | $412.78 | 1 |
| 2026-01-26 | 392.49 | $412.78 | 1 |
| 2026-01-23 | 390.36 | $412.78 | 1 |
| 2026-01-22 | 388.00 | $412.78 | 1 |
| 2026-01-21 | 385.39 | $412.78 | 100 |
| 2026-01-20 | 382.51 | $403.00 | 1 |
| 2026-01-16 | 380.35 | $403.00 | 1 |
| 2026-01-15 | 377.96 | $403.00 | 1 |
| 2026-01-14 | 375.33 | $403.00 | 100 |
| 2026-01-13 | 372.42 | $403.00 | 30 |
| 2026-01-12 | 369.20 | $403.00 | 100 |
| 2026-01-09 | 365.64 | $392.00 | 100 |
| 2026-01-08 | 362.86 | $379.13 | 230 |
| 2026-01-07 | 361.15 | $358.69 | 7 |
| 2026-01-06 | 361.41 | $358.69 | — |
| 2026-01-05 | 361.70 | $358.69 | 7 |
| 2026-01-02 | 362.01 | $358.69 | 7 |
| 2025-12-31 | 362.36 | $358.69 | 7 |
| 2025-12-30 | 362.75 | $358.69 | 7 |
| 2025-12-29 | 363.18 | $358.69 | 7 |
| 2025-12-26 | 363.65 | $358.69 | 100 |
| 2025-12-24 | 364.17 | $370.00 | — |
| 2025-12-23 | 363.56 | $370.00 | 7 |
| 2025-12-22 | 362.88 | $370.00 | 7 |
| 2025-12-19 | 362.13 | $370.00 | 7 |
| 2025-12-18 | 361.31 | $370.00 | 100 |
| 2025-12-17 | 360.39 | $370.00 | 100 |
| 2025-12-16 | 359.38 | $360.00 | 40 |
| 2025-12-15 | 359.31 | $360.00 | — |
| 2025-12-12 | 359.24 | $360.00 | — |
| 2025-12-11 | 359.16 | $360.00 | 100 |
| 2025-12-10 | 359.07 | $360.00 | — |
| 2025-12-09 | 358.97 | $360.00 | 29 |
| 2025-12-08 | 358.87 | $360.00 | 29 |
| 2025-12-05 | 358.75 | $360.00 | 29 |
| 2025-12-04 | 358.62 | $360.00 | 29 |
| 2025-12-03 | 358.47 | $360.00 | 29 |
| 2025-12-02 | 358.31 | $360.00 | — |
| 2025-12-01 | 358.13 | $360.00 | 29 |
| 2025-11-28 | 357.93 | $360.00 | — |
| 2025-11-26 | 357.72 | $360.00 | 29 |
| 2025-11-25 | 357.48 | $360.00 | — |
| 2025-11-24 | 357.21 | $360.00 | 100 |
| 2025-11-21 | 356.92 | $342.75 | 1 |
| 2025-11-20 | 358.41 | $342.75 | 100 |
| 2025-11-19 | 360.06 | $347.65 | 1 |
| 2025-11-18 | 361.36 | $347.65 | 200 |
| 2025-11-17 | 362.80 | $350.00 | 100 |
| 2025-11-14 | 364.15 | $387.00 | 1 |
| 2025-11-13 | 361.75 | $387.00 | 1 |
| 2025-11-12 | 359.09 | $387.00 | 1 |
| 2025-11-11 | 356.15 | $387.00 | 100 |
| 2025-11-10 | 352.90 | $378.19 | 100 |
| 2025-11-07 | 350.24 | $354.10 | 1 |
| 2025-11-06 | 349.84 | $354.10 | 1 |
| 2025-11-05 | 349.39 | $354.10 | 1 |
| 2025-11-04 | 348.89 | $354.10 | 1 |
| 2025-11-03 | 348.34 | $354.10 | 1 |
| 2025-10-31 | 347.74 | $354.10 | 1 |
| 2025-10-30 | 347.07 | $354.10 | 100 |
| 2025-10-29 | 346.33 | $371.06 | 1 |
| 2025-10-28 | 343.72 | $371.06 | 100 |
| 2025-10-27 | 340.84 | $371.00 | 100 |
| 2025-10-24 | 337.67 | $380.50 | — |
| 2025-10-23 | 333.16 | $380.50 | 100 |
| 2025-10-22 | 328.18 | $346.90 | — |
| 2025-10-21 | 326.21 | $346.90 | — |
| 2025-10-20 | 324.03 | $346.90 | — |
| 2025-10-17 | 321.62 | $346.90 | 100 |
| 2025-10-16 | 318.96 | $338.22 | — |
| 2025-10-15 | 316.93 | $338.22 | — |
| 2025-10-14 | 314.69 | $338.22 | 349 |
| 2025-10-13 | 312.22 | $325.00 | — |
| 2025-10-10 | 310.87 | $325.00 | — |
| 2025-10-09 | 309.38 | $325.00 | 100 |
| 2025-10-08 | 307.74 | $311.89 | — |
| 2025-10-07 | 307.30 | $311.89 | 100 |
| 2025-10-06 | 306.82 | $288.85 | — |
| 2025-10-03 | 308.71 | $288.85 | — |
| 2025-10-02 | 310.80 | $288.85 | — |
| 2025-10-01 | 313.11 | $288.85 | — |
| 2025-09-30 | 315.66 | $288.85 | 100 |
| 2025-09-29 | 318.49 | $311.45 | 100 |
| 2025-09-26 | 319.23 | $310.88 | — |
| 2025-09-25 | 320.11 | $310.88 | — |
| 2025-09-24 | 321.08 | $310.88 | 100 |
| 2025-09-23 | 322.15 | $301.74 | 100 |
| 2025-09-22 | 324.30 | $302.37 | 100 |
| 2025-09-19 | 326.61 | $328.00 | — |
| 2025-09-18 | 326.46 | $328.00 | — |
| 2025-09-17 | 326.30 | $328.00 | 100 |
| 2025-09-16 | 326.12 | $316.01 | — |
| 2025-09-15 | 327.19 | $316.01 | 100 |
| 2025-09-12 | 328.36 | $332.15 | — |
| 2025-09-11 | 327.96 | $332.15 | — |
| 2025-09-10 | 327.52 | $332.15 | — |
| 2025-09-09 | 327.04 | $332.15 | — |
| 2025-09-08 | 326.50 | $332.15 | — |
| 2025-09-05 | 325.90 | $332.15 | 700 |
| 2025-09-04 | 325.25 | $321.05 | — |
| 2025-09-03 | 325.69 | $321.05 | — |
| 2025-09-02 | 326.17 | $321.05 | 3 |
| 2025-08-29 | 326.71 | $321.05 | 3 |
| 2025-08-28 | 327.31 | $321.05 | 100 |
| 2025-08-27 | 327.97 | $346.19 | — |
| 2025-08-26 | 326.05 | $346.19 | — |
| 2025-08-25 | 323.93 | $346.19 | — |
| 2025-08-22 | 321.59 | $346.19 | — |
| 2025-08-21 | 319.00 | $329.40 | 2601 |
| 2025-08-20 | 317.90 | $332.24 | — |
| 2025-08-19 | 316.39 | $332.24 | 100 |
| 2025-08-18 | 314.73 | $338.30 | 100 |
| 2025-08-15 | 312.25 | $314.05 | — |
| 2025-08-14 | 312.06 | $314.05 | — |
| 2025-08-13 | 311.85 | $314.05 | — |
| 2025-08-12 | 311.61 | $314.05 | — |
| 2025-08-11 | 311.36 | $314.05 | — |
| 2025-08-08 | 311.07 | $314.05 | 100 |
| 2025-08-07 | 310.76 | $318.75 | — |
| 2025-08-06 | 309.92 | $318.75 | — |
| 2025-08-05 | 308.99 | $318.75 | — |
| 2025-08-04 | 307.96 | $318.75 | — |
| 2025-08-01 | 306.83 | $318.75 | — |
| 2025-07-31 | 305.57 | $318.75 | 100 |
| 2025-07-30 | 304.19 | $301.60 | — |
| 2025-07-29 | 304.46 | $301.60 | — |
| 2025-07-28 | 304.76 | $301.60 | 100 |
| 2025-07-25 | 305.09 | $305.49 | 100 |
| 2025-07-24 | 305.05 | $291.18 | — |
| 2025-07-23 | 306.51 | $291.18 | — |
| 2025-07-22 | 308.12 | $291.18 | — |
| 2025-07-21 | 309.91 | $291.18 | — |
| 2025-07-18 | 311.88 | $291.18 | — |
| 2025-07-17 | 314.05 | $291.18 | — |
| 2025-07-16 | 316.46 | $291.18 | 100 |
| 2025-07-15 | 319.12 | $299.80 | — |
| 2025-07-14 | 321.16 | $299.80 | — |
| 2025-07-11 | 323.41 | $299.80 | — |
| 2025-07-10 | 325.89 | $299.80 | 200 |
| 2025-07-09 | 328.64 | $321.96 | 219 |
| 2025-07-08 | 329.34 | $337.35 | 140 |
| 2025-07-07 | 328.50 | $349.00 | — |
| 2025-07-03 | 326.34 | $349.00 | — |
| 2025-07-02 | 323.95 | $349.00 | 100 |
| 2025-07-01 | 321.32 | $315.00 | — |
| 2025-06-30 | 321.98 | $315.00 | — |
| 2025-06-27 | 322.72 | $315.00 | — |
| 2025-06-26 | 323.53 | $315.00 | — |
| 2025-06-25 | 324.43 | $315.00 | — |
| 2025-06-24 | 325.42 | $315.00 | — |
| 2025-06-23 | 326.52 | $315.00 | 100 |
| 2025-06-20 | 327.73 | $320.00 | — |
| 2025-06-18 | 328.54 | $320.00 | — |
| 2025-06-17 | 329.44 | $320.00 | 2501 |
| 2025-06-16 | 330.44 | $331.70 | — |
| 2025-06-13 | 330.30 | $331.70 | — |
| 2025-06-12 | 330.16 | $331.70 | — |
| 2025-06-11 | 329.99 | $331.70 | — |
| 2025-06-10 | 329.81 | $331.70 | — |
| 2025-06-09 | 329.62 | $331.70 | — |
| 2025-06-06 | 329.40 | $331.70 | — |
| 2025-06-05 | 329.15 | $331.70 | — |
| 2025-06-04 | 328.89 | $331.70 | — |
| 2025-06-03 | 328.59 | $331.70 | — |
| 2025-06-02 | 328.26 | $331.70 | — |
| 2025-05-30 | 327.90 | $331.70 | — |
| 2025-05-29 | 327.50 | $331.70 | 100 |
| 2025-05-28 | 327.06 | $328.45 | — |
| 2025-05-27 | 326.91 | $328.45 | — |
| 2025-05-23 | 326.75 | $328.45 | — |
| 2025-05-22 | 326.57 | $328.45 | — |
| 2025-05-21 | 326.37 | $328.45 | — |
| 2025-05-20 | 326.15 | $328.45 | — |
| 2025-05-19 | 325.91 | $328.45 | — |
| 2025-05-16 | 325.65 | $328.45 | — |
| 2025-05-15 | 325.35 | $328.45 | — |
| 2025-05-14 | 325.02 | $328.45 | — |
| 2025-05-13 | 324.66 | $328.45 | — |
| 2025-05-12 | 324.26 | $328.45 | — |
| 2025-05-09 | 323.82 | $328.45 | — |
| 2025-05-08 | 323.34 | $328.45 | — |
| 2025-05-07 | 322.80 | $328.45 | — |
| 2025-05-06 | 322.20 | $328.45 | — |
| 2025-05-05 | 321.55 | $328.45 | — |
| 2025-05-02 | 320.82 | $328.45 | — |
| 2025-05-01 | 320.02 | $328.45 | 4000 |
| 2025-04-30 | 319.13 | $322.00 | — |
| 2025-04-29 | 318.83 | $322.00 | — |
| 2025-04-28 | 318.49 | $322.00 | — |
| 2025-04-25 | 318.12 | $322.00 | — |
| 2025-04-24 | 317.72 | $322.00 | — |
| 2025-04-23 | 317.27 | $322.00 | — |
| 2025-04-22 | 316.77 | $322.00 | — |
| 2025-04-21 | 316.22 | $322.00 | — |
| 2025-04-17 | 315.61 | $322.00 | — |
| 2025-04-16 | 314.93 | $322.00 | — |
| 2025-04-15 | 314.19 | $322.00 | — |
| 2025-04-14 | 313.37 | $322.00 | — |
| 2025-04-11 | 312.46 | $322.00 | — |
| 2025-04-10 | 311.46 | $322.00 | 239 |
| 2025-04-09 | 310.35 | $309.15 | 601 |
| 2025-04-08 | 310.47 | $295.30 | 100 |
| 2025-04-07 | 312.07 | $304.00 | — |
| 2025-04-04 | 312.92 | $304.00 | — |
| 2025-04-03 | 313.86 | $304.00 | 100 |
| 2025-04-02 | 314.89 | $306.70 | 100 |
| 2025-04-01 | 315.76 | $316.01 | — |
| 2025-03-31 | 315.73 | $316.01 | — |
| 2025-03-28 | 315.70 | $316.01 | — |
| 2025-03-27 | 315.67 | $316.01 | — |
| 2025-03-26 | 315.63 | $316.01 | — |
| 2025-03-25 | 315.59 | $316.01 | — |
| 2025-03-24 | 315.55 | $316.01 | — |
| 2025-03-21 | 315.50 | $316.01 | — |
| 2025-03-20 | 315.45 | $316.01 | — |
| 2025-03-19 | 315.39 | $316.01 | — |
| 2025-03-18 | 315.32 | $316.01 | — |
| 2025-03-17 | 315.25 | $316.01 | — |
| 2025-03-14 | 315.17 | $316.01 | — |
| 2025-03-13 | 315.08 | $316.01 | — |
| 2025-03-12 | 314.98 | $316.01 | — |
| 2025-03-11 | 314.87 | $316.01 | — |
| 2025-03-10 | 314.75 | $316.01 | — |
| 2025-03-07 | 314.62 | $316.01 | 430 |
| 2025-03-06 | 314.48 | $316.93 | — |
| 2025-03-05 | 314.22 | $316.93 | 120 |
| 2025-03-04 | 313.93 | $309.87 | — |
| 2025-03-03 | 314.36 | $309.87 | — |
| 2025-02-28 | 314.83 | $309.87 | — |
| 2025-02-27 | 315.35 | $309.87 | — |
| 2025-02-26 | 315.93 | $309.87 | 303 |
| 2025-02-25 | 316.57 | $304.50 | 100 |
| 2025-02-24 | 317.84 | $327.20 | — |
| 2025-02-21 | 316.86 | $327.20 | — |
| 2025-02-20 | 315.77 | $327.20 | 100 |
| 2025-02-19 | 314.56 | $299.88 | 100 |
| 2025-02-18 | 316.11 | $314.85 | — |
| 2025-02-14 | 316.24 | $314.85 | — |
| 2025-02-13 | 316.39 | $314.85 | — |
| 2025-02-12 | 316.55 | $314.85 | — |
| 2025-02-11 | 316.73 | $314.85 | — |
| 2025-02-10 | 316.93 | $314.85 | — |
| 2025-02-07 | 317.14 | $314.85 | — |
| 2025-02-06 | 317.39 | $314.85 | — |
| 2025-02-05 | 317.65 | $314.85 | — |
| 2025-02-04 | 317.95 | $314.85 | — |
| 2025-02-03 | 318.27 | $314.85 | — |
| 2025-01-31 | 318.63 | $314.85 | 4001 |
| 2025-01-30 | 319.03 | $320.00 | — |
| 2025-01-29 | 318.93 | $320.00 | — |
| 2025-01-28 | 318.82 | $320.00 | — |
| 2025-01-27 | 318.69 | $320.00 | — |
| 2025-01-24 | 318.55 | $320.00 | 400 |
| 2025-01-23 | 318.40 | $313.38 | 100 |
| 2025-01-22 | 318.93 | $316.55 | — |
| 2025-01-21 | 319.18 | $316.55 | — |
| 2025-01-17 | 319.46 | $316.55 | — |
| 2025-01-16 | 319.77 | $316.55 | — |
| 2025-01-15 | 320.10 | $316.55 | — |
| 2025-01-14 | 320.48 | $316.55 | — |
| 2025-01-13 | 320.89 | $316.55 | — |
| 2025-01-10 | 321.35 | $316.55 | — |
| 2025-01-08 | 321.85 | $316.55 | — |
| 2025-01-07 | 322.41 | $316.55 | 100 |
| 2025-01-06 | 323.03 | $335.00 | 100 |
| 2025-01-03 | 321.77 | $332.60 | — |
| 2025-01-02 | 320.63 | $332.60 | 3 |
| 2024-12-13 | 319.37 | $332.60 | 3 |
| 2024-12-02 | 317.98 | $335.90 | 18 |
| 2024-11-26 | 316.09 | $320.65 | 302 |
| 2024-11-25 | 315.61 | $315.15 | 720 |
| 2024-11-21 | 315.66 | $313.35 | 3 |
| 2024-10-28 | 315.90 | $331.00 | 1 |
| 2024-10-22 | 314.31 | $330.50 | 1 |
| 2024-10-15 | 312.61 | $355.00 | 3 |
| 2024-10-14 | 308.14 | $379.15 | 1 |
| 2024-10-10 | 300.67 | $369.36 | 6 |
| 2024-10-01 | 293.44 | $350.41 | 3 |
| 2024-09-17 | 287.44 | $300.65 | 3 |
| 2024-09-13 | 286.05 | $324.55 | 1 |
| 2024-09-04 | 282.00 | $303.32 | 8 |
| 2024-09-03 | 279.75 | $324.90 | 2 |
| 2024-08-29 | 275.00 | $314.36 | 1 |
| 2024-08-20 | 270.86 | $286.25 | 420 |
| 2024-08-07 | 269.24 | $265.00 | 350 |
| 2024-08-06 | 269.68 | $266.00 | 1 |
| 2024-08-01 | 270.07 | $265.45 | 1 |
| 2024-07-25 | 270.56 | $266.40 | 1 |
| 2024-07-23 | 271.00 | $259.30 | 301 |
| 2024-07-17 | 272.23 | $265.00 | 200 |
| 2024-07-15 | 272.99 | $273.41 | 51 |
| 2024-07-11 | 272.94 | $288.20 | 102 |
| 2024-05-23 | 271.34 | $259.70 | 15 |
| 2024-05-15 | 272.56 | $260.24 | 100 |
| 2024-05-10 | 273.86 | $256.50 | 5 |
| 2024-05-08 | 275.69 | $267.65 | 1 |
| 2024-05-06 | 276.53 | $270.00 | 1 |
| 2024-04-16 | 277.22 | $261.04 | 24 |
| 2024-04-12 | 278.92 | $278.05 | 12 |
| 2024-04-11 | 279.02 | $284.90 | 200 |
| 2024-04-10 | 278.40 | $285.85 | 5 |
| 2024-04-04 | 277.61 | $294.75 | 1 |
| 2024-03-25 | 275.81 | $302.05 | 2 |
| 2024-03-20 | 273.05 | $302.00 | 1 |
| 2024-03-18 | 270.00 | $302.00 | 31 |
| 2024-03-14 | 266.63 | $295.99 | 2 |
| 2024-02-29 | 263.54 | $290.00 | 1 |
| 2024-02-28 | 260.75 | $289.80 | 3 |
| 2024-02-27 | 257.70 | $294.50 | 2 |
| 2024-02-22 | 253.82 | $296.84 | 1 |
| 2024-02-06 | 249.29 | $265.00 | 15 |
| 2024-02-05 | 247.64 | $271.25 | 5 |
| 2024-01-22 | 245.15 | $262.50 | 600 |
| 2024-01-17 | 243.33 | $260.62 | 20 |
| 2024-01-11 | 241.51 | $255.50 | 1 |
| 2024-01-09 | 240.04 | $238.24 | 4 |
| 2024-01-08 | 240.22 | $234.00 | 3 |
| 2024-01-02 | 240.88 | $244.83 | 9 |
| 2023-12-29 | 240.46 | $250.05 | 1 |
| 2023-12-28 | 239.45 | $255.00 | 4 |
| 2023-12-22 | 237.82 | $251.00 | 1 |
| 2023-12-07 | 236.43 | $245.00 | 100 |
| 2023-12-06 | 235.53 | $259.34 | 1 |
| 2023-11-29 | 233.02 | $250.60 | 3 |
| 2023-11-28 | 231.17 | $251.50 | 89 |
| 2023-11-15 | 229.03 | $242.75 | 20 |
| 2023-11-13 | 227.59 | $234.00 | 20 |
| 2023-11-01 | 226.91 | $223.00 | 150 |
| 2023-10-20 | 227.32 | $220.50 | 75 |
| 2023-10-12 | 228.04 | $231.00 | 1 |
| 2023-10-09 | 227.73 | $212.00 | 184 |
| 2023-10-06 | 229.39 | $209.03 | 184 |
| 2023-10-03 | 231.53 | $209.42 | 104 |
| 2023-09-29 | 233.86 | $218.25 | 15 |
| 2023-09-28 | 235.50 | $218.09 | 101 |
| 2023-08-28 | 237.33 | $219.16 | 195 |
| 2023-08-23 | 239.24 | $228.00 | 108 |
| 2023-08-21 | 240.43 | $222.80 | 60 |
| 2023-07-20 | 242.28 | $243.13 | 3 |
| 2023-07-14 | 242.20 | $246.49 | 10 |
| 2023-07-13 | 241.74 | $274.15 | 634 |
| 2023-06-29 | 238.33 | $247.00 | 75 |
| 2023-06-28 | 237.42 | $250.24 | 6 |
| 2023-06-27 | 236.07 | $254.79 | 75 |
| 2023-06-20 | 234.10 | $260.10 | 1 |
| 2023-06-15 | 231.36 | $258.51 | 1 |
| 2023-06-13 | 228.50 | $256.38 | 40 |
| 2023-06-08 | 225.57 | $238.41 | 302 |
| 2023-06-05 | 224.22 | $244.50 | 4 |
| 2023-06-02 | 222.08 | $238.72 | 20 |
| 2023-05-23 | 220.33 | $244.00 | 3 |
| 2023-05-22 | 217.84 | $250.00 | 2 |
| 2023-05-15 | 214.46 | $231.50 | 3 |
| 2023-05-09 | 212.66 | $229.85 | 700 |
| 2023-05-03 | 210.85 | $233.00 | 60 |
| 2023-05-02 | 208.52 | $233.32 | 180 |
| 2023-04-19 | 205.91 | $241.00 | 100 |
| 2023-04-13 | 202.22 | $236.45 | 2 |
| 2023-04-11 | 198.62 | $220.41 | 300 |
| 2023-04-10 | 196.32 | $218.50 | 15 |
| 2023-04-03 | 193.99 | $220.46 | 12 |
| 2023-03-17 | 191.20 | $205.96 | 60 |
| 2023-03-03 | 189.65 | $207.25 | 9 |
| 2022-12-23 | 187.79 | $192.27 | 300 |
| 2022-12-15 | 187.32 | $206.72 | 306 |
| 2022-12-09 | 185.28 | $203.33 | 267 |
| 2022-12-06 | 183.38 | $202.33 | 3 |
| 2022-10-25 | 181.39 | $188.67 | 3 |
| 2022-10-13 | 180.62 | $178.07 | 3 |
| 2022-10-05 | 180.89 | $183.25 | 276 |
| 2022-09-09 | 180.64 | $189.40 | 105 |
| 2022-09-07 | 179.72 | $189.67 | 93 |
| 2022-09-01 | 178.67 | $188.34 | 1200 |
| 2022-08-31 | 177.65 | $194.33 | 60 |
| 2022-08-24 | 175.89 | $202.67 | 12 |
| 2022-07-25 | 173.08 | $191.33 | 2118 |
| 2022-07-15 | 171.15 | $188.10 | 48 |
| 2022-07-14 | 169.37 | $173.41 | 309 |
| 2022-07-13 | 168.95 | $166.34 | 1848 |
| 2022-07-06 | 169.22 | $166.00 | 1500 |
| 2022-06-29 | 169.56 | $173.33 | 36 |
| 2022-06-24 | 169.16 | $176.00 | 3 |
| 2022-06-16 | 168.44 | $167.61 | 6600 |
| 2022-06-06 | 168.53 | $174.57 | 3 |
| 2022-06-02 | 167.89 | $163.50 | 3 |
| 2022-05-25 | 168.36 | $154.83 | 60 |
| 2022-05-11 | 169.78 | $151.34 | 300 |
| 2022-04-28 | 171.72 | $152.67 | 387 |
| 2022-04-26 | 173.73 | $159.00 | 228 |
| 2022-04-14 | 175.28 | $155.51 | 9 |
| 2022-04-08 | 177.36 | $159.33 | 120 |
| 2022-04-07 | 179.25 | $162.31 | 3 |
| 2022-03-23 | 181.04 | $173.33 | 57 |
| 2022-03-21 | 181.85 | $172.33 | 3 |
| 2022-03-18 | 182.85 | $168.67 | 36 |
| 2022-03-14 | 184.34 | $163.33 | 6 |
| 2022-03-10 | 186.56 | $165.92 | 33 |
| 2022-03-09 | 188.73 | $172.00 | 5109 |
| 2022-03-04 | 190.49 | $181.33 | 6 |
| 2022-03-02 | 191.45 | $182.67 | 6 |
| 2022-02-22 | 192.38 | $179.00 | 6 |
| 2022-02-16 | 193.79 | $186.09 | 924 |
| 2022-01-31 | 194.60 | $193.33 | 1500 |
| 2022-01-25 | 194.73 | $198.33 | 3 |
| 2022-01-24 | 194.35 | $193.25 | 1530 |
| 2022-01-19 | 194.47 | $190.67 | 132 |
| 2022-01-18 | 194.87 | $190.33 | 1500 |
| 2022-01-13 | 195.34 | $178.33 | 48 |
| 2022-01-07 | 197.13 | $173.50 | 303 |
| 2022-01-05 | 199.62 | $180.02 | 99 |
| 2022-01-04 | 201.69 | $184.01 | 225 |
| 2021-12-29 | 203.55 | $188.33 | 21 |
| 2021-12-27 | 205.15 | $188.35 | 6 |
| 2021-12-23 | 206.92 | $198.78 | 6 |
| 2021-12-22 | 207.77 | $194.67 | 66 |
| 2021-12-21 | 209.15 | $197.67 | 15 |
| 2021-12-20 | 210.36 | $190.57 | 6 |
| 2021-12-15 | 212.44 | $191.67 | 24 |
| 2021-12-13 | 214.63 | $200.00 | 3 |
| 2021-12-09 | 216.17 | $204.06 | 6 |
| 2021-12-07 | 217.44 | $200.67 | 3 |
| 2021-12-01 | 219.21 | $199.83 | 600 |
| 2021-11-26 | 221.25 | $211.00 | 21 |
| 2021-11-22 | 222.33 | $213.67 | 333 |
| 2021-11-18 | 223.24 | $209.25 | 300 |
| 2021-11-17 | 224.71 | $219.00 | 3 |
| 2021-11-10 | 225.31 | $220.21 | 9 |
| 2021-11-05 | 225.85 | $234.33 | 30 |
| 2021-11-04 | 224.96 | $233.00 | 18 |
| 2021-11-03 | 224.11 | $231.67 | 45 |
| 2021-10-29 | 223.32 | $226.00 | 15 |
| 2021-10-28 | 223.03 | $216.01 | 3 |
| 2021-10-25 | 223.77 | $206.97 | 3 |
| 2021-10-22 | 225.54 | $213.68 | 12 |
| 2021-10-20 | 226.79 | $213.68 | 24 |
| 2021-10-18 | 228.17 | $212.68 | 4506 |
| 2021-10-13 | 229.80 | $211.67 | 3 |
| 2021-10-12 | 231.71 | $208.00 | 33 |
| 2021-10-01 | 234.20 | $240.33 | 6 |
| 2021-09-30 | 233.56 | $243.79 | 300 |
| 2021-09-24 | 232.48 | $233.00 | 9 |
| 2021-09-23 | 232.43 | $234.99 | 3 |
| 2021-09-21 | 232.16 | $226.39 | 6 |
| 2021-09-10 | 232.77 | $230.99 | 3 |
| 2021-09-09 | 232.95 | $235.33 | 6 |
| 2021-09-08 | 232.70 | $232.00 | 3 |
| 2021-09-03 | 232.78 | $233.32 | 39 |
| 2021-09-02 | 232.72 | $229.33 | 9 |
| 2021-08-26 | 233.08 | $220.33 | 87 |
| 2021-08-24 | 234.42 | $220.91 | 42 |
| 2021-08-18 | 235.84 | $221.42 | 300 |
| 2021-08-16 | 237.36 | $224.89 | 42 |
| 2021-08-13 | 238.67 | $230.00 | 6 |
| 2021-08-12 | 239.58 | $230.34 | 903 |
| 2021-08-10 | 240.55 | $225.70 | 3 |
| 2021-08-09 | 242.12 | $224.19 | 12 |
| 2021-08-03 | 244.01 | $225.28 | 12 |
| 2021-07-30 | 245.98 | $228.39 | 3 |
| 2021-07-22 | 247.83 | $230.12 | 9 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
508.42
2026-07-17
Close Price
$507.34
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
163.20
Average
321.24
Maximum
522.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 508.42 | $507.34 | 100 |
| 2026-07-16 | 509.08 | $505.61 | 1410 |
| 2026-07-15 | 509.94 | $460.23 | 100 |
| 2026-07-14 | 515.26 | $483.32 | 100 |
| 2026-07-13 | 518.45 | $478.96 | 100 |
| 2026-07-10 | 522.01 | $508.54 | 100 |
| 2026-07-09 | 522.52 | $545.00 | 1424 |
| 2026-07-08 | 519.14 | $513.44 | 100 |
| 2026-07-07 | 518.70 | $553.66 | 100 |
| 2026-07-06 | 514.00 | $536.78 | 100 |
| 2026-07-02 | 510.71 | $506.97 | 206 |
| 2026-07-01 | 510.11 | $508.10 | 323 |
| 2026-06-30 | 509.44 | $525.96 | 600 |
| 2026-06-29 | 507.07 | $523.75 | 100 |
| 2026-06-26 | 504.80 | $518.80 | 118 |
| 2026-06-25 | 502.91 | $518.27 | 100 |
| 2026-06-24 | 500.82 | $517.31 | 107 |
| 2026-06-23 | 498.68 | $505.92 | 100 |
| 2026-06-22 | 497.58 | $531.04 | 100 |
| 2026-06-18 | 493.76 | $499.76 | 100 |
| 2026-06-17 | 492.71 | $544.49 | 6006 |
| 2026-06-16 | 486.92 | $512.04 | 100 |
| 2026-06-15 | 484.01 | $488.70 | 100 |
| 2026-06-12 | 483.10 | $500.00 | 2906 |
| 2026-06-11 | 480.79 | $468.41 | 100 |
| 2026-06-10 | 481.44 | $458.90 | — |
| 2026-06-09 | 482.87 | $458.90 | 100 |
| 2026-06-08 | 484.40 | $497.97 | 100 |
