Is Fast Retailing Co., Ltd. (FRCOY) a Buy, Sell, or Hold?
OTC : FRCOY
Fast Retailing Co., Ltd.
$48.97 USD
$0.69 (1.43%)
- Volume
- 9.21K
- Average Volume
- 634.26K
- Market Capitalization
- $150.26B
- P/E Ratio
- 46.52
- Dividend Yield
- 0.74%
- Price Target
- Year High
- $55.65
- Year Low
- $29.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $3.14
FRCOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $48.22 | $48.97 | 1.56% | 113.8K |
| 2026-07-16 | $48.33 | $48.30 | -0.06% | 245.31K |
| 2026-07-15 | $48.57 | $48.45 | -0.25% | 221.3K |
| 2026-07-14 | $49.66 | $49.44 | -0.44% | 110.7K |
| 2026-07-13 | $50.41 | $50.01 | -0.79% | 83600 |
| 2026-07-10 | $51.01 | $50.93 | -0.16% | 112.62K |
| 2026-07-09 | $54.00 | $55.39 | 2.57% | 132.54K |
| 2026-07-08 | $51.02 | $53.82 | 5.49% | 152.1K |
| 2026-07-07 | $54.32 | $53.81 | -0.94% | 122.01K |
| 2026-07-06 | $53.62 | $54.09 | 0.88% | 160.73K |
| 2026-07-02 | $51.24 | $51.34 | 0.20% | 141.1K |
| 2026-07-01 | $50.81 | $50.88 | 0.14% | 118.43K |
| 2026-06-30 | $51.23 | $51.23 | 0.00% | 201.4K |
| 2026-06-29 | $54.15 | $52.61 | -2.84% | 204.74K |
| 2026-06-26 | $51.80 | $52.22 | 0.81% | 115.6K |
| 2026-06-25 | $52.01 | $51.48 | -1.02% | 158.2K |
| 2026-06-24 | $50.28 | $50.56 | 0.56% | 167.9K |
| 2026-06-23 | $50.34 | $50.56 | 0.44% | 150.44K |
| 2026-06-22 | $53.15 | $50.95 | -4.14% | 238.94K |
| 2026-06-18 | $52.80 | $52.64 | -0.30% | 256.4K |
| 2026-06-17 | $51.85 | $51.66 | -0.37% | 361.1K |
| 2026-06-16 | $51.45 | $51.15 | -0.58% | 302.5K |
| 2026-06-15 | $50.50 | $50.74 | 0.48% | 135.32K |
| 2026-06-12 | $50.80 | $50.77 | -0.06% | 138.2K |
| 2026-06-11 | $48.81 | $50.13 | 2.70% | 157.3K |
| 2026-06-10 | $49.33 | $48.95 | -0.77% | 130.63K |
| 2026-06-09 | $50.12 | $48.53 | -3.17% | 150.4K |
| 2026-06-08 | $50.19 | $50.12 | -0.14% | 272.3K |
| 2026-06-05 | $49.06 | $48.02 | -2.12% | 210.81K |
| 2026-06-04 | $49.50 | $49.65 | 0.30% | 129.93K |
| 2026-06-03 | $50.97 | $49.04 | -3.79% | 130.52K |
| 2026-06-02 | $49.80 | $50.53 | 1.47% | 111.9K |
| 2026-06-01 | $52.07 | $50.58 | -2.86% | 210.55K |
| 2026-05-29 | $51.62 | $51.91 | 0.56% | 437.1K |
| 2026-05-28 | $49.29 | $50.15 | 1.74% | 636.91K |
| 2026-05-27 | $49.25 | $48.93 | -0.65% | 97113 |
| 2026-05-26 | $48.00 | $48.27 | 0.56% | 99000 |
| 2026-05-22 | $47.41 | $47.73 | 0.67% | 231.81K |
| 2026-05-21 | $47.92 | $46.54 | -2.88% | 209.4K |
| 2026-05-20 | $46.99 | $48.00 | 2.15% | 128.1K |
| 2026-05-19 | $47.55 | $46.15 | -2.94% | 153.4K |