| 2026-06-05 | 482.11 | $464.55 | 100 |
| 2026-06-04 | 482.96 | $493.34 | 604 |
| 2026-06-03 | 481.05 | $477.92 | 100 |
| 2026-06-02 | 480.61 | $515.00 | 100 |
| 2026-06-01 | 476.40 | $527.01 | 100 |
| 2026-05-29 | 470.72 | $500.00 | 100 |
| 2026-05-28 | 467.58 | $500.00 | 22026 |
| 2026-05-27 | 464.31 | $465.67 | 100 |
| 2026-05-26 | 464.25 | $486.81 | 100 |
| 2026-05-22 | 461.92 | $497.36 | 500 |
| 2026-05-21 | 458.30 | $461.23 | 100 |
| 2026-05-20 | 458.00 | $455.47 | 100 |
| 2026-05-19 | 458.22 | $445.59 | 2 |
| 2026-05-18 | 459.41 | $466.51 | 100 |
| 2026-05-15 | 458.64 | $442.52 | 100 |
| 2026-05-14 | 460.31 | $431.23 | 100 |
| 2026-05-13 | 463.24 | $458.74 | 7007 |
| 2026-05-12 | 463.65 | $433.21 | 15018 |
| 2026-05-11 | 466.80 | $477.80 | 8013 |
| 2026-05-08 | 465.77 | $479.53 | 42600 |
| 2026-05-07 | 464.57 | $455.03 | 100 |
| 2026-05-06 | 465.89 | $488.70 | 100 |
| 2026-05-05 | 463.72 | $478.68 | 100 |
| 2026-05-04 | 462.21 | $463.96 | 100 |
| 2026-05-01 | 461.87 | $460.00 | 100 |
| 2026-04-30 | 461.62 | $491.49 | 100 |
| 2026-04-29 | 457.96 | $474.08 | 100 |
| 2026-04-28 | 455.53 | $453.99 | 100 |
| 2026-04-27 | 454.69 | $430.10 | 100 |
| 2026-04-24 | 455.93 | $440.10 | 100 |
| 2026-04-23 | 456.00 | $434.12 | 100 |
| 2026-04-22 | 456.39 | $450.70 | 100 |
| 2026-04-21 | 454.91 | $452.45 | 100 |
| 2026-04-20 | 453.00 | $471.25 | 100 |
| 2026-04-17 | 448.94 | $476.80 | 100 |
| 2026-04-16 | 443.90 | $468.49 | 100 |
| 2026-04-15 | 439.36 | $480.50 | 100 |
| 2026-04-14 | 433.27 | $496.81 | 100 |
| 2026-04-13 | 425.25 | $493.98 | 303 |
| 2026-04-10 | 417.13 | $476.41 | 213 |
| 2026-04-09 | 410.39 | $495.23 | 133 |
| 2026-04-08 | 401.41 | $430.10 | 100 |
| 2026-04-07 | 398.57 | $415.70 | — |
| 2026-04-06 | 397.06 | $415.70 | 1527 |
| 2026-04-02 | 395.42 | $399.43 | 100 |
| 2026-04-01 | 395.40 | $404.36 | 400 |
| 2026-03-31 | 394.96 | $385.91 | 1 |
| 2026-03-30 | 396.51 | $385.91 | 100 |
| 2026-03-27 | 398.30 | $387.20 | 104 |
| 2026-03-26 | 400.19 | $396.25 | 132 |
| 2026-03-25 | 401.40 | $380.85 | 100 |
| 2026-03-24 | 404.31 | $389.95 | 100 |
| 2026-03-23 | 406.54 | $397.45 | 1603 |
| 2026-03-20 | 408.21 | $394.38 | 100 |
| 2026-03-19 | 410.31 | $383.58 | 100 |
| 2026-03-18 | 413.69 | $405.95 | 300 |
| 2026-03-17 | 415.15 | $396.96 | 100 |
| 2026-03-16 | 417.64 | $416.53 | 100 |
| 2026-03-13 | 418.50 | $416.00 | 133 |
| 2026-03-12 | 419.52 | $416.42 | 100 |
| 2026-03-11 | 420.70 | $398.72 | 100 |
| 2026-03-10 | 423.77 | $419.52 | 406 |
| 2026-03-09 | 424.93 | $405.25 | 600 |
| 2026-03-06 | 427.54 | $388.35 | 100 |
| 2026-03-05 | 431.93 | $414.90 | 300 |
| 2026-03-04 | 433.69 | $414.77 | 100 |
| 2026-03-03 | 435.39 | $435.40 | 5 |
| 2026-03-02 | 435.02 | $435.40 | 100 |
| 2026-02-27 | 434.54 | $434.34 | 5 |
| 2026-02-26 | 434.06 | $434.34 | 100 |
| 2026-02-25 | 433.48 | $430.00 | 5 |
| 2026-02-24 | 433.23 | $430.00 | 100 |
| 2026-02-23 | 432.89 | $427.54 | 100 |
| 2026-02-20 | 432.72 | $424.62 | 100 |
| 2026-02-19 | 432.78 | $436.78 | 100 |
| 2026-02-18 | 431.56 | $450.76 | 100 |
| 2026-02-17 | 428.78 | $432.76 | 507 |
| 2026-02-13 | 427.57 | $463.65 | 100 |
| 2026-02-12 | 423.14 | $441.65 | 100 |
| 2026-02-11 | 420.61 | $457.21 | 100 |
| 2026-02-10 | 416.35 | $441.55 | 130 |
| 2026-02-09 | 413.39 | $435.18 | 100 |
| 2026-02-06 | 410.83 | $424.55 | 1343 |
| 2026-02-05 | 409.07 | $422.03 | 6700 |
| 2026-02-04 | 407.25 | $395.09 | 200 |
| 2026-02-03 | 407.82 | $400.00 | 100 |
| 2026-02-02 | 407.72 | $412.78 | — |
| 2026-01-30 | 406.15 | $412.78 | — |
| 2026-01-29 | 404.33 | $412.78 | 1 |
| 2026-01-28 | 402.24 | $412.78 | 1 |
| 2026-01-27 | 399.90 | $412.78 | 1 |
| 2026-01-26 | 397.30 | $412.78 | 1 |
| 2026-01-23 | 394.50 | $412.78 | 1 |
| 2026-01-22 | 391.49 | $412.78 | 1 |
| 2026-01-21 | 388.28 | $412.78 | 100 |
| 2026-01-20 | 384.87 | $403.00 | 1 |
| 2026-01-16 | 382.23 | $403.00 | 1 |
| 2026-01-15 | 379.43 | $403.00 | 1 |
| 2026-01-14 | 376.43 | $403.00 | 100 |
| 2026-01-13 | 373.22 | $403.00 | 30 |
| 2026-01-12 | 369.81 | $403.00 | 100 |
| 2026-01-09 | 366.20 | $392.00 | 100 |
| 2026-01-08 | 363.48 | $379.13 | 230 |
| 2026-01-07 | 361.89 | $358.69 | 7 |
| 2026-01-06 | 362.26 | $358.69 | — |
| 2026-01-05 | 362.63 | $358.69 | 7 |
| 2026-01-02 | 363.01 | $358.69 | 7 |
| 2025-12-31 | 363.40 | $358.69 | 7 |
| 2025-12-30 | 363.79 | $358.69 | 7 |
| 2025-12-29 | 364.19 | $358.69 | 7 |
| 2025-12-26 | 364.59 | $358.69 | 100 |
| 2025-12-24 | 365.00 | $370.00 | — |
| 2025-12-23 | 364.29 | $370.00 | 7 |
| 2025-12-22 | 363.52 | $370.00 | 7 |
| 2025-12-19 | 362.63 | $370.00 | 7 |
| 2025-12-18 | 361.61 | $370.00 | 100 |
| 2025-12-17 | 360.48 | $370.00 | 100 |
| 2025-12-16 | 359.25 | $360.00 | 40 |
| 2025-12-15 | 358.92 | $360.00 | — |
| 2025-12-12 | 358.72 | $360.00 | — |
| 2025-12-11 | 358.65 | $360.00 | 100 |
| 2025-12-10 | 358.70 | $360.00 | — |
| 2025-12-09 | 358.89 | $360.00 | 29 |
| 2025-12-08 | 359.16 | $360.00 | 29 |
| 2025-12-05 | 359.40 | $360.00 | 29 |
| 2025-12-04 | 359.62 | $360.00 | 29 |
| 2025-12-03 | 359.80 | $360.00 | 29 |
| 2025-12-02 | 359.96 | $360.00 | — |
| 2025-12-01 | 360.09 | $360.00 | 29 |
| 2025-11-28 | 360.20 | $360.00 | — |
| 2025-11-26 | 360.27 | $360.00 | 29 |
| 2025-11-25 | 360.40 | $360.00 | — |
| 2025-11-24 | 360.58 | $360.00 | 100 |
| 2025-11-21 | 360.81 | $342.75 | 1 |
| 2025-11-20 | 362.87 | $342.75 | 100 |
| 2025-11-19 | 365.10 | $347.65 | 1 |
| 2025-11-18 | 366.87 | $347.65 | 200 |
| 2025-11-17 | 368.63 | $350.00 | 100 |
| 2025-11-14 | 370.15 | $387.00 | 1 |
| 2025-11-13 | 367.96 | $387.00 | 1 |
| 2025-11-12 | 365.53 | $387.00 | 1 |
| 2025-11-11 | 362.87 | $387.00 | 100 |
| 2025-11-10 | 359.99 | $378.19 | 100 |
| 2025-11-07 | 357.68 | $354.10 | 1 |
| 2025-11-06 | 357.53 | $354.10 | 1 |
| 2025-11-05 | 357.25 | $354.10 | 1 |
| 2025-11-04 | 356.76 | $354.10 | 1 |
| 2025-11-03 | 356.07 | $354.10 | 1 |
| 2025-10-31 | 355.07 | $354.10 | 1 |
| 2025-10-30 | 353.76 | $354.10 | 100 |
| 2025-10-29 | 352.14 | $371.06 | 1 |
| 2025-10-28 | 348.52 | $371.06 | 100 |
| 2025-10-27 | 344.50 | $371.00 | 100 |
| 2025-10-24 | 340.20 | $380.50 | — |
| 2025-10-23 | 334.67 | $380.50 | 100 |
| 2025-10-22 | 328.80 | $346.90 | — |
| 2025-10-21 | 325.97 | $346.90 | — |
| 2025-10-20 | 322.92 | $346.90 | — |
| 2025-10-17 | 319.65 | $346.90 | 100 |
| 2025-10-16 | 316.30 | $338.22 | — |
| 2025-10-15 | 313.73 | $338.22 | — |
| 2025-10-14 | 311.10 | $338.22 | 349 |
| 2025-10-13 | 308.37 | $325.00 | — |
| 2025-10-10 | 306.86 | $325.00 | — |
| 2025-10-09 | 305.38 | $325.00 | 100 |
| 2025-10-08 | 303.94 | $311.89 | — |
| 2025-10-07 | 303.84 | $311.89 | 100 |
| 2025-10-06 | 303.83 | $288.85 | — |
| 2025-10-03 | 306.23 | $288.85 | — |
| 2025-10-02 | 308.83 | $288.85 | — |
| 2025-10-01 | 311.59 | $288.85 | — |
| 2025-09-30 | 314.50 | $288.85 | 100 |
| 2025-09-29 | 317.56 | $311.45 | 100 |
| 2025-09-26 | 318.52 | $310.88 | — |
| 2025-09-25 | 319.58 | $310.88 | — |
| 2025-09-24 | 320.81 | $310.88 | 100 |
| 2025-09-23 | 322.20 | $301.74 | 100 |
| 2025-09-22 | 324.68 | $302.37 | 100 |
| 2025-09-19 | 327.31 | $328.00 | — |
| 2025-09-18 | 327.50 | $328.00 | — |
| 2025-09-17 | 327.71 | $328.00 | 100 |
| 2025-09-16 | 327.94 | $316.01 | — |
| 2025-09-15 | 329.42 | $316.01 | 100 |
| 2025-09-12 | 330.89 | $332.15 | — |
| 2025-09-11 | 330.74 | $332.15 | — |
| 2025-09-10 | 330.50 | $332.15 | — |
| 2025-09-09 | 330.18 | $332.15 | — |
| 2025-09-08 | 329.77 | $332.15 | — |
| 2025-09-05 | 329.27 | $332.15 | 700 |
| 2025-09-04 | 328.71 | $321.05 | — |
| 2025-09-03 | 329.20 | $321.05 | — |
| 2025-09-02 | 329.67 | $321.05 | 3 |
| 2025-08-29 | 330.13 | $321.05 | 3 |
| 2025-08-28 | 330.59 | $321.05 | 100 |
| 2025-08-27 | 331.03 | $346.19 | — |
| 2025-08-26 | 328.86 | $346.19 | — |
| 2025-08-25 | 326.49 | $346.19 | — |
| 2025-08-22 | 323.90 | $346.19 | — |
| 2025-08-21 | 321.11 | $329.40 | 2601 |
| 2025-08-20 | 319.75 | $332.24 | — |
| 2025-08-19 | 317.91 | $332.24 | 100 |
| 2025-08-18 | 315.89 | $338.30 | 100 |
| 2025-08-15 | 313.06 | $314.05 | — |
| 2025-08-14 | 312.43 | $314.05 | — |
| 2025-08-13 | 311.69 | $314.05 | — |
| 2025-08-12 | 310.84 | $314.05 | — |
| 2025-08-11 | 309.93 | $314.05 | — |
| 2025-08-08 | 308.95 | $314.05 | 100 |
| 2025-08-07 | 307.90 | $318.75 | — |
| 2025-08-06 | 306.31 | $318.75 | — |
| 2025-08-05 | 304.74 | $318.75 | — |
| 2025-08-04 | 303.25 | $318.75 | — |
| 2025-08-01 | 301.91 | $318.75 | — |
| 2025-07-31 | 300.71 | $318.75 | 100 |
| 2025-07-30 | 299.66 | $301.60 | — |
| 2025-07-29 | 300.31 | $301.60 | — |
| 2025-07-28 | 301.02 | $301.60 | 100 |
| 2025-07-25 | 301.79 | $305.49 | 100 |
| 2025-07-24 | 302.24 | $291.18 | — |
| 2025-07-23 | 304.16 | $291.18 | — |
| 2025-07-22 | 306.20 | $291.18 | — |
| 2025-07-21 | 308.35 | $291.18 | — |
| 2025-07-18 | 310.64 | $291.18 | — |
| 2025-07-17 | 313.06 | $291.18 | — |
| 2025-07-16 | 315.62 | $291.18 | 100 |
| 2025-07-15 | 318.38 | $299.80 | — |
| 2025-07-14 | 320.46 | $299.80 | — |
| 2025-07-11 | 322.70 | $299.80 | — |
| 2025-07-10 | 325.09 | $299.80 | 200 |
| 2025-07-09 | 327.64 | $321.96 | 219 |
| 2025-07-08 | 328.11 | $337.35 | 140 |
| 2025-07-07 | 327.10 | $349.00 | — |
| 2025-07-03 | 324.89 | $349.00 | — |
| 2025-07-02 | 322.60 | $349.00 | 100 |
| 2025-07-01 | 320.23 | $315.00 | — |
| 2025-06-30 | 321.18 | $315.00 | — |
| 2025-06-27 | 322.20 | $315.00 | — |
| 2025-06-26 | 323.31 | $315.00 | — |
| 2025-06-25 | 324.48 | $315.00 | — |
| 2025-06-24 | 325.71 | $315.00 | — |
| 2025-06-23 | 327.01 | $315.00 | 100 |
| 2025-06-20 | 328.37 | $320.00 | — |
| 2025-06-18 | 329.30 | $320.00 | — |
| 2025-06-17 | 330.26 | $320.00 | 2501 |
| 2025-06-16 | 331.27 | $331.70 | — |
| 2025-06-13 | 331.14 | $331.70 | — |
| 2025-06-12 | 331.00 | $331.70 | — |
| 2025-06-11 | 330.85 | $331.70 | — |
| 2025-06-10 | 330.68 | $331.70 | — |
| 2025-06-09 | 330.49 | $331.70 | — |
| 2025-06-06 | 330.29 | $331.70 | — |
| 2025-06-05 | 330.08 | $331.70 | — |
| 2025-06-04 | 329.84 | $331.70 | — |
| 2025-06-03 | 329.60 | $331.70 | — |
| 2025-06-02 | 329.33 | $331.70 | — |
| 2025-05-30 | 329.05 | $331.70 | — |
| 2025-05-29 | 328.76 | $331.70 | 100 |
| 2025-05-28 | 328.42 | $328.45 | — |
| 2025-05-27 | 328.36 | $328.45 | — |
| 2025-05-23 | 328.27 | $328.45 | — |
| 2025-05-22 | 328.14 | $328.45 | — |
| 2025-05-21 | 327.99 | $328.45 | — |
| 2025-05-20 | 327.81 | $328.45 | — |
| 2025-05-19 | 327.59 | $328.45 | — |
| 2025-05-16 | 327.34 | $328.45 | — |
| 2025-05-15 | 327.07 | $328.45 | — |
| 2025-05-14 | 326.76 | $328.45 | — |
| 2025-05-13 | 326.42 | $328.45 | — |
| 2025-05-12 | 326.05 | $328.45 | — |
| 2025-05-09 | 325.66 | $328.45 | — |
| 2025-05-08 | 325.23 | $328.45 | — |
| 2025-05-07 | 324.70 | $328.45 | — |
| 2025-05-06 | 324.02 | $328.45 | — |
| 2025-05-05 | 323.23 | $328.45 | — |
| 2025-05-02 | 322.31 | $328.45 | — |
| 2025-05-01 | 321.29 | $328.45 | 4000 |
| 2025-04-30 | 320.15 | $322.00 | — |
| 2025-04-29 | 319.61 | $322.00 | — |
| 2025-04-28 | 319.03 | $322.00 | — |
| 2025-04-25 | 318.43 | $322.00 | — |
| 2025-04-24 | 317.79 | $322.00 | — |
| 2025-04-23 | 317.13 | $322.00 | — |
| 2025-04-22 | 316.44 | $322.00 | — |
| 2025-04-21 | 315.73 | $322.00 | — |
| 2025-04-17 | 314.98 | $322.00 | — |
| 2025-04-16 | 314.20 | $322.00 | — |
| 2025-04-15 | 313.40 | $322.00 | — |
| 2025-04-14 | 312.57 | $322.00 | — |
| 2025-04-11 | 311.71 | $322.00 | — |
| 2025-04-10 | 310.82 | $322.00 | 239 |
| 2025-04-09 | 309.90 | $309.15 | 601 |
| 2025-04-08 | 310.24 | $295.30 | 100 |
| 2025-04-07 | 312.00 | $304.00 | — |
| 2025-04-04 | 312.98 | $304.00 | — |
| 2025-04-03 | 314.02 | $304.00 | 100 |
| 2025-04-02 | 315.13 | $306.70 | 100 |
| 2025-04-01 | 316.02 | $316.01 | — |
| 2025-03-31 | 316.00 | $316.01 | — |
| 2025-03-28 | 315.95 | $316.01 | — |
| 2025-03-27 | 315.87 | $316.01 | — |
| 2025-03-26 | 315.77 | $316.01 | — |
| 2025-03-25 | 315.63 | $316.01 | — |
| 2025-03-24 | 315.44 | $316.01 | — |
| 2025-03-21 | 315.30 | $316.01 | — |
| 2025-03-20 | 315.21 | $316.01 | — |
| 2025-03-19 | 315.18 | $316.01 | — |
| 2025-03-18 | 315.07 | $316.01 | — |
| 2025-03-17 | 314.96 | $316.01 | — |
| 2025-03-14 | 314.84 | $316.01 | — |
| 2025-03-13 | 314.71 | $316.01 | — |
| 2025-03-12 | 314.58 | $316.01 | — |
| 2025-03-11 | 314.44 | $316.01 | — |
| 2025-03-10 | 314.30 | $316.01 | — |
| 2025-03-07 | 314.15 | $316.01 | 430 |
| 2025-03-06 | 314.00 | $316.93 | — |
| 2025-03-05 | 313.75 | $316.93 | 120 |
| 2025-03-04 | 313.49 | $309.87 | — |
| 2025-03-03 | 313.92 | $309.87 | — |
| 2025-02-28 | 314.38 | $309.87 | — |
| 2025-02-27 | 314.89 | $309.87 | — |
| 2025-02-26 | 315.44 | $309.87 | 303 |
| 2025-02-25 | 316.05 | $304.50 | 100 |
| 2025-02-24 | 317.24 | $327.20 | — |
| 2025-02-21 | 316.23 | $327.20 | — |
| 2025-02-20 | 315.16 | $327.20 | 100 |
| 2025-02-19 | 314.03 | $299.88 | 100 |
| 2025-02-18 | 315.59 | $314.85 | — |
| 2025-02-14 | 315.73 | $314.85 | — |
| 2025-02-13 | 315.88 | $314.85 | — |
| 2025-02-12 | 316.03 | $314.85 | — |
| 2025-02-11 | 316.20 | $314.85 | — |
| 2025-02-10 | 316.37 | $314.85 | — |
| 2025-02-07 | 316.55 | $314.85 | — |
| 2025-02-06 | 316.74 | $314.85 | — |
| 2025-02-05 | 316.93 | $314.85 | — |
| 2025-02-04 | 317.23 | $314.85 | — |
| 2025-02-03 | 317.60 | $314.85 | — |
| 2025-01-31 | 318.07 | $314.85 | 4001 |
| 2025-01-30 | 318.61 | $320.00 | — |
| 2025-01-29 | 318.74 | $320.00 | — |
| 2025-01-28 | 318.88 | $320.00 | — |
| 2025-01-27 | 318.99 | $320.00 | — |
| 2025-01-24 | 319.07 | $320.00 | 400 |
| 2025-01-23 | 319.20 | $313.38 | 100 |
| 2025-01-22 | 320.05 | $316.55 | — |
| 2025-01-21 | 320.77 | $316.55 | — |
| 2025-01-17 | 321.79 | $316.55 | — |
| 2025-01-16 | 323.07 | $316.55 | — |
| 2025-01-15 | 324.50 | $316.55 | — |
| 2025-01-14 | 325.86 | $316.55 | — |
| 2025-01-13 | 327.26 | $316.55 | — |
| 2025-01-10 | 328.60 | $316.55 | — |
| 2025-01-08 | 329.97 | $316.55 | — |
| 2025-01-07 | 331.34 | $316.55 | 100 |
| 2025-01-06 | 332.56 | $335.00 | 100 |
| 2025-01-03 | 331.69 | $332.60 | — |
| 2025-01-02 | 330.73 | $332.60 | 3 |
| 2024-12-13 | 329.45 | $332.60 | 3 |
| 2024-12-02 | 327.86 | $335.90 | 18 |
| 2024-11-26 | 325.59 | $320.65 | 302 |
| 2024-11-25 | 324.50 | $315.15 | 720 |
| 2024-11-21 | 323.74 | $313.35 | 3 |
| 2024-10-28 | 323.03 | $331.00 | 1 |
| 2024-10-22 | 320.30 | $330.50 | 1 |
| 2024-10-15 | 317.29 | $355.00 | 3 |
| 2024-10-14 | 311.47 | $379.15 | 1 |
| 2024-10-10 | 302.82 | $369.36 | 6 |
| 2024-10-01 | 294.63 | $350.41 | 3 |
| 2024-09-17 | 287.82 | $300.65 | 3 |
| 2024-09-13 | 285.64 | $324.55 | 1 |
| 2024-09-04 | 280.99 | $303.32 | 8 |
| 2024-09-03 | 278.29 | $324.90 | 2 |
| 2024-08-29 | 273.38 | $314.36 | 1 |
| 2024-08-20 | 269.43 | $286.25 | 420 |
| 2024-08-07 | 268.22 | $265.00 | 350 |
| 2024-08-06 | 269.21 | $266.00 | 1 |
| 2024-08-01 | 270.25 | $265.45 | 1 |
| 2024-07-25 | 271.46 | $266.40 | 1 |
| 2024-07-23 | 272.69 | $259.30 | 301 |
| 2024-07-17 | 274.77 | $265.00 | 200 |
| 2024-07-15 | 276.45 | $273.41 | 51 |
| 2024-07-11 | 277.29 | $288.20 | 102 |
| 2024-05-23 | 276.64 | $259.70 | 15 |
| 2024-05-15 | 278.72 | $260.24 | 100 |
| 2024-05-10 | 280.76 | $256.50 | 5 |
| 2024-05-08 | 283.14 | $267.65 | 1 |
| 2024-05-06 | 284.32 | $270.00 | 1 |
| 2024-04-16 | 285.10 | $261.04 | 24 |
| 2024-04-12 | 286.66 | $278.05 | 12 |
| 2024-04-11 | 286.47 | $284.90 | 200 |
| 2024-04-10 | 285.49 | $285.85 | 5 |
| 2024-04-04 | 284.24 | $294.75 | 1 |
| 2024-03-25 | 281.91 | $302.05 | 2 |
| 2024-03-20 | 278.69 | $302.00 | 1 |
| 2024-03-18 | 275.22 | $302.00 | 31 |
| 2024-03-14 | 271.52 | $295.99 | 2 |
| 2024-02-29 | 268.13 | $290.00 | 1 |
| 2024-02-28 | 265.04 | $289.80 | 3 |
| 2024-02-27 | 261.66 | $294.50 | 2 |
| 2024-02-22 | 257.48 | $296.84 | 1 |
| 2024-02-06 | 252.76 | $265.00 | 15 |
| 2024-02-05 | 250.82 | $271.25 | 5 |
| 2024-01-22 | 247.99 | $262.50 | 600 |
| 2024-01-17 | 245.74 | $260.62 | 20 |
| 2024-01-11 | 243.46 | $255.50 | 1 |
| 2024-01-09 | 241.50 | $238.24 | 4 |
| 2024-01-08 | 241.09 | $234.00 | 3 |
| 2024-01-02 | 241.05 | $244.83 | 9 |
| 2023-12-29 | 239.88 | $250.05 | 1 |
| 2023-12-28 | 238.18 | $255.00 | 4 |
| 2023-12-22 | 235.96 | $251.00 | 1 |
| 2023-12-07 | 234.24 | $245.00 | 100 |
| 2023-12-06 | 233.10 | $259.34 | 1 |
| 2023-11-29 | 230.55 | $250.60 | 3 |
| 2023-11-28 | 228.85 | $251.50 | 89 |
| 2023-11-15 | 227.11 | $242.75 | 20 |
| 2023-11-13 | 226.27 | $234.00 | 20 |
| 2023-11-01 | 226.38 | $223.00 | 150 |
| 2023-10-20 | 227.60 | $220.50 | 75 |
| 2023-10-12 | 229.18 | $231.00 | 1 |
| 2023-10-09 | 229.80 | $212.00 | 184 |
| 2023-10-06 | 232.37 | $209.03 | 184 |
| 2023-10-03 | 235.43 | $209.42 | 104 |
| 2023-09-29 | 238.55 | $218.25 | 15 |
| 2023-09-28 | 240.89 | $218.09 | 101 |
| 2023-08-28 | 243.31 | $219.16 | 195 |
| 2023-08-23 | 245.70 | $228.00 | 108 |
| 2023-08-21 | 247.31 | $222.80 | 60 |
| 2023-07-20 | 249.48 | $243.13 | 3 |
| 2023-07-14 | 249.60 | $246.49 | 10 |
| 2023-07-13 | 249.28 | $274.15 | 634 |
| 2023-06-29 | 246.06 | $247.00 | 75 |
| 2023-06-28 | 245.23 | $250.24 | 6 |
| 2023-06-27 | 243.89 | $254.79 | 75 |
| 2023-06-20 | 241.81 | $260.10 | 1 |
| 2023-06-15 | 238.98 | $258.51 | 1 |
| 2023-06-13 | 236.04 | $256.38 | 40 |
| 2023-06-08 | 233.04 | $238.41 | 302 |
| 2023-06-05 | 231.52 | $244.50 | 4 |
| 2023-06-02 | 229.10 | $238.72 | 20 |
| 2023-05-23 | 226.96 | $244.00 | 3 |
| 2023-05-22 | 224.07 | $250.00 | 2 |
| 2023-05-15 | 220.31 | $231.50 | 3 |
| 2023-05-09 | 218.11 | $229.85 | 700 |
| 2023-05-03 | 215.90 | $233.00 | 60 |
| 2023-05-02 | 213.25 | $233.32 | 180 |
| 2023-04-19 | 210.36 | $241.00 | 100 |
| 2023-04-13 | 206.49 | $236.45 | 2 |
| 2023-04-11 | 202.76 | $220.41 | 300 |
| 2023-04-10 | 200.29 | $218.50 | 15 |
| 2023-04-03 | 197.76 | $220.46 | 12 |
| 2023-03-17 | 194.81 | $205.96 | 60 |
| 2023-03-03 | 193.11 | $207.25 | 9 |
| 2022-12-23 | 191.09 | $192.27 | 300 |
| 2022-12-15 | 190.41 | $206.72 | 306 |
| 2022-12-09 | 188.15 | $203.33 | 267 |
| 2022-12-06 | 185.99 | $202.33 | 3 |
| 2022-10-25 | 183.67 | $188.67 | 3 |
| 2022-10-13 | 182.49 | $178.07 | 3 |
| 2022-10-05 | 182.22 | $183.25 | 276 |
| 2022-09-09 | 181.33 | $189.40 | 105 |
| 2022-09-07 | 179.71 | $189.67 | 93 |
| 2022-09-01 | 177.94 | $188.34 | 1200 |
| 2022-08-31 | 176.22 | $194.33 | 60 |
| 2022-08-24 | 173.82 | $202.67 | 12 |
| 2022-07-25 | 170.47 | $191.33 | 2118 |
| 2022-07-15 | 168.07 | $188.10 | 48 |
| 2022-07-14 | 165.86 | $173.41 | 309 |
| 2022-07-13 | 165.05 | $166.34 | 1848 |
| 2022-07-06 | 164.99 | $166.00 | 1500 |
| 2022-06-29 | 165.03 | $173.33 | 36 |
| 2022-06-24 | 164.41 | $176.00 | 3 |
| 2022-06-16 | 163.57 | $167.61 | 6600 |
| 2022-06-06 | 163.66 | $174.57 | 3 |
| 2022-06-02 | 163.20 | $163.50 | 3 |
| 2022-05-25 | 163.94 | $154.83 | 60 |
| 2022-05-11 | 165.67 | $151.34 | 300 |
| 2022-04-28 | 167.92 | $152.67 | 387 |
| 2022-04-26 | 170.17 | $159.00 | 228 |
| 2022-04-14 | 171.88 | $155.51 | 9 |
| 2022-04-08 | 174.04 | $159.33 | 120 |
| 2022-04-07 | 175.96 | $162.31 | 3 |
| 2022-03-23 | 177.71 | $173.33 | 57 |
| 2022-03-21 | 178.49 | $172.33 | 3 |
| 2022-03-18 | 179.49 | $168.67 | 36 |
| 2022-03-14 | 180.96 | $163.33 | 6 |
| 2022-03-10 | 183.10 | $165.92 | 33 |
| 2022-03-09 | 185.11 | $172.00 | 5109 |
| 2022-03-04 | 186.64 | $181.33 | 6 |
| 2022-03-02 | 187.37 | $182.67 | 6 |
| 2022-02-22 | 188.07 | $179.00 | 6 |
| 2022-02-16 | 189.23 | $186.09 | 924 |
| 2022-01-31 | 189.77 | $193.33 | 1500 |
| 2022-01-25 | 189.71 | $198.33 | 3 |
| 2022-01-24 | 189.25 | $193.25 | 1530 |
| 2022-01-19 | 189.35 | $190.67 | 132 |
| 2022-01-18 | 189.83 | $190.33 | 1500 |
| 2022-01-13 | 190.48 | $178.33 | 48 |
| 2022-01-07 | 192.54 | $173.50 | 303 |
| 2022-01-05 | 195.35 | $180.02 | 99 |
| 2022-01-04 | 197.78 | $184.01 | 225 |
| 2021-12-29 | 200.03 | $188.33 | 21 |
| 2021-12-27 | 202.00 | $188.35 | 6 |
| 2021-12-23 | 204.05 | $198.78 | 6 |
| 2021-12-22 | 205.19 | $194.67 | 66 |
| 2021-12-21 | 206.81 | $197.67 | 15 |
| 2021-12-20 | 208.21 | $190.57 | 6 |
| 2021-12-15 | 210.39 | $191.67 | 24 |
| 2021-12-13 | 212.54 | $200.00 | 3 |
| 2021-12-09 | 214.09 | $204.06 | 6 |
| 2021-12-07 | 215.44 | $200.67 | 3 |
| 2021-12-01 | 217.28 | $199.83 | 600 |
| 2021-11-26 | 219.35 | $211.00 | 21 |
| 2021-11-22 | 220.44 | $213.67 | 333 |
| 2021-11-18 | 221.36 | $209.25 | 300 |
| 2021-11-17 | 222.82 | $219.00 | 3 |
| 2021-11-10 | 223.41 | $220.21 | 9 |
| 2021-11-05 | 223.95 | $234.33 | 30 |
| 2021-11-04 | 223.12 | $233.00 | 18 |
| 2021-11-03 | 222.36 | $231.67 | 45 |
| 2021-10-29 | 221.68 | $226.00 | 15 |
| 2021-10-28 | 221.51 | $216.01 | 3 |
| 2021-10-25 | 222.34 | $206.97 | 3 |
| 2021-10-22 | 224.13 | $213.68 | 12 |
| 2021-10-20 | 225.37 | $213.68 | 24 |
| 2021-10-18 | 226.66 | $212.68 | 4506 |
| 2021-10-13 | 228.11 | $211.67 | 3 |
| 2021-10-12 | 229.71 | $208.00 | 33 |
| 2021-10-01 | 231.77 | $240.33 | 6 |
| 2021-09-30 | 230.69 | $243.79 | 300 |
| 2021-09-24 | 229.26 | $233.00 | 9 |
| 2021-09-23 | 228.90 | $234.99 | 3 |
| 2021-09-21 | 228.37 | $226.39 | 6 |
| 2021-09-10 | 228.74 | $230.99 | 3 |
| 2021-09-09 | 228.75 | $235.33 | 6 |
| 2021-09-08 | 228.42 | $232.00 | 3 |
| 2021-09-03 | 228.52 | $233.32 | 39 |
| 2021-09-02 | 228.02 | $229.33 | 9 |
| 2021-08-26 | 227.87 | $220.33 | 87 |
| 2021-08-24 | 228.76 | $220.91 | 42 |
| 2021-08-18 | 229.74 | $221.42 | 300 |
| 2021-08-16 | 230.85 | $224.89 | 42 |
| 2021-08-13 | 231.70 | $230.00 | 6 |
| 2021-08-12 | 231.96 | $230.34 | 903 |
| 2021-08-10 | 232.23 | $225.70 | 3 |
| 2021-08-09 | 233.42 | $224.19 | 12 |
| 2021-08-03 | 235.26 | $225.28 | 12 |
| 2021-07-30 | 237.48 | $228.39 | 3 |
| 2021-07-22 | 239.75 | $230.12 | 9 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
507.18
2026-07-17
Close Price
$507.34
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
154.03
Average
324.05
Maximum
533.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 507.18 | $507.34 | 100 |
| 2026-07-16 | 506.89 | $505.61 | 1410 |
| 2026-07-15 | 506.91 | $460.23 | 100 |
| 2026-07-14 | 516.47 | $483.32 | 100 |
| 2026-07-13 | 522.67 | $478.96 | 100 |
| 2026-07-10 | 530.72 | $508.54 | 100 |
| 2026-07-09 | 533.75 | $545.00 | 1424 |
| 2026-07-08 | 529.51 | $513.44 | 100 |
| 2026-07-07 | 531.13 | $553.66 | 100 |
| 2026-07-06 | 524.46 | $536.78 | 100 |
| 2026-07-02 | 520.18 | $506.97 | 206 |
| 2026-07-01 | 521.41 | $508.10 | 323 |
| 2026-06-30 | 522.52 | $525.96 | 600 |
| 2026-06-29 | 519.95 | $523.75 | 100 |
| 2026-06-26 | 517.35 | $518.80 | 118 |
| 2026-06-25 | 515.28 | $518.27 | 100 |
| 2026-06-24 | 512.91 | $517.31 | 107 |
| 2026-06-23 | 510.27 | $505.92 | 100 |
| 2026-06-22 | 509.52 | $531.04 | 100 |
| 2026-06-18 | 503.28 | $499.76 | 100 |
| 2026-06-17 | 502.55 | $544.49 | 6006 |
| 2026-06-16 | 492.21 | $512.04 | 100 |
| 2026-06-15 | 486.99 | $488.70 | 100 |
| 2026-06-12 | 485.80 | $500.00 | 2906 |
| 2026-06-11 | 482.01 | $468.41 | 100 |
| 2026-06-10 | 484.22 | $458.90 | — |
| 2026-06-09 | 488.75 | $458.90 | 100 |
| 2026-06-08 | 493.95 | $497.97 | 100 |
| 2026-06-05 | 491.69 | $464.55 | 100 |
| 2026-06-04 | 496.03 | $493.34 | 604 |
| 2026-06-03 | 494.93 | $477.92 | 100 |
| 2026-06-02 | 496.81 | $515.00 | 100 |
| 2026-06-01 | 491.09 | $527.01 | 100 |
| 2026-05-29 | 481.84 | $500.00 | 100 |
| 2026-05-28 | 476.73 | $500.00 | 22026 |
| 2026-05-27 | 470.75 | $465.67 | 100 |
| 2026-05-26 | 470.99 | $486.81 | 100 |
| 2026-05-22 | 466.77 | $497.36 | 500 |
| 2026-05-21 | 459.62 | $461.23 | 100 |
| 2026-05-20 | 458.91 | $455.47 | 100 |
| 2026-05-19 | 459.28 | $445.59 | 2 |
| 2026-05-18 | 461.78 | $466.51 | 100 |
| 2026-05-15 | 460.24 | $442.52 | 100 |
| 2026-05-14 | 463.48 | $431.23 | 100 |
| 2026-05-13 | 469.58 | $458.74 | 7007 |
| 2026-05-12 | 470.81 | $433.21 | 15018 |
| 2026-05-11 | 477.57 | $477.80 | 8013 |
| 2026-05-08 | 475.94 | $479.53 | 42600 |
| 2026-05-07 | 473.60 | $455.03 | 100 |
| 2026-05-06 | 475.97 | $488.70 | 100 |
| 2026-05-05 | 471.55 | $478.68 | 100 |
| 2026-05-04 | 468.45 | $463.96 | 100 |
| 2026-05-01 | 467.87 | $460.00 | 100 |
| 2026-04-30 | 467.95 | $491.49 | 100 |
| 2026-04-29 | 461.33 | $474.08 | 100 |
| 2026-04-28 | 457.25 | $453.99 | 100 |
| 2026-04-27 | 456.67 | $430.10 | 100 |
| 2026-04-24 | 460.97 | $440.10 | 100 |
| 2026-04-23 | 463.78 | $434.12 | 100 |
| 2026-04-22 | 468.20 | $450.70 | 100 |
| 2026-04-21 | 469.73 | $452.45 | 100 |
| 2026-04-20 | 471.03 | $471.25 | 100 |
| 2026-04-17 | 468.45 | $476.80 | 100 |
| 2026-04-16 | 464.16 | $468.49 | 100 |
| 2026-04-15 | 460.81 | $480.50 | 100 |
| 2026-04-14 | 454.27 | $496.81 | 100 |
| 2026-04-13 | 443.14 | $493.98 | 303 |
| 2026-04-10 | 430.73 | $476.41 | 213 |
| 2026-04-09 | 419.98 | $495.23 | 133 |
| 2026-04-08 | 403.50 | $430.10 | 100 |
| 2026-04-07 | 398.10 | $415.70 | — |
| 2026-04-06 | 394.89 | $415.70 | 1527 |
| 2026-04-02 | 391.20 | $399.43 | 100 |
| 2026-04-01 | 390.39 | $404.36 | 400 |
| 2026-03-31 | 388.46 | $385.91 | 1 |
| 2026-03-30 | 390.17 | $385.91 | 100 |
| 2026-03-27 | 392.20 | $387.20 | 104 |
| 2026-03-26 | 394.34 | $396.25 | 132 |
| 2026-03-25 | 394.98 | $380.85 | 100 |
| 2026-03-24 | 399.01 | $389.95 | 100 |
| 2026-03-23 | 401.82 | $397.45 | 1603 |
| 2026-03-20 | 403.54 | $394.38 | 100 |
| 2026-03-19 | 406.22 | $383.58 | 100 |
| 2026-03-18 | 411.64 | $405.95 | 300 |
| 2026-03-17 | 413.24 | $396.96 | 100 |
| 2026-03-16 | 417.00 | $416.53 | 100 |
| 2026-03-13 | 417.26 | $416.00 | 133 |
| 2026-03-12 | 417.68 | $416.42 | 100 |
| 2026-03-11 | 418.08 | $398.72 | 100 |
| 2026-03-10 | 422.28 | $419.52 | 406 |
| 2026-03-09 | 422.77 | $405.25 | 600 |
| 2026-03-06 | 426.33 | $388.35 | 100 |
| 2026-03-05 | 434.01 | $414.90 | 300 |
| 2026-03-04 | 437.30 | $414.77 | 100 |
| 2026-03-03 | 441.09 | $435.40 | 5 |
| 2026-03-02 | 441.09 | $435.40 | 100 |
| 2026-02-27 | 441.03 | $434.34 | 5 |
| 2026-02-26 | 441.11 | $434.34 | 100 |
| 2026-02-25 | 441.14 | $430.00 | 5 |
| 2026-02-24 | 442.01 | $430.00 | 100 |
| 2026-02-23 | 442.95 | $427.54 | 100 |
| 2026-02-20 | 444.46 | $424.62 | 100 |
| 2026-02-19 | 446.74 | $436.78 | 100 |
| 2026-02-18 | 446.71 | $450.76 | 100 |
| 2026-02-17 | 443.63 | $432.76 | 507 |
| 2026-02-13 | 443.73 | $463.65 | 100 |
| 2026-02-12 | 437.23 | $441.65 | 100 |
| 2026-02-11 | 434.22 | $457.21 | 100 |
| 2026-02-10 | 427.34 | $441.55 | 130 |
| 2026-02-09 | 422.56 | $435.18 | 100 |
| 2026-02-06 | 418.28 | $424.55 | 1343 |
| 2026-02-05 | 415.48 | $422.03 | 6700 |
| 2026-02-04 | 412.68 | $395.09 | 200 |
| 2026-02-03 | 415.04 | $400.00 | 100 |
| 2026-02-02 | 416.67 | $412.78 | — |
| 2026-01-30 | 415.79 | $412.78 | — |
| 2026-01-29 | 414.67 | $412.78 | 1 |
| 2026-01-28 | 413.29 | $412.78 | 1 |
| 2026-01-27 | 411.60 | $412.78 | 1 |
| 2026-01-26 | 409.54 | $412.78 | 1 |
| 2026-01-23 | 407.06 | $412.78 | 1 |
| 2026-01-22 | 404.10 | $412.78 | 1 |
| 2026-01-21 | 400.58 | $412.78 | 100 |
| 2026-01-20 | 396.41 | $403.00 | 1 |
| 2026-01-16 | 393.56 | $403.00 | 1 |
| 2026-01-15 | 390.18 | $403.00 | 1 |
| 2026-01-14 | 386.20 | $403.00 | 100 |
| 2026-01-13 | 381.52 | $403.00 | 30 |
| 2026-01-12 | 376.04 | $403.00 | 100 |
| 2026-01-09 | 369.64 | $392.00 | 100 |
| 2026-01-08 | 364.51 | $379.13 | 230 |
| 2026-01-07 | 361.26 | $358.69 | 7 |
| 2026-01-06 | 361.79 | $358.69 | — |
| 2026-01-05 | 362.41 | $358.69 | 7 |
| 2026-01-02 | 363.11 | $358.69 | 7 |
| 2025-12-31 | 363.93 | $358.69 | 7 |
| 2025-12-30 | 364.87 | $358.69 | 7 |
| 2025-12-29 | 365.95 | $358.69 | 7 |
| 2025-12-26 | 367.18 | $358.69 | 100 |
| 2025-12-24 | 368.60 | $370.00 | — |
| 2025-12-23 | 367.84 | $370.00 | 7 |
| 2025-12-22 | 366.93 | $370.00 | 7 |
| 2025-12-19 | 365.86 | $370.00 | 7 |
| 2025-12-18 | 364.59 | $370.00 | 100 |
| 2025-12-17 | 363.11 | $370.00 | 100 |
| 2025-12-16 | 361.37 | $360.00 | 40 |
| 2025-12-15 | 361.45 | $360.00 | — |
| 2025-12-12 | 361.53 | $360.00 | — |
| 2025-12-11 | 361.61 | $360.00 | 100 |
| 2025-12-10 | 361.70 | $360.00 | — |
| 2025-12-09 | 361.78 | $360.00 | 29 |
| 2025-12-08 | 361.86 | $360.00 | 29 |
| 2025-12-05 | 361.93 | $360.00 | 29 |
| 2025-12-04 | 362.00 | $360.00 | 29 |
| 2025-12-03 | 362.07 | $360.00 | 29 |
| 2025-12-02 | 362.13 | $360.00 | — |
| 2025-12-01 | 362.17 | $360.00 | 29 |
| 2025-11-28 | 362.20 | $360.00 | — |
| 2025-11-26 | 362.22 | $360.00 | 29 |
| 2025-11-25 | 362.21 | $360.00 | — |
| 2025-11-24 | 362.18 | $360.00 | 100 |
| 2025-11-21 | 362.11 | $342.75 | 1 |
| 2025-11-20 | 365.64 | $342.75 | 100 |
| 2025-11-19 | 369.70 | $347.65 | 1 |
| 2025-11-18 | 373.33 | $347.65 | 200 |
| 2025-11-17 | 377.47 | $350.00 | 100 |
| 2025-11-14 | 381.71 | $387.00 | 1 |
| 2025-11-13 | 378.75 | $387.00 | 1 |
| 2025-11-12 | 375.23 | $387.00 | 1 |
| 2025-11-11 | 371.05 | $387.00 | 100 |
| 2025-11-10 | 366.12 | $378.19 | 100 |
| 2025-11-07 | 362.19 | $354.10 | 1 |
| 2025-11-06 | 362.63 | $354.10 | 1 |
| 2025-11-05 | 363.08 | $354.10 | 1 |
| 2025-11-04 | 363.53 | $354.10 | 1 |
| 2025-11-03 | 363.98 | $354.10 | 1 |
| 2025-10-31 | 364.41 | $354.10 | 1 |
| 2025-10-30 | 364.83 | $354.10 | 100 |
| 2025-10-29 | 365.22 | $371.06 | 1 |
| 2025-10-28 | 362.00 | $371.06 | 100 |
| 2025-10-27 | 358.16 | $371.00 | 100 |
| 2025-10-24 | 353.64 | $380.50 | — |
| 2025-10-23 | 346.30 | $380.50 | 100 |
| 2025-10-22 | 337.72 | $346.90 | — |
| 2025-10-21 | 334.78 | $346.90 | — |
| 2025-10-20 | 331.33 | $346.90 | — |
| 2025-10-17 | 327.28 | $346.90 | 100 |
| 2025-10-16 | 322.56 | $338.22 | — |
| 2025-10-15 | 318.88 | $338.22 | — |
| 2025-10-14 | 314.61 | $338.22 | 349 |
| 2025-10-13 | 309.64 | $325.00 | — |
| 2025-10-10 | 306.68 | $325.00 | — |
| 2025-10-09 | 303.27 | $325.00 | 100 |
| 2025-10-08 | 299.33 | $311.89 | — |
| 2025-10-07 | 297.57 | $311.89 | 100 |
| 2025-10-06 | 295.58 | $288.85 | — |
| 2025-10-03 | 298.19 | $288.85 | — |
| 2025-10-02 | 301.26 | $288.85 | — |
| 2025-10-01 | 304.88 | $288.85 | — |
| 2025-09-30 | 309.12 | $288.85 | 100 |
| 2025-09-29 | 314.07 | $311.45 | 100 |
| 2025-09-26 | 315.09 | $310.88 | — |
| 2025-09-25 | 316.41 | $310.88 | — |
| 2025-09-24 | 317.96 | $310.88 | 100 |
| 2025-09-23 | 319.78 | $301.74 | 100 |
| 2025-09-22 | 323.83 | $302.37 | 100 |
| 2025-09-19 | 328.40 | $328.00 | — |
| 2025-09-18 | 328.29 | $328.00 | — |
| 2025-09-17 | 328.16 | $328.00 | 100 |
| 2025-09-16 | 328.00 | $316.01 | — |
| 2025-09-15 | 330.33 | $316.01 | 100 |
| 2025-09-12 | 333.01 | $332.15 | — |
| 2025-09-11 | 332.70 | $332.15 | — |
| 2025-09-10 | 332.32 | $332.15 | — |
| 2025-09-09 | 331.85 | $332.15 | — |
| 2025-09-08 | 331.28 | $332.15 | — |
| 2025-09-05 | 330.59 | $332.15 | 700 |
| 2025-09-04 | 329.77 | $321.05 | — |
| 2025-09-03 | 331.13 | $321.05 | — |
| 2025-09-02 | 332.68 | $321.05 | 3 |
| 2025-08-29 | 334.45 | $321.05 | 3 |
| 2025-08-28 | 336.45 | $321.05 | 100 |
| 2025-08-27 | 338.73 | $346.19 | — |
| 2025-08-26 | 336.03 | $346.19 | — |
| 2025-08-25 | 332.84 | $346.19 | — |
| 2025-08-22 | 329.09 | $346.19 | — |
| 2025-08-21 | 324.70 | $329.40 | 2601 |
| 2025-08-20 | 323.11 | $332.24 | — |
| 2025-08-19 | 320.64 | $332.24 | 100 |
| 2025-08-18 | 317.76 | $338.30 | 100 |
| 2025-08-15 | 313.11 | $314.05 | — |
| 2025-08-14 | 312.82 | $314.05 | — |
| 2025-08-13 | 312.48 | $314.05 | — |
| 2025-08-12 | 312.09 | $314.05 | — |
| 2025-08-11 | 311.62 | $314.05 | — |
| 2025-08-08 | 311.08 | $314.05 | 100 |
| 2025-08-07 | 310.46 | $318.75 | — |
| 2025-08-06 | 308.75 | $318.75 | — |
| 2025-08-05 | 306.76 | $318.75 | — |
| 2025-08-04 | 304.47 | $318.75 | — |
| 2025-08-01 | 301.84 | $318.75 | — |
| 2025-07-31 | 298.80 | $318.75 | 100 |
| 2025-07-30 | 295.31 | $301.60 | — |
| 2025-07-29 | 294.92 | $301.60 | — |
| 2025-07-28 | 294.52 | $301.60 | 100 |
| 2025-07-25 | 294.11 | $305.49 | 100 |
| 2025-07-24 | 292.87 | $291.18 | — |
| 2025-07-23 | 294.51 | $291.18 | — |
| 2025-07-22 | 296.47 | $291.18 | — |
| 2025-07-21 | 298.81 | $291.18 | — |
| 2025-07-18 | 301.58 | $291.18 | — |
| 2025-07-17 | 304.86 | $291.18 | — |
| 2025-07-16 | 308.70 | $291.18 | 100 |
| 2025-07-15 | 313.21 | $299.80 | — |
| 2025-07-14 | 316.66 | $299.80 | — |
| 2025-07-11 | 320.68 | $299.80 | — |
| 2025-07-10 | 325.36 | $299.80 | 200 |
| 2025-07-09 | 330.80 | $321.96 | 219 |
| 2025-07-08 | 332.43 | $337.35 | 140 |
| 2025-07-07 | 331.07 | $349.00 | — |
| 2025-07-03 | 327.02 | $349.00 | — |
| 2025-07-02 | 322.33 | $349.00 | 100 |
| 2025-07-01 | 316.88 | $315.00 | — |
| 2025-06-30 | 317.74 | $315.00 | — |
| 2025-06-27 | 318.77 | $315.00 | — |
| 2025-06-26 | 319.98 | $315.00 | — |
| 2025-06-25 | 321.40 | $315.00 | — |
| 2025-06-24 | 323.06 | $315.00 | — |
| 2025-06-23 | 325.01 | $315.00 | 100 |
| 2025-06-20 | 327.28 | $320.00 | — |
| 2025-06-18 | 328.86 | $320.00 | — |
| 2025-06-17 | 330.69 | $320.00 | 2501 |
| 2025-06-16 | 332.81 | $331.70 | — |
| 2025-06-13 | 332.79 | $331.70 | — |
| 2025-06-12 | 332.76 | $331.70 | — |
| 2025-06-11 | 332.71 | $331.70 | — |
| 2025-06-10 | 332.63 | $331.70 | — |
| 2025-06-09 | 332.53 | $331.70 | — |
| 2025-06-06 | 332.40 | $331.70 | — |
| 2025-06-05 | 332.23 | $331.70 | — |
| 2025-06-04 | 332.02 | $331.70 | — |
| 2025-06-03 | 331.76 | $331.70 | — |
| 2025-06-02 | 331.43 | $331.70 | — |
| 2025-05-30 | 331.04 | $331.70 | — |
| 2025-05-29 | 330.57 | $331.70 | 100 |
| 2025-05-28 | 330.01 | $328.45 | — |
| 2025-05-27 | 330.03 | $328.45 | — |
| 2025-05-23 | 330.04 | $328.45 | — |
| 2025-05-22 | 330.02 | $328.45 | — |
| 2025-05-21 | 329.99 | $328.45 | — |
| 2025-05-20 | 329.94 | $328.45 | — |
| 2025-05-19 | 329.85 | $328.45 | — |
| 2025-05-16 | 329.73 | $328.45 | — |
| 2025-05-15 | 329.57 | $328.45 | — |
| 2025-05-14 | 329.36 | $328.45 | — |
| 2025-05-13 | 329.10 | $328.45 | — |
| 2025-05-12 | 328.77 | $328.45 | — |
| 2025-05-09 | 328.36 | $328.45 | — |
| 2025-05-08 | 327.87 | $328.45 | — |
| 2025-05-07 | 327.27 | $328.45 | — |
| 2025-05-06 | 326.55 | $328.45 | — |
| 2025-05-05 | 325.69 | $328.45 | — |
| 2025-05-02 | 324.67 | $328.45 | — |
| 2025-05-01 | 323.47 | $328.45 | 4000 |
| 2025-04-30 | 322.06 | $322.00 | — |
| 2025-04-29 | 321.76 | $322.00 | — |
| 2025-04-28 | 321.40 | $322.00 | — |
| 2025-04-25 | 320.97 | $322.00 | — |
| 2025-04-24 | 320.45 | $322.00 | — |
| 2025-04-23 | 319.84 | $322.00 | — |
| 2025-04-22 | 319.12 | $322.00 | — |
| 2025-04-21 | 318.26 | $322.00 | — |
| 2025-04-17 | 317.26 | $322.00 | — |
| 2025-04-16 | 316.09 | $322.00 | — |
| 2025-04-15 | 314.72 | $322.00 | — |
| 2025-04-14 | 313.13 | $322.00 | — |
| 2025-04-11 | 311.29 | $322.00 | — |
| 2025-04-10 | 309.16 | $322.00 | 239 |
| 2025-04-09 | 306.70 | $309.15 | 601 |
| 2025-04-08 | 306.56 | $295.30 | 100 |
| 2025-04-07 | 309.35 | $304.00 | — |
| 2025-04-04 | 310.76 | $304.00 | — |
| 2025-04-03 | 312.41 | $304.00 | 100 |
| 2025-04-02 | 314.33 | $306.70 | 100 |
| 2025-04-01 | 316.00 | $316.01 | — |
| 2025-03-31 | 315.97 | $316.01 | — |
| 2025-03-28 | 315.94 | $316.01 | — |
| 2025-03-27 | 315.90 | $316.01 | — |
| 2025-03-26 | 315.85 | $316.01 | — |
| 2025-03-25 | 315.79 | $316.01 | — |
| 2025-03-24 | 315.72 | $316.01 | — |
| 2025-03-21 | 315.64 | $316.01 | — |
| 2025-03-20 | 315.55 | $316.01 | — |
| 2025-03-19 | 315.44 | $316.01 | — |
| 2025-03-18 | 315.32 | $316.01 | — |
| 2025-03-17 | 315.17 | $316.01 | — |
| 2025-03-14 | 315.01 | $316.01 | — |
| 2025-03-13 | 314.81 | $316.01 | — |
| 2025-03-12 | 314.59 | $316.01 | — |
| 2025-03-11 | 314.33 | $316.01 | — |
| 2025-03-10 | 314.03 | $316.01 | — |
| 2025-03-07 | 313.69 | $316.01 | 430 |
| 2025-03-06 | 313.30 | $316.93 | — |
| 2025-03-05 | 312.66 | $316.93 | 120 |
| 2025-03-04 | 311.93 | $309.87 | — |
| 2025-03-03 | 312.57 | $309.87 | — |
| 2025-02-28 | 313.33 | $309.87 | — |
| 2025-02-27 | 314.21 | $309.87 | — |
| 2025-02-26 | 315.25 | $309.87 | 303 |
| 2025-02-25 | 316.45 | $304.50 | 100 |
| 2025-02-24 | 318.98 | $327.20 | — |
| 2025-02-21 | 317.13 | $327.20 | — |
| 2025-02-20 | 314.98 | $327.20 | 100 |
| 2025-02-19 | 312.49 | $299.88 | 100 |
| 2025-02-18 | 315.37 | $314.85 | — |
| 2025-02-14 | 315.55 | $314.85 | — |
| 2025-02-13 | 315.77 | $314.85 | — |
| 2025-02-12 | 316.03 | $314.85 | — |
| 2025-02-11 | 316.34 | $314.85 | — |
| 2025-02-10 | 316.69 | $314.85 | — |
| 2025-02-07 | 317.10 | $314.85 | — |
| 2025-02-06 | 317.58 | $314.85 | — |
| 2025-02-05 | 318.14 | $314.85 | — |
| 2025-02-04 | 318.78 | $314.85 | — |
| 2025-02-03 | 319.52 | $314.85 | — |
| 2025-01-31 | 320.37 | $314.85 | 4001 |
| 2025-01-30 | 321.35 | $320.00 | — |
| 2025-01-29 | 321.39 | $320.00 | — |
| 2025-01-28 | 321.42 | $320.00 | — |
| 2025-01-27 | 321.44 | $320.00 | — |
| 2025-01-24 | 321.46 | $320.00 | 400 |
| 2025-01-23 | 321.46 | $313.38 | 100 |
| 2025-01-22 | 322.84 | $316.55 | — |
| 2025-01-21 | 323.75 | $316.55 | — |
| 2025-01-17 | 324.79 | $316.55 | — |
| 2025-01-16 | 325.96 | $316.55 | — |
| 2025-01-15 | 327.29 | $316.55 | — |
| 2025-01-14 | 328.79 | $316.55 | — |
| 2025-01-13 | 330.50 | $316.55 | — |
| 2025-01-10 | 332.42 | $316.55 | — |
| 2025-01-08 | 334.60 | $316.55 | — |
| 2025-01-07 | 337.06 | $316.55 | 100 |
| 2025-01-06 | 339.83 | $335.00 | 100 |
| 2025-01-03 | 339.08 | $332.60 | — |
| 2025-01-02 | 338.62 | $332.60 | 3 |
| 2024-12-13 | 338.00 | $332.60 | 3 |
| 2024-12-02 | 337.17 | $335.90 | 18 |
| 2024-11-26 | 335.42 | $320.65 | 302 |
| 2024-11-25 | 336.49 | $315.15 | 720 |
| 2024-11-21 | 338.79 | $313.35 | 3 |
| 2024-10-28 | 341.71 | $331.00 | 1 |
| 2024-10-22 | 341.24 | $330.50 | 1 |
| 2024-10-15 | 340.67 | $355.00 | 3 |
| 2024-10-14 | 334.70 | $379.15 | 1 |
| 2024-10-10 | 322.55 | $369.36 | 6 |
| 2024-10-01 | 310.39 | $350.41 | 3 |
| 2024-09-17 | 300.18 | $300.65 | 3 |
| 2024-09-13 | 298.74 | $324.55 | 1 |
| 2024-09-04 | 291.97 | $303.32 | 8 |
| 2024-09-03 | 288.53 | $324.90 | 2 |
| 2024-08-29 | 279.95 | $314.36 | 1 |
| 2024-08-20 | 272.18 | $286.25 | 420 |
| 2024-08-07 | 269.08 | $265.00 | 350 |
| 2024-08-06 | 269.96 | $266.00 | 1 |
| 2024-08-01 | 270.76 | $265.45 | 1 |
| 2024-07-25 | 271.81 | $266.40 | 1 |
| 2024-07-23 | 272.81 | $259.30 | 301 |
| 2024-07-17 | 275.47 | $265.00 | 200 |
| 2024-07-15 | 277.33 | $273.41 | 51 |
| 2024-07-11 | 277.70 | $288.20 | 102 |
| 2024-05-23 | 274.99 | $259.70 | 15 |
| 2024-05-15 | 277.82 | $260.24 | 100 |
| 2024-05-10 | 280.97 | $256.50 | 5 |
| 2024-05-08 | 285.37 | $267.65 | 1 |
| 2024-05-06 | 288.08 | $270.00 | 1 |
| 2024-04-16 | 290.67 | $261.04 | 24 |
| 2024-04-12 | 295.49 | $278.05 | 12 |
| 2024-04-11 | 297.42 | $284.90 | 200 |
| 2024-04-10 | 298.12 | $285.85 | 5 |
| 2024-04-04 | 298.63 | $294.75 | 1 |
| 2024-03-25 | 297.23 | $302.05 | 2 |
| 2024-03-20 | 293.96 | $302.00 | 1 |
| 2024-03-18 | 290.07 | $302.00 | 31 |
| 2024-03-14 | 285.45 | $295.99 | 2 |
| 2024-02-29 | 281.24 | $290.00 | 1 |