| 2026-05-18 | $45.41 | $44.70 | -1.56% | 196.4K |
| 2026-05-15 | $45.35 | $45.38 | 0.07% | 123.4K |
| 2026-05-14 | $46.93 | $45.39 | -3.28% | 128.8K |
| 2026-05-13 | $46.62 | $46.27 | -0.75% | 387.9K |
| 2026-05-12 | $46.08 | $45.97 | -0.24% | 534.6K |
| 2026-05-11 | $48.01 | $48.07 | 0.12% | 271.3K |
| 2026-05-08 | $49.74 | $48.50 | -2.49% | 12.33M |
| 2026-05-07 | $47.90 | $48.75 | 1.77% | 4.18M |
| 2026-05-06 | $47.94 | $48.09 | 0.31% | 115.44K |
| 2026-05-05 | $47.51 | $47.10 | -0.86% | 224.85K |
| 2026-05-04 | $47.35 | $46.62 | -1.54% | 267.02K |
| 2026-05-01 | $47.78 | $46.37 | -2.95% | 2.12M |
| 2026-04-30 | $47.98 | $47.27 | -1.48% | 3.38M |
| 2026-04-29 | $46.17 | $45.51 | -1.43% | 141.9K |
| 2026-04-28 | $47.00 | $45.50 | -3.19% | 3.53M |
| 2026-04-27 | $44.95 | $45.21 | 0.58% | 2.73M |
| 2026-04-24 | $44.67 | $44.07 | -1.34% | 109.1K |
| 2026-04-23 | $43.60 | $43.40 | -0.46% | 107.3K |
| 2026-04-22 | $45.07 | $45.09 | 0.04% | 101.2K |
| 2026-04-21 | $46.79 | $45.68 | -2.37% | 61315 |
| 2026-04-20 | $47.39 | $47.36 | -0.06% | 119.14K |
| 2026-04-17 | $48.22 | $47.70 | -1.08% | 80200 |
| 2026-04-16 | $45.24 | $46.86 | 3.58% | 84221 |
| 2026-04-15 | $48.55 | $46.82 | -3.56% | 81835 |
| 2026-04-14 | $48.00 | $47.49 | -1.06% | 75400 |
| 2026-04-13 | $47.54 | $47.74 | 0.42% | 100.3K |
| 2026-04-10 | $47.67 | $47.54 | -0.27% | 73513 |
| 2026-04-09 | $44.08 | $44.45 | 0.84% | 187.92K |
| 2026-04-08 | $43.19 | $43.17 | -0.05% | 87200 |
| 2026-04-07 | $40.80 | $40.86 | 0.15% | 64410 |
| 2026-04-06 | $41.01 | $41.14 | 0.32% | 76500 |
| 2026-04-02 | $40.60 | $40.91 | 0.76% | 69516 |
| 2026-04-01 | $39.71 | $40.25 | 1.36% | 49900 |
| 2026-03-31 | $39.03 | $39.67 | 1.64% | 83800 |
| 2026-03-30 | $37.10 | $38.13 | 2.78% | 67100 |
| 2026-03-27 | $37.78 | $37.59 | -0.50% | 73900 |
| 2026-03-26 | $38.69 | $38.23 | -1.19% | 67700 |
| 2026-03-25 | $39.35 | $39.19 | -0.41% | 67834 |
| 2026-03-24 | $41.06 | $39.12 | -4.72% | 53805 |
| 2026-03-23 | $38.68 | $39.93 | 3.23% | 101.3K |
| 2026-03-20 | $39.76 | $38.60 | -2.92% | 100.6K |
| 2026-03-19 | $39.17 | $39.76 | 1.51% | 52600 |
| 2026-03-18 | $41.99 | $40.29 | -4.05% | 55500 |
| 2026-03-17 | $41.38 | $41.29 | -0.22% | 66834 |
| 2026-03-16 | $39.03 | $41.04 | 5.15% | 65304 |
| 2026-03-13 | $40.77 | $40.28 | -1.20% | 83737 |
| 2026-03-12 | $41.01 | $40.45 | -1.37% | 64400 |
| 2026-03-11 | $40.85 | $39.85 | -2.45% | 60700 |
| 2026-03-10 | $40.89 | $41.01 | 0.29% | 65139 |