| 2024-02-28 | 277.54 | $289.80 | 3 |
| 2024-02-27 | 273.19 | $294.50 | 2 |
| 2024-02-22 | 267.07 | $296.84 | 1 |
| 2024-02-06 | 259.41 | $265.00 | 15 |
| 2024-02-05 | 257.17 | $271.25 | 5 |
| 2024-01-22 | 253.20 | $262.50 | 600 |
| 2024-01-17 | 250.40 | $260.62 | 20 |
| 2024-01-11 | 247.50 | $255.50 | 1 |
| 2024-01-09 | 245.18 | $238.24 | 4 |
| 2024-01-08 | 246.10 | $234.00 | 3 |
| 2024-01-02 | 248.03 | $244.83 | 9 |
| 2023-12-29 | 247.95 | $250.05 | 1 |
| 2023-12-28 | 246.73 | $255.00 | 4 |
| 2023-12-22 | 244.22 | $251.00 | 1 |
| 2023-12-07 | 242.12 | $245.00 | 100 |
| 2023-12-06 | 240.91 | $259.34 | 1 |
| 2023-11-29 | 236.46 | $250.60 | 3 |
| 2023-11-28 | 233.13 | $251.50 | 89 |
| 2023-11-15 | 229.05 | $242.75 | 20 |
| 2023-11-13 | 226.17 | $234.00 | 20 |
| 2023-11-01 | 224.67 | $223.00 | 150 |
| 2023-10-20 | 225.25 | $220.50 | 75 |
| 2023-10-12 | 226.47 | $231.00 | 1 |
| 2023-10-09 | 225.68 | $212.00 | 184 |
| 2023-10-06 | 228.78 | $209.03 | 184 |
| 2023-10-03 | 233.00 | $209.42 | 104 |
| 2023-09-29 | 237.81 | $218.25 | 15 |
| 2023-09-28 | 241.51 | $218.09 | 101 |
| 2023-08-28 | 245.81 | $219.16 | 195 |
| 2023-08-23 | 250.53 | $228.00 | 108 |
| 2023-08-21 | 254.08 | $222.80 | 60 |
| 2023-07-20 | 259.23 | $243.13 | 3 |
| 2023-07-14 | 260.84 | $246.49 | 10 |
| 2023-07-13 | 261.90 | $274.15 | 634 |
| 2023-06-29 | 257.20 | $247.00 | 75 |
| 2023-06-28 | 257.36 | $250.24 | 6 |
| 2023-06-27 | 256.76 | $254.79 | 75 |
| 2023-06-20 | 254.99 | $260.10 | 1 |
| 2023-06-15 | 251.72 | $258.51 | 1 |
| 2023-06-13 | 248.14 | $256.38 | 40 |
| 2023-06-08 | 244.34 | $238.41 | 302 |
| 2023-06-05 | 243.62 | $244.50 | 4 |
| 2023-06-02 | 241.39 | $238.72 | 20 |
| 2023-05-23 | 239.92 | $244.00 | 3 |
| 2023-05-22 | 237.00 | $250.00 | 2 |
| 2023-05-15 | 232.24 | $231.50 | 3 |
| 2023-05-09 | 230.53 | $229.85 | 700 |
| 2023-05-03 | 228.79 | $233.00 | 60 |
| 2023-05-02 | 226.02 | $233.32 | 180 |
| 2023-04-19 | 222.64 | $241.00 | 100 |
| 2023-04-13 | 217.01 | $236.45 | 2 |
| 2023-04-11 | 211.36 | $220.41 | 300 |
| 2023-04-10 | 208.11 | $218.50 | 15 |
| 2023-04-03 | 204.69 | $220.46 | 12 |
| 2023-03-17 | 200.24 | $205.96 | 60 |
| 2023-03-03 | 198.08 | $207.25 | 9 |
| 2022-12-23 | 195.27 | $192.27 | 300 |
| 2022-12-15 | 195.11 | $206.72 | 306 |
| 2022-12-09 | 191.85 | $203.33 | 267 |
| 2022-12-06 | 188.74 | $202.33 | 3 |
| 2022-10-25 | 185.31 | $188.67 | 3 |
| 2022-10-13 | 184.19 | $178.07 | 3 |
| 2022-10-05 | 185.10 | $183.25 | 276 |
| 2022-09-09 | 185.05 | $189.40 | 105 |
| 2022-09-07 | 183.67 | $189.67 | 93 |
| 2022-09-01 | 181.99 | $188.34 | 1200 |
| 2022-08-31 | 180.30 | $194.33 | 60 |
| 2022-08-24 | 177.07 | $202.67 | 12 |
| 2022-07-25 | 171.56 | $191.33 | 2118 |
| 2022-07-15 | 167.56 | $188.10 | 48 |
| 2022-07-14 | 163.61 | $173.41 | 309 |
| 2022-07-13 | 162.15 | $166.34 | 1848 |
| 2022-07-06 | 161.99 | $166.00 | 1500 |
| 2022-06-29 | 161.90 | $173.33 | 36 |
| 2022-06-24 | 160.30 | $176.00 | 3 |
| 2022-06-16 | 157.93 | $167.61 | 6600 |
| 2022-06-06 | 157.00 | $174.57 | 3 |
| 2022-06-02 | 154.52 | $163.50 | 3 |
| 2022-05-25 | 154.03 | $154.83 | 60 |
| 2022-05-11 | 155.37 | $151.34 | 300 |
| 2022-04-28 | 157.74 | $152.67 | 387 |
| 2022-04-26 | 160.28 | $159.00 | 228 |
| 2022-04-14 | 161.96 | $155.51 | 9 |
| 2022-04-08 | 164.72 | $159.33 | 120 |
| 2022-04-07 | 167.19 | $162.31 | 3 |
| 2022-03-23 | 169.48 | $173.33 | 57 |
| 2022-03-21 | 169.89 | $172.33 | 3 |
| 2022-03-18 | 170.63 | $168.67 | 36 |
| 2022-03-14 | 172.33 | $163.33 | 6 |
| 2022-03-10 | 175.49 | $165.92 | 33 |
| 2022-03-09 | 178.67 | $172.00 | 5109 |
| 2022-03-04 | 181.14 | $181.33 | 6 |
| 2022-03-02 | 182.08 | $182.67 | 6 |
| 2022-02-22 | 182.94 | $179.00 | 6 |
| 2022-02-16 | 184.77 | $186.09 | 924 |
| 2022-01-31 | 185.44 | $193.33 | 1500 |
| 2022-01-25 | 184.74 | $198.33 | 3 |
| 2022-01-24 | 182.93 | $193.25 | 1530 |
| 2022-01-19 | 181.96 | $190.67 | 132 |
| 2022-01-18 | 181.44 | $190.33 | 1500 |
| 2022-01-13 | 180.98 | $178.33 | 48 |
| 2022-01-07 | 183.06 | $173.50 | 303 |
| 2022-01-05 | 186.55 | $180.02 | 99 |
| 2022-01-04 | 189.30 | $184.01 | 225 |
| 2021-12-29 | 191.72 | $188.33 | 21 |
| 2021-12-27 | 193.67 | $188.35 | 6 |
| 2021-12-23 | 196.00 | $198.78 | 6 |
| 2021-12-22 | 196.57 | $194.67 | 66 |
| 2021-12-21 | 198.15 | $197.67 | 15 |
| 2021-12-20 | 199.40 | $190.57 | 6 |
| 2021-12-15 | 202.42 | $191.67 | 24 |
| 2021-12-13 | 205.74 | $200.00 | 3 |
| 2021-12-09 | 207.88 | $204.06 | 6 |
| 2021-12-07 | 209.56 | $200.67 | 3 |
| 2021-12-01 | 212.26 | $199.83 | 600 |
| 2021-11-26 | 215.61 | $211.00 | 21 |
| 2021-11-22 | 217.17 | $213.67 | 333 |
| 2021-11-18 | 218.45 | $209.25 | 300 |
| 2021-11-17 | 220.89 | $219.00 | 3 |
| 2021-11-10 | 221.69 | $220.21 | 9 |
| 2021-11-05 | 222.38 | $234.33 | 30 |
| 2021-11-04 | 220.23 | $233.00 | 18 |
| 2021-11-03 | 218.04 | $231.67 | 45 |
| 2021-10-29 | 215.81 | $226.00 | 15 |
| 2021-10-28 | 214.46 | $216.01 | 3 |
| 2021-10-25 | 215.03 | $206.97 | 3 |
| 2021-10-22 | 217.65 | $213.68 | 12 |
| 2021-10-20 | 219.32 | $213.68 | 24 |
| 2021-10-18 | 221.29 | $212.68 | 4506 |
| 2021-10-13 | 223.83 | $211.67 | 3 |
| 2021-10-12 | 227.02 | $208.00 | 33 |
| 2021-10-01 | 231.51 | $240.33 | 6 |
| 2021-09-30 | 229.94 | $243.79 | 300 |
| 2021-09-24 | 227.40 | $233.00 | 9 |
| 2021-09-23 | 226.76 | $234.99 | 3 |
| 2021-09-21 | 225.63 | $226.39 | 6 |
| 2021-09-10 | 226.15 | $230.99 | 3 |
| 2021-09-09 | 225.83 | $235.33 | 6 |
| 2021-09-08 | 224.58 | $232.00 | 3 |
| 2021-09-03 | 223.87 | $233.32 | 39 |
| 2021-09-02 | 222.82 | $229.33 | 9 |
| 2021-08-26 | 222.49 | $220.33 | 87 |
| 2021-08-24 | 224.06 | $220.91 | 42 |
| 2021-08-18 | 225.82 | $221.42 | 300 |
| 2021-08-16 | 227.80 | $224.89 | 42 |
| 2021-08-13 | 229.41 | $230.00 | 6 |
| 2021-08-12 | 230.26 | $230.34 | 903 |
| 2021-08-10 | 231.23 | $225.70 | 3 |
| 2021-08-09 | 233.38 | $224.19 | 12 |
| 2021-08-03 | 236.23 | $225.28 | 12 |
| 2021-07-30 | 239.35 | $228.39 | 3 |
| 2021-07-22 | 242.36 | $230.12 | 9 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
498.51
2026-07-17
Close Price
$507.34
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
151.93
Average
324.25
Maximum
536.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 498.51 | $507.34 | 100 |
| 2026-07-16 | 497.29 | $505.61 | 1410 |
| 2026-07-15 | 496.44 | $460.23 | 100 |
| 2026-07-14 | 509.81 | $483.32 | 100 |
| 2026-07-13 | 518.79 | $478.96 | 100 |
| 2026-07-10 | 531.04 | $508.54 | 100 |
| 2026-07-09 | 536.44 | $545.00 | 1424 |
| 2026-07-08 | 531.29 | $513.44 | 100 |
| 2026-07-07 | 534.80 | $553.66 | 100 |
| 2026-07-06 | 526.14 | $536.78 | 100 |
| 2026-07-02 | 520.74 | $506.97 | 206 |
| 2026-07-01 | 523.42 | $508.10 | 323 |
| 2026-06-30 | 526.14 | $525.96 | 600 |
| 2026-06-29 | 523.59 | $523.75 | 100 |
| 2026-06-26 | 520.98 | $518.80 | 118 |
| 2026-06-25 | 519.14 | $518.27 | 100 |
| 2026-06-24 | 516.86 | $517.31 | 107 |
| 2026-06-23 | 514.17 | $505.92 | 100 |
| 2026-06-22 | 514.29 | $531.04 | 100 |
| 2026-06-18 | 506.29 | $499.76 | 100 |
| 2026-06-17 | 506.24 | $544.49 | 6006 |
| 2026-06-16 | 491.88 | $512.04 | 100 |
| 2026-06-15 | 484.53 | $488.70 | 100 |
| 2026-06-12 | 482.91 | $500.00 | 2906 |
| 2026-06-11 | 477.31 | $468.41 | 100 |
| 2026-06-10 | 480.46 | $458.90 | — |
| 2026-06-09 | 487.26 | $458.90 | 100 |
| 2026-06-08 | 495.44 | $497.97 | 100 |
| 2026-06-05 | 492.92 | $464.55 | 100 |
| 2026-06-04 | 500.25 | $493.34 | 604 |
| 2026-06-03 | 499.87 | $477.92 | 100 |
| 2026-06-02 | 504.06 | $515.00 | 100 |
| 2026-06-01 | 497.19 | $527.01 | 100 |
| 2026-05-29 | 484.81 | $500.00 | 100 |
| 2026-05-28 | 478.10 | $500.00 | 22026 |
| 2026-05-27 | 469.81 | $465.67 | 100 |
| 2026-05-26 | 470.48 | $486.81 | 100 |
| 2026-05-22 | 464.55 | $497.36 | 500 |
| 2026-05-21 | 453.95 | $461.23 | 100 |
| 2026-05-20 | 452.47 | $455.47 | 100 |
| 2026-05-19 | 452.53 | $445.59 | 2 |
| 2026-05-18 | 455.75 | $466.51 | 100 |
| 2026-05-15 | 453.08 | $442.52 | 100 |
| 2026-05-14 | 457.43 | $431.23 | 100 |
| 2026-05-13 | 466.28 | $458.74 | 7007 |
| 2026-05-12 | 468.32 | $433.21 | 15018 |
| 2026-05-11 | 478.76 | $477.80 | 8013 |
| 2026-05-08 | 477.24 | $479.53 | 42600 |
| 2026-05-07 | 474.66 | $455.03 | 100 |
| 2026-05-06 | 479.10 | $488.70 | 100 |
| 2026-05-05 | 473.66 | $478.68 | 100 |
| 2026-05-04 | 470.03 | $463.96 | 100 |
| 2026-05-01 | 470.09 | $460.00 | 100 |
| 2026-04-30 | 471.23 | $491.49 | 100 |
| 2026-04-29 | 462.48 | $474.08 | 100 |
| 2026-04-28 | 457.18 | $453.99 | 100 |
| 2026-04-27 | 456.94 | $430.10 | 100 |
| 2026-04-24 | 464.07 | $440.10 | 100 |
| 2026-04-23 | 469.39 | $434.12 | 100 |
| 2026-04-22 | 477.53 | $450.70 | 100 |
| 2026-04-21 | 481.89 | $452.45 | 100 |
| 2026-04-20 | 486.28 | $471.25 | 100 |
| 2026-04-17 | 485.28 | $476.80 | 100 |
| 2026-04-16 | 481.88 | $468.49 | 100 |
| 2026-04-15 | 479.94 | $480.50 | 100 |
| 2026-04-14 | 473.34 | $496.81 | 100 |
| 2026-04-13 | 459.74 | $493.98 | 303 |
| 2026-04-10 | 443.73 | $476.41 | 213 |
| 2026-04-09 | 429.54 | $495.23 | 133 |
| 2026-04-08 | 406.15 | $430.10 | 100 |
| 2026-04-07 | 398.23 | $415.70 | — |
| 2026-04-06 | 393.18 | $415.70 | 1527 |
| 2026-04-02 | 387.12 | $399.43 | 100 |
| 2026-04-01 | 385.01 | $404.36 | 400 |
| 2026-03-31 | 381.05 | $385.91 | 1 |
| 2026-03-30 | 382.24 | $385.91 | 100 |
| 2026-03-27 | 383.89 | $387.20 | 104 |
| 2026-03-26 | 385.68 | $396.25 | 132 |
| 2026-03-25 | 385.21 | $380.85 | 100 |
| 2026-03-24 | 389.70 | $389.95 | 100 |
| 2026-03-23 | 392.48 | $397.45 | 1603 |
| 2026-03-20 | 393.68 | $394.38 | 100 |
| 2026-03-19 | 396.28 | $383.58 | 100 |
| 2026-03-18 | 403.04 | $405.95 | 300 |
| 2026-03-17 | 404.33 | $396.96 | 100 |
| 2026-03-16 | 408.87 | $416.53 | 100 |
| 2026-03-13 | 408.32 | $416.00 | 133 |
| 2026-03-12 | 407.93 | $416.42 | 100 |
| 2026-03-11 | 407.44 | $398.72 | 100 |
| 2026-03-10 | 412.55 | $419.52 | 406 |
| 2026-03-09 | 412.31 | $405.25 | 600 |
| 2026-03-06 | 416.62 | $388.35 | 100 |
| 2026-03-05 | 427.27 | $414.90 | 300 |
| 2026-03-04 | 431.86 | $414.77 | 100 |
| 2026-03-03 | 437.45 | $435.40 | 5 |
| 2026-03-02 | 437.67 | $435.40 | 100 |
| 2026-02-27 | 437.85 | $434.34 | 5 |
| 2026-02-26 | 438.30 | $434.34 | 100 |
| 2026-02-25 | 438.74 | $430.00 | 5 |
| 2026-02-24 | 440.54 | $430.00 | 100 |
| 2026-02-23 | 442.58 | $427.54 | 100 |
| 2026-02-20 | 445.67 | $424.62 | 100 |
| 2026-02-19 | 450.17 | $436.78 | 100 |
| 2026-02-18 | 451.55 | $450.76 | 100 |
| 2026-02-17 | 448.55 | $432.76 | 507 |
| 2026-02-13 | 450.32 | $463.65 | 100 |
| 2026-02-12 | 442.41 | $441.65 | 100 |
| 2026-02-11 | 439.48 | $457.21 | 100 |
| 2026-02-10 | 430.73 | $441.55 | 130 |
| 2026-02-09 | 424.82 | $435.18 | 100 |
| 2026-02-06 | 419.45 | $424.55 | 1343 |
| 2026-02-05 | 416.11 | $422.03 | 6700 |
| 2026-02-04 | 412.69 | $395.09 | 200 |
| 2026-02-03 | 416.90 | $400.00 | 100 |
| 2026-02-02 | 420.31 | $412.78 | — |
| 2026-01-30 | 420.22 | $412.78 | — |
| 2026-01-29 | 419.88 | $412.78 | 1 |
| 2026-01-28 | 419.25 | $412.78 | 1 |
| 2026-01-27 | 418.24 | $412.78 | 1 |
| 2026-01-26 | 416.75 | $412.78 | 1 |
| 2026-01-23 | 414.70 | $412.78 | 1 |
| 2026-01-22 | 411.94 | $412.78 | 1 |
| 2026-01-21 | 408.33 | $412.78 | 100 |
| 2026-01-20 | 403.69 | $403.00 | 1 |
| 2026-01-16 | 400.91 | $403.00 | 1 |
| 2026-01-15 | 397.31 | $403.00 | 1 |
| 2026-01-14 | 392.73 | $403.00 | 100 |
| 2026-01-13 | 386.97 | $403.00 | 30 |
| 2026-01-12 | 379.80 | $403.00 | 100 |
| 2026-01-09 | 370.96 | $392.00 | 100 |
| 2026-01-08 | 363.62 | $379.13 | 230 |
| 2026-01-07 | 358.73 | $358.69 | 7 |
| 2026-01-06 | 359.27 | $358.69 | — |
| 2026-01-05 | 359.94 | $358.69 | 7 |
| 2026-01-02 | 360.78 | $358.69 | 7 |
| 2025-12-31 | 361.82 | $358.69 | 7 |
| 2025-12-30 | 363.09 | $358.69 | 7 |
| 2025-12-29 | 364.63 | $358.69 | 7 |
| 2025-12-26 | 366.49 | $358.69 | 100 |
| 2025-12-24 | 368.73 | $370.00 | — |
| 2025-12-23 | 367.83 | $370.00 | 7 |
| 2025-12-22 | 366.70 | $370.00 | 7 |
| 2025-12-19 | 365.28 | $370.00 | 7 |
| 2025-12-18 | 363.52 | $370.00 | 100 |
| 2025-12-17 | 361.35 | $370.00 | 100 |
| 2025-12-16 | 358.70 | $360.00 | 40 |
| 2025-12-15 | 358.64 | $360.00 | — |
| 2025-12-12 | 358.58 | $360.00 | — |
| 2025-12-11 | 358.51 | $360.00 | 100 |
| 2025-12-10 | 358.44 | $360.00 | — |
| 2025-12-09 | 358.35 | $360.00 | 29 |
| 2025-12-08 | 358.26 | $360.00 | 29 |
| 2025-12-05 | 358.15 | $360.00 | 29 |
| 2025-12-04 | 358.03 | $360.00 | 29 |
| 2025-12-03 | 357.89 | $360.00 | 29 |
| 2025-12-02 | 357.72 | $360.00 | — |
| 2025-12-01 | 357.53 | $360.00 | 29 |
| 2025-11-28 | 357.30 | $360.00 | — |
| 2025-11-26 | 357.03 | $360.00 | 29 |
| 2025-11-25 | 356.71 | $360.00 | — |
| 2025-11-24 | 356.33 | $360.00 | 100 |
| 2025-11-21 | 355.88 | $342.75 | 1 |
| 2025-11-20 | 360.79 | $342.75 | 100 |
| 2025-11-19 | 366.75 | $347.65 | 1 |
| 2025-11-18 | 372.39 | $347.65 | 200 |
| 2025-11-17 | 379.14 | $350.00 | 100 |
| 2025-11-14 | 386.45 | $387.00 | 1 |
| 2025-11-13 | 383.43 | $387.00 | 1 |
| 2025-11-12 | 379.52 | $387.00 | 1 |
| 2025-11-11 | 374.56 | $387.00 | 100 |
| 2025-11-10 | 368.32 | $378.19 | 100 |
| 2025-11-07 | 363.35 | $354.10 | 1 |
| 2025-11-06 | 364.77 | $354.10 | 1 |
| 2025-11-05 | 366.34 | $354.10 | 1 |
| 2025-11-04 | 368.08 | $354.10 | 1 |
| 2025-11-03 | 370.00 | $354.10 | 1 |
| 2025-10-31 | 372.10 | $354.10 | 1 |
| 2025-10-30 | 374.41 | $354.10 | 100 |
| 2025-10-29 | 376.94 | $371.06 | 1 |
| 2025-10-28 | 374.34 | $371.06 | 100 |
| 2025-10-27 | 370.86 | $371.00 | 100 |
| 2025-10-24 | 366.32 | $380.50 | — |
| 2025-10-23 | 357.49 | $380.50 | 100 |
| 2025-10-22 | 346.48 | $346.90 | — |
| 2025-10-21 | 343.50 | $346.90 | — |
| 2025-10-20 | 339.69 | $346.90 | — |
| 2025-10-17 | 334.88 | $346.90 | 100 |
| 2025-10-16 | 328.89 | $338.22 | — |
| 2025-10-15 | 324.23 | $338.22 | — |
| 2025-10-14 | 318.49 | $338.22 | 349 |
| 2025-10-13 | 311.45 | $325.00 | — |
| 2025-10-10 | 307.06 | $325.00 | — |
| 2025-10-09 | 301.75 | $325.00 | 100 |
| 2025-10-08 | 295.37 | $311.89 | — |
| 2025-10-07 | 291.88 | $311.89 | 100 |
| 2025-10-06 | 287.78 | $288.85 | — |
| 2025-10-03 | 290.27 | $288.85 | — |
| 2025-10-02 | 293.49 | $288.85 | — |
| 2025-10-01 | 297.59 | $288.85 | — |
| 2025-09-30 | 302.76 | $288.85 | 100 |
| 2025-09-29 | 309.18 | $311.45 | 100 |
| 2025-09-26 | 309.95 | $310.88 | — |
| 2025-09-25 | 311.18 | $310.88 | — |
| 2025-09-24 | 312.76 | $310.88 | 100 |
| 2025-09-23 | 314.78 | $301.74 | 100 |
| 2025-09-22 | 320.20 | $302.37 | 100 |
| 2025-09-19 | 326.64 | $328.00 | — |
| 2025-09-18 | 326.39 | $328.00 | — |
| 2025-09-17 | 326.10 | $328.00 | 100 |
| 2025-09-16 | 325.73 | $316.01 | — |
| 2025-09-15 | 329.08 | $316.01 | 100 |
| 2025-09-12 | 333.14 | $332.15 | — |
| 2025-09-11 | 332.94 | $332.15 | — |
| 2025-09-10 | 332.64 | $332.15 | — |
| 2025-09-09 | 332.22 | $332.15 | — |
| 2025-09-08 | 331.66 | $332.15 | — |
| 2025-09-05 | 330.92 | $332.15 | 700 |
| 2025-09-04 | 329.97 | $321.05 | — |
| 2025-09-03 | 332.27 | $321.05 | — |
| 2025-09-02 | 335.00 | $321.05 | 3 |
| 2025-08-29 | 338.23 | $321.05 | 3 |
| 2025-08-28 | 342.05 | $321.05 | 100 |
| 2025-08-27 | 346.54 | $346.19 | — |
| 2025-08-26 | 343.87 | $346.19 | — |
| 2025-08-25 | 340.44 | $346.19 | — |
| 2025-08-22 | 336.08 | $346.19 | — |
| 2025-08-21 | 330.63 | $329.40 | 2601 |
| 2025-08-20 | 329.17 | $332.24 | — |
| 2025-08-19 | 326.38 | $332.24 | 100 |
| 2025-08-18 | 322.87 | $338.30 | 100 |
| 2025-08-15 | 316.60 | $314.05 | — |
| 2025-08-14 | 316.58 | $314.05 | — |
| 2025-08-13 | 316.51 | $314.05 | — |
| 2025-08-12 | 316.37 | $314.05 | — |
| 2025-08-11 | 316.15 | $314.05 | — |
| 2025-08-08 | 315.84 | $314.05 | 100 |
| 2025-08-07 | 315.40 | $318.75 | — |
| 2025-08-06 | 313.33 | $318.75 | — |
| 2025-08-05 | 310.78 | $318.75 | — |
| 2025-08-04 | 307.65 | $318.75 | — |
| 2025-08-01 | 303.84 | $318.75 | — |
| 2025-07-31 | 299.24 | $318.75 | 100 |
| 2025-07-30 | 293.70 | $301.60 | — |
| 2025-07-29 | 292.48 | $301.60 | — |
| 2025-07-28 | 291.11 | $301.60 | 100 |
| 2025-07-25 | 289.60 | $305.49 | 100 |
| 2025-07-24 | 286.68 | $291.18 | — |
| 2025-07-23 | 287.85 | $291.18 | — |
| 2025-07-22 | 289.46 | $291.18 | — |
| 2025-07-21 | 291.62 | $291.18 | — |
| 2025-07-18 | 294.44 | $291.18 | — |
| 2025-07-17 | 298.06 | $291.18 | — |
| 2025-07-16 | 302.63 | $291.18 | 100 |
| 2025-07-15 | 308.34 | $299.80 | — |
| 2025-07-14 | 312.68 | $299.80 | — |
| 2025-07-11 | 318.06 | $299.80 | — |
| 2025-07-10 | 324.67 | $299.80 | 200 |
| 2025-07-09 | 332.72 | $321.96 | 219 |
| 2025-07-08 | 335.49 | $337.35 | 140 |
| 2025-07-07 | 333.93 | $349.00 | — |
| 2025-07-03 | 328.30 | $349.00 | — |
| 2025-07-02 | 321.42 | $349.00 | 100 |
| 2025-07-01 | 313.07 | $315.00 | — |
| 2025-06-30 | 313.73 | $315.00 | — |
| 2025-06-27 | 314.62 | $315.00 | — |
| 2025-06-26 | 315.79 | $315.00 | — |
| 2025-06-25 | 317.29 | $315.00 | — |
| 2025-06-24 | 319.20 | $315.00 | — |
| 2025-06-23 | 321.59 | $315.00 | 100 |
| 2025-06-20 | 324.55 | $320.00 | — |
| 2025-06-18 | 326.61 | $320.00 | — |
| 2025-06-17 | 329.14 | $320.00 | 2501 |
| 2025-06-16 | 332.22 | $331.70 | — |
| 2025-06-13 | 332.25 | $331.70 | — |
| 2025-06-12 | 332.28 | $331.70 | — |
| 2025-06-11 | 332.29 | $331.70 | — |
| 2025-06-10 | 332.28 | $331.70 | — |
| 2025-06-09 | 332.24 | $331.70 | — |
| 2025-06-06 | 332.16 | $331.70 | — |
| 2025-06-05 | 332.04 | $331.70 | — |
| 2025-06-04 | 331.87 | $331.70 | — |
| 2025-06-03 | 331.62 | $331.70 | — |
| 2025-06-02 | 331.29 | $331.70 | — |
| 2025-05-30 | 330.86 | $331.70 | — |
| 2025-05-29 | 330.30 | $331.70 | 100 |
| 2025-05-28 | 329.59 | $328.45 | — |
| 2025-05-27 | 329.73 | $328.45 | — |
| 2025-05-23 | 329.87 | $328.45 | — |
| 2025-05-22 | 330.01 | $328.45 | — |
| 2025-05-21 | 330.14 | $328.45 | — |
| 2025-05-20 | 330.26 | $328.45 | — |
| 2025-05-19 | 330.37 | $328.45 | — |
| 2025-05-16 | 330.45 | $328.45 | — |
| 2025-05-15 | 330.50 | $328.45 | — |
| 2025-05-14 | 330.51 | $328.45 | — |
| 2025-05-13 | 330.46 | $328.45 | — |
| 2025-05-12 | 330.34 | $328.45 | — |
| 2025-05-09 | 330.13 | $328.45 | — |
| 2025-05-08 | 329.82 | $328.45 | — |
| 2025-05-07 | 329.36 | $328.45 | — |
| 2025-05-06 | 328.74 | $328.45 | — |
| 2025-05-05 | 327.91 | $328.45 | — |
| 2025-05-02 | 326.83 | $328.45 | — |
| 2025-05-01 | 325.46 | $328.45 | 4000 |
| 2025-04-30 | 323.74 | $322.00 | — |
| 2025-04-29 | 323.62 | $322.00 | — |
| 2025-04-28 | 323.43 | $322.00 | — |
| 2025-04-25 | 323.15 | $322.00 | — |
| 2025-04-24 | 322.76 | $322.00 | — |
| 2025-04-23 | 322.22 | $322.00 | — |
| 2025-04-22 | 321.52 | $322.00 | — |
| 2025-04-21 | 320.62 | $322.00 | — |
| 2025-04-17 | 319.47 | $322.00 | — |
| 2025-04-16 | 318.03 | $322.00 | — |
| 2025-04-15 | 316.25 | $322.00 | — |
| 2025-04-14 | 314.05 | $322.00 | — |
| 2025-04-11 | 311.37 | $322.00 | — |
| 2025-04-10 | 308.12 | $322.00 | 239 |
| 2025-04-09 | 304.20 | $309.15 | 601 |
| 2025-04-08 | 303.55 | $295.30 | 100 |
| 2025-04-07 | 307.20 | $304.00 | — |
| 2025-04-04 | 308.95 | $304.00 | — |
| 2025-04-03 | 311.12 | $304.00 | 100 |
| 2025-04-02 | 313.79 | $306.70 | 100 |
| 2025-04-01 | 316.20 | $316.01 | — |
| 2025-03-31 | 316.19 | $316.01 | — |
| 2025-03-28 | 316.18 | $316.01 | — |
| 2025-03-27 | 316.15 | $316.01 | — |
| 2025-03-26 | 316.12 | $316.01 | — |
| 2025-03-25 | 316.08 | $316.01 | — |
| 2025-03-24 | 316.02 | $316.01 | — |
| 2025-03-21 | 315.94 | $316.01 | — |
| 2025-03-20 | 315.84 | $316.01 | — |
| 2025-03-19 | 315.71 | $316.01 | — |
| 2025-03-18 | 315.56 | $316.01 | — |
| 2025-03-17 | 315.36 | $316.01 | — |
| 2025-03-14 | 315.13 | $316.01 | — |
| 2025-03-13 | 314.84 | $316.01 | — |
| 2025-03-12 | 314.49 | $316.01 | — |
| 2025-03-11 | 314.07 | $316.01 | — |
| 2025-03-10 | 313.57 | $316.01 | — |
| 2025-03-07 | 312.98 | $316.01 | 430 |
| 2025-03-06 | 312.27 | $316.93 | — |
| 2025-03-05 | 311.13 | $316.93 | 120 |
| 2025-03-04 | 309.79 | $309.87 | — |
| 2025-03-03 | 310.43 | $309.87 | — |
| 2025-02-28 | 311.24 | $309.87 | — |
| 2025-02-27 | 312.27 | $309.87 | — |
| 2025-02-26 | 313.56 | $309.87 | 303 |
| 2025-02-25 | 315.15 | $304.50 | 100 |
| 2025-02-24 | 318.80 | $327.20 | — |
| 2025-02-21 | 316.07 | $327.20 | — |
| 2025-02-20 | 312.75 | $327.20 | 100 |
| 2025-02-19 | 308.74 | $299.88 | 100 |
| 2025-02-18 | 312.54 | $314.85 | — |
| 2025-02-14 | 312.49 | $314.85 | — |
| 2025-02-13 | 312.46 | $314.85 | — |
| 2025-02-12 | 312.46 | $314.85 | — |
| 2025-02-11 | 312.52 | $314.85 | — |
| 2025-02-10 | 312.63 | $314.85 | — |
| 2025-02-07 | 312.80 | $314.85 | — |
| 2025-02-06 | 313.07 | $314.85 | — |
| 2025-02-05 | 313.43 | $314.85 | — |
| 2025-02-04 | 313.92 | $314.85 | — |
| 2025-02-03 | 314.57 | $314.85 | — |
| 2025-01-31 | 315.39 | $314.85 | 4001 |
| 2025-01-30 | 316.42 | $320.00 | — |
| 2025-01-29 | 316.09 | $320.00 | — |
| 2025-01-28 | 315.71 | $320.00 | — |
| 2025-01-27 | 315.28 | $320.00 | — |
| 2025-01-24 | 314.80 | $320.00 | 400 |
| 2025-01-23 | 314.25 | $313.38 | 100 |
| 2025-01-22 | 315.72 | $316.55 | — |
| 2025-01-21 | 316.55 | $316.55 | — |
| 2025-01-17 | 317.59 | $316.55 | — |
| 2025-01-16 | 318.87 | $316.55 | — |
| 2025-01-15 | 320.44 | $316.55 | — |
| 2025-01-14 | 322.36 | $316.55 | — |
| 2025-01-13 | 324.67 | $316.55 | — |
| 2025-01-10 | 327.45 | $316.55 | — |
| 2025-01-08 | 330.77 | $316.55 | — |
| 2025-01-07 | 334.73 | $316.55 | 100 |
| 2025-01-06 | 339.42 | $335.00 | 100 |
| 2025-01-03 | 339.13 | $332.60 | — |
| 2025-01-02 | 339.36 | $332.60 | 3 |
| 2024-12-13 | 339.44 | $332.60 | 3 |
| 2024-12-02 | 339.34 | $335.90 | 18 |
| 2024-11-26 | 337.95 | $320.65 | 302 |
| 2024-11-25 | 340.84 | $315.15 | 720 |
| 2024-11-21 | 345.84 | $313.35 | 3 |
| 2024-10-28 | 352.18 | $331.00 | 1 |
| 2024-10-22 | 353.95 | $330.50 | 1 |
| 2024-10-15 | 355.84 | $355.00 | 3 |
| 2024-10-14 | 349.96 | $379.15 | 1 |
| 2024-10-10 | 334.74 | $369.36 | 6 |
| 2024-10-01 | 318.93 | $350.41 | 3 |
| 2024-09-17 | 305.41 | $300.65 | 3 |
| 2024-09-13 | 304.47 | $324.55 | 1 |
| 2024-09-04 | 295.59 | $303.32 | 8 |
| 2024-09-03 | 291.33 | $324.90 | 2 |
| 2024-08-29 | 279.22 | $314.36 | 1 |
| 2024-08-20 | 267.75 | $286.25 | 420 |
| 2024-08-07 | 262.71 | $265.00 | 350 |
| 2024-08-06 | 263.34 | $266.00 | 1 |
| 2024-08-01 | 263.86 | $265.45 | 1 |
| 2024-07-25 | 264.74 | $266.40 | 1 |
| 2024-07-23 | 265.57 | $259.30 | 301 |
| 2024-07-17 | 268.89 | $265.00 | 200 |
| 2024-07-15 | 271.16 | $273.41 | 51 |
| 2024-07-11 | 271.29 | $288.20 | 102 |
| 2024-05-23 | 266.80 | $259.70 | 15 |
| 2024-05-15 | 270.38 | $260.24 | 100 |
| 2024-05-10 | 274.60 | $256.50 | 5 |
| 2024-05-08 | 280.90 | $267.65 | 1 |
| 2024-05-06 | 285.01 | $270.00 | 1 |
| 2024-04-16 | 289.18 | $261.04 | 24 |
| 2024-04-12 | 296.97 | $278.05 | 12 |
| 2024-04-11 | 300.89 | $284.90 | 200 |
| 2024-04-10 | 303.27 | $285.85 | 5 |
| 2024-04-04 | 305.61 | $294.75 | 1 |
| 2024-03-25 | 305.36 | $302.05 | 2 |
| 2024-03-20 | 302.43 | $302.00 | 1 |
| 2024-03-18 | 298.59 | $302.00 | 31 |
| 2024-03-14 | 293.60 | $295.99 | 2 |
| 2024-02-29 | 289.15 | $290.00 | 1 |
| 2024-02-28 | 285.35 | $289.80 | 3 |
| 2024-02-27 | 280.54 | $294.50 | 2 |
| 2024-02-22 | 272.95 | $296.84 | 1 |
| 2024-02-06 | 262.77 | $265.00 | 15 |
| 2024-02-05 | 260.30 | $271.25 | 5 |
| 2024-01-22 | 255.18 | $262.50 | 600 |
| 2024-01-17 | 251.60 | $260.62 | 20 |
| 2024-01-11 | 247.76 | $255.50 | 1 |
| 2024-01-09 | 244.63 | $238.24 | 4 |
| 2024-01-08 | 246.22 | $234.00 | 3 |
| 2024-01-02 | 249.43 | $244.83 | 9 |
| 2023-12-29 | 249.84 | $250.05 | 1 |
| 2023-12-28 | 248.59 | $255.00 | 4 |
| 2023-12-22 | 245.40 | $251.00 | 1 |
| 2023-12-07 | 242.71 | $245.00 | 100 |
| 2023-12-06 | 241.27 | $259.34 | 1 |
| 2023-11-29 | 234.92 | $250.60 | 3 |
| 2023-11-28 | 229.93 | $251.50 | 89 |
| 2023-11-15 | 223.58 | $242.75 | 20 |
| 2023-11-13 | 218.68 | $234.00 | 20 |
| 2023-11-01 | 215.57 | $223.00 | 150 |
| 2023-10-20 | 215.37 | $220.50 | 75 |
| 2023-10-12 | 216.05 | $231.00 | 1 |
| 2023-10-09 | 213.69 | $212.00 | 184 |
| 2023-10-06 | 216.97 | $209.03 | 184 |
| 2023-10-03 | 222.02 | $209.42 | 104 |
| 2023-09-29 | 228.16 | $218.25 | 15 |
| 2023-09-28 | 232.90 | $218.09 | 101 |
| 2023-08-28 | 238.76 | $219.16 | 195 |
| 2023-08-23 | 245.54 | $228.00 | 108 |
| 2023-08-21 | 250.94 | $222.80 | 60 |
| 2023-07-20 | 259.05 | $243.13 | 3 |
| 2023-07-14 | 262.34 | $246.49 | 10 |
| 2023-07-13 | 265.06 | $274.15 | 634 |
| 2023-06-29 | 259.40 | $247.00 | 75 |
| 2023-06-28 | 260.87 | $250.24 | 6 |
| 2023-06-27 | 261.39 | $254.79 | 75 |
| 2023-06-20 | 260.32 | $260.10 | 1 |
| 2023-06-15 | 257.07 | $258.51 | 1 |
| 2023-06-13 | 253.35 | $256.38 | 40 |
| 2023-06-08 | 249.22 | $238.41 | 302 |
| 2023-06-05 | 249.64 | $244.50 | 4 |
| 2023-06-02 | 247.95 | $238.72 | 20 |
| 2023-05-23 | 247.45 | $244.00 | 3 |
| 2023-05-22 | 244.89 | $250.00 | 2 |
| 2023-05-15 | 239.60 | $231.50 | 3 |
| 2023-05-09 | 238.74 | $229.85 | 700 |
| 2023-05-03 | 237.94 | $233.00 | 60 |
| 2023-05-02 | 235.68 | $233.32 | 180 |
| 2023-04-19 | 232.55 | $241.00 | 100 |
| 2023-04-13 | 226.03 | $236.45 | 2 |
| 2023-04-11 | 219.29 | $220.41 | 300 |
| 2023-04-10 | 215.92 | $218.50 | 15 |
| 2023-04-03 | 212.22 | $220.46 | 12 |
| 2023-03-17 | 206.91 | $205.96 | 60 |
| 2023-03-03 | 204.85 | $207.25 | 9 |
| 2022-12-23 | 201.78 | $192.27 | 300 |
| 2022-12-15 | 202.63 | $206.72 | 306 |
| 2022-12-09 | 198.94 | $203.33 | 267 |
| 2022-12-06 | 195.36 | $202.33 | 3 |
| 2022-10-25 | 191.21 | $188.67 | 3 |
| 2022-10-13 | 190.35 | $178.07 | 3 |
| 2022-10-05 | 192.56 | $183.25 | 276 |
| 2022-09-09 | 193.48 | $189.40 | 105 |
| 2022-09-07 | 192.53 | $189.67 | 93 |
| 2022-09-01 | 191.16 | $188.34 | 1200 |
| 2022-08-31 | 189.77 | $194.33 | 60 |
| 2022-08-24 | 186.05 | $202.67 | 12 |
| 2022-07-25 | 178.79 | $191.33 | 2118 |
| 2022-07-15 | 173.47 | $188.10 | 48 |
| 2022-07-14 | 167.98 | $173.41 | 309 |
| 2022-07-13 | 165.96 | $166.34 | 1848 |
| 2022-07-06 | 165.75 | $166.00 | 1500 |
| 2022-06-29 | 165.64 | $173.33 | 36 |
| 2022-06-24 | 163.23 | $176.00 | 3 |
| 2022-06-16 | 159.51 | $167.61 | 6600 |
| 2022-06-06 | 157.73 | $174.57 | 3 |
| 2022-06-02 | 153.47 | $163.50 | 3 |
| 2022-05-25 | 151.93 | $154.83 | 60 |
| 2022-05-11 | 152.97 | $151.34 | 300 |
| 2022-04-28 | 155.50 | $152.67 | 387 |
| 2022-04-26 | 158.34 | $159.00 | 228 |
| 2022-04-14 | 159.96 | $155.51 | 9 |
| 2022-04-08 | 163.18 | $159.33 | 120 |
| 2022-04-07 | 166.06 | $162.31 | 3 |
| 2022-03-23 | 168.75 | $173.33 | 57 |
| 2022-03-21 | 168.67 | $172.33 | 3 |
| 2022-03-18 | 169.03 | $168.67 | 36 |
| 2022-03-14 | 170.77 | $163.33 | 6 |
| 2022-03-10 | 174.71 | $165.92 | 33 |
| 2022-03-09 | 178.82 | $172.00 | 5109 |
| 2022-03-04 | 182.00 | $181.33 | 6 |
| 2022-03-02 | 183.01 | $182.67 | 6 |
| 2022-02-22 | 183.91 | $179.00 | 6 |
| 2022-02-16 | 186.25 | $186.09 | 924 |
| 2022-01-31 | 186.94 | $193.33 | 1500 |
| 2022-01-25 | 185.57 | $198.33 | 3 |
| 2022-01-24 | 182.41 | $193.25 | 1530 |
| 2022-01-19 | 180.30 | $190.67 | 132 |
| 2022-01-18 | 178.69 | $190.33 | 1500 |
| 2022-01-13 | 177.01 | $178.33 | 48 |
| 2022-01-07 | 178.94 | $173.50 | 303 |
| 2022-01-05 | 183.01 | $180.02 | 99 |
| 2022-01-04 | 186.07 | $184.01 | 225 |
| 2021-12-29 | 188.71 | $188.33 | 21 |
| 2021-12-27 | 190.71 | $188.35 | 6 |
| 2021-12-23 | 193.28 | $198.78 | 6 |
| 2021-12-22 | 193.27 | $194.67 | 66 |
| 2021-12-21 | 194.70 | $197.67 | 15 |
| 2021-12-20 | 195.64 | $190.57 | 6 |
| 2021-12-15 | 199.19 | $191.67 | 24 |
| 2021-12-13 | 203.30 | $200.00 | 3 |
| 2021-12-09 | 205.79 | $204.06 | 6 |
| 2021-12-07 | 207.65 | $200.67 | 3 |
| 2021-12-01 | 211.09 | $199.83 | 600 |
| 2021-11-26 | 215.62 | $211.00 | 21 |
| 2021-11-22 | 217.67 | $213.67 | 333 |
| 2021-11-18 | 219.37 | $209.25 | 300 |
| 2021-11-17 | 222.88 | $219.00 | 3 |
| 2021-11-10 | 224.09 | $220.21 | 9 |
| 2021-11-05 | 225.19 | $234.33 | 30 |
| 2021-11-04 | 222.07 | $233.00 | 18 |
| 2021-11-03 | 218.73 | $231.67 | 45 |
| 2021-10-29 | 215.14 | $226.00 | 15 |
| 2021-10-28 | 212.64 | $216.01 | 3 |
| 2021-10-25 | 212.87 | $206.97 | 3 |
| 2021-10-22 | 216.10 | $213.68 | 12 |
| 2021-10-20 | 218.03 | $213.68 | 24 |
| 2021-10-18 | 220.46 | $212.68 | 4506 |
| 2021-10-13 | 223.81 | $211.67 | 3 |
| 2021-10-12 | 228.28 | $208.00 | 33 |
| 2021-10-01 | 234.91 | $240.33 | 6 |
| 2021-09-30 | 232.77 | $243.79 | 300 |
| 2021-09-24 | 229.07 | $233.00 | 9 |
| 2021-09-23 | 228.01 | $234.99 | 3 |
| 2021-09-21 | 226.14 | $226.39 | 6 |
| 2021-09-10 | 226.64 | $230.99 | 3 |
| 2021-09-09 | 225.86 | $235.33 | 6 |
| 2021-09-08 | 223.62 | $232.00 | 3 |
| 2021-09-03 | 222.03 | $233.32 | 39 |
| 2021-09-02 | 219.79 | $229.33 | 9 |
| 2021-08-26 | 218.45 | $220.33 | 87 |
| 2021-08-24 | 219.83 | $220.91 | 42 |
| 2021-08-18 | 221.47 | $221.42 | 300 |
| 2021-08-16 | 223.45 | $224.89 | 42 |
| 2021-08-13 | 224.92 | $230.00 | 6 |
| 2021-08-12 | 225.23 | $230.34 | 903 |
| 2021-08-10 | 225.66 | $225.70 | 3 |
| 2021-08-09 | 227.80 | $224.19 | 12 |
| 2021-08-03 | 231.04 | $225.28 | 12 |
| 2021-07-30 | 234.77 | $228.39 | 3 |
| 2021-07-22 | 238.44 | $230.12 | 9 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.25
2026-07-17
Close Price
$507.34
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.11
Maximum
80.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.25 | $507.34 | 100 |
| 2026-07-16 | 51.04 | $505.61 | 1410 |
| 2026-07-15 | 45.19 | $460.23 | 100 |
| 2026-07-14 | 47.96 | $483.32 | 100 |
| 2026-07-13 | 47.38 | $478.96 | 100 |
| 2026-07-10 | 51.04 | $508.54 | 100 |
| 2026-07-09 | 56.10 | $545.00 | 1424 |
| 2026-07-08 | 52.20 | $513.44 | 100 |
| 2026-07-07 | 58.50 | $553.66 | 100 |
| 2026-07-06 | 56.40 | $536.78 | 100 |
| 2026-07-02 | 52.36 | $506.97 | 206 |
| 2026-07-01 | 52.54 | $508.10 | 323 |
| 2026-06-30 | 55.32 | $525.96 | 600 |
| 2026-06-29 | 55.04 | $523.75 | 100 |
| 2026-06-26 | 54.43 | $518.80 | 118 |
| 2026-06-25 | 54.37 | $518.27 | 100 |
| 2026-06-24 | 54.26 | $517.31 | 107 |
| 2026-06-23 | 53.00 | $505.92 | 100 |
| 2026-06-22 | 56.24 | $531.04 | 100 |
| 2026-06-18 | 52.83 | $499.76 | 100 |
| 2026-06-17 | 59.08 | $544.49 | 6006 |
| 2026-06-16 | 55.45 | $512.04 | 100 |
| 2026-06-15 | 52.57 | $488.70 | 100 |
| 2026-06-12 | 54.18 | $500.00 | 2906 |
| 2026-06-11 | 50.13 | $468.41 | 100 |
| 2026-06-10 | 48.83 | $458.90 | — |
| 2026-06-09 | 48.83 | $458.90 | 100 |
| 2026-06-08 | 54.04 | $497.97 | 100 |
| 2026-06-05 | 49.68 | $464.55 | 100 |
| 2026-06-04 | 53.86 | $493.34 | 604 |
| 2026-06-03 | 51.80 | $477.92 | 100 |
| 2026-06-02 | 57.68 | $515.00 | 100 |
| 2026-06-01 | 59.78 | $527.01 | 100 |
| 2026-05-29 | 56.40 | $500.00 | 100 |
| 2026-05-28 | 56.40 | $500.00 | 22026 |
| 2026-05-27 | 51.75 | $465.67 | 100 |
| 2026-05-26 | 55.19 | $486.81 | 100 |
| 2026-05-22 | 56.99 | $497.36 | 500 |
| 2026-05-21 | 51.90 | $461.23 | 100 |
| 2026-05-20 | 51.02 | $455.47 | 100 |
| 2026-05-19 | 49.51 | $445.59 | 2 |
| 2026-05-18 | 52.77 | $466.51 | 100 |
| 2026-05-15 | 49.13 | $442.52 | 100 |
| 2026-05-14 | 47.31 | $431.23 | 100 |
| 2026-05-13 | 51.57 | $458.74 | 7007 |
| 2026-05-12 | 47.39 | $433.21 | 15018 |
| 2026-05-11 | 55.32 | $477.80 | 8013 |
| 2026-05-08 | 55.66 | $479.53 | 42600 |
| 2026-05-07 | 51.62 | $455.03 | 100 |
| 2026-05-06 | 58.59 | $488.70 | 100 |
| 2026-05-05 | 56.95 | $478.68 | 100 |
| 2026-05-04 | 54.43 | $463.96 | 100 |
| 2026-05-01 | 53.73 | $460.00 | 100 |
| 2026-04-30 | 60.71 | $491.49 | 100 |
| 2026-04-29 | 57.83 | $474.08 | 100 |
| 2026-04-28 | 54.16 | $453.99 | 100 |
| 2026-04-27 | 49.15 | $430.10 | 100 |
| 2026-04-24 | 51.38 | $440.10 | 100 |
| 2026-04-23 | 50.09 | $434.12 | 100 |
| 2026-04-22 | 53.85 | $450.70 | 100 |
| 2026-04-21 | 54.26 | $452.45 | 100 |
| 2026-04-20 | 58.80 | $471.25 | 100 |
| 2026-04-17 | 60.22 | $476.80 | 100 |
| 2026-04-16 | 58.81 | $468.49 | 100 |
| 2026-04-15 | 61.82 | $480.50 | 100 |
| 2026-04-14 | 66.18 | $496.81 | 100 |
| 2026-04-13 | 65.79 | $493.98 | 303 |
| 2026-04-10 | 63.23 | $476.41 | 213 |
| 2026-04-09 | 68.43 | $495.23 | 133 |
| 2026-04-08 | 56.73 | $430.10 | 100 |
| 2026-04-07 | 53.07 | $415.70 | — |
| 2026-04-06 | 53.07 | $415.70 | 1527 |
| 2026-04-02 | 48.65 | $399.43 | 100 |
| 2026-04-01 | 50.01 | $404.36 | 400 |
| 2026-03-31 | 44.51 | $385.91 | 1 |
| 2026-03-30 | 44.51 | $385.91 | 100 |
| 2026-03-27 | 44.82 | $387.20 | 104 |
| 2026-03-26 | 47.01 | $396.25 | 132 |
| 2026-03-25 | 42.46 | $380.85 | 100 |
| 2026-03-24 | 44.61 | $389.95 | 100 |
| 2026-03-23 | 46.45 | $397.45 | 1603 |
| 2026-03-20 | 45.58 | $394.38 | 100 |
| 2026-03-19 | 42.44 | $383.58 | 100 |
| 2026-03-18 | 47.87 | $405.95 | 300 |
| 2026-03-17 | 45.19 | $396.96 | 100 |
| 2026-03-16 | 50.56 | $416.53 | 100 |
| 2026-03-13 | 50.41 | $416.00 | 133 |
| 2026-03-12 | 50.53 | $416.42 | 100 |
| 2026-03-11 | 45.48 | $398.72 | 100 |
| 2026-03-10 | 51.33 | $419.52 | 406 |
| 2026-03-09 | 46.87 | $405.25 | 600 |
| 2026-03-06 | 40.78 | $388.35 | 100 |
| 2026-03-05 | 49.20 | $414.90 | 300 |
| 2026-03-04 | 49.15 | $414.77 | 100 |
| 2026-03-03 | 57.49 | $435.40 | 5 |
| 2026-03-02 | 57.49 | $435.40 | 100 |
| 2026-02-27 | 57.15 | $434.34 | 5 |
| 2026-02-26 | 57.15 | $434.34 | 100 |
| 2026-02-25 | 55.86 | $430.00 | 5 |
| 2026-02-24 | 55.86 | $430.00 | 100 |
| 2026-02-23 | 55.17 | $427.54 | 100 |
| 2026-02-20 | 54.36 | $424.62 | 100 |
| 2026-02-19 | 58.52 | $436.78 | 100 |
| 2026-02-18 | 63.87 | $450.76 | 100 |
| 2026-02-17 | 59.32 | $432.76 | 507 |
| 2026-02-13 | 74.62 | $463.65 | 100 |
| 2026-02-12 | 69.26 | $441.65 | 100 |
| 2026-02-11 | 80.72 | $457.21 | 100 |
| 2026-02-10 | 77.09 | $441.55 | 130 |
| 2026-02-09 | 75.30 | $435.18 | 100 |
| 2026-02-06 | 71.80 | $424.55 | 1343 |
| 2026-02-05 | 70.87 | $422.03 | 6700 |
| 2026-02-04 | 56.20 | $395.09 | 200 |
| 2026-02-03 | 61.56 | $400.00 | 100 |
| 2026-02-02 | 80.60 | $412.78 | — |
| 2026-01-30 | 80.60 | $412.78 | — |
| 2026-01-29 | 80.60 | $412.78 | 1 |
| 2026-01-28 | 80.60 | $412.78 | 1 |
| 2026-01-27 | 80.60 | $412.78 | 1 |
| 2026-01-26 | 80.60 | $412.78 | 1 |
| 2026-01-23 | 80.60 | $412.78 | 1 |
| 2026-01-22 | 80.60 | $412.78 | 1 |
| 2026-01-21 | 80.60 | $412.78 | 100 |
| 2026-01-20 | 77.20 | $403.00 | 1 |
| 2026-01-16 | 77.20 | $403.00 | 1 |
| 2026-01-15 | 77.20 | $403.00 | 1 |
| 2026-01-14 | 77.20 | $403.00 | 100 |
| 2026-01-13 | 77.20 | $403.00 | 30 |
| 2026-01-12 | 77.20 | $403.00 | 100 |
| 2026-01-09 | 73.33 | $392.00 | 100 |
| 2026-01-08 | 67.14 | $379.13 | 230 |
| 2026-01-07 | 49.44 | $358.69 | 7 |
| 2026-01-06 | 49.44 | $358.69 | — |
| 2026-01-05 | 49.44 | $358.69 | 7 |
| 2026-01-02 | 49.44 | $358.69 | 7 |
| 2025-12-31 | 49.44 | $358.69 | 7 |
| 2025-12-30 | 49.44 | $358.69 | 7 |
| 2025-12-29 | 49.44 | $358.69 | 7 |
| 2025-12-26 | 49.44 | $358.69 | 100 |
| 2025-12-24 | 61.63 | $370.00 | — |
| 2025-12-23 | 61.63 | $370.00 | 7 |
| 2025-12-22 | 61.63 | $370.00 | 7 |
| 2025-12-19 | 61.63 | $370.00 | 7 |
| 2025-12-18 | 61.63 | $370.00 | 100 |
| 2025-12-17 | 61.63 | $370.00 | 100 |
| 2025-12-16 | 54.31 | $360.00 | 40 |
| 2025-12-15 | 54.31 | $360.00 | — |
| 2025-12-12 | 54.31 | $360.00 | — |
| 2025-12-11 | 54.31 | $360.00 | 100 |
| 2025-12-10 | 54.31 | $360.00 | — |
| 2025-12-09 | 54.31 | $360.00 | 29 |
| 2025-12-08 | 54.31 | $360.00 | 29 |
| 2025-12-05 | 54.31 | $360.00 | 29 |
| 2025-12-04 | 54.31 | $360.00 | 29 |
| 2025-12-03 | 54.31 | $360.00 | 29 |
| 2025-12-02 | 54.31 | $360.00 | — |
| 2025-12-01 | 54.31 | $360.00 | 29 |
| 2025-11-28 | 54.31 | $360.00 | — |
| 2025-11-26 | 54.31 | $360.00 | 29 |
| 2025-11-25 | 54.31 | $360.00 | — |
| 2025-11-24 | 54.31 | $360.00 | 100 |
| 2025-11-21 | 46.57 | $342.75 | 1 |
| 2025-11-20 | 46.57 | $342.75 | 100 |
| 2025-11-19 | 48.68 | $347.65 | 1 |
| 2025-11-18 | 48.68 | $347.65 | 200 |
| 2025-11-17 | 49.66 | $350.00 | 100 |
| 2025-11-14 | 70.93 | $387.00 | 1 |
| 2025-11-13 | 70.93 | $387.00 | 1 |
| 2025-11-12 | 70.93 | $387.00 | 1 |
| 2025-11-11 | 70.93 | $387.00 | 100 |
| 2025-11-10 | 68.29 | $378.19 | 100 |
| 2025-11-07 | 58.53 | $354.10 | 1 |
| 2025-11-06 | 58.53 | $354.10 | 1 |
| 2025-11-05 | 58.53 | $354.10 | 1 |
| 2025-11-04 | 58.53 | $354.10 | 1 |
| 2025-11-03 | 58.53 | $354.10 | 1 |
| 2025-10-31 | 58.53 | $354.10 | 1 |
| 2025-10-30 | 58.53 | $354.10 | 100 |
| 2025-10-29 | 68.97 | $371.06 | 1 |
| 2025-10-28 | 68.97 | $371.06 | 100 |
| 2025-10-27 | 68.95 | $371.00 | 100 |
| 2025-10-24 | 75.41 | $380.50 | — |
| 2025-10-23 | 75.41 | $380.50 | 100 |
| 2025-10-22 | 64.92 | $346.90 | — |
| 2025-10-21 | 64.92 | $346.90 | — |
| 2025-10-20 | 64.92 | $346.90 | — |
| 2025-10-17 | 64.92 | $346.90 | 100 |
| 2025-10-16 | 61.46 | $338.22 | — |
| 2025-10-15 | 61.46 | $338.22 | — |
| 2025-10-14 | 61.46 | $338.22 | 349 |
| 2025-10-13 | 55.76 | $325.00 | — |
| 2025-10-10 | 55.76 | $325.00 | — |
| 2025-10-09 | 55.76 | $325.00 | 100 |
| 2025-10-08 | 49.40 | $311.89 | — |
| 2025-10-07 | 49.40 | $311.89 | 100 |
| 2025-10-06 | 34.46 | $288.85 | — |
| 2025-10-03 | 34.46 | $288.85 | — |
| 2025-10-02 | 34.46 | $288.85 | — |
| 2025-10-01 | 34.46 | $288.85 | — |
| 2025-09-30 | 34.46 | $288.85 | 100 |
| 2025-09-29 | 44.42 | $311.45 | 100 |
| 2025-09-26 | 44.03 | $310.88 | — |
| 2025-09-25 | 44.03 | $310.88 | — |
| 2025-09-24 | 44.03 | $310.88 | 100 |
| 2025-09-23 | 38.09 | $301.74 | 100 |
| 2025-09-22 | 38.36 | $302.37 | 100 |
| 2025-09-19 | 52.56 | $328.00 | — |
| 2025-09-18 | 52.56 | $328.00 | — |
| 2025-09-17 | 52.56 | $328.00 | 100 |
| 2025-09-16 | 44.29 | $316.01 | — |
| 2025-09-15 | 44.29 | $316.01 | 100 |
| 2025-09-12 | 56.20 | $332.15 | — |
| 2025-09-11 | 56.20 | $332.15 | — |
| 2025-09-10 | 56.20 | $332.15 | — |
| 2025-09-09 | 56.20 | $332.15 | — |
| 2025-09-08 | 56.20 | $332.15 | — |
| 2025-09-05 | 56.20 | $332.15 | 700 |
| 2025-09-04 | 49.31 | $321.05 | — |
| 2025-09-03 | 49.31 | $321.05 | — |
| 2025-09-02 | 49.31 | $321.05 | 3 |
| 2025-08-29 | 49.31 | $321.05 | 3 |
| 2025-08-28 | 49.31 | $321.05 | 100 |
| 2025-08-27 | 68.08 | $346.19 | — |
| 2025-08-26 | 68.08 | $346.19 | — |
| 2025-08-25 | 68.08 | $346.19 | — |
| 2025-08-22 | 68.08 | $346.19 | — |
| 2025-08-21 | 59.74 | $329.40 | 2601 |
| 2025-08-20 | 62.36 | $332.24 | — |
| 2025-08-19 | 62.36 | $332.24 | 100 |
| 2025-08-18 | 68.10 | $338.30 | 100 |
| 2025-08-15 | 50.91 | $314.05 | — |
| 2025-08-14 | 50.91 | $314.05 | — |
| 2025-08-13 | 50.91 | $314.05 | — |
| 2025-08-12 | 50.91 | $314.05 | — |
| 2025-08-11 | 50.91 | $314.05 | — |
| 2025-08-08 | 50.91 | $314.05 | 100 |
| 2025-08-07 | 55.14 | $318.75 | — |
| 2025-08-06 | 55.14 | $318.75 | — |
| 2025-08-05 | 55.14 | $318.75 | — |
| 2025-08-04 | 55.14 | $318.75 | — |
| 2025-08-01 | 55.14 | $318.75 | — |
| 2025-07-31 | 55.14 | $318.75 | 100 |
| 2025-07-30 | 42.26 | $301.60 | — |
| 2025-07-29 | 42.26 | $301.60 | — |
| 2025-07-28 | 42.26 | $301.60 | 100 |
| 2025-07-25 | 44.76 | $305.49 | 100 |
| 2025-07-24 | 30.37 | $291.18 | — |
| 2025-07-23 | 30.37 | $291.18 | — |
| 2025-07-22 | 30.37 | $291.18 | — |
| 2025-07-21 | 30.37 | $291.18 | — |
| 2025-07-18 | 30.37 | $291.18 | — |
| 2025-07-17 | 30.37 | $291.18 | — |
| 2025-07-16 | 30.37 | $291.18 | 100 |
| 2025-07-15 | 34.11 | $299.80 | — |
| 2025-07-14 | 34.11 | $299.80 | — |
| 2025-07-11 | 34.11 | $299.80 | — |
| 2025-07-10 | 34.11 | $299.80 | 200 |
| 2025-07-09 | 45.95 | $321.96 | 219 |
| 2025-07-08 | 59.61 | $337.35 | 140 |
| 2025-07-07 | 75.80 | $349.00 | — |
| 2025-07-03 | 75.80 | $349.00 | — |
| 2025-07-02 | 75.80 | $349.00 | 100 |
| 2025-07-01 | 24.42 | $315.00 | — |
| 2025-06-30 | 24.42 | $315.00 | — |
| 2025-06-27 | 24.42 | $315.00 | — |
| 2025-06-26 | 24.42 | $315.00 | — |
| 2025-06-25 | 24.42 | $315.00 | — |
| 2025-06-24 | 24.42 | $315.00 | — |
| 2025-06-23 | 24.42 | $315.00 | 100 |
| 2025-06-20 | 31.22 | $320.00 | — |
| 2025-06-18 | 31.22 | $320.00 | — |
| 2025-06-17 | 31.22 | $320.00 | 2501 |
| 2025-06-16 | 70.88 | $331.70 | — |
| 2025-06-13 | 70.88 | $331.70 | — |
| 2025-06-12 | 70.88 | $331.70 | — |
| 2025-06-11 | 70.88 | $331.70 | — |
| 2025-06-10 | 70.88 | $331.70 | — |
| 2025-06-09 | 70.88 | $331.70 | — |
| 2025-06-06 | 70.88 | $331.70 | — |
| 2025-06-05 | 70.88 | $331.70 | — |
| 2025-06-04 | 70.88 | $331.70 | — |
| 2025-06-03 | 70.88 | $331.70 | — |
| 2025-06-02 | 70.88 | $331.70 | — |
| 2025-05-30 | 70.88 | $331.70 | — |
| 2025-05-29 | 70.88 | $331.70 | 100 |
| 2025-05-28 | 64.44 | $328.45 | — |
| 2025-05-27 | 64.44 | $328.45 | — |
| 2025-05-23 | 64.44 | $328.45 | — |
| 2025-05-22 | 64.44 | $328.45 | — |
| 2025-05-21 | 64.44 | $328.45 | — |
| 2025-05-20 | 64.44 | $328.45 | — |
| 2025-05-19 | 64.44 | $328.45 | — |
| 2025-05-16 | 64.44 | $328.45 | — |
| 2025-05-15 | 64.44 | $328.45 | — |
| 2025-05-14 | 64.44 | $328.45 | — |
| 2025-05-13 | 64.44 | $328.45 | — |
| 2025-05-12 | 64.44 | $328.45 | — |
| 2025-05-09 | 64.44 | $328.45 | — |
| 2025-05-08 | 64.44 | $328.45 | — |
| 2025-05-07 | 64.44 | $328.45 | — |
| 2025-05-06 | 64.44 | $328.45 | — |
| 2025-05-05 | 64.44 | $328.45 | — |
| 2025-05-02 | 64.44 | $328.45 | — |
| 2025-05-01 | 64.44 | $328.45 | 4000 |
| 2025-04-30 | 57.38 | $322.00 | — |
| 2025-04-29 | 57.38 | $322.00 | — |
| 2025-04-28 | 57.38 | $322.00 | — |
| 2025-04-25 | 57.38 | $322.00 | — |
| 2025-04-24 | 57.38 | $322.00 | — |
| 2025-04-23 | 57.38 | $322.00 | — |
| 2025-04-22 | 57.38 | $322.00 | — |
| 2025-04-21 | 57.38 | $322.00 | — |
| 2025-04-17 | 57.38 | $322.00 | — |
| 2025-04-16 | 57.38 | $322.00 | — |
| 2025-04-15 | 57.38 | $322.00 | — |
| 2025-04-14 | 57.38 | $322.00 | — |
| 2025-04-11 | 57.38 | $322.00 | — |
| 2025-04-10 | 57.38 | $322.00 | 239 |
| 2025-04-09 | 47.20 | $309.15 | 601 |
| 2025-04-08 | 30.10 | $295.30 | 100 |
| 2025-04-07 | 37.31 | $304.00 | — |
| 2025-04-04 | 37.31 | $304.00 | — |
| 2025-04-03 | 37.31 | $304.00 | 100 |
| 2025-04-02 | 39.85 | $306.70 | 100 |
| 2025-04-01 | 51.28 | $316.01 | — |
| 2025-03-31 | 51.28 | $316.01 | — |
| 2025-03-28 | 51.28 | $316.01 | — |
| 2025-03-27 | 51.28 | $316.01 | — |
| 2025-03-26 | 51.28 | $316.01 | — |
| 2025-03-25 | 51.28 | $316.01 | — |
| 2025-03-24 | 51.28 | $316.01 | — |
| 2025-03-21 | 51.28 | $316.01 | — |
| 2025-03-20 | 51.28 | $316.01 | — |
| 2025-03-19 | 51.28 | $316.01 | — |
| 2025-03-18 | 51.28 | $316.01 | — |
| 2025-03-17 | 51.28 | $316.01 | — |
| 2025-03-14 | 51.28 | $316.01 | — |
| 2025-03-13 | 51.28 | $316.01 | — |
| 2025-03-12 | 51.28 | $316.01 | — |
| 2025-03-11 | 51.28 | $316.01 | — |
| 2025-03-10 | 51.28 | $316.01 | — |
| 2025-03-07 | 51.28 | $316.01 | 430 |
| 2025-03-06 | 51.87 | $316.93 | — |
| 2025-03-05 | 51.87 | $316.93 | 120 |
| 2025-03-04 | 47.74 | $309.87 | — |
| 2025-03-03 | 47.74 | $309.87 | — |
| 2025-02-28 | 47.74 | $309.87 | — |
| 2025-02-27 | 47.74 | $309.87 | — |
| 2025-02-26 | 47.74 | $309.87 | 303 |
| 2025-02-25 | 44.97 | $304.50 | 100 |
| 2025-02-24 | 57.16 | $327.20 | — |
| 2025-02-21 | 57.16 | $327.20 | — |
| 2025-02-20 | 57.16 | $327.20 | 100 |
| 2025-02-19 | 40.52 | $299.88 | 100 |
| 2025-02-18 | 50.79 | $314.85 | — |
| 2025-02-14 | 50.79 | $314.85 | — |
| 2025-02-13 | 50.79 | $314.85 | — |
| 2025-02-12 | 50.79 | $314.85 | — |
| 2025-02-11 | 50.79 | $314.85 | — |
| 2025-02-10 | 50.79 | $314.85 | — |
| 2025-02-07 | 50.79 | $314.85 | — |
| 2025-02-06 | 50.79 | $314.85 | — |
| 2025-02-05 | 50.79 | $314.85 | — |
| 2025-02-04 | 50.79 | $314.85 | — |
| 2025-02-03 | 50.79 | $314.85 | — |
| 2025-01-31 | 50.79 | $314.85 | 4001 |
| 2025-01-30 | 53.30 | $320.00 | — |
| 2025-01-29 | 53.30 | $320.00 | — |
| 2025-01-28 | 53.30 | $320.00 | — |
| 2025-01-27 | 53.30 | $320.00 | — |
| 2025-01-24 | 53.30 | $320.00 | 400 |
| 2025-01-23 | 50.89 | $313.38 | 100 |
| 2025-01-22 | 52.11 | $316.55 | — |
| 2025-01-21 | 52.11 | $316.55 | — |
| 2025-01-17 | 52.11 | $316.55 | — |
| 2025-01-16 | 52.11 | $316.55 | — |
| 2025-01-15 | 52.11 | $316.55 | — |
| 2025-01-14 | 52.11 | $316.55 | — |
| 2025-01-13 | 52.11 | $316.55 | — |
| 2025-01-10 | 52.11 | $316.55 | — |
| 2025-01-08 | 52.11 | $316.55 | — |
| 2025-01-07 | 52.11 | $316.55 | 100 |
| 2025-01-06 | 56.89 | $335.00 | 100 |
| 2025-01-03 | 56.39 | $332.60 | — |
| 2025-01-02 | 56.39 | $332.60 | 3 |
| 2024-12-13 | 56.39 | $332.60 | 3 |
| 2024-12-02 | 57.16 | $335.90 | 18 |
| 2024-11-26 | 54.43 | $320.65 | 302 |
| 2024-11-25 | 53.41 | $315.15 | 720 |
| 2024-11-21 | 53.08 | $313.35 | 3 |
| 2024-10-28 | 56.79 | $331.00 | 1 |
| 2024-10-22 | 56.71 | $330.50 | 1 |
| 2024-10-15 | 62.16 | $355.00 | 3 |
| 2024-10-14 | 68.31 | $379.15 | 1 |
| 2024-10-10 | 67.05 | $369.36 | 6 |
| 2024-10-01 | 64.46 | $350.41 | 3 |
| 2024-09-17 | 55.80 | $300.65 | 3 |
| 2024-09-13 | 62.78 | $324.55 | 1 |
| 2024-09-04 | 58.39 | $303.32 | 8 |
| 2024-09-03 | 65.90 | $324.90 | 2 |
| 2024-08-29 | 63.74 | $314.36 | 1 |
| 2024-08-20 | 56.79 | $286.25 | 420 |
| 2024-08-07 | 49.89 | $265.00 | 350 |
| 2024-08-06 | 50.25 | $266.00 | 1 |
| 2024-08-01 | 50.06 | $265.45 | 1 |
| 2024-07-25 | 50.37 | $266.40 | 1 |
| 2024-07-23 | 48.07 | $259.30 | 301 |
| 2024-07-17 | 49.83 | $265.00 | 200 |
| 2024-07-15 | 52.52 | $273.41 | 51 |
| 2024-07-11 | 57.74 | $288.20 | 102 |
| 2024-05-23 | 48.36 | $259.70 | 15 |
| 2024-05-15 | 48.55 | $260.24 | 100 |
| 2024-05-10 | 47.16 | $256.50 | 5 |
| 2024-05-08 | 51.08 | $267.65 | 1 |
| 2024-05-06 | 51.94 | $270.00 | 1 |
| 2024-04-16 | 48.80 | $261.04 | 24 |
| 2024-04-12 | 55.32 | $278.05 | 12 |
| 2024-04-11 | 58.30 | $284.90 | 200 |
| 2024-04-10 | 58.71 | $285.85 | 5 |
| 2024-04-04 | 62.70 | $294.75 | 1 |
| 2024-03-25 | 66.20 | $302.05 | 2 |
| 2024-03-20 | 66.19 | $302.00 | 1 |
| 2024-03-18 | 66.19 | $302.00 | 31 |
| 2024-03-14 | 64.80 | $295.99 | 2 |
| 2024-02-29 | 63.38 | $290.00 | 1 |
| 2024-02-28 | 63.33 | $289.80 | 3 |
| 2024-02-27 | 65.20 | $294.50 | 2 |
| 2024-02-22 | 66.12 | $296.84 | 1 |
| 2024-02-06 | 58.53 | $265.00 | 15 |
| 2024-02-05 | 61.08 | $271.25 | 5 |
| 2024-01-22 | 58.69 | $262.50 | 600 |
| 2024-01-17 | 58.16 | $260.62 | 20 |
| 2024-01-11 | 56.74 | $255.50 | 1 |
| 2024-01-09 | 51.44 | $238.24 | 4 |
| 2024-01-08 | 50.01 | $234.00 | 3 |
| 2024-01-02 | 53.85 | $244.83 | 9 |
| 2023-12-29 | 55.82 | $250.05 | 1 |
| 2023-12-28 | 57.72 | $255.00 | 4 |
| 2023-12-22 | 56.58 | $251.00 | 1 |
| 2023-12-07 | 54.86 | $245.00 | 100 |
| 2023-12-06 | 60.29 | $259.34 | 1 |
| 2023-11-29 | 57.88 | $250.60 | 3 |
| 2023-11-28 | 58.22 | $251.50 | 89 |
| 2023-11-15 | 55.78 | $242.75 | 20 |
| 2023-11-13 | 53.18 | $234.00 | 20 |
| 2023-11-01 | 49.64 | $223.00 | 150 |
| 2023-10-20 | 48.80 | $220.50 | 75 |
| 2023-10-12 | 52.26 | $231.00 | 1 |
| 2023-10-09 | 45.63 | $212.00 | 184 |
| 2023-10-06 | 44.49 | $209.03 | 184 |
| 2023-10-03 | 44.60 | $209.42 | 104 |
| 2023-09-29 | 47.28 | $218.25 | 15 |
| 2023-09-28 | 47.23 | $218.09 | 101 |
| 2023-08-28 | 47.54 | $219.16 | 195 |
| 2023-08-23 | 50.14 | $228.00 | 108 |
| 2023-08-21 | 48.57 | $222.80 | 60 |
| 2023-07-20 | 55.02 | $243.13 | 3 |
| 2023-07-14 | 56.20 | $246.49 | 10 |
| 2023-07-13 | 67.43 | $274.15 | 634 |
| 2023-06-29 | 59.97 | $247.00 | 75 |
| 2023-06-28 | 61.57 | $250.24 | 6 |
| 2023-06-27 | 63.84 | $254.79 | 75 |
| 2023-06-20 | 66.56 | $260.10 | 1 |
| 2023-06-15 | 66.15 | $258.51 | 1 |
| 2023-06-13 | 65.61 | $256.38 | 40 |
| 2023-06-08 | 60.60 | $238.41 | 302 |
| 2023-06-05 | 63.58 | $244.50 | 4 |
| 2023-06-02 | 61.89 | $238.72 | 20 |
| 2023-05-23 | 64.49 | $244.00 | 3 |
| 2023-05-22 | 67.55 | $250.00 | 2 |
| 2023-05-15 | 62.31 | $231.50 | 3 |
| 2023-05-09 | 61.78 | $229.85 | 700 |
| 2023-05-03 | 63.38 | $233.00 | 60 |
| 2023-05-02 | 63.54 | $233.32 | 180 |
| 2023-04-19 | 67.38 | $241.00 | 100 |
| 2023-04-13 | 66.23 | $236.45 | 2 |
| 2023-04-11 | 61.72 | $220.41 | 300 |
| 2023-04-10 | 61.13 | $218.50 | 15 |
| 2023-04-03 | 62.06 | $220.46 | 12 |
| 2023-03-17 | 57.52 | $205.96 | 60 |
| 2023-03-03 | 58.11 | $207.25 | 9 |
| 2022-12-23 | 52.78 | $192.27 | 300 |
| 2022-12-15 | 59.74 | $206.72 | 306 |
| 2022-12-09 | 58.52 | $203.33 | 267 |
| 2022-12-06 | 58.16 | $202.33 | 3 |
| 2022-10-25 | 52.95 | $188.67 | 3 |
| 2022-10-13 | 48.18 | $178.07 | 3 |
| 2022-10-05 | 50.56 | $183.25 | 276 |
| 2022-09-09 | 53.54 | $189.40 | 105 |
| 2022-09-07 | 53.67 | $189.67 | 93 |
| 2022-09-01 | 53.13 | $188.34 | 1200 |
| 2022-08-31 | 55.92 | $194.33 | 60 |
| 2022-08-24 | 60.09 | $202.67 | 12 |
| 2022-07-25 | 55.83 | $191.33 | 2118 |
| 2022-07-15 | 54.52 | $188.10 | 48 |
| 2022-07-14 | 47.81 | $173.41 | 309 |
| 2022-07-13 | 44.04 | $166.34 | 1848 |
| 2022-07-06 | 43.86 | $166.00 | 1500 |
| 2022-06-29 | 47.05 | $173.33 | 36 |
| 2022-06-24 | 48.27 | $176.00 | 3 |
| 2022-06-16 | 43.94 | $167.61 | 6600 |
| 2022-06-06 | 47.04 | $174.57 | 3 |
| 2022-06-02 | 40.72 | $163.50 | 3 |
| 2022-05-25 | 34.95 | $154.83 | 60 |
| 2022-05-11 | 32.43 | $151.34 | 300 |
| 2022-04-28 | 32.89 | $152.67 | 387 |
| 2022-04-26 | 35.15 | $159.00 | 228 |
| 2022-04-14 | 32.73 | $155.51 | 9 |
| 2022-04-08 | 34.05 | $159.33 | 120 |
| 2022-04-07 | 35.10 | $162.31 | 3 |
| 2022-03-23 | 39.36 | $173.33 | 57 |
| 2022-03-21 | 38.72 | $172.33 | 3 |
| 2022-03-18 | 36.38 | $168.67 | 36 |
| 2022-03-14 | 32.83 | $163.33 | 6 |
| 2022-03-10 | 33.69 | $165.92 | 33 |
| 2022-03-09 | 35.80 | $172.00 | 5109 |
| 2022-03-04 | 39.40 | $181.33 | 6 |
| 2022-03-02 | 39.95 | $182.67 | 6 |
| 2022-02-22 | 37.70 | $179.00 | 6 |
| 2022-02-16 | 40.48 | $186.09 | 924 |
| 2022-01-31 | 43.61 | $193.33 | 1500 |
| 2022-01-25 | 45.94 | $198.33 | 3 |
| 2022-01-24 | 43.00 | $193.25 | 1530 |
| 2022-01-19 | 41.47 | $190.67 | 132 |
| 2022-01-18 | 41.27 | $190.33 | 1500 |
| 2022-01-13 | 33.75 | $178.33 | 48 |
| 2022-01-07 | 30.35 | $173.50 | 303 |
| 2022-01-05 | 32.49 | $180.02 | 99 |
| 2022-01-04 | 33.88 | $184.01 | 225 |
| 2021-12-29 | 35.44 | $188.33 | 21 |
| 2021-12-27 | 35.45 | $188.35 | 6 |
| 2021-12-23 | 39.41 | $198.78 | 6 |
| 2021-12-22 | 36.76 | $194.67 | 66 |
| 2021-12-21 | 37.91 | $197.67 | 15 |
| 2021-12-20 | 33.23 | $190.57 | 6 |
| 2021-12-15 | 33.60 | $191.67 | 24 |
| 2021-12-13 | 36.55 | $200.00 | 3 |
| 2021-12-09 | 38.10 | $204.06 | 6 |
| 2021-12-07 | 35.95 | $200.67 | 3 |
| 2021-12-01 | 35.42 | $199.83 | 600 |
| 2021-11-26 | 39.55 | $211.00 | 21 |
| 2021-11-22 | 40.62 | $213.67 | 333 |
| 2021-11-18 | 37.97 | $209.25 | 300 |
| 2021-11-17 | 41.89 | $219.00 | 3 |
| 2021-11-10 | 42.40 | $220.21 | 9 |
| 2021-11-05 | 49.11 | $234.33 | 30 |
| 2021-11-04 | 48.38 | $233.00 | 18 |
| 2021-11-03 | 47.67 | $231.67 | 45 |
| 2021-10-29 | 44.56 | $226.00 | 15 |
| 2021-10-28 | 38.45 | $216.01 | 3 |
| 2021-10-25 | 32.01 | $206.97 | 3 |
| 2021-10-22 | 34.56 | $213.68 | 12 |
| 2021-10-20 | 34.56 | $213.68 | 24 |
| 2021-10-18 | 33.85 | $212.68 | 4506 |
| 2021-10-13 | 33.16 | $211.67 | 3 |
| 2021-10-12 | 30.64 | $208.00 | 33 |
| 2021-10-01 | 44.73 | $240.33 | 6 |
| 2021-09-30 | 46.92 | $243.79 | 300 |
| 2021-09-24 | 37.90 | $233.00 | 9 |
| 2021-09-23 | 39.06 | $234.99 | 3 |
| 2021-09-21 | 30.28 | $226.39 | 6 |
| 2021-09-10 | 32.68 | $230.99 | 3 |
| 2021-09-09 | 35.16 | $235.33 | 6 |
| 2021-09-08 | 31.35 | $232.00 | 3 |
| 2021-09-03 | 32.06 | $233.32 | 39 |
| 2021-09-02 | 0.00 | $229.33 | 9 |
| 2021-08-26 | 0.00 | $220.33 | 87 |
| 2021-08-24 | 0.00 | $220.91 | 42 |
| 2021-08-18 | 0.00 | $221.42 | 300 |
| 2021-08-16 | 0.00 | $224.89 | 42 |
| 2021-08-13 | 0.00 | $230.00 | 6 |
| 2021-08-12 | 0.00 | $230.34 | 903 |
| 2021-08-10 | 0.00 | $225.70 | 3 |
| 2021-08-09 | 0.00 | $224.19 | 12 |
| 2021-08-03 | 0.00 | $225.28 | 12 |
| 2021-07-30 | 0.00 | $228.39 | 3 |
| 2021-07-22 | 0.00 | $230.12 | 9 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.02
2026-07-17
Close Price
$507.34
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.02 | $507.34 | 100 |
| 2026-07-16 | -56.64 | $505.61 | 1410 |
| 2026-07-15 | -98.96 | $460.23 | 100 |
| 2026-07-14 | -87.56 | $483.32 | 100 |
| 2026-07-13 | -100.00 | $478.96 | 100 |
| 2026-07-10 | -59.02 | $508.54 | 100 |
| 2026-07-09 | -19.86 | $545.00 | 1424 |
| 2026-07-08 | -49.24 | $513.44 | 100 |
| 2026-07-07 | -11.80 | $553.66 | 100 |
| 2026-07-06 | -24.83 | $536.78 | 100 |
| 2026-07-02 | -46.51 | $506.97 | 206 |
| 2026-07-01 | -45.25 | $508.10 | 323 |
| 2026-06-30 | -25.37 | $525.96 | 600 |
| 2026-06-29 | -27.83 | $523.75 | 100 |
| 2026-06-26 | -30.02 | $518.80 | 118 |
| 2026-06-25 | -30.63 | $518.27 | 100 |
| 2026-06-24 | -31.76 | $517.31 | 107 |
| 2026-06-23 | -42.27 | $505.92 | 100 |
| 2026-06-22 | -14.56 | $531.04 | 100 |
| 2026-06-18 | -43.41 | $499.76 | 100 |
| 2026-06-17 | 0.00 | $544.49 | 6006 |
| 2026-06-16 | -17.49 | $512.04 | 100 |
| 2026-06-15 | -44.77 | $488.70 | 100 |
| 2026-06-12 | -28.42 | $500.00 | 2906 |
| 2026-06-11 | -61.18 | $468.41 | 100 |
| 2026-06-10 | -71.11 | $458.90 | — |
| 2026-06-09 | -71.11 | $458.90 | 100 |
| 2026-06-08 | -30.32 | $497.97 | 100 |
| 2026-06-05 | -65.21 | $464.55 | 100 |
| 2026-06-04 | -35.15 | $493.34 | 604 |
| 2026-06-03 | -51.25 | $477.92 | 100 |
| 2026-06-02 | -12.54 | $515.00 | 100 |
| 2026-06-01 | 0.00 | $527.01 | 100 |
| 2026-05-29 | 0.00 | $500.00 | 100 |
| 2026-05-28 | 0.00 | $500.00 | 22026 |
| 2026-05-27 | -49.88 | $465.67 | 100 |
| 2026-05-26 | -19.12 | $486.81 | 100 |
| 2026-05-22 | -3.56 | $497.36 | 500 |
| 2026-05-21 | -48.22 | $461.23 | 100 |
| 2026-05-20 | -51.79 | $455.47 | 100 |
| 2026-05-19 | -63.32 | $445.59 | 2 |
| 2026-05-18 | -38.91 | $466.51 | 100 |
| 2026-05-15 | -66.91 | $442.52 | 100 |
| 2026-05-14 | -80.09 | $431.23 | 100 |
| 2026-05-13 | -47.97 | $458.74 | 7007 |
| 2026-05-12 | -77.78 | $433.21 | 15018 |
| 2026-05-11 | -25.73 | $477.80 | 8013 |
| 2026-05-08 | -23.71 | $479.53 | 42600 |
| 2026-05-07 | -52.31 | $455.03 | 100 |
| 2026-05-06 | -26.19 | $488.70 | 100 |
| 2026-05-05 | -36.11 | $478.68 | 100 |
| 2026-05-04 | -50.69 | $463.96 | 100 |
| 2026-05-01 | -43.50 | $460.00 | 100 |
| 2026-04-30 | -17.60 | $491.49 | 100 |
| 2026-04-29 | -30.56 | $474.08 | 100 |
| 2026-04-28 | -45.51 | $453.99 | 100 |
| 2026-04-27 | -59.20 | $430.10 | 100 |
| 2026-04-24 | -52.23 | $440.10 | 100 |
| 2026-04-23 | -56.40 | $434.12 | 100 |
| 2026-04-22 | -44.86 | $450.70 | 100 |
| 2026-04-21 | -43.64 | $452.45 | 100 |
| 2026-04-20 | -30.55 | $471.25 | 100 |
| 2026-04-17 | -26.69 | $476.80 | 100 |
| 2026-04-16 | -32.47 | $468.49 | 100 |
| 2026-04-15 | -24.11 | $480.50 | 100 |
| 2026-04-14 | -12.76 | $496.81 | 100 |
| 2026-04-13 | -14.73 | $493.98 | 303 |
| 2026-04-10 | -26.96 | $476.41 | 213 |
| 2026-04-09 | -13.86 | $495.23 | 133 |
| 2026-04-08 | -28.89 | $430.10 | 100 |
| 2026-04-07 | -20.84 | $415.70 | — |
| 2026-04-06 | -20.84 | $415.70 | 1527 |
| 2026-04-02 | -49.96 | $399.43 | 100 |
| 2026-04-01 | -41.14 | $404.36 | 400 |
| 2026-03-31 | -75.15 | $385.91 | 1 |
| 2026-03-30 | -77.42 | $385.91 | 100 |
| 2026-03-27 | -85.10 | $387.20 | 104 |
| 2026-03-26 | -69.12 | $396.25 | 132 |
| 2026-03-25 | -97.33 | $380.85 | 100 |
| 2026-03-24 | -85.69 | $389.95 | 100 |
| 2026-03-23 | -76.09 | $397.45 | 1603 |
| 2026-03-20 | -80.02 | $394.38 | 100 |
| 2026-03-19 | -93.83 | $383.58 | 100 |
| 2026-03-18 | -70.40 | $405.95 | 300 |
| 2026-03-17 | -83.80 | $396.96 | 100 |
| 2026-03-16 | -58.32 | $416.53 | 100 |
| 2026-03-13 | -64.55 | $416.00 | 133 |
| 2026-03-12 | -64.08 | $416.42 | 100 |
| 2026-03-11 | -84.00 | $398.72 | 100 |
| 2026-03-10 | -60.59 | $419.52 | 406 |
| 2026-03-09 | -76.65 | $405.25 | 600 |
| 2026-03-06 | -95.68 | $388.35 | 100 |
| 2026-03-05 | -65.79 | $414.90 | 300 |
| 2026-03-04 | -74.85 | $414.77 | 100 |
| 2026-03-03 | -48.49 | $435.40 | 5 |
| 2026-03-02 | -48.49 | $435.40 | 100 |
| 2026-02-27 | -49.84 | $434.34 | 5 |
| 2026-02-26 | -49.84 | $434.34 | 100 |
| 2026-02-25 | -55.39 | $430.00 | 5 |
| 2026-02-24 | -55.39 | $430.00 | 100 |
| 2026-02-23 | -58.53 | $427.54 | 100 |
| 2026-02-20 | -62.26 | $424.62 | 100 |
| 2026-02-19 | -46.72 | $436.78 | 100 |
| 2026-02-18 | -28.86 | $450.76 | 100 |
| 2026-02-17 | -51.86 | $432.76 | 507 |
| 2026-02-13 | -12.38 | $463.65 | 100 |
| 2026-02-12 | -32.68 | $441.65 | 100 |
| 2026-02-11 | -10.18 | $457.21 | 100 |
| 2026-02-10 | -22.11 | $441.55 | 130 |
| 2026-02-09 | -28.35 | $435.18 | 100 |
| 2026-02-06 | 0.00 | $424.55 | 1343 |
| 2026-02-05 | -2.60 | $422.03 | 6700 |
| 2026-02-04 | -32.70 | $395.09 | 200 |
| 2026-02-03 | -23.63 | $400.00 | 100 |
| 2026-02-02 | 0.00 | $412.78 | — |
| 2026-01-30 | 0.00 | $412.78 | — |
| 2026-01-29 | 0.00 | $412.78 | 1 |
| 2026-01-28 | 0.00 | $412.78 | 1 |
| 2026-01-27 | 0.00 | $412.78 | 1 |
| 2026-01-26 | 0.00 | $412.78 | 1 |
| 2026-01-23 | 0.00 | $412.78 | 1 |
| 2026-01-22 | 0.00 | $412.78 | 1 |
| 2026-01-21 | 0.00 | $412.78 | 100 |
| 2026-01-20 | -5.34 | $403.00 | 1 |
| 2026-01-16 | -5.34 | $403.00 | 1 |
| 2026-01-15 | -5.34 | $403.00 | 1 |
| 2026-01-14 | -5.34 | $403.00 | 100 |
| 2026-01-13 | -5.34 | $403.00 | 30 |
| 2026-01-12 | -5.34 | $403.00 | 100 |
| 2026-01-09 | 0.00 | $392.00 | 100 |
| 2026-01-08 | -9.76 | $379.13 | 230 |
| 2026-01-07 | -100.00 | $358.69 | 7 |
| 2026-01-06 | -100.00 | $358.69 | — |
| 2026-01-05 | -100.00 | $358.69 | 7 |
| 2026-01-02 | -100.00 | $358.69 | 7 |
| 2025-12-31 | -100.00 | $358.69 | 7 |
| 2025-12-30 | -100.00 | $358.69 | 7 |
| 2025-12-29 | -100.00 | $358.69 | 7 |
| 2025-12-26 | -100.00 | $358.69 | 100 |
| 2025-12-24 | 0.00 | $370.00 | — |
| 2025-12-23 | 0.00 | $370.00 | 7 |
| 2025-12-22 | 0.00 | $370.00 | 7 |
| 2025-12-19 | 0.00 | $370.00 | 7 |
| 2025-12-18 | 0.00 | $370.00 | 100 |
| 2025-12-17 | 0.00 | $370.00 | 100 |
| 2025-12-16 | 0.00 | $360.00 | 40 |
| 2025-12-15 | 0.00 | $360.00 | — |
| 2025-12-12 | -51.33 | $360.00 | — |
| 2025-12-11 | -51.33 | $360.00 | 100 |
| 2025-12-10 | -51.33 | $360.00 | — |
| 2025-12-09 | -51.33 | $360.00 | 29 |
| 2025-12-08 | -51.33 | $360.00 | 29 |
| 2025-12-05 | -51.33 | $360.00 | 29 |
| 2025-12-04 | -51.33 | $360.00 | 29 |
| 2025-12-03 | -51.33 | $360.00 | 29 |
| 2025-12-02 | -51.33 | $360.00 | — |
| 2025-12-01 | -51.33 | $360.00 | 29 |
| 2025-11-28 | -51.33 | $360.00 | — |
| 2025-11-26 | -51.33 | $360.00 | 29 |
| 2025-11-25 | -51.33 | $360.00 | — |
| 2025-11-24 | -51.33 | $360.00 | 100 |
| 2025-11-21 | -84.13 | $342.75 | 1 |
| 2025-11-20 | -84.13 | $342.75 | 100 |
| 2025-11-19 | -74.81 | $347.65 | 1 |
| 2025-11-18 | -74.81 | $347.65 | 200 |
| 2025-11-17 | -92.27 | $350.00 | 100 |
| 2025-11-14 | 0.00 | $387.00 | 1 |
| 2025-11-13 | 0.00 | $387.00 | 1 |
| 2025-11-12 | 0.00 | $387.00 | 1 |
| 2025-11-11 | 0.00 | $387.00 | 100 |
| 2025-11-10 | -5.46 | $378.19 | 100 |
| 2025-11-07 | -47.57 | $354.10 | 1 |
| 2025-11-06 | -47.57 | $354.10 | 1 |
| 2025-11-05 | -47.57 | $354.10 | 1 |
| 2025-11-04 | -38.48 | $354.10 | 1 |
| 2025-11-03 | -31.69 | $354.10 | 1 |
| 2025-10-31 | -28.81 | $354.10 | 1 |
| 2025-10-30 | -28.81 | $354.10 | 100 |
| 2025-10-29 | -10.30 | $371.06 | 1 |
| 2025-10-28 | -10.30 | $371.06 | 100 |
| 2025-10-27 | -10.37 | $371.00 | 100 |
| 2025-10-24 | 0.00 | $380.50 | — |
| 2025-10-23 | 0.00 | $380.50 | 100 |
| 2025-10-22 | 0.00 | $346.90 | — |
| 2025-10-21 | 0.00 | $346.90 | — |
| 2025-10-20 | 0.00 | $346.90 | — |
| 2025-10-17 | 0.00 | $346.90 | 100 |
| 2025-10-16 | 0.00 | $338.22 | — |
| 2025-10-15 | 0.00 | $338.22 | — |
| 2025-10-14 | 0.00 | $338.22 | 349 |
| 2025-10-13 | -7.66 | $325.00 | — |
| 2025-10-10 | -7.66 | $325.00 | — |
| 2025-10-09 | -16.51 | $325.00 | 100 |
| 2025-10-08 | -46.79 | $311.89 | — |
| 2025-10-07 | -46.79 | $311.89 | 100 |
| 2025-10-06 | -100.00 | $288.85 | — |
| 2025-10-03 | -100.00 | $288.85 | — |
| 2025-10-02 | -100.00 | $288.85 | — |
| 2025-10-01 | -100.00 | $288.85 | — |
| 2025-09-30 | -100.00 | $288.85 | 100 |
| 2025-09-29 | -73.98 | $311.45 | 100 |
| 2025-09-26 | -75.46 | $310.88 | — |
| 2025-09-25 | -75.46 | $310.88 | — |
| 2025-09-24 | -78.85 | $310.88 | 100 |
| 2025-09-23 | -99.26 | $301.74 | 100 |
| 2025-09-22 | -100.00 | $302.37 | 100 |
| 2025-09-19 | -60.27 | $328.00 | — |
| 2025-09-18 | -60.27 | $328.00 | — |
| 2025-09-17 | -60.27 | $328.00 | 100 |
| 2025-09-16 | -99.21 | $316.01 | — |
| 2025-09-15 | -99.33 | $316.01 | 100 |
| 2025-09-12 | -52.04 | $332.15 | — |
| 2025-09-11 | -52.04 | $332.15 | — |
| 2025-09-10 | -52.04 | $332.15 | — |
| 2025-09-09 | -52.04 | $332.15 | — |
| 2025-09-08 | -52.04 | $332.15 | — |
| 2025-09-05 | -52.04 | $332.15 | 700 |
| 2025-09-04 | -81.45 | $321.05 | — |
| 2025-09-03 | -81.45 | $321.05 | — |
| 2025-09-02 | -81.45 | $321.05 | 3 |
| 2025-08-29 | -81.45 | $321.05 | 3 |
| 2025-08-28 | -81.45 | $321.05 | 100 |
| 2025-08-27 | -14.84 | $346.19 | — |
| 2025-08-26 | -11.16 | $346.19 | — |
| 2025-08-25 | -11.16 | $346.19 | — |
| 2025-08-22 | -11.16 | $346.19 | — |
| 2025-08-21 | -44.61 | $329.40 | 2601 |
| 2025-08-20 | -32.26 | $332.24 | — |
| 2025-08-19 | -32.26 | $332.24 | 100 |
| 2025-08-18 | -22.26 | $338.30 | 100 |
| 2025-08-15 | -17.05 | $314.05 | — |
| 2025-08-14 | -17.05 | $314.05 | — |
| 2025-08-13 | -17.05 | $314.05 | — |
| 2025-08-12 | -13.50 | $314.05 | — |
| 2025-08-11 | -13.50 | $314.05 | — |
| 2025-08-08 | -13.50 | $314.05 | 100 |
| 2025-08-07 | 0.00 | $318.75 | — |
| 2025-08-06 | 0.00 | $318.75 | — |
| 2025-08-05 | -8.44 | $318.75 | — |
| 2025-08-04 | -34.82 | $318.75 | — |
| 2025-08-01 | -46.50 | $318.75 | — |
| 2025-07-31 | -46.50 | $318.75 | 100 |
| 2025-07-30 | -73.22 | $301.60 | — |
| 2025-07-29 | -73.22 | $301.60 | — |
| 2025-07-28 | -73.22 | $301.60 | 100 |
| 2025-07-25 | -67.32 | $305.49 | 100 |
| 2025-07-24 | -89.02 | $291.18 | — |
| 2025-07-23 | -89.02 | $291.18 | — |
| 2025-07-22 | -89.02 | $291.18 | — |
| 2025-07-21 | -89.02 | $291.18 | — |
| 2025-07-18 | -89.02 | $291.18 | — |
| 2025-07-17 | -89.02 | $291.18 | — |
| 2025-07-16 | -89.02 | $291.18 | 100 |
| 2025-07-15 | -100.00 | $299.80 | — |
| 2025-07-14 | -100.00 | $299.80 | — |
| 2025-07-11 | -100.00 | $299.80 | — |
| 2025-07-10 | -100.00 | $299.80 | 200 |
| 2025-07-09 | -80.05 | $321.96 | 219 |
| 2025-07-08 | -35.94 | $337.35 | 140 |
| 2025-07-07 | -2.55 | $349.00 | — |
| 2025-07-03 | -2.55 | $349.00 | — |
| 2025-07-02 | -2.55 | $349.00 | 100 |
| 2025-07-01 | -100.00 | $315.00 | — |
| 2025-06-30 | -100.00 | $315.00 | — |
| 2025-06-27 | -100.00 | $315.00 | — |
| 2025-06-26 | -100.00 | $315.00 | — |
| 2025-06-25 | -100.00 | $315.00 | — |
| 2025-06-24 | -100.00 | $315.00 | — |
| 2025-06-23 | -100.00 | $315.00 | 100 |
| 2025-06-20 | -100.00 | $320.00 | — |
| 2025-06-18 | -100.00 | $320.00 | — |
| 2025-06-17 | -100.00 | $320.00 | 2501 |
| 2025-06-16 | -84.18 | $331.70 | — |
| 2025-06-13 | -84.18 | $331.70 | — |
| 2025-06-12 | -84.18 | $331.70 | — |
| 2025-06-11 | -84.18 | $331.70 | — |
| 2025-06-10 | -84.18 | $331.70 | — |
| 2025-06-09 | -84.18 | $331.70 | — |
| 2025-06-06 | -84.18 | $331.70 | — |
| 2025-06-05 | -84.18 | $331.70 | — |
| 2025-06-04 | -84.18 | $331.70 | — |
| 2025-06-03 | -84.18 | $331.70 | — |
| 2025-06-02 | -84.18 | $331.70 | — |
| 2025-05-30 | -84.18 | $331.70 | — |
| 2025-05-29 | -84.18 | $331.70 | 100 |
| 2025-05-28 | 0.00 | $328.45 | — |
| 2025-05-27 | 0.00 | $328.45 | — |
| 2025-05-23 | 0.00 | $328.45 | — |
| 2025-05-22 | 0.00 | $328.45 | — |
| 2025-05-21 | 0.00 | $328.45 | — |
| 2025-05-20 | 0.00 | $328.45 | — |
| 2025-05-19 | 0.00 | $328.45 | — |
| 2025-05-16 | 0.00 | $328.45 | — |
| 2025-05-15 | 0.00 | $328.45 | — |
| 2025-05-14 | 0.00 | $328.45 | — |
| 2025-05-13 | 0.00 | $328.45 | — |
| 2025-05-12 | 0.00 | $328.45 | — |
| 2025-05-09 | 0.00 | $328.45 | — |
| 2025-05-08 | 0.00 | $328.45 | — |
| 2025-05-07 | 0.00 | $328.45 | — |
| 2025-05-06 | 0.00 | $328.45 | — |
| 2025-05-05 | 0.00 | $328.45 | — |
| 2025-05-02 | 0.00 | $328.45 | — |
| 2025-05-01 | 0.00 | $328.45 | 4000 |
| 2025-04-30 | -4.54 | $322.00 | — |
| 2025-04-29 | -4.54 | $322.00 | — |
| 2025-04-28 | -4.54 | $322.00 | — |
| 2025-04-25 | -4.54 | $322.00 | — |
| 2025-04-24 | -4.54 | $322.00 | — |
| 2025-04-23 | -4.54 | $322.00 | — |
| 2025-04-22 | -4.54 | $322.00 | — |
| 2025-04-21 | -4.54 | $322.00 | — |
| 2025-04-17 | -4.54 | $322.00 | — |
| 2025-04-16 | -4.54 | $322.00 | — |
| 2025-04-15 | -4.54 | $322.00 | — |
| 2025-04-14 | -4.54 | $322.00 | — |
| 2025-04-11 | -4.54 | $322.00 | — |
| 2025-04-10 | -4.54 | $322.00 | 239 |
| 2025-04-09 | -33.12 | $309.15 | 601 |
| 2025-04-08 | -100.00 | $295.30 | 100 |
| 2025-04-07 | -100.00 | $304.00 | — |
| 2025-04-04 | -100.00 | $304.00 | — |
| 2025-04-03 | -100.00 | $304.00 | 100 |
| 2025-04-02 | -100.00 | $306.70 | 100 |
| 2025-04-01 | -100.00 | $316.01 | — |
| 2025-03-31 | -13.03 | $316.01 | — |
| 2025-03-28 | -13.03 | $316.01 | — |
| 2025-03-27 | -13.03 | $316.01 | — |
| 2025-03-26 | -13.03 | $316.01 | — |
| 2025-03-25 | -13.03 | $316.01 | — |
| 2025-03-24 | -7.40 | $316.01 | — |
| 2025-03-21 | -49.30 | $316.01 | — |
| 2025-03-20 | -49.30 | $316.01 | — |
| 2025-03-19 | -57.65 | $316.01 | — |
| 2025-03-18 | -49.25 | $316.01 | — |
| 2025-03-17 | -49.25 | $316.01 | — |
| 2025-03-14 | -49.25 | $316.01 | — |
| 2025-03-13 | -49.25 | $316.01 | — |
| 2025-03-12 | -49.25 | $316.01 | — |
| 2025-03-11 | -49.25 | $316.01 | — |
| 2025-03-10 | -49.25 | $316.01 | — |
| 2025-03-07 | -49.25 | $316.01 | 430 |
| 2025-03-06 | -46.35 | $316.93 | — |
| 2025-03-05 | -46.35 | $316.93 | 120 |
| 2025-03-04 | -68.54 | $309.87 | — |
| 2025-03-03 | -68.54 | $309.87 | — |
| 2025-02-28 | -68.54 | $309.87 | — |
| 2025-02-27 | -68.54 | $309.87 | — |
| 2025-02-26 | -68.54 | $309.87 | 303 |
| 2025-02-25 | -85.42 | $304.50 | 100 |
| 2025-02-24 | -14.08 | $327.20 | — |
| 2025-02-21 | -14.08 | $327.20 | — |
| 2025-02-20 | -14.08 | $327.20 | 100 |
| 2025-02-19 | -99.90 | $299.88 | 100 |
| 2025-02-18 | -77.79 | $314.85 | — |
| 2025-02-14 | -77.79 | $314.85 | — |
| 2025-02-13 | -77.79 | $314.85 | — |
| 2025-02-12 | -77.79 | $314.85 | — |
| 2025-02-11 | -77.79 | $314.85 | — |
| 2025-02-10 | -77.79 | $314.85 | — |
| 2025-02-07 | -77.79 | $314.85 | — |
| 2025-02-06 | -77.79 | $314.85 | — |
| 2025-02-05 | -77.79 | $314.85 | — |
| 2025-02-04 | -93.20 | $314.85 | — |
| 2025-02-03 | -93.20 | $314.85 | — |
| 2025-01-31 | -96.47 | $314.85 | 4001 |
| 2025-01-30 | -84.09 | $320.00 | — |
| 2025-01-29 | -84.09 | $320.00 | — |
| 2025-01-28 | -84.09 | $320.00 | — |
| 2025-01-27 | -84.09 | $320.00 | — |
| 2025-01-24 | -84.03 | $320.00 | 400 |
| 2025-01-23 | -99.93 | $313.38 | 100 |
| 2025-01-22 | -92.32 | $316.55 | — |
| 2025-01-21 | -92.32 | $316.55 | — |
| 2025-01-17 | -95.14 | $316.55 | — |
| 2025-01-16 | -95.14 | $316.55 | — |
| 2025-01-15 | -95.14 | $316.55 | — |
| 2025-01-14 | -79.75 | $316.55 | — |
| 2025-01-13 | -79.75 | $316.55 | — |
| 2025-01-10 | -79.75 | $316.55 | — |
| 2025-01-08 | -79.75 | $316.55 | — |
| 2025-01-07 | -79.75 | $316.55 | 100 |
| 2025-01-06 | -47.52 | $335.00 | 100 |
| 2025-01-03 | -40.78 | $332.60 | — |
| 2025-01-02 | -40.78 | $332.60 | 3 |
| 2024-12-13 | -40.78 | $332.60 | 3 |
| 2024-12-02 | -37.89 | $335.90 | 18 |
| 2024-11-26 | -48.81 | $320.65 | 302 |
| 2024-11-25 | -53.40 | $315.15 | 720 |
| 2024-11-21 | -54.90 | $313.35 | 3 |
| 2024-10-28 | -40.18 | $331.00 | 1 |
| 2024-10-22 | -40.59 | $330.50 | 1 |
| 2024-10-15 | -20.15 | $355.00 | 3 |
| 2024-10-14 | 0.00 | $379.15 | 1 |
| 2024-10-10 | 0.00 | $369.36 | 6 |
| 2024-10-01 | 0.00 | $350.41 | 3 |
| 2024-09-17 | -35.48 | $300.65 | 3 |
| 2024-09-13 | -0.56 | $324.55 | 1 |
| 2024-09-04 | -31.58 | $303.32 | 8 |
| 2024-09-03 | -0.04 | $324.90 | 2 |
| 2024-08-29 | 0.00 | $314.36 | 1 |
| 2024-08-20 | -34.69 | $286.25 | 420 |
| 2024-08-07 | -81.34 | $265.00 | 350 |
| 2024-08-06 | -80.81 | $266.00 | 1 |
| 2024-08-01 | -81.92 | $265.45 | 1 |
| 2024-07-25 | -80.00 | $266.40 | 1 |
| 2024-07-23 | -94.34 | $259.30 | 301 |
| 2024-07-17 | -82.83 | $265.00 | 200 |
| 2024-07-15 | -65.84 | $273.41 | 51 |
| 2024-07-11 | -35.96 | $288.20 | 102 |
| 2024-05-23 | -93.54 | $259.70 | 15 |
| 2024-05-15 | -92.44 | $260.24 | 100 |
| 2024-05-10 | -100.00 | $256.50 | 5 |
| 2024-05-08 | -75.94 | $267.65 | 1 |
| 2024-05-06 | -50.70 | $270.00 | 1 |
| 2024-04-16 | -62.44 | $261.04 | 24 |
| 2024-04-12 | -38.82 | $278.05 | 12 |
| 2024-04-11 | -29.31 | $284.90 | 200 |
| 2024-04-10 | -27.99 | $285.85 | 5 |
| 2024-04-04 | -15.63 | $294.75 | 1 |
| 2024-03-25 | -5.49 | $302.05 | 2 |
| 2024-03-20 | -5.56 | $302.00 | 1 |
| 2024-03-18 | -5.56 | $302.00 | 31 |
| 2024-03-14 | -1.35 | $295.99 | 2 |
| 2024-02-29 | -10.88 | $290.00 | 1 |
| 2024-02-28 | -11.20 | $289.80 | 3 |
| 2024-02-27 | -3.17 | $294.50 | 2 |
| 2024-02-22 | 0.00 | $296.84 | 1 |
| 2024-02-06 | -12.32 | $265.00 | 15 |
| 2024-02-05 | 0.00 | $271.25 | 5 |
| 2024-01-22 | -6.96 | $262.50 | 600 |
| 2024-01-17 | 0.00 | $260.62 | 20 |
| 2024-01-11 | -7.63 | $255.50 | 1 |
| 2024-01-09 | -41.94 | $238.24 | 4 |
| 2024-01-08 | -50.37 | $234.00 | 3 |
| 2024-01-02 | -28.84 | $244.83 | 9 |
| 2023-12-29 | -18.47 | $250.05 | 1 |
| 2023-12-28 | -8.63 | $255.00 | 4 |
| 2023-12-22 | -16.58 | $251.00 | 1 |
| 2023-12-07 | -44.76 | $245.00 | 100 |
| 2023-12-06 | -22.74 | $259.34 | 1 |
| 2023-11-29 | -36.16 | $250.60 | 3 |
| 2023-11-28 | -34.78 | $251.50 | 89 |
| 2023-11-15 | -48.22 | $242.75 | 20 |
| 2023-11-13 | -61.66 | $234.00 | 20 |
| 2023-11-01 | -78.55 | $223.00 | 150 |
| 2023-10-20 | -82.39 | $220.50 | 75 |
| 2023-10-12 | -66.26 | $231.00 | 1 |
| 2023-10-09 | -95.44 | $212.00 | 184 |
| 2023-10-06 | -100.00 | $209.03 | 184 |
| 2023-10-03 | -100.00 | $209.42 | 104 |
| 2023-09-29 | -99.71 | $218.25 | 15 |
| 2023-09-28 | -100.00 | $218.09 | 101 |
| 2023-08-28 | -100.00 | $219.16 | 195 |
| 2023-08-23 | -89.87 | $228.00 | 108 |
| 2023-08-21 | -100.00 | $222.80 | 60 |
| 2023-07-20 | -70.02 | $243.13 | 3 |
| 2023-07-14 | -51.47 | $246.49 | 10 |
| 2023-07-13 | 0.00 | $274.15 | 634 |
| 2023-06-29 | -31.49 | $247.00 | 75 |
| 2023-06-28 | -18.21 | $250.24 | 6 |
| 2023-06-27 | -9.71 | $254.79 | 75 |
| 2023-06-20 | 0.00 | $260.10 | 1 |
| 2023-06-15 | 0.00 | $258.51 | 1 |
| 2023-06-13 | 0.00 | $256.38 | 40 |
| 2023-06-08 | -20.08 | $238.41 | 302 |
| 2023-06-05 | -8.97 | $244.50 | 4 |
| 2023-06-02 | -15.68 | $238.72 | 20 |
| 2023-05-23 | -8.34 | $244.00 | 3 |
| 2023-05-22 | 0.00 | $250.00 | 2 |
| 2023-05-15 | -15.10 | $231.50 | 3 |
| 2023-05-09 | -17.72 | $229.85 | 700 |
| 2023-05-03 | -12.71 | $233.00 | 60 |
| 2023-05-02 | -12.20 | $233.32 | 180 |
| 2023-04-19 | 0.00 | $241.00 | 100 |
| 2023-04-13 | 0.00 | $236.45 | 2 |
| 2023-04-11 | -1.92 | $220.41 | 300 |
| 2023-04-10 | -5.10 | $218.50 | 15 |
| 2023-04-03 | 0.00 | $220.46 | 12 |
| 2023-03-17 | -3.08 | $205.96 | 60 |
| 2023-03-03 | 0.00 | $207.25 | 9 |
| 2022-12-23 | -34.91 | $192.27 | 300 |
| 2022-12-15 | 0.00 | $206.72 | 306 |
| 2022-12-09 | -4.05 | $203.33 | 267 |
| 2022-12-06 | -0.71 | $202.33 | 3 |
| 2022-10-25 | -27.27 | $188.67 | 3 |
| 2022-10-13 | -47.93 | $178.07 | 3 |
| 2022-10-05 | -37.83 | $183.25 | 276 |
| 2022-09-09 | -25.85 | $189.40 | 105 |
| 2022-09-07 | -25.33 | $189.67 | 93 |
| 2022-09-01 | -27.92 | $188.34 | 1200 |
| 2022-08-31 | -16.25 | $194.33 | 60 |
| 2022-08-24 | 0.00 | $202.67 | 12 |
| 2022-07-25 | 0.00 | $191.33 | 2118 |
| 2022-07-15 | 0.00 | $188.10 | 48 |
| 2022-07-14 | -10.50 | $173.41 | 309 |
| 2022-07-13 | -39.17 | $166.34 | 1848 |
| 2022-07-06 | -51.12 | $166.00 | 1500 |
| 2022-06-29 | -29.81 | $173.33 | 36 |
| 2022-06-24 | -21.29 | $176.00 | 3 |
| 2022-06-16 | -53.18 | $167.61 | 6600 |
| 2022-06-06 | -44.68 | $174.57 | 3 |
| 2022-06-02 | -74.12 | $163.50 | 3 |
| 2022-05-25 | -92.57 | $154.83 | 60 |
| 2022-05-11 | -100.00 | $151.34 | 300 |
| 2022-04-28 | -100.00 | $152.67 | 387 |
| 2022-04-26 | -91.85 | $159.00 | 228 |
| 2022-04-14 | -100.00 | $155.51 | 9 |
| 2022-04-08 | -100.00 | $159.33 | 120 |
| 2022-04-07 | -100.00 | $162.31 | 3 |
| 2022-03-23 | -71.43 | $173.33 | 57 |
| 2022-03-21 | -74.29 | $172.33 | 3 |
| 2022-03-18 | -84.94 | $168.67 | 36 |
| 2022-03-14 | -100.00 | $163.33 | 6 |
| 2022-03-10 | -100.00 | $165.92 | 33 |
| 2022-03-09 | -100.00 | $172.00 | 5109 |
| 2022-03-04 | -74.70 | $181.33 | 6 |
| 2022-03-02 | -70.37 | $182.67 | 6 |
| 2022-02-22 | -82.23 | $179.00 | 6 |
| 2022-02-16 | -59.32 | $186.09 | 924 |
| 2022-01-31 | -35.93 | $193.33 | 1500 |
| 2022-01-25 | -33.79 | $198.33 | 3 |
| 2022-01-24 | -50.85 | $193.25 | 1530 |
| 2022-01-19 | -57.27 | $190.67 | 132 |
| 2022-01-18 | -63.01 | $190.33 | 1500 |
| 2022-01-13 | -89.66 | $178.33 | 48 |
| 2022-01-07 | -100.00 | $173.50 | 303 |
| 2022-01-05 | -100.00 | $180.02 | 99 |
| 2022-01-04 | -100.00 | $184.01 | 225 |
| 2021-12-29 | -100.00 | $188.33 | 21 |
| 2021-12-27 | -100.00 | $188.35 | 6 |
| 2021-12-23 | -81.51 | $198.78 | 6 |
| 2021-12-22 | -90.77 | $194.67 | 66 |
| 2021-12-21 | -84.01 | $197.67 | 15 |
| 2021-12-20 | -100.00 | $190.57 | 6 |
| 2021-12-15 | -100.00 | $191.67 | 24 |
| 2021-12-13 | -99.43 | $200.00 | 3 |
| 2021-12-09 | -89.49 | $204.06 | 6 |
| 2021-12-07 | -98.02 | $200.67 | 3 |
| 2021-12-01 | -99.93 | $199.83 | 600 |
| 2021-11-26 | -89.05 | $211.00 | 21 |
| 2021-11-22 | -81.80 | $213.67 | 333 |
| 2021-11-18 | -93.81 | $209.25 | 300 |
| 2021-11-17 | -67.33 | $219.00 | 3 |
| 2021-11-10 | -64.04 | $220.21 | 9 |
| 2021-11-05 | -25.69 | $234.33 | 30 |
| 2021-11-04 | -29.30 | $233.00 | 18 |
| 2021-11-03 | -32.92 | $231.67 | 45 |
| 2021-10-29 | -48.32 | $226.00 | 15 |
| 2021-10-28 | -75.45 | $216.01 | 3 |
| 2021-10-25 | -100.00 | $206.97 | 3 |
| 2021-10-22 | -84.13 | $213.68 | 12 |
| 2021-10-20 | -84.13 | $213.68 | 24 |
| 2021-10-18 | -86.92 | $212.68 | 4506 |
| 2021-10-13 | -89.75 | $211.67 | 3 |
| 2021-10-12 | -100.00 | $208.00 | 33 |
| 2021-10-01 | -14.75 | $240.33 | 6 |
| 2021-09-30 | 0.00 | $243.79 | 300 |
| 2021-09-24 | -29.61 | $233.00 | 9 |
| 2021-09-23 | -31.30 | $234.99 | 3 |
| 2021-09-21 | -71.60 | $226.39 | 6 |
| 2021-09-10 | -50.05 | $230.99 | 3 |
| 2021-09-09 | -46.43 | $235.33 | 6 |
| 2021-09-08 | -60.67 | $232.00 | 3 |
| 2021-09-03 | -62.89 | $233.32 | 39 |
| 2021-09-02 | -74.29 | $229.33 | 9 |
| 2021-08-26 | -100.00 | $220.33 | 87 |
| 2021-08-24 | -100.00 | $220.91 | 42 |
| 2021-08-18 | -100.00 | $221.42 | 300 |
| 2021-08-16 | -97.72 | $224.89 | 42 |
| 2021-08-13 | -81.32 | $230.00 | 6 |
| 2021-08-12 | -80.22 | $230.34 | 903 |
| 2021-08-10 | -95.12 | $225.70 | 3 |
| 2021-08-09 | -99.97 | $224.19 | 12 |
| 2021-08-03 | -98.01 | $225.28 | 12 |
| 2021-07-30 | -100.00 | $228.39 | 3 |
| 2021-07-22 | -100.00 | $230.12 | 9 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.13
2026-07-17
Close Price
$507.34
Vol: 100Average Directional Index - Detailed Analysis
Minimum
0.00
Average
19.07
Maximum
47.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.13 | $507.34 | 100 |
| 2026-07-16 | 10.51 | $505.61 | 1410 |
| 2026-07-15 | 10.88 | $460.23 | 100 |
| 2026-07-14 | 10.87 | $483.32 | 100 |
| 2026-07-13 | 11.05 | $478.96 | 100 |
| 2026-07-10 | 11.36 | $508.54 | 100 |
| 2026-07-09 | 11.76 | $545.00 | 1424 |
| 2026-07-08 | 11.63 | $513.44 | 100 |
| 2026-07-07 | 11.74 | $553.66 | 100 |
| 2026-07-06 | 11.86 | $536.78 | 100 |
| 2026-07-02 | 11.88 | $506.97 | 206 |
| 2026-07-01 | 12.21 | $508.10 | 323 |
| 2026-06-30 | 12.65 | $525.96 | 600 |
| 2026-06-29 | 13.02 | $523.75 | 100 |
| 2026-06-26 | 13.18 | $518.80 | 118 |
| 2026-06-25 | 13.48 | $518.27 | 100 |
| 2026-06-24 | 13.34 | $517.31 | 107 |
| 2026-06-23 | 13.35 | $505.92 | 100 |
| 2026-06-22 | 13.40 | $531.04 | 100 |
| 2026-06-18 | 12.95 | $499.76 | 100 |
| 2026-06-17 | 12.57 | $544.49 | 6006 |
| 2026-06-16 | 11.73 | $512.04 | 100 |
| 2026-06-15 | 11.33 | $488.70 | 100 |
| 2026-06-12 | 11.00 | $500.00 | 2906 |
| 2026-06-11 | 10.75 | $468.41 | 100 |
| 2026-06-10 | 11.04 | $458.90 | — |
| 2026-06-09 | 11.52 | $458.90 | 100 |
| 2026-06-08 | 12.03 | $497.97 | 100 |
| 2026-06-05 | 12.26 | $464.55 | 100 |
| 2026-06-04 | 12.73 | $493.34 | 604 |
| 2026-06-03 | 13.15 | $477.92 | 100 |
| 2026-06-02 | 13.78 | $515.00 | 100 |
| 2026-06-01 | 13.63 | $527.01 | 100 |
| 2026-05-29 | 13.08 | $500.00 | 100 |
| 2026-05-28 | 12.97 | $500.00 | 22026 |
| 2026-05-27 | 12.85 | $465.67 | 100 |
| 2026-05-26 | 12.80 | $486.81 | 100 |
| 2026-05-22 | 12.75 | $497.36 | 500 |
| 2026-05-21 | 12.74 | $461.23 | 100 |
| 2026-05-20 | 12.99 | $455.47 | 100 |
| 2026-05-19 | 13.62 | $445.59 | 2 |
| 2026-05-18 | 14.10 | $466.51 | 100 |
| 2026-05-15 | 14.69 | $442.52 | 100 |
| 2026-05-14 | 15.31 | $431.23 | 100 |
| 2026-05-13 | 15.38 | $458.74 | 7007 |
| 2026-05-12 | 15.58 | $433.21 | 15018 |
| 2026-05-11 | 15.73 | $477.80 | 8013 |
| 2026-05-08 | 16.29 | $479.53 | 42600 |
| 2026-05-07 | 16.92 | $455.03 | 100 |
| 2026-05-06 | 17.12 | $488.70 | 100 |
| 2026-05-05 | 17.97 | $478.68 | 100 |
| 2026-05-04 | 18.66 | $463.96 | 100 |
| 2026-05-01 | 19.33 | $460.00 | 100 |
| 2026-04-30 | 19.38 | $491.49 | 100 |
| 2026-04-29 | 20.06 | $474.08 | 100 |
| 2026-04-28 | 20.34 | $453.99 | 100 |
| 2026-04-27 | 20.68 | $430.10 | 100 |
| 2026-04-24 | 21.04 | $440.10 | 100 |
| 2026-04-23 | 21.05 | $434.12 | 100 |
| 2026-04-22 | 20.88 | $450.70 | 100 |
| 2026-04-21 | 21.36 | $452.45 | 100 |
| 2026-04-20 | 21.88 | $471.25 | 100 |
| 2026-04-17 | 22.57 | $476.80 | 100 |
| 2026-04-16 | 23.38 | $468.49 | 100 |
| 2026-04-15 | 24.55 | $480.50 | 100 |
| 2026-04-14 | 25.77 | $496.81 | 100 |
| 2026-04-13 | 25.94 | $493.98 | 303 |
| 2026-04-10 | 26.17 | $476.41 | 213 |
| 2026-04-09 | 26.33 | $495.23 | 133 |
| 2026-04-08 | 26.49 | $430.10 | 100 |
| 2026-04-07 | 27.83 | $415.70 | — |
| 2026-04-06 | 28.00 | $415.70 | 1527 |
| 2026-04-02 | 28.18 | $399.43 | 100 |
| 2026-04-01 | 28.37 | $404.36 | 400 |
| 2026-03-31 | 29.11 | $385.91 | 1 |
| 2026-03-30 | 28.35 | $385.91 | 100 |
| 2026-03-27 | 27.55 | $387.20 | 104 |
| 2026-03-26 | 27.04 | $396.25 | 132 |
| 2026-03-25 | 26.71 | $380.85 | 100 |
| 2026-03-24 | 26.37 | $389.95 | 100 |
| 2026-03-23 | 26.23 | $397.45 | 1603 |
| 2026-03-20 | 25.70 | $394.38 | 100 |
| 2026-03-19 | 25.15 | $383.58 | 100 |
| 2026-03-18 | 24.57 | $405.95 | 300 |
| 2026-03-17 | 24.59 | $396.96 | 100 |
| 2026-03-16 | 24.62 | $416.53 | 100 |
| 2026-03-13 | 24.97 | $416.00 | 133 |
| 2026-03-12 | 25.55 | $416.42 | 100 |
| 2026-03-11 | 26.15 | $398.72 | 100 |
| 2026-03-10 | 26.90 | $419.52 | 406 |
| 2026-03-09 | 27.70 | $405.25 | 600 |
| 2026-03-06 | 28.30 | $388.35 | 100 |
| 2026-03-05 | 28.89 | $414.90 | 300 |
| 2026-03-04 | 29.50 | $414.77 | 100 |
| 2026-03-03 | 30.48 | $435.40 | 5 |
| 2026-03-02 | 31.52 | $435.40 | 100 |
| 2026-02-27 | 32.62 | $434.34 | 5 |
| 2026-02-26 | 32.74 | $434.34 | 100 |
| 2026-02-25 | 32.87 | $430.00 | 5 |
| 2026-02-24 | 33.74 | $430.00 | 100 |
| 2026-02-23 | 34.67 | $427.54 | 100 |
| 2026-02-20 | 35.94 | $424.62 | 100 |
| 2026-02-19 | 37.46 | $436.78 | 100 |
| 2026-02-18 | 38.77 | $450.76 | 100 |
| 2026-02-17 | 38.61 | $432.76 | 507 |
| 2026-02-13 | 38.77 | $463.65 | 100 |
| 2026-02-12 | 38.90 | $441.65 | 100 |
| 2026-02-11 | 39.31 | $457.21 | 100 |
| 2026-02-10 | 37.88 | $441.55 | 130 |
| 2026-02-09 | 36.56 | $435.18 | 100 |
| 2026-02-06 | 35.25 | $424.55 | 1343 |
| 2026-02-05 | 34.67 | $422.03 | 6700 |
| 2026-02-04 | 34.10 | $395.09 | 200 |
| 2026-02-03 | 34.12 | $400.00 | 100 |
| 2026-02-02 | 34.79 | $412.78 | — |
| 2026-01-30 | 33.65 | $412.78 | — |
| 2026-01-29 | 32.46 | $412.78 | 1 |
| 2026-01-28 | 31.20 | $412.78 | 1 |
| 2026-01-27 | 29.88 | $412.78 | 1 |
| 2026-01-26 | 28.49 | $412.78 | 1 |
| 2026-01-23 | 27.02 | $412.78 | 1 |
| 2026-01-22 | 25.48 | $412.78 | 1 |
| 2026-01-21 | 23.85 | $412.78 | 100 |
| 2026-01-20 | 22.14 | $403.00 | 1 |
| 2026-01-16 | 20.71 | $403.00 | 1 |
| 2026-01-15 | 19.21 | $403.00 | 1 |
| 2026-01-14 | 17.63 | $403.00 | 100 |
| 2026-01-13 | 15.96 | $403.00 | 30 |
| 2026-01-12 | 14.21 | $403.00 | 100 |
| 2026-01-09 | 12.36 | $392.00 | 100 |
| 2026-01-08 | 10.94 | $379.13 | 230 |
| 2026-01-07 | 10.00 | $358.69 | 7 |
| 2026-01-06 | 10.04 | $358.69 | — |
| 2026-01-05 | 10.09 | $358.69 | 7 |
| 2026-01-02 | 10.14 | $358.69 | 7 |
| 2025-12-31 | 10.19 | $358.69 | 7 |
| 2025-12-30 | 10.24 | $358.69 | 7 |
| 2025-12-29 | 10.30 | $358.69 | 7 |
| 2025-12-26 | 10.36 | $358.69 | 100 |
| 2025-12-24 | 10.43 | $370.00 | — |
| 2025-12-23 | 10.43 | $370.00 | 7 |
| 2025-12-22 | 10.43 | $370.00 | 7 |
| 2025-12-19 | 10.43 | $370.00 | 7 |
| 2025-12-18 | 10.43 | $370.00 | 100 |
| 2025-12-17 | 10.43 | $370.00 | 100 |
| 2025-12-16 | 10.43 | $360.00 | 40 |
| 2025-12-15 | 10.76 | $360.00 | — |
| 2025-12-12 | 11.11 | $360.00 | — |
| 2025-12-11 | 11.48 | $360.00 | 100 |
| 2025-12-10 | 11.86 | $360.00 | — |
| 2025-12-09 | 12.27 | $360.00 | 29 |
| 2025-12-08 | 12.69 | $360.00 | 29 |
| 2025-12-05 | 13.14 | $360.00 | 29 |
| 2025-12-04 | 13.61 | $360.00 | 29 |
| 2025-12-03 | 14.11 | $360.00 | 29 |
| 2025-12-02 | 14.63 | $360.00 | — |
| 2025-12-01 | 15.18 | $360.00 | 29 |
| 2025-11-28 | 15.76 | $360.00 | — |
| 2025-11-26 | 16.37 | $360.00 | 29 |
| 2025-11-25 | 17.02 | $360.00 | — |
| 2025-11-24 | 17.69 | $360.00 | 100 |
| 2025-11-21 | 18.41 | $342.75 | 1 |
| 2025-11-20 | 18.38 | $342.75 | 100 |
| 2025-11-19 | 18.36 | $347.65 | 1 |
| 2025-11-18 | 18.49 | $347.65 | 200 |
| 2025-11-17 | 18.63 | $350.00 | 100 |
| 2025-11-14 | 19.32 | $387.00 | 1 |
| 2025-11-13 | 18.78 | $387.00 | 1 |
| 2025-11-12 | 18.21 | $387.00 | 1 |
| 2025-11-11 | 17.62 | $387.00 | 100 |
| 2025-11-10 | 16.99 | $378.19 | 100 |
| 2025-11-07 | 16.61 | $354.10 | 1 |
| 2025-11-06 | 17.24 | $354.10 | 1 |
| 2025-11-05 | 17.89 | $354.10 | 1 |
| 2025-11-04 | 18.59 | $354.10 | 1 |
| 2025-11-03 | 19.31 | $354.10 | 1 |
| 2025-10-31 | 20.08 | $354.10 | 1 |
| 2025-10-30 | 20.88 | $354.10 | 100 |
| 2025-10-29 | 21.73 | $371.06 | 1 |
| 2025-10-28 | 21.84 | $371.06 | 100 |
| 2025-10-27 | 21.95 | $371.00 | 100 |
| 2025-10-24 | 22.03 | $380.50 | — |
| 2025-10-23 | 20.46 | $380.50 | 100 |
| 2025-10-22 | 18.81 | $346.90 | — |
| 2025-10-21 | 18.05 | $346.90 | — |
| 2025-10-20 | 17.25 | $346.90 | — |
| 2025-10-17 | 16.40 | $346.90 | 100 |
| 2025-10-16 | 15.51 | $338.22 | — |
| 2025-10-15 | 14.89 | $338.22 | — |
| 2025-10-14 | 14.23 | $338.22 | 349 |
| 2025-10-13 | 13.53 | $325.00 | — |
| 2025-10-10 | 13.30 | $325.00 | — |
| 2025-10-09 | 13.05 | $325.00 | 100 |
| 2025-10-08 | 12.79 | $311.89 | — |
| 2025-10-07 | 13.09 | $311.89 | 100 |
| 2025-10-06 | 13.40 | $288.85 | — |
| 2025-10-03 | 13.27 | $288.85 | — |
| 2025-10-02 | 13.15 | $288.85 | — |
| 2025-10-01 | 13.01 | $288.85 | — |
| 2025-09-30 | 12.87 | $288.85 | 100 |
| 2025-09-29 | 12.72 | $311.45 | 100 |
| 2025-09-26 | 13.19 | $310.88 | — |
| 2025-09-25 | 13.55 | $310.88 | — |
| 2025-09-24 | 13.93 | $310.88 | 100 |
| 2025-09-23 | 14.33 | $301.74 | 100 |
| 2025-09-22 | 14.09 | $302.37 | 100 |
| 2025-09-19 | 13.88 | $328.00 | — |
| 2025-09-18 | 14.21 | $328.00 | — |
| 2025-09-17 | 14.55 | $328.00 | 100 |
| 2025-09-16 | 14.90 | $316.01 | — |
| 2025-09-15 | 15.39 | $316.01 | 100 |
| 2025-09-12 | 15.91 | $332.15 | — |
| 2025-09-11 | 15.98 | $332.15 | — |
| 2025-09-10 | 16.06 | $332.15 | — |
| 2025-09-09 | 16.14 | $332.15 | — |
| 2025-09-08 | 16.23 | $332.15 | — |
| 2025-09-05 | 16.32 | $332.15 | 700 |
| 2025-09-04 | 16.42 | $321.05 | — |
| 2025-09-03 | 17.03 | $321.05 | — |
| 2025-09-02 | 17.68 | $321.05 | 3 |
| 2025-08-29 | 18.36 | $321.05 | 3 |
| 2025-08-28 | 19.08 | $321.05 | 100 |
| 2025-08-27 | 19.83 | $346.19 | — |
| 2025-08-26 | 19.62 | $346.19 | — |
| 2025-08-25 | 19.40 | $346.19 | — |
| 2025-08-22 | 19.16 | $346.19 | — |
| 2025-08-21 | 18.91 | $329.40 | 2601 |
| 2025-08-20 | 18.65 | $332.24 | — |
| 2025-08-19 | 18.97 | $332.24 | 100 |
| 2025-08-18 | 19.31 | $338.30 | 100 |
| 2025-08-15 | 18.03 | $314.05 | — |
| 2025-08-14 | 18.96 | $314.05 | — |
| 2025-08-13 | 19.94 | $314.05 | — |
| 2025-08-12 | 20.97 | $314.05 | — |
| 2025-08-11 | 22.05 | $314.05 | — |
| 2025-08-08 | 23.20 | $314.05 | 100 |
| 2025-08-07 | 24.40 | $318.75 | — |
| 2025-08-06 | 25.30 | $318.75 | — |
| 2025-08-05 | 26.25 | $318.75 | — |
| 2025-08-04 | 27.24 | $318.75 | — |
| 2025-08-01 | 28.29 | $318.75 | — |
| 2025-07-31 | 29.40 | $318.75 | 100 |
| 2025-07-30 | 30.56 | $301.60 | — |
| 2025-07-29 | 31.29 | $301.60 | — |
| 2025-07-28 | 32.05 | $301.60 | 100 |
| 2025-07-25 | 32.86 | $305.49 | 100 |
| 2025-07-24 | 33.94 | $291.18 | — |
| 2025-07-23 | 33.73 | $291.18 | — |
| 2025-07-22 | 33.51 | $291.18 | — |
| 2025-07-21 | 33.28 | $291.18 | — |
| 2025-07-18 | 33.03 | $291.18 | — |
| 2025-07-17 | 32.77 | $291.18 | — |
| 2025-07-16 | 32.50 | $291.18 | 100 |
| 2025-07-15 | 32.22 | $299.80 | — |
| 2025-07-14 | 32.62 | $299.80 | — |
| 2025-07-11 | 33.04 | $299.80 | — |
| 2025-07-10 | 33.48 | $299.80 | 200 |
| 2025-07-09 | 33.95 | $321.96 | 219 |
| 2025-07-08 | 35.71 | $337.35 | 140 |
| 2025-07-07 | 36.20 | $349.00 | — |
| 2025-07-03 | 35.10 | $349.00 | — |
| 2025-07-02 | 33.94 | $349.00 | 100 |
| 2025-07-01 | 32.72 | $315.00 | — |
| 2025-06-30 | 33.78 | $315.00 | — |
| 2025-06-27 | 34.89 | $315.00 | — |
| 2025-06-26 | 36.06 | $315.00 | — |
| 2025-06-25 | 37.30 | $315.00 | — |
| 2025-06-24 | 38.60 | $315.00 | — |
| 2025-06-23 | 39.97 | $315.00 | 100 |
| 2025-06-20 | 41.40 | $320.00 | — |
| 2025-06-18 | 43.36 | $320.00 | — |
| 2025-06-17 | 45.41 | $320.00 | 2501 |
| 2025-06-16 | 47.57 | $331.70 | — |
| 2025-06-13 | 46.34 | $331.70 | — |
| 2025-06-12 | 45.05 | $331.70 | — |
| 2025-06-11 | 43.69 | $331.70 | — |
| 2025-06-10 | 42.26 | $331.70 | — |
| 2025-06-09 | 40.75 | $331.70 | — |
| 2025-06-06 | 39.16 | $331.70 | — |
| 2025-06-05 | 37.49 | $331.70 | — |
| 2025-06-04 | 35.73 | $331.70 | — |
| 2025-06-03 | 33.88 | $331.70 | — |
| 2025-06-02 | 31.94 | $331.70 | — |
| 2025-05-30 | 29.89 | $331.70 | — |
| 2025-05-29 | 27.73 | $331.70 | 100 |
| 2025-05-28 | 25.46 | $328.45 | — |
| 2025-05-27 | 25.14 | $328.45 | — |
| 2025-05-23 | 24.80 | $328.45 | — |
| 2025-05-22 | 24.45 | $328.45 | — |
| 2025-05-21 | 24.08 | $328.45 | — |
| 2025-05-20 | 23.68 | $328.45 | — |
| 2025-05-19 | 23.27 | $328.45 | — |
| 2025-05-16 | 22.84 | $328.45 | — |
| 2025-05-15 | 22.38 | $328.45 | — |
| 2025-05-14 | 21.90 | $328.45 | — |
| 2025-05-13 | 21.39 | $328.45 | — |
| 2025-05-12 | 20.86 | $328.45 | — |
| 2025-05-09 | 20.30 | $328.45 | — |
| 2025-05-08 | 19.71 | $328.45 | — |
| 2025-05-07 | 19.09 | $328.45 | — |
| 2025-05-06 | 18.44 | $328.45 | — |
| 2025-05-05 | 17.75 | $328.45 | — |
| 2025-05-02 | 17.02 | $328.45 | — |
| 2025-05-01 | 16.26 | $328.45 | 4000 |
| 2025-04-30 | 15.46 | $322.00 | — |
| 2025-04-29 | 15.30 | $322.00 | — |
| 2025-04-28 | 15.14 | $322.00 | — |
| 2025-04-25 | 14.96 | $322.00 | — |
| 2025-04-24 | 14.78 | $322.00 | — |
| 2025-04-23 | 14.59 | $322.00 | — |
| 2025-04-22 | 14.38 | $322.00 | — |
| 2025-04-21 | 14.17 | $322.00 | — |
| 2025-04-17 | 13.94 | $322.00 | — |
| 2025-04-16 | 13.71 | $322.00 | — |
| 2025-04-15 | 13.46 | $322.00 | — |
| 2025-04-14 | 13.20 | $322.00 | — |
| 2025-04-11 | 12.92 | $322.00 | — |
| 2025-04-10 | 12.63 | $322.00 | 239 |
| 2025-04-09 | 12.32 | $309.15 | 601 |
| 2025-04-08 | 12.84 | $295.30 | 100 |
| 2025-04-07 | 11.71 | $304.00 | — |
| 2025-04-04 | 11.30 | $304.00 | — |
| 2025-04-03 | 10.87 | $304.00 | 100 |
| 2025-04-02 | 10.42 | $306.70 | 100 |
| 2025-04-01 | 10.22 | $316.01 | — |
| 2025-03-31 | 10.28 | $316.01 | — |
| 2025-03-28 | 10.34 | $316.01 | — |
| 2025-03-27 | 10.41 | $316.01 | — |
| 2025-03-26 | 10.48 | $316.01 | — |
| 2025-03-25 | 10.55 | $316.01 | — |
| 2025-03-24 | 10.63 | $316.01 | — |
| 2025-03-21 | 10.72 | $316.01 | — |
| 2025-03-20 | 10.80 | $316.01 | — |
| 2025-03-19 | 10.89 | $316.01 | — |
| 2025-03-18 | 10.99 | $316.01 | — |
| 2025-03-17 | 11.09 | $316.01 | — |
| 2025-03-14 | 11.20 | $316.01 | — |
| 2025-03-13 | 11.31 | $316.01 | — |
| 2025-03-12 | 11.43 | $316.01 | — |
| 2025-03-11 | 11.55 | $316.01 | — |
| 2025-03-10 | 11.69 | $316.01 | — |
| 2025-03-07 | 11.82 | $316.01 | 430 |
| 2025-03-06 | 11.97 | $316.93 | — |
| 2025-03-05 | 12.06 | $316.93 | 120 |
| 2025-03-04 | 12.16 | $309.87 | — |
| 2025-03-03 | 12.64 | $309.87 | — |
| 2025-02-28 | 13.14 | $309.87 | — |
| 2025-02-27 | 13.68 | $309.87 | — |
| 2025-02-26 | 14.24 | $309.87 | 303 |
| 2025-02-25 | 14.83 | $304.50 | 100 |
| 2025-02-24 | 15.49 | $327.20 | — |
| 2025-02-21 | 15.13 | $327.20 | — |
| 2025-02-20 | 14.76 | $327.20 | 100 |
| 2025-02-19 | 14.36 | $299.88 | 100 |
| 2025-02-18 | 14.63 | $314.85 | — |
| 2025-02-14 | 14.77 | $314.85 | — |
| 2025-02-13 | 14.91 | $314.85 | — |
| 2025-02-12 | 15.07 | $314.85 | — |
| 2025-02-11 | 15.23 | $314.85 | — |
| 2025-02-10 | 15.40 | $314.85 | — |
| 2025-02-07 | 15.58 | $314.85 | — |
| 2025-02-06 | 15.77 | $314.85 | — |
| 2025-02-05 | 15.97 | $314.85 | — |
| 2025-02-04 | 16.18 | $314.85 | — |
| 2025-02-03 | 16.40 | $314.85 | — |
| 2025-01-31 | 16.63 | $314.85 | 4001 |
| 2025-01-30 | 16.87 | $320.00 | — |
| 2025-01-29 | 16.86 | $320.00 | — |
| 2025-01-28 | 16.85 | $320.00 | — |
| 2025-01-27 | 16.84 | $320.00 | — |
| 2025-01-24 | 16.82 | $320.00 | 400 |
| 2025-01-23 | 16.81 | $313.38 | 100 |
| 2025-01-22 | 17.00 | $316.55 | — |
| 2025-01-21 | 17.07 | $316.55 | — |
| 2025-01-17 | 17.15 | $316.55 | — |
| 2025-01-16 | 17.23 | $316.55 | — |
| 2025-01-15 | 17.31 | $316.55 | — |
| 2025-01-14 | 17.40 | $316.55 | — |
| 2025-01-13 | 17.49 | $316.55 | — |
| 2025-01-10 | 17.59 | $316.55 | — |
| 2025-01-08 | 17.69 | $316.55 | — |
| 2025-01-07 | 17.79 | $316.55 | 100 |
| 2025-01-06 | 17.91 | $335.00 | 100 |
| 2025-01-03 | 17.52 | $332.60 | — |
| 2025-01-02 | 17.15 | $332.60 | 3 |
| 2024-12-13 | 16.77 | $332.60 | 3 |
| 2024-12-02 | 16.74 | $335.90 | 18 |
| 2024-11-26 | 16.72 | $320.65 | 302 |
| 2024-11-25 | 16.96 | $315.15 | 720 |
| 2024-11-21 | 17.21 | $313.35 | 3 |
| 2024-10-28 | 17.76 | $331.00 | 1 |
| 2024-10-22 | 17.93 | $330.50 | 1 |
| 2024-10-15 | 18.13 | $355.00 | 3 |
| 2024-10-14 | 17.75 | $379.15 | 1 |
| 2024-10-10 | 16.69 | $369.36 | 6 |
| 2024-10-01 | 15.71 | $350.41 | 3 |
| 2024-09-17 | 14.95 | $300.65 | 3 |
| 2024-09-13 | 15.04 | $324.55 | 1 |
| 2024-09-04 | 14.39 | $303.32 | 8 |
| 2024-09-03 | 14.17 | $324.90 | 2 |
| 2024-08-29 | 13.11 | $314.36 | 1 |
| 2024-08-20 | 12.23 | $286.25 | 420 |
| 2024-08-07 | 12.01 | $265.00 | 350 |
| 2024-08-06 | 12.50 | $266.00 | 1 |
| 2024-08-01 | 12.98 | $265.45 | 1 |
| 2024-07-25 | 13.51 | $266.40 | 1 |
| 2024-07-23 | 14.02 | $259.30 | 301 |
| 2024-07-17 | 14.72 | $265.00 | 200 |
| 2024-07-15 | 15.36 | $273.41 | 51 |
| 2024-07-11 | 15.72 | $288.20 | 102 |
| 2024-05-23 | 15.65 | $259.70 | 15 |
| 2024-05-15 | 16.41 | $260.24 | 100 |
| 2024-05-10 | 17.23 | $256.50 | 5 |
| 2024-05-08 | 17.94 | $267.65 | 1 |
| 2024-05-06 | 18.65 | $270.00 | 1 |
| 2024-04-16 | 19.31 | $261.04 | 24 |
| 2024-04-12 | 20.32 | $278.05 | 12 |
| 2024-04-11 | 21.08 | $284.90 | 200 |
| 2024-04-10 | 21.19 | $285.85 | 5 |
| 2024-04-04 | 21.25 | $294.75 | 1 |
| 2024-03-25 | 20.89 | $302.05 | 2 |
| 2024-03-20 | 20.13 | $302.00 | 1 |
| 2024-03-18 | 19.34 | $302.00 | 31 |
| 2024-03-14 | 18.50 | $295.99 | 2 |
| 2024-02-29 | 17.86 | $290.00 | 1 |
| 2024-02-28 | 17.33 | $289.80 | 3 |
| 2024-02-27 | 16.79 | $294.50 | 2 |
| 2024-02-22 | 16.01 | $296.84 | 1 |
| 2024-02-06 | 15.09 | $265.00 | 15 |
| 2024-02-05 | 14.87 | $271.25 | 5 |
| 2024-01-22 | 14.36 | $262.50 | 600 |
| 2024-01-17 | 13.95 | $260.62 | 20 |
| 2024-01-11 | 13.70 | $255.50 | 1 |
| 2024-01-09 | 13.57 | $238.24 | 4 |
| 2024-01-08 | 14.00 | $234.00 | 3 |
| 2024-01-02 | 14.58 | $244.83 | 9 |
| 2023-12-29 | 15.01 | $250.05 | 1 |
| 2023-12-28 | 15.01 | $255.00 | 4 |
| 2023-12-22 | 14.81 | $251.00 | 1 |
| 2023-12-07 | 14.71 | $245.00 | 100 |
| 2023-12-06 | 14.78 | $259.34 | 1 |
| 2023-11-29 | 14.25 | $250.60 | 3 |
| 2023-11-28 | 13.93 | $251.50 | 89 |
| 2023-11-15 | 13.56 | $242.75 | 20 |
| 2023-11-13 | 13.41 | $234.00 | 20 |
| 2023-11-01 | 13.39 | $223.00 | 150 |
| 2023-10-20 | 13.86 | $220.50 | 75 |
| 2023-10-12 | 14.44 | $231.00 | 1 |
| 2023-10-09 | 14.66 | $212.00 | 184 |
| 2023-10-06 | 15.29 | $209.03 | 184 |
| 2023-10-03 | 15.84 | $209.42 | 104 |
| 2023-09-29 | 16.43 | $218.25 | 15 |
| 2023-09-28 | 17.23 | $218.09 | 101 |
| 2023-08-28 | 18.07 | $219.16 | 195 |
| 2023-08-23 | 18.91 | $228.00 | 108 |
| 2023-08-21 | 19.63 | $222.80 | 60 |
| 2023-07-20 | 20.54 | $243.13 | 3 |
| 2023-07-14 | 20.76 | $246.49 | 10 |
| 2023-07-13 | 20.86 | $274.15 | 634 |
| 2023-06-29 | 20.16 | $247.00 | 75 |
| 2023-06-28 | 20.18 | $250.24 | 6 |
| 2023-06-27 | 20.05 | $254.79 | 75 |
| 2023-06-20 | 19.67 | $260.10 | 1 |
| 2023-06-15 | 19.01 | $258.51 | 1 |
| 2023-06-13 | 18.35 | $256.38 | 40 |
| 2023-06-08 | 17.71 | $238.41 | 302 |
| 2023-06-05 | 17.54 | $244.50 | 4 |
| 2023-06-02 | 17.07 | $238.72 | 20 |
| 2023-05-23 | 16.89 | $244.00 | 3 |
| 2023-05-22 | 16.43 | $250.00 | 2 |
| 2023-05-15 | 15.65 | $231.50 | 3 |
| 2023-05-09 | 15.39 | $229.85 | 700 |
| 2023-05-03 | 15.18 | $233.00 | 60 |
| 2023-05-02 | 14.79 | $233.32 | 180 |
| 2023-04-19 | 14.39 | $241.00 | 100 |
| 2023-04-13 | 13.43 | $236.45 | 2 |
| 2023-04-11 | 12.55 | $220.41 | 300 |
| 2023-04-10 | 12.10 | $218.50 | 15 |
| 2023-04-03 | 11.63 | $220.46 | 12 |
| 2023-03-17 | 11.05 | $205.96 | 60 |
| 2023-03-03 | 10.90 | $207.25 | 9 |
| 2022-12-23 | 10.74 | $192.27 | 300 |
| 2022-12-15 | 11.13 | $206.72 | 306 |
| 2022-12-09 | 10.85 | $203.33 | 267 |
| 2022-12-06 | 10.62 | $202.33 | 3 |
| 2022-10-25 | 10.48 | $188.67 | 3 |
| 2022-10-13 | 10.86 | $178.07 | 3 |
| 2022-10-05 | 11.12 | $183.25 | 276 |
| 2022-09-09 | 11.62 | $189.40 | 105 |
| 2022-09-07 | 12.03 | $189.67 | 93 |
| 2022-09-01 | 12.47 | $188.34 | 1200 |
| 2022-08-31 | 12.64 | $194.33 | 60 |
| 2022-08-24 | 12.52 | $202.67 | 12 |
| 2022-07-25 | 11.96 | $191.33 | 2118 |
| 2022-07-15 | 11.79 | $188.10 | 48 |
| 2022-07-14 | 11.74 | $173.41 | 309 |
| 2022-07-13 | 12.32 | $166.34 | 1848 |
| 2022-07-06 | 12.64 | $166.00 | 1500 |
| 2022-06-29 | 13.02 | $173.33 | 36 |
| 2022-06-24 | 13.65 | $176.00 | 3 |
| 2022-06-16 | 14.19 | $167.61 | 6600 |
| 2022-06-06 | 14.72 | $174.57 | 3 |
| 2022-06-02 | 15.38 | $163.50 | 3 |
| 2022-05-25 | 15.73 | $154.83 | 60 |
| 2022-05-11 | 15.60 | $151.34 | 300 |
| 2022-04-28 | 15.23 | $152.67 | 387 |
| 2022-04-26 | 14.89 | $159.00 | 228 |
| 2022-04-14 | 14.79 | $155.51 | 9 |
| 2022-04-08 | 14.69 | $159.33 | 120 |
| 2022-04-07 | 14.74 | $162.31 | 3 |
| 2022-03-23 | 14.91 | $173.33 | 57 |
| 2022-03-21 | 15.58 | $172.33 | 3 |
| 2022-03-18 | 16.23 | $168.67 | 36 |
| 2022-03-14 | 16.74 | $163.33 | 6 |
| 2022-03-10 | 17.02 | $165.92 | 33 |
| 2022-03-09 | 17.40 | $172.00 | 5109 |
| 2022-03-04 | 18.06 | $181.33 | 6 |
| 2022-03-02 | 18.86 | $182.67 | 6 |
| 2022-02-22 | 19.64 | $179.00 | 6 |
| 2022-02-16 | 20.61 | $186.09 | 924 |
| 2022-01-31 | 21.32 | $193.33 | 1500 |
| 2022-01-25 | 21.72 | $198.33 | 3 |
| 2022-01-24 | 21.89 | $193.25 | 1530 |
| 2022-01-19 | 22.19 | $190.67 | 132 |
| 2022-01-18 | 22.65 | $190.33 | 1500 |
| 2022-01-13 | 23.16 | $178.33 | 48 |
| 2022-01-07 | 24.12 | $173.50 | 303 |
| 2022-01-05 | 25.32 | $180.02 | 99 |
| 2022-01-04 | 26.32 | $184.01 | 225 |
| 2021-12-29 | 27.20 | $188.33 | 21 |
| 2021-12-27 | 27.93 | $188.35 | 6 |
| 2021-12-23 | 28.71 | $198.78 | 6 |
| 2021-12-22 | 29.07 | $194.67 | 66 |
| 2021-12-21 | 29.46 | $197.67 | 15 |
| 2021-12-20 | 30.06 | $190.57 | 6 |
| 2021-12-15 | 30.89 | $191.67 | 24 |
| 2021-12-13 | 31.73 | $200.00 | 3 |
| 2021-12-09 | 32.28 | $204.06 | 6 |
| 2021-12-07 | 32.70 | $200.67 | 3 |
| 2021-12-01 | 33.22 | $199.83 | 600 |
| 2021-11-26 | 33.79 | $211.00 | 21 |
| 2021-11-22 | 33.95 | $213.67 | 333 |
| 2021-11-18 | 34.02 | $209.25 | 300 |
| 2021-11-17 | 34.18 | $219.00 | 3 |
| 2021-11-10 | 33.97 | $220.21 | 9 |
| 2021-11-05 | 33.71 | $234.33 | 30 |
| 2021-11-04 | 32.86 | $233.00 | 18 |
| 2021-11-03 | 31.96 | $231.67 | 45 |
| 2021-10-29 | 31.06 | $226.00 | 15 |
| 2021-10-28 | 30.19 | $216.01 | 3 |
| 2021-10-25 | 29.41 | $206.97 | 3 |
| 2021-10-22 | 28.71 | $213.68 | 12 |
| 2021-10-20 | 27.74 | $213.68 | 24 |
| 2021-10-18 | 26.72 | $212.68 | 4506 |
| 2021-10-13 | 25.65 | $211.67 | 3 |
| 2021-10-12 | 24.54 | $208.00 | 33 |
| 2021-10-01 | 23.41 | $240.33 | 6 |
| 2021-09-30 | 21.15 | $243.79 | 300 |
| 2021-09-24 | 18.65 | $233.00 | 9 |
| 2021-09-23 | 16.08 | $234.99 | 3 |
| 2021-09-21 | 13.31 | $226.39 | 6 |
| 2021-09-10 | 10.45 | $230.99 | 3 |
| 2021-09-09 | 7.29 | $235.33 | 6 |
| 2021-09-08 | 3.82 | $232.00 | 3 |
| 2021-09-03 | 0.18 | $233.32 | 39 |
| 2021-09-02 | 0.00 | $229.33 | 9 |
| 2021-08-26 | 0.00 | $220.33 | 87 |
| 2021-08-24 | 0.00 | $220.91 | 42 |
| 2021-08-18 | 0.00 | $221.42 | 300 |
| 2021-08-16 | 0.00 | $224.89 | 42 |
| 2021-08-13 | 0.00 | $230.00 | 6 |
| 2021-08-12 | 0.00 | $230.34 | 903 |
| 2021-08-10 | 0.00 | $225.70 | 3 |
| 2021-08-09 | 0.00 | $224.19 | 12 |
| 2021-08-03 | 0.00 | $225.28 | 12 |
| 2021-07-30 | 0.00 | $228.39 | 3 |
| 2021-07-22 | 0.00 | $230.12 | 9 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected