Is Fast Retailing Co., Ltd. (FRCOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fast Retailing Co., Ltd. (FRCOY) research center and poll results.
OTC : FRCOY
Fast Retailing Co., Ltd.
$48.97 USD
$0.69 (1.43%)
- Volume
- 9.21K
- Average Volume
- 634.26K
- Market Capitalization
- $150.26B
- P/E Ratio
- 46.52
- Dividend Yield
- 0.74%
- Price Target
- Year High
- $55.65
- Year Low
- $29.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $3.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
51.38
2026-07-17
Close Price
$48.97
Vol: 113800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.39
Average
27.31
Maximum
51.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.38 | $48.97 | 113800 |
| 2026-07-16 | 51.52 | $48.30 | 245306 |
| 2026-07-15 | 51.66 | $48.45 | 221300 |
| 2026-07-14 | 51.78 | $49.44 | 110700 |
| 2026-07-13 | 51.84 | $50.01 | 83600 |
| 2026-07-10 | 51.85 | $50.93 | 112621 |
| 2026-07-09 | 51.75 | $55.39 | 132538 |
| 2026-07-08 | 51.41 | $53.82 | 152100 |
| 2026-07-07 | 51.22 | $53.81 | 122008 |
| 2026-07-06 | 50.93 | $54.09 | 160732 |
| 2026-07-02 | 50.71 | $51.34 | 141100 |
| 2026-07-01 | 50.59 | $50.88 | 118428 |
| 2026-06-30 | 50.58 | $51.23 | 201400 |
| 2026-06-29 | 50.54 | $52.61 | 204743 |
| 2026-06-26 | 50.51 | $52.22 | 115600 |
| 2026-06-25 | 50.41 | $51.48 | 158200 |
| 2026-06-24 | 50.28 | $50.56 | 167900 |
| 2026-06-23 | 50.16 | $50.56 | 150437 |
| 2026-06-22 | 50.02 | $50.95 | 238941 |
| 2026-06-18 | 49.80 | $52.64 | 256400 |
| 2026-06-17 | 49.57 | $51.66 | 361100 |
| 2026-06-16 | 49.29 | $51.15 | 302500 |
| 2026-06-15 | 48.97 | $50.74 | 135325 |
| 2026-06-12 | 48.70 | $50.77 | 138200 |
| 2026-06-11 | 48.44 | $50.13 | 157300 |
| 2026-06-10 | 48.24 | $48.95 | 130633 |
| 2026-06-09 | 48.09 | $48.53 | 150400 |
| 2026-06-08 | 48.07 | $50.12 | 272304 |
| 2026-06-05 | 47.99 | $48.02 | 210811 |
| 2026-06-04 | 48.03 | $49.65 | 129932 |
| 2026-06-03 | 47.95 | $49.04 | 130523 |
| 2026-06-02 | 47.85 | $50.53 | 111900 |
| 2026-06-01 | 47.66 | $50.58 | 210547 |
| 2026-05-29 | 47.44 | $51.91 | 437100 |
| 2026-05-28 | 47.21 | $50.15 | 636908 |
| 2026-05-27 | 46.98 | $48.93 | 97113 |
| 2026-05-26 | 46.81 | $48.27 | 99000 |
| 2026-05-22 | 46.66 | $47.73 | 231807 |
| 2026-05-21 | 46.47 | $46.54 | 209400 |
| 2026-05-20 | 46.32 | $48.00 | 128100 |
| 2026-05-19 | 46.17 | $46.15 | 153400 |
| 2026-05-18 | 46.15 | $44.70 | 196400 |
| 2026-05-15 | 46.28 | $45.38 | 123400 |
| 2026-05-14 | 46.40 | $45.39 | 128800 |
| 2026-05-13 | 46.47 | $46.27 | 387900 |
| 2026-05-12 | 46.50 | $45.97 | 534600 |
| 2026-05-11 | 46.57 | $48.07 | 271301 |
| 2026-05-08 | 46.56 | $48.50 | 12.3M |
| 2026-05-07 | 46.51 | $48.75 | 4.2M |
| 2026-05-06 | 46.29 | $48.09 | 115444 |
| 2026-05-05 | 46.05 | $47.10 | 224848 |
| 2026-05-04 | 45.74 | $46.62 | 267025 |
| 2026-05-01 | 45.46 | $46.37 | 2.1M |
| 2026-04-30 | 45.19 | $47.27 | 3.4M |
| 2026-04-29 | 44.84 | $45.51 | 141903 |
| 2026-04-28 | 44.55 | $45.50 | 3.5M |
| 2026-04-27 | 44.18 | $45.21 | 2.7M |
| 2026-04-24 | 43.80 | $44.07 | 109104 |
| 2026-04-23 | 43.50 | $43.40 | 107300 |
| 2026-04-22 | 43.29 | $45.09 | 101200 |
| 2026-04-21 | 43.00 | $45.68 | 61315 |
| 2026-04-20 | 42.71 | $47.36 | 119143 |
| 2026-04-17 | 42.27 | $47.70 | 80200 |
| 2026-04-16 | 41.87 | $46.86 | 84221 |
| 2026-04-15 | 41.54 | $46.82 | 81835 |
| 2026-04-14 | 41.27 | $47.49 | 75400 |
| 2026-04-13 | 40.95 | $47.74 | 100300 |
| 2026-04-10 | 40.57 | $47.54 | 73513 |
| 2026-04-09 | 40.22 | $44.45 | 187916 |
| 2026-04-08 | 39.99 | $43.17 | 87200 |
| 2026-04-07 | 39.88 | $40.86 | 64410 |
| 2026-04-06 | 39.89 | $41.14 | 76500 |
| 2026-04-02 | 39.85 | $40.91 | 69516 |
| 2026-04-01 | 39.83 | $40.25 | 49900 |
| 2026-03-31 | 39.93 | $39.67 | 83800 |
| 2026-03-30 | 40.04 | $38.13 | 67100 |
| 2026-03-27 | 40.27 | $37.59 | 73900 |
| 2026-03-26 | 40.59 | $38.23 | 67700 |
| 2026-03-25 | 40.87 | $39.19 | 67834 |
| 2026-03-24 | 41.10 | $39.12 | 53805 |
| 2026-03-23 | 41.31 | $39.93 | 101300 |
| 2026-03-20 | 41.48 | $38.60 | 100600 |
| 2026-03-19 | 41.73 | $39.76 | 52600 |
| 2026-03-18 | 41.90 | $40.29 | 55500 |
| 2026-03-17 | 42.09 | $41.29 | 66834 |
| 2026-03-16 | 42.25 | $41.04 | 65304 |
| 2026-03-13 | 42.48 | $40.28 | 83737 |
| 2026-03-12 | 42.69 | $40.45 | 64400 |
| 2026-03-11 | 42.92 | $39.85 | 60700 |
| 2026-03-10 | 43.16 | $41.01 | 65139 |
| 2026-03-09 | 43.31 | $41.04 | 162900 |
| 2026-03-06 | 43.34 | $40.37 | 56900 |
| 2026-03-05 | 43.34 | $40.46 | 50100 |
| 2026-03-04 | 43.30 | $42.28 | 60904 |
| 2026-03-03 | 43.22 | $41.83 | 80834 |
| 2026-03-02 | 43.10 | $42.71 | 90235 |
| 2026-02-27 | 42.87 | $44.15 | 91000 |
| 2026-02-26 | 42.56 | $43.73 | 94931 |
| 2026-02-25 | 42.27 | $43.86 | 36400 |
| 2026-02-24 | 42.00 | $43.31 | 55700 |
| 2026-02-23 | 41.76 | $43.38 | 49300 |
| 2026-02-20 | 41.51 | $43.43 | 37328 |
| 2026-02-19 | 41.27 | $43.32 | 44922 |
| 2026-02-18 | 41.08 | $43.97 | 69100 |
| 2026-02-17 | 40.85 | $44.61 | 47627 |
| 2026-02-13 | 40.59 | $45.57 | 69945 |
| 2026-02-12 | 40.33 | $44.40 | 73700 |
| 2026-02-11 | 40.15 | $45.08 | 89400 |
| 2026-02-10 | 39.91 | $44.69 | 70424 |
| 2026-02-09 | 39.73 | $43.92 | 82600 |
| 2026-02-06 | 39.59 | $41.69 | 62108 |
| 2026-02-05 | 39.40 | $40.50 | 214100 |
| 2026-02-04 | 39.18 | $39.64 | 62700 |
| 2026-02-03 | 39.05 | $40.66 | 57500 |
| 2026-02-02 | 38.85 | $39.38 | 67100 |
| 2026-01-30 | 38.71 | $38.10 | 100845 |
| 2026-01-29 | 38.62 | $37.89 | 71600 |
| 2026-01-28 | 38.55 | $37.98 | 39600 |
| 2026-01-27 | 38.45 | $38.55 | 39320 |
| 2026-01-26 | 38.34 | $38.42 | 56129 |
| 2026-01-23 | 38.23 | $38.34 | 53400 |
| 2026-01-22 | 38.14 | $38.66 | 112800 |
| 2026-01-21 | 38.03 | $39.60 | 79400 |
| 2026-01-20 | 37.85 | $39.33 | 95900 |
| 2026-01-16 | 37.70 | $39.44 | 88540 |
| 2026-01-15 | 37.53 | $40.26 | 84300 |
| 2026-01-14 | 37.35 | $40.89 | 73030 |
| 2026-01-13 | 37.14 | $40.27 | 70339 |
| 2026-01-12 | 36.92 | $41.14 | 74035 |
| 2026-01-09 | 36.67 | $41.11 | 79323 |
| 2026-01-08 | 36.41 | $37.82 | 125311 |
| 2026-01-07 | 36.29 | $36.15 | 76700 |
| 2026-01-06 | 36.28 | $37.01 | 40823 |
| 2026-01-05 | 36.25 | $36.64 | 45906 |
| 2026-01-02 | 36.27 | $36.60 | 41142 |
| 2025-12-31 | 36.26 | $36.20 | 23000 |
| 2025-12-30 | 36.30 | $36.51 | 36328 |
| 2025-12-29 | 36.27 | $35.97 | 49616 |
| 2025-12-26 | 36.30 | $36.47 | 60700 |
| 2025-12-24 | 36.31 | $36.20 | 23720 |
| 2025-12-23 | 36.31 | $36.55 | 62733 |
| 2025-12-22 | 36.25 | $36.41 | 45502 |
| 2025-12-19 | 36.18 | $36.12 | 36300 |
| 2025-12-18 | 36.07 | $36.20 | 43308 |
| 2025-12-17 | 35.99 | $36.10 | 41300 |
| 2025-12-16 | 35.90 | $36.57 | 47835 |
| 2025-12-15 | 35.80 | $36.68 | 45900 |
| 2025-12-12 | 35.79 | $35.97 | 42700 |
| 2025-12-11 | 35.80 | $36.02 | 76041 |
| 2025-12-10 | 35.88 | $35.93 | 43015 |
| 2025-12-09 | 36.00 | $35.59 | 38100 |
| 2025-12-08 | 36.12 | $35.82 | 47404 |
| 2025-12-05 | 36.19 | $36.54 | 35020 |
| 2025-12-04 | 36.20 | $37.03 | 48032 |
| 2025-12-03 | 36.21 | $36.40 | 38824 |
| 2025-12-02 | 36.22 | $36.90 | 35100 |
| 2025-12-01 | 36.23 | $35.96 | 61508 |
| 2025-11-28 | 36.27 | $36.53 | 29100 |
| 2025-11-26 | 36.22 | $36.74 | 31223 |
| 2025-11-25 | 36.18 | $36.09 | 116000 |
| 2025-11-24 | 36.24 | $35.37 | 102933 |
| 2025-11-21 | 36.32 | $35.03 | 87700 |
| 2025-11-20 | 36.39 | $33.85 | 74947 |
| 2025-11-19 | 36.52 | $34.67 | 43519 |
| 2025-11-18 | 36.60 | $34.35 | 73310 |
| 2025-11-17 | 36.68 | $34.43 | 122100 |
| 2025-11-14 | 36.75 | $36.52 | 72300 |
| 2025-11-13 | 36.67 | $36.23 | 57117 |
| 2025-11-12 | 36.59 | $37.61 | 64300 |
| 2025-11-11 | 36.45 | $38.28 | 38500 |
| 2025-11-10 | 36.24 | $38.02 | 96844 |
| 2025-11-07 | 35.99 | $37.15 | 124127 |
| 2025-11-06 | 35.76 | $36.75 | 79600 |
| 2025-11-05 | 35.53 | $37.30 | 94800 |
| 2025-11-04 | 35.21 | $36.69 | 85549 |
| 2025-11-03 | 34.92 | $36.94 | 65732 |
| 2025-10-31 | 34.67 | $36.79 | 109200 |
| 2025-10-30 | 34.38 | $35.50 | 106300 |
| 2025-10-29 | 34.13 | $36.11 | 94005 |
| 2025-10-28 | 33.86 | $37.20 | 85218 |
| 2025-10-27 | 33.52 | $37.00 | 116400 |
| 2025-10-24 | 33.19 | $36.42 | 60143 |
| 2025-10-23 | 32.89 | $36.50 | 47000 |
| 2025-10-22 | 32.58 | $36.14 | 41634 |
| 2025-10-21 | 32.30 | $36.01 | 66200 |
| 2025-10-20 | 32.07 | $35.91 | 77600 |
| 2025-10-17 | 31.85 | $34.82 | 84507 |
| 2025-10-16 | 31.66 | $34.58 | 79127 |
| 2025-10-15 | 31.56 | $34.93 | 42900 |
| 2025-10-14 | 31.43 | $33.96 | 70100 |
| 2025-10-13 | 31.35 | $33.14 | 69326 |
| 2025-10-10 | 31.34 | $32.44 | 71200 |
| 2025-10-09 | 31.35 | $32.30 | 221937 |
| 2025-10-08 | 31.37 | $30.81 | 107500 |
| 2025-10-07 | 31.47 | $30.93 | 42935 |
| 2025-10-06 | 31.56 | $31.97 | 115208 |
| 2025-10-03 | 31.64 | $30.86 | 59046 |
| 2025-10-02 | 31.73 | $30.56 | 83042 |
| 2025-10-01 | 31.82 | $30.80 | 59300 |
| 2025-09-30 | 31.86 | $30.26 | 117444 |
| 2025-09-29 | 31.90 | $30.52 | 119500 |
| 2025-09-26 | 31.93 | $30.40 | 125500 |
| 2025-09-25 | 32.02 | $30.19 | 130949 |
| 2025-09-24 | 32.12 | $30.57 | 46700 |
| 2025-09-23 | 32.22 | $31.44 | 53800 |
| 2025-09-22 | 32.28 | $31.54 | 78500 |
| 2025-09-19 | 32.36 | $31.01 | 68834 |
| 2025-09-18 | 32.45 | $32.65 | 50600 |
| 2025-09-17 | 32.48 | $32.32 | 50000 |
| 2025-09-16 | 32.52 | $32.28 | 41400 |
| 2025-09-15 | 32.59 | $32.87 | 59300 |
| 2025-09-12 | 32.62 | $32.67 | 61012 |
| 2025-09-11 | 32.60 | $32.79 | 28100 |
| 2025-09-10 | 32.60 | $32.73 | 52842 |
| 2025-09-09 | 32.61 | $32.79 | 38648 |
| 2025-09-08 | 32.56 | $33.51 | 71200 |
| 2025-09-05 | 32.47 | $32.66 | 54100 |
| 2025-09-04 | 32.37 | $32.37 | 37309 |
| 2025-09-03 | 32.29 | $31.64 | 100918 |
| 2025-09-02 | 32.24 | $31.01 | 93800 |
| 2025-08-29 | 32.25 | $31.22 | 62011 |
| 2025-08-28 | 32.25 | $32.22 | 53138 |
| 2025-08-27 | 32.16 | $32.15 | 64302 |
| 2025-08-26 | 32.10 | $32.52 | 48300 |
| 2025-08-25 | 32.05 | $32.65 | 44700 |
| 2025-08-22 | 31.99 | $33.15 | 73436 |
| 2025-08-21 | 31.94 | $32.84 | 77906 |
| 2025-08-20 | 31.93 | $33.14 | 86315 |
| 2025-08-19 | 31.88 | $33.12 | 56847 |
| 2025-08-18 | 31.73 | $33.77 | 90604 |
| 2025-08-15 | 31.53 | $33.44 | 37105 |
| 2025-08-14 | 31.35 | $32.22 | 63300 |
| 2025-08-13 | 31.24 | $32.93 | 22300 |
| 2025-08-12 | 31.09 | $32.93 | 50021 |
| 2025-08-11 | 30.95 | $31.65 | 53600 |
| 2025-08-08 | 30.86 | $31.74 | 87439 |
| 2025-08-07 | 30.76 | $30.70 | 78800 |
| 2025-08-06 | 30.79 | $30.78 | 33115 |
| 2025-08-05 | 30.86 | $30.64 | 55243 |
| 2025-08-04 | 30.98 | $31.18 | 59803 |
| 2025-08-01 | 31.04 | $31.15 | 90800 |
| 2025-07-31 | 31.16 | $30.53 | 178300 |
| 2025-07-30 | 31.33 | $30.93 | 129102 |
| 2025-07-29 | 31.42 | $31.49 | 66200 |
| 2025-07-28 | 31.55 | $31.45 | 55728 |
| 2025-07-25 | 31.69 | $32.13 | 27329 |
| 2025-07-24 | 31.76 | $32.59 | 63900 |
| 2025-07-23 | 31.73 | $32.15 | 84600 |
| 2025-07-22 | 31.75 | $30.11 | 87142 |
| 2025-07-21 | 31.83 | $29.94 | 112900 |
| 2025-07-18 | 31.90 | $29.72 | 265500 |
| 2025-07-17 | 32.03 | $30.05 | 151627 |
| 2025-07-16 | 32.12 | $29.91 | 127504 |
| 2025-07-15 | 32.25 | $30.10 | 97100 |
| 2025-07-14 | 32.36 | $29.96 | 212600 |
| 2025-07-11 | 32.50 | $29.62 | 87829 |
| 2025-07-10 | 32.69 | $31.35 | 65640 |
| 2025-07-09 | 32.80 | $32.20 | 85811 |
| 2025-07-08 | 32.89 | $32.94 | 280700 |
| 2025-07-07 | 32.93 | $32.56 | 205040 |
| 2025-07-03 | 32.99 | $33.50 | 122800 |
| 2025-07-02 | 33.02 | $33.80 | 107900 |
| 2025-07-01 | 33.01 | $32.74 | 47100 |
| 2025-06-30 | 33.06 | $34.19 | 33300 |
| 2025-06-27 | 33.01 | $34.23 | 45519 |
| 2025-06-26 | 32.95 | $33.54 | 58200 |
| 2025-06-25 | 32.90 | $32.08 | 45210 |
| 2025-06-24 | 32.95 | $32.37 | 63930 |
| 2025-06-23 | 32.96 | $31.78 | 77222 |
| 2025-06-20 | 33.00 | $31.33 | 48916 |
| 2025-06-18 | 33.05 | $32.41 | 238211 |
| 2025-06-17 | 33.09 | $31.71 | 89100 |
| 2025-06-16 | 33.18 | $32.60 | 564633 |
| 2025-06-13 | 33.23 | $32.28 | 39300 |
| 2025-06-12 | 33.28 | $32.77 | 60339 |
| 2025-06-11 | 33.28 | $33.38 | 25800 |
| 2025-06-10 | 33.30 | $33.61 | 52600 |
| 2025-06-09 | 33.29 | $33.89 | 33600 |
| 2025-06-06 | 33.27 | $33.84 | 46100 |
| 2025-06-05 | 33.22 | $33.79 | 38100 |
| 2025-06-04 | 33.18 | $34.00 | 29506 |
| 2025-06-03 | 33.15 | $33.56 | 75835 |
| 2025-06-02 | 33.15 | $33.78 | 91207 |
| 2025-05-30 | 33.14 | $33.22 | 452100 |
| 2025-05-29 | 33.11 | $32.98 | 49000 |
| 2025-05-28 | 33.12 | $32.57 | 40600 |
| 2025-05-27 | 33.18 | $33.21 | 58600 |
| 2025-05-23 | 33.20 | $32.56 | 41200 |
| 2025-05-22 | 33.21 | $32.48 | 41631 |
| 2025-05-21 | 33.24 | $32.32 | 31709 |
| 2025-05-20 | 33.26 | $33.25 | 23232 |
| 2025-05-19 | 33.24 | $33.55 | 40600 |
| 2025-05-16 | 33.20 | $33.65 | 38730 |
| 2025-05-15 | 33.13 | $33.09 | 34944 |
| 2025-05-14 | 33.09 | $32.88 | 43900 |
| 2025-05-13 | 33.07 | $33.76 | 123711 |
| 2025-05-12 | 32.98 | $33.45 | 57700 |
| 2025-05-09 | 32.89 | $33.47 | 25106 |
| 2025-05-08 | 32.85 | $32.83 | 63000 |
| 2025-05-07 | 32.79 | $33.04 | 66516 |
| 2025-05-06 | 32.57 | $33.44 | 64100 |
| 2025-05-05 | 32.35 | $33.50 | 40937 |
| 2025-05-02 | 32.14 | $33.55 | 45142 |
| 2025-05-01 | 31.98 | $32.64 | 106138 |
| 2025-04-30 | 31.89 | $33.07 | 49200 |
| 2025-04-29 | 31.72 | $33.79 | 45225 |
| 2025-04-28 | 31.51 | $33.71 | 99727 |
| 2025-04-25 | 31.32 | $32.71 | 66912 |
| 2025-04-24 | 31.22 | $33.00 | 66600 |
| 2025-04-23 | 31.09 | $32.85 | 47600 |
| 2025-04-22 | 30.98 | $32.90 | 75418 |
| 2025-04-21 | 30.85 | $32.73 | 101627 |
| 2025-04-17 | 30.73 | $32.26 | 104215 |
| 2025-04-16 | 30.65 | $32.23 | 95834 |
| 2025-04-15 | 30.58 | $32.44 | 100500 |
| 2025-04-14 | 30.49 | $31.91 | 103700 |
| 2025-04-11 | 30.44 | $31.74 | 228347 |
| 2025-04-10 | 30.40 | $32.75 | 110202 |
| 2025-04-09 | 30.31 | $31.55 | 251312 |
| 2025-04-08 | 30.28 | $28.55 | 195300 |
| 2025-04-07 | 30.39 | $29.06 | 219300 |
| 2025-04-04 | 30.45 | $29.35 | 105422 |
| 2025-04-03 | 30.56 | $30.27 | 101444 |
| 2025-04-02 | 30.62 | $30.85 | 41537 |
| 2025-04-01 | 30.67 | $29.74 | 110126 |
| 2025-03-31 | 30.77 | $29.69 | 80545 |
| 2025-03-28 | 30.83 | $29.83 | 50613 |
| 2025-03-27 | 30.87 | $30.64 | 93400 |
| 2025-03-26 | 30.85 | $30.39 | 39624 |
| 2025-03-25 | 30.88 | $30.64 | 72116 |
| 2025-03-24 | 30.86 | $30.39 | 88309 |
| 2025-03-21 | 30.88 | $30.30 | 108028 |
| 2025-03-20 | 30.92 | $30.66 | 46800 |
| 2025-03-19 | 30.97 | $30.80 | 65100 |
| 2025-03-18 | 31.01 | $30.68 | 46042 |
| 2025-03-17 | 31.10 | $30.83 | 70520 |
| 2025-03-14 | 31.18 | $31.08 | 59909 |
| 2025-03-13 | 31.27 | $30.81 | 81100 |
| 2025-03-12 | 31.32 | $31.02 | 90000 |
| 2025-03-11 | 31.36 | $30.72 | 107622 |
| 2025-03-10 | 31.42 | $30.27 | 67622 |
| 2025-03-07 | 31.51 | $31.56 | 49700 |
| 2025-03-06 | 31.54 | $31.50 | 49400 |
| 2025-03-05 | 31.56 | $31.81 | 41027 |
| 2025-03-04 | 31.54 | $31.81 | 75900 |
| 2025-03-03 | 31.56 | $30.82 | 86314 |
| 2025-02-28 | 31.67 | $30.62 | 77800 |
| 2025-02-27 | 31.79 | $30.22 | 43746 |
| 2025-02-26 | 31.89 | $30.96 | 50341 |
| 2025-02-25 | 31.95 | $30.29 | 92428 |
| 2025-02-24 | 32.03 | $30.86 | 117910 |
| 2025-02-21 | 32.09 | $31.08 | 42300 |
| 2025-02-20 | 32.12 | $31.62 | 40000 |
| 2025-02-19 | 32.12 | $31.64 | 58900 |
| 2025-02-18 | 32.12 | $32.39 | 58722 |
| 2025-02-14 | 32.05 | $32.48 | 36138 |
| 2025-02-13 | 31.98 | $32.91 | 64000 |
| 2025-02-12 | 31.89 | $31.81 | 94000 |
| 2025-02-11 | 31.81 | $31.89 | 35200 |
| 2025-02-10 | 31.74 | $31.94 | 45300 |
| 2025-02-07 | 31.66 | $31.91 | 49000 |
| 2025-02-06 | 31.70 | $32.29 | 36100 |
| 2025-02-05 | 31.71 | $31.76 | 95227 |
| 2025-02-04 | 31.77 | $31.40 | 100400 |
| 2025-02-03 | 31.89 | $32.22 | 149044 |
| 2025-01-31 | 31.97 | $33.10 | 778000 |
| 2025-01-30 | 32.00 | $32.98 | 367539 |
| 2025-01-29 | 32.04 | $32.24 | 378800 |
| 2025-01-28 | 32.15 | $32.27 | 834700 |
| 2025-01-27 | 32.22 | $31.80 | 451321 |
| 2025-01-24 | 32.31 | $32.16 | 537901 |
| 2025-01-23 | 32.40 | $31.68 | 233633 |
| 2025-01-22 | 32.51 | $31.53 | 215005 |
| 2025-01-21 | 32.60 | $31.67 | 158200 |
| 2025-01-17 | 32.70 | $31.02 | 132414 |
| 2025-01-16 | 32.88 | $30.95 | 47200 |
| 2025-01-15 | 33.04 | $31.13 | 74012 |
| 2025-01-14 | 33.22 | $30.27 | 83300 |
| 2025-01-13 | 33.48 | $30.40 | 70700 |
| 2025-01-10 | 33.76 | $30.50 | 40206 |
| 2025-01-08 | 33.99 | $32.62 | 44100 |
| 2025-01-07 | 34.14 | $32.51 | 148900 |
| 2025-01-06 | 34.27 | $32.98 | 120507 |
| 2025-01-03 | 34.38 | $33.84 | 41000 |
| 2025-01-02 | 34.46 | $33.65 | 27800 |
| 2024-12-31 | 34.50 | $33.74 | 16630 |
| 2024-12-30 | 34.51 | $33.87 | 36807 |
| 2024-12-27 | 34.52 | $34.38 | 56630 |
| 2024-12-26 | 34.47 | $33.67 | 62200 |
| 2024-12-24 | 34.46 | $33.70 | 63300 |
| 2024-12-23 | 34.41 | $33.89 | 58000 |
| 2024-12-20 | 34.31 | $33.80 | 84907 |
| 2024-12-19 | 34.19 | $33.50 | 37838 |
| 2024-12-18 | 34.11 | $33.48 | 60514 |
| 2024-12-17 | 34.03 | $34.64 | 31308 |
| 2024-12-16 | 33.89 | $34.26 | 30032 |
| 2024-12-13 | 33.77 | $34.73 | 29400 |
| 2024-12-12 | 33.63 | $35.49 | 26508 |
| 2024-12-11 | 33.44 | $35.88 | 23100 |
| 2024-12-10 | 33.25 | $35.25 | 18600 |
| 2024-12-09 | 33.13 | $35.58 | 30100 |
| 2024-12-06 | 32.95 | $35.13 | 81600 |
| 2024-12-05 | 32.80 | $35.20 | 51700 |
| 2024-12-04 | 32.68 | $35.27 | 13800 |
| 2024-12-03 | 32.55 | $34.62 | 106800 |
| 2024-12-02 | 32.41 | $33.87 | 24000 |
| 2024-11-29 | 32.31 | $34.10 | 37446 |
| 2024-11-27 | 32.21 | $33.40 | 28400 |
| 2024-11-26 | 32.19 | $33.37 | 25400 |
| 2024-11-25 | 32.17 | $32.77 | 66300 |
| 2024-11-22 | 32.17 | $31.79 | 31919 |
| 2024-11-21 | 32.22 | $31.47 | 32310 |
| 2024-11-20 | 32.30 | $31.87 | 31442 |
| 2024-11-19 | 32.35 | $31.86 | 37600 |
| 2024-11-18 | 32.46 | $31.93 | 39039 |
| 2024-11-15 | 32.64 | $31.90 | 30617 |
| 2024-11-14 | 32.84 | $31.93 | 23000 |
| 2024-11-13 | 33.03 | $31.62 | 25846 |
| 2024-11-12 | 33.24 | $32.16 | 30844 |
| 2024-11-11 | 33.38 | $32.80 | 37500 |
| 2024-11-08 | 33.58 | $32.01 | 30200 |
| 2024-11-07 | 33.81 | $32.03 | 25900 |
| 2024-11-06 | 34.00 | $32.86 | 19000 |
| 2024-11-05 | 34.06 | $32.58 | 51035 |
| 2024-11-04 | 34.15 | $31.94 | 39114 |
| 2024-11-01 | 34.23 | $31.89 | 24605 |
| 2024-10-31 | 34.33 | $31.95 | 64937 |
| 2024-10-30 | 34.39 | $32.99 | 50100 |
| 2024-10-29 | 34.38 | $33.13 | 28100 |
| 2024-10-28 | 34.39 | $32.71 | 36100 |
| 2024-10-25 | 34.41 | $32.82 | 31017 |
| 2024-10-24 | 34.43 | $33.02 | 31900 |
| 2024-10-23 | 34.46 | $32.94 | 59125 |
| 2024-10-22 | 34.46 | $33.99 | 34929 |
| 2024-10-21 | 34.43 | $35.51 | 204312 |
| 2024-10-18 | 34.34 | $35.99 | 118245 |
| 2024-10-17 | 34.22 | $35.60 | 94937 |
| 2024-10-16 | 34.07 | $35.91 | 23900 |
| 2024-10-15 | 33.85 | $34.98 | 38409 |
| 2024-10-14 | 33.67 | $36.75 | 54300 |
| 2024-10-11 | 33.40 | $36.54 | 34900 |
| 2024-10-10 | 33.12 | $35.80 | 54623 |
| 2024-10-09 | 32.90 | $34.24 | 13800 |
| 2024-10-08 | 32.74 | $34.21 | 54611 |
| 2024-10-07 | 32.56 | $33.60 | 65100 |
| 2024-10-04 | 32.41 | $33.99 | 24212 |
| 2024-10-03 | 32.21 | $32.99 | 17342 |
| 2024-10-02 | 32.10 | $32.92 | 62400 |
| 2024-10-01 | 32.03 | $33.25 | 26600 |
| 2024-09-30 | 31.97 | $33.13 | 27839 |
| 2024-09-27 | 31.93 | $33.28 | 18400 |
| 2024-09-26 | 31.86 | $33.52 | 12831 |
| 2024-09-25 | 31.78 | $33.00 | 37500 |
| 2024-09-24 | 31.74 | $33.35 | 20100 |
| 2024-09-23 | 31.67 | $33.71 | 15500 |
| 2024-09-20 | 31.57 | $33.63 | 37225 |
| 2024-09-19 | 31.42 | $32.66 | 38111 |
| 2024-09-18 | 31.30 | $31.54 | 78000 |
| 2024-09-17 | 31.21 | $31.38 | 35119 |
| 2024-09-16 | 31.11 | $31.21 | 14346 |
| 2024-09-13 | 31.01 | $30.98 | 19646 |
| 2024-09-12 | 30.88 | $31.40 | 54017 |
| 2024-09-11 | 30.68 | $30.98 | 42130 |
| 2024-09-10 | 30.52 | $30.62 | 50500 |
| 2024-09-09 | 30.35 | $30.57 | 19536 |
| 2024-09-06 | 30.18 | $29.99 | 54108 |
| 2024-09-05 | 30.06 | $30.90 | 31230 |
| 2024-09-04 | 29.82 | $31.57 | 49400 |
| 2024-09-03 | 29.55 | $32.00 | 23744 |
| 2024-08-30 | 29.27 | $32.22 | 22200 |
| 2024-08-29 | 29.01 | $32.04 | 20728 |
| 2024-08-28 | 28.73 | $31.77 | 23400 |
| 2024-08-27 | 28.52 | $32.30 | 16205 |
| 2024-08-26 | 28.23 | $31.89 | 22600 |
| 2024-08-23 | 27.96 | $31.73 | 25535 |
| 2024-08-22 | 27.72 | $30.60 | 16000 |
| 2024-08-21 | 27.52 | $30.23 | 34746 |
| 2024-08-20 | 27.30 | $29.83 | 48500 |
| 2024-08-19 | 27.13 | $29.32 | 22300 |
| 2024-08-16 | 26.99 | $29.35 | 27428 |
| 2024-08-15 | 26.83 | $28.35 | 47515 |
| 2024-08-14 | 26.75 | $27.26 | 27500 |
| 2024-08-13 | 26.71 | $27.76 | 35800 |
| 2024-08-12 | 26.66 | $27.39 | 42727 |
| 2024-08-09 | 26.65 | $27.18 | 60234 |
| 2024-08-08 | 26.65 | $27.54 | 72800 |
| 2024-08-07 | 26.71 | $26.00 | 145700 |
| 2024-08-06 | 26.80 | $26.22 | 97800 |
| 2024-08-05 | 26.83 | $26.47 | 63705 |
| 2024-08-02 | 26.83 | $27.04 | 38803 |
| 2024-08-01 | 26.79 | $26.38 | 88147 |
| 2024-07-31 | 26.77 | $27.57 | 25000 |
| 2024-07-30 | 26.69 | $26.40 | 56841 |
| 2024-07-29 | 26.62 | $26.63 | 41500 |
| 2024-07-26 | 26.56 | $26.90 | 32100 |
| 2024-07-25 | 26.48 | $26.53 | 60410 |
| 2024-07-24 | 26.43 | $25.84 | 61100 |
| 2024-07-23 | 26.42 | $26.46 | 29400 |
| 2024-07-22 | 26.36 | $26.62 | 32399 |
| 2024-07-19 | 26.29 | $26.12 | 20902 |
| 2024-07-18 | 26.23 | $26.62 | 43427 |
| 2024-07-17 | 26.16 | $26.47 | 16357 |
| 2024-07-16 | 26.09 | $26.89 | 17656 |
| 2024-07-15 | 26.02 | $27.09 | 16299 |
| 2024-07-12 | 25.95 | $27.28 | 37612 |
| 2024-07-11 | 25.90 | $28.60 | 74040 |
| 2024-07-10 | 25.78 | $27.87 | 43147 |
| 2024-07-09 | 25.71 | $26.88 | 40409 |
| 2024-07-08 | 25.68 | $26.32 | 25860 |
| 2024-07-05 | 25.67 | $26.24 | 22761 |
| 2024-07-03 | 25.67 | $26.03 | 18504 |
| 2024-07-02 | 25.68 | $26.07 | 55420 |
| 2024-07-01 | 25.67 | $25.02 | 45154 |
| 2024-06-28 | 25.70 | $25.36 | 27707 |
| 2024-06-27 | 25.69 | $25.33 | 67078 |
| 2024-06-26 | 25.70 | $25.51 | 22895 |
| 2024-06-25 | 25.72 | $25.66 | 41407 |
| 2024-06-24 | 25.72 | $25.28 | 45792 |
| 2024-06-21 | 25.75 | $25.17 | 30683 |
| 2024-06-20 | 25.78 | $24.85 | 32761 |
| 2024-06-18 | 25.86 | $25.26 | 44336 |
| 2024-06-17 | 25.93 | $25.10 | 52844 |
| 2024-06-14 | 25.98 | $25.45 | 29952 |
| 2024-06-13 | 26.02 | $25.80 | 24684 |
| 2024-06-12 | 26.05 | $26.13 | 30787 |
| 2024-06-11 | 26.05 | $26.33 | 30900 |
| 2024-06-10 | 26.03 | $26.50 | 22195 |
| 2024-06-07 | 26.02 | $26.23 | 59292 |
| 2024-06-06 | 26.02 | $26.09 | 19214 |
| 2024-06-05 | 26.04 | $26.30 | 24069 |
| 2024-06-04 | 26.08 | $26.06 | 37972 |
| 2024-06-03 | 26.14 | $25.99 | 141416 |
| 2024-05-31 | 26.18 | $25.59 | 39240 |
| 2024-05-30 | 26.23 | $25.25 | 52735 |
| 2024-05-29 | 26.27 | $25.35 | 41851 |
| 2024-05-28 | 26.31 | $26.03 | 36273 |
| 2024-05-24 | 26.35 | $25.70 | 35497 |
| 2024-05-23 | 26.39 | $25.74 | 37160 |
| 2024-05-22 | 26.44 | $25.85 | 21995 |
| 2024-05-21 | 26.52 | $26.46 | 42328 |
| 2024-05-20 | 26.57 | $26.59 | 30304 |
| 2024-05-17 | 26.60 | $26.25 | 27021 |
| 2024-05-16 | 26.60 | $26.25 | 17320 |
| 2024-05-15 | 26.59 | $26.38 | 30558 |
| 2024-05-14 | 26.60 | $26.10 | 21979 |
| 2024-05-13 | 26.62 | $25.92 | 36653 |
| 2024-05-10 | 26.65 | $26.19 | 17345 |
| 2024-05-09 | 26.68 | $26.38 | 25782 |
| 2024-05-08 | 26.79 | $26.50 | 21188 |
| 2024-05-07 | 26.90 | $27.11 | 32553 |
| 2024-05-06 | 27.01 | $27.19 | 17710 |
| 2024-05-03 | 27.13 | $26.80 | 18962 |
| 2024-05-02 | 27.26 | $26.52 | 28351 |
| 2024-05-01 | 27.40 | $26.00 | 20927 |
| 2024-04-30 | 27.62 | $26.24 | 31664 |
| 2024-04-29 | 27.84 | $26.87 | 35635 |
| 2024-04-26 | 28.04 | $26.52 | 63583 |
| 2024-04-25 | 28.27 | $26.62 | 24238 |
| 2024-04-24 | 28.48 | $27.43 | 41083 |
| 2024-04-23 | 28.64 | $27.48 | 32795 |
| 2024-04-22 | 28.82 | $27.24 | 51991 |
| 2024-04-19 | 29.01 | $26.21 | 24799 |
| 2024-04-18 | 29.26 | $26.17 | 27670 |
| 2024-04-17 | 29.48 | $26.52 | 98102 |
| 2024-04-16 | 29.66 | $26.39 | 38938 |
| 2024-04-15 | 29.88 | $26.52 | 25313 |
| 2024-04-12 | 30.04 | $26.98 | 21607 |
| 2024-04-11 | 30.16 | $28.58 | 49536 |
| 2024-04-10 | 30.19 | $28.57 | 16610 |
| 2024-04-09 | 30.24 | $29.26 | 48116 |
| 2024-04-08 | 30.22 | $29.73 | 46716 |
| 2024-04-05 | 30.18 | $29.36 | 17577 |
| 2024-04-04 | 30.19 | $29.39 | 43022 |
| 2024-04-03 | 30.20 | $30.32 | 23840 |
| 2024-04-02 | 30.14 | $30.65 | 16776 |
| 2024-04-01 | 30.08 | $30.95 | 18356 |
| 2024-03-28 | 30.02 | $30.96 | 16614 |
| 2024-03-27 | 29.91 | $30.91 | 18537 |
| 2024-03-26 | 29.79 | $30.58 | 16117 |
| 2024-03-25 | 29.71 | $31.07 | 33308 |
| 2024-03-22 | 29.60 | $31.17 | 15394 |
| 2024-03-21 | 29.49 | $31.12 | 20755 |
| 2024-03-20 | 29.38 | $30.61 | 13050 |
| 2024-03-19 | 29.25 | $30.16 | 22602 |
| 2024-03-18 | 29.15 | $30.77 | 29211 |
| 2024-03-15 | 29.00 | $29.62 | 14490 |
| 2024-03-14 | 28.92 | $29.35 | 22154 |
| 2024-03-13 | 28.81 | $29.19 | 13748 |
| 2024-03-12 | 28.68 | $29.64 | 51964 |
| 2024-03-11 | 28.54 | $28.86 | 21738 |
| 2024-03-08 | 28.43 | $28.96 | 15936 |
| 2024-03-07 | 28.34 | $29.46 | 14380 |
| 2024-03-06 | 28.17 | $29.59 | 14523 |
| 2024-03-05 | 27.98 | $29.22 | 16724 |
| 2024-03-04 | 27.83 | $29.42 | 12441 |
| 2024-03-01 | 27.67 | $29.72 | 27196 |
| 2024-02-29 | 27.52 | $28.87 | 13261 |
| 2024-02-28 | 27.40 | $28.50 | 15214 |
| 2024-02-27 | 27.30 | $28.96 | 21583 |
| 2024-02-26 | 27.18 | $28.80 | 8871 |
| 2024-02-23 | 27.06 | $28.99 | 12120 |
| 2024-02-22 | 26.93 | $28.87 | 20275 |
| 2024-02-21 | 26.81 | $27.96 | 64484 |
| 2024-02-20 | 26.75 | $28.16 | 47939 |
| 2024-02-16 | 26.68 | $27.85 | 27074 |
| 2024-02-15 | 26.61 | $28.02 | 46431 |
| 2024-02-14 | 26.53 | $27.25 | 23155 |
| 2024-02-13 | 26.48 | $26.41 | 47655 |
| 2024-02-12 | 26.48 | $26.97 | 15193 |
| 2024-02-09 | 26.47 | $26.70 | 13632 |
| 2024-02-08 | 26.41 | $26.98 | 43387 |
| 2024-02-07 | 26.30 | $26.19 | 44711 |
| 2024-02-06 | 26.18 | $25.85 | 116300 |
| 2024-02-05 | 26.06 | $26.13 | 55109 |
| 2024-02-02 | 25.92 | $26.29 | 27056 |
| 2024-02-01 | 25.80 | $26.58 | 80646 |
| 2024-01-31 | 25.68 | $26.55 | 61819 |
| 2024-01-30 | 25.56 | $26.55 | 58171 |
| 2024-01-29 | 25.46 | $26.57 | 14099 |
| 2024-01-26 | 25.38 | $26.40 | 13779 |
| 2024-01-25 | 25.32 | $26.27 | 16437 |
| 2024-01-24 | 25.26 | $26.51 | 29081 |
| 2024-01-23 | 25.20 | $26.71 | 23872 |
| 2024-01-22 | 25.13 | $26.78 | 17384 |
| 2024-01-19 | 25.06 | $26.49 | 13388 |
| 2024-01-18 | 25.00 | $26.50 | 68186 |
| 2024-01-17 | 24.90 | $26.09 | 37961 |
| 2024-01-16 | 24.84 | $26.56 | 36336 |
| 2024-01-12 | 24.76 | $26.73 | 30243 |
| 2024-01-11 | 24.65 | $25.50 | 52262 |
| 2024-01-10 | 24.60 | $24.75 | 40412 |
| 2024-01-09 | 24.59 | $23.83 | 80941 |
| 2024-01-08 | 24.62 | $23.40 | 80931 |
| 2024-01-05 | 24.68 | $23.25 | 45341 |
| 2024-01-04 | 24.76 | $23.88 | 34982 |
| 2024-01-03 | 24.80 | $24.19 | 31566 |
| 2024-01-02 | 24.86 | $24.21 | 18487 |
| 2023-12-29 | 24.91 | $24.63 | 14114 |
| 2023-12-28 | 24.94 | $24.99 | 12838 |
| 2023-12-27 | 24.96 | $25.08 | 16065 |
| 2023-12-26 | 24.97 | $25.20 | 15568 |
| 2023-12-22 | 24.95 | $25.16 | 11121 |
| 2023-12-21 | 24.93 | $25.37 | 18771 |
| 2023-12-20 | 24.91 | $25.48 | 21934 |
| 2023-12-19 | 24.86 | $25.20 | 23031 |
| 2023-12-18 | 24.84 | $24.57 | 14110 |
| 2023-12-15 | 24.83 | $24.75 | 17444 |
| 2023-12-14 | 24.81 | $24.96 | 20604 |
| 2023-12-13 | 24.78 | $24.61 | 32896 |
| 2023-12-12 | 24.75 | $24.56 | 22229 |
| 2023-12-11 | 24.70 | $24.53 | 39700 |
| 2023-12-08 | 24.66 | $24.45 | 22929 |
| 2023-12-07 | 24.61 | $24.56 | 18667 |
| 2023-12-06 | 24.54 | $24.86 | 38564 |
| 2023-12-05 | 24.45 | $24.68 | 58361 |
| 2023-12-04 | 24.36 | $25.26 | 31587 |
| 2023-12-01 | 24.27 | $25.32 | 15592 |
| 2023-11-30 | 24.16 | $25.28 | 24602 |
| 2023-11-29 | 24.02 | $25.38 | 501 |
| 2023-11-28 | 23.86 | $25.13 | 2169 |
| 2023-11-27 | 23.70 | $24.89 | 13784 |
| 2023-11-24 | 23.55 | $24.82 | 7375 |
| 2023-11-22 | 23.42 | $24.99 | 3127 |
| 2023-11-21 | 23.29 | $24.44 | 49494 |
| 2023-11-20 | 23.20 | $24.76 | 13031 |
| 2023-11-17 | 23.07 | $24.43 | 23966 |
| 2023-11-16 | 22.97 | $24.36 | 12306 |
| 2023-11-15 | 22.90 | $24.27 | 22392 |
| 2023-11-14 | 22.84 | $24.08 | 31543 |
| 2023-11-13 | 22.82 | $23.44 | 29506 |
| 2023-11-10 | 22.82 | $23.71 | 23988 |
| 2023-11-09 | 22.81 | $23.54 | 25994 |
| 2023-11-08 | 22.80 | $23.17 | 47916 |
| 2023-11-07 | 22.75 | $22.97 | 34049 |
| 2023-11-06 | 22.71 | $23.00 | 39345 |
| 2023-11-03 | 22.63 | $23.51 | 16297 |
| 2023-11-02 | 22.52 | $22.99 | 37975 |
| 2023-11-01 | 22.43 | $22.57 | 35041 |
| 2023-10-31 | 22.36 | $22.06 | 48565 |
| 2023-10-30 | 22.29 | $21.97 | 44942 |
| 2023-10-27 | 22.27 | $21.92 | 31905 |
| 2023-10-26 | 22.26 | $22.14 | 1714 |
| 2023-10-25 | 22.25 | $22.44 | 11116 |
| 2023-10-24 | 22.23 | $22.63 | 64178 |
| 2023-10-23 | 22.21 | $22.24 | 41205 |
| 2023-10-20 | 22.24 | $22.43 | 21348 |
| 2023-10-19 | 22.27 | $22.82 | 27557 |
| 2023-10-18 | 22.28 | $23.24 | 25055 |
| 2023-10-17 | 22.29 | $23.54 | 120161 |
| 2023-10-16 | 22.29 | $23.57 | 59568 |
| 2023-10-13 | 22.29 | $23.44 | 67587 |
| 2023-10-12 | 22.29 | $23.30 | 84672 |
| 2023-10-11 | 22.32 | $22.29 | 92092 |
| 2023-10-10 | 22.36 | $22.06 | 71550 |
| 2023-10-09 | 22.41 | $21.45 | 55949 |
| 2023-10-06 | 22.49 | $21.33 | 90613 |
| 2023-10-05 | 22.57 | $21.26 | 99471 |
| 2023-10-04 | 22.65 | $21.07 | 95385 |
| 2023-10-03 | 22.75 | $20.75 | 64979 |
| 2023-10-02 | 22.85 | $21.40 | 32820 |
| 2023-09-29 | 22.92 | $21.76 | 34764 |
| 2023-09-28 | 22.97 | $21.92 | 39423 |
| 2023-09-27 | 23.01 | $22.03 | 44466 |
| 2023-09-26 | 23.05 | $22.36 | 32956 |
| 2023-09-25 | 23.06 | $22.79 | 13789 |
| 2023-09-22 | 23.04 | $23.01 | 26900 |
| 2023-09-21 | 23.01 | $23.00 | 31800 |
| 2023-09-20 | 23.01 | $23.44 | 53400 |
| 2023-09-19 | 22.97 | $23.53 | 26200 |
| 2023-09-18 | 22.93 | $23.54 | 25700 |
| 2023-09-15 | 22.87 | $23.50 | 15900 |
| 2023-09-14 | 22.82 | $23.91 | 46000 |
| 2023-09-13 | 22.76 | $23.04 | 10900 |
| 2023-09-12 | 22.77 | $23.11 | 32200 |
| 2023-09-11 | 22.78 | $22.97 | 27700 |
| 2023-09-08 | 22.82 | $22.93 | 37500 |
| 2023-09-07 | 22.88 | $23.01 | 22600 |
| 2023-09-06 | 22.91 | $22.91 | 39600 |
| 2023-09-05 | 22.94 | $22.87 | 31400 |
| 2023-09-01 | 22.98 | $22.77 | 17000 |
| 2023-08-31 | 23.03 | $22.82 | 15100 |
| 2023-08-30 | 23.09 | $22.60 | 13100 |
| 2023-08-29 | 23.15 | $22.88 | 87200 |
| 2023-08-28 | 23.25 | $22.56 | 28200 |
| 2023-08-25 | 23.37 | $22.32 | 24500 |
| 2023-08-24 | 23.50 | $22.51 | 33400 |
| 2023-08-23 | 23.61 | $22.97 | 19600 |
| 2023-08-22 | 23.68 | $22.58 | 67200 |
| 2023-08-21 | 23.76 | $22.72 | 45100 |
| 2023-08-18 | 23.85 | $22.47 | 58600 |
| 2023-08-17 | 23.93 | $22.39 | 34700 |
| 2023-08-16 | 24.03 | $22.85 | 65500 |
| 2023-08-15 | 24.13 | $23.15 | 16900 |
| 2023-08-14 | 24.20 | $23.25 | 21400 |
| 2023-08-11 | 24.29 | $23.84 | 15500 |
| 2023-08-10 | 24.35 | $24.14 | 25000 |
| 2023-08-09 | 24.48 | $23.55 | 18400 |
| 2023-08-08 | 24.56 | $23.53 | 23500 |
| 2023-08-07 | 24.62 | $23.77 | 24700 |
| 2023-08-04 | 24.66 | $23.73 | 10400 |
| 2023-08-03 | 24.69 | $23.90 | 19300 |
| 2023-08-02 | 24.69 | $23.92 | 21700 |
| 2023-08-01 | 24.72 | $24.78 | 42000 |
| 2023-07-31 | 24.75 | $25.05 | 13700 |
| 2023-07-28 | 24.78 | $24.92 | 14900 |
| 2023-07-27 | 24.78 | $24.72 | 24500 |
| 2023-07-26 | 24.80 | $24.40 | 29600 |
| 2023-07-25 | 24.83 | $24.19 | 23300 |
| 2023-07-24 | 24.87 | $24.45 | 17100 |
| 2023-07-21 | 24.89 | $24.15 | 21300 |
| 2023-07-20 | 24.99 | $24.25 | 25800 |
| 2023-07-19 | 25.09 | $24.83 | 9800 |
| 2023-07-18 | 25.15 | $24.71 | 149700 |
| 2023-07-17 | 25.22 | $24.97 | 16600 |
| 2023-07-14 | 25.27 | $24.98 | 24700 |
| 2023-07-13 | 25.34 | $26.85 | 38600 |
| 2023-07-12 | 25.29 | $25.14 | 11900 |
| 2023-07-11 | 25.29 | $24.70 | 24800 |
| 2023-07-10 | 25.32 | $24.55 | 15800 |
| 2023-07-07 | 25.31 | $24.32 | 38600 |
| 2023-07-06 | 25.31 | $23.91 | 54900 |
| 2023-07-05 | 25.37 | $24.51 | 23600 |
| 2023-07-03 | 25.36 | $25.41 | 7400 |
| 2023-06-30 | 25.29 | $25.63 | 30100 |
| 2023-06-29 | 25.18 | $24.87 | 26100 |
| 2023-06-28 | 25.11 | $25.26 | 18900 |
| 2023-06-27 | 25.03 | $25.00 | 18400 |
| 2023-06-26 | 24.97 | $24.89 | 22000 |
| 2023-06-23 | 24.92 | $24.93 | 22800 |
| 2023-06-22 | 24.86 | $26.08 | 11900 |
| 2023-06-21 | 24.79 | $26.31 | 14000 |
| 2023-06-20 | 24.70 | $25.98 | 10800 |
| 2023-06-16 | 24.64 | $26.16 | 16900 |
| 2023-06-15 | 24.54 | $25.97 | 29100 |
| 2023-06-14 | 24.46 | $26.33 | 18000 |
| 2023-06-13 | 24.32 | $25.85 | 23500 |
| 2023-06-12 | 24.21 | $25.12 | 54800 |
| 2023-06-09 | 24.13 | $25.35 | 10900 |
| 2023-06-08 | 24.02 | $24.40 | 44600 |
| 2023-06-07 | 23.95 | $24.28 | 70800 |
| 2023-06-06 | 23.88 | $25.01 | 20800 |
| 2023-06-05 | 23.77 | $24.33 | 34300 |
| 2023-06-02 | 23.74 | $23.96 | 66000 |
| 2023-06-01 | 23.71 | $23.55 | 177400 |
| 2023-05-31 | 23.69 | $23.35 | 31900 |
| 2023-05-30 | 23.68 | $23.67 | 25000 |
| 2023-05-26 | 23.67 | $23.96 | 41500 |
| 2023-05-25 | 23.65 | $23.85 | 28100 |
| 2023-05-24 | 23.66 | $23.77 | 18300 |
| 2023-05-23 | 23.65 | $24.51 | 58100 |
| 2023-05-22 | 23.61 | $24.64 | 27400 |
| 2023-05-19 | 23.57 | $24.65 | 40900 |
| 2023-05-18 | 23.53 | $24.26 | 45500 |
| 2023-05-17 | 23.52 | $24.26 | 41800 |
| 2023-05-16 | 23.51 | $23.67 | 18500 |
| 2023-05-15 | 23.52 | $23.65 | 23000 |
| 2023-05-12 | 23.52 | $23.46 | 26400 |
| 2023-05-11 | 23.58 | $23.08 | 26300 |
| 2023-05-10 | 23.60 | $23.00 | 8400 |
| 2023-05-09 | 23.56 | $22.91 | 18000 |
| 2023-05-08 | 23.53 | $22.90 | 22500 |
| 2023-05-05 | 23.50 | $23.67 | 14500 |
| 2023-05-04 | 23.43 | $23.41 | 18000 |
| 2023-05-03 | 23.37 | $23.10 | 13900 |
| 2023-05-02 | 23.34 | $23.13 | 43900 |
| 2023-05-01 | 23.30 | $23.50 | 50600 |
| 2023-04-28 | 23.21 | $23.63 | 45000 |
| 2023-04-27 | 23.12 | $23.97 | 80600 |
| 2023-04-26 | 22.98 | $23.60 | 176200 |
| 2023-04-25 | 22.87 | $23.71 | 24100 |
| 2023-04-24 | 22.73 | $23.82 | 83800 |
| 2023-04-21 | 22.59 | $23.83 | 20200 |
| 2023-04-20 | 22.45 | $24.11 | 12900 |
| 2023-04-19 | 22.29 | $24.01 | 128900 |
| 2023-04-18 | 22.14 | $23.85 | 21400 |
| 2023-04-17 | 22.00 | $23.74 | 15700 |
| 2023-04-14 | 21.86 | $24.53 | 24900 |
| 2023-04-13 | 21.68 | $23.62 | 36400 |
| 2023-04-12 | 21.52 | $22.18 | 19800 |
| 2023-04-11 | 21.47 | $22.38 | 25200 |
| 2023-04-10 | 21.42 | $22.25 | 29300 |
| 2023-04-06 | 21.36 | $22.17 | 12300 |
| 2023-04-05 | 21.31 | $22.23 | 11800 |
| 2023-04-04 | 21.28 | $22.52 | 17800 |
| 2023-04-03 | 21.20 | $22.30 | 40600 |
| 2023-03-31 | 21.14 | $21.80 | 8600 |
| 2023-03-30 | 21.10 | $21.72 | 37200 |
| 2023-03-29 | 21.01 | $21.32 | 14900 |
| 2023-03-28 | 20.92 | $21.24 | 15600 |
| 2023-03-27 | 20.84 | $21.07 | 14300 |
| 2023-03-24 | 20.78 | $20.86 | 11800 |
| 2023-03-23 | 20.71 | $21.10 | 9500 |
| 2023-03-22 | 20.64 | $20.99 | 13300 |
| 2023-03-21 | 20.58 | $21.02 | 8500 |
| 2023-03-20 | 20.53 | $20.95 | 29500 |
| 2023-03-17 | 20.51 | $20.87 | 12700 |
| 2023-03-16 | 20.49 | $20.91 | 14000 |
| 2023-03-15 | 20.47 | $20.44 | 19400 |
| 2023-03-14 | 20.47 | $21.26 | 21600 |
| 2023-03-13 | 20.44 | $21.31 | 16900 |
| 2023-03-10 | 20.40 | $21.05 | 17900 |
| 2023-03-09 | 20.38 | $21.30 | 24500 |
| 2023-03-08 | 20.34 | $21.58 | 30300 |
| 2023-03-07 | 20.31 | $20.95 | 32100 |
| 2023-03-06 | 20.30 | $21.04 | 82500 |
| 2023-03-03 | 20.28 | $20.96 | 86100 |
| 2023-03-02 | 20.26 | $20.04 | 35700 |
| 2023-03-01 | 20.27 | $19.41 | 31500 |
| 2023-02-28 | 20.31 | $19.72 | 68400 |
| 2023-02-27 | 20.33 | $19.77 | 19800 |
| 2023-02-24 | 20.35 | $19.45 | 16500 |
| 2023-02-23 | 20.37 | $19.87 | 18600 |
| 2023-02-22 | 20.37 | $19.71 | 14400 |
| 2023-02-21 | 20.37 | $19.94 | 38400 |
| 2023-02-17 | 20.37 | $20.53 | 15300 |
| 2023-02-16 | 20.33 | $20.61 | 17700 |
| 2023-02-15 | 20.27 | $20.45 | 26700 |
| 2023-02-14 | 20.22 | $20.48 | 31500 |
| 2023-02-13 | 20.16 | $20.55 | 45600 |
| 2023-02-10 | 20.08 | $20.68 | 62100 |
| 2023-02-09 | 20.05 | $20.61 | 72000 |
| 2023-02-08 | 20.04 | $20.46 | 33900 |
| 2023-02-07 | 20.03 | $20.93 | 28800 |
| 2023-02-06 | 20.00 | $20.83 | 27300 |
| 2023-02-03 | 19.97 | $20.57 | 19800 |
| 2023-02-02 | 19.95 | $20.64 | 15900 |
| 2023-02-01 | 19.92 | $20.26 | 32700 |
| 2023-01-31 | 19.92 | $20.16 | 20700 |
| 2023-01-30 | 19.92 | $20.06 | 24000 |
| 2023-01-27 | 19.92 | $20.12 | 28800 |
| 2023-01-26 | 19.91 | $19.85 | 20100 |
| 2023-01-25 | 19.95 | $19.94 | 110100 |
| 2023-01-24 | 19.94 | $19.71 | 25800 |
| 2023-01-23 | 19.95 | $19.94 | 22800 |
| 2023-01-20 | 19.95 | $19.72 | 34500 |
| 2023-01-19 | 19.96 | $19.34 | 43800 |
| 2023-01-18 | 19.97 | $19.48 | 72600 |
| 2023-01-17 | 19.98 | $19.30 | 57900 |
| 2023-01-13 | 20.05 | $18.97 | 65700 |
| 2023-01-12 | 20.14 | $20.07 | 87600 |
| 2023-01-11 | 20.18 | $20.52 | 12900 |
| 2023-01-10 | 20.18 | $20.22 | 61800 |
| 2023-01-09 | 20.19 | $20.29 | 20700 |
| 2023-01-06 | 20.20 | $20.29 | 27600 |
| 2023-01-05 | 20.21 | $20.02 | 37800 |
| 2023-01-04 | 20.23 | $20.12 | 48000 |
| 2023-01-03 | 20.24 | $20.28 | 20400 |
| 2022-12-30 | 20.23 | $20.19 | 38100 |
| 2022-12-29 | 20.23 | $20.01 | 31800 |
| 2022-12-28 | 20.22 | $19.99 | 42000 |
| 2022-12-27 | 20.20 | $20.51 | 8100 |
| 2022-12-23 | 20.13 | $19.86 | 17700 |
| 2022-12-22 | 20.10 | $19.78 | 31800 |
| 2022-12-21 | 20.09 | $20.03 | 45300 |
| 2022-12-20 | 20.06 | $19.87 | 56400 |
| 2022-12-19 | 20.03 | $19.55 | 34200 |
| 2022-12-16 | 20.04 | $19.70 | 31800 |
| 2022-12-15 | 20.03 | $20.65 | 86100 |
| 2022-12-14 | 19.99 | $20.85 | 17100 |
| 2022-12-13 | 19.94 | $20.95 | 23400 |
| 2022-12-12 | 19.89 | $20.46 | 10200 |
| 2022-12-09 | 19.85 | $20.48 | 22800 |
| 2022-12-08 | 19.79 | $20.46 | 20400 |
| 2022-12-07 | 19.69 | $20.35 | 44100 |
| 2022-12-06 | 19.63 | $20.59 | 35400 |
| 2022-12-05 | 19.56 | $20.30 | 26700 |
| 2022-12-02 | 19.49 | $20.06 | 58200 |
| 2022-12-01 | 19.43 | $20.19 | 23400 |
| 2022-11-30 | 19.37 | $19.79 | 24600 |
| 2022-11-29 | 19.31 | $19.54 | 27300 |
| 2022-11-28 | 19.26 | $19.10 | 21600 |
| 2022-11-25 | 19.25 | $19.22 | 15900 |
| 2022-11-23 | 19.24 | $19.65 | 9000 |
| 2022-11-22 | 19.20 | $19.37 | 18900 |
| 2022-11-21 | 19.18 | $19.35 | 29700 |
| 2022-11-18 | 19.14 | $19.73 | 15600 |
| 2022-11-17 | 19.11 | $19.57 | 18300 |
| 2022-11-16 | 19.07 | $19.78 | 27900 |
| 2022-11-15 | 19.03 | $19.95 | 26100 |
| 2022-11-14 | 19.00 | $19.87 | 38700 |
| 2022-11-11 | 18.96 | $19.66 | 42600 |
| 2022-11-10 | 18.91 | $19.35 | 43200 |
| 2022-11-09 | 18.86 | $18.38 | 44400 |
| 2022-11-08 | 18.83 | $19.09 | 47100 |
| 2022-11-07 | 18.75 | $19.15 | 75900 |
| 2022-11-04 | 18.69 | $19.02 | 34800 |
| 2022-11-03 | 18.64 | $18.81 | 23400 |
| 2022-11-02 | 18.61 | $18.99 | 28500 |
| 2022-11-01 | 18.56 | $18.64 | 86100 |
| 2022-10-31 | 18.53 | $18.55 | 65400 |
| 2022-10-28 | 18.50 | $18.87 | 28800 |
| 2022-10-27 | 18.44 | $18.97 | 25200 |
| 2022-10-26 | 18.40 | $18.94 | 16500 |
| 2022-10-25 | 18.38 | $18.89 | 59100 |
| 2022-10-24 | 18.36 | $18.66 | 58200 |
| 2022-10-21 | 18.36 | $19.04 | 37500 |
| 2022-10-20 | 18.34 | $18.69 | 93000 |
| 2022-10-19 | 18.35 | $19.11 | 68100 |
| 2022-10-18 | 18.34 | $19.28 | 161100 |
| 2022-10-17 | 18.32 | $19.03 | 60000 |
| 2022-10-14 | 18.32 | $18.77 | 65400 |
| 2022-10-13 | 18.33 | $18.31 | 124500 |
| 2022-10-12 | 18.36 | $17.78 | 29700 |
| 2022-10-11 | 18.43 | $17.50 | 62100 |
| 2022-10-10 | 18.51 | $17.95 | 52800 |
| 2022-10-07 | 18.61 | $18.00 | 45600 |
| 2022-10-06 | 18.69 | $18.13 | 29400 |
| 2022-10-05 | 18.74 | $18.16 | 75300 |
| 2022-10-04 | 18.79 | $17.98 | 155700 |
| 2022-10-03 | 18.82 | $17.92 | 88800 |
| 2022-09-30 | 18.89 | $17.68 | 211800 |
| 2022-09-29 | 18.97 | $18.20 | 151800 |
| 2022-09-28 | 19.04 | $18.43 | 48600 |
| 2022-09-27 | 19.11 | $18.52 | 59700 |
| 2022-09-26 | 19.18 | $18.68 | 61200 |
| 2022-09-23 | 19.26 | $18.59 | 24900 |
| 2022-09-22 | 19.37 | $19.01 | 54300 |
| 2022-09-21 | 19.44 | $18.91 | 50100 |
| 2022-09-20 | 19.53 | $18.85 | 62700 |
| 2022-09-19 | 19.61 | $19.03 | 41400 |
| 2022-09-16 | 19.69 | $18.92 | 29100 |
| 2022-09-15 | 19.81 | $19.00 | 21300 |
| 2022-09-14 | 19.94 | $19.13 | 27000 |
| 2022-09-13 | 20.05 | $19.09 | 84300 |
| 2022-09-12 | 20.16 | $19.92 | 57900 |
| 2022-09-09 | 20.23 | $19.59 | 38700 |
| 2022-09-08 | 20.30 | $19.20 | 37500 |
| 2022-09-07 | 20.39 | $19.05 | 37500 |
| 2022-09-06 | 20.48 | $18.74 | 29100 |
| 2022-09-02 | 20.57 | $19.32 | 24000 |
| 2022-09-01 | 20.64 | $19.29 | 24300 |
| 2022-08-31 | 20.70 | $19.56 | 35100 |
| 2022-08-30 | 20.75 | $19.74 | 30300 |
| 2022-08-29 | 20.80 | $19.97 | 24600 |
| 2022-08-26 | 20.81 | $20.33 | 17100 |
| 2022-08-25 | 20.80 | $20.67 | 199500 |
| 2022-08-24 | 20.75 | $20.55 | 43800 |
| 2022-08-23 | 20.69 | $20.66 | 16200 |
| 2022-08-22 | 20.62 | $20.41 | 25800 |
| 2022-08-19 | 20.58 | $20.65 | 21900 |
| 2022-08-18 | 20.52 | $21.41 | 18300 |
| 2022-08-17 | 20.42 | $21.54 | 14400 |
| 2022-08-16 | 20.30 | $21.34 | 23400 |
| 2022-08-15 | 20.18 | $21.35 | 20100 |
| 2022-08-12 | 20.04 | $21.20 | 61800 |
| 2022-08-11 | 19.90 | $20.99 | 68400 |
| 2022-08-10 | 19.73 | $20.98 | 26400 |
| 2022-08-09 | 19.51 | $20.85 | 38700 |
| 2022-08-08 | 19.31 | $20.67 | 30000 |
| 2022-08-05 | 19.10 | $20.60 | 38400 |
| 2022-08-04 | 18.92 | $20.62 | 16800 |
| 2022-08-03 | 18.72 | $20.56 | 60600 |
| 2022-08-02 | 18.54 | $20.59 | 89100 |
| 2022-08-01 | 18.37 | $20.16 | 28200 |
| 2022-07-29 | 18.21 | $20.18 | 31500 |
| 2022-07-28 | 18.07 | $19.64 | 28500 |
| 2022-07-27 | 17.96 | $19.40 | 28500 |
| 2022-07-26 | 17.87 | $19.27 | 62700 |
| 2022-07-25 | 17.78 | $19.51 | 99000 |
| 2022-07-22 | 17.69 | $19.50 | 89400 |
| 2022-07-21 | 17.59 | $19.45 | 27300 |
| 2022-07-20 | 17.48 | $19.15 | 103500 |
| 2022-07-19 | 17.37 | $19.00 | 52500 |
| 2022-07-18 | 17.26 | $18.55 | 74400 |
| 2022-07-15 | 17.17 | $18.42 | 35400 |
| 2022-07-14 | 17.10 | $17.47 | 47700 |
| 2022-07-13 | 17.05 | $16.70 | 57600 |
| 2022-07-12 | 17.03 | $16.67 | 83100 |
| 2022-07-11 | 17.04 | $16.54 | 93000 |
| 2022-07-08 | 17.07 | $16.92 | 75300 |
| 2022-07-07 | 17.07 | $16.78 | 126900 |
| 2022-07-06 | 17.10 | $16.86 | 127200 |
| 2022-07-05 | 17.12 | $17.15 | 68400 |
| 2022-07-01 | 17.11 | $17.02 | 56400 |
| 2022-06-30 | 17.09 | $17.39 | 242100 |
| 2022-06-29 | 17.01 | $17.44 | 76200 |
| 2022-06-28 | 16.94 | $17.61 | 178500 |
| 2022-06-27 | 16.85 | $17.50 | 99600 |
| 2022-06-24 | 16.77 | $17.63 | 75600 |
| 2022-06-23 | 16.67 | $17.55 | 90600 |
| 2022-06-22 | 16.58 | $17.19 | 144000 |
| 2022-06-21 | 16.51 | $16.99 | 133500 |
| 2022-06-17 | 16.43 | $16.88 | 102600 |
| 2022-06-16 | 16.35 | $16.71 | 211200 |
| 2022-06-15 | 16.27 | $17.04 | 222300 |
| 2022-06-14 | 16.20 | $16.39 | 108000 |
| 2022-06-13 | 16.15 | $16.31 | 92700 |
| 2022-06-10 | 16.10 | $16.87 | 232500 |
| 2022-06-09 | 15.99 | $17.11 | 48000 |
| 2022-06-08 | 15.88 | $16.97 | 243300 |
| 2022-06-07 | 15.77 | $17.33 | 180000 |
| 2022-06-06 | 15.63 | $17.36 | 104100 |
| 2022-06-03 | 15.55 | $16.92 | 60900 |
| 2022-06-02 | 15.49 | $16.59 | 110400 |
| 2022-06-01 | 15.46 | $15.83 | 108000 |
| 2022-05-31 | 15.45 | $16.02 | 116400 |
| 2022-05-27 | 15.42 | $15.82 | 36600 |
| 2022-05-26 | 15.41 | $15.85 | 98400 |
| 2022-05-25 | 15.39 | $15.66 | 69000 |
| 2022-05-24 | 15.40 | $15.68 | 121800 |
| 2022-05-23 | 15.40 | $15.77 | 64200 |
| 2022-05-20 | 15.41 | $15.54 | 75000 |
| 2022-05-19 | 15.46 | $15.13 | 69900 |
| 2022-05-18 | 15.55 | $15.21 | 89700 |
| 2022-05-17 | 15.63 | $15.60 | 131100 |
| 2022-05-16 | 15.67 | $15.43 | 122400 |
| 2022-05-13 | 15.73 | $15.30 | 96900 |
| 2022-05-12 | 15.78 | $14.61 | 149400 |
| 2022-05-11 | 15.82 | $14.92 | 268800 |
| 2022-05-10 | 15.83 | $14.87 | 207600 |
| 2022-05-09 | 15.86 | $14.57 | 314700 |
| 2022-05-06 | 15.94 | $15.73 | 449700 |
| 2022-05-05 | 15.97 | $15.60 | 209100 |
| 2022-05-04 | 16.02 | $16.02 | 109800 |
| 2022-05-03 | 16.05 | $15.63 | 175500 |
| 2022-05-02 | 16.11 | $15.54 | 138600 |
| 2022-04-29 | 16.18 | $15.44 | 90000 |
| 2022-04-28 | 16.26 | $15.52 | 179100 |
| 2022-04-27 | 16.33 | $15.85 | 114300 |
| 2022-04-26 | 16.40 | $15.69 | 107700 |
| 2022-04-25 | 16.45 | $15.99 | 84000 |
| 2022-04-22 | 16.51 | $16.56 | 60600 |
| 2022-04-21 | 16.55 | $16.94 | 57300 |
| 2022-04-20 | 16.57 | $16.75 | 101100 |
| 2022-04-19 | 16.58 | $16.41 | 182700 |
| 2022-04-18 | 16.62 | $16.75 | 109500 |
| 2022-04-14 | 16.63 | $16.22 | 193800 |
| 2022-04-13 | 16.66 | $15.46 | 247800 |
| 2022-04-12 | 16.69 | $15.07 | 200100 |
| 2022-04-11 | 16.72 | $15.49 | 129300 |
| 2022-04-08 | 16.77 | $16.18 | 84000 |
| 2022-04-07 | 16.79 | $16.30 | 118200 |
| 2022-04-06 | 16.83 | $16.62 | 102900 |
| 2022-04-05 | 16.87 | $16.64 | 147300 |
| 2022-04-04 | 16.89 | $16.72 | 162000 |
| 2022-04-01 | 16.93 | $16.93 | 54300 |
| 2022-03-31 | 16.96 | $17.11 | 87300 |
| 2022-03-30 | 17.00 | $17.00 | 76500 |
| 2022-03-29 | 17.06 | $17.07 | 99300 |
| 2022-03-28 | 17.11 | $16.78 | 89100 |
| 2022-03-25 | 17.16 | $17.24 | 64800 |
| 2022-03-24 | 17.21 | $17.39 | 18900 |
| 2022-03-23 | 17.22 | $17.31 | 65700 |
| 2022-03-22 | 17.27 | $16.99 | 137400 |
| 2022-03-21 | 17.35 | $17.09 | 49800 |
| 2022-03-18 | 17.42 | $17.08 | 78900 |
| 2022-03-17 | 17.48 | $16.80 | 75300 |
| 2022-03-16 | 17.57 | $15.99 | 128400 |
| 2022-03-15 | 17.70 | $15.73 | 236100 |
| 2022-03-14 | 17.81 | $16.33 | 163500 |
| 2022-03-11 | 17.90 | $16.70 | 68700 |
| 2022-03-10 | 17.97 | $17.10 | 132900 |
| 2022-03-09 | 18.06 | $17.33 | 250800 |
| 2022-03-08 | 18.12 | $17.10 | 212100 |
| 2022-03-07 | 18.19 | $17.47 | 185400 |
| 2022-03-04 | 18.26 | $17.63 | 69600 |
| 2022-03-03 | 18.28 | $17.85 | 95700 |
| 2022-03-02 | 18.32 | $18.13 | 121800 |
| 2022-03-01 | 18.37 | $18.06 | 135300 |
| 2022-02-28 | 18.44 | $17.90 | 120000 |
| 2022-02-25 | 18.53 | $18.13 | 101400 |
| 2022-02-24 | 18.59 | $17.74 | 113100 |
| 2022-02-23 | 18.68 | $18.27 | 139200 |
| 2022-02-22 | 18.77 | $18.49 | 84300 |
| 2022-02-18 | 18.83 | $18.52 | 39900 |
| 2022-02-17 | 18.88 | $18.29 | 29100 |
| 2022-02-16 | 18.94 | $18.63 | 122700 |
| 2022-02-15 | 18.99 | $18.53 | 158700 |
| 2022-02-14 | 19.02 | $18.00 | 104100 |
| 2022-02-11 | 19.06 | $18.06 | 52200 |
| 2022-02-10 | 19.06 | $18.22 | 82500 |
| 2022-02-09 | 19.02 | $18.76 | 121800 |
| 2022-02-08 | 18.94 | $18.65 | 126900 |
| 2022-02-07 | 18.88 | $18.54 | 71400 |
| 2022-02-04 | 18.82 | $18.82 | 103800 |
| 2022-02-03 | 18.76 | $18.03 | 86400 |
| 2022-02-02 | 18.77 | $18.53 | 54300 |
| 2022-02-01 | 18.77 | $19.15 | 114900 |
| 2022-01-31 | 18.75 | $19.60 | 121800 |
| 2022-01-28 | 18.72 | $19.60 | 71400 |
| 2022-01-27 | 18.69 | $19.28 | 105300 |
| 2022-01-26 | 18.67 | $19.63 | 122400 |
| 2022-01-25 | 18.65 | $19.99 | 97800 |
| 2022-01-24 | 18.62 | $19.79 | 94500 |
| 2022-01-21 | 18.63 | $19.52 | 116100 |
| 2022-01-20 | 18.65 | $19.56 | 128100 |
| 2022-01-19 | 18.67 | $19.48 | 78000 |
| 2022-01-18 | 18.68 | $19.15 | 138600 |
| 2022-01-14 | 18.72 | $18.74 | 126300 |
| 2022-01-13 | 18.79 | $18.10 | 287700 |
| 2022-01-12 | 18.87 | $17.46 | 64500 |
| 2022-01-11 | 18.99 | $17.22 | 182700 |
| 2022-01-10 | 19.14 | $17.33 | 138900 |
| 2022-01-07 | 19.28 | $17.37 | 74700 |
| 2022-01-06 | 19.43 | $17.66 | 108000 |
| 2022-01-05 | 19.55 | $18.19 | 56100 |
| 2022-01-04 | 19.65 | $18.58 | 179100 |
| 2022-01-03 | 19.72 | $18.83 | 187200 |
| 2021-12-31 | 19.75 | $18.89 | 46500 |
| 2021-12-30 | 19.79 | $18.93 | 58500 |
| 2021-12-29 | 19.82 | $19.05 | 49800 |
| 2021-12-28 | 19.86 | $19.17 | 135600 |
| 2021-12-27 | 19.94 | $19.42 | 174900 |
| 2021-12-23 | 20.00 | $19.87 | 60300 |
| 2021-12-22 | 20.07 | $20.00 | 180600 |
| 2021-12-21 | 20.14 | $20.04 | 272100 |
| 2021-12-20 | 20.21 | $19.65 | 94200 |
| 2021-12-17 | 20.30 | $19.98 | 145500 |
| 2021-12-16 | 20.38 | $19.99 | 238800 |
| 2021-12-15 | 20.47 | $19.79 | 223800 |
| 2021-12-14 | 20.58 | $19.81 | 140700 |
| 2021-12-13 | 20.70 | $20.31 | 79200 |
| 2021-12-10 | 20.80 | $20.07 | 104400 |
| 2021-12-09 | 20.92 | $20.38 | 60900 |
| 2021-12-08 | 21.00 | $20.11 | 57000 |
| 2021-12-07 | 21.12 | $20.14 | 226200 |
| 2021-12-06 | 21.27 | $19.97 | 75600 |
| 2021-12-03 | 21.46 | $19.41 | 89700 |
| 2021-12-02 | 21.65 | $19.72 | 75000 |
| 2021-12-01 | 21.82 | $19.49 | 100200 |
| 2021-11-30 | 22.02 | $19.78 | 177000 |
| 2021-11-29 | 22.18 | $20.79 | 73800 |
| 2021-11-26 | 22.25 | $20.71 | 38100 |
| 2021-11-24 | 22.31 | $21.16 | 15300 |
| 2021-11-23 | 22.33 | $21.41 | 39900 |
| 2021-11-22 | 22.33 | $21.47 | 31800 |
| 2021-11-19 | 22.29 | $21.45 | 59700 |
| 2021-11-18 | 22.28 | $21.58 | 104100 |
| 2021-11-17 | 22.27 | $21.79 | 80100 |
| 2021-11-16 | 22.29 | $22.04 | 40800 |
| 2021-11-15 | 22.29 | $22.12 | 48600 |
| 2021-11-12 | 22.26 | $22.35 | 18900 |
| 2021-11-11 | 22.20 | $22.46 | 41400 |
| 2021-11-10 | 22.13 | $22.12 | 24900 |
| 2021-11-09 | 22.08 | $22.45 | 31800 |
| 2021-11-08 | 22.00 | $23.16 | 53400 |
| 2021-11-05 | 21.92 | $23.65 | 35400 |
| 2021-11-04 | 21.82 | $23.21 | 41700 |
| 2021-11-03 | 21.74 | $23.27 | 42600 |
| 2021-11-02 | 21.64 | $23.47 | 51300 |
| 2021-11-01 | 21.57 | $22.92 | 53400 |
| 2021-10-29 | 21.56 | $22.15 | 27600 |
| 2021-10-28 | 21.65 | $21.88 | 30600 |
| 2021-10-27 | 21.79 | $21.61 | 32100 |
| 2021-10-26 | 21.89 | $21.39 | 72900 |
| 2021-10-25 | 21.98 | $20.70 | 54600 |
| 2021-10-22 | 22.13 | $21.34 | 34800 |
| 2021-10-21 | 22.22 | $21.36 | 67200 |
| 2021-10-20 | 22.33 | $22.05 | 23700 |
| 2021-10-19 | 22.39 | $22.08 | 56100 |
| 2021-10-18 | 22.43 | $21.48 | 140400 |
| 2021-10-15 | 22.48 | $21.34 | 29100 |
| 2021-10-14 | 22.56 | $21.03 | 46500 |
| 2021-10-13 | 22.68 | $21.02 | 24600 |
| 2021-10-12 | 22.79 | $20.79 | 65100 |
| 2021-10-11 | 22.88 | $21.67 | 56700 |
| 2021-10-08 | 22.95 | $21.60 | 24000 |
| 2021-10-07 | 23.02 | $21.67 | 48900 |
| 2021-10-06 | 23.08 | $21.23 | 42000 |
| 2021-10-05 | 23.16 | $22.09 | 69600 |
| 2021-10-04 | 23.20 | $22.73 | 87900 |
| 2021-10-01 | 23.21 | $23.97 | 44100 |
| 2021-09-30 | 23.11 | $24.62 | 66000 |
| 2021-09-29 | 22.99 | $23.73 | 61200 |
| 2021-09-28 | 22.90 | $23.18 | 52200 |
| 2021-09-27 | 22.81 | $23.66 | 33000 |
| 2021-09-24 | 22.74 | $23.18 | 25800 |
| 2021-09-23 | 22.68 | $23.41 | 24000 |
| 2021-09-22 | 22.63 | $23.26 | 121200 |
| 2021-09-21 | 22.58 | $22.92 | 66600 |
| 2021-09-20 | 22.55 | $22.48 | 94500 |
| 2021-09-17 | 22.52 | $23.02 | 29700 |
| 2021-09-16 | 22.48 | $23.35 | 33900 |
| 2021-09-15 | 22.43 | $23.17 | 19200 |
| 2021-09-14 | 22.38 | $22.74 | 63900 |
| 2021-09-13 | 22.37 | $23.05 | 24900 |
| 2021-09-10 | 22.36 | $22.88 | 52800 |
| 2021-09-09 | 22.35 | $22.97 | 17700 |
| 2021-09-08 | 22.35 | $22.74 | 53100 |
| 2021-09-07 | 22.33 | $22.93 | 48600 |
| 2021-09-03 | 22.29 | $22.96 | 30600 |
| 2021-09-02 | 22.25 | $21.90 | 68400 |
| 2021-09-01 | 22.27 | $22.32 | 73200 |
| 2021-08-31 | 22.27 | $21.90 | 79800 |
| 2021-08-30 | 22.30 | $21.45 | 43800 |
| 2021-08-27 | 22.34 | $22.15 | 39600 |
| 2021-08-26 | 22.37 | $22.08 | 63900 |
| 2021-08-25 | 22.40 | $22.23 | 23100 |
| 2021-08-24 | 22.42 | $22.39 | 89700 |
| 2021-08-23 | 22.44 | $22.20 | 55200 |
| 2021-08-20 | 22.48 | $22.05 | 54900 |
| 2021-08-19 | 22.54 | $22.16 | 80700 |
| 2021-08-18 | 22.58 | $22.29 | 107700 |
| 2021-08-17 | 22.62 | $22.21 | 94500 |
| 2021-08-16 | 22.67 | $22.46 | 65700 |
| 2021-08-13 | 22.70 | $22.85 | 45000 |
| 2021-08-12 | 22.72 | $22.79 | 52200 |
| 2021-08-11 | 22.74 | $22.94 | 37800 |
| 2021-08-10 | 22.81 | $22.33 | 103500 |
| 2021-08-09 | 22.91 | $22.11 | 47700 |
| 2021-08-06 | 23.02 | $22.15 | 25500 |
| 2021-08-05 | 23.15 | $22.31 | 15000 |
| 2021-08-04 | 23.24 | $22.38 | 45300 |
| 2021-08-03 | 23.33 | $22.51 | 76800 |
| 2021-08-02 | 23.43 | $22.28 | 57000 |
| 2021-07-30 | 23.56 | $22.59 | 28500 |
| 2021-07-29 | 23.68 | $22.81 | 43800 |
| 2021-07-28 | 23.79 | $22.62 | 62100 |
| 2021-07-27 | 23.92 | $22.74 | 123600 |
| 2021-07-26 | 24.05 | $22.98 | 82500 |
| 2021-07-23 | 24.14 | $23.19 | 57000 |
| 2021-07-22 | 24.23 | $23.07 | 26700 |
| 2021-07-21 | 24.32 | $23.07 | 53100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
50.70
2026-07-17
Close Price
$48.97
Vol: 113800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.48
Average
27.32
Maximum
51.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.70 | $48.97 | 113800 |
| 2026-07-16 | 50.88 | $48.30 | 245306 |
| 2026-07-15 | 51.15 | $48.45 | 221300 |
| 2026-07-14 | 51.43 | $49.44 | 110700 |
| 2026-07-13 | 51.64 | $50.01 | 83600 |
| 2026-07-10 | 51.82 | $50.93 | 112621 |
| 2026-07-09 | 51.91 | $55.39 | 132538 |
| 2026-07-08 | 51.54 | $53.82 | 152100 |
| 2026-07-07 | 51.30 | $53.81 | 122008 |
| 2026-07-06 | 51.04 | $54.09 | 160732 |
| 2026-07-02 | 50.72 | $51.34 | 141100 |
| 2026-07-01 | 50.65 | $50.88 | 118428 |
| 2026-06-30 | 50.63 | $51.23 | 201400 |
| 2026-06-29 | 50.57 | $52.61 | 204743 |
| 2026-06-26 | 50.35 | $52.22 | 115600 |
| 2026-06-25 | 50.15 | $51.48 | 158200 |
| 2026-06-24 | 50.01 | $50.56 | 167900 |
| 2026-06-23 | 49.96 | $50.56 | 150437 |
| 2026-06-22 | 49.89 | $50.95 | 238941 |
| 2026-06-18 | 49.78 | $52.64 | 256400 |
| 2026-06-17 | 49.48 | $51.66 | 361100 |
| 2026-06-16 | 49.25 | $51.15 | 302500 |
| 2026-06-15 | 49.05 | $50.74 | 135325 |
| 2026-06-12 | 48.87 | $50.77 | 138200 |
| 2026-06-11 | 48.67 | $50.13 | 157300 |
| 2026-06-10 | 48.52 | $48.95 | 130633 |
| 2026-06-09 | 48.48 | $48.53 | 150400 |
| 2026-06-08 | 48.47 | $50.12 | 272304 |
| 2026-06-05 | 48.30 | $48.02 | 210811 |
| 2026-06-04 | 48.33 | $49.65 | 129932 |
| 2026-06-03 | 48.19 | $49.04 | 130523 |
| 2026-06-02 | 48.10 | $50.53 | 111900 |
| 2026-06-01 | 47.84 | $50.58 | 210547 |
| 2026-05-29 | 47.55 | $51.91 | 437100 |
| 2026-05-28 | 47.09 | $50.15 | 636908 |
| 2026-05-27 | 46.77 | $48.93 | 97113 |
| 2026-05-26 | 46.54 | $48.27 | 99000 |
| 2026-05-22 | 46.36 | $47.73 | 231807 |
| 2026-05-21 | 46.22 | $46.54 | 209400 |
| 2026-05-20 | 46.19 | $48.00 | 128100 |
| 2026-05-19 | 45.99 | $46.15 | 153400 |
| 2026-05-18 | 45.98 | $44.70 | 196400 |
| 2026-05-15 | 46.11 | $45.38 | 123400 |
| 2026-05-14 | 46.19 | $45.39 | 128800 |
| 2026-05-13 | 46.27 | $46.27 | 387900 |
| 2026-05-12 | 46.27 | $45.97 | 534600 |
| 2026-05-11 | 46.31 | $48.07 | 271301 |
| 2026-05-08 | 46.12 | $48.50 | 12.3M |
| 2026-05-07 | 45.87 | $48.75 | 4.2M |
| 2026-05-06 | 45.57 | $48.09 | 115444 |
| 2026-05-05 | 45.30 | $47.10 | 224848 |
| 2026-05-04 | 45.11 | $46.62 | 267025 |
| 2026-05-01 | 44.95 | $46.37 | 2.1M |
| 2026-04-30 | 44.80 | $47.27 | 3.4M |
| 2026-04-29 | 44.54 | $45.51 | 141903 |
| 2026-04-28 | 44.44 | $45.50 | 3.5M |
| 2026-04-27 | 44.33 | $45.21 | 2.7M |
| 2026-04-24 | 44.24 | $44.07 | 109104 |
| 2026-04-23 | 44.26 | $43.40 | 107300 |
| 2026-04-22 | 44.35 | $45.09 | 101200 |
| 2026-04-21 | 44.27 | $45.68 | 61315 |
| 2026-04-20 | 44.12 | $47.36 | 119143 |
| 2026-04-17 | 43.78 | $47.70 | 80200 |
| 2026-04-16 | 43.36 | $46.86 | 84221 |
| 2026-04-15 | 43.00 | $46.82 | 81835 |
| 2026-04-14 | 42.59 | $47.49 | 75400 |
| 2026-04-13 | 42.08 | $47.74 | 100300 |
| 2026-04-10 | 41.48 | $47.54 | 73513 |
| 2026-04-09 | 40.84 | $44.45 | 187916 |
| 2026-04-08 | 40.47 | $43.17 | 87200 |
| 2026-04-07 | 40.18 | $40.86 | 64410 |
| 2026-04-06 | 40.11 | $41.14 | 76500 |
| 2026-04-02 | 40.00 | $40.91 | 69516 |
| 2026-04-01 | 39.91 | $40.25 | 49900 |
| 2026-03-31 | 39.87 | $39.67 | 83800 |
| 2026-03-30 | 39.89 | $38.13 | 67100 |
| 2026-03-27 | 40.07 | $37.59 | 73900 |
| 2026-03-26 | 40.34 | $38.23 | 67700 |
| 2026-03-25 | 40.56 | $39.19 | 67834 |
| 2026-03-24 | 40.70 | $39.12 | 53805 |
| 2026-03-23 | 40.87 | $39.93 | 101300 |
| 2026-03-20 | 40.97 | $38.60 | 100600 |
| 2026-03-19 | 41.22 | $39.76 | 52600 |
| 2026-03-18 | 41.37 | $40.29 | 55500 |
| 2026-03-17 | 41.48 | $41.29 | 66834 |
| 2026-03-16 | 41.50 | $41.04 | 65304 |
| 2026-03-13 | 41.55 | $40.28 | 83737 |
| 2026-03-12 | 41.69 | $40.45 | 64400 |
| 2026-03-11 | 41.82 | $39.85 | 60700 |
| 2026-03-10 | 42.02 | $41.01 | 65139 |
| 2026-03-09 | 42.13 | $41.04 | 162900 |
| 2026-03-06 | 42.25 | $40.37 | 56900 |
| 2026-03-05 | 42.44 | $40.46 | 50100 |
| 2026-03-04 | 42.65 | $42.28 | 60904 |
| 2026-03-03 | 42.69 | $41.83 | 80834 |
| 2026-03-02 | 42.78 | $42.71 | 90235 |
| 2026-02-27 | 42.79 | $44.15 | 91000 |
| 2026-02-26 | 42.65 | $43.73 | 94931 |
| 2026-02-25 | 42.53 | $43.86 | 36400 |
| 2026-02-24 | 42.39 | $43.31 | 55700 |
| 2026-02-23 | 42.30 | $43.38 | 49300 |
| 2026-02-20 | 42.18 | $43.43 | 37328 |
| 2026-02-19 | 42.05 | $43.32 | 44922 |
| 2026-02-18 | 41.92 | $43.97 | 69100 |
| 2026-02-17 | 41.70 | $44.61 | 47627 |
| 2026-02-13 | 41.39 | $45.57 | 69945 |
| 2026-02-12 | 40.95 | $44.40 | 73700 |
| 2026-02-11 | 40.59 | $45.08 | 89400 |
| 2026-02-10 | 40.12 | $44.69 | 70424 |
| 2026-02-09 | 39.64 | $43.92 | 82600 |
| 2026-02-06 | 39.19 | $41.69 | 62108 |
| 2026-02-05 | 38.92 | $40.50 | 214100 |
| 2026-02-04 | 38.76 | $39.64 | 62700 |
| 2026-02-03 | 38.67 | $40.66 | 57500 |
| 2026-02-02 | 38.46 | $39.38 | 67100 |
| 2026-01-30 | 38.36 | $38.10 | 100845 |
| 2026-01-29 | 38.39 | $37.89 | 71600 |
| 2026-01-28 | 38.44 | $37.98 | 39600 |
| 2026-01-27 | 38.49 | $38.55 | 39320 |
| 2026-01-26 | 38.48 | $38.42 | 56129 |
| 2026-01-23 | 38.49 | $38.34 | 53400 |
| 2026-01-22 | 38.50 | $38.66 | 112800 |
| 2026-01-21 | 38.49 | $39.60 | 79400 |
| 2026-01-20 | 38.37 | $39.33 | 95900 |
| 2026-01-16 | 38.27 | $39.44 | 88540 |
| 2026-01-15 | 38.14 | $40.26 | 84300 |
| 2026-01-14 | 37.92 | $40.89 | 73030 |
| 2026-01-13 | 37.61 | $40.27 | 70339 |
| 2026-01-12 | 37.33 | $41.14 | 74035 |
| 2026-01-09 | 36.93 | $41.11 | 79323 |
| 2026-01-08 | 36.49 | $37.82 | 125311 |
| 2026-01-07 | 36.35 | $36.15 | 76700 |
| 2026-01-06 | 36.37 | $37.01 | 40823 |
| 2026-01-05 | 36.30 | $36.64 | 45906 |
| 2026-01-02 | 36.26 | $36.60 | 41142 |
| 2025-12-31 | 36.23 | $36.20 | 23000 |
| 2025-12-30 | 36.23 | $36.51 | 36328 |
| 2025-12-29 | 36.20 | $35.97 | 49616 |
| 2025-12-26 | 36.23 | $36.47 | 60700 |
| 2025-12-24 | 36.20 | $36.20 | 23720 |
| 2025-12-23 | 36.20 | $36.55 | 62733 |
| 2025-12-22 | 36.16 | $36.41 | 45502 |
| 2025-12-19 | 36.14 | $36.12 | 36300 |
| 2025-12-18 | 36.14 | $36.20 | 43308 |
| 2025-12-17 | 36.13 | $36.10 | 41300 |
| 2025-12-16 | 36.13 | $36.57 | 47835 |
| 2025-12-15 | 36.09 | $36.68 | 45900 |
| 2025-12-12 | 36.03 | $35.97 | 42700 |
| 2025-12-11 | 36.03 | $36.02 | 76041 |
| 2025-12-10 | 36.03 | $35.93 | 43015 |
| 2025-12-09 | 36.05 | $35.59 | 38100 |
| 2025-12-08 | 36.09 | $35.82 | 47404 |
| 2025-12-05 | 36.12 | $36.54 | 35020 |
| 2025-12-04 | 36.08 | $37.03 | 48032 |
| 2025-12-03 | 35.98 | $36.40 | 38824 |
| 2025-12-02 | 35.93 | $36.90 | 35100 |
| 2025-12-01 | 35.83 | $35.96 | 61508 |
| 2025-11-28 | 35.82 | $36.53 | 29100 |
| 2025-11-26 | 35.74 | $36.74 | 31223 |
| 2025-11-25 | 35.64 | $36.09 | 116000 |
| 2025-11-24 | 35.59 | $35.37 | 102933 |
| 2025-11-21 | 35.61 | $35.03 | 87700 |
| 2025-11-20 | 35.67 | $33.85 | 74947 |
| 2025-11-19 | 35.87 | $34.67 | 43519 |
| 2025-11-18 | 35.99 | $34.35 | 73310 |
| 2025-11-17 | 36.17 | $34.43 | 122100 |
| 2025-11-14 | 36.35 | $36.52 | 72300 |
| 2025-11-13 | 36.33 | $36.23 | 57117 |
| 2025-11-12 | 36.34 | $37.61 | 64300 |
| 2025-11-11 | 36.21 | $38.28 | 38500 |
| 2025-11-10 | 35.99 | $38.02 | 96844 |
| 2025-11-07 | 35.77 | $37.15 | 124127 |
| 2025-11-06 | 35.63 | $36.75 | 79600 |
| 2025-11-05 | 35.51 | $37.30 | 94800 |
| 2025-11-04 | 35.32 | $36.69 | 85549 |
| 2025-11-03 | 35.18 | $36.94 | 65732 |
| 2025-10-31 | 34.99 | $36.79 | 109200 |
| 2025-10-30 | 34.81 | $35.50 | 106300 |
| 2025-10-29 | 34.73 | $36.11 | 94005 |
| 2025-10-28 | 34.59 | $37.20 | 85218 |
| 2025-10-27 | 34.31 | $37.00 | 116400 |
| 2025-10-24 | 34.03 | $36.42 | 60143 |
| 2025-10-23 | 33.78 | $36.50 | 47000 |
| 2025-10-22 | 33.49 | $36.14 | 41634 |
| 2025-10-21 | 33.21 | $36.01 | 66200 |
| 2025-10-20 | 32.92 | $35.91 | 77600 |
| 2025-10-17 | 32.60 | $34.82 | 84507 |
| 2025-10-16 | 32.37 | $34.58 | 79127 |
| 2025-10-15 | 32.14 | $34.93 | 42900 |
| 2025-10-14 | 31.84 | $33.96 | 70100 |
| 2025-10-13 | 31.62 | $33.14 | 69326 |
| 2025-10-10 | 31.46 | $32.44 | 71200 |
| 2025-10-09 | 31.36 | $32.30 | 221937 |
| 2025-10-08 | 31.26 | $30.81 | 107500 |
| 2025-10-07 | 31.31 | $30.93 | 42935 |
| 2025-10-06 | 31.35 | $31.97 | 115208 |
| 2025-10-03 | 31.28 | $30.86 | 59046 |
| 2025-10-02 | 31.32 | $30.56 | 83042 |
| 2025-10-01 | 31.41 | $30.80 | 59300 |
| 2025-09-30 | 31.47 | $30.26 | 117444 |
| 2025-09-29 | 31.60 | $30.52 | 119500 |
| 2025-09-26 | 31.71 | $30.40 | 125500 |
| 2025-09-25 | 31.85 | $30.19 | 130949 |
| 2025-09-24 | 32.02 | $30.57 | 46700 |
| 2025-09-23 | 32.17 | $31.44 | 53800 |
| 2025-09-22 | 32.25 | $31.54 | 78500 |
| 2025-09-19 | 32.33 | $31.01 | 68834 |
| 2025-09-18 | 32.47 | $32.65 | 50600 |
| 2025-09-17 | 32.45 | $32.32 | 50000 |
| 2025-09-16 | 32.46 | $32.28 | 41400 |
| 2025-09-15 | 32.48 | $32.87 | 59300 |
| 2025-09-12 | 32.44 | $32.67 | 61012 |
| 2025-09-11 | 32.41 | $32.79 | 28100 |
| 2025-09-10 | 32.37 | $32.73 | 52842 |
| 2025-09-09 | 32.33 | $32.79 | 38648 |
| 2025-09-08 | 32.29 | $33.51 | 71200 |
| 2025-09-05 | 32.16 | $32.66 | 54100 |
| 2025-09-04 | 32.10 | $32.37 | 37309 |
| 2025-09-03 | 32.08 | $31.64 | 100918 |
| 2025-09-02 | 32.12 | $31.01 | 93800 |
| 2025-08-29 | 32.24 | $31.22 | 62011 |
| 2025-08-28 | 32.35 | $32.22 | 53138 |
| 2025-08-27 | 32.36 | $32.15 | 64302 |
| 2025-08-26 | 32.38 | $32.52 | 48300 |
| 2025-08-25 | 32.37 | $32.65 | 44700 |
| 2025-08-22 | 32.34 | $33.15 | 73436 |
| 2025-08-21 | 32.25 | $32.84 | 77906 |
| 2025-08-20 | 32.19 | $33.14 | 86315 |
| 2025-08-19 | 32.09 | $33.12 | 56847 |
| 2025-08-18 | 31.98 | $33.77 | 90604 |
| 2025-08-15 | 31.80 | $33.44 | 37105 |
| 2025-08-14 | 31.62 | $32.22 | 63300 |
| 2025-08-13 | 31.56 | $32.93 | 22300 |
| 2025-08-12 | 31.42 | $32.93 | 50021 |
| 2025-08-11 | 31.26 | $31.65 | 53600 |
| 2025-08-08 | 31.22 | $31.74 | 87439 |
| 2025-08-07 | 31.16 | $30.70 | 78800 |
| 2025-08-06 | 31.21 | $30.78 | 33115 |
| 2025-08-05 | 31.25 | $30.64 | 55243 |
| 2025-08-04 | 31.32 | $31.18 | 59803 |
| 2025-08-01 | 31.33 | $31.15 | 90800 |
| 2025-07-31 | 31.35 | $30.53 | 178300 |
| 2025-07-30 | 31.44 | $30.93 | 129102 |
| 2025-07-29 | 31.49 | $31.49 | 66200 |
| 2025-07-28 | 31.49 | $31.45 | 55728 |
| 2025-07-25 | 31.50 | $32.13 | 27329 |
| 2025-07-24 | 31.43 | $32.59 | 63900 |
| 2025-07-23 | 31.31 | $32.15 | 84600 |
| 2025-07-22 | 31.22 | $30.11 | 87142 |
| 2025-07-21 | 31.34 | $29.94 | 112900 |
| 2025-07-18 | 31.48 | $29.72 | 265500 |
| 2025-07-17 | 31.67 | $30.05 | 151627 |
| 2025-07-16 | 31.84 | $29.91 | 127504 |
| 2025-07-15 | 32.04 | $30.10 | 97100 |
| 2025-07-14 | 32.25 | $29.96 | 212600 |
| 2025-07-11 | 32.49 | $29.62 | 87829 |
| 2025-07-10 | 32.79 | $31.35 | 65640 |
| 2025-07-09 | 32.94 | $32.20 | 85811 |
| 2025-07-08 | 33.02 | $32.94 | 280700 |
| 2025-07-07 | 33.03 | $32.56 | 205040 |
| 2025-07-03 | 33.08 | $33.50 | 122800 |
| 2025-07-02 | 33.03 | $33.80 | 107900 |
| 2025-07-01 | 32.95 | $32.74 | 47100 |
| 2025-06-30 | 32.98 | $34.19 | 33300 |
| 2025-06-27 | 32.85 | $34.23 | 45519 |
| 2025-06-26 | 32.70 | $33.54 | 58200 |
| 2025-06-25 | 32.62 | $32.08 | 45210 |
| 2025-06-24 | 32.67 | $32.37 | 63930 |
| 2025-06-23 | 32.70 | $31.78 | 77222 |
| 2025-06-20 | 32.80 | $31.33 | 48916 |
| 2025-06-18 | 32.96 | $32.41 | 238211 |
| 2025-06-17 | 33.01 | $31.71 | 89100 |
| 2025-06-16 | 33.15 | $32.60 | 564633 |
| 2025-06-13 | 33.21 | $32.28 | 39300 |
| 2025-06-12 | 33.31 | $32.77 | 60339 |
| 2025-06-11 | 33.36 | $33.38 | 25800 |
| 2025-06-10 | 33.36 | $33.61 | 52600 |
| 2025-06-09 | 33.33 | $33.89 | 33600 |
| 2025-06-06 | 33.28 | $33.84 | 46100 |
| 2025-06-05 | 33.22 | $33.79 | 38100 |
| 2025-06-04 | 33.16 | $34.00 | 29506 |
| 2025-06-03 | 33.07 | $33.56 | 75835 |
| 2025-06-02 | 33.02 | $33.78 | 91207 |
| 2025-05-30 | 32.94 | $33.22 | 452100 |
| 2025-05-29 | 32.91 | $32.98 | 49000 |
| 2025-05-28 | 32.90 | $32.57 | 40600 |
| 2025-05-27 | 32.93 | $33.21 | 58600 |
| 2025-05-23 | 32.90 | $32.56 | 41200 |
| 2025-05-22 | 32.94 | $32.48 | 41631 |
| 2025-05-21 | 32.99 | $32.32 | 31709 |
| 2025-05-20 | 33.06 | $33.25 | 23232 |
| 2025-05-19 | 33.04 | $33.55 | 40600 |
| 2025-05-16 | 32.98 | $33.65 | 38730 |
| 2025-05-15 | 32.91 | $33.09 | 34944 |
| 2025-05-14 | 32.90 | $32.88 | 43900 |
| 2025-05-13 | 32.90 | $33.76 | 123711 |
| 2025-05-12 | 32.81 | $33.45 | 57700 |
| 2025-05-09 | 32.74 | $33.47 | 25106 |
| 2025-05-08 | 32.66 | $32.83 | 63000 |
| 2025-05-07 | 32.64 | $33.04 | 66516 |
| 2025-05-06 | 32.60 | $33.44 | 64100 |
| 2025-05-05 | 32.51 | $33.50 | 40937 |
| 2025-05-02 | 32.41 | $33.55 | 45142 |
| 2025-05-01 | 32.29 | $32.64 | 106138 |
| 2025-04-30 | 32.25 | $33.07 | 49200 |
| 2025-04-29 | 32.17 | $33.79 | 45225 |
| 2025-04-28 | 32.00 | $33.71 | 99727 |
| 2025-04-25 | 31.82 | $32.71 | 66912 |
| 2025-04-24 | 31.72 | $33.00 | 66600 |
| 2025-04-23 | 31.59 | $32.85 | 47600 |
| 2025-04-22 | 31.45 | $32.90 | 75418 |
| 2025-04-21 | 31.30 | $32.73 | 101627 |
| 2025-04-17 | 31.15 | $32.26 | 104215 |
| 2025-04-16 | 31.03 | $32.23 | 95834 |
| 2025-04-15 | 30.91 | $32.44 | 100500 |
| 2025-04-14 | 30.75 | $31.91 | 103700 |
| 2025-04-11 | 30.63 | $31.74 | 228347 |
| 2025-04-10 | 30.51 | $32.75 | 110202 |
| 2025-04-09 | 30.27 | $31.55 | 251312 |
| 2025-04-08 | 30.14 | $28.55 | 195300 |
| 2025-04-07 | 30.31 | $29.06 | 219300 |
| 2025-04-04 | 30.44 | $29.35 | 105422 |
| 2025-04-03 | 30.55 | $30.27 | 101444 |
| 2025-04-02 | 30.58 | $30.85 | 41537 |
| 2025-04-01 | 30.55 | $29.74 | 110126 |
| 2025-03-31 | 30.64 | $29.69 | 80545 |
| 2025-03-28 | 30.74 | $29.83 | 50613 |
| 2025-03-27 | 30.83 | $30.64 | 93400 |
| 2025-03-26 | 30.85 | $30.39 | 39624 |
| 2025-03-25 | 30.90 | $30.64 | 72116 |
| 2025-03-24 | 30.93 | $30.39 | 88309 |
| 2025-03-21 | 30.99 | $30.30 | 108028 |
| 2025-03-20 | 31.06 | $30.66 | 46800 |
| 2025-03-19 | 31.10 | $30.80 | 65100 |
| 2025-03-18 | 31.13 | $30.68 | 46042 |
| 2025-03-17 | 31.18 | $30.83 | 70520 |
| 2025-03-14 | 31.21 | $31.08 | 59909 |
| 2025-03-13 | 31.23 | $30.81 | 81100 |
| 2025-03-12 | 31.27 | $31.02 | 90000 |
| 2025-03-11 | 31.30 | $30.72 | 107622 |
| 2025-03-10 | 31.36 | $30.27 | 67622 |
| 2025-03-07 | 31.48 | $31.56 | 49700 |
| 2025-03-06 | 31.47 | $31.50 | 49400 |
| 2025-03-05 | 31.46 | $31.81 | 41027 |
| 2025-03-04 | 31.43 | $31.81 | 75900 |
| 2025-03-03 | 31.39 | $30.82 | 86314 |
| 2025-02-28 | 31.45 | $30.62 | 77800 |
| 2025-02-27 | 31.53 | $30.22 | 43746 |
| 2025-02-26 | 31.67 | $30.96 | 50341 |
| 2025-02-25 | 31.75 | $30.29 | 92428 |
| 2025-02-24 | 31.90 | $30.86 | 117910 |
| 2025-02-21 | 32.01 | $31.08 | 42300 |
| 2025-02-20 | 32.11 | $31.62 | 40000 |
| 2025-02-19 | 32.16 | $31.64 | 58900 |
| 2025-02-18 | 32.21 | $32.39 | 58722 |
| 2025-02-14 | 32.19 | $32.48 | 36138 |
| 2025-02-13 | 32.16 | $32.91 | 64000 |
| 2025-02-12 | 32.08 | $31.81 | 94000 |
| 2025-02-11 | 32.11 | $31.89 | 35200 |
| 2025-02-10 | 32.13 | $31.94 | 45300 |
| 2025-02-07 | 32.15 | $31.91 | 49000 |
| 2025-02-06 | 32.18 | $32.29 | 36100 |
| 2025-02-05 | 32.17 | $31.76 | 95227 |
| 2025-02-04 | 32.21 | $31.40 | 100400 |
| 2025-02-03 | 32.30 | $32.22 | 149044 |
| 2025-01-31 | 32.31 | $33.10 | 778000 |
| 2025-01-30 | 32.22 | $32.98 | 367539 |
| 2025-01-29 | 32.14 | $32.24 | 378800 |
| 2025-01-28 | 32.13 | $32.27 | 834700 |
| 2025-01-27 | 32.12 | $31.80 | 451321 |
| 2025-01-24 | 32.15 | $32.16 | 537901 |
| 2025-01-23 | 32.15 | $31.68 | 233633 |
| 2025-01-22 | 32.20 | $31.53 | 215005 |
| 2025-01-21 | 32.27 | $31.67 | 158200 |
| 2025-01-17 | 32.33 | $31.02 | 132414 |
| 2025-01-16 | 32.47 | $30.95 | 47200 |
| 2025-01-15 | 32.63 | $31.13 | 74012 |
| 2025-01-14 | 32.79 | $30.27 | 83300 |
| 2025-01-13 | 33.05 | $30.40 | 70700 |
| 2025-01-10 | 33.33 | $30.50 | 40206 |
| 2025-01-08 | 33.63 | $32.62 | 44100 |
| 2025-01-07 | 33.74 | $32.51 | 148900 |
| 2025-01-06 | 33.87 | $32.98 | 120507 |
| 2025-01-03 | 33.96 | $33.84 | 41000 |
| 2025-01-02 | 33.97 | $33.65 | 27800 |
| 2024-12-31 | 34.01 | $33.74 | 16630 |
| 2024-12-30 | 34.04 | $33.87 | 36807 |
| 2024-12-27 | 34.05 | $34.38 | 56630 |
| 2024-12-26 | 34.02 | $33.67 | 62200 |
| 2024-12-24 | 34.05 | $33.70 | 63300 |
| 2024-12-23 | 34.09 | $33.89 | 58000 |
| 2024-12-20 | 34.11 | $33.80 | 84907 |
| 2024-12-19 | 34.15 | $33.50 | 37838 |
| 2024-12-18 | 34.21 | $33.48 | 60514 |
| 2024-12-17 | 34.29 | $34.64 | 31308 |
| 2024-12-16 | 34.25 | $34.26 | 30032 |
| 2024-12-13 | 34.25 | $34.73 | 29400 |
| 2024-12-12 | 34.20 | $35.49 | 26508 |
| 2024-12-11 | 34.07 | $35.88 | 23100 |
| 2024-12-10 | 33.88 | $35.25 | 18600 |
| 2024-12-09 | 33.73 | $35.58 | 30100 |
| 2024-12-06 | 33.54 | $35.13 | 81600 |
| 2024-12-05 | 33.37 | $35.20 | 51700 |
| 2024-12-04 | 33.18 | $35.27 | 13800 |
| 2024-12-03 | 32.96 | $34.62 | 106800 |
| 2024-12-02 | 32.79 | $33.87 | 24000 |
| 2024-11-29 | 32.67 | $34.10 | 37446 |
| 2024-11-27 | 32.52 | $33.40 | 28400 |
| 2024-11-26 | 32.43 | $33.37 | 25400 |
| 2024-11-25 | 32.33 | $32.77 | 66300 |
| 2024-11-22 | 32.28 | $31.79 | 31919 |
| 2024-11-21 | 32.33 | $31.47 | 32310 |
| 2024-11-20 | 32.42 | $31.87 | 31442 |
| 2024-11-19 | 32.48 | $31.86 | 37600 |
| 2024-11-18 | 32.55 | $31.93 | 39039 |
| 2024-11-15 | 32.61 | $31.90 | 30617 |
| 2024-11-14 | 32.69 | $31.93 | 23000 |
| 2024-11-13 | 32.77 | $31.62 | 25846 |
| 2024-11-12 | 32.89 | $32.16 | 30844 |
| 2024-11-11 | 32.97 | $32.80 | 37500 |
| 2024-11-08 | 32.98 | $32.01 | 30200 |
| 2024-11-07 | 33.09 | $32.03 | 25900 |
| 2024-11-06 | 33.20 | $32.86 | 19000 |
| 2024-11-05 | 33.23 | $32.58 | 51035 |
| 2024-11-04 | 33.30 | $31.94 | 39114 |
| 2024-11-01 | 33.45 | $31.89 | 24605 |
| 2024-10-31 | 33.61 | $31.95 | 64937 |
| 2024-10-30 | 33.78 | $32.99 | 50100 |
| 2024-10-29 | 33.87 | $33.13 | 28100 |
| 2024-10-28 | 33.95 | $32.71 | 36100 |
| 2024-10-25 | 34.08 | $32.82 | 31017 |
| 2024-10-24 | 34.21 | $33.02 | 31900 |
| 2024-10-23 | 34.33 | $32.94 | 59125 |
| 2024-10-22 | 34.48 | $33.99 | 34929 |
| 2024-10-21 | 34.53 | $35.51 | 204312 |
| 2024-10-18 | 34.43 | $35.99 | 118245 |
| 2024-10-17 | 34.26 | $35.60 | 94937 |
| 2024-10-16 | 34.12 | $35.91 | 23900 |
| 2024-10-15 | 33.93 | $34.98 | 38409 |
| 2024-10-14 | 33.82 | $36.75 | 54300 |
| 2024-10-11 | 33.52 | $36.54 | 34900 |
| 2024-10-10 | 33.20 | $35.80 | 54623 |
| 2024-10-09 | 32.92 | $34.24 | 13800 |
| 2024-10-08 | 32.79 | $34.21 | 54611 |
| 2024-10-07 | 32.64 | $33.60 | 65100 |
| 2024-10-04 | 32.54 | $33.99 | 24212 |
| 2024-10-03 | 32.38 | $32.99 | 17342 |
| 2024-10-02 | 32.32 | $32.92 | 62400 |
| 2024-10-01 | 32.25 | $33.25 | 26600 |
| 2024-09-30 | 32.15 | $33.13 | 27839 |
| 2024-09-27 | 32.05 | $33.28 | 18400 |
| 2024-09-26 | 31.92 | $33.52 | 12831 |
| 2024-09-25 | 31.75 | $33.00 | 37500 |
| 2024-09-24 | 31.62 | $33.35 | 20100 |
| 2024-09-23 | 31.43 | $33.71 | 15500 |
| 2024-09-20 | 31.19 | $33.63 | 37225 |
| 2024-09-19 | 30.94 | $32.66 | 38111 |
| 2024-09-18 | 30.76 | $31.54 | 78000 |
| 2024-09-17 | 30.67 | $31.38 | 35119 |
| 2024-09-16 | 30.60 | $31.21 | 14346 |
| 2024-09-13 | 30.54 | $30.98 | 19646 |
| 2024-09-12 | 30.49 | $31.40 | 54017 |
| 2024-09-11 | 30.39 | $30.98 | 42130 |
| 2024-09-10 | 30.33 | $30.62 | 50500 |
| 2024-09-09 | 30.30 | $30.57 | 19536 |
| 2024-09-06 | 30.27 | $29.99 | 54108 |
| 2024-09-05 | 30.30 | $30.90 | 31230 |
| 2024-09-04 | 30.24 | $31.57 | 49400 |
| 2024-09-03 | 30.10 | $32.00 | 23744 |
| 2024-08-30 | 29.90 | $32.22 | 22200 |
| 2024-08-29 | 29.66 | $32.04 | 20728 |
| 2024-08-28 | 29.40 | $31.77 | 23400 |
| 2024-08-27 | 29.16 | $32.30 | 16205 |
| 2024-08-26 | 28.82 | $31.89 | 22600 |
| 2024-08-23 | 28.50 | $31.73 | 25535 |
| 2024-08-22 | 28.16 | $30.60 | 16000 |
| 2024-08-21 | 27.91 | $30.23 | 34746 |
| 2024-08-20 | 27.66 | $29.83 | 48500 |
| 2024-08-19 | 27.43 | $29.32 | 22300 |
| 2024-08-16 | 27.23 | $29.35 | 27428 |
| 2024-08-15 | 27.01 | $28.35 | 47515 |
| 2024-08-14 | 26.87 | $27.26 | 27500 |
| 2024-08-13 | 26.83 | $27.76 | 35800 |
| 2024-08-12 | 26.73 | $27.39 | 42727 |
| 2024-08-09 | 26.66 | $27.18 | 60234 |
| 2024-08-08 | 26.61 | $27.54 | 72800 |
| 2024-08-07 | 26.51 | $26.00 | 145700 |
| 2024-08-06 | 26.56 | $26.22 | 97800 |
| 2024-08-05 | 26.60 | $26.47 | 63705 |
| 2024-08-02 | 26.61 | $27.04 | 38803 |
| 2024-08-01 | 26.57 | $26.38 | 88147 |
| 2024-07-31 | 26.59 | $27.57 | 25000 |
| 2024-07-30 | 26.48 | $26.40 | 56841 |
| 2024-07-29 | 26.49 | $26.63 | 41500 |
| 2024-07-26 | 26.48 | $26.90 | 32100 |
| 2024-07-25 | 26.43 | $26.53 | 60410 |
| 2024-07-24 | 26.42 | $25.84 | 61100 |
| 2024-07-23 | 26.49 | $26.46 | 29400 |
| 2024-07-22 | 26.49 | $26.62 | 32399 |
| 2024-07-19 | 26.48 | $26.12 | 20902 |
| 2024-07-18 | 26.51 | $26.62 | 43427 |
| 2024-07-17 | 26.50 | $26.47 | 16357 |
| 2024-07-16 | 26.50 | $26.89 | 17656 |
| 2024-07-15 | 26.46 | $27.09 | 16299 |
| 2024-07-12 | 26.40 | $27.28 | 37612 |
| 2024-07-11 | 26.31 | $28.60 | 74040 |
| 2024-07-10 | 26.06 | $27.87 | 43147 |
| 2024-07-09 | 25.87 | $26.88 | 40409 |
| 2024-07-08 | 25.77 | $26.32 | 25860 |
| 2024-07-05 | 25.71 | $26.24 | 22761 |
| 2024-07-03 | 25.65 | $26.03 | 18504 |
| 2024-07-02 | 25.61 | $26.07 | 55420 |
| 2024-07-01 | 25.57 | $25.02 | 45154 |
| 2024-06-28 | 25.62 | $25.36 | 27707 |
| 2024-06-27 | 25.65 | $25.33 | 67078 |
| 2024-06-26 | 25.69 | $25.51 | 22895 |
| 2024-06-25 | 25.70 | $25.66 | 41407 |
| 2024-06-24 | 25.71 | $25.28 | 45792 |
| 2024-06-21 | 25.75 | $25.17 | 30683 |
| 2024-06-20 | 25.81 | $24.85 | 32761 |
| 2024-06-18 | 25.92 | $25.26 | 44336 |
| 2024-06-17 | 25.98 | $25.10 | 52844 |
| 2024-06-14 | 26.08 | $25.45 | 29952 |
| 2024-06-13 | 26.14 | $25.80 | 24684 |
| 2024-06-12 | 26.18 | $26.13 | 30787 |
| 2024-06-11 | 26.19 | $26.33 | 30900 |
| 2024-06-10 | 26.17 | $26.50 | 22195 |
| 2024-06-07 | 26.14 | $26.23 | 59292 |
| 2024-06-06 | 26.13 | $26.09 | 19214 |
| 2024-06-05 | 26.13 | $26.30 | 24069 |
| 2024-06-04 | 26.11 | $26.06 | 37972 |
| 2024-06-03 | 26.12 | $25.99 | 141416 |
| 2024-05-31 | 26.13 | $25.59 | 39240 |
| 2024-05-30 | 26.19 | $25.25 | 52735 |
| 2024-05-29 | 26.29 | $25.35 | 41851 |
| 2024-05-28 | 26.38 | $26.03 | 36273 |
| 2024-05-24 | 26.42 | $25.70 | 35497 |
| 2024-05-23 | 26.50 | $25.74 | 37160 |
| 2024-05-22 | 26.58 | $25.85 | 21995 |
| 2024-05-21 | 26.65 | $26.46 | 42328 |
| 2024-05-20 | 26.68 | $26.59 | 30304 |
| 2024-05-17 | 26.68 | $26.25 | 27021 |
| 2024-05-16 | 26.73 | $26.25 | 17320 |
| 2024-05-15 | 26.78 | $26.38 | 30558 |
| 2024-05-14 | 26.82 | $26.10 | 21979 |
| 2024-05-13 | 26.90 | $25.92 | 36653 |
| 2024-05-10 | 27.00 | $26.19 | 17345 |
| 2024-05-09 | 27.09 | $26.38 | 25782 |
| 2024-05-08 | 27.16 | $26.50 | 21188 |
| 2024-05-07 | 27.23 | $27.11 | 32553 |
| 2024-05-06 | 27.24 | $27.19 | 17710 |
| 2024-05-03 | 27.25 | $26.80 | 18962 |
| 2024-05-02 | 27.30 | $26.52 | 28351 |
| 2024-05-01 | 27.38 | $26.00 | 20927 |
| 2024-04-30 | 27.52 | $26.24 | 31664 |
| 2024-04-29 | 27.66 | $26.87 | 35635 |
| 2024-04-26 | 27.74 | $26.52 | 63583 |
| 2024-04-25 | 27.87 | $26.62 | 24238 |
| 2024-04-24 | 28.00 | $27.43 | 41083 |
| 2024-04-23 | 28.06 | $27.48 | 32795 |
| 2024-04-22 | 28.12 | $27.24 | 51991 |
| 2024-04-19 | 28.22 | $26.21 | 24799 |
| 2024-04-18 | 28.43 | $26.17 | 27670 |
| 2024-04-17 | 28.66 | $26.52 | 98102 |
| 2024-04-16 | 28.89 | $26.39 | 38938 |
| 2024-04-15 | 29.15 | $26.52 | 25313 |
| 2024-04-12 | 29.43 | $26.98 | 21607 |
| 2024-04-11 | 29.69 | $28.58 | 49536 |
| 2024-04-10 | 29.80 | $28.57 | 16610 |
| 2024-04-09 | 29.93 | $29.26 | 48116 |
| 2024-04-08 | 30.01 | $29.73 | 46716 |
| 2024-04-05 | 30.03 | $29.36 | 17577 |
| 2024-04-04 | 30.11 | $29.39 | 43022 |
| 2024-04-03 | 30.18 | $30.32 | 23840 |
| 2024-04-02 | 30.17 | $30.65 | 16776 |
| 2024-04-01 | 30.12 | $30.95 | 18356 |
| 2024-03-28 | 30.03 | $30.96 | 16614 |
| 2024-03-27 | 29.93 | $30.91 | 18537 |
| 2024-03-26 | 29.83 | $30.58 | 16117 |
| 2024-03-25 | 29.75 | $31.07 | 33308 |
| 2024-03-22 | 29.61 | $31.17 | 15394 |
| 2024-03-21 | 29.44 | $31.12 | 20755 |
| 2024-03-20 | 29.27 | $30.61 | 13050 |
| 2024-03-19 | 29.13 | $30.16 | 22602 |
| 2024-03-18 | 29.02 | $30.77 | 29211 |
| 2024-03-15 | 28.83 | $29.62 | 14490 |
| 2024-03-14 | 28.75 | $29.35 | 22154 |
| 2024-03-13 | 28.69 | $29.19 | 13748 |
| 2024-03-12 | 28.63 | $29.64 | 51964 |
| 2024-03-11 | 28.53 | $28.86 | 21738 |
| 2024-03-08 | 28.49 | $28.96 | 15936 |
| 2024-03-07 | 28.44 | $29.46 | 14380 |
| 2024-03-06 | 28.34 | $29.59 | 14523 |
| 2024-03-05 | 28.20 | $29.22 | 16724 |
| 2024-03-04 | 28.10 | $29.42 | 12441 |
| 2024-03-01 | 27.96 | $29.72 | 27196 |
| 2024-02-29 | 27.77 | $28.87 | 13261 |
| 2024-02-28 | 27.66 | $28.50 | 15214 |
| 2024-02-27 | 27.57 | $28.96 | 21583 |
| 2024-02-26 | 27.42 | $28.80 | 8871 |
| 2024-02-23 | 27.28 | $28.99 | 12120 |
| 2024-02-22 | 27.10 | $28.87 | 20275 |
| 2024-02-21 | 26.91 | $27.96 | 64484 |
| 2024-02-20 | 26.80 | $28.16 | 47939 |
| 2024-02-16 | 26.66 | $27.85 | 27074 |
| 2024-02-15 | 26.53 | $28.02 | 46431 |
| 2024-02-14 | 26.37 | $27.25 | 23155 |
| 2024-02-13 | 26.28 | $26.41 | 47655 |
| 2024-02-12 | 26.27 | $26.97 | 15193 |
| 2024-02-09 | 26.19 | $26.70 | 13632 |
| 2024-02-08 | 26.14 | $26.98 | 43387 |
| 2024-02-07 | 26.05 | $26.19 | 44711 |
| 2024-02-06 | 26.04 | $25.85 | 116300 |
| 2024-02-05 | 26.06 | $26.13 | 55109 |
| 2024-02-02 | 26.05 | $26.29 | 27056 |
| 2024-02-01 | 26.03 | $26.58 | 80646 |
| 2024-01-31 | 25.97 | $26.55 | 61819 |
| 2024-01-30 | 25.91 | $26.55 | 58171 |
| 2024-01-29 | 25.84 | $26.57 | 14099 |
| 2024-01-26 | 25.76 | $26.40 | 13779 |
| 2024-01-25 | 25.70 | $26.27 | 16437 |
| 2024-01-24 | 25.63 | $26.51 | 29081 |
| 2024-01-23 | 25.54 | $26.71 | 23872 |
| 2024-01-22 | 25.42 | $26.78 | 17384 |
| 2024-01-19 | 25.28 | $26.49 | 13388 |
| 2024-01-18 | 25.15 | $26.50 | 68186 |
| 2024-01-17 | 25.01 | $26.09 | 37961 |
| 2024-01-16 | 24.89 | $26.56 | 36336 |
| 2024-01-12 | 24.72 | $26.73 | 30243 |
| 2024-01-11 | 24.51 | $25.50 | 52262 |
| 2024-01-10 | 24.40 | $24.75 | 40412 |
| 2024-01-09 | 24.36 | $23.83 | 80941 |
| 2024-01-08 | 24.42 | $23.40 | 80931 |
| 2024-01-05 | 24.53 | $23.25 | 45341 |
| 2024-01-04 | 24.66 | $23.88 | 34982 |
| 2024-01-03 | 24.74 | $24.19 | 31566 |
| 2024-01-02 | 24.80 | $24.21 | 18487 |
| 2023-12-29 | 24.86 | $24.63 | 14114 |
| 2023-12-28 | 24.89 | $24.99 | 12838 |
| 2023-12-27 | 24.88 | $25.08 | 16065 |
| 2023-12-26 | 24.86 | $25.20 | 15568 |
| 2023-12-22 | 24.82 | $25.16 | 11121 |
| 2023-12-21 | 24.79 | $25.37 | 18771 |
| 2023-12-20 | 24.72 | $25.48 | 21934 |
| 2023-12-19 | 24.64 | $25.20 | 23031 |
| 2023-12-18 | 24.59 | $24.57 | 14110 |
| 2023-12-15 | 24.59 | $24.75 | 17444 |
| 2023-12-14 | 24.57 | $24.96 | 20604 |
| 2023-12-13 | 24.53 | $24.61 | 32896 |
| 2023-12-12 | 24.52 | $24.56 | 22229 |
| 2023-12-11 | 24.52 | $24.53 | 39700 |
| 2023-12-08 | 24.52 | $24.45 | 22929 |
| 2023-12-07 | 24.52 | $24.56 | 18667 |
| 2023-12-06 | 24.52 | $24.86 | 38564 |
| 2023-12-05 | 24.48 | $24.68 | 58361 |
| 2023-12-04 | 24.46 | $25.26 | 31587 |
| 2023-12-01 | 24.38 | $25.32 | 15592 |
| 2023-11-30 | 24.28 | $25.28 | 24602 |
| 2023-11-29 | 24.17 | $25.38 | 501 |
| 2023-11-28 | 24.05 | $25.13 | 2169 |
| 2023-11-27 | 23.93 | $24.89 | 13784 |
| 2023-11-24 | 23.83 | $24.82 | 7375 |
| 2023-11-22 | 23.73 | $24.99 | 3127 |
| 2023-11-21 | 23.59 | $24.44 | 49494 |
| 2023-11-20 | 23.50 | $24.76 | 13031 |
| 2023-11-17 | 23.37 | $24.43 | 23966 |
| 2023-11-16 | 23.26 | $24.36 | 12306 |
| 2023-11-15 | 23.14 | $24.27 | 22392 |
| 2023-11-14 | 23.03 | $24.08 | 31543 |
| 2023-11-13 | 22.92 | $23.44 | 29506 |
| 2023-11-10 | 22.86 | $23.71 | 23988 |
| 2023-11-09 | 22.77 | $23.54 | 25994 |
| 2023-11-08 | 22.69 | $23.17 | 47916 |
| 2023-11-07 | 22.64 | $22.97 | 34049 |
| 2023-11-06 | 22.60 | $23.00 | 39345 |
| 2023-11-03 | 22.56 | $23.51 | 16297 |
| 2023-11-02 | 22.46 | $22.99 | 37975 |
| 2023-11-01 | 22.41 | $22.57 | 35041 |
| 2023-10-31 | 22.39 | $22.06 | 48565 |
| 2023-10-30 | 22.42 | $21.97 | 44942 |
| 2023-10-27 | 22.47 | $21.92 | 31905 |
| 2023-10-26 | 22.53 | $22.14 | 1714 |
| 2023-10-25 | 22.57 | $22.44 | 11116 |
| 2023-10-24 | 22.58 | $22.63 | 64178 |
| 2023-10-23 | 22.58 | $22.24 | 41205 |
| 2023-10-20 | 22.61 | $22.43 | 21348 |
| 2023-10-19 | 22.63 | $22.82 | 27557 |
| 2023-10-18 | 22.61 | $23.24 | 25055 |
| 2023-10-17 | 22.55 | $23.54 | 120161 |
| 2023-10-16 | 22.44 | $23.57 | 59568 |
| 2023-10-13 | 22.33 | $23.44 | 67587 |
| 2023-10-12 | 22.21 | $23.30 | 84672 |
| 2023-10-11 | 22.09 | $22.29 | 92092 |
| 2023-10-10 | 22.07 | $22.06 | 71550 |
| 2023-10-09 | 22.07 | $21.45 | 55949 |
| 2023-10-06 | 22.14 | $21.33 | 90613 |
| 2023-10-05 | 22.23 | $21.26 | 99471 |
| 2023-10-04 | 22.33 | $21.07 | 95385 |
| 2023-10-03 | 22.46 | $20.75 | 64979 |
| 2023-10-02 | 22.64 | $21.40 | 32820 |
| 2023-09-29 | 22.77 | $21.76 | 34764 |
| 2023-09-28 | 22.88 | $21.92 | 39423 |
| 2023-09-27 | 22.98 | $22.03 | 44466 |
| 2023-09-26 | 23.08 | $22.36 | 32956 |
| 2023-09-25 | 23.15 | $22.79 | 13789 |
| 2023-09-22 | 23.19 | $23.01 | 26900 |
| 2023-09-21 | 23.21 | $23.00 | 31800 |
| 2023-09-20 | 23.23 | $23.44 | 53400 |
| 2023-09-19 | 23.21 | $23.53 | 26200 |
| 2023-09-18 | 23.18 | $23.54 | 25700 |
| 2023-09-15 | 23.14 | $23.50 | 15900 |
| 2023-09-14 | 23.10 | $23.91 | 46000 |
| 2023-09-13 | 23.02 | $23.04 | 10900 |
| 2023-09-12 | 23.01 | $23.11 | 32200 |
| 2023-09-11 | 23.00 | $22.97 | 27700 |
| 2023-09-08 | 23.01 | $22.93 | 37500 |
| 2023-09-07 | 23.02 | $23.01 | 22600 |
| 2023-09-06 | 23.02 | $22.91 | 39600 |
| 2023-09-05 | 23.03 | $22.87 | 31400 |
| 2023-09-01 | 23.04 | $22.77 | 17000 |
| 2023-08-31 | 23.07 | $22.82 | 15100 |
| 2023-08-30 | 23.10 | $22.60 | 13100 |
| 2023-08-29 | 23.15 | $22.88 | 87200 |
| 2023-08-28 | 23.18 | $22.56 | 28200 |
| 2023-08-25 | 23.24 | $22.32 | 24500 |
| 2023-08-24 | 23.34 | $22.51 | 33400 |
| 2023-08-23 | 23.43 | $22.97 | 19600 |
| 2023-08-22 | 23.48 | $22.58 | 67200 |
| 2023-08-21 | 23.57 | $22.72 | 45100 |
| 2023-08-18 | 23.66 | $22.47 | 58600 |
| 2023-08-17 | 23.79 | $22.39 | 34700 |
| 2023-08-16 | 23.94 | $22.85 | 65500 |
| 2023-08-15 | 24.05 | $23.15 | 16900 |
| 2023-08-14 | 24.14 | $23.25 | 21400 |
| 2023-08-11 | 24.24 | $23.84 | 15500 |
| 2023-08-10 | 24.28 | $24.14 | 25000 |
| 2023-08-09 | 24.29 | $23.55 | 18400 |
| 2023-08-08 | 24.37 | $23.53 | 23500 |
| 2023-08-07 | 24.46 | $23.77 | 24700 |
| 2023-08-04 | 24.53 | $23.73 | 10400 |
| 2023-08-03 | 24.62 | $23.90 | 19300 |
| 2023-08-02 | 24.70 | $23.92 | 21700 |
| 2023-08-01 | 24.78 | $24.78 | 42000 |
| 2023-07-31 | 24.78 | $25.05 | 13700 |
| 2023-07-28 | 24.75 | $24.92 | 14900 |
| 2023-07-27 | 24.73 | $24.72 | 24500 |
| 2023-07-26 | 24.73 | $24.40 | 29600 |
| 2023-07-25 | 24.77 | $24.19 | 23300 |
| 2023-07-24 | 24.83 | $24.45 | 17100 |
| 2023-07-21 | 24.87 | $24.15 | 21300 |
| 2023-07-20 | 24.94 | $24.25 | 25800 |
| 2023-07-19 | 25.01 | $24.83 | 9800 |
| 2023-07-18 | 25.03 | $24.71 | 149700 |
| 2023-07-17 | 25.07 | $24.97 | 16600 |
| 2023-07-14 | 25.08 | $24.98 | 24700 |
| 2023-07-13 | 25.09 | $26.85 | 38600 |
| 2023-07-12 | 24.90 | $25.14 | 11900 |
| 2023-07-11 | 24.88 | $24.70 | 24800 |
| 2023-07-10 | 24.90 | $24.55 | 15800 |
| 2023-07-07 | 24.93 | $24.32 | 38600 |
| 2023-07-06 | 25.00 | $23.91 | 54900 |
| 2023-07-05 | 25.11 | $24.51 | 23600 |
| 2023-07-03 | 25.17 | $25.41 | 7400 |
| 2023-06-30 | 25.15 | $25.63 | 30100 |
| 2023-06-29 | 25.10 | $24.87 | 26100 |
| 2023-06-28 | 25.12 | $25.26 | 18900 |
| 2023-06-27 | 25.11 | $25.00 | 18400 |
| 2023-06-26 | 25.12 | $24.89 | 22000 |
| 2023-06-23 | 25.14 | $24.93 | 22800 |
| 2023-06-22 | 25.17 | $26.08 | 11900 |
| 2023-06-21 | 25.07 | $26.31 | 14000 |
| 2023-06-20 | 24.94 | $25.98 | 10800 |
| 2023-06-16 | 24.83 | $26.16 | 16900 |
| 2023-06-15 | 24.69 | $25.97 | 29100 |
| 2023-06-14 | 24.56 | $26.33 | 18000 |
| 2023-06-13 | 24.37 | $25.85 | 23500 |
| 2023-06-12 | 24.21 | $25.12 | 54800 |
| 2023-06-09 | 24.12 | $25.35 | 10900 |
| 2023-06-08 | 23.99 | $24.40 | 44600 |
| 2023-06-07 | 23.95 | $24.28 | 70800 |
| 2023-06-06 | 23.91 | $25.01 | 20800 |
| 2023-06-05 | 23.79 | $24.33 | 34300 |
| 2023-06-02 | 23.74 | $23.96 | 66000 |
| 2023-06-01 | 23.71 | $23.55 | 177400 |
| 2023-05-31 | 23.73 | $23.35 | 31900 |
| 2023-05-30 | 23.77 | $23.67 | 25000 |
| 2023-05-26 | 23.78 | $23.96 | 41500 |
| 2023-05-25 | 23.76 | $23.85 | 28100 |
| 2023-05-24 | 23.75 | $23.77 | 18300 |
| 2023-05-23 | 23.75 | $24.51 | 58100 |
| 2023-05-22 | 23.67 | $24.64 | 27400 |
| 2023-05-19 | 23.57 | $24.65 | 40900 |
| 2023-05-18 | 23.46 | $24.26 | 45500 |
| 2023-05-17 | 23.37 | $24.26 | 41800 |
| 2023-05-16 | 23.28 | $23.67 | 18500 |
| 2023-05-15 | 23.24 | $23.65 | 23000 |
| 2023-05-12 | 23.20 | $23.46 | 26400 |
| 2023-05-11 | 23.17 | $23.08 | 26300 |
| 2023-05-10 | 23.18 | $23.00 | 8400 |
| 2023-05-09 | 23.20 | $22.91 | 18000 |
| 2023-05-08 | 23.23 | $22.90 | 22500 |
| 2023-05-05 | 23.26 | $23.67 | 14500 |
| 2023-05-04 | 23.22 | $23.41 | 18000 |
| 2023-05-03 | 23.20 | $23.10 | 13900 |
| 2023-05-02 | 23.21 | $23.13 | 43900 |
| 2023-05-01 | 23.22 | $23.50 | 50600 |
| 2023-04-28 | 23.19 | $23.63 | 45000 |
| 2023-04-27 | 23.14 | $23.97 | 80600 |
| 2023-04-26 | 23.05 | $23.60 | 176200 |
| 2023-04-25 | 23.00 | $23.71 | 24100 |
| 2023-04-24 | 22.92 | $23.82 | 83800 |
| 2023-04-21 | 22.83 | $23.83 | 20200 |
| 2023-04-20 | 22.72 | $24.11 | 12900 |
| 2023-04-19 | 22.57 | $24.01 | 128900 |
| 2023-04-18 | 22.42 | $23.85 | 21400 |
| 2023-04-17 | 22.27 | $23.74 | 15700 |
| 2023-04-14 | 22.12 | $24.53 | 24900 |
| 2023-04-13 | 21.86 | $23.62 | 36400 |
| 2023-04-12 | 21.68 | $22.18 | 19800 |
| 2023-04-11 | 21.63 | $22.38 | 25200 |
| 2023-04-10 | 21.55 | $22.25 | 29300 |
| 2023-04-06 | 21.47 | $22.17 | 12300 |
| 2023-04-05 | 21.40 | $22.23 | 11800 |
| 2023-04-04 | 21.31 | $22.52 | 17800 |
| 2023-04-03 | 21.19 | $22.30 | 40600 |
| 2023-03-31 | 21.07 | $21.80 | 8600 |
| 2023-03-30 | 20.99 | $21.72 | 37200 |
| 2023-03-29 | 20.92 | $21.32 | 14900 |
| 2023-03-28 | 20.87 | $21.24 | 15600 |
| 2023-03-27 | 20.83 | $21.07 | 14300 |
| 2023-03-24 | 20.81 | $20.86 | 11800 |
| 2023-03-23 | 20.80 | $21.10 | 9500 |
| 2023-03-22 | 20.77 | $20.99 | 13300 |
| 2023-03-21 | 20.75 | $21.02 | 8500 |
| 2023-03-20 | 20.72 | $20.95 | 29500 |
| 2023-03-17 | 20.70 | $20.87 | 12700 |
| 2023-03-16 | 20.68 | $20.91 | 14000 |
| 2023-03-15 | 20.65 | $20.44 | 19400 |
| 2023-03-14 | 20.68 | $21.26 | 21600 |
| 2023-03-13 | 20.62 | $21.31 | 16900 |
| 2023-03-10 | 20.54 | $21.05 | 17900 |
| 2023-03-09 | 20.49 | $21.30 | 24500 |
| 2023-03-08 | 20.40 | $21.58 | 30300 |
| 2023-03-07 | 20.28 | $20.95 | 32100 |
| 2023-03-06 | 20.21 | $21.04 | 82500 |
| 2023-03-03 | 20.12 | $20.96 | 86100 |
| 2023-03-02 | 20.03 | $20.04 | 35700 |
| 2023-03-01 | 20.03 | $19.41 | 31500 |
| 2023-02-28 | 20.10 | $19.72 | 68400 |
| 2023-02-27 | 20.14 | $19.77 | 19800 |
| 2023-02-24 | 20.18 | $19.45 | 16500 |
| 2023-02-23 | 20.25 | $19.87 | 18600 |
| 2023-02-22 | 20.29 | $19.71 | 14400 |
| 2023-02-21 | 20.35 | $19.94 | 38400 |
| 2023-02-17 | 20.40 | $20.53 | 15300 |
| 2023-02-16 | 20.38 | $20.61 | 17700 |
| 2023-02-15 | 20.36 | $20.45 | 26700 |
| 2023-02-14 | 20.35 | $20.48 | 31500 |
| 2023-02-13 | 20.34 | $20.55 | 45600 |
| 2023-02-10 | 20.32 | $20.68 | 62100 |
| 2023-02-09 | 20.28 | $20.61 | 72000 |
| 2023-02-08 | 20.24 | $20.46 | 33900 |
| 2023-02-07 | 20.22 | $20.93 | 28800 |
| 2023-02-06 | 20.14 | $20.83 | 27300 |
| 2023-02-03 | 20.07 | $20.57 | 19800 |
| 2023-02-02 | 20.02 | $20.64 | 15900 |
| 2023-02-01 | 19.95 | $20.26 | 32700 |
| 2023-01-31 | 19.92 | $20.16 | 20700 |
| 2023-01-30 | 19.90 | $20.06 | 24000 |
| 2023-01-27 | 19.88 | $20.12 | 28800 |
| 2023-01-26 | 19.86 | $19.85 | 20100 |
| 2023-01-25 | 19.86 | $19.94 | 110100 |
| 2023-01-24 | 19.85 | $19.71 | 25800 |
| 2023-01-23 | 19.86 | $19.94 | 22800 |
| 2023-01-20 | 19.85 | $19.72 | 34500 |
| 2023-01-19 | 19.87 | $19.34 | 43800 |
| 2023-01-18 | 19.92 | $19.48 | 72600 |
| 2023-01-17 | 19.97 | $19.30 | 57900 |
| 2023-01-13 | 20.04 | $18.97 | 65700 |
| 2023-01-12 | 20.15 | $20.07 | 87600 |
| 2023-01-11 | 20.16 | $20.52 | 12900 |
| 2023-01-10 | 20.12 | $20.22 | 61800 |
| 2023-01-09 | 20.11 | $20.29 | 20700 |
| 2023-01-06 | 20.09 | $20.29 | 27600 |
| 2023-01-05 | 20.07 | $20.02 | 37800 |
| 2023-01-04 | 20.08 | $20.12 | 48000 |
| 2023-01-03 | 20.07 | $20.28 | 20400 |
| 2022-12-30 | 20.05 | $20.19 | 38100 |
| 2022-12-29 | 20.04 | $20.01 | 31800 |
| 2022-12-28 | 20.04 | $19.99 | 42000 |
| 2022-12-27 | 20.05 | $20.51 | 8100 |
| 2022-12-23 | 20.00 | $19.86 | 17700 |
| 2022-12-22 | 20.01 | $19.78 | 31800 |
| 2022-12-21 | 20.04 | $20.03 | 45300 |
| 2022-12-20 | 20.04 | $19.87 | 56400 |
| 2022-12-19 | 20.06 | $19.55 | 34200 |
| 2022-12-16 | 20.11 | $19.70 | 31800 |
| 2022-12-15 | 20.15 | $20.65 | 86100 |
| 2022-12-14 | 20.10 | $20.85 | 17100 |
| 2022-12-13 | 20.02 | $20.95 | 23400 |
| 2022-12-12 | 19.92 | $20.46 | 10200 |
| 2022-12-09 | 19.86 | $20.48 | 22800 |
| 2022-12-08 | 19.80 | $20.46 | 20400 |
| 2022-12-07 | 19.73 | $20.35 | 44100 |
| 2022-12-06 | 19.67 | $20.59 | 35400 |
| 2022-12-05 | 19.57 | $20.30 | 26700 |
| 2022-12-02 | 19.49 | $20.06 | 58200 |
| 2022-12-01 | 19.43 | $20.19 | 23400 |
| 2022-11-30 | 19.35 | $19.79 | 24600 |
| 2022-11-29 | 19.31 | $19.54 | 27300 |
| 2022-11-28 | 19.28 | $19.10 | 21600 |
| 2022-11-25 | 19.30 | $19.22 | 15900 |
| 2022-11-23 | 19.31 | $19.65 | 9000 |
| 2022-11-22 | 19.27 | $19.37 | 18900 |
| 2022-11-21 | 19.26 | $19.35 | 29700 |
| 2022-11-18 | 19.25 | $19.73 | 15600 |
| 2022-11-17 | 19.20 | $19.57 | 18300 |
| 2022-11-16 | 19.16 | $19.78 | 27900 |
| 2022-11-15 | 19.10 | $19.95 | 26100 |
| 2022-11-14 | 19.01 | $19.87 | 38700 |
| 2022-11-11 | 18.92 | $19.66 | 42600 |
| 2022-11-10 | 18.84 | $19.35 | 43200 |
| 2022-11-09 | 18.79 | $18.38 | 44400 |
| 2022-11-08 | 18.83 | $19.09 | 47100 |
| 2022-11-07 | 18.80 | $19.15 | 75900 |
| 2022-11-04 | 18.76 | $19.02 | 34800 |
| 2022-11-03 | 18.74 | $18.81 | 23400 |
| 2022-11-02 | 18.73 | $18.99 | 28500 |
| 2022-11-01 | 18.70 | $18.64 | 86100 |
| 2022-10-31 | 18.71 | $18.55 | 65400 |
| 2022-10-28 | 18.73 | $18.87 | 28800 |
| 2022-10-27 | 18.71 | $18.97 | 25200 |
| 2022-10-26 | 18.68 | $18.94 | 16500 |
| 2022-10-25 | 18.66 | $18.89 | 59100 |
| 2022-10-24 | 18.63 | $18.66 | 58200 |
| 2022-10-21 | 18.63 | $19.04 | 37500 |
| 2022-10-20 | 18.59 | $18.69 | 93000 |
| 2022-10-19 | 18.58 | $19.11 | 68100 |
| 2022-10-18 | 18.52 | $19.28 | 161100 |
| 2022-10-17 | 18.44 | $19.03 | 60000 |
| 2022-10-14 | 18.38 | $18.77 | 65400 |
| 2022-10-13 | 18.34 | $18.31 | 124500 |
| 2022-10-12 | 18.34 | $17.78 | 29700 |
| 2022-10-11 | 18.40 | $17.50 | 62100 |
| 2022-10-10 | 18.49 | $17.95 | 52800 |
| 2022-10-07 | 18.55 | $18.00 | 45600 |
| 2022-10-06 | 18.61 | $18.13 | 29400 |
| 2022-10-05 | 18.66 | $18.16 | 75300 |
| 2022-10-04 | 18.71 | $17.98 | 155700 |
| 2022-10-03 | 18.79 | $17.92 | 88800 |
| 2022-09-30 | 18.88 | $17.68 | 211800 |
| 2022-09-29 | 19.01 | $18.20 | 151800 |
| 2022-09-28 | 19.09 | $18.43 | 48600 |
| 2022-09-27 | 19.16 | $18.52 | 59700 |
| 2022-09-26 | 19.23 | $18.68 | 61200 |
| 2022-09-23 | 19.28 | $18.59 | 24900 |
| 2022-09-22 | 19.36 | $19.01 | 54300 |
| 2022-09-21 | 19.39 | $18.91 | 50100 |
| 2022-09-20 | 19.44 | $18.85 | 62700 |
| 2022-09-19 | 19.51 | $19.03 | 41400 |
| 2022-09-16 | 19.56 | $18.92 | 29100 |
| 2022-09-15 | 19.62 | $19.00 | 21300 |
| 2022-09-14 | 19.69 | $19.13 | 27000 |
| 2022-09-13 | 19.75 | $19.09 | 84300 |
| 2022-09-12 | 19.82 | $19.92 | 57900 |
| 2022-09-09 | 19.81 | $19.59 | 38700 |
| 2022-09-08 | 19.83 | $19.20 | 37500 |
| 2022-09-07 | 19.90 | $19.05 | 37500 |
| 2022-09-06 | 19.99 | $18.74 | 29100 |
| 2022-09-02 | 20.12 | $19.32 | 24000 |
| 2022-09-01 | 20.20 | $19.29 | 24300 |
| 2022-08-31 | 20.30 | $19.56 | 35100 |
| 2022-08-30 | 20.38 | $19.74 | 30300 |
| 2022-08-29 | 20.44 | $19.97 | 24600 |
| 2022-08-26 | 20.49 | $20.33 | 17100 |
| 2022-08-25 | 20.51 | $20.67 | 199500 |
| 2022-08-24 | 20.49 | $20.55 | 43800 |
| 2022-08-23 | 20.49 | $20.66 | 16200 |
| 2022-08-22 | 20.47 | $20.41 | 25800 |
| 2022-08-19 | 20.48 | $20.65 | 21900 |
| 2022-08-18 | 20.46 | $21.41 | 18300 |
| 2022-08-17 | 20.36 | $21.54 | 14400 |
| 2022-08-16 | 20.23 | $21.34 | 23400 |
| 2022-08-15 | 20.12 | $21.35 | 20100 |
| 2022-08-12 | 19.99 | $21.20 | 61800 |
| 2022-08-11 | 19.86 | $20.99 | 68400 |
| 2022-08-10 | 19.74 | $20.98 | 26400 |
| 2022-08-09 | 19.61 | $20.85 | 38700 |
| 2022-08-08 | 19.48 | $20.67 | 30000 |
| 2022-08-05 | 19.35 | $20.60 | 38400 |
| 2022-08-04 | 19.22 | $20.62 | 16800 |
| 2022-08-03 | 19.07 | $20.56 | 60600 |
| 2022-08-02 | 18.92 | $20.59 | 89100 |
| 2022-08-01 | 18.74 | $20.16 | 28200 |
| 2022-07-29 | 18.59 | $20.18 | 31500 |
| 2022-07-28 | 18.42 | $19.64 | 28500 |
| 2022-07-27 | 18.29 | $19.40 | 28500 |
| 2022-07-26 | 18.18 | $19.27 | 62700 |
| 2022-07-25 | 18.06 | $19.51 | 99000 |
| 2022-07-22 | 17.91 | $19.50 | 89400 |
| 2022-07-21 | 17.74 | $19.45 | 27300 |
| 2022-07-20 | 17.56 | $19.15 | 103500 |
| 2022-07-19 | 17.40 | $19.00 | 52500 |
| 2022-07-18 | 17.23 | $18.55 | 74400 |
| 2022-07-15 | 17.09 | $18.42 | 35400 |
| 2022-07-14 | 16.95 | $17.47 | 47700 |
| 2022-07-13 | 16.89 | $16.70 | 57600 |
| 2022-07-12 | 16.91 | $16.67 | 83100 |
| 2022-07-11 | 16.94 | $16.54 | 93000 |
| 2022-07-08 | 16.98 | $16.92 | 75300 |
| 2022-07-07 | 16.99 | $16.78 | 126900 |
| 2022-07-06 | 17.01 | $16.86 | 127200 |
| 2022-07-05 | 17.02 | $17.15 | 68400 |
| 2022-07-01 | 17.01 | $17.02 | 56400 |
| 2022-06-30 | 17.01 | $17.39 | 242100 |
| 2022-06-29 | 16.97 | $17.44 | 76200 |
| 2022-06-28 | 16.92 | $17.61 | 178500 |
| 2022-06-27 | 16.84 | $17.50 | 99600 |
| 2022-06-24 | 16.78 | $17.63 | 75600 |
| 2022-06-23 | 16.69 | $17.55 | 90600 |
| 2022-06-22 | 16.60 | $17.19 | 144000 |
| 2022-06-21 | 16.53 | $16.99 | 133500 |
| 2022-06-17 | 16.48 | $16.88 | 102600 |
| 2022-06-16 | 16.44 | $16.71 | 211200 |
| 2022-06-15 | 16.41 | $17.04 | 222300 |
| 2022-06-14 | 16.35 | $16.39 | 108000 |
| 2022-06-13 | 16.34 | $16.31 | 92700 |
| 2022-06-10 | 16.35 | $16.87 | 232500 |
| 2022-06-09 | 16.29 | $17.11 | 48000 |
| 2022-06-08 | 16.21 | $16.97 | 243300 |
| 2022-06-07 | 16.13 | $17.33 | 180000 |
| 2022-06-06 | 16.00 | $17.36 | 104100 |
| 2022-06-03 | 15.86 | $16.92 | 60900 |
| 2022-06-02 | 15.74 | $16.59 | 110400 |
| 2022-06-01 | 15.66 | $15.83 | 108000 |
| 2022-05-31 | 15.64 | $16.02 | 116400 |
| 2022-05-27 | 15.60 | $15.82 | 36600 |
| 2022-05-26 | 15.57 | $15.85 | 98400 |
| 2022-05-25 | 15.54 | $15.66 | 69000 |
| 2022-05-24 | 15.53 | $15.68 | 121800 |
| 2022-05-23 | 15.52 | $15.77 | 64200 |
| 2022-05-20 | 15.49 | $15.54 | 75000 |
| 2022-05-19 | 15.48 | $15.13 | 69900 |
| 2022-05-18 | 15.52 | $15.21 | 89700 |
| 2022-05-17 | 15.56 | $15.60 | 131100 |
| 2022-05-16 | 15.55 | $15.43 | 122400 |
| 2022-05-13 | 15.56 | $15.30 | 96900 |
| 2022-05-12 | 15.59 | $14.61 | 149400 |
| 2022-05-11 | 15.69 | $14.92 | 268800 |
| 2022-05-10 | 15.78 | $14.87 | 207600 |
| 2022-05-09 | 15.87 | $14.57 | 314700 |
| 2022-05-06 | 16.01 | $15.73 | 449700 |
| 2022-05-05 | 16.04 | $15.60 | 209100 |
| 2022-05-04 | 16.08 | $16.02 | 109800 |
| 2022-05-03 | 16.09 | $15.63 | 175500 |
| 2022-05-02 | 16.14 | $15.54 | 138600 |
| 2022-04-29 | 16.20 | $15.44 | 90000 |
| 2022-04-28 | 16.28 | $15.52 | 179100 |
| 2022-04-27 | 16.36 | $15.85 | 114300 |
| 2022-04-26 | 16.41 | $15.69 | 107700 |
| 2022-04-25 | 16.49 | $15.99 | 84000 |
| 2022-04-22 | 16.54 | $16.56 | 60600 |
| 2022-04-21 | 16.54 | $16.94 | 57300 |
| 2022-04-20 | 16.50 | $16.75 | 101100 |
| 2022-04-19 | 16.47 | $16.41 | 182700 |
| 2022-04-18 | 16.48 | $16.75 | 109500 |
| 2022-04-14 | 16.45 | $16.22 | 193800 |
| 2022-04-13 | 16.48 | $15.46 | 247800 |
| 2022-04-12 | 16.58 | $15.07 | 200100 |
| 2022-04-11 | 16.74 | $15.49 | 129300 |
| 2022-04-08 | 16.88 | $16.18 | 84000 |
| 2022-04-07 | 16.95 | $16.30 | 118200 |
| 2022-04-06 | 17.02 | $16.62 | 102900 |
| 2022-04-05 | 17.06 | $16.64 | 147300 |
| 2022-04-04 | 17.10 | $16.72 | 162000 |
| 2022-04-01 | 17.14 | $16.93 | 54300 |
| 2022-03-31 | 17.16 | $17.11 | 87300 |
| 2022-03-30 | 17.17 | $17.00 | 76500 |
| 2022-03-29 | 17.19 | $17.07 | 99300 |
| 2022-03-28 | 17.20 | $16.78 | 89100 |
| 2022-03-25 | 17.25 | $17.24 | 64800 |
| 2022-03-24 | 17.25 | $17.39 | 18900 |
| 2022-03-23 | 17.23 | $17.31 | 65700 |
| 2022-03-22 | 17.22 | $16.99 | 137400 |
| 2022-03-21 | 17.25 | $17.09 | 49800 |
| 2022-03-18 | 17.26 | $17.08 | 78900 |
| 2022-03-17 | 17.28 | $16.80 | 75300 |
| 2022-03-16 | 17.33 | $15.99 | 128400 |
| 2022-03-15 | 17.47 | $15.73 | 236100 |
| 2022-03-14 | 17.66 | $16.33 | 163500 |
| 2022-03-11 | 17.80 | $16.70 | 68700 |
| 2022-03-10 | 17.91 | $17.10 | 132900 |
| 2022-03-09 | 18.00 | $17.33 | 250800 |
| 2022-03-08 | 18.07 | $17.10 | 212100 |
| 2022-03-07 | 18.17 | $17.47 | 185400 |
| 2022-03-04 | 18.25 | $17.63 | 69600 |
| 2022-03-03 | 18.31 | $17.85 | 95700 |
| 2022-03-02 | 18.36 | $18.13 | 121800 |
| 2022-03-01 | 18.38 | $18.06 | 135300 |
| 2022-02-28 | 18.42 | $17.90 | 120000 |
| 2022-02-25 | 18.47 | $18.13 | 101400 |
| 2022-02-24 | 18.51 | $17.74 | 113100 |
| 2022-02-23 | 18.59 | $18.27 | 139200 |
| 2022-02-22 | 18.62 | $18.49 | 84300 |
| 2022-02-18 | 18.64 | $18.52 | 39900 |
| 2022-02-17 | 18.65 | $18.29 | 29100 |
| 2022-02-16 | 18.69 | $18.63 | 122700 |
| 2022-02-15 | 18.69 | $18.53 | 158700 |
| 2022-02-14 | 18.71 | $18.00 | 104100 |
| 2022-02-11 | 18.78 | $18.06 | 52200 |
| 2022-02-10 | 18.86 | $18.22 | 82500 |
| 2022-02-09 | 18.93 | $18.76 | 121800 |
| 2022-02-08 | 18.94 | $18.65 | 126900 |
| 2022-02-07 | 18.97 | $18.54 | 71400 |
| 2022-02-04 | 19.02 | $18.82 | 103800 |
| 2022-02-03 | 19.04 | $18.03 | 86400 |
| 2022-02-02 | 19.15 | $18.53 | 54300 |
| 2022-02-01 | 19.21 | $19.15 | 114900 |
| 2022-01-31 | 19.22 | $19.60 | 121800 |
| 2022-01-28 | 19.18 | $19.60 | 71400 |
| 2022-01-27 | 19.13 | $19.28 | 105300 |
| 2022-01-26 | 19.12 | $19.63 | 122400 |
| 2022-01-25 | 19.06 | $19.99 | 97800 |
| 2022-01-24 | 18.97 | $19.79 | 94500 |
| 2022-01-21 | 18.88 | $19.52 | 116100 |
| 2022-01-20 | 18.81 | $19.56 | 128100 |
| 2022-01-19 | 18.73 | $19.48 | 78000 |
| 2022-01-18 | 18.66 | $19.15 | 138600 |
| 2022-01-14 | 18.60 | $18.74 | 126300 |
| 2022-01-13 | 18.59 | $18.10 | 287700 |
| 2022-01-12 | 18.64 | $17.46 | 64500 |
| 2022-01-11 | 18.76 | $17.22 | 182700 |
| 2022-01-10 | 18.93 | $17.33 | 138900 |
| 2022-01-07 | 19.09 | $17.37 | 74700 |
| 2022-01-06 | 19.28 | $17.66 | 108000 |
| 2022-01-05 | 19.45 | $18.19 | 56100 |
| 2022-01-04 | 19.58 | $18.58 | 179100 |
| 2022-01-03 | 19.68 | $18.83 | 187200 |
| 2021-12-31 | 19.77 | $18.89 | 46500 |
| 2021-12-30 | 19.87 | $18.93 | 58500 |
| 2021-12-29 | 19.97 | $19.05 | 49800 |
| 2021-12-28 | 20.06 | $19.17 | 135600 |
| 2021-12-27 | 20.16 | $19.42 | 174900 |
| 2021-12-23 | 20.23 | $19.87 | 60300 |
| 2021-12-22 | 20.27 | $20.00 | 180600 |
| 2021-12-21 | 20.30 | $20.04 | 272100 |
| 2021-12-20 | 20.33 | $19.65 | 94200 |
| 2021-12-17 | 20.40 | $19.98 | 145500 |
| 2021-12-16 | 20.44 | $19.99 | 238800 |
| 2021-12-15 | 20.49 | $19.79 | 223800 |
| 2021-12-14 | 20.56 | $19.81 | 140700 |
| 2021-12-13 | 20.64 | $20.31 | 79200 |
| 2021-12-10 | 20.68 | $20.07 | 104400 |
| 2021-12-09 | 20.74 | $20.38 | 60900 |
| 2021-12-08 | 20.78 | $20.11 | 57000 |
| 2021-12-07 | 20.85 | $20.14 | 226200 |
| 2021-12-06 | 20.93 | $19.97 | 75600 |
| 2021-12-03 | 21.03 | $19.41 | 89700 |
| 2021-12-02 | 21.20 | $19.72 | 75000 |
| 2021-12-01 | 21.35 | $19.49 | 100200 |
| 2021-11-30 | 21.55 | $19.78 | 177000 |
| 2021-11-29 | 21.73 | $20.79 | 73800 |
| 2021-11-26 | 21.83 | $20.71 | 38100 |
| 2021-11-24 | 21.95 | $21.16 | 15300 |
| 2021-11-23 | 22.03 | $21.41 | 39900 |
| 2021-11-22 | 22.10 | $21.47 | 31800 |
| 2021-11-19 | 22.17 | $21.45 | 59700 |
| 2021-11-18 | 22.24 | $21.58 | 104100 |
| 2021-11-17 | 22.31 | $21.79 | 80100 |
| 2021-11-16 | 22.37 | $22.04 | 40800 |
| 2021-11-15 | 22.40 | $22.12 | 48600 |
| 2021-11-12 | 22.43 | $22.35 | 18900 |
| 2021-11-11 | 22.44 | $22.46 | 41400 |
| 2021-11-10 | 22.44 | $22.12 | 24900 |
| 2021-11-09 | 22.47 | $22.45 | 31800 |
| 2021-11-08 | 22.47 | $23.16 | 53400 |
| 2021-11-05 | 22.40 | $23.65 | 35400 |
| 2021-11-04 | 22.27 | $23.21 | 41700 |
| 2021-11-03 | 22.17 | $23.27 | 42600 |
| 2021-11-02 | 22.05 | $23.47 | 51300 |
| 2021-11-01 | 21.90 | $22.92 | 53400 |
| 2021-10-29 | 21.80 | $22.15 | 27600 |
| 2021-10-28 | 21.76 | $21.88 | 30600 |
| 2021-10-27 | 21.75 | $21.61 | 32100 |
| 2021-10-26 | 21.76 | $21.39 | 72900 |
| 2021-10-25 | 21.80 | $20.70 | 54600 |
| 2021-10-22 | 21.91 | $21.34 | 34800 |
| 2021-10-21 | 21.97 | $21.36 | 67200 |
| 2021-10-20 | 22.04 | $22.05 | 23700 |
| 2021-10-19 | 22.04 | $22.08 | 56100 |
| 2021-10-18 | 22.03 | $21.48 | 140400 |
| 2021-10-15 | 22.09 | $21.34 | 29100 |
| 2021-10-14 | 22.17 | $21.03 | 46500 |
| 2021-10-13 | 22.29 | $21.02 | 24600 |
| 2021-10-12 | 22.43 | $20.79 | 65100 |
| 2021-10-11 | 22.60 | $21.67 | 56700 |
| 2021-10-08 | 22.69 | $21.60 | 24000 |
| 2021-10-07 | 22.81 | $21.67 | 48900 |
| 2021-10-06 | 22.93 | $21.23 | 42000 |
| 2021-10-05 | 23.11 | $22.09 | 69600 |
| 2021-10-04 | 23.22 | $22.73 | 87900 |
| 2021-10-01 | 23.27 | $23.97 | 44100 |
| 2021-09-30 | 23.19 | $24.62 | 66000 |
| 2021-09-29 | 23.04 | $23.73 | 61200 |
| 2021-09-28 | 22.97 | $23.18 | 52200 |
| 2021-09-27 | 22.95 | $23.66 | 33000 |
| 2021-09-24 | 22.87 | $23.18 | 25800 |
| 2021-09-23 | 22.84 | $23.41 | 24000 |
| 2021-09-22 | 22.78 | $23.26 | 121200 |
| 2021-09-21 | 22.73 | $22.92 | 66600 |
| 2021-09-20 | 22.71 | $22.48 | 94500 |
| 2021-09-17 | 22.74 | $23.02 | 29700 |
| 2021-09-16 | 22.71 | $23.35 | 33900 |
| 2021-09-15 | 22.64 | $23.17 | 19200 |
| 2021-09-14 | 22.58 | $22.74 | 63900 |
| 2021-09-13 | 22.57 | $23.05 | 24900 |
| 2021-09-10 | 22.52 | $22.88 | 52800 |
| 2021-09-09 | 22.48 | $22.97 | 17700 |
| 2021-09-08 | 22.43 | $22.74 | 53100 |
| 2021-09-07 | 22.39 | $22.93 | 48600 |
| 2021-09-03 | 22.34 | $22.96 | 30600 |
| 2021-09-02 | 22.27 | $21.90 | 68400 |
| 2021-09-01 | 22.31 | $22.32 | 73200 |
| 2021-08-31 | 22.31 | $21.90 | 79800 |
| 2021-08-30 | 22.35 | $21.45 | 43800 |
| 2021-08-27 | 22.45 | $22.15 | 39600 |
| 2021-08-26 | 22.48 | $22.08 | 63900 |
| 2021-08-25 | 22.52 | $22.23 | 23100 |
| 2021-08-24 | 22.55 | $22.39 | 89700 |
| 2021-08-23 | 22.57 | $22.20 | 55200 |
| 2021-08-20 | 22.61 | $22.05 | 54900 |
| 2021-08-19 | 22.67 | $22.16 | 80700 |
| 2021-08-18 | 22.72 | $22.29 | 107700 |
| 2021-08-17 | 22.76 | $22.21 | 94500 |
| 2021-08-16 | 22.82 | $22.46 | 65700 |
| 2021-08-13 | 22.86 | $22.85 | 45000 |
| 2021-08-12 | 22.86 | $22.79 | 52200 |
| 2021-08-11 | 22.87 | $22.94 | 37800 |
| 2021-08-10 | 22.86 | $22.33 | 103500 |
| 2021-08-09 | 22.92 | $22.11 | 47700 |
| 2021-08-06 | 23.00 | $22.15 | 25500 |
| 2021-08-05 | 23.09 | $22.31 | 15000 |
| 2021-08-04 | 23.17 | $22.38 | 45300 |
| 2021-08-03 | 23.26 | $22.51 | 76800 |
| 2021-08-02 | 23.34 | $22.28 | 57000 |
| 2021-07-30 | 23.45 | $22.59 | 28500 |
| 2021-07-29 | 23.54 | $22.81 | 43800 |
| 2021-07-28 | 23.61 | $22.62 | 62100 |
| 2021-07-27 | 23.72 | $22.74 | 123600 |
| 2021-07-26 | 23.82 | $22.98 | 82500 |
| 2021-07-23 | 23.91 | $23.19 | 57000 |
| 2021-07-22 | 23.99 | $23.07 | 26700 |
| 2021-07-21 | 24.08 | $23.07 | 53100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
51.04
2026-07-17
Close Price
$48.97
Vol: 113800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.30
Average
27.38
Maximum
52.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.04 | $48.97 | 113800 |
| 2026-07-16 | 51.28 | $48.30 | 245306 |
| 2026-07-15 | 51.60 | $48.45 | 221300 |
| 2026-07-14 | 51.92 | $49.44 | 110700 |
| 2026-07-13 | 52.15 | $50.01 | 83600 |
| 2026-07-10 | 52.32 | $50.93 | 112621 |
| 2026-07-09 | 52.40 | $55.39 | 132538 |
| 2026-07-08 | 52.02 | $53.82 | 152100 |
| 2026-07-07 | 51.77 | $53.81 | 122008 |
| 2026-07-06 | 51.50 | $54.09 | 160732 |
| 2026-07-02 | 51.18 | $51.34 | 141100 |
| 2026-07-01 | 51.11 | $50.88 | 118428 |
| 2026-06-30 | 51.08 | $51.23 | 201400 |
| 2026-06-29 | 51.01 | $52.61 | 204743 |
| 2026-06-26 | 50.81 | $52.22 | 115600 |
| 2026-06-25 | 50.64 | $51.48 | 158200 |
| 2026-06-24 | 50.53 | $50.56 | 167900 |
| 2026-06-23 | 50.49 | $50.56 | 150437 |
| 2026-06-22 | 50.44 | $50.95 | 238941 |
| 2026-06-18 | 50.33 | $52.64 | 256400 |
| 2026-06-17 | 50.03 | $51.66 | 361100 |
| 2026-06-16 | 49.81 | $51.15 | 302500 |
| 2026-06-15 | 49.60 | $50.74 | 135325 |
| 2026-06-12 | 49.41 | $50.77 | 138200 |
| 2026-06-11 | 49.19 | $50.13 | 157300 |
| 2026-06-10 | 49.01 | $48.95 | 130633 |
| 2026-06-09 | 48.92 | $48.53 | 150400 |
| 2026-06-08 | 48.88 | $50.12 | 272304 |
| 2026-06-05 | 48.68 | $48.02 | 210811 |
| 2026-06-04 | 48.68 | $49.65 | 129932 |
| 2026-06-03 | 48.52 | $49.04 | 130523 |
| 2026-06-02 | 48.40 | $50.53 | 111900 |
| 2026-06-01 | 48.13 | $50.58 | 210547 |
| 2026-05-29 | 47.83 | $51.91 | 437100 |
| 2026-05-28 | 47.38 | $50.15 | 636908 |
| 2026-05-27 | 47.08 | $48.93 | 97113 |
| 2026-05-26 | 46.88 | $48.27 | 99000 |
| 2026-05-22 | 46.73 | $47.73 | 231807 |
| 2026-05-21 | 46.61 | $46.54 | 209400 |
| 2026-05-20 | 46.58 | $48.00 | 128100 |
| 2026-05-19 | 46.41 | $46.15 | 153400 |
| 2026-05-18 | 46.41 | $44.70 | 196400 |
| 2026-05-15 | 46.56 | $45.38 | 123400 |
| 2026-05-14 | 46.66 | $45.39 | 128800 |
| 2026-05-13 | 46.76 | $46.27 | 387900 |
| 2026-05-12 | 46.78 | $45.97 | 534600 |
| 2026-05-11 | 46.84 | $48.07 | 271301 |
| 2026-05-08 | 46.69 | $48.50 | 12.3M |
| 2026-05-07 | 46.50 | $48.75 | 4.2M |
| 2026-05-06 | 46.27 | $48.09 | 115444 |
| 2026-05-05 | 46.08 | $47.10 | 224848 |
| 2026-05-04 | 45.95 | $46.62 | 267025 |
| 2026-05-01 | 45.84 | $46.37 | 2.1M |
| 2026-04-30 | 45.72 | $47.27 | 3.4M |
| 2026-04-29 | 45.49 | $45.51 | 141903 |
| 2026-04-28 | 45.40 | $45.50 | 3.5M |
| 2026-04-27 | 45.27 | $45.21 | 2.7M |
| 2026-04-24 | 45.14 | $44.07 | 109104 |
| 2026-04-23 | 45.09 | $43.40 | 107300 |
| 2026-04-22 | 45.08 | $45.09 | 101200 |
| 2026-04-21 | 44.88 | $45.68 | 61315 |
| 2026-04-20 | 44.59 | $47.36 | 119143 |
| 2026-04-17 | 44.11 | $47.70 | 80200 |
| 2026-04-16 | 43.55 | $46.86 | 84221 |
| 2026-04-15 | 43.05 | $46.82 | 81835 |
| 2026-04-14 | 42.52 | $47.49 | 75400 |
| 2026-04-13 | 41.89 | $47.74 | 100300 |
| 2026-04-10 | 41.21 | $47.54 | 73513 |
| 2026-04-09 | 40.51 | $44.45 | 187916 |
| 2026-04-08 | 40.09 | $43.17 | 87200 |
| 2026-04-07 | 39.78 | $40.86 | 64410 |
| 2026-04-06 | 39.68 | $41.14 | 76500 |
| 2026-04-02 | 39.56 | $40.91 | 69516 |
| 2026-04-01 | 39.46 | $40.25 | 49900 |
| 2026-03-31 | 39.43 | $39.67 | 83800 |
| 2026-03-30 | 39.46 | $38.13 | 67100 |
| 2026-03-27 | 39.67 | $37.59 | 73900 |
| 2026-03-26 | 39.95 | $38.23 | 67700 |
| 2026-03-25 | 40.20 | $39.19 | 67834 |
| 2026-03-24 | 40.38 | $39.12 | 53805 |
| 2026-03-23 | 40.59 | $39.93 | 101300 |
| 2026-03-20 | 40.74 | $38.60 | 100600 |
| 2026-03-19 | 41.04 | $39.76 | 52600 |
| 2026-03-18 | 41.24 | $40.29 | 55500 |
| 2026-03-17 | 41.41 | $41.29 | 66834 |
| 2026-03-16 | 41.51 | $41.04 | 65304 |
| 2026-03-13 | 41.64 | $40.28 | 83737 |
| 2026-03-12 | 41.87 | $40.45 | 64400 |
| 2026-03-11 | 42.11 | $39.85 | 60700 |
| 2026-03-10 | 42.42 | $41.01 | 65139 |
| 2026-03-09 | 42.64 | $41.04 | 162900 |
| 2026-03-06 | 42.86 | $40.37 | 56900 |
| 2026-03-05 | 43.14 | $40.46 | 50100 |
| 2026-03-04 | 43.41 | $42.28 | 60904 |
| 2026-03-03 | 43.50 | $41.83 | 80834 |
| 2026-03-02 | 43.63 | $42.71 | 90235 |
| 2026-02-27 | 43.64 | $44.15 | 91000 |
| 2026-02-26 | 43.49 | $43.73 | 94931 |
| 2026-02-25 | 43.35 | $43.86 | 36400 |
| 2026-02-24 | 43.17 | $43.31 | 55700 |
| 2026-02-23 | 43.03 | $43.38 | 49300 |
| 2026-02-20 | 42.85 | $43.43 | 37328 |
| 2026-02-19 | 42.64 | $43.32 | 44922 |
| 2026-02-18 | 42.43 | $43.97 | 69100 |
| 2026-02-17 | 42.13 | $44.61 | 47627 |
| 2026-02-13 | 41.75 | $45.57 | 69945 |
| 2026-02-12 | 41.25 | $44.40 | 73700 |
| 2026-02-11 | 40.84 | $45.08 | 89400 |
| 2026-02-10 | 40.35 | $44.69 | 70424 |
| 2026-02-09 | 39.88 | $43.92 | 82600 |
| 2026-02-06 | 39.47 | $41.69 | 62108 |
| 2026-02-05 | 39.25 | $40.50 | 214100 |
| 2026-02-04 | 39.12 | $39.64 | 62700 |
| 2026-02-03 | 39.07 | $40.66 | 57500 |
| 2026-02-02 | 38.90 | $39.38 | 67100 |
| 2026-01-30 | 38.83 | $38.10 | 100845 |
| 2026-01-29 | 38.88 | $37.89 | 71600 |
| 2026-01-28 | 38.94 | $37.98 | 39600 |
| 2026-01-27 | 38.99 | $38.55 | 39320 |
| 2026-01-26 | 38.97 | $38.42 | 56129 |
| 2026-01-23 | 38.95 | $38.34 | 53400 |
| 2026-01-22 | 38.93 | $38.66 | 112800 |
| 2026-01-21 | 38.87 | $39.60 | 79400 |
| 2026-01-20 | 38.70 | $39.33 | 95900 |
| 2026-01-16 | 38.55 | $39.44 | 88540 |
| 2026-01-15 | 38.37 | $40.26 | 84300 |
| 2026-01-14 | 38.09 | $40.89 | 73030 |
| 2026-01-13 | 37.73 | $40.27 | 70339 |
| 2026-01-12 | 37.41 | $41.14 | 74035 |
| 2026-01-09 | 36.99 | $41.11 | 79323 |
| 2026-01-08 | 36.54 | $37.82 | 125311 |
| 2026-01-07 | 36.39 | $36.15 | 76700 |
| 2026-01-06 | 36.41 | $37.01 | 40823 |
| 2026-01-05 | 36.33 | $36.64 | 45906 |
| 2026-01-02 | 36.30 | $36.60 | 41142 |
| 2025-12-31 | 36.27 | $36.20 | 23000 |
| 2025-12-30 | 36.28 | $36.51 | 36328 |
| 2025-12-29 | 36.25 | $35.97 | 49616 |
| 2025-12-26 | 36.28 | $36.47 | 60700 |
| 2025-12-24 | 36.27 | $36.20 | 23720 |
| 2025-12-23 | 36.28 | $36.55 | 62733 |
| 2025-12-22 | 36.25 | $36.41 | 45502 |
| 2025-12-19 | 36.23 | $36.12 | 36300 |
| 2025-12-18 | 36.22 | $36.20 | 43308 |
| 2025-12-17 | 36.20 | $36.10 | 41300 |
| 2025-12-16 | 36.19 | $36.57 | 47835 |
| 2025-12-15 | 36.11 | $36.68 | 45900 |
| 2025-12-12 | 36.03 | $35.97 | 42700 |
| 2025-12-11 | 36.01 | $36.02 | 76041 |
| 2025-12-10 | 36.00 | $35.93 | 43015 |
| 2025-12-09 | 36.00 | $35.59 | 38100 |
| 2025-12-08 | 36.05 | $35.82 | 47404 |
| 2025-12-05 | 36.09 | $36.54 | 35020 |
| 2025-12-04 | 36.06 | $37.03 | 48032 |
| 2025-12-03 | 35.98 | $36.40 | 38824 |
| 2025-12-02 | 35.96 | $36.90 | 35100 |
| 2025-12-01 | 35.90 | $35.96 | 61508 |
| 2025-11-28 | 35.93 | $36.53 | 29100 |
| 2025-11-26 | 35.90 | $36.74 | 31223 |
| 2025-11-25 | 35.84 | $36.09 | 116000 |
| 2025-11-24 | 35.86 | $35.37 | 102933 |
| 2025-11-21 | 35.95 | $35.03 | 87700 |
| 2025-11-20 | 36.08 | $33.85 | 74947 |
| 2025-11-19 | 36.33 | $34.67 | 43519 |
| 2025-11-18 | 36.52 | $34.35 | 73310 |
| 2025-11-17 | 36.74 | $34.43 | 122100 |
| 2025-11-14 | 36.96 | $36.52 | 72300 |
| 2025-11-13 | 36.97 | $36.23 | 57117 |
| 2025-11-12 | 37.01 | $37.61 | 64300 |
| 2025-11-11 | 36.90 | $38.28 | 38500 |
| 2025-11-10 | 36.70 | $38.02 | 96844 |
| 2025-11-07 | 36.51 | $37.15 | 124127 |
| 2025-11-06 | 36.38 | $36.75 | 79600 |
| 2025-11-05 | 36.26 | $37.30 | 94800 |
| 2025-11-04 | 36.06 | $36.69 | 85549 |
| 2025-11-03 | 35.89 | $36.94 | 65732 |
| 2025-10-31 | 35.68 | $36.79 | 109200 |
| 2025-10-30 | 35.45 | $35.50 | 106300 |
| 2025-10-29 | 35.32 | $36.11 | 94005 |
| 2025-10-28 | 35.10 | $37.20 | 85218 |
| 2025-10-27 | 34.75 | $37.00 | 116400 |
| 2025-10-24 | 34.39 | $36.42 | 60143 |
| 2025-10-23 | 34.05 | $36.50 | 47000 |
| 2025-10-22 | 33.68 | $36.14 | 41634 |
| 2025-10-21 | 33.31 | $36.01 | 66200 |
| 2025-10-20 | 32.94 | $35.91 | 77600 |
| 2025-10-17 | 32.55 | $34.82 | 84507 |
| 2025-10-16 | 32.25 | $34.58 | 79127 |
| 2025-10-15 | 31.96 | $34.93 | 42900 |
| 2025-10-14 | 31.63 | $33.96 | 70100 |
| 2025-10-13 | 31.38 | $33.14 | 69326 |
| 2025-10-10 | 31.21 | $32.44 | 71200 |
| 2025-10-09 | 31.11 | $32.30 | 221937 |
| 2025-10-08 | 31.02 | $30.81 | 107500 |
| 2025-10-07 | 31.08 | $30.93 | 42935 |
| 2025-10-06 | 31.14 | $31.97 | 115208 |
| 2025-10-03 | 31.11 | $30.86 | 59046 |
| 2025-10-02 | 31.19 | $30.56 | 83042 |
| 2025-10-01 | 31.31 | $30.80 | 59300 |
| 2025-09-30 | 31.41 | $30.26 | 117444 |
| 2025-09-29 | 31.57 | $30.52 | 119500 |
| 2025-09-26 | 31.70 | $30.40 | 125500 |
| 2025-09-25 | 31.86 | $30.19 | 130949 |
| 2025-09-24 | 32.04 | $30.57 | 46700 |
| 2025-09-23 | 32.20 | $31.44 | 53800 |
| 2025-09-22 | 32.28 | $31.54 | 78500 |
| 2025-09-19 | 32.36 | $31.01 | 68834 |
| 2025-09-18 | 32.49 | $32.65 | 50600 |
| 2025-09-17 | 32.48 | $32.32 | 50000 |
| 2025-09-16 | 32.50 | $32.28 | 41400 |
| 2025-09-15 | 32.53 | $32.87 | 59300 |
| 2025-09-12 | 32.50 | $32.67 | 61012 |
| 2025-09-11 | 32.49 | $32.79 | 28100 |
| 2025-09-10 | 32.48 | $32.73 | 52842 |
| 2025-09-09 | 32.47 | $32.79 | 38648 |
| 2025-09-08 | 32.44 | $33.51 | 71200 |
| 2025-09-05 | 32.34 | $32.66 | 54100 |
| 2025-09-04 | 32.32 | $32.37 | 37309 |
| 2025-09-03 | 32.31 | $31.64 | 100918 |
| 2025-09-02 | 32.37 | $31.01 | 93800 |
| 2025-08-29 | 32.48 | $31.22 | 62011 |
| 2025-08-28 | 32.58 | $32.22 | 53138 |
| 2025-08-27 | 32.58 | $32.15 | 64302 |
| 2025-08-26 | 32.57 | $32.52 | 48300 |
| 2025-08-25 | 32.53 | $32.65 | 44700 |
| 2025-08-22 | 32.46 | $33.15 | 73436 |
| 2025-08-21 | 32.35 | $32.84 | 77906 |
| 2025-08-20 | 32.26 | $33.14 | 86315 |
| 2025-08-19 | 32.14 | $33.12 | 56847 |
| 2025-08-18 | 32.01 | $33.77 | 90604 |
| 2025-08-15 | 31.80 | $33.44 | 37105 |
| 2025-08-14 | 31.60 | $32.22 | 63300 |
| 2025-08-13 | 31.50 | $32.93 | 22300 |
| 2025-08-12 | 31.33 | $32.93 | 50021 |
| 2025-08-11 | 31.14 | $31.65 | 53600 |
| 2025-08-08 | 31.06 | $31.74 | 87439 |
| 2025-08-07 | 30.97 | $30.70 | 78800 |
| 2025-08-06 | 30.98 | $30.78 | 33115 |
| 2025-08-05 | 30.99 | $30.64 | 55243 |
| 2025-08-04 | 31.02 | $31.18 | 59803 |
| 2025-08-01 | 31.01 | $31.15 | 90800 |
| 2025-07-31 | 31.01 | $30.53 | 178300 |
| 2025-07-30 | 31.08 | $30.93 | 129102 |
| 2025-07-29 | 31.13 | $31.49 | 66200 |
| 2025-07-28 | 31.13 | $31.45 | 55728 |
| 2025-07-25 | 31.16 | $32.13 | 27329 |
| 2025-07-24 | 31.12 | $32.59 | 63900 |
| 2025-07-23 | 31.04 | $32.15 | 84600 |
| 2025-07-22 | 31.00 | $30.11 | 87142 |
| 2025-07-21 | 31.17 | $29.94 | 112900 |
| 2025-07-18 | 31.35 | $29.72 | 265500 |
| 2025-07-17 | 31.57 | $30.05 | 151627 |
| 2025-07-16 | 31.77 | $29.91 | 127504 |
| 2025-07-15 | 31.99 | $30.10 | 97100 |
| 2025-07-14 | 32.21 | $29.96 | 212600 |
| 2025-07-11 | 32.45 | $29.62 | 87829 |
| 2025-07-10 | 32.74 | $31.35 | 65640 |
| 2025-07-09 | 32.88 | $32.20 | 85811 |
| 2025-07-08 | 32.94 | $32.94 | 280700 |
| 2025-07-07 | 32.94 | $32.56 | 205040 |
| 2025-07-03 | 32.98 | $33.50 | 122800 |
| 2025-07-02 | 32.94 | $33.80 | 107900 |
| 2025-07-01 | 32.86 | $32.74 | 47100 |
| 2025-06-30 | 32.89 | $34.19 | 33300 |
| 2025-06-27 | 32.78 | $34.23 | 45519 |
| 2025-06-26 | 32.66 | $33.54 | 58200 |
| 2025-06-25 | 32.60 | $32.08 | 45210 |
| 2025-06-24 | 32.68 | $32.37 | 63930 |
| 2025-06-23 | 32.74 | $31.78 | 77222 |
| 2025-06-20 | 32.85 | $31.33 | 48916 |
| 2025-06-18 | 33.02 | $32.41 | 238211 |
| 2025-06-17 | 33.08 | $31.71 | 89100 |
| 2025-06-16 | 33.22 | $32.60 | 564633 |
| 2025-06-13 | 33.28 | $32.28 | 39300 |
| 2025-06-12 | 33.38 | $32.77 | 60339 |
| 2025-06-11 | 33.43 | $33.38 | 25800 |
| 2025-06-10 | 33.42 | $33.61 | 52600 |
| 2025-06-09 | 33.39 | $33.89 | 33600 |
| 2025-06-06 | 33.33 | $33.84 | 46100 |
| 2025-06-05 | 33.27 | $33.79 | 38100 |
| 2025-06-04 | 33.21 | $34.00 | 29506 |
| 2025-06-03 | 33.13 | $33.56 | 75835 |
| 2025-06-02 | 33.09 | $33.78 | 91207 |
| 2025-05-30 | 33.03 | $33.22 | 452100 |
| 2025-05-29 | 33.02 | $32.98 | 49000 |
| 2025-05-28 | 33.03 | $32.57 | 40600 |
| 2025-05-27 | 33.09 | $33.21 | 58600 |
| 2025-05-23 | 33.09 | $32.56 | 41200 |
| 2025-05-22 | 33.15 | $32.48 | 41631 |
| 2025-05-21 | 33.22 | $32.32 | 31709 |
| 2025-05-20 | 33.31 | $33.25 | 23232 |
| 2025-05-19 | 33.31 | $33.55 | 40600 |
| 2025-05-16 | 33.28 | $33.65 | 38730 |
| 2025-05-15 | 33.23 | $33.09 | 34944 |
| 2025-05-14 | 33.23 | $32.88 | 43900 |
| 2025-05-13 | 33.25 | $33.76 | 123711 |
| 2025-05-12 | 33.17 | $33.45 | 57700 |
| 2025-05-09 | 33.12 | $33.47 | 25106 |
| 2025-05-08 | 33.06 | $32.83 | 63000 |
| 2025-05-07 | 33.06 | $33.04 | 66516 |
| 2025-05-06 | 33.01 | $33.44 | 64100 |
| 2025-05-05 | 32.91 | $33.50 | 40937 |
| 2025-05-02 | 32.78 | $33.55 | 45142 |
| 2025-05-01 | 32.63 | $32.64 | 106138 |
| 2025-04-30 | 32.56 | $33.07 | 49200 |
| 2025-04-29 | 32.43 | $33.79 | 45225 |
| 2025-04-28 | 32.21 | $33.71 | 99727 |
| 2025-04-25 | 31.99 | $32.71 | 66912 |
| 2025-04-24 | 31.84 | $33.00 | 66600 |
| 2025-04-23 | 31.66 | $32.85 | 47600 |
| 2025-04-22 | 31.48 | $32.90 | 75418 |
| 2025-04-21 | 31.29 | $32.73 | 101627 |
| 2025-04-17 | 31.10 | $32.26 | 104215 |
| 2025-04-16 | 30.94 | $32.23 | 95834 |
| 2025-04-15 | 30.79 | $32.44 | 100500 |
| 2025-04-14 | 30.60 | $31.91 | 103700 |
| 2025-04-11 | 30.46 | $31.74 | 228347 |
| 2025-04-10 | 30.33 | $32.75 | 110202 |
| 2025-04-09 | 30.10 | $31.55 | 251312 |
| 2025-04-08 | 29.98 | $28.55 | 195300 |
| 2025-04-07 | 30.15 | $29.06 | 219300 |
| 2025-04-04 | 30.29 | $29.35 | 105422 |
| 2025-04-03 | 30.40 | $30.27 | 101444 |
| 2025-04-02 | 30.43 | $30.85 | 41537 |
| 2025-04-01 | 30.42 | $29.74 | 110126 |
| 2025-03-31 | 30.52 | $29.69 | 80545 |
| 2025-03-28 | 30.62 | $29.83 | 50613 |
| 2025-03-27 | 30.72 | $30.64 | 93400 |
| 2025-03-26 | 30.74 | $30.39 | 39624 |
| 2025-03-25 | 30.79 | $30.64 | 72116 |
| 2025-03-24 | 30.81 | $30.39 | 88309 |
| 2025-03-21 | 30.86 | $30.30 | 108028 |
| 2025-03-20 | 30.91 | $30.66 | 46800 |
| 2025-03-19 | 30.94 | $30.80 | 65100 |
| 2025-03-18 | 30.96 | $30.68 | 46042 |
| 2025-03-17 | 31.00 | $30.83 | 70520 |
| 2025-03-14 | 31.04 | $31.08 | 59909 |
| 2025-03-13 | 31.05 | $30.81 | 81100 |
| 2025-03-12 | 31.10 | $31.02 | 90000 |
| 2025-03-11 | 31.14 | $30.72 | 107622 |
| 2025-03-10 | 31.20 | $30.27 | 67622 |
| 2025-03-07 | 31.32 | $31.56 | 49700 |
| 2025-03-06 | 31.32 | $31.50 | 49400 |
| 2025-03-05 | 31.32 | $31.81 | 41027 |
| 2025-03-04 | 31.30 | $31.81 | 75900 |
| 2025-03-03 | 31.27 | $30.82 | 86314 |
| 2025-02-28 | 31.35 | $30.62 | 77800 |
| 2025-02-27 | 31.47 | $30.22 | 43746 |
| 2025-02-26 | 31.62 | $30.96 | 50341 |
| 2025-02-25 | 31.72 | $30.29 | 92428 |
| 2025-02-24 | 31.89 | $30.86 | 117910 |
| 2025-02-21 | 32.00 | $31.08 | 42300 |
| 2025-02-20 | 32.10 | $31.62 | 40000 |
| 2025-02-19 | 32.15 | $31.64 | 58900 |
| 2025-02-18 | 32.20 | $32.39 | 58722 |
| 2025-02-14 | 32.16 | $32.48 | 36138 |
| 2025-02-13 | 32.12 | $32.91 | 64000 |
| 2025-02-12 | 32.02 | $31.81 | 94000 |
| 2025-02-11 | 32.02 | $31.89 | 35200 |
| 2025-02-10 | 32.00 | $31.94 | 45300 |
| 2025-02-07 | 31.98 | $31.91 | 49000 |
| 2025-02-06 | 31.96 | $32.29 | 36100 |
| 2025-02-05 | 31.90 | $31.76 | 95227 |
| 2025-02-04 | 31.90 | $31.40 | 100400 |
| 2025-02-03 | 31.95 | $32.22 | 149044 |
| 2025-01-31 | 31.93 | $33.10 | 778000 |
| 2025-01-30 | 31.82 | $32.98 | 367539 |
| 2025-01-29 | 31.73 | $32.24 | 378800 |
| 2025-01-28 | 31.72 | $32.27 | 834700 |
| 2025-01-27 | 31.72 | $31.80 | 451321 |
| 2025-01-24 | 31.77 | $32.16 | 537901 |
| 2025-01-23 | 31.79 | $31.68 | 233633 |
| 2025-01-22 | 31.87 | $31.53 | 215005 |
| 2025-01-21 | 31.97 | $31.67 | 158200 |
| 2025-01-17 | 32.07 | $31.02 | 132414 |
| 2025-01-16 | 32.25 | $30.95 | 47200 |
| 2025-01-15 | 32.44 | $31.13 | 74012 |
| 2025-01-14 | 32.64 | $30.27 | 83300 |
| 2025-01-13 | 32.95 | $30.40 | 70700 |
| 2025-01-10 | 33.27 | $30.50 | 40206 |
| 2025-01-08 | 33.60 | $32.62 | 44100 |
| 2025-01-07 | 33.75 | $32.51 | 148900 |
| 2025-01-06 | 33.91 | $32.98 | 120507 |
| 2025-01-03 | 34.05 | $33.84 | 41000 |
| 2025-01-02 | 34.11 | $33.65 | 27800 |
| 2024-12-31 | 34.19 | $33.74 | 16630 |
| 2024-12-30 | 34.26 | $33.87 | 36807 |
| 2024-12-27 | 34.32 | $34.38 | 56630 |
| 2024-12-26 | 34.33 | $33.67 | 62200 |
| 2024-12-24 | 34.41 | $33.70 | 63300 |
| 2024-12-23 | 34.48 | $33.89 | 58000 |
| 2024-12-20 | 34.52 | $33.80 | 84907 |
| 2024-12-19 | 34.55 | $33.50 | 37838 |
| 2024-12-18 | 34.61 | $33.48 | 60514 |
| 2024-12-17 | 34.66 | $34.64 | 31308 |
| 2024-12-16 | 34.59 | $34.26 | 30032 |
| 2024-12-13 | 34.54 | $34.73 | 29400 |
| 2024-12-12 | 34.44 | $35.49 | 26508 |
| 2024-12-11 | 34.25 | $35.88 | 23100 |
| 2024-12-10 | 34.00 | $35.25 | 18600 |
| 2024-12-09 | 33.79 | $35.58 | 30100 |
| 2024-12-06 | 33.54 | $35.13 | 81600 |
| 2024-12-05 | 33.32 | $35.20 | 51700 |
| 2024-12-04 | 33.08 | $35.27 | 13800 |
| 2024-12-03 | 32.82 | $34.62 | 106800 |
| 2024-12-02 | 32.61 | $33.87 | 24000 |
| 2024-11-29 | 32.46 | $34.10 | 37446 |
| 2024-11-27 | 32.28 | $33.40 | 28400 |
| 2024-11-26 | 32.17 | $33.37 | 25400 |
| 2024-11-25 | 32.05 | $32.77 | 66300 |
| 2024-11-22 | 32.00 | $31.79 | 31919 |
| 2024-11-21 | 32.04 | $31.47 | 32310 |
| 2024-11-20 | 32.12 | $31.87 | 31442 |
| 2024-11-19 | 32.16 | $31.86 | 37600 |
| 2024-11-18 | 32.22 | $31.93 | 39039 |
| 2024-11-15 | 32.29 | $31.90 | 30617 |
| 2024-11-14 | 32.38 | $31.93 | 23000 |
| 2024-11-13 | 32.48 | $31.62 | 25846 |
| 2024-11-12 | 32.64 | $32.16 | 30844 |
| 2024-11-11 | 32.75 | $32.80 | 37500 |
| 2024-11-08 | 32.83 | $32.01 | 30200 |
| 2024-11-07 | 33.00 | $32.03 | 25900 |
| 2024-11-06 | 33.19 | $32.86 | 19000 |
| 2024-11-05 | 33.30 | $32.58 | 51035 |
| 2024-11-04 | 33.45 | $31.94 | 39114 |
| 2024-11-01 | 33.67 | $31.89 | 24605 |
| 2024-10-31 | 33.90 | $31.95 | 64937 |
| 2024-10-30 | 34.13 | $32.99 | 50100 |
| 2024-10-29 | 34.26 | $33.13 | 28100 |
| 2024-10-28 | 34.38 | $32.71 | 36100 |
| 2024-10-25 | 34.55 | $32.82 | 31017 |
| 2024-10-24 | 34.70 | $33.02 | 31900 |
| 2024-10-23 | 34.84 | $32.94 | 59125 |
| 2024-10-22 | 34.98 | $33.99 | 34929 |
| 2024-10-21 | 35.02 | $35.51 | 204312 |
| 2024-10-18 | 34.91 | $35.99 | 118245 |
| 2024-10-17 | 34.74 | $35.60 | 94937 |
| 2024-10-16 | 34.60 | $35.91 | 23900 |
| 2024-10-15 | 34.40 | $34.98 | 38409 |
| 2024-10-14 | 34.28 | $36.75 | 54300 |
| 2024-10-11 | 33.96 | $36.54 | 34900 |
| 2024-10-10 | 33.63 | $35.80 | 54623 |
| 2024-10-09 | 33.36 | $34.24 | 13800 |
| 2024-10-08 | 33.21 | $34.21 | 54611 |
| 2024-10-07 | 33.06 | $33.60 | 65100 |
| 2024-10-04 | 32.94 | $33.99 | 24212 |
| 2024-10-03 | 32.77 | $32.99 | 17342 |
| 2024-10-02 | 32.69 | $32.92 | 62400 |
| 2024-10-01 | 32.60 | $33.25 | 26600 |
| 2024-09-30 | 32.48 | $33.13 | 27839 |
| 2024-09-27 | 32.37 | $33.28 | 18400 |
| 2024-09-26 | 32.23 | $33.52 | 12831 |
| 2024-09-25 | 32.07 | $33.00 | 37500 |
| 2024-09-24 | 31.95 | $33.35 | 20100 |
| 2024-09-23 | 31.78 | $33.71 | 15500 |
| 2024-09-20 | 31.58 | $33.63 | 37225 |
| 2024-09-19 | 31.37 | $32.66 | 38111 |
| 2024-09-18 | 31.24 | $31.54 | 78000 |
| 2024-09-17 | 31.21 | $31.38 | 35119 |
| 2024-09-16 | 31.18 | $31.21 | 14346 |
| 2024-09-13 | 31.16 | $30.98 | 19646 |
| 2024-09-12 | 31.16 | $31.40 | 54017 |
| 2024-09-11 | 31.09 | $30.98 | 42130 |
| 2024-09-10 | 31.04 | $30.62 | 50500 |
| 2024-09-09 | 31.02 | $30.57 | 19536 |
| 2024-09-06 | 30.98 | $29.99 | 54108 |
| 2024-09-05 | 30.99 | $30.90 | 31230 |
| 2024-09-04 | 30.88 | $31.57 | 49400 |
| 2024-09-03 | 30.69 | $32.00 | 23744 |
| 2024-08-30 | 30.43 | $32.22 | 22200 |
| 2024-08-29 | 30.13 | $32.04 | 20728 |
| 2024-08-28 | 29.81 | $31.77 | 23400 |
| 2024-08-27 | 29.50 | $32.30 | 16205 |
| 2024-08-26 | 29.11 | $31.89 | 22600 |
| 2024-08-23 | 28.74 | $31.73 | 25535 |
| 2024-08-22 | 28.36 | $30.60 | 16000 |
| 2024-08-21 | 28.06 | $30.23 | 34746 |
| 2024-08-20 | 27.78 | $29.83 | 48500 |
| 2024-08-19 | 27.53 | $29.32 | 22300 |
| 2024-08-16 | 27.31 | $29.35 | 27428 |
| 2024-08-15 | 27.07 | $28.35 | 47515 |
| 2024-08-14 | 26.91 | $27.26 | 27500 |
| 2024-08-13 | 26.86 | $27.76 | 35800 |
| 2024-08-12 | 26.76 | $27.39 | 42727 |
| 2024-08-09 | 26.69 | $27.18 | 60234 |
| 2024-08-08 | 26.64 | $27.54 | 72800 |
| 2024-08-07 | 26.56 | $26.00 | 145700 |
| 2024-08-06 | 26.63 | $26.22 | 97800 |
| 2024-08-05 | 26.69 | $26.47 | 63705 |
| 2024-08-02 | 26.72 | $27.04 | 38803 |
| 2024-08-01 | 26.70 | $26.38 | 88147 |
| 2024-07-31 | 26.74 | $27.57 | 25000 |
| 2024-07-30 | 26.65 | $26.40 | 56841 |
| 2024-07-29 | 26.68 | $26.63 | 41500 |
| 2024-07-26 | 26.67 | $26.90 | 32100 |
| 2024-07-25 | 26.63 | $26.53 | 60410 |
| 2024-07-24 | 26.62 | $25.84 | 61100 |
| 2024-07-23 | 26.67 | $26.46 | 29400 |
| 2024-07-22 | 26.67 | $26.62 | 32399 |
| 2024-07-19 | 26.63 | $26.12 | 20902 |
| 2024-07-18 | 26.64 | $26.62 | 43427 |
| 2024-07-17 | 26.60 | $26.47 | 16357 |
| 2024-07-16 | 26.56 | $26.89 | 17656 |
| 2024-07-15 | 26.48 | $27.09 | 16299 |
| 2024-07-12 | 26.37 | $27.28 | 37612 |
| 2024-07-11 | 26.24 | $28.60 | 74040 |
| 2024-07-10 | 25.97 | $27.87 | 43147 |
| 2024-07-09 | 25.77 | $26.88 | 40409 |
| 2024-07-08 | 25.65 | $26.32 | 25860 |
| 2024-07-05 | 25.59 | $26.24 | 22761 |
| 2024-07-03 | 25.54 | $26.03 | 18504 |
| 2024-07-02 | 25.50 | $26.07 | 55420 |
| 2024-07-01 | 25.47 | $25.02 | 45154 |
| 2024-06-28 | 25.53 | $25.36 | 27707 |
| 2024-06-27 | 25.56 | $25.33 | 67078 |
| 2024-06-26 | 25.60 | $25.51 | 22895 |
| 2024-06-25 | 25.62 | $25.66 | 41407 |
| 2024-06-24 | 25.62 | $25.28 | 45792 |
| 2024-06-21 | 25.67 | $25.17 | 30683 |
| 2024-06-20 | 25.73 | $24.85 | 32761 |
| 2024-06-18 | 25.82 | $25.26 | 44336 |
| 2024-06-17 | 25.89 | $25.10 | 52844 |
| 2024-06-14 | 25.97 | $25.45 | 29952 |
| 2024-06-13 | 26.02 | $25.80 | 24684 |
| 2024-06-12 | 26.05 | $26.13 | 30787 |
| 2024-06-11 | 26.04 | $26.33 | 30900 |
| 2024-06-10 | 26.01 | $26.50 | 22195 |
| 2024-06-07 | 25.97 | $26.23 | 59292 |
| 2024-06-06 | 25.95 | $26.09 | 19214 |
| 2024-06-05 | 25.94 | $26.30 | 24069 |
| 2024-06-04 | 25.92 | $26.06 | 37972 |
| 2024-06-03 | 25.93 | $25.99 | 141416 |
| 2024-05-31 | 25.95 | $25.59 | 39240 |
| 2024-05-30 | 26.01 | $25.25 | 52735 |
| 2024-05-29 | 26.11 | $25.35 | 41851 |
| 2024-05-28 | 26.20 | $26.03 | 36273 |
| 2024-05-24 | 26.23 | $25.70 | 35497 |
| 2024-05-23 | 26.29 | $25.74 | 37160 |
| 2024-05-22 | 26.36 | $25.85 | 21995 |
| 2024-05-21 | 26.42 | $26.46 | 42328 |
| 2024-05-20 | 26.43 | $26.59 | 30304 |
| 2024-05-17 | 26.43 | $26.25 | 27021 |
| 2024-05-16 | 26.47 | $26.25 | 17320 |
| 2024-05-15 | 26.50 | $26.38 | 30558 |
| 2024-05-14 | 26.52 | $26.10 | 21979 |
| 2024-05-13 | 26.57 | $25.92 | 36653 |
| 2024-05-10 | 26.64 | $26.19 | 17345 |
| 2024-05-09 | 26.69 | $26.38 | 25782 |
| 2024-05-08 | 26.73 | $26.50 | 21188 |
| 2024-05-07 | 26.76 | $27.11 | 32553 |
| 2024-05-06 | 26.75 | $27.19 | 17710 |
| 2024-05-03 | 26.75 | $26.80 | 18962 |
| 2024-05-02 | 26.79 | $26.52 | 28351 |
| 2024-05-01 | 26.88 | $26.00 | 20927 |
| 2024-04-30 | 27.03 | $26.24 | 31664 |
| 2024-04-29 | 27.18 | $26.87 | 35635 |
| 2024-04-26 | 27.30 | $26.52 | 63583 |
| 2024-04-25 | 27.46 | $26.62 | 24238 |
| 2024-04-24 | 27.64 | $27.43 | 41083 |
| 2024-04-23 | 27.75 | $27.48 | 32795 |
| 2024-04-22 | 27.88 | $27.24 | 51991 |
| 2024-04-19 | 28.05 | $26.21 | 24799 |
| 2024-04-18 | 28.34 | $26.17 | 27670 |
| 2024-04-17 | 28.66 | $26.52 | 98102 |
| 2024-04-16 | 28.96 | $26.39 | 38938 |
| 2024-04-15 | 29.29 | $26.52 | 25313 |
| 2024-04-12 | 29.62 | $26.98 | 21607 |
| 2024-04-11 | 29.93 | $28.58 | 49536 |
| 2024-04-10 | 30.08 | $28.57 | 16610 |
| 2024-04-09 | 30.24 | $29.26 | 48116 |
| 2024-04-08 | 30.33 | $29.73 | 46716 |
| 2024-04-05 | 30.37 | $29.36 | 17577 |
| 2024-04-04 | 30.45 | $29.39 | 43022 |
| 2024-04-03 | 30.53 | $30.32 | 23840 |
| 2024-04-02 | 30.51 | $30.65 | 16776 |
| 2024-04-01 | 30.46 | $30.95 | 18356 |
| 2024-03-28 | 30.37 | $30.96 | 16614 |
| 2024-03-27 | 30.27 | $30.91 | 18537 |
| 2024-03-26 | 30.16 | $30.58 | 16117 |
| 2024-03-25 | 30.08 | $31.07 | 33308 |
| 2024-03-22 | 29.94 | $31.17 | 15394 |
| 2024-03-21 | 29.78 | $31.12 | 20755 |
| 2024-03-20 | 29.61 | $30.61 | 13050 |
| 2024-03-19 | 29.48 | $30.16 | 22602 |
| 2024-03-18 | 29.39 | $30.77 | 29211 |
| 2024-03-15 | 29.22 | $29.62 | 14490 |
| 2024-03-14 | 29.15 | $29.35 | 22154 |
| 2024-03-13 | 29.10 | $29.19 | 13748 |
| 2024-03-12 | 29.05 | $29.64 | 51964 |
| 2024-03-11 | 28.95 | $28.86 | 21738 |
| 2024-03-08 | 28.91 | $28.96 | 15936 |
| 2024-03-07 | 28.85 | $29.46 | 14380 |
| 2024-03-06 | 28.72 | $29.59 | 14523 |
| 2024-03-05 | 28.57 | $29.22 | 16724 |
| 2024-03-04 | 28.44 | $29.42 | 12441 |
| 2024-03-01 | 28.27 | $29.72 | 27196 |
| 2024-02-29 | 28.06 | $28.87 | 13261 |
| 2024-02-28 | 27.92 | $28.50 | 15214 |
| 2024-02-27 | 27.81 | $28.96 | 21583 |
| 2024-02-26 | 27.64 | $28.80 | 8871 |
| 2024-02-23 | 27.47 | $28.99 | 12120 |
| 2024-02-22 | 27.28 | $28.87 | 20275 |
| 2024-02-21 | 27.08 | $27.96 | 64484 |
| 2024-02-20 | 26.97 | $28.16 | 47939 |
| 2024-02-16 | 26.83 | $27.85 | 27074 |
| 2024-02-15 | 26.71 | $28.02 | 46431 |
| 2024-02-14 | 26.57 | $27.25 | 23155 |
| 2024-02-13 | 26.49 | $26.41 | 47655 |
| 2024-02-12 | 26.50 | $26.97 | 15193 |
| 2024-02-09 | 26.45 | $26.70 | 13632 |
| 2024-02-08 | 26.42 | $26.98 | 43387 |
| 2024-02-07 | 26.36 | $26.19 | 44711 |
| 2024-02-06 | 26.36 | $25.85 | 116300 |
| 2024-02-05 | 26.38 | $26.13 | 55109 |
| 2024-02-02 | 26.36 | $26.29 | 27056 |
| 2024-02-01 | 26.31 | $26.58 | 80646 |
| 2024-01-31 | 26.22 | $26.55 | 61819 |
| 2024-01-30 | 26.13 | $26.55 | 58171 |
| 2024-01-29 | 26.03 | $26.57 | 14099 |
| 2024-01-26 | 25.91 | $26.40 | 13779 |
| 2024-01-25 | 25.81 | $26.27 | 16437 |
| 2024-01-24 | 25.71 | $26.51 | 29081 |
| 2024-01-23 | 25.59 | $26.71 | 23872 |
| 2024-01-22 | 25.44 | $26.78 | 17384 |
| 2024-01-19 | 25.28 | $26.49 | 13388 |
| 2024-01-18 | 25.13 | $26.50 | 68186 |
| 2024-01-17 | 24.98 | $26.09 | 37961 |
| 2024-01-16 | 24.86 | $26.56 | 36336 |
| 2024-01-12 | 24.69 | $26.73 | 30243 |
| 2024-01-11 | 24.49 | $25.50 | 52262 |
| 2024-01-10 | 24.41 | $24.75 | 40412 |
| 2024-01-09 | 24.39 | $23.83 | 80941 |
| 2024-01-08 | 24.47 | $23.40 | 80931 |
| 2024-01-05 | 24.59 | $23.25 | 45341 |
| 2024-01-04 | 24.73 | $23.88 | 34982 |
| 2024-01-03 | 24.82 | $24.19 | 31566 |
| 2024-01-02 | 24.89 | $24.21 | 18487 |
| 2023-12-29 | 24.95 | $24.63 | 14114 |
| 2023-12-28 | 24.98 | $24.99 | 12838 |
| 2023-12-27 | 24.98 | $25.08 | 16065 |
| 2023-12-26 | 24.97 | $25.20 | 15568 |
| 2023-12-22 | 24.94 | $25.16 | 11121 |
| 2023-12-21 | 24.92 | $25.37 | 18771 |
| 2023-12-20 | 24.88 | $25.48 | 21934 |
| 2023-12-19 | 24.82 | $25.20 | 23031 |
| 2023-12-18 | 24.79 | $24.57 | 14110 |
| 2023-12-15 | 24.81 | $24.75 | 17444 |
| 2023-12-14 | 24.82 | $24.96 | 20604 |
| 2023-12-13 | 24.80 | $24.61 | 32896 |
| 2023-12-12 | 24.81 | $24.56 | 22229 |
| 2023-12-11 | 24.83 | $24.53 | 39700 |
| 2023-12-08 | 24.84 | $24.45 | 22929 |
| 2023-12-07 | 24.85 | $24.56 | 18667 |
| 2023-12-06 | 24.85 | $24.86 | 38564 |
| 2023-12-05 | 24.81 | $24.68 | 58361 |
| 2023-12-04 | 24.78 | $25.26 | 31587 |
| 2023-12-01 | 24.69 | $25.32 | 15592 |
| 2023-11-30 | 24.58 | $25.28 | 24602 |
| 2023-11-29 | 24.46 | $25.38 | 501 |
| 2023-11-28 | 24.31 | $25.13 | 2169 |
| 2023-11-27 | 24.18 | $24.89 | 13784 |
| 2023-11-24 | 24.05 | $24.82 | 7375 |
| 2023-11-22 | 23.92 | $24.99 | 3127 |
| 2023-11-21 | 23.75 | $24.44 | 49494 |
| 2023-11-20 | 23.63 | $24.76 | 13031 |
| 2023-11-17 | 23.47 | $24.43 | 23966 |
| 2023-11-16 | 23.34 | $24.36 | 12306 |
| 2023-11-15 | 23.20 | $24.27 | 22392 |
| 2023-11-14 | 23.06 | $24.08 | 31543 |
| 2023-11-13 | 22.94 | $23.44 | 29506 |
| 2023-11-10 | 22.88 | $23.71 | 23988 |
| 2023-11-09 | 22.80 | $23.54 | 25994 |
| 2023-11-08 | 22.72 | $23.17 | 47916 |
| 2023-11-07 | 22.68 | $22.97 | 34049 |
| 2023-11-06 | 22.66 | $23.00 | 39345 |
| 2023-11-03 | 22.62 | $23.51 | 16297 |
| 2023-11-02 | 22.53 | $22.99 | 37975 |
| 2023-11-01 | 22.48 | $22.57 | 35041 |
| 2023-10-31 | 22.46 | $22.06 | 48565 |
| 2023-10-30 | 22.48 | $21.97 | 44942 |
| 2023-10-27 | 22.51 | $21.92 | 31905 |
| 2023-10-26 | 22.54 | $22.14 | 1714 |
| 2023-10-25 | 22.55 | $22.44 | 11116 |
| 2023-10-24 | 22.53 | $22.63 | 64178 |
| 2023-10-23 | 22.49 | $22.24 | 41205 |
| 2023-10-20 | 22.49 | $22.43 | 21348 |
| 2023-10-19 | 22.47 | $22.82 | 27557 |
| 2023-10-18 | 22.42 | $23.24 | 25055 |
| 2023-10-17 | 22.33 | $23.54 | 120161 |
| 2023-10-16 | 22.21 | $23.57 | 59568 |
| 2023-10-13 | 22.09 | $23.44 | 67587 |
| 2023-10-12 | 21.98 | $23.30 | 84672 |
| 2023-10-11 | 21.89 | $22.29 | 92092 |
| 2023-10-10 | 21.89 | $22.06 | 71550 |
| 2023-10-09 | 21.93 | $21.45 | 55949 |
| 2023-10-06 | 22.03 | $21.33 | 90613 |
| 2023-10-05 | 22.14 | $21.26 | 99471 |
| 2023-10-04 | 22.28 | $21.07 | 95385 |
| 2023-10-03 | 22.44 | $20.75 | 64979 |
| 2023-10-02 | 22.64 | $21.40 | 32820 |
| 2023-09-29 | 22.78 | $21.76 | 34764 |
| 2023-09-28 | 22.90 | $21.92 | 39423 |
| 2023-09-27 | 23.00 | $22.03 | 44466 |
| 2023-09-26 | 23.10 | $22.36 | 32956 |
| 2023-09-25 | 23.16 | $22.79 | 13789 |
| 2023-09-22 | 23.19 | $23.01 | 26900 |
| 2023-09-21 | 23.19 | $23.00 | 31800 |
| 2023-09-20 | 23.19 | $23.44 | 53400 |
| 2023-09-19 | 23.14 | $23.53 | 26200 |
| 2023-09-18 | 23.09 | $23.54 | 25700 |
| 2023-09-15 | 23.02 | $23.50 | 15900 |
| 2023-09-14 | 22.96 | $23.91 | 46000 |
| 2023-09-13 | 22.85 | $23.04 | 10900 |
| 2023-09-12 | 22.82 | $23.11 | 32200 |
| 2023-09-11 | 22.79 | $22.97 | 27700 |
| 2023-09-08 | 22.78 | $22.93 | 37500 |
| 2023-09-07 | 22.77 | $23.01 | 22600 |
| 2023-09-06 | 22.76 | $22.91 | 39600 |
| 2023-09-05 | 22.77 | $22.87 | 31400 |
| 2023-09-01 | 22.78 | $22.77 | 17000 |
| 2023-08-31 | 22.80 | $22.82 | 15100 |
| 2023-08-30 | 22.83 | $22.60 | 13100 |
| 2023-08-29 | 22.88 | $22.88 | 87200 |
| 2023-08-28 | 22.91 | $22.56 | 28200 |
| 2023-08-25 | 22.99 | $22.32 | 24500 |
| 2023-08-24 | 23.10 | $22.51 | 33400 |
| 2023-08-23 | 23.21 | $22.97 | 19600 |
| 2023-08-22 | 23.28 | $22.58 | 67200 |
| 2023-08-21 | 23.39 | $22.72 | 45100 |
| 2023-08-18 | 23.50 | $22.47 | 58600 |
| 2023-08-17 | 23.64 | $22.39 | 34700 |
| 2023-08-16 | 23.79 | $22.85 | 65500 |
| 2023-08-15 | 23.91 | $23.15 | 16900 |
| 2023-08-14 | 24.01 | $23.25 | 21400 |
| 2023-08-11 | 24.11 | $23.84 | 15500 |
| 2023-08-10 | 24.16 | $24.14 | 25000 |
| 2023-08-09 | 24.19 | $23.55 | 18400 |
| 2023-08-08 | 24.29 | $23.53 | 23500 |
| 2023-08-07 | 24.39 | $23.77 | 24700 |
| 2023-08-04 | 24.48 | $23.73 | 10400 |
| 2023-08-03 | 24.57 | $23.90 | 19300 |
| 2023-08-02 | 24.65 | $23.92 | 21700 |
| 2023-08-01 | 24.72 | $24.78 | 42000 |
| 2023-07-31 | 24.72 | $25.05 | 13700 |
| 2023-07-28 | 24.69 | $24.92 | 14900 |
| 2023-07-27 | 24.68 | $24.72 | 24500 |
| 2023-07-26 | 24.69 | $24.40 | 29600 |
| 2023-07-25 | 24.73 | $24.19 | 23300 |
| 2023-07-24 | 24.79 | $24.45 | 17100 |
| 2023-07-21 | 24.84 | $24.15 | 21300 |
| 2023-07-20 | 24.92 | $24.25 | 25800 |
| 2023-07-19 | 25.00 | $24.83 | 9800 |
| 2023-07-18 | 25.03 | $24.71 | 149700 |
| 2023-07-17 | 25.07 | $24.97 | 16600 |
| 2023-07-14 | 25.10 | $24.98 | 24700 |
| 2023-07-13 | 25.14 | $26.85 | 38600 |
| 2023-07-12 | 24.99 | $25.14 | 11900 |
| 2023-07-11 | 25.00 | $24.70 | 24800 |
| 2023-07-10 | 25.06 | $24.55 | 15800 |
| 2023-07-07 | 25.14 | $24.32 | 38600 |
| 2023-07-06 | 25.23 | $23.91 | 54900 |
| 2023-07-05 | 25.37 | $24.51 | 23600 |
| 2023-07-03 | 25.45 | $25.41 | 7400 |
| 2023-06-30 | 25.44 | $25.63 | 30100 |
| 2023-06-29 | 25.39 | $24.87 | 26100 |
| 2023-06-28 | 25.42 | $25.26 | 18900 |
| 2023-06-27 | 25.39 | $25.00 | 18400 |
| 2023-06-26 | 25.39 | $24.89 | 22000 |
| 2023-06-23 | 25.40 | $24.93 | 22800 |
| 2023-06-22 | 25.39 | $26.08 | 11900 |
| 2023-06-21 | 25.27 | $26.31 | 14000 |
| 2023-06-20 | 25.11 | $25.98 | 10800 |
| 2023-06-16 | 24.98 | $26.16 | 16900 |
| 2023-06-15 | 24.83 | $25.97 | 29100 |
| 2023-06-14 | 24.69 | $26.33 | 18000 |
| 2023-06-13 | 24.49 | $25.85 | 23500 |
| 2023-06-12 | 24.34 | $25.12 | 54800 |
| 2023-06-09 | 24.24 | $25.35 | 10900 |
| 2023-06-08 | 24.12 | $24.40 | 44600 |
| 2023-06-07 | 24.07 | $24.28 | 70800 |
| 2023-06-06 | 24.04 | $25.01 | 20800 |
| 2023-06-05 | 23.92 | $24.33 | 34300 |
| 2023-06-02 | 23.86 | $23.96 | 66000 |
| 2023-06-01 | 23.84 | $23.55 | 177400 |
| 2023-05-31 | 23.85 | $23.35 | 31900 |
| 2023-05-30 | 23.88 | $23.67 | 25000 |
| 2023-05-26 | 23.88 | $23.96 | 41500 |
| 2023-05-25 | 23.85 | $23.85 | 28100 |
| 2023-05-24 | 23.83 | $23.77 | 18300 |
| 2023-05-23 | 23.82 | $24.51 | 58100 |
| 2023-05-22 | 23.74 | $24.64 | 27400 |
| 2023-05-19 | 23.64 | $24.65 | 40900 |
| 2023-05-18 | 23.53 | $24.26 | 45500 |
| 2023-05-17 | 23.46 | $24.26 | 41800 |
| 2023-05-16 | 23.39 | $23.67 | 18500 |
| 2023-05-15 | 23.37 | $23.65 | 23000 |
| 2023-05-12 | 23.36 | $23.46 | 26400 |
| 2023-05-11 | 23.37 | $23.08 | 26300 |
| 2023-05-10 | 23.42 | $23.00 | 8400 |
| 2023-05-09 | 23.47 | $22.91 | 18000 |
| 2023-05-08 | 23.53 | $22.90 | 22500 |
| 2023-05-05 | 23.59 | $23.67 | 14500 |
| 2023-05-04 | 23.57 | $23.41 | 18000 |
| 2023-05-03 | 23.56 | $23.10 | 13900 |
| 2023-05-02 | 23.59 | $23.13 | 43900 |
| 2023-05-01 | 23.60 | $23.50 | 50600 |
| 2023-04-28 | 23.57 | $23.63 | 45000 |
| 2023-04-27 | 23.53 | $23.97 | 80600 |
| 2023-04-26 | 23.43 | $23.60 | 176200 |
| 2023-04-25 | 23.36 | $23.71 | 24100 |
| 2023-04-24 | 23.27 | $23.82 | 83800 |
| 2023-04-21 | 23.15 | $23.83 | 20200 |
| 2023-04-20 | 23.02 | $24.11 | 12900 |
| 2023-04-19 | 22.85 | $24.01 | 128900 |
| 2023-04-18 | 22.67 | $23.85 | 21400 |
| 2023-04-17 | 22.49 | $23.74 | 15700 |
| 2023-04-14 | 22.31 | $24.53 | 24900 |
| 2023-04-13 | 22.04 | $23.62 | 36400 |
| 2023-04-12 | 21.84 | $22.18 | 19800 |
| 2023-04-11 | 21.77 | $22.38 | 25200 |
| 2023-04-10 | 21.68 | $22.25 | 29300 |
| 2023-04-06 | 21.60 | $22.17 | 12300 |
| 2023-04-05 | 21.52 | $22.23 | 11800 |
| 2023-04-04 | 21.43 | $22.52 | 17800 |
| 2023-04-03 | 21.30 | $22.30 | 40600 |
| 2023-03-31 | 21.19 | $21.80 | 8600 |
| 2023-03-30 | 21.12 | $21.72 | 37200 |
| 2023-03-29 | 21.05 | $21.32 | 14900 |
| 2023-03-28 | 21.02 | $21.24 | 15600 |
| 2023-03-27 | 20.98 | $21.07 | 14300 |
| 2023-03-24 | 20.95 | $20.86 | 11800 |
| 2023-03-23 | 20.94 | $21.10 | 9500 |
| 2023-03-22 | 20.89 | $20.99 | 13300 |
| 2023-03-21 | 20.85 | $21.02 | 8500 |
| 2023-03-20 | 20.81 | $20.95 | 29500 |
| 2023-03-17 | 20.76 | $20.87 | 12700 |
| 2023-03-16 | 20.73 | $20.91 | 14000 |
| 2023-03-15 | 20.69 | $20.44 | 19400 |
| 2023-03-14 | 20.69 | $21.26 | 21600 |
| 2023-03-13 | 20.61 | $21.31 | 16900 |
| 2023-03-10 | 20.52 | $21.05 | 17900 |
| 2023-03-09 | 20.46 | $21.30 | 24500 |
| 2023-03-08 | 20.37 | $21.58 | 30300 |
| 2023-03-07 | 20.25 | $20.95 | 32100 |
| 2023-03-06 | 20.19 | $21.04 | 82500 |
| 2023-03-03 | 20.11 | $20.96 | 86100 |
| 2023-03-02 | 20.05 | $20.04 | 35700 |
| 2023-03-01 | 20.07 | $19.41 | 31500 |
| 2023-02-28 | 20.16 | $19.72 | 68400 |
| 2023-02-27 | 20.21 | $19.77 | 19800 |
| 2023-02-24 | 20.27 | $19.45 | 16500 |
| 2023-02-23 | 20.36 | $19.87 | 18600 |
| 2023-02-22 | 20.40 | $19.71 | 14400 |
| 2023-02-21 | 20.47 | $19.94 | 38400 |
| 2023-02-17 | 20.51 | $20.53 | 15300 |
| 2023-02-16 | 20.49 | $20.61 | 17700 |
| 2023-02-15 | 20.45 | $20.45 | 26700 |
| 2023-02-14 | 20.43 | $20.48 | 31500 |
| 2023-02-13 | 20.40 | $20.55 | 45600 |
| 2023-02-10 | 20.36 | $20.68 | 62100 |
| 2023-02-09 | 20.30 | $20.61 | 72000 |
| 2023-02-08 | 20.24 | $20.46 | 33900 |
| 2023-02-07 | 20.20 | $20.93 | 28800 |
| 2023-02-06 | 20.11 | $20.83 | 27300 |
| 2023-02-03 | 20.03 | $20.57 | 19800 |
| 2023-02-02 | 19.97 | $20.64 | 15900 |
| 2023-02-01 | 19.90 | $20.26 | 32700 |
| 2023-01-31 | 19.87 | $20.16 | 20700 |
| 2023-01-30 | 19.85 | $20.06 | 24000 |
| 2023-01-27 | 19.84 | $20.12 | 28800 |
| 2023-01-26 | 19.82 | $19.85 | 20100 |
| 2023-01-25 | 19.82 | $19.94 | 110100 |
| 2023-01-24 | 19.82 | $19.71 | 25800 |
| 2023-01-23 | 19.85 | $19.94 | 22800 |
| 2023-01-20 | 19.85 | $19.72 | 34500 |
| 2023-01-19 | 19.87 | $19.34 | 43800 |
| 2023-01-18 | 19.93 | $19.48 | 72600 |
| 2023-01-17 | 19.98 | $19.30 | 57900 |
| 2023-01-13 | 20.05 | $18.97 | 65700 |
| 2023-01-12 | 20.16 | $20.07 | 87600 |
| 2023-01-11 | 20.17 | $20.52 | 12900 |
| 2023-01-10 | 20.14 | $20.22 | 61800 |
| 2023-01-09 | 20.14 | $20.29 | 20700 |
| 2023-01-06 | 20.13 | $20.29 | 27600 |
| 2023-01-05 | 20.12 | $20.02 | 37800 |
| 2023-01-04 | 20.14 | $20.12 | 48000 |
| 2023-01-03 | 20.15 | $20.28 | 20400 |
| 2022-12-30 | 20.15 | $20.19 | 38100 |
| 2022-12-29 | 20.15 | $20.01 | 31800 |
| 2022-12-28 | 20.17 | $19.99 | 42000 |
| 2022-12-27 | 20.19 | $20.51 | 8100 |
| 2022-12-23 | 20.16 | $19.86 | 17700 |
| 2022-12-22 | 20.18 | $19.78 | 31800 |
| 2022-12-21 | 20.21 | $20.03 | 45300 |
| 2022-12-20 | 20.21 | $19.87 | 56400 |
| 2022-12-19 | 20.22 | $19.55 | 34200 |
| 2022-12-16 | 20.27 | $19.70 | 31800 |
| 2022-12-15 | 20.30 | $20.65 | 86100 |
| 2022-12-14 | 20.24 | $20.85 | 17100 |
| 2022-12-13 | 20.15 | $20.95 | 23400 |
| 2022-12-12 | 20.05 | $20.46 | 10200 |
| 2022-12-09 | 20.00 | $20.48 | 22800 |
| 2022-12-08 | 19.93 | $20.46 | 20400 |
| 2022-12-07 | 19.86 | $20.35 | 44100 |
| 2022-12-06 | 19.79 | $20.59 | 35400 |
| 2022-12-05 | 19.69 | $20.30 | 26700 |
| 2022-12-02 | 19.61 | $20.06 | 58200 |
| 2022-12-01 | 19.55 | $20.19 | 23400 |
| 2022-11-30 | 19.47 | $19.79 | 24600 |
| 2022-11-29 | 19.43 | $19.54 | 27300 |
| 2022-11-28 | 19.40 | $19.10 | 21600 |
| 2022-11-25 | 19.42 | $19.22 | 15900 |
| 2022-11-23 | 19.42 | $19.65 | 9000 |
| 2022-11-22 | 19.37 | $19.37 | 18900 |
| 2022-11-21 | 19.36 | $19.35 | 29700 |
| 2022-11-18 | 19.34 | $19.73 | 15600 |
| 2022-11-17 | 19.28 | $19.57 | 18300 |
| 2022-11-16 | 19.23 | $19.78 | 27900 |
| 2022-11-15 | 19.16 | $19.95 | 26100 |
| 2022-11-14 | 19.07 | $19.87 | 38700 |
| 2022-11-11 | 18.98 | $19.66 | 42600 |
| 2022-11-10 | 18.91 | $19.35 | 43200 |
| 2022-11-09 | 18.86 | $18.38 | 44400 |
| 2022-11-08 | 18.91 | $19.09 | 47100 |
| 2022-11-07 | 18.87 | $19.15 | 75900 |
| 2022-11-04 | 18.83 | $19.02 | 34800 |
| 2022-11-03 | 18.79 | $18.81 | 23400 |
| 2022-11-02 | 18.77 | $18.99 | 28500 |
| 2022-11-01 | 18.73 | $18.64 | 86100 |
| 2022-10-31 | 18.72 | $18.55 | 65400 |
| 2022-10-28 | 18.72 | $18.87 | 28800 |
| 2022-10-27 | 18.68 | $18.97 | 25200 |
| 2022-10-26 | 18.62 | $18.94 | 16500 |
| 2022-10-25 | 18.57 | $18.89 | 59100 |
| 2022-10-24 | 18.52 | $18.66 | 58200 |
| 2022-10-21 | 18.49 | $19.04 | 37500 |
| 2022-10-20 | 18.42 | $18.69 | 93000 |
| 2022-10-19 | 18.39 | $19.11 | 68100 |
| 2022-10-18 | 18.32 | $19.28 | 161100 |
| 2022-10-17 | 18.22 | $19.03 | 60000 |
| 2022-10-14 | 18.16 | $18.77 | 65400 |
| 2022-10-13 | 18.12 | $18.31 | 124500 |
| 2022-10-12 | 18.12 | $17.78 | 29700 |
| 2022-10-11 | 18.18 | $17.50 | 62100 |
| 2022-10-10 | 18.28 | $17.95 | 52800 |
| 2022-10-07 | 18.34 | $18.00 | 45600 |
| 2022-10-06 | 18.41 | $18.13 | 29400 |
| 2022-10-05 | 18.46 | $18.16 | 75300 |
| 2022-10-04 | 18.52 | $17.98 | 155700 |
| 2022-10-03 | 18.60 | $17.92 | 88800 |
| 2022-09-30 | 18.70 | $17.68 | 211800 |
| 2022-09-29 | 18.82 | $18.20 | 151800 |
| 2022-09-28 | 18.90 | $18.43 | 48600 |
| 2022-09-27 | 18.96 | $18.52 | 59700 |
| 2022-09-26 | 19.03 | $18.68 | 61200 |
| 2022-09-23 | 19.08 | $18.59 | 24900 |
| 2022-09-22 | 19.16 | $19.01 | 54300 |
| 2022-09-21 | 19.20 | $18.91 | 50100 |
| 2022-09-20 | 19.26 | $18.85 | 62700 |
| 2022-09-19 | 19.33 | $19.03 | 41400 |
| 2022-09-16 | 19.39 | $18.92 | 29100 |
| 2022-09-15 | 19.48 | $19.00 | 21300 |
| 2022-09-14 | 19.57 | $19.13 | 27000 |
| 2022-09-13 | 19.65 | $19.09 | 84300 |
| 2022-09-12 | 19.76 | $19.92 | 57900 |
| 2022-09-09 | 19.79 | $19.59 | 38700 |
| 2022-09-08 | 19.85 | $19.20 | 37500 |
| 2022-09-07 | 19.97 | $19.05 | 37500 |
| 2022-09-06 | 20.10 | $18.74 | 29100 |
| 2022-09-02 | 20.28 | $19.32 | 24000 |
| 2022-09-01 | 20.40 | $19.29 | 24300 |
| 2022-08-31 | 20.54 | $19.56 | 35100 |
| 2022-08-30 | 20.65 | $19.74 | 30300 |
| 2022-08-29 | 20.75 | $19.97 | 24600 |
| 2022-08-26 | 20.83 | $20.33 | 17100 |
| 2022-08-25 | 20.88 | $20.67 | 199500 |
| 2022-08-24 | 20.88 | $20.55 | 43800 |
| 2022-08-23 | 20.90 | $20.66 | 16200 |
| 2022-08-22 | 20.89 | $20.41 | 25800 |
| 2022-08-19 | 20.91 | $20.65 | 21900 |
| 2022-08-18 | 20.90 | $21.41 | 18300 |
| 2022-08-17 | 20.80 | $21.54 | 14400 |
| 2022-08-16 | 20.68 | $21.34 | 23400 |
| 2022-08-15 | 20.57 | $21.35 | 20100 |
| 2022-08-12 | 20.45 | $21.20 | 61800 |
| 2022-08-11 | 20.33 | $20.99 | 68400 |
| 2022-08-10 | 20.21 | $20.98 | 26400 |
| 2022-08-09 | 20.07 | $20.85 | 38700 |
| 2022-08-08 | 19.92 | $20.67 | 30000 |
| 2022-08-05 | 19.77 | $20.60 | 38400 |
| 2022-08-04 | 19.61 | $20.62 | 16800 |
| 2022-08-03 | 19.43 | $20.56 | 60600 |
| 2022-08-02 | 19.24 | $20.59 | 89100 |
| 2022-08-01 | 19.02 | $20.16 | 28200 |
| 2022-07-29 | 18.84 | $20.18 | 31500 |
| 2022-07-28 | 18.64 | $19.64 | 28500 |
| 2022-07-27 | 18.48 | $19.40 | 28500 |
| 2022-07-26 | 18.33 | $19.27 | 62700 |
| 2022-07-25 | 18.19 | $19.51 | 99000 |
| 2022-07-22 | 18.02 | $19.50 | 89400 |
| 2022-07-21 | 17.83 | $19.45 | 27300 |
| 2022-07-20 | 17.65 | $19.15 | 103500 |
| 2022-07-19 | 17.48 | $19.00 | 52500 |
| 2022-07-18 | 17.31 | $18.55 | 74400 |
| 2022-07-15 | 17.18 | $18.42 | 35400 |
| 2022-07-14 | 17.05 | $17.47 | 47700 |
| 2022-07-13 | 17.01 | $16.70 | 57600 |
| 2022-07-12 | 17.05 | $16.67 | 83100 |
| 2022-07-11 | 17.08 | $16.54 | 93000 |
| 2022-07-08 | 17.13 | $16.92 | 75300 |
| 2022-07-07 | 17.15 | $16.78 | 126900 |
| 2022-07-06 | 17.18 | $16.86 | 127200 |
| 2022-07-05 | 17.20 | $17.15 | 68400 |
| 2022-07-01 | 17.20 | $17.02 | 56400 |
| 2022-06-30 | 17.20 | $17.39 | 242100 |
| 2022-06-29 | 17.17 | $17.44 | 76200 |
| 2022-06-28 | 17.12 | $17.61 | 178500 |
| 2022-06-27 | 17.05 | $17.50 | 99600 |
| 2022-06-24 | 16.98 | $17.63 | 75600 |
| 2022-06-23 | 16.89 | $17.55 | 90600 |
| 2022-06-22 | 16.79 | $17.19 | 144000 |
| 2022-06-21 | 16.73 | $16.99 | 133500 |
| 2022-06-17 | 16.68 | $16.88 | 102600 |
| 2022-06-16 | 16.62 | $16.71 | 211200 |
| 2022-06-15 | 16.58 | $17.04 | 222300 |
| 2022-06-14 | 16.50 | $16.39 | 108000 |
| 2022-06-13 | 16.48 | $16.31 | 92700 |
| 2022-06-10 | 16.46 | $16.87 | 232500 |
| 2022-06-09 | 16.37 | $17.11 | 48000 |
| 2022-06-08 | 16.26 | $16.97 | 243300 |
| 2022-06-07 | 16.14 | $17.33 | 180000 |
| 2022-06-06 | 15.98 | $17.36 | 104100 |
| 2022-06-03 | 15.81 | $16.92 | 60900 |
| 2022-06-02 | 15.67 | $16.59 | 110400 |
| 2022-06-01 | 15.57 | $15.83 | 108000 |
| 2022-05-31 | 15.53 | $16.02 | 116400 |
| 2022-05-27 | 15.47 | $15.82 | 36600 |
| 2022-05-26 | 15.43 | $15.85 | 98400 |
| 2022-05-25 | 15.39 | $15.66 | 69000 |
| 2022-05-24 | 15.36 | $15.68 | 121800 |
| 2022-05-23 | 15.34 | $15.77 | 64200 |
| 2022-05-20 | 15.30 | $15.54 | 75000 |
| 2022-05-19 | 15.30 | $15.13 | 69900 |
| 2022-05-18 | 15.34 | $15.21 | 89700 |
| 2022-05-17 | 15.38 | $15.60 | 131100 |
| 2022-05-16 | 15.38 | $15.43 | 122400 |
| 2022-05-13 | 15.41 | $15.30 | 96900 |
| 2022-05-12 | 15.46 | $14.61 | 149400 |
| 2022-05-11 | 15.57 | $14.92 | 268800 |
| 2022-05-10 | 15.66 | $14.87 | 207600 |
| 2022-05-09 | 15.75 | $14.57 | 314700 |
| 2022-05-06 | 15.88 | $15.73 | 449700 |
| 2022-05-05 | 15.91 | $15.60 | 209100 |
| 2022-05-04 | 15.95 | $16.02 | 109800 |
| 2022-05-03 | 15.95 | $15.63 | 175500 |
| 2022-05-02 | 16.00 | $15.54 | 138600 |
| 2022-04-29 | 16.06 | $15.44 | 90000 |
| 2022-04-28 | 16.13 | $15.52 | 179100 |
| 2022-04-27 | 16.21 | $15.85 | 114300 |
| 2022-04-26 | 16.26 | $15.69 | 107700 |
| 2022-04-25 | 16.34 | $15.99 | 84000 |
| 2022-04-22 | 16.39 | $16.56 | 60600 |
| 2022-04-21 | 16.38 | $16.94 | 57300 |
| 2022-04-20 | 16.35 | $16.75 | 101100 |
| 2022-04-19 | 16.33 | $16.41 | 182700 |
| 2022-04-18 | 16.35 | $16.75 | 109500 |
| 2022-04-14 | 16.34 | $16.22 | 193800 |
| 2022-04-13 | 16.38 | $15.46 | 247800 |
| 2022-04-12 | 16.50 | $15.07 | 200100 |
| 2022-04-11 | 16.66 | $15.49 | 129300 |
| 2022-04-08 | 16.78 | $16.18 | 84000 |
| 2022-04-07 | 16.84 | $16.30 | 118200 |
| 2022-04-06 | 16.89 | $16.62 | 102900 |
| 2022-04-05 | 16.91 | $16.64 | 147300 |
| 2022-04-04 | 16.94 | $16.72 | 162000 |
| 2022-04-01 | 16.96 | $16.93 | 54300 |
| 2022-03-31 | 16.96 | $17.11 | 87300 |
| 2022-03-30 | 16.95 | $17.00 | 76500 |
| 2022-03-29 | 16.95 | $17.07 | 99300 |
| 2022-03-28 | 16.96 | $16.78 | 89100 |
| 2022-03-25 | 16.99 | $17.24 | 64800 |
| 2022-03-24 | 16.99 | $17.39 | 18900 |
| 2022-03-23 | 16.97 | $17.31 | 65700 |
| 2022-03-22 | 16.97 | $16.99 | 137400 |
| 2022-03-21 | 17.01 | $17.09 | 49800 |
| 2022-03-18 | 17.04 | $17.08 | 78900 |
| 2022-03-17 | 17.07 | $16.80 | 75300 |
| 2022-03-16 | 17.15 | $15.99 | 128400 |
| 2022-03-15 | 17.31 | $15.73 | 236100 |
| 2022-03-14 | 17.51 | $16.33 | 163500 |
| 2022-03-11 | 17.66 | $16.70 | 68700 |
| 2022-03-10 | 17.78 | $17.10 | 132900 |
| 2022-03-09 | 17.87 | $17.33 | 250800 |
| 2022-03-08 | 17.94 | $17.10 | 212100 |
| 2022-03-07 | 18.05 | $17.47 | 185400 |
| 2022-03-04 | 18.12 | $17.63 | 69600 |
| 2022-03-03 | 18.19 | $17.85 | 95700 |
| 2022-03-02 | 18.23 | $18.13 | 121800 |
| 2022-03-01 | 18.25 | $18.06 | 135300 |
| 2022-02-28 | 18.29 | $17.90 | 120000 |
| 2022-02-25 | 18.35 | $18.13 | 101400 |
| 2022-02-24 | 18.39 | $17.74 | 113100 |
| 2022-02-23 | 18.48 | $18.27 | 139200 |
| 2022-02-22 | 18.53 | $18.49 | 84300 |
| 2022-02-18 | 18.56 | $18.52 | 39900 |
| 2022-02-17 | 18.60 | $18.29 | 29100 |
| 2022-02-16 | 18.66 | $18.63 | 122700 |
| 2022-02-15 | 18.69 | $18.53 | 158700 |
| 2022-02-14 | 18.74 | $18.00 | 104100 |
| 2022-02-11 | 18.84 | $18.06 | 52200 |
| 2022-02-10 | 18.93 | $18.22 | 82500 |
| 2022-02-09 | 19.01 | $18.76 | 121800 |
| 2022-02-08 | 19.03 | $18.65 | 126900 |
| 2022-02-07 | 19.05 | $18.54 | 71400 |
| 2022-02-04 | 19.08 | $18.82 | 103800 |
| 2022-02-03 | 19.07 | $18.03 | 86400 |
| 2022-02-02 | 19.14 | $18.53 | 54300 |
| 2022-02-01 | 19.16 | $19.15 | 114900 |
| 2022-01-31 | 19.13 | $19.60 | 121800 |
| 2022-01-28 | 19.04 | $19.60 | 71400 |
| 2022-01-27 | 18.95 | $19.28 | 105300 |
| 2022-01-26 | 18.90 | $19.63 | 122400 |
| 2022-01-25 | 18.80 | $19.99 | 97800 |
| 2022-01-24 | 18.67 | $19.79 | 94500 |
| 2022-01-21 | 18.56 | $19.52 | 116100 |
| 2022-01-20 | 18.48 | $19.56 | 128100 |
| 2022-01-19 | 18.40 | $19.48 | 78000 |
| 2022-01-18 | 18.32 | $19.15 | 138600 |
| 2022-01-14 | 18.28 | $18.74 | 126300 |
| 2022-01-13 | 18.28 | $18.10 | 287700 |
| 2022-01-12 | 18.36 | $17.46 | 64500 |
| 2022-01-11 | 18.50 | $17.22 | 182700 |
| 2022-01-10 | 18.69 | $17.33 | 138900 |
| 2022-01-07 | 18.87 | $17.37 | 74700 |
| 2022-01-06 | 19.07 | $17.66 | 108000 |
| 2022-01-05 | 19.25 | $18.19 | 56100 |
| 2022-01-04 | 19.39 | $18.58 | 179100 |
| 2022-01-03 | 19.50 | $18.83 | 187200 |
| 2021-12-31 | 19.58 | $18.89 | 46500 |
| 2021-12-30 | 19.67 | $18.93 | 58500 |
| 2021-12-29 | 19.75 | $19.05 | 49800 |
| 2021-12-28 | 19.83 | $19.17 | 135600 |
| 2021-12-27 | 19.90 | $19.42 | 174900 |
| 2021-12-23 | 19.96 | $19.87 | 60300 |
| 2021-12-22 | 19.98 | $20.00 | 180600 |
| 2021-12-21 | 19.99 | $20.04 | 272100 |
| 2021-12-20 | 20.01 | $19.65 | 94200 |
| 2021-12-17 | 20.07 | $19.98 | 145500 |
| 2021-12-16 | 20.10 | $19.99 | 238800 |
| 2021-12-15 | 20.15 | $19.79 | 223800 |
| 2021-12-14 | 20.23 | $19.81 | 140700 |
| 2021-12-13 | 20.31 | $20.31 | 79200 |
| 2021-12-10 | 20.36 | $20.07 | 104400 |
| 2021-12-09 | 20.44 | $20.38 | 60900 |
| 2021-12-08 | 20.50 | $20.11 | 57000 |
| 2021-12-07 | 20.59 | $20.14 | 226200 |
| 2021-12-06 | 20.70 | $19.97 | 75600 |
| 2021-12-03 | 20.84 | $19.41 | 89700 |
| 2021-12-02 | 21.05 | $19.72 | 75000 |
| 2021-12-01 | 21.25 | $19.49 | 100200 |
| 2021-11-30 | 21.50 | $19.78 | 177000 |
| 2021-11-29 | 21.72 | $20.79 | 73800 |
| 2021-11-26 | 21.86 | $20.71 | 38100 |
| 2021-11-24 | 22.01 | $21.16 | 15300 |
| 2021-11-23 | 22.13 | $21.41 | 39900 |
| 2021-11-22 | 22.21 | $21.47 | 31800 |
| 2021-11-19 | 22.29 | $21.45 | 59700 |
| 2021-11-18 | 22.37 | $21.58 | 104100 |
| 2021-11-17 | 22.44 | $21.79 | 80100 |
| 2021-11-16 | 22.48 | $22.04 | 40800 |
| 2021-11-15 | 22.51 | $22.12 | 48600 |
| 2021-11-12 | 22.52 | $22.35 | 18900 |
| 2021-11-11 | 22.51 | $22.46 | 41400 |
| 2021-11-10 | 22.48 | $22.12 | 24900 |
| 2021-11-09 | 22.47 | $22.45 | 31800 |
| 2021-11-08 | 22.43 | $23.16 | 53400 |
| 2021-11-05 | 22.31 | $23.65 | 35400 |
| 2021-11-04 | 22.14 | $23.21 | 41700 |
| 2021-11-03 | 22.00 | $23.27 | 42600 |
| 2021-11-02 | 21.84 | $23.47 | 51300 |
| 2021-11-01 | 21.66 | $22.92 | 53400 |
| 2021-10-29 | 21.53 | $22.15 | 27600 |
| 2021-10-28 | 21.48 | $21.88 | 30600 |
| 2021-10-27 | 21.47 | $21.61 | 32100 |
| 2021-10-26 | 21.50 | $21.39 | 72900 |
| 2021-10-25 | 21.56 | $20.70 | 54600 |
| 2021-10-22 | 21.69 | $21.34 | 34800 |
| 2021-10-21 | 21.78 | $21.36 | 67200 |
| 2021-10-20 | 21.87 | $22.05 | 23700 |
| 2021-10-19 | 21.90 | $22.08 | 56100 |
| 2021-10-18 | 21.94 | $21.48 | 140400 |
| 2021-10-15 | 22.03 | $21.34 | 29100 |
| 2021-10-14 | 22.15 | $21.03 | 46500 |
| 2021-10-13 | 22.30 | $21.02 | 24600 |
| 2021-10-12 | 22.47 | $20.79 | 65100 |
| 2021-10-11 | 22.67 | $21.67 | 56700 |
| 2021-10-08 | 22.79 | $21.60 | 24000 |
| 2021-10-07 | 22.93 | $21.67 | 48900 |
| 2021-10-06 | 23.06 | $21.23 | 42000 |
| 2021-10-05 | 23.25 | $22.09 | 69600 |
| 2021-10-04 | 23.35 | $22.73 | 87900 |
| 2021-10-01 | 23.40 | $23.97 | 44100 |
| 2021-09-30 | 23.32 | $24.62 | 66000 |
| 2021-09-29 | 23.16 | $23.73 | 61200 |
| 2021-09-28 | 23.08 | $23.18 | 52200 |
| 2021-09-27 | 23.05 | $23.66 | 33000 |
| 2021-09-24 | 22.96 | $23.18 | 25800 |
| 2021-09-23 | 22.91 | $23.41 | 24000 |
| 2021-09-22 | 22.84 | $23.26 | 121200 |
| 2021-09-21 | 22.77 | $22.92 | 66600 |
| 2021-09-20 | 22.74 | $22.48 | 94500 |
| 2021-09-17 | 22.74 | $23.02 | 29700 |
| 2021-09-16 | 22.69 | $23.35 | 33900 |
| 2021-09-15 | 22.60 | $23.17 | 19200 |
| 2021-09-14 | 22.53 | $22.74 | 63900 |
| 2021-09-13 | 22.49 | $23.05 | 24900 |
| 2021-09-10 | 22.43 | $22.88 | 52800 |
| 2021-09-09 | 22.37 | $22.97 | 17700 |
| 2021-09-08 | 22.32 | $22.74 | 53100 |
| 2021-09-07 | 22.28 | $22.93 | 48600 |
| 2021-09-03 | 22.22 | $22.96 | 30600 |
| 2021-09-02 | 22.15 | $21.90 | 68400 |
| 2021-09-01 | 22.18 | $22.32 | 73200 |
| 2021-08-31 | 22.18 | $21.90 | 79800 |
| 2021-08-30 | 22.22 | $21.45 | 43800 |
| 2021-08-27 | 22.30 | $22.15 | 39600 |
| 2021-08-26 | 22.32 | $22.08 | 63900 |
| 2021-08-25 | 22.35 | $22.23 | 23100 |
| 2021-08-24 | 22.37 | $22.39 | 89700 |
| 2021-08-23 | 22.38 | $22.20 | 55200 |
| 2021-08-20 | 22.40 | $22.05 | 54900 |
| 2021-08-19 | 22.45 | $22.16 | 80700 |
| 2021-08-18 | 22.49 | $22.29 | 107700 |
| 2021-08-17 | 22.52 | $22.21 | 94500 |
| 2021-08-16 | 22.56 | $22.46 | 65700 |
| 2021-08-13 | 22.59 | $22.85 | 45000 |
| 2021-08-12 | 22.57 | $22.79 | 52200 |
| 2021-08-11 | 22.57 | $22.94 | 37800 |
| 2021-08-10 | 22.56 | $22.33 | 103500 |
| 2021-08-09 | 22.61 | $22.11 | 47700 |
| 2021-08-06 | 22.70 | $22.15 | 25500 |
| 2021-08-05 | 22.79 | $22.31 | 15000 |
| 2021-08-04 | 22.88 | $22.38 | 45300 |
| 2021-08-03 | 22.97 | $22.51 | 76800 |
| 2021-08-02 | 23.06 | $22.28 | 57000 |
| 2021-07-30 | 23.18 | $22.59 | 28500 |
| 2021-07-29 | 23.29 | $22.81 | 43800 |
| 2021-07-28 | 23.38 | $22.62 | 62100 |
| 2021-07-27 | 23.50 | $22.74 | 123600 |
| 2021-07-26 | 23.63 | $22.98 | 82500 |
| 2021-07-23 | 23.74 | $23.19 | 57000 |
| 2021-07-22 | 23.84 | $23.07 | 26700 |
| 2021-07-21 | 23.96 | $23.07 | 53100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.77
2026-07-17
Close Price
$48.97
Vol: 113800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.00
Average
27.51
Maximum
53.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.77 | $48.97 | 113800 |
| 2026-07-16 | 51.14 | $48.30 | 245306 |
| 2026-07-15 | 51.71 | $48.45 | 221300 |
| 2026-07-14 | 52.34 | $49.44 | 110700 |
| 2026-07-13 | 52.85 | $50.01 | 83600 |
| 2026-07-10 | 53.32 | $50.93 | 112621 |
| 2026-07-09 | 53.67 | $55.39 | 132538 |
| 2026-07-08 | 53.12 | $53.82 | 152100 |
| 2026-07-07 | 52.81 | $53.81 | 122008 |
| 2026-07-06 | 52.44 | $54.09 | 160732 |
| 2026-07-02 | 51.94 | $51.34 | 141100 |
| 2026-07-01 | 51.94 | $50.88 | 118428 |
| 2026-06-30 | 52.03 | $51.23 | 201400 |
| 2026-06-29 | 52.05 | $52.61 | 204743 |
| 2026-06-26 | 51.77 | $52.22 | 115600 |
| 2026-06-25 | 51.53 | $51.48 | 158200 |
| 2026-06-24 | 51.39 | $50.56 | 167900 |
| 2026-06-23 | 51.43 | $50.56 | 150437 |
| 2026-06-22 | 51.45 | $50.95 | 238941 |
| 2026-06-18 | 51.39 | $52.64 | 256400 |
| 2026-06-17 | 50.96 | $51.66 | 361100 |
| 2026-06-16 | 50.66 | $51.15 | 302500 |
| 2026-06-15 | 50.41 | $50.74 | 135325 |
| 2026-06-12 | 50.20 | $50.77 | 138200 |
| 2026-06-11 | 49.94 | $50.13 | 157300 |
| 2026-06-10 | 49.76 | $48.95 | 130633 |
| 2026-06-09 | 49.80 | $48.53 | 150400 |
| 2026-06-08 | 49.93 | $50.12 | 272304 |
| 2026-06-05 | 49.74 | $48.02 | 210811 |
| 2026-06-04 | 49.95 | $49.65 | 129932 |
| 2026-06-03 | 49.84 | $49.04 | 130523 |
| 2026-06-02 | 49.83 | $50.53 | 111900 |
| 2026-06-01 | 49.50 | $50.58 | 210547 |
| 2026-05-29 | 49.10 | $51.91 | 437100 |
| 2026-05-28 | 48.35 | $50.15 | 636908 |
| 2026-05-27 | 47.83 | $48.93 | 97113 |
| 2026-05-26 | 47.49 | $48.27 | 99000 |
| 2026-05-22 | 47.23 | $47.73 | 231807 |
| 2026-05-21 | 47.03 | $46.54 | 209400 |
| 2026-05-20 | 47.05 | $48.00 | 128100 |
| 2026-05-19 | 46.76 | $46.15 | 153400 |
| 2026-05-18 | 46.81 | $44.70 | 196400 |
| 2026-05-15 | 47.16 | $45.38 | 123400 |
| 2026-05-14 | 47.43 | $45.39 | 128800 |
| 2026-05-13 | 47.73 | $46.27 | 387900 |
| 2026-05-12 | 47.88 | $45.97 | 534600 |
| 2026-05-11 | 48.11 | $48.07 | 271301 |
| 2026-05-08 | 47.93 | $48.50 | 12.3M |
| 2026-05-07 | 47.62 | $48.75 | 4.2M |
| 2026-05-06 | 47.20 | $48.09 | 115444 |
| 2026-05-05 | 46.84 | $47.10 | 224848 |
| 2026-05-04 | 46.62 | $46.62 | 267025 |
| 2026-05-01 | 46.46 | $46.37 | 2.1M |
| 2026-04-30 | 46.32 | $47.27 | 3.4M |
| 2026-04-29 | 45.96 | $45.51 | 141903 |
| 2026-04-28 | 45.91 | $45.50 | 3.5M |
| 2026-04-27 | 45.84 | $45.21 | 2.7M |
| 2026-04-24 | 45.82 | $44.07 | 109104 |
| 2026-04-23 | 46.02 | $43.40 | 107300 |
| 2026-04-22 | 46.38 | $45.09 | 101200 |
| 2026-04-21 | 46.44 | $45.68 | 61315 |
| 2026-04-20 | 46.37 | $47.36 | 119143 |
| 2026-04-17 | 45.93 | $47.70 | 80200 |
| 2026-04-16 | 45.33 | $46.86 | 84221 |
| 2026-04-15 | 44.80 | $46.82 | 81835 |
| 2026-04-14 | 44.18 | $47.49 | 75400 |
| 2026-04-13 | 43.32 | $47.74 | 100300 |
| 2026-04-10 | 42.26 | $47.54 | 73513 |
| 2026-04-09 | 41.06 | $44.45 | 187916 |
| 2026-04-08 | 40.33 | $43.17 | 87200 |
| 2026-04-07 | 39.74 | $40.86 | 64410 |
| 2026-04-06 | 39.55 | $41.14 | 76500 |
| 2026-04-02 | 39.28 | $40.91 | 69516 |
| 2026-04-01 | 39.01 | $40.25 | 49900 |
| 2026-03-31 | 38.84 | $39.67 | 83800 |
| 2026-03-30 | 38.78 | $38.13 | 67100 |
| 2026-03-27 | 39.03 | $37.59 | 73900 |
| 2026-03-26 | 39.44 | $38.23 | 67700 |
| 2026-03-25 | 39.79 | $39.19 | 67834 |
| 2026-03-24 | 40.00 | $39.12 | 53805 |
| 2026-03-23 | 40.26 | $39.93 | 101300 |
| 2026-03-20 | 40.39 | $38.60 | 100600 |
| 2026-03-19 | 40.83 | $39.76 | 52600 |
| 2026-03-18 | 41.10 | $40.29 | 55500 |
| 2026-03-17 | 41.30 | $41.29 | 66834 |
| 2026-03-16 | 41.32 | $41.04 | 65304 |
| 2026-03-13 | 41.40 | $40.28 | 83737 |
| 2026-03-12 | 41.65 | $40.45 | 64400 |
| 2026-03-11 | 41.90 | $39.85 | 60700 |
| 2026-03-10 | 42.33 | $41.01 | 65139 |
| 2026-03-09 | 42.57 | $41.04 | 162900 |
| 2026-03-06 | 42.85 | $40.37 | 56900 |
| 2026-03-05 | 43.31 | $40.46 | 50100 |
| 2026-03-04 | 43.82 | $42.28 | 60904 |
| 2026-03-03 | 44.02 | $41.83 | 80834 |
| 2026-03-02 | 44.34 | $42.71 | 90235 |
| 2026-02-27 | 44.52 | $44.15 | 91000 |
| 2026-02-26 | 44.41 | $43.73 | 94931 |
| 2026-02-25 | 44.37 | $43.86 | 36400 |
| 2026-02-24 | 44.28 | $43.31 | 55700 |
| 2026-02-23 | 44.29 | $43.38 | 49300 |
| 2026-02-20 | 44.27 | $43.43 | 37328 |
| 2026-02-19 | 44.23 | $43.32 | 44922 |
| 2026-02-18 | 44.19 | $43.97 | 69100 |
| 2026-02-17 | 43.99 | $44.61 | 47627 |
| 2026-02-13 | 43.62 | $45.57 | 69945 |
| 2026-02-12 | 42.98 | $44.40 | 73700 |
| 2026-02-11 | 42.47 | $45.08 | 89400 |
| 2026-02-10 | 41.72 | $44.69 | 70424 |
| 2026-02-09 | 40.93 | $43.92 | 82600 |
| 2026-02-06 | 40.16 | $41.69 | 62108 |
| 2026-02-05 | 39.74 | $40.50 | 214100 |
| 2026-02-04 | 39.49 | $39.64 | 62700 |
| 2026-02-03 | 39.38 | $40.66 | 57500 |
| 2026-02-02 | 39.04 | $39.38 | 67100 |
| 2026-01-30 | 38.90 | $38.10 | 100845 |
| 2026-01-29 | 39.02 | $37.89 | 71600 |
| 2026-01-28 | 39.19 | $37.98 | 39600 |
| 2026-01-27 | 39.36 | $38.55 | 39320 |
| 2026-01-26 | 39.44 | $38.42 | 56129 |
| 2026-01-23 | 39.55 | $38.34 | 53400 |
| 2026-01-22 | 39.70 | $38.66 | 112800 |
| 2026-01-21 | 39.79 | $39.60 | 79400 |
| 2026-01-20 | 39.69 | $39.33 | 95900 |
| 2026-01-16 | 39.63 | $39.44 | 88540 |
| 2026-01-15 | 39.52 | $40.26 | 84300 |
| 2026-01-14 | 39.22 | $40.89 | 73030 |
| 2026-01-13 | 38.74 | $40.27 | 70339 |
| 2026-01-12 | 38.29 | $41.14 | 74035 |
| 2026-01-09 | 37.59 | $41.11 | 79323 |
| 2026-01-08 | 36.78 | $37.82 | 125311 |
| 2026-01-07 | 36.53 | $36.15 | 76700 |
| 2026-01-06 | 36.60 | $37.01 | 40823 |
| 2026-01-05 | 36.48 | $36.64 | 45906 |
| 2026-01-02 | 36.43 | $36.60 | 41142 |
| 2025-12-31 | 36.38 | $36.20 | 23000 |
| 2025-12-30 | 36.40 | $36.51 | 36328 |
| 2025-12-29 | 36.36 | $35.97 | 49616 |
| 2025-12-26 | 36.42 | $36.47 | 60700 |
| 2025-12-24 | 36.39 | $36.20 | 23720 |
| 2025-12-23 | 36.41 | $36.55 | 62733 |
| 2025-12-22 | 36.36 | $36.41 | 45502 |
| 2025-12-19 | 36.33 | $36.12 | 36300 |
| 2025-12-18 | 36.36 | $36.20 | 43308 |
| 2025-12-17 | 36.36 | $36.10 | 41300 |
| 2025-12-16 | 36.40 | $36.57 | 47835 |
| 2025-12-15 | 36.33 | $36.68 | 45900 |
| 2025-12-12 | 36.23 | $35.97 | 42700 |
| 2025-12-11 | 36.27 | $36.02 | 76041 |
| 2025-12-10 | 36.29 | $35.93 | 43015 |
| 2025-12-09 | 36.34 | $35.59 | 38100 |
| 2025-12-08 | 36.47 | $35.82 | 47404 |
| 2025-12-05 | 36.57 | $36.54 | 35020 |
| 2025-12-04 | 36.53 | $37.03 | 48032 |
| 2025-12-03 | 36.37 | $36.40 | 38824 |
| 2025-12-02 | 36.33 | $36.90 | 35100 |
| 2025-12-01 | 36.16 | $35.96 | 61508 |
| 2025-11-28 | 36.17 | $36.53 | 29100 |
| 2025-11-26 | 36.06 | $36.74 | 31223 |
| 2025-11-25 | 35.88 | $36.09 | 116000 |
| 2025-11-24 | 35.81 | $35.37 | 102933 |
| 2025-11-21 | 35.88 | $35.03 | 87700 |
| 2025-11-20 | 36.03 | $33.85 | 74947 |
| 2025-11-19 | 36.46 | $34.67 | 43519 |
| 2025-11-18 | 36.77 | $34.35 | 73310 |
| 2025-11-17 | 37.20 | $34.43 | 122100 |
| 2025-11-14 | 37.67 | $36.52 | 72300 |
| 2025-11-13 | 37.77 | $36.23 | 57117 |
| 2025-11-12 | 37.95 | $37.61 | 64300 |
| 2025-11-11 | 37.85 | $38.28 | 38500 |
| 2025-11-10 | 37.59 | $38.02 | 96844 |
| 2025-11-07 | 37.33 | $37.15 | 124127 |
| 2025-11-06 | 37.20 | $36.75 | 79600 |
| 2025-11-05 | 37.13 | $37.30 | 94800 |
| 2025-11-04 | 36.92 | $36.69 | 85549 |
| 2025-11-03 | 36.80 | $36.94 | 65732 |
| 2025-10-31 | 36.60 | $36.79 | 109200 |
| 2025-10-30 | 36.39 | $35.50 | 106300 |
| 2025-10-29 | 36.42 | $36.11 | 94005 |
| 2025-10-28 | 36.30 | $37.20 | 85218 |
| 2025-10-27 | 35.93 | $37.00 | 116400 |
| 2025-10-24 | 35.54 | $36.42 | 60143 |
| 2025-10-23 | 35.19 | $36.50 | 47000 |
| 2025-10-22 | 34.77 | $36.14 | 41634 |
| 2025-10-21 | 34.35 | $36.01 | 66200 |
| 2025-10-20 | 33.88 | $35.91 | 77600 |
| 2025-10-17 | 33.35 | $34.82 | 84507 |
| 2025-10-16 | 32.96 | $34.58 | 79127 |
| 2025-10-15 | 32.56 | $34.93 | 42900 |
| 2025-10-14 | 32.01 | $33.96 | 70100 |
| 2025-10-13 | 31.59 | $33.14 | 69326 |
| 2025-10-10 | 31.26 | $32.44 | 71200 |
| 2025-10-09 | 31.04 | $32.30 | 221937 |
| 2025-10-08 | 30.80 | $30.81 | 107500 |
| 2025-10-07 | 30.85 | $30.93 | 42935 |
| 2025-10-06 | 30.88 | $31.97 | 115208 |
| 2025-10-03 | 30.70 | $30.86 | 59046 |
| 2025-10-02 | 30.73 | $30.56 | 83042 |
| 2025-10-01 | 30.83 | $30.80 | 59300 |
| 2025-09-30 | 30.89 | $30.26 | 117444 |
| 2025-09-29 | 31.09 | $30.52 | 119500 |
| 2025-09-26 | 31.26 | $30.40 | 125500 |
| 2025-09-25 | 31.49 | $30.19 | 130949 |
| 2025-09-24 | 31.80 | $30.57 | 46700 |
| 2025-09-23 | 32.08 | $31.44 | 53800 |
| 2025-09-22 | 32.23 | $31.54 | 78500 |
| 2025-09-19 | 32.38 | $31.01 | 68834 |
| 2025-09-18 | 32.66 | $32.65 | 50600 |
| 2025-09-17 | 32.64 | $32.32 | 50000 |
| 2025-09-16 | 32.69 | $32.28 | 41400 |
| 2025-09-15 | 32.75 | $32.87 | 59300 |
| 2025-09-12 | 32.69 | $32.67 | 61012 |
| 2025-09-11 | 32.67 | $32.79 | 28100 |
| 2025-09-10 | 32.62 | $32.73 | 52842 |
| 2025-09-09 | 32.57 | $32.79 | 38648 |
| 2025-09-08 | 32.50 | $33.51 | 71200 |
| 2025-09-05 | 32.27 | $32.66 | 54100 |
| 2025-09-04 | 32.17 | $32.37 | 37309 |
| 2025-09-03 | 32.12 | $31.64 | 100918 |
| 2025-09-02 | 32.22 | $31.01 | 93800 |
| 2025-08-29 | 32.46 | $31.22 | 62011 |
| 2025-08-28 | 32.70 | $32.22 | 53138 |
| 2025-08-27 | 32.77 | $32.15 | 64302 |
| 2025-08-26 | 32.85 | $32.52 | 48300 |
| 2025-08-25 | 32.87 | $32.65 | 44700 |
| 2025-08-22 | 32.87 | $33.15 | 73436 |
| 2025-08-21 | 32.75 | $32.84 | 77906 |
| 2025-08-20 | 32.68 | $33.14 | 86315 |
| 2025-08-19 | 32.53 | $33.12 | 56847 |
| 2025-08-18 | 32.36 | $33.77 | 90604 |
| 2025-08-15 | 32.03 | $33.44 | 37105 |
| 2025-08-14 | 31.71 | $32.22 | 63300 |
| 2025-08-13 | 31.59 | $32.93 | 22300 |
| 2025-08-12 | 31.31 | $32.93 | 50021 |
| 2025-08-11 | 30.97 | $31.65 | 53600 |
| 2025-08-08 | 30.86 | $31.74 | 87439 |
| 2025-08-07 | 30.71 | $30.70 | 78800 |
| 2025-08-06 | 30.76 | $30.78 | 33115 |
| 2025-08-05 | 30.81 | $30.64 | 55243 |
| 2025-08-04 | 30.89 | $31.18 | 59803 |
| 2025-08-01 | 30.87 | $31.15 | 90800 |
| 2025-07-31 | 30.86 | $30.53 | 178300 |
| 2025-07-30 | 30.99 | $30.93 | 129102 |
| 2025-07-29 | 31.05 | $31.49 | 66200 |
| 2025-07-28 | 31.00 | $31.45 | 55728 |
| 2025-07-25 | 30.96 | $32.13 | 27329 |
| 2025-07-24 | 30.77 | $32.59 | 63900 |
| 2025-07-23 | 30.45 | $32.15 | 84600 |
| 2025-07-22 | 30.19 | $30.11 | 87142 |
| 2025-07-21 | 30.31 | $29.94 | 112900 |
| 2025-07-18 | 30.50 | $29.72 | 265500 |
| 2025-07-17 | 30.76 | $30.05 | 151627 |
| 2025-07-16 | 31.01 | $29.91 | 127504 |
| 2025-07-15 | 31.33 | $30.10 | 97100 |
| 2025-07-14 | 31.66 | $29.96 | 212600 |
| 2025-07-11 | 32.08 | $29.62 | 87829 |
| 2025-07-10 | 32.64 | $31.35 | 65640 |
| 2025-07-09 | 32.93 | $32.20 | 85811 |
| 2025-07-08 | 33.09 | $32.94 | 280700 |
| 2025-07-07 | 33.11 | $32.56 | 205040 |
| 2025-07-03 | 33.22 | $33.50 | 122800 |
| 2025-07-02 | 33.14 | $33.80 | 107900 |
| 2025-07-01 | 33.00 | $32.74 | 47100 |
| 2025-06-30 | 33.04 | $34.19 | 33300 |
| 2025-06-27 | 32.80 | $34.23 | 45519 |
| 2025-06-26 | 32.50 | $33.54 | 58200 |
| 2025-06-25 | 32.30 | $32.08 | 45210 |
| 2025-06-24 | 32.38 | $32.37 | 63930 |
| 2025-06-23 | 32.42 | $31.78 | 77222 |
| 2025-06-20 | 32.58 | $31.33 | 48916 |
| 2025-06-18 | 32.87 | $32.41 | 238211 |
| 2025-06-17 | 32.97 | $31.71 | 89100 |
| 2025-06-16 | 33.24 | $32.60 | 564633 |
| 2025-06-13 | 33.37 | $32.28 | 39300 |
| 2025-06-12 | 33.58 | $32.77 | 60339 |
| 2025-06-11 | 33.72 | $33.38 | 25800 |
| 2025-06-10 | 33.75 | $33.61 | 52600 |
| 2025-06-09 | 33.74 | $33.89 | 33600 |
| 2025-06-06 | 33.67 | $33.84 | 46100 |
| 2025-06-05 | 33.59 | $33.79 | 38100 |
| 2025-06-04 | 33.51 | $34.00 | 29506 |
| 2025-06-03 | 33.37 | $33.56 | 75835 |
| 2025-06-02 | 33.30 | $33.78 | 91207 |
| 2025-05-30 | 33.17 | $33.22 | 452100 |
| 2025-05-29 | 33.13 | $32.98 | 49000 |
| 2025-05-28 | 33.14 | $32.57 | 40600 |
| 2025-05-27 | 33.24 | $33.21 | 58600 |
| 2025-05-23 | 33.21 | $32.56 | 41200 |
| 2025-05-22 | 33.32 | $32.48 | 41631 |
| 2025-05-21 | 33.45 | $32.32 | 31709 |
| 2025-05-20 | 33.64 | $33.25 | 23232 |
| 2025-05-19 | 33.66 | $33.55 | 40600 |
| 2025-05-16 | 33.62 | $33.65 | 38730 |
| 2025-05-15 | 33.55 | $33.09 | 34944 |
| 2025-05-14 | 33.58 | $32.88 | 43900 |
| 2025-05-13 | 33.65 | $33.76 | 123711 |
| 2025-05-12 | 33.55 | $33.45 | 57700 |
| 2025-05-09 | 33.49 | $33.47 | 25106 |
| 2025-05-08 | 33.42 | $32.83 | 63000 |
| 2025-05-07 | 33.46 | $33.04 | 66516 |
| 2025-05-06 | 33.46 | $33.44 | 64100 |
| 2025-05-05 | 33.38 | $33.50 | 40937 |
| 2025-05-02 | 33.26 | $33.55 | 45142 |
| 2025-05-01 | 33.11 | $32.64 | 106138 |
| 2025-04-30 | 33.12 | $33.07 | 49200 |
| 2025-04-29 | 33.04 | $33.79 | 45225 |
| 2025-04-28 | 32.79 | $33.71 | 99727 |
| 2025-04-25 | 32.52 | $32.71 | 66912 |
| 2025-04-24 | 32.40 | $33.00 | 66600 |
| 2025-04-23 | 32.20 | $32.85 | 47600 |
| 2025-04-22 | 32.00 | $32.90 | 75418 |
| 2025-04-21 | 31.76 | $32.73 | 101627 |
| 2025-04-17 | 31.50 | $32.26 | 104215 |
| 2025-04-16 | 31.31 | $32.23 | 95834 |
| 2025-04-15 | 31.08 | $32.44 | 100500 |
| 2025-04-14 | 30.78 | $31.91 | 103700 |
| 2025-04-11 | 30.54 | $31.74 | 228347 |
| 2025-04-10 | 30.29 | $32.75 | 110202 |
| 2025-04-09 | 29.80 | $31.55 | 251312 |
| 2025-04-08 | 29.48 | $28.55 | 195300 |
| 2025-04-07 | 29.74 | $29.06 | 219300 |
| 2025-04-04 | 29.95 | $29.35 | 105422 |
| 2025-04-03 | 30.13 | $30.27 | 101444 |
| 2025-04-02 | 30.14 | $30.85 | 41537 |
| 2025-04-01 | 30.04 | $29.74 | 110126 |
| 2025-03-31 | 30.15 | $29.69 | 80545 |
| 2025-03-28 | 30.30 | $29.83 | 50613 |
| 2025-03-27 | 30.45 | $30.64 | 93400 |
| 2025-03-26 | 30.45 | $30.39 | 39624 |
| 2025-03-25 | 30.50 | $30.64 | 72116 |
| 2025-03-24 | 30.51 | $30.39 | 88309 |
| 2025-03-21 | 30.58 | $30.30 | 108028 |
| 2025-03-20 | 30.68 | $30.66 | 46800 |
| 2025-03-19 | 30.73 | $30.80 | 65100 |
| 2025-03-18 | 30.75 | $30.68 | 46042 |
| 2025-03-17 | 30.81 | $30.83 | 70520 |
| 2025-03-14 | 30.84 | $31.08 | 59909 |
| 2025-03-13 | 30.83 | $30.81 | 81100 |
| 2025-03-12 | 30.88 | $31.02 | 90000 |
| 2025-03-11 | 30.89 | $30.72 | 107622 |
| 2025-03-10 | 30.97 | $30.27 | 67622 |
| 2025-03-07 | 31.16 | $31.56 | 49700 |
| 2025-03-06 | 31.11 | $31.50 | 49400 |
| 2025-03-05 | 31.06 | $31.81 | 41027 |
| 2025-03-04 | 30.95 | $31.81 | 75900 |
| 2025-03-03 | 30.81 | $30.82 | 86314 |
| 2025-02-28 | 30.87 | $30.62 | 77800 |
| 2025-02-27 | 30.99 | $30.22 | 43746 |
| 2025-02-26 | 31.20 | $30.96 | 50341 |
| 2025-02-25 | 31.31 | $30.29 | 92428 |
| 2025-02-24 | 31.57 | $30.86 | 117910 |
| 2025-02-21 | 31.75 | $31.08 | 42300 |
| 2025-02-20 | 31.92 | $31.62 | 40000 |
| 2025-02-19 | 32.00 | $31.64 | 58900 |
| 2025-02-18 | 32.09 | $32.39 | 58722 |
| 2025-02-14 | 32.04 | $32.48 | 36138 |
| 2025-02-13 | 31.96 | $32.91 | 64000 |
| 2025-02-12 | 31.79 | $31.81 | 94000 |
| 2025-02-11 | 31.81 | $31.89 | 35200 |
| 2025-02-10 | 31.83 | $31.94 | 45300 |
| 2025-02-07 | 31.84 | $31.91 | 49000 |
| 2025-02-06 | 31.85 | $32.29 | 36100 |
| 2025-02-05 | 31.80 | $31.76 | 95227 |
| 2025-02-04 | 31.84 | $31.40 | 100400 |
| 2025-02-03 | 31.98 | $32.22 | 149044 |
| 2025-01-31 | 31.96 | $33.10 | 778000 |
| 2025-01-30 | 31.75 | $32.98 | 367539 |
| 2025-01-29 | 31.55 | $32.24 | 378800 |
| 2025-01-28 | 31.46 | $32.27 | 834700 |
| 2025-01-27 | 31.36 | $31.80 | 451321 |
| 2025-01-24 | 31.35 | $32.16 | 537901 |
| 2025-01-23 | 31.26 | $31.68 | 233633 |
| 2025-01-22 | 31.27 | $31.53 | 215005 |
| 2025-01-21 | 31.31 | $31.67 | 158200 |
| 2025-01-17 | 31.34 | $31.02 | 132414 |
| 2025-01-16 | 31.51 | $30.95 | 47200 |
| 2025-01-15 | 31.73 | $31.13 | 74012 |
| 2025-01-14 | 31.95 | $30.27 | 83300 |
| 2025-01-13 | 32.39 | $30.40 | 70700 |
| 2025-01-10 | 32.88 | $30.50 | 40206 |
| 2025-01-08 | 33.43 | $32.62 | 44100 |
| 2025-01-07 | 33.62 | $32.51 | 148900 |
| 2025-01-06 | 33.86 | $32.98 | 120507 |
| 2025-01-03 | 34.05 | $33.84 | 41000 |
| 2025-01-02 | 34.08 | $33.65 | 27800 |
| 2024-12-31 | 34.16 | $33.74 | 16630 |
| 2024-12-30 | 34.24 | $33.87 | 36807 |
| 2024-12-27 | 34.29 | $34.38 | 56630 |
| 2024-12-26 | 34.25 | $33.67 | 62200 |
| 2024-12-24 | 34.35 | $33.70 | 63300 |
| 2024-12-23 | 34.45 | $33.89 | 58000 |
| 2024-12-20 | 34.53 | $33.80 | 84907 |
| 2024-12-19 | 34.64 | $33.50 | 37838 |
| 2024-12-18 | 34.83 | $33.48 | 60514 |
| 2024-12-17 | 35.05 | $34.64 | 31308 |
| 2024-12-16 | 35.06 | $34.26 | 30032 |
| 2024-12-13 | 35.14 | $34.73 | 29400 |
| 2024-12-12 | 35.14 | $35.49 | 26508 |
| 2024-12-11 | 34.96 | $35.88 | 23100 |
| 2024-12-10 | 34.68 | $35.25 | 18600 |
| 2024-12-09 | 34.47 | $35.58 | 30100 |
| 2024-12-06 | 34.16 | $35.13 | 81600 |
| 2024-12-05 | 33.89 | $35.20 | 51700 |
| 2024-12-04 | 33.56 | $35.27 | 13800 |
| 2024-12-03 | 33.16 | $34.62 | 106800 |
| 2024-12-02 | 32.83 | $33.87 | 24000 |
| 2024-11-29 | 32.61 | $34.10 | 37446 |
| 2024-11-27 | 32.30 | $33.40 | 28400 |
| 2024-11-26 | 32.09 | $33.37 | 25400 |
| 2024-11-25 | 31.86 | $32.77 | 66300 |
| 2024-11-22 | 31.72 | $31.79 | 31919 |
| 2024-11-21 | 31.76 | $31.47 | 32310 |
| 2024-11-20 | 31.88 | $31.87 | 31442 |
| 2024-11-19 | 31.94 | $31.86 | 37600 |
| 2024-11-18 | 32.01 | $31.93 | 39039 |
| 2024-11-15 | 32.09 | $31.90 | 30617 |
| 2024-11-14 | 32.18 | $31.93 | 23000 |
| 2024-11-13 | 32.29 | $31.62 | 25846 |
| 2024-11-12 | 32.48 | $32.16 | 30844 |
| 2024-11-11 | 32.59 | $32.80 | 37500 |
| 2024-11-08 | 32.59 | $32.01 | 30200 |
| 2024-11-07 | 32.75 | $32.03 | 25900 |
| 2024-11-06 | 32.94 | $32.86 | 19000 |
| 2024-11-05 | 32.98 | $32.58 | 51035 |
| 2024-11-04 | 33.09 | $31.94 | 39114 |
| 2024-11-01 | 33.36 | $31.89 | 24605 |
| 2024-10-31 | 33.67 | $31.95 | 64937 |
| 2024-10-30 | 34.03 | $32.99 | 50100 |
| 2024-10-29 | 34.22 | $33.13 | 28100 |
| 2024-10-28 | 34.42 | $32.71 | 36100 |
| 2024-10-25 | 34.73 | $32.82 | 31017 |
| 2024-10-24 | 35.06 | $33.02 | 31900 |
| 2024-10-23 | 35.40 | $32.94 | 59125 |
| 2024-10-22 | 35.80 | $33.99 | 34929 |
| 2024-10-21 | 36.05 | $35.51 | 204312 |
| 2024-10-18 | 36.00 | $35.99 | 118245 |
| 2024-10-17 | 35.84 | $35.60 | 94937 |
| 2024-10-16 | 35.72 | $35.91 | 23900 |
| 2024-10-15 | 35.51 | $34.98 | 38409 |
| 2024-10-14 | 35.46 | $36.75 | 54300 |
| 2024-10-11 | 35.01 | $36.54 | 34900 |
| 2024-10-10 | 34.53 | $35.80 | 54623 |
| 2024-10-09 | 34.13 | $34.24 | 13800 |
| 2024-10-08 | 33.98 | $34.21 | 54611 |
| 2024-10-07 | 33.80 | $33.60 | 65100 |
| 2024-10-04 | 33.72 | $33.99 | 24212 |
| 2024-10-03 | 33.54 | $32.99 | 17342 |
| 2024-10-02 | 33.54 | $32.92 | 62400 |
| 2024-10-01 | 33.54 | $33.25 | 26600 |
| 2024-09-30 | 33.46 | $33.13 | 27839 |
| 2024-09-27 | 33.40 | $33.28 | 18400 |
| 2024-09-26 | 33.28 | $33.52 | 12831 |
| 2024-09-25 | 33.08 | $33.00 | 37500 |
| 2024-09-24 | 32.96 | $33.35 | 20100 |
| 2024-09-23 | 32.74 | $33.71 | 15500 |
| 2024-09-20 | 32.39 | $33.63 | 37225 |
| 2024-09-19 | 32.01 | $32.66 | 38111 |
| 2024-09-18 | 31.76 | $31.54 | 78000 |
| 2024-09-17 | 31.70 | $31.38 | 35119 |
| 2024-09-16 | 31.66 | $31.21 | 14346 |
| 2024-09-13 | 31.64 | $30.98 | 19646 |
| 2024-09-12 | 31.66 | $31.40 | 54017 |
| 2024-09-11 | 31.60 | $30.98 | 42130 |
| 2024-09-10 | 31.60 | $30.62 | 50500 |
| 2024-09-09 | 31.67 | $30.57 | 19536 |
| 2024-09-06 | 31.76 | $29.99 | 54108 |
| 2024-09-05 | 31.98 | $30.90 | 31230 |
| 2024-09-04 | 32.03 | $31.57 | 49400 |
| 2024-09-03 | 31.93 | $32.00 | 23744 |
| 2024-08-30 | 31.73 | $32.22 | 22200 |
| 2024-08-29 | 31.43 | $32.04 | 20728 |
| 2024-08-28 | 31.12 | $31.77 | 23400 |
| 2024-08-27 | 30.80 | $32.30 | 16205 |
| 2024-08-26 | 30.31 | $31.89 | 22600 |
| 2024-08-23 | 29.82 | $31.73 | 25535 |
| 2024-08-22 | 29.28 | $30.60 | 16000 |
| 2024-08-21 | 28.88 | $30.23 | 34746 |
| 2024-08-20 | 28.50 | $29.83 | 48500 |
| 2024-08-19 | 28.13 | $29.32 | 22300 |
| 2024-08-16 | 27.80 | $29.35 | 27428 |
| 2024-08-15 | 27.42 | $28.35 | 47515 |
| 2024-08-14 | 27.18 | $27.26 | 27500 |
| 2024-08-13 | 27.13 | $27.76 | 35800 |
| 2024-08-12 | 26.97 | $27.39 | 42727 |
| 2024-08-09 | 26.85 | $27.18 | 60234 |
| 2024-08-08 | 26.76 | $27.54 | 72800 |
| 2024-08-07 | 26.58 | $26.00 | 145700 |
| 2024-08-06 | 26.70 | $26.22 | 97800 |
| 2024-08-05 | 26.79 | $26.47 | 63705 |
| 2024-08-02 | 26.83 | $27.04 | 38803 |
| 2024-08-01 | 26.77 | $26.38 | 88147 |
| 2024-07-31 | 26.83 | $27.57 | 25000 |
| 2024-07-30 | 26.64 | $26.40 | 56841 |
| 2024-07-29 | 26.68 | $26.63 | 41500 |
| 2024-07-26 | 26.67 | $26.90 | 32100 |
| 2024-07-25 | 26.60 | $26.53 | 60410 |
| 2024-07-24 | 26.60 | $25.84 | 61100 |
| 2024-07-23 | 26.74 | $26.46 | 29400 |
| 2024-07-22 | 26.77 | $26.62 | 32399 |
| 2024-07-19 | 26.77 | $26.12 | 20902 |
| 2024-07-18 | 26.88 | $26.62 | 43427 |
| 2024-07-17 | 26.90 | $26.47 | 16357 |
| 2024-07-16 | 26.94 | $26.89 | 17656 |
| 2024-07-15 | 26.91 | $27.09 | 16299 |
| 2024-07-12 | 26.82 | $27.28 | 37612 |
| 2024-07-11 | 26.68 | $28.60 | 74040 |
| 2024-07-10 | 26.24 | $27.87 | 43147 |
| 2024-07-09 | 25.88 | $26.88 | 40409 |
| 2024-07-08 | 25.67 | $26.32 | 25860 |
| 2024-07-05 | 25.54 | $26.24 | 22761 |
| 2024-07-03 | 25.41 | $26.03 | 18504 |
| 2024-07-02 | 25.31 | $26.07 | 55420 |
| 2024-07-01 | 25.18 | $25.02 | 45154 |
| 2024-06-28 | 25.25 | $25.36 | 27707 |
| 2024-06-27 | 25.27 | $25.33 | 67078 |
| 2024-06-26 | 25.30 | $25.51 | 22895 |
| 2024-06-25 | 25.29 | $25.66 | 41407 |
| 2024-06-24 | 25.26 | $25.28 | 45792 |
| 2024-06-21 | 25.30 | $25.17 | 30683 |
| 2024-06-20 | 25.38 | $24.85 | 32761 |
| 2024-06-18 | 25.53 | $25.26 | 44336 |
| 2024-06-17 | 25.63 | $25.10 | 52844 |
| 2024-06-14 | 25.78 | $25.45 | 29952 |
| 2024-06-13 | 25.88 | $25.80 | 24684 |
| 2024-06-12 | 25.93 | $26.13 | 30787 |
| 2024-06-11 | 25.91 | $26.33 | 30900 |
| 2024-06-10 | 25.85 | $26.50 | 22195 |
| 2024-06-07 | 25.75 | $26.23 | 59292 |
| 2024-06-06 | 25.69 | $26.09 | 19214 |
| 2024-06-05 | 25.65 | $26.30 | 24069 |
| 2024-06-04 | 25.56 | $26.06 | 37972 |
| 2024-06-03 | 25.51 | $25.99 | 141416 |
| 2024-05-31 | 25.48 | $25.59 | 39240 |
| 2024-05-30 | 25.52 | $25.25 | 52735 |
| 2024-05-29 | 25.65 | $25.35 | 41851 |
| 2024-05-28 | 25.78 | $26.03 | 36273 |
| 2024-05-24 | 25.79 | $25.70 | 35497 |
| 2024-05-23 | 25.88 | $25.74 | 37160 |
| 2024-05-22 | 25.97 | $25.85 | 21995 |
| 2024-05-21 | 26.06 | $26.46 | 42328 |
| 2024-05-20 | 26.04 | $26.59 | 30304 |
| 2024-05-17 | 25.99 | $26.25 | 27021 |
| 2024-05-16 | 26.01 | $26.25 | 17320 |
| 2024-05-15 | 26.03 | $26.38 | 30558 |
| 2024-05-14 | 26.04 | $26.10 | 21979 |
| 2024-05-13 | 26.11 | $25.92 | 36653 |
| 2024-05-10 | 26.23 | $26.19 | 17345 |
| 2024-05-09 | 26.32 | $26.38 | 25782 |
| 2024-05-08 | 26.39 | $26.50 | 21188 |
| 2024-05-07 | 26.45 | $27.11 | 32553 |
| 2024-05-06 | 26.39 | $27.19 | 17710 |
| 2024-05-03 | 26.31 | $26.80 | 18962 |
| 2024-05-02 | 26.31 | $26.52 | 28351 |
| 2024-05-01 | 26.37 | $26.00 | 20927 |
| 2024-04-30 | 26.55 | $26.24 | 31664 |
| 2024-04-29 | 26.72 | $26.87 | 35635 |
| 2024-04-26 | 26.79 | $26.52 | 63583 |
| 2024-04-25 | 26.95 | $26.62 | 24238 |
| 2024-04-24 | 27.11 | $27.43 | 41083 |
| 2024-04-23 | 27.14 | $27.48 | 32795 |
| 2024-04-22 | 27.17 | $27.24 | 51991 |
| 2024-04-19 | 27.25 | $26.21 | 24799 |
| 2024-04-18 | 27.57 | $26.17 | 27670 |
| 2024-04-17 | 27.96 | $26.52 | 98102 |
| 2024-04-16 | 28.33 | $26.39 | 38938 |
| 2024-04-15 | 28.80 | $26.52 | 25313 |
| 2024-04-12 | 29.32 | $26.98 | 21607 |
| 2024-04-11 | 29.82 | $28.58 | 49536 |
| 2024-04-10 | 30.07 | $28.57 | 16610 |
| 2024-04-09 | 30.36 | $29.26 | 48116 |
| 2024-04-08 | 30.55 | $29.73 | 46716 |
| 2024-04-05 | 30.66 | $29.36 | 17577 |
| 2024-04-04 | 30.87 | $29.39 | 43022 |
| 2024-04-03 | 31.10 | $30.32 | 23840 |
| 2024-04-02 | 31.17 | $30.65 | 16776 |
| 2024-04-01 | 31.17 | $30.95 | 18356 |
| 2024-03-28 | 31.11 | $30.96 | 16614 |
| 2024-03-27 | 31.02 | $30.91 | 18537 |
| 2024-03-26 | 30.93 | $30.58 | 16117 |
| 2024-03-25 | 30.89 | $31.07 | 33308 |
| 2024-03-22 | 30.73 | $31.17 | 15394 |
| 2024-03-21 | 30.52 | $31.12 | 20755 |
| 2024-03-20 | 30.28 | $30.61 | 13050 |
| 2024-03-19 | 30.10 | $30.16 | 22602 |
| 2024-03-18 | 29.99 | $30.77 | 29211 |
| 2024-03-15 | 29.72 | $29.62 | 14490 |
| 2024-03-14 | 29.65 | $29.35 | 22154 |
| 2024-03-13 | 29.62 | $29.19 | 13748 |
| 2024-03-12 | 29.61 | $29.64 | 51964 |
| 2024-03-11 | 29.50 | $28.86 | 21738 |
| 2024-03-08 | 29.54 | $28.96 | 15936 |
| 2024-03-07 | 29.55 | $29.46 | 14380 |
| 2024-03-06 | 29.45 | $29.59 | 14523 |
| 2024-03-05 | 29.30 | $29.22 | 16724 |
| 2024-03-04 | 29.20 | $29.42 | 12441 |
| 2024-03-01 | 29.04 | $29.72 | 27196 |
| 2024-02-29 | 28.79 | $28.87 | 13261 |
| 2024-02-28 | 28.66 | $28.50 | 15214 |
| 2024-02-27 | 28.59 | $28.96 | 21583 |
| 2024-02-26 | 28.40 | $28.80 | 8871 |
| 2024-02-23 | 28.22 | $28.99 | 12120 |
| 2024-02-22 | 27.96 | $28.87 | 20275 |
| 2024-02-21 | 27.67 | $27.96 | 64484 |
| 2024-02-20 | 27.53 | $28.16 | 47939 |
| 2024-02-16 | 27.32 | $27.85 | 27074 |
| 2024-02-15 | 27.14 | $28.02 | 46431 |
| 2024-02-14 | 26.89 | $27.25 | 23155 |
| 2024-02-13 | 26.76 | $26.41 | 47655 |
| 2024-02-12 | 26.79 | $26.97 | 15193 |
| 2024-02-09 | 26.69 | $26.70 | 13632 |
| 2024-02-08 | 26.64 | $26.98 | 43387 |
| 2024-02-07 | 26.51 | $26.19 | 44711 |
| 2024-02-06 | 26.53 | $25.85 | 116300 |
| 2024-02-05 | 26.63 | $26.13 | 55109 |
| 2024-02-02 | 26.67 | $26.29 | 27056 |
| 2024-02-01 | 26.69 | $26.58 | 80646 |
| 2024-01-31 | 26.64 | $26.55 | 61819 |
| 2024-01-30 | 26.59 | $26.55 | 58171 |
| 2024-01-29 | 26.52 | $26.57 | 14099 |
| 2024-01-26 | 26.44 | $26.40 | 13779 |
| 2024-01-25 | 26.38 | $26.27 | 16437 |
| 2024-01-24 | 26.33 | $26.51 | 29081 |
| 2024-01-23 | 26.22 | $26.71 | 23872 |
| 2024-01-22 | 26.04 | $26.78 | 17384 |
| 2024-01-19 | 25.82 | $26.49 | 13388 |
| 2024-01-18 | 25.62 | $26.50 | 68186 |
| 2024-01-17 | 25.39 | $26.09 | 37961 |
| 2024-01-16 | 25.20 | $26.56 | 36336 |
| 2024-01-12 | 24.88 | $26.73 | 30243 |
| 2024-01-11 | 24.48 | $25.50 | 52262 |
| 2024-01-10 | 24.26 | $24.75 | 40412 |
| 2024-01-09 | 24.18 | $23.83 | 80941 |
| 2024-01-08 | 24.27 | $23.40 | 80931 |
| 2024-01-05 | 24.47 | $23.25 | 45341 |
| 2024-01-04 | 24.73 | $23.88 | 34982 |
| 2024-01-03 | 24.90 | $24.19 | 31566 |
| 2024-01-02 | 25.03 | $24.21 | 18487 |
| 2023-12-29 | 25.18 | $24.63 | 14114 |
| 2023-12-28 | 25.27 | $24.99 | 12838 |
| 2023-12-27 | 25.28 | $25.08 | 16065 |
| 2023-12-26 | 25.29 | $25.20 | 15568 |
| 2023-12-22 | 25.26 | $25.16 | 11121 |
| 2023-12-21 | 25.23 | $25.37 | 18771 |
| 2023-12-20 | 25.16 | $25.48 | 21934 |
| 2023-12-19 | 25.04 | $25.20 | 23031 |
| 2023-12-18 | 24.97 | $24.57 | 14110 |
| 2023-12-15 | 25.01 | $24.75 | 17444 |
| 2023-12-14 | 25.02 | $24.96 | 20604 |
| 2023-12-13 | 24.99 | $24.61 | 32896 |
| 2023-12-12 | 25.02 | $24.56 | 22229 |
| 2023-12-11 | 25.06 | $24.53 | 39700 |
| 2023-12-08 | 25.12 | $24.45 | 22929 |
| 2023-12-07 | 25.20 | $24.56 | 18667 |
| 2023-12-06 | 25.26 | $24.86 | 38564 |
| 2023-12-05 | 25.26 | $24.68 | 58361 |
| 2023-12-04 | 25.30 | $25.26 | 31587 |
| 2023-12-01 | 25.23 | $25.32 | 15592 |
| 2023-11-30 | 25.12 | $25.28 | 24602 |
| 2023-11-29 | 24.99 | $25.38 | 501 |
| 2023-11-28 | 24.83 | $25.13 | 2169 |
| 2023-11-27 | 24.68 | $24.89 | 13784 |
| 2023-11-24 | 24.56 | $24.82 | 7375 |
| 2023-11-22 | 24.42 | $24.99 | 3127 |
| 2023-11-21 | 24.23 | $24.44 | 49494 |
| 2023-11-20 | 24.12 | $24.76 | 13031 |
| 2023-11-17 | 23.92 | $24.43 | 23966 |
| 2023-11-16 | 23.75 | $24.36 | 12306 |
| 2023-11-15 | 23.58 | $24.27 | 22392 |
| 2023-11-14 | 23.38 | $24.08 | 31543 |
| 2023-11-13 | 23.20 | $23.44 | 29506 |
| 2023-11-10 | 23.12 | $23.71 | 23988 |
| 2023-11-09 | 22.97 | $23.54 | 25994 |
| 2023-11-08 | 22.83 | $23.17 | 47916 |
| 2023-11-07 | 22.74 | $22.97 | 34049 |
| 2023-11-06 | 22.68 | $23.00 | 39345 |
| 2023-11-03 | 22.61 | $23.51 | 16297 |
| 2023-11-02 | 22.41 | $22.99 | 37975 |
| 2023-11-01 | 22.29 | $22.57 | 35041 |
| 2023-10-31 | 22.25 | $22.06 | 48565 |
| 2023-10-30 | 22.30 | $21.97 | 44942 |
| 2023-10-27 | 22.38 | $21.92 | 31905 |
| 2023-10-26 | 22.49 | $22.14 | 1714 |
| 2023-10-25 | 22.57 | $22.44 | 11116 |
| 2023-10-24 | 22.60 | $22.63 | 64178 |
| 2023-10-23 | 22.59 | $22.24 | 41205 |
| 2023-10-20 | 22.66 | $22.43 | 21348 |
| 2023-10-19 | 22.70 | $22.82 | 27557 |
| 2023-10-18 | 22.67 | $23.24 | 25055 |
| 2023-10-17 | 22.55 | $23.54 | 120161 |
| 2023-10-16 | 22.34 | $23.57 | 59568 |
| 2023-10-13 | 22.09 | $23.44 | 67587 |
| 2023-10-12 | 21.83 | $23.30 | 84672 |
| 2023-10-11 | 21.56 | $22.29 | 92092 |
| 2023-10-10 | 21.46 | $22.06 | 71550 |
| 2023-10-09 | 21.40 | $21.45 | 55949 |
| 2023-10-06 | 21.46 | $21.33 | 90613 |
| 2023-10-05 | 21.56 | $21.26 | 99471 |
| 2023-10-04 | 21.70 | $21.07 | 95385 |
| 2023-10-03 | 21.89 | $20.75 | 64979 |
| 2023-10-02 | 22.19 | $21.40 | 32820 |
| 2023-09-29 | 22.41 | $21.76 | 34764 |
| 2023-09-28 | 22.58 | $21.92 | 39423 |
| 2023-09-27 | 22.75 | $22.03 | 44466 |
| 2023-09-26 | 22.93 | $22.36 | 32956 |
| 2023-09-25 | 23.07 | $22.79 | 13789 |
| 2023-09-22 | 23.13 | $23.01 | 26900 |
| 2023-09-21 | 23.17 | $23.00 | 31800 |
| 2023-09-20 | 23.20 | $23.44 | 53400 |
| 2023-09-19 | 23.16 | $23.53 | 26200 |
| 2023-09-18 | 23.09 | $23.54 | 25700 |
| 2023-09-15 | 23.00 | $23.50 | 15900 |
| 2023-09-14 | 22.91 | $23.91 | 46000 |
| 2023-09-13 | 22.72 | $23.04 | 10900 |
| 2023-09-12 | 22.68 | $23.11 | 32200 |
| 2023-09-11 | 22.63 | $22.97 | 27700 |
| 2023-09-08 | 22.59 | $22.93 | 37500 |
| 2023-09-07 | 22.57 | $23.01 | 22600 |
| 2023-09-06 | 22.52 | $22.91 | 39600 |
| 2023-09-05 | 22.49 | $22.87 | 31400 |
| 2023-09-01 | 22.47 | $22.77 | 17000 |
| 2023-08-31 | 22.46 | $22.82 | 15100 |
| 2023-08-30 | 22.45 | $22.60 | 13100 |
| 2023-08-29 | 22.49 | $22.88 | 87200 |
| 2023-08-28 | 22.48 | $22.56 | 28200 |
| 2023-08-25 | 22.53 | $22.32 | 24500 |
| 2023-08-24 | 22.65 | $22.51 | 33400 |
| 2023-08-23 | 22.76 | $22.97 | 19600 |
| 2023-08-22 | 22.78 | $22.58 | 67200 |
| 2023-08-21 | 22.90 | $22.72 | 45100 |
| 2023-08-18 | 23.01 | $22.47 | 58600 |
| 2023-08-17 | 23.19 | $22.39 | 34700 |
| 2023-08-16 | 23.42 | $22.85 | 65500 |
| 2023-08-15 | 23.59 | $23.15 | 16900 |
| 2023-08-14 | 23.73 | $23.25 | 21400 |
| 2023-08-11 | 23.88 | $23.84 | 15500 |
| 2023-08-10 | 23.93 | $24.14 | 25000 |
| 2023-08-09 | 23.92 | $23.55 | 18400 |
| 2023-08-08 | 24.03 | $23.53 | 23500 |
| 2023-08-07 | 24.18 | $23.77 | 24700 |
| 2023-08-04 | 24.29 | $23.73 | 10400 |
| 2023-08-03 | 24.44 | $23.90 | 19300 |
| 2023-08-02 | 24.57 | $23.92 | 21700 |
| 2023-08-01 | 24.72 | $24.78 | 42000 |
| 2023-07-31 | 24.71 | $25.05 | 13700 |
| 2023-07-28 | 24.65 | $24.92 | 14900 |
| 2023-07-27 | 24.60 | $24.72 | 24500 |
| 2023-07-26 | 24.59 | $24.40 | 29600 |
| 2023-07-25 | 24.64 | $24.19 | 23300 |
| 2023-07-24 | 24.75 | $24.45 | 17100 |
| 2023-07-21 | 24.82 | $24.15 | 21300 |
| 2023-07-20 | 24.97 | $24.25 | 25800 |
| 2023-07-19 | 25.12 | $24.83 | 9800 |
| 2023-07-18 | 25.17 | $24.71 | 149700 |
| 2023-07-17 | 25.25 | $24.97 | 16600 |
| 2023-07-14 | 25.29 | $24.98 | 24700 |
| 2023-07-13 | 25.33 | $26.85 | 38600 |
| 2023-07-12 | 24.99 | $25.14 | 11900 |
| 2023-07-11 | 24.95 | $24.70 | 24800 |
| 2023-07-10 | 24.99 | $24.55 | 15800 |
| 2023-07-07 | 25.07 | $24.32 | 38600 |
| 2023-07-06 | 25.22 | $23.91 | 54900 |
| 2023-07-05 | 25.47 | $24.51 | 23600 |
| 2023-07-03 | 25.63 | $25.41 | 7400 |
| 2023-06-30 | 25.63 | $25.63 | 30100 |
| 2023-06-29 | 25.58 | $24.87 | 26100 |
| 2023-06-28 | 25.68 | $25.26 | 18900 |
| 2023-06-27 | 25.71 | $25.00 | 18400 |
| 2023-06-26 | 25.80 | $24.89 | 22000 |
| 2023-06-23 | 25.92 | $24.93 | 22800 |
| 2023-06-22 | 26.04 | $26.08 | 11900 |
| 2023-06-21 | 25.94 | $26.31 | 14000 |
| 2023-06-20 | 25.77 | $25.98 | 10800 |
| 2023-06-16 | 25.64 | $26.16 | 16900 |
| 2023-06-15 | 25.45 | $25.97 | 29100 |
| 2023-06-14 | 25.26 | $26.33 | 18000 |
| 2023-06-13 | 24.96 | $25.85 | 23500 |
| 2023-06-12 | 24.71 | $25.12 | 54800 |
| 2023-06-09 | 24.57 | $25.35 | 10900 |
| 2023-06-08 | 24.36 | $24.40 | 44600 |
| 2023-06-07 | 24.31 | $24.28 | 70800 |
| 2023-06-06 | 24.28 | $25.01 | 20800 |
| 2023-06-05 | 24.08 | $24.33 | 34300 |
| 2023-06-02 | 24.00 | $23.96 | 66000 |
| 2023-06-01 | 23.98 | $23.55 | 177400 |
| 2023-05-31 | 24.05 | $23.35 | 31900 |
| 2023-05-30 | 24.16 | $23.67 | 25000 |
| 2023-05-26 | 24.22 | $23.96 | 41500 |
| 2023-05-25 | 24.23 | $23.85 | 28100 |
| 2023-05-24 | 24.26 | $23.77 | 18300 |
| 2023-05-23 | 24.31 | $24.51 | 58100 |
| 2023-05-22 | 24.21 | $24.64 | 27400 |
| 2023-05-19 | 24.06 | $24.65 | 40900 |
| 2023-05-18 | 23.89 | $24.26 | 45500 |
| 2023-05-17 | 23.77 | $24.26 | 41800 |
| 2023-05-16 | 23.62 | $23.67 | 18500 |
| 2023-05-15 | 23.57 | $23.65 | 23000 |
| 2023-05-12 | 23.52 | $23.46 | 26400 |
| 2023-05-11 | 23.50 | $23.08 | 26300 |
| 2023-05-10 | 23.56 | $23.00 | 8400 |
| 2023-05-09 | 23.63 | $22.91 | 18000 |
| 2023-05-08 | 23.74 | $22.90 | 22500 |
| 2023-05-05 | 23.86 | $23.67 | 14500 |
| 2023-05-04 | 23.84 | $23.41 | 18000 |
| 2023-05-03 | 23.87 | $23.10 | 13900 |
| 2023-05-02 | 23.96 | $23.13 | 43900 |
| 2023-05-01 | 24.05 | $23.50 | 50600 |
| 2023-04-28 | 24.08 | $23.63 | 45000 |
| 2023-04-27 | 24.08 | $23.97 | 80600 |
| 2023-04-26 | 24.01 | $23.60 | 176200 |
| 2023-04-25 | 23.99 | $23.71 | 24100 |
| 2023-04-24 | 23.95 | $23.82 | 83800 |
| 2023-04-21 | 23.86 | $23.83 | 20200 |
| 2023-04-20 | 23.76 | $24.11 | 12900 |
| 2023-04-19 | 23.58 | $24.01 | 128900 |
| 2023-04-18 | 23.38 | $23.85 | 21400 |
| 2023-04-17 | 23.18 | $23.74 | 15700 |
| 2023-04-14 | 22.97 | $24.53 | 24900 |
| 2023-04-13 | 22.55 | $23.62 | 36400 |
| 2023-04-12 | 22.25 | $22.18 | 19800 |
| 2023-04-11 | 22.21 | $22.38 | 25200 |
| 2023-04-10 | 22.11 | $22.25 | 29300 |
| 2023-04-06 | 22.02 | $22.17 | 12300 |
| 2023-04-05 | 21.93 | $22.23 | 11800 |
| 2023-04-04 | 21.82 | $22.52 | 17800 |
| 2023-04-03 | 21.61 | $22.30 | 40600 |
| 2023-03-31 | 21.43 | $21.80 | 8600 |
| 2023-03-30 | 21.31 | $21.72 | 37200 |
| 2023-03-29 | 21.19 | $21.32 | 14900 |
| 2023-03-28 | 21.13 | $21.24 | 15600 |
| 2023-03-27 | 21.08 | $21.07 | 14300 |
| 2023-03-24 | 21.06 | $20.86 | 11800 |
| 2023-03-23 | 21.07 | $21.10 | 9500 |
| 2023-03-22 | 21.04 | $20.99 | 13300 |
| 2023-03-21 | 21.02 | $21.02 | 8500 |
| 2023-03-20 | 21.00 | $20.95 | 29500 |
| 2023-03-17 | 20.98 | $20.87 | 12700 |
| 2023-03-16 | 20.97 | $20.91 | 14000 |
| 2023-03-15 | 20.95 | $20.44 | 19400 |
| 2023-03-14 | 21.03 | $21.26 | 21600 |
| 2023-03-13 | 20.94 | $21.31 | 16900 |
| 2023-03-10 | 20.83 | $21.05 | 17900 |
| 2023-03-09 | 20.75 | $21.30 | 24500 |
| 2023-03-08 | 20.61 | $21.58 | 30300 |
| 2023-03-07 | 20.38 | $20.95 | 32100 |
| 2023-03-06 | 20.25 | $21.04 | 82500 |
| 2023-03-03 | 20.08 | $20.96 | 86100 |
| 2023-03-02 | 19.90 | $20.04 | 35700 |
| 2023-03-01 | 19.89 | $19.41 | 31500 |
| 2023-02-28 | 20.00 | $19.72 | 68400 |
| 2023-02-27 | 20.07 | $19.77 | 19800 |
| 2023-02-24 | 20.14 | $19.45 | 16500 |
| 2023-02-23 | 20.29 | $19.87 | 18600 |
| 2023-02-22 | 20.38 | $19.71 | 14400 |
| 2023-02-21 | 20.51 | $19.94 | 38400 |
| 2023-02-17 | 20.61 | $20.53 | 15300 |
| 2023-02-16 | 20.60 | $20.61 | 17700 |
| 2023-02-15 | 20.58 | $20.45 | 26700 |
| 2023-02-14 | 20.58 | $20.48 | 31500 |
| 2023-02-13 | 20.58 | $20.55 | 45600 |
| 2023-02-10 | 20.56 | $20.68 | 62100 |
| 2023-02-09 | 20.51 | $20.61 | 72000 |
| 2023-02-08 | 20.47 | $20.46 | 33900 |
| 2023-02-07 | 20.45 | $20.93 | 28800 |
| 2023-02-06 | 20.32 | $20.83 | 27300 |
| 2023-02-03 | 20.19 | $20.57 | 19800 |
| 2023-02-02 | 20.10 | $20.64 | 15900 |
| 2023-02-01 | 19.98 | $20.26 | 32700 |
| 2023-01-31 | 19.92 | $20.16 | 20700 |
| 2023-01-30 | 19.87 | $20.06 | 24000 |
| 2023-01-27 | 19.83 | $20.12 | 28800 |
| 2023-01-26 | 19.77 | $19.85 | 20100 |
| 2023-01-25 | 19.77 | $19.94 | 110100 |
| 2023-01-24 | 19.74 | $19.71 | 25800 |
| 2023-01-23 | 19.76 | $19.94 | 22800 |
| 2023-01-20 | 19.73 | $19.72 | 34500 |
| 2023-01-19 | 19.75 | $19.34 | 43800 |
| 2023-01-18 | 19.84 | $19.48 | 72600 |
| 2023-01-17 | 19.93 | $19.30 | 57900 |
| 2023-01-13 | 20.06 | $18.97 | 65700 |
| 2023-01-12 | 20.29 | $20.07 | 87600 |
| 2023-01-11 | 20.32 | $20.52 | 12900 |
| 2023-01-10 | 20.27 | $20.22 | 61800 |
| 2023-01-09 | 20.26 | $20.29 | 20700 |
| 2023-01-06 | 20.24 | $20.29 | 27600 |
| 2023-01-05 | 20.21 | $20.02 | 37800 |
| 2023-01-04 | 20.24 | $20.12 | 48000 |
| 2023-01-03 | 20.25 | $20.28 | 20400 |
| 2022-12-30 | 20.22 | $20.19 | 38100 |
| 2022-12-29 | 20.21 | $20.01 | 31800 |
| 2022-12-28 | 20.23 | $19.99 | 42000 |
| 2022-12-27 | 20.26 | $20.51 | 8100 |
| 2022-12-23 | 20.19 | $19.86 | 17700 |
| 2022-12-22 | 20.24 | $19.78 | 31800 |
| 2022-12-21 | 20.31 | $20.03 | 45300 |
| 2022-12-20 | 20.34 | $19.87 | 56400 |
| 2022-12-19 | 20.41 | $19.55 | 34200 |
| 2022-12-16 | 20.55 | $19.70 | 31800 |
| 2022-12-15 | 20.69 | $20.65 | 86100 |
| 2022-12-14 | 20.64 | $20.85 | 17100 |
| 2022-12-13 | 20.54 | $20.95 | 23400 |
| 2022-12-12 | 20.40 | $20.46 | 10200 |
| 2022-12-09 | 20.33 | $20.48 | 22800 |
| 2022-12-08 | 20.25 | $20.46 | 20400 |
| 2022-12-07 | 20.16 | $20.35 | 44100 |
| 2022-12-06 | 20.07 | $20.59 | 35400 |
| 2022-12-05 | 19.92 | $20.30 | 26700 |
| 2022-12-02 | 19.81 | $20.06 | 58200 |
| 2022-12-01 | 19.72 | $20.19 | 23400 |
| 2022-11-30 | 19.59 | $19.79 | 24600 |
| 2022-11-29 | 19.52 | $19.54 | 27300 |
| 2022-11-28 | 19.50 | $19.10 | 21600 |
| 2022-11-25 | 19.56 | $19.22 | 15900 |
| 2022-11-23 | 19.60 | $19.65 | 9000 |
| 2022-11-22 | 19.56 | $19.37 | 18900 |
| 2022-11-21 | 19.57 | $19.35 | 29700 |
| 2022-11-18 | 19.58 | $19.73 | 15600 |
| 2022-11-17 | 19.52 | $19.57 | 18300 |
| 2022-11-16 | 19.47 | $19.78 | 27900 |
| 2022-11-15 | 19.38 | $19.95 | 26100 |
| 2022-11-14 | 19.23 | $19.87 | 38700 |
| 2022-11-11 | 19.07 | $19.66 | 42600 |
| 2022-11-10 | 18.93 | $19.35 | 43200 |
| 2022-11-09 | 18.83 | $18.38 | 44400 |
| 2022-11-08 | 18.92 | $19.09 | 47100 |
| 2022-11-07 | 18.88 | $19.15 | 75900 |
| 2022-11-04 | 18.81 | $19.02 | 34800 |
| 2022-11-03 | 18.76 | $18.81 | 23400 |
| 2022-11-02 | 18.75 | $18.99 | 28500 |
| 2022-11-01 | 18.70 | $18.64 | 86100 |
| 2022-10-31 | 18.71 | $18.55 | 65400 |
| 2022-10-28 | 18.74 | $18.87 | 28800 |
| 2022-10-27 | 18.72 | $18.97 | 25200 |
| 2022-10-26 | 18.66 | $18.94 | 16500 |
| 2022-10-25 | 18.61 | $18.89 | 59100 |
| 2022-10-24 | 18.55 | $18.66 | 58200 |
| 2022-10-21 | 18.54 | $19.04 | 37500 |
| 2022-10-20 | 18.44 | $18.69 | 93000 |
| 2022-10-19 | 18.40 | $19.11 | 68100 |
| 2022-10-18 | 18.27 | $19.28 | 161100 |
| 2022-10-17 | 18.09 | $19.03 | 60000 |
| 2022-10-14 | 17.93 | $18.77 | 65400 |
| 2022-10-13 | 17.79 | $18.31 | 124500 |
| 2022-10-12 | 17.74 | $17.78 | 29700 |
| 2022-10-11 | 17.80 | $17.50 | 62100 |
| 2022-10-10 | 17.92 | $17.95 | 52800 |
| 2022-10-07 | 17.98 | $18.00 | 45600 |
| 2022-10-06 | 18.03 | $18.13 | 29400 |
| 2022-10-05 | 18.07 | $18.16 | 75300 |
| 2022-10-04 | 18.12 | $17.98 | 155700 |
| 2022-10-03 | 18.21 | $17.92 | 88800 |
| 2022-09-30 | 18.33 | $17.68 | 211800 |
| 2022-09-29 | 18.53 | $18.20 | 151800 |
| 2022-09-28 | 18.65 | $18.43 | 48600 |
| 2022-09-27 | 18.74 | $18.52 | 59700 |
| 2022-09-26 | 18.83 | $18.68 | 61200 |
| 2022-09-23 | 18.90 | $18.59 | 24900 |
| 2022-09-22 | 19.01 | $19.01 | 54300 |
| 2022-09-21 | 19.04 | $18.91 | 50100 |
| 2022-09-20 | 19.11 | $18.85 | 62700 |
| 2022-09-19 | 19.20 | $19.03 | 41400 |
| 2022-09-16 | 19.27 | $18.92 | 29100 |
| 2022-09-15 | 19.37 | $19.00 | 21300 |
| 2022-09-14 | 19.47 | $19.13 | 27000 |
| 2022-09-13 | 19.57 | $19.09 | 84300 |
| 2022-09-12 | 19.69 | $19.92 | 57900 |
| 2022-09-09 | 19.65 | $19.59 | 38700 |
| 2022-09-08 | 19.68 | $19.20 | 37500 |
| 2022-09-07 | 19.80 | $19.05 | 37500 |
| 2022-09-06 | 19.97 | $18.74 | 29100 |
| 2022-09-02 | 20.23 | $19.32 | 24000 |
| 2022-09-01 | 20.41 | $19.29 | 24300 |
| 2022-08-31 | 20.62 | $19.56 | 35100 |
| 2022-08-30 | 20.81 | $19.74 | 30300 |
| 2022-08-29 | 20.99 | $19.97 | 24600 |
| 2022-08-26 | 21.15 | $20.33 | 17100 |
| 2022-08-25 | 21.25 | $20.67 | 199500 |
| 2022-08-24 | 21.30 | $20.55 | 43800 |
| 2022-08-23 | 21.37 | $20.66 | 16200 |
| 2022-08-22 | 21.43 | $20.41 | 25800 |
| 2022-08-19 | 21.54 | $20.65 | 21900 |
| 2022-08-18 | 21.61 | $21.41 | 18300 |
| 2022-08-17 | 21.54 | $21.54 | 14400 |
| 2022-08-16 | 21.41 | $21.34 | 23400 |
| 2022-08-15 | 21.30 | $21.35 | 20100 |
| 2022-08-12 | 21.17 | $21.20 | 61800 |
| 2022-08-11 | 21.03 | $20.99 | 68400 |
| 2022-08-10 | 20.92 | $20.98 | 26400 |
| 2022-08-09 | 20.78 | $20.85 | 38700 |
| 2022-08-08 | 20.65 | $20.67 | 30000 |
| 2022-08-05 | 20.52 | $20.60 | 38400 |
| 2022-08-04 | 20.38 | $20.62 | 16800 |
| 2022-08-03 | 20.20 | $20.56 | 60600 |
| 2022-08-02 | 20.01 | $20.59 | 89100 |
| 2022-08-01 | 19.77 | $20.16 | 28200 |
| 2022-07-29 | 19.58 | $20.18 | 31500 |
| 2022-07-28 | 19.35 | $19.64 | 28500 |
| 2022-07-27 | 19.19 | $19.40 | 28500 |
| 2022-07-26 | 19.05 | $19.27 | 62700 |
| 2022-07-25 | 18.92 | $19.51 | 99000 |
| 2022-07-22 | 18.70 | $19.50 | 89400 |
| 2022-07-21 | 18.45 | $19.45 | 27300 |
| 2022-07-20 | 18.16 | $19.15 | 103500 |
| 2022-07-19 | 17.89 | $19.00 | 52500 |
| 2022-07-18 | 17.61 | $18.55 | 74400 |
| 2022-07-15 | 17.37 | $18.42 | 35400 |
| 2022-07-14 | 17.12 | $17.47 | 47700 |
| 2022-07-13 | 17.03 | $16.70 | 57600 |
| 2022-07-12 | 17.08 | $16.67 | 83100 |
| 2022-07-11 | 17.15 | $16.54 | 93000 |
| 2022-07-08 | 17.26 | $16.92 | 75300 |
| 2022-07-07 | 17.30 | $16.78 | 126900 |
| 2022-07-06 | 17.37 | $16.86 | 127200 |
| 2022-07-05 | 17.44 | $17.15 | 68400 |
| 2022-07-01 | 17.46 | $17.02 | 56400 |
| 2022-06-30 | 17.51 | $17.39 | 242100 |
| 2022-06-29 | 17.48 | $17.44 | 76200 |
| 2022-06-28 | 17.43 | $17.61 | 178500 |
| 2022-06-27 | 17.34 | $17.50 | 99600 |
| 2022-06-24 | 17.25 | $17.63 | 75600 |
| 2022-06-23 | 17.12 | $17.55 | 90600 |
| 2022-06-22 | 16.99 | $17.19 | 144000 |
| 2022-06-21 | 16.90 | $16.99 | 133500 |
| 2022-06-17 | 16.85 | $16.88 | 102600 |
| 2022-06-16 | 16.80 | $16.71 | 211200 |
| 2022-06-15 | 16.78 | $17.04 | 222300 |
| 2022-06-14 | 16.69 | $16.39 | 108000 |
| 2022-06-13 | 16.72 | $16.31 | 92700 |
| 2022-06-10 | 16.76 | $16.87 | 232500 |
| 2022-06-09 | 16.70 | $17.11 | 48000 |
| 2022-06-08 | 16.57 | $16.97 | 243300 |
| 2022-06-07 | 16.45 | $17.33 | 180000 |
| 2022-06-06 | 16.23 | $17.36 | 104100 |
| 2022-06-03 | 15.96 | $16.92 | 60900 |
| 2022-06-02 | 15.75 | $16.59 | 110400 |
| 2022-06-01 | 15.57 | $15.83 | 108000 |
| 2022-05-31 | 15.53 | $16.02 | 116400 |
| 2022-05-27 | 15.44 | $15.82 | 36600 |
| 2022-05-26 | 15.37 | $15.85 | 98400 |
| 2022-05-25 | 15.30 | $15.66 | 69000 |
| 2022-05-24 | 15.24 | $15.68 | 121800 |
| 2022-05-23 | 15.18 | $15.77 | 64200 |
| 2022-05-20 | 15.09 | $15.54 | 75000 |
| 2022-05-19 | 15.04 | $15.13 | 69900 |
| 2022-05-18 | 15.07 | $15.21 | 89700 |
| 2022-05-17 | 15.09 | $15.60 | 131100 |
| 2022-05-16 | 15.03 | $15.43 | 122400 |
| 2022-05-13 | 15.00 | $15.30 | 96900 |
| 2022-05-12 | 15.00 | $14.61 | 149400 |
| 2022-05-11 | 15.14 | $14.92 | 268800 |
| 2022-05-10 | 15.25 | $14.87 | 207600 |
| 2022-05-09 | 15.38 | $14.57 | 314700 |
| 2022-05-06 | 15.60 | $15.73 | 449700 |
| 2022-05-05 | 15.62 | $15.60 | 209100 |
| 2022-05-04 | 15.67 | $16.02 | 109800 |
| 2022-05-03 | 15.64 | $15.63 | 175500 |
| 2022-05-02 | 15.69 | $15.54 | 138600 |
| 2022-04-29 | 15.76 | $15.44 | 90000 |
| 2022-04-28 | 15.88 | $15.52 | 179100 |
| 2022-04-27 | 16.00 | $15.85 | 114300 |
| 2022-04-26 | 16.06 | $15.69 | 107700 |
| 2022-04-25 | 16.18 | $15.99 | 84000 |
| 2022-04-22 | 16.25 | $16.56 | 60600 |
| 2022-04-21 | 16.22 | $16.94 | 57300 |
| 2022-04-20 | 16.10 | $16.75 | 101100 |
| 2022-04-19 | 16.01 | $16.41 | 182700 |
| 2022-04-18 | 15.97 | $16.75 | 109500 |
| 2022-04-14 | 15.86 | $16.22 | 193800 |
| 2022-04-13 | 15.85 | $15.46 | 247800 |
| 2022-04-12 | 15.99 | $15.07 | 200100 |
| 2022-04-11 | 16.25 | $15.49 | 129300 |
| 2022-04-08 | 16.46 | $16.18 | 84000 |
| 2022-04-07 | 16.57 | $16.30 | 118200 |
| 2022-04-06 | 16.66 | $16.62 | 102900 |
| 2022-04-05 | 16.71 | $16.64 | 147300 |
| 2022-04-04 | 16.76 | $16.72 | 162000 |
| 2022-04-01 | 16.80 | $16.93 | 54300 |
| 2022-03-31 | 16.81 | $17.11 | 87300 |
| 2022-03-30 | 16.79 | $17.00 | 76500 |
| 2022-03-29 | 16.78 | $17.07 | 99300 |
| 2022-03-28 | 16.76 | $16.78 | 89100 |
| 2022-03-25 | 16.81 | $17.24 | 64800 |
| 2022-03-24 | 16.76 | $17.39 | 18900 |
| 2022-03-23 | 16.68 | $17.31 | 65700 |
| 2022-03-22 | 16.60 | $16.99 | 137400 |
| 2022-03-21 | 16.59 | $17.09 | 49800 |
| 2022-03-18 | 16.55 | $17.08 | 78900 |
| 2022-03-17 | 16.52 | $16.80 | 75300 |
| 2022-03-16 | 16.54 | $15.99 | 128400 |
| 2022-03-15 | 16.74 | $15.73 | 236100 |
| 2022-03-14 | 17.03 | $16.33 | 163500 |
| 2022-03-11 | 17.24 | $16.70 | 68700 |
| 2022-03-10 | 17.41 | $17.10 | 132900 |
| 2022-03-09 | 17.53 | $17.33 | 250800 |
| 2022-03-08 | 17.62 | $17.10 | 212100 |
| 2022-03-07 | 17.78 | $17.47 | 185400 |
| 2022-03-04 | 17.88 | $17.63 | 69600 |
| 2022-03-03 | 17.98 | $17.85 | 95700 |
| 2022-03-02 | 18.04 | $18.13 | 121800 |
| 2022-03-01 | 18.05 | $18.06 | 135300 |
| 2022-02-28 | 18.08 | $17.90 | 120000 |
| 2022-02-25 | 18.16 | $18.13 | 101400 |
| 2022-02-24 | 18.20 | $17.74 | 113100 |
| 2022-02-23 | 18.33 | $18.27 | 139200 |
| 2022-02-22 | 18.37 | $18.49 | 84300 |
| 2022-02-18 | 18.37 | $18.52 | 39900 |
| 2022-02-17 | 18.36 | $18.29 | 29100 |
| 2022-02-16 | 18.41 | $18.63 | 122700 |
| 2022-02-15 | 18.39 | $18.53 | 158700 |
| 2022-02-14 | 18.39 | $18.00 | 104100 |
| 2022-02-11 | 18.51 | $18.06 | 52200 |
| 2022-02-10 | 18.63 | $18.22 | 82500 |
| 2022-02-09 | 18.74 | $18.76 | 121800 |
| 2022-02-08 | 18.76 | $18.65 | 126900 |
| 2022-02-07 | 18.80 | $18.54 | 71400 |
| 2022-02-04 | 18.87 | $18.82 | 103800 |
| 2022-02-03 | 18.90 | $18.03 | 86400 |
| 2022-02-02 | 19.09 | $18.53 | 54300 |
| 2022-02-01 | 19.22 | $19.15 | 114900 |
| 2022-01-31 | 19.23 | $19.60 | 121800 |
| 2022-01-28 | 19.15 | $19.60 | 71400 |
| 2022-01-27 | 19.06 | $19.28 | 105300 |
| 2022-01-26 | 19.02 | $19.63 | 122400 |
| 2022-01-25 | 18.91 | $19.99 | 97800 |
| 2022-01-24 | 18.69 | $19.79 | 94500 |
| 2022-01-21 | 18.49 | $19.52 | 116100 |
| 2022-01-20 | 18.32 | $19.56 | 128100 |
| 2022-01-19 | 18.11 | $19.48 | 78000 |
| 2022-01-18 | 17.88 | $19.15 | 138600 |
| 2022-01-14 | 17.70 | $18.74 | 126300 |
| 2022-01-13 | 17.57 | $18.10 | 287700 |
| 2022-01-12 | 17.57 | $17.46 | 64500 |
| 2022-01-11 | 17.71 | $17.22 | 182700 |
| 2022-01-10 | 17.92 | $17.33 | 138900 |
| 2022-01-07 | 18.15 | $17.37 | 74700 |
| 2022-01-06 | 18.41 | $17.66 | 108000 |
| 2022-01-05 | 18.66 | $18.19 | 56100 |
| 2022-01-04 | 18.84 | $18.58 | 179100 |
| 2022-01-03 | 18.98 | $18.83 | 187200 |
| 2021-12-31 | 19.08 | $18.89 | 46500 |
| 2021-12-30 | 19.20 | $18.93 | 58500 |
| 2021-12-29 | 19.32 | $19.05 | 49800 |
| 2021-12-28 | 19.45 | $19.17 | 135600 |
| 2021-12-27 | 19.57 | $19.42 | 174900 |
| 2021-12-23 | 19.66 | $19.87 | 60300 |
| 2021-12-22 | 19.68 | $20.00 | 180600 |
| 2021-12-21 | 19.67 | $20.04 | 272100 |
| 2021-12-20 | 19.66 | $19.65 | 94200 |
| 2021-12-17 | 19.74 | $19.98 | 145500 |
| 2021-12-16 | 19.75 | $19.99 | 238800 |
| 2021-12-15 | 19.78 | $19.79 | 223800 |
| 2021-12-14 | 19.85 | $19.81 | 140700 |
| 2021-12-13 | 19.93 | $20.31 | 79200 |
| 2021-12-10 | 19.93 | $20.07 | 104400 |
| 2021-12-09 | 19.98 | $20.38 | 60900 |
| 2021-12-08 | 19.97 | $20.11 | 57000 |
| 2021-12-07 | 20.03 | $20.14 | 226200 |
| 2021-12-06 | 20.09 | $19.97 | 75600 |
| 2021-12-03 | 20.21 | $19.41 | 89700 |
| 2021-12-02 | 20.46 | $19.72 | 75000 |
| 2021-12-01 | 20.69 | $19.49 | 100200 |
| 2021-11-30 | 21.02 | $19.78 | 177000 |
| 2021-11-29 | 21.33 | $20.79 | 73800 |
| 2021-11-26 | 21.49 | $20.71 | 38100 |
| 2021-11-24 | 21.69 | $21.16 | 15300 |
| 2021-11-23 | 21.83 | $21.41 | 39900 |
| 2021-11-22 | 21.94 | $21.47 | 31800 |
| 2021-11-19 | 22.05 | $21.45 | 59700 |
| 2021-11-18 | 22.19 | $21.58 | 104100 |
| 2021-11-17 | 22.33 | $21.79 | 80100 |
| 2021-11-16 | 22.44 | $22.04 | 40800 |
| 2021-11-15 | 22.52 | $22.12 | 48600 |
| 2021-11-12 | 22.59 | $22.35 | 18900 |
| 2021-11-11 | 22.62 | $22.46 | 41400 |
| 2021-11-10 | 22.63 | $22.12 | 24900 |
| 2021-11-09 | 22.72 | $22.45 | 31800 |
| 2021-11-08 | 22.75 | $23.16 | 53400 |
| 2021-11-05 | 22.64 | $23.65 | 35400 |
| 2021-11-04 | 22.40 | $23.21 | 41700 |
| 2021-11-03 | 22.21 | $23.27 | 42600 |
| 2021-11-02 | 21.99 | $23.47 | 51300 |
| 2021-11-01 | 21.68 | $22.92 | 53400 |
| 2021-10-29 | 21.44 | $22.15 | 27600 |
| 2021-10-28 | 21.33 | $21.88 | 30600 |
| 2021-10-27 | 21.26 | $21.61 | 32100 |
| 2021-10-26 | 21.24 | $21.39 | 72900 |
| 2021-10-25 | 21.26 | $20.70 | 54600 |
| 2021-10-22 | 21.44 | $21.34 | 34800 |
| 2021-10-21 | 21.51 | $21.36 | 67200 |
| 2021-10-20 | 21.59 | $22.05 | 23700 |
| 2021-10-19 | 21.54 | $22.08 | 56100 |
| 2021-10-18 | 21.48 | $21.48 | 140400 |
| 2021-10-15 | 21.54 | $21.34 | 29100 |
| 2021-10-14 | 21.64 | $21.03 | 46500 |
| 2021-10-13 | 21.82 | $21.02 | 24600 |
| 2021-10-12 | 22.04 | $20.79 | 65100 |
| 2021-10-11 | 22.34 | $21.67 | 56700 |
| 2021-10-08 | 22.51 | $21.60 | 24000 |
| 2021-10-07 | 22.72 | $21.67 | 48900 |
| 2021-10-06 | 22.95 | $21.23 | 42000 |
| 2021-10-05 | 23.31 | $22.09 | 69600 |
| 2021-10-04 | 23.55 | $22.73 | 87900 |
| 2021-10-01 | 23.68 | $23.97 | 44100 |
| 2021-09-30 | 23.58 | $24.62 | 66000 |
| 2021-09-29 | 23.32 | $23.73 | 61200 |
| 2021-09-28 | 23.20 | $23.18 | 52200 |
| 2021-09-27 | 23.18 | $23.66 | 33000 |
| 2021-09-24 | 23.06 | $23.18 | 25800 |
| 2021-09-23 | 23.01 | $23.41 | 24000 |
| 2021-09-22 | 22.91 | $23.26 | 121200 |
| 2021-09-21 | 22.83 | $22.92 | 66600 |
| 2021-09-20 | 22.80 | $22.48 | 94500 |
| 2021-09-17 | 22.85 | $23.02 | 29700 |
| 2021-09-16 | 22.81 | $23.35 | 33900 |
| 2021-09-15 | 22.68 | $23.17 | 19200 |
| 2021-09-14 | 22.58 | $22.74 | 63900 |
| 2021-09-13 | 22.54 | $23.05 | 24900 |
| 2021-09-10 | 22.44 | $22.88 | 52800 |
| 2021-09-09 | 22.35 | $22.97 | 17700 |
| 2021-09-08 | 22.24 | $22.74 | 53100 |
| 2021-09-07 | 22.15 | $22.93 | 48600 |
| 2021-09-03 | 22.01 | $22.96 | 30600 |
| 2021-09-02 | 21.84 | $21.90 | 68400 |
| 2021-09-01 | 21.88 | $22.32 | 73200 |
| 2021-08-31 | 21.83 | $21.90 | 79800 |
| 2021-08-30 | 21.87 | $21.45 | 43800 |
| 2021-08-27 | 22.01 | $22.15 | 39600 |
| 2021-08-26 | 22.02 | $22.08 | 63900 |
| 2021-08-25 | 22.06 | $22.23 | 23100 |
| 2021-08-24 | 22.07 | $22.39 | 89700 |
| 2021-08-23 | 22.05 | $22.20 | 55200 |
| 2021-08-20 | 22.08 | $22.05 | 54900 |
| 2021-08-19 | 22.14 | $22.16 | 80700 |
| 2021-08-18 | 22.19 | $22.29 | 107700 |
| 2021-08-17 | 22.22 | $22.21 | 94500 |
| 2021-08-16 | 22.28 | $22.46 | 65700 |
| 2021-08-13 | 22.30 | $22.85 | 45000 |
| 2021-08-12 | 22.24 | $22.79 | 52200 |
| 2021-08-11 | 22.19 | $22.94 | 37800 |
| 2021-08-10 | 22.11 | $22.33 | 103500 |
| 2021-08-09 | 22.14 | $22.11 | 47700 |
| 2021-08-06 | 22.23 | $22.15 | 25500 |
| 2021-08-05 | 22.33 | $22.31 | 15000 |
| 2021-08-04 | 22.41 | $22.38 | 45300 |
| 2021-08-03 | 22.50 | $22.51 | 76800 |
| 2021-08-02 | 22.57 | $22.28 | 57000 |
| 2021-07-30 | 22.72 | $22.59 | 28500 |
| 2021-07-29 | 22.82 | $22.81 | 43800 |
| 2021-07-28 | 22.90 | $22.62 | 62100 |
| 2021-07-27 | 23.03 | $22.74 | 123600 |
| 2021-07-26 | 23.17 | $22.98 | 82500 |
| 2021-07-23 | 23.27 | $23.19 | 57000 |
| 2021-07-22 | 23.36 | $23.07 | 26700 |
| 2021-07-21 | 23.48 | $23.07 | 53100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.75
2026-07-17
Close Price
$48.97
Vol: 113800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.87
Average
27.52
Maximum
53.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.75 | $48.97 | 113800 |
| 2026-07-16 | 50.20 | $48.30 | 245306 |
| 2026-07-15 | 50.97 | $48.45 | 221300 |
| 2026-07-14 | 51.86 | $49.44 | 110700 |
| 2026-07-13 | 52.63 | $50.01 | 83600 |
| 2026-07-10 | 53.38 | $50.93 | 112621 |
| 2026-07-09 | 53.98 | $55.39 | 132538 |
| 2026-07-08 | 53.28 | $53.82 | 152100 |
| 2026-07-07 | 52.91 | $53.81 | 122008 |
| 2026-07-06 | 52.45 | $54.09 | 160732 |
| 2026-07-02 | 51.78 | $51.34 | 141100 |
| 2026-07-01 | 51.83 | $50.88 | 118428 |
| 2026-06-30 | 52.01 | $51.23 | 201400 |
| 2026-06-29 | 52.12 | $52.61 | 204743 |
| 2026-06-26 | 51.79 | $52.22 | 115600 |
| 2026-06-25 | 51.50 | $51.48 | 158200 |
| 2026-06-24 | 51.37 | $50.56 | 167900 |
| 2026-06-23 | 51.48 | $50.56 | 150437 |
| 2026-06-22 | 51.61 | $50.95 | 238941 |
| 2026-06-18 | 51.62 | $52.64 | 256400 |
| 2026-06-17 | 51.08 | $51.66 | 361100 |
| 2026-06-16 | 50.72 | $51.15 | 302500 |
| 2026-06-15 | 50.42 | $50.74 | 135325 |
| 2026-06-12 | 50.17 | $50.77 | 138200 |
| 2026-06-11 | 49.85 | $50.13 | 157300 |
| 2026-06-10 | 49.65 | $48.95 | 130633 |
| 2026-06-09 | 49.76 | $48.53 | 150400 |
| 2026-06-08 | 50.02 | $50.12 | 272304 |
| 2026-06-05 | 49.82 | $48.02 | 210811 |
| 2026-06-04 | 50.22 | $49.65 | 129932 |
| 2026-06-03 | 50.17 | $49.04 | 130523 |
| 2026-06-02 | 50.28 | $50.53 | 111900 |
| 2026-06-01 | 49.92 | $50.58 | 210547 |
| 2026-05-29 | 49.45 | $51.91 | 437100 |
| 2026-05-28 | 48.44 | $50.15 | 636908 |
| 2026-05-27 | 47.75 | $48.93 | 97113 |
| 2026-05-26 | 47.28 | $48.27 | 99000 |
| 2026-05-22 | 46.91 | $47.73 | 231807 |
| 2026-05-21 | 46.63 | $46.54 | 209400 |
| 2026-05-20 | 46.66 | $48.00 | 128100 |
| 2026-05-19 | 46.23 | $46.15 | 153400 |
| 2026-05-18 | 46.28 | $44.70 | 196400 |
| 2026-05-15 | 46.80 | $45.38 | 123400 |
| 2026-05-14 | 47.22 | $45.39 | 128800 |
| 2026-05-13 | 47.71 | $46.27 | 387900 |
| 2026-05-12 | 48.01 | $45.97 | 534600 |
| 2026-05-11 | 48.46 | $48.07 | 271301 |
| 2026-05-08 | 48.32 | $48.50 | 12.3M |
| 2026-05-07 | 47.99 | $48.75 | 4.2M |
| 2026-05-06 | 47.49 | $48.09 | 115444 |
| 2026-05-05 | 47.07 | $47.10 | 224848 |
| 2026-05-04 | 46.85 | $46.62 | 267025 |
| 2026-05-01 | 46.71 | $46.37 | 2.1M |
| 2026-04-30 | 46.61 | $47.27 | 3.4M |
| 2026-04-29 | 46.18 | $45.51 | 141903 |
| 2026-04-28 | 46.20 | $45.50 | 3.5M |
| 2026-04-27 | 46.20 | $45.21 | 2.7M |
| 2026-04-24 | 46.28 | $44.07 | 109104 |
| 2026-04-23 | 46.72 | $43.40 | 107300 |
| 2026-04-22 | 47.43 | $45.09 | 101200 |
| 2026-04-21 | 47.73 | $45.68 | 61315 |
| 2026-04-20 | 47.88 | $47.36 | 119143 |
| 2026-04-17 | 47.49 | $47.70 | 80200 |
| 2026-04-16 | 46.87 | $46.86 | 84221 |
| 2026-04-15 | 46.34 | $46.82 | 81835 |
| 2026-04-14 | 45.67 | $47.49 | 75400 |
| 2026-04-13 | 44.62 | $47.74 | 100300 |
| 2026-04-10 | 43.23 | $47.54 | 73513 |
| 2026-04-09 | 41.58 | $44.45 | 187916 |
| 2026-04-08 | 40.55 | $43.17 | 87200 |
| 2026-04-07 | 39.68 | $40.86 | 64410 |
| 2026-04-06 | 39.37 | $41.14 | 76500 |
| 2026-04-02 | 38.91 | $40.91 | 69516 |
| 2026-04-01 | 38.43 | $40.25 | 49900 |
| 2026-03-31 | 38.07 | $39.67 | 83800 |
| 2026-03-30 | 37.84 | $38.13 | 67100 |
| 2026-03-27 | 38.06 | $37.59 | 73900 |
| 2026-03-26 | 38.53 | $38.23 | 67700 |
| 2026-03-25 | 38.91 | $39.19 | 67834 |
| 2026-03-24 | 39.08 | $39.12 | 53805 |
| 2026-03-23 | 39.34 | $39.93 | 101300 |
| 2026-03-20 | 39.41 | $38.60 | 100600 |
| 2026-03-19 | 39.93 | $39.76 | 52600 |
| 2026-03-18 | 40.22 | $40.29 | 55500 |
| 2026-03-17 | 40.41 | $41.29 | 66834 |
| 2026-03-16 | 40.34 | $41.04 | 65304 |
| 2026-03-13 | 40.34 | $40.28 | 83737 |
| 2026-03-12 | 40.60 | $40.45 | 64400 |
| 2026-03-11 | 40.87 | $39.85 | 60700 |
| 2026-03-10 | 41.40 | $41.01 | 65139 |
| 2026-03-09 | 41.69 | $41.04 | 162900 |
| 2026-03-06 | 42.04 | $40.37 | 56900 |
| 2026-03-05 | 42.67 | $40.46 | 50100 |
| 2026-03-04 | 43.41 | $42.28 | 60904 |
| 2026-03-03 | 43.73 | $41.83 | 80834 |
| 2026-03-02 | 44.25 | $42.71 | 90235 |
| 2026-02-27 | 44.59 | $44.15 | 91000 |
| 2026-02-26 | 44.53 | $43.73 | 94931 |
| 2026-02-25 | 44.57 | $43.86 | 36400 |
| 2026-02-24 | 44.56 | $43.31 | 55700 |
| 2026-02-23 | 44.70 | $43.38 | 49300 |
| 2026-02-20 | 44.82 | $43.43 | 37328 |
| 2026-02-19 | 44.93 | $43.32 | 44922 |
| 2026-02-18 | 45.06 | $43.97 | 69100 |
| 2026-02-17 | 44.98 | $44.61 | 47627 |
| 2026-02-13 | 44.64 | $45.57 | 69945 |
| 2026-02-12 | 43.90 | $44.40 | 73700 |
| 2026-02-11 | 43.34 | $45.08 | 89400 |
| 2026-02-10 | 42.41 | $44.69 | 70424 |
| 2026-02-09 | 41.37 | $43.92 | 82600 |
| 2026-02-06 | 40.34 | $41.69 | 62108 |
| 2026-02-05 | 39.77 | $40.50 | 214100 |
| 2026-02-04 | 39.45 | $39.64 | 62700 |
| 2026-02-03 | 39.32 | $40.66 | 57500 |
| 2026-02-02 | 38.84 | $39.38 | 67100 |
| 2026-01-30 | 38.65 | $38.10 | 100845 |
| 2026-01-29 | 38.81 | $37.89 | 71600 |
| 2026-01-28 | 39.08 | $37.98 | 39600 |
| 2026-01-27 | 39.37 | $38.55 | 39320 |
| 2026-01-26 | 39.54 | $38.42 | 56129 |
| 2026-01-23 | 39.77 | $38.34 | 53400 |
| 2026-01-22 | 40.06 | $38.66 | 112800 |
| 2026-01-21 | 40.30 | $39.60 | 79400 |
| 2026-01-20 | 40.28 | $39.33 | 95900 |
| 2026-01-16 | 40.32 | $39.44 | 88540 |
| 2026-01-15 | 40.31 | $40.26 | 84300 |
| 2026-01-14 | 40.01 | $40.89 | 73030 |
| 2026-01-13 | 39.43 | $40.27 | 70339 |
| 2026-01-12 | 38.90 | $41.14 | 74035 |
| 2026-01-09 | 37.97 | $41.11 | 79323 |
| 2026-01-08 | 36.82 | $37.82 | 125311 |
| 2026-01-07 | 36.47 | $36.15 | 76700 |
| 2026-01-06 | 36.56 | $37.01 | 40823 |
| 2026-01-05 | 36.41 | $36.64 | 45906 |
| 2026-01-02 | 36.33 | $36.60 | 41142 |
| 2025-12-31 | 36.25 | $36.20 | 23000 |
| 2025-12-30 | 36.27 | $36.51 | 36328 |
| 2025-12-29 | 36.21 | $35.97 | 49616 |
| 2025-12-26 | 36.30 | $36.47 | 60700 |
| 2025-12-24 | 36.25 | $36.20 | 23720 |
| 2025-12-23 | 36.27 | $36.55 | 62733 |
| 2025-12-22 | 36.19 | $36.41 | 45502 |
| 2025-12-19 | 36.14 | $36.12 | 36300 |
| 2025-12-18 | 36.17 | $36.20 | 43308 |
| 2025-12-17 | 36.17 | $36.10 | 41300 |
| 2025-12-16 | 36.21 | $36.57 | 47835 |
| 2025-12-15 | 36.11 | $36.68 | 45900 |
| 2025-12-12 | 35.95 | $35.97 | 42700 |
| 2025-12-11 | 35.98 | $36.02 | 76041 |
| 2025-12-10 | 36.00 | $35.93 | 43015 |
| 2025-12-09 | 36.06 | $35.59 | 38100 |
| 2025-12-08 | 36.24 | $35.82 | 47404 |
| 2025-12-05 | 36.38 | $36.54 | 35020 |
| 2025-12-04 | 36.32 | $37.03 | 48032 |
| 2025-12-03 | 36.09 | $36.40 | 38824 |
| 2025-12-02 | 36.01 | $36.90 | 35100 |
| 2025-12-01 | 35.76 | $35.96 | 61508 |
| 2025-11-28 | 35.74 | $36.53 | 29100 |
| 2025-11-26 | 35.55 | $36.74 | 31223 |
| 2025-11-25 | 35.25 | $36.09 | 116000 |
| 2025-11-24 | 35.09 | $35.37 | 102933 |
| 2025-11-21 | 35.13 | $35.03 | 87700 |
| 2025-11-20 | 35.29 | $33.85 | 74947 |
| 2025-11-19 | 35.86 | $34.67 | 43519 |
| 2025-11-18 | 36.30 | $34.35 | 73310 |
| 2025-11-17 | 36.93 | $34.43 | 122100 |
| 2025-11-14 | 37.67 | $36.52 | 72300 |
| 2025-11-13 | 37.90 | $36.23 | 57117 |
| 2025-11-12 | 38.24 | $37.61 | 64300 |
| 2025-11-11 | 38.21 | $38.28 | 38500 |
| 2025-11-10 | 37.94 | $38.02 | 96844 |
| 2025-11-07 | 37.67 | $37.15 | 124127 |
| 2025-11-06 | 37.60 | $36.75 | 79600 |
| 2025-11-05 | 37.62 | $37.30 | 94800 |
| 2025-11-04 | 37.45 | $36.69 | 85549 |
| 2025-11-03 | 37.41 | $36.94 | 65732 |
| 2025-10-31 | 37.26 | $36.79 | 109200 |
| 2025-10-30 | 37.10 | $35.50 | 106300 |
| 2025-10-29 | 37.29 | $36.11 | 94005 |
| 2025-10-28 | 37.30 | $37.20 | 85218 |
| 2025-10-27 | 36.94 | $37.00 | 116400 |
| 2025-10-24 | 36.54 | $36.42 | 60143 |
| 2025-10-23 | 36.21 | $36.50 | 47000 |
| 2025-10-22 | 35.76 | $36.14 | 41634 |
| 2025-10-21 | 35.29 | $36.01 | 66200 |
| 2025-10-20 | 34.75 | $35.91 | 77600 |
| 2025-10-17 | 34.10 | $34.82 | 84507 |
| 2025-10-16 | 33.63 | $34.58 | 79127 |
| 2025-10-15 | 33.13 | $34.93 | 42900 |
| 2025-10-14 | 32.40 | $33.96 | 70100 |
| 2025-10-13 | 31.81 | $33.14 | 69326 |
| 2025-10-10 | 31.34 | $32.44 | 71200 |
| 2025-10-09 | 31.00 | $32.30 | 221937 |
| 2025-10-08 | 30.63 | $30.81 | 107500 |
| 2025-10-07 | 30.66 | $30.93 | 42935 |
| 2025-10-06 | 30.66 | $31.97 | 115208 |
| 2025-10-03 | 30.34 | $30.86 | 59046 |
| 2025-10-02 | 30.32 | $30.56 | 83042 |
| 2025-10-01 | 30.39 | $30.80 | 59300 |
| 2025-09-30 | 30.41 | $30.26 | 117444 |
| 2025-09-29 | 30.62 | $30.52 | 119500 |
| 2025-09-26 | 30.80 | $30.40 | 125500 |
| 2025-09-25 | 31.08 | $30.19 | 130949 |
| 2025-09-24 | 31.48 | $30.57 | 46700 |
| 2025-09-23 | 31.86 | $31.44 | 53800 |
| 2025-09-22 | 32.05 | $31.54 | 78500 |
| 2025-09-19 | 32.25 | $31.01 | 68834 |
| 2025-09-18 | 32.66 | $32.65 | 50600 |
| 2025-09-17 | 32.64 | $32.32 | 50000 |
| 2025-09-16 | 32.72 | $32.28 | 41400 |
| 2025-09-15 | 32.83 | $32.87 | 59300 |
| 2025-09-12 | 32.78 | $32.67 | 61012 |
| 2025-09-11 | 32.76 | $32.79 | 28100 |
| 2025-09-10 | 32.71 | $32.73 | 52842 |
| 2025-09-09 | 32.66 | $32.79 | 38648 |
| 2025-09-08 | 32.57 | $33.51 | 71200 |
| 2025-09-05 | 32.24 | $32.66 | 54100 |
| 2025-09-04 | 32.10 | $32.37 | 37309 |
| 2025-09-03 | 32.02 | $31.64 | 100918 |
| 2025-09-02 | 32.16 | $31.01 | 93800 |
| 2025-08-29 | 32.53 | $31.22 | 62011 |
| 2025-08-28 | 32.90 | $32.22 | 53138 |
| 2025-08-27 | 33.04 | $32.15 | 64302 |
| 2025-08-26 | 33.22 | $32.52 | 48300 |
| 2025-08-25 | 33.31 | $32.65 | 44700 |
| 2025-08-22 | 33.38 | $33.15 | 73436 |
| 2025-08-21 | 33.29 | $32.84 | 77906 |
| 2025-08-20 | 33.26 | $33.14 | 86315 |
| 2025-08-19 | 33.13 | $33.12 | 56847 |
| 2025-08-18 | 32.96 | $33.77 | 90604 |
| 2025-08-15 | 32.54 | $33.44 | 37105 |
| 2025-08-14 | 32.12 | $32.22 | 63300 |
| 2025-08-13 | 31.99 | $32.93 | 22300 |
| 2025-08-12 | 31.61 | $32.93 | 50021 |
| 2025-08-11 | 31.14 | $31.65 | 53600 |
| 2025-08-08 | 30.97 | $31.74 | 87439 |
| 2025-08-07 | 30.75 | $30.70 | 78800 |
| 2025-08-06 | 30.80 | $30.78 | 33115 |
| 2025-08-05 | 30.85 | $30.64 | 55243 |
| 2025-08-04 | 30.95 | $31.18 | 59803 |
| 2025-08-01 | 30.91 | $31.15 | 90800 |
| 2025-07-31 | 30.88 | $30.53 | 178300 |
| 2025-07-30 | 31.03 | $30.93 | 129102 |
| 2025-07-29 | 31.10 | $31.49 | 66200 |
| 2025-07-28 | 31.02 | $31.45 | 55728 |
| 2025-07-25 | 30.93 | $32.13 | 27329 |
| 2025-07-24 | 30.61 | $32.59 | 63900 |
| 2025-07-23 | 30.09 | $32.15 | 84600 |
| 2025-07-22 | 29.61 | $30.11 | 87142 |
| 2025-07-21 | 29.68 | $29.94 | 112900 |
| 2025-07-18 | 29.84 | $29.72 | 265500 |
| 2025-07-17 | 30.12 | $30.05 | 151627 |
| 2025-07-16 | 30.37 | $29.91 | 127504 |
| 2025-07-15 | 30.74 | $30.10 | 97100 |
| 2025-07-14 | 31.14 | $29.96 | 212600 |
| 2025-07-11 | 31.68 | $29.62 | 87829 |
| 2025-07-10 | 32.46 | $31.35 | 65640 |
| 2025-07-09 | 32.86 | $32.20 | 85811 |
| 2025-07-08 | 33.09 | $32.94 | 280700 |
| 2025-07-07 | 33.13 | $32.56 | 205040 |
| 2025-07-03 | 33.30 | $33.50 | 122800 |
| 2025-07-02 | 33.20 | $33.80 | 107900 |
| 2025-07-01 | 32.99 | $32.74 | 47100 |
| 2025-06-30 | 33.06 | $34.19 | 33300 |
| 2025-06-27 | 32.70 | $34.23 | 45519 |
| 2025-06-26 | 32.24 | $33.54 | 58200 |
| 2025-06-25 | 31.90 | $32.08 | 45210 |
| 2025-06-24 | 31.96 | $32.37 | 63930 |
| 2025-06-23 | 31.95 | $31.78 | 77222 |
| 2025-06-20 | 32.14 | $31.33 | 48916 |
| 2025-06-18 | 32.51 | $32.41 | 238211 |
| 2025-06-17 | 32.62 | $31.71 | 89100 |
| 2025-06-16 | 32.99 | $32.60 | 564633 |
| 2025-06-13 | 33.16 | $32.28 | 39300 |
| 2025-06-12 | 33.46 | $32.77 | 60339 |
| 2025-06-11 | 33.68 | $33.38 | 25800 |
| 2025-06-10 | 33.74 | $33.61 | 52600 |
| 2025-06-09 | 33.74 | $33.89 | 33600 |
| 2025-06-06 | 33.65 | $33.84 | 46100 |
| 2025-06-05 | 33.56 | $33.79 | 38100 |
| 2025-06-04 | 33.45 | $34.00 | 29506 |
| 2025-06-03 | 33.25 | $33.56 | 75835 |
| 2025-06-02 | 33.15 | $33.78 | 91207 |
| 2025-05-30 | 32.95 | $33.22 | 452100 |
| 2025-05-29 | 32.89 | $32.98 | 49000 |
| 2025-05-28 | 32.89 | $32.57 | 40600 |
| 2025-05-27 | 33.02 | $33.21 | 58600 |
| 2025-05-23 | 32.97 | $32.56 | 41200 |
| 2025-05-22 | 33.12 | $32.48 | 41631 |
| 2025-05-21 | 33.32 | $32.32 | 31709 |
| 2025-05-20 | 33.62 | $33.25 | 23232 |
| 2025-05-19 | 33.68 | $33.55 | 40600 |
| 2025-05-16 | 33.65 | $33.65 | 38730 |
| 2025-05-15 | 33.57 | $33.09 | 34944 |
| 2025-05-14 | 33.65 | $32.88 | 43900 |
| 2025-05-13 | 33.81 | $33.76 | 123711 |
| 2025-05-12 | 33.71 | $33.45 | 57700 |
| 2025-05-09 | 33.68 | $33.47 | 25106 |
| 2025-05-08 | 33.63 | $32.83 | 63000 |
| 2025-05-07 | 33.76 | $33.04 | 66516 |
| 2025-05-06 | 33.84 | $33.44 | 64100 |
| 2025-05-05 | 33.79 | $33.50 | 40937 |
| 2025-05-02 | 33.71 | $33.55 | 45142 |
| 2025-05-01 | 33.57 | $32.64 | 106138 |
| 2025-04-30 | 33.68 | $33.07 | 49200 |
| 2025-04-29 | 33.67 | $33.79 | 45225 |
| 2025-04-28 | 33.40 | $33.71 | 99727 |
| 2025-04-25 | 33.09 | $32.71 | 66912 |
| 2025-04-24 | 33.02 | $33.00 | 66600 |
| 2025-04-23 | 32.82 | $32.85 | 47600 |
| 2025-04-22 | 32.62 | $32.90 | 75418 |
| 2025-04-21 | 32.34 | $32.73 | 101627 |
| 2025-04-17 | 32.05 | $32.26 | 104215 |
| 2025-04-16 | 31.83 | $32.23 | 95834 |
| 2025-04-15 | 31.57 | $32.44 | 100500 |
| 2025-04-14 | 31.17 | $31.91 | 103700 |
| 2025-04-11 | 30.85 | $31.74 | 228347 |
| 2025-04-10 | 30.51 | $32.75 | 110202 |
| 2025-04-09 | 29.78 | $31.55 | 251312 |
| 2025-04-08 | 29.28 | $28.55 | 195300 |
| 2025-04-07 | 29.62 | $29.06 | 219300 |
| 2025-04-04 | 29.88 | $29.35 | 105422 |
| 2025-04-03 | 30.12 | $30.27 | 101444 |
| 2025-04-02 | 30.12 | $30.85 | 41537 |
| 2025-04-01 | 29.94 | $29.74 | 110126 |
| 2025-03-31 | 30.07 | $29.69 | 80545 |
| 2025-03-28 | 30.26 | $29.83 | 50613 |
| 2025-03-27 | 30.45 | $30.64 | 93400 |
| 2025-03-26 | 30.43 | $30.39 | 39624 |
| 2025-03-25 | 30.49 | $30.64 | 72116 |
| 2025-03-24 | 30.49 | $30.39 | 88309 |
| 2025-03-21 | 30.57 | $30.30 | 108028 |
| 2025-03-20 | 30.70 | $30.66 | 46800 |
| 2025-03-19 | 30.75 | $30.80 | 65100 |
| 2025-03-18 | 30.76 | $30.68 | 46042 |
| 2025-03-17 | 30.83 | $30.83 | 70520 |
| 2025-03-14 | 30.86 | $31.08 | 59909 |
| 2025-03-13 | 30.83 | $30.81 | 81100 |
| 2025-03-12 | 30.88 | $31.02 | 90000 |
| 2025-03-11 | 30.87 | $30.72 | 107622 |
| 2025-03-10 | 30.97 | $30.27 | 67622 |
| 2025-03-07 | 31.23 | $31.56 | 49700 |
| 2025-03-06 | 31.14 | $31.50 | 49400 |
| 2025-03-05 | 31.06 | $31.81 | 41027 |
| 2025-03-04 | 30.87 | $31.81 | 75900 |
| 2025-03-03 | 30.63 | $30.82 | 86314 |
| 2025-02-28 | 30.67 | $30.62 | 77800 |
| 2025-02-27 | 30.79 | $30.22 | 43746 |
| 2025-02-26 | 31.07 | $30.96 | 50341 |
| 2025-02-25 | 31.18 | $30.29 | 92428 |
| 2025-02-24 | 31.54 | $30.86 | 117910 |
| 2025-02-21 | 31.79 | $31.08 | 42300 |
| 2025-02-20 | 32.04 | $31.62 | 40000 |
| 2025-02-19 | 32.16 | $31.64 | 58900 |
| 2025-02-18 | 32.31 | $32.39 | 58722 |
| 2025-02-14 | 32.25 | $32.48 | 36138 |
| 2025-02-13 | 32.15 | $32.91 | 64000 |
| 2025-02-12 | 31.89 | $31.81 | 94000 |
| 2025-02-11 | 31.93 | $31.89 | 35200 |
| 2025-02-10 | 31.95 | $31.94 | 45300 |
| 2025-02-07 | 31.96 | $31.91 | 49000 |
| 2025-02-06 | 31.98 | $32.29 | 36100 |
| 2025-02-05 | 31.89 | $31.76 | 95227 |
| 2025-02-04 | 31.95 | $31.40 | 100400 |
| 2025-02-03 | 32.14 | $32.22 | 149044 |
| 2025-01-31 | 32.11 | $33.10 | 778000 |
| 2025-01-30 | 31.80 | $32.98 | 367539 |
| 2025-01-29 | 31.47 | $32.24 | 378800 |
| 2025-01-28 | 31.31 | $32.27 | 834700 |
| 2025-01-27 | 31.11 | $31.80 | 451321 |
| 2025-01-24 | 31.02 | $32.16 | 537901 |
| 2025-01-23 | 30.81 | $31.68 | 233633 |
| 2025-01-22 | 30.73 | $31.53 | 215005 |
| 2025-01-21 | 30.69 | $31.67 | 158200 |
| 2025-01-17 | 30.61 | $31.02 | 132414 |
| 2025-01-16 | 30.74 | $30.95 | 47200 |
| 2025-01-15 | 30.93 | $31.13 | 74012 |
| 2025-01-14 | 31.13 | $30.27 | 83300 |
| 2025-01-13 | 31.67 | $30.40 | 70700 |
| 2025-01-10 | 32.29 | $30.50 | 40206 |
| 2025-01-08 | 33.02 | $32.62 | 44100 |
| 2025-01-07 | 33.26 | $32.51 | 148900 |
| 2025-01-06 | 33.58 | $32.98 | 120507 |
| 2025-01-03 | 33.83 | $33.84 | 41000 |
| 2025-01-02 | 33.87 | $33.65 | 27800 |
| 2024-12-31 | 33.97 | $33.74 | 16630 |
| 2024-12-30 | 34.07 | $33.87 | 36807 |
| 2024-12-27 | 34.14 | $34.38 | 56630 |
| 2024-12-26 | 34.07 | $33.67 | 62200 |
| 2024-12-24 | 34.21 | $33.70 | 63300 |
| 2024-12-23 | 34.37 | $33.89 | 58000 |
| 2024-12-20 | 34.51 | $33.80 | 84907 |
| 2024-12-19 | 34.69 | $33.50 | 37838 |
| 2024-12-18 | 35.00 | $33.48 | 60514 |
| 2024-12-17 | 35.38 | $34.64 | 31308 |
| 2024-12-16 | 35.47 | $34.26 | 30032 |
| 2024-12-13 | 35.68 | $34.73 | 29400 |
| 2024-12-12 | 35.77 | $35.49 | 26508 |
| 2024-12-11 | 35.63 | $35.88 | 23100 |
| 2024-12-10 | 35.31 | $35.25 | 18600 |
| 2024-12-09 | 35.12 | $35.58 | 30100 |
| 2024-12-06 | 34.76 | $35.13 | 81600 |
| 2024-12-05 | 34.45 | $35.20 | 51700 |
| 2024-12-04 | 34.04 | $35.27 | 13800 |
| 2024-12-03 | 33.51 | $34.62 | 106800 |
| 2024-12-02 | 33.06 | $33.87 | 24000 |
| 2024-11-29 | 32.76 | $34.10 | 37446 |
| 2024-11-27 | 32.31 | $33.40 | 28400 |
| 2024-11-26 | 31.98 | $33.37 | 25400 |
| 2024-11-25 | 31.60 | $32.77 | 66300 |
| 2024-11-22 | 31.34 | $31.79 | 31919 |
| 2024-11-21 | 31.33 | $31.47 | 32310 |
| 2024-11-20 | 31.44 | $31.87 | 31442 |
| 2024-11-19 | 31.45 | $31.86 | 37600 |
| 2024-11-18 | 31.49 | $31.93 | 39039 |
| 2024-11-15 | 31.51 | $31.90 | 30617 |
| 2024-11-14 | 31.57 | $31.93 | 23000 |
| 2024-11-13 | 31.64 | $31.62 | 25846 |
| 2024-11-12 | 31.83 | $32.16 | 30844 |
| 2024-11-11 | 31.90 | $32.80 | 37500 |
| 2024-11-08 | 31.81 | $32.01 | 30200 |
| 2024-11-07 | 31.95 | $32.03 | 25900 |
| 2024-11-06 | 32.13 | $32.86 | 19000 |
| 2024-11-05 | 32.09 | $32.58 | 51035 |
| 2024-11-04 | 32.15 | $31.94 | 39114 |
| 2024-11-01 | 32.44 | $31.89 | 24605 |
| 2024-10-31 | 32.81 | $31.95 | 64937 |
| 2024-10-30 | 33.26 | $32.99 | 50100 |
| 2024-10-29 | 33.48 | $33.13 | 28100 |
| 2024-10-28 | 33.71 | $32.71 | 36100 |
| 2024-10-25 | 34.13 | $32.82 | 31017 |
| 2024-10-24 | 34.60 | $33.02 | 31900 |
| 2024-10-23 | 35.10 | $32.94 | 59125 |
| 2024-10-22 | 35.74 | $33.99 | 34929 |
| 2024-10-21 | 36.16 | $35.51 | 204312 |
| 2024-10-18 | 36.18 | $35.99 | 118245 |
| 2024-10-17 | 36.04 | $35.60 | 94937 |
| 2024-10-16 | 35.97 | $35.91 | 23900 |
| 2024-10-15 | 35.77 | $34.98 | 38409 |
| 2024-10-14 | 35.80 | $36.75 | 54300 |
| 2024-10-11 | 35.25 | $36.54 | 34900 |
| 2024-10-10 | 34.64 | $35.80 | 54623 |
| 2024-10-09 | 34.11 | $34.24 | 13800 |
| 2024-10-08 | 33.95 | $34.21 | 54611 |
| 2024-10-07 | 33.75 | $33.60 | 65100 |
| 2024-10-04 | 33.68 | $33.99 | 24212 |
| 2024-10-03 | 33.47 | $32.99 | 17342 |
| 2024-10-02 | 33.51 | $32.92 | 62400 |
| 2024-10-01 | 33.58 | $33.25 | 26600 |
| 2024-09-30 | 33.54 | $33.13 | 27839 |
| 2024-09-27 | 33.51 | $33.28 | 18400 |
| 2024-09-26 | 33.42 | $33.52 | 12831 |
| 2024-09-25 | 33.21 | $33.00 | 37500 |
| 2024-09-24 | 33.11 | $33.35 | 20100 |
| 2024-09-23 | 32.86 | $33.71 | 15500 |
| 2024-09-20 | 32.43 | $33.63 | 37225 |
| 2024-09-19 | 31.92 | $32.66 | 38111 |
| 2024-09-18 | 31.59 | $31.54 | 78000 |
| 2024-09-17 | 31.54 | $31.38 | 35119 |
| 2024-09-16 | 31.51 | $31.21 | 14346 |
| 2024-09-13 | 31.53 | $30.98 | 19646 |
| 2024-09-12 | 31.61 | $31.40 | 54017 |
| 2024-09-11 | 31.56 | $30.98 | 42130 |
| 2024-09-10 | 31.62 | $30.62 | 50500 |
| 2024-09-09 | 31.80 | $30.57 | 19536 |
| 2024-09-06 | 32.02 | $29.99 | 54108 |
| 2024-09-05 | 32.45 | $30.90 | 31230 |
| 2024-09-04 | 32.66 | $31.57 | 49400 |
| 2024-09-03 | 32.69 | $32.00 | 23744 |
| 2024-08-30 | 32.55 | $32.22 | 22200 |
| 2024-08-29 | 32.29 | $32.04 | 20728 |
| 2024-08-28 | 32.00 | $31.77 | 23400 |
| 2024-08-27 | 31.71 | $32.30 | 16205 |
| 2024-08-26 | 31.16 | $31.89 | 22600 |
| 2024-08-23 | 30.59 | $31.73 | 25535 |
| 2024-08-22 | 29.93 | $30.60 | 16000 |
| 2024-08-21 | 29.46 | $30.23 | 34746 |
| 2024-08-20 | 29.00 | $29.83 | 48500 |
| 2024-08-19 | 28.54 | $29.32 | 22300 |
| 2024-08-16 | 28.13 | $29.35 | 27428 |
| 2024-08-15 | 27.62 | $28.35 | 47515 |
| 2024-08-14 | 27.30 | $27.26 | 27500 |
| 2024-08-13 | 27.26 | $27.76 | 35800 |
| 2024-08-12 | 27.04 | $27.39 | 42727 |
| 2024-08-09 | 26.89 | $27.18 | 60234 |
| 2024-08-08 | 26.77 | $27.54 | 72800 |
| 2024-08-07 | 26.51 | $26.00 | 145700 |
| 2024-08-06 | 26.68 | $26.22 | 97800 |
| 2024-08-05 | 26.82 | $26.47 | 63705 |
| 2024-08-02 | 26.90 | $27.04 | 38803 |
| 2024-08-01 | 26.82 | $26.38 | 88147 |
| 2024-07-31 | 26.92 | $27.57 | 25000 |
| 2024-07-30 | 26.67 | $26.40 | 56841 |
| 2024-07-29 | 26.74 | $26.63 | 41500 |
| 2024-07-26 | 26.74 | $26.90 | 32100 |
| 2024-07-25 | 26.66 | $26.53 | 60410 |
| 2024-07-24 | 26.67 | $25.84 | 61100 |
| 2024-07-23 | 26.89 | $26.46 | 29400 |
| 2024-07-22 | 26.97 | $26.62 | 32399 |
| 2024-07-19 | 27.01 | $26.12 | 20902 |
| 2024-07-18 | 27.21 | $26.62 | 43427 |
| 2024-07-17 | 27.29 | $26.47 | 16357 |
| 2024-07-16 | 27.42 | $26.89 | 17656 |
| 2024-07-15 | 27.45 | $27.09 | 16299 |
| 2024-07-12 | 27.40 | $27.28 | 37612 |
| 2024-07-11 | 27.27 | $28.60 | 74040 |
| 2024-07-10 | 26.69 | $27.87 | 43147 |
| 2024-07-09 | 26.20 | $26.88 | 40409 |
| 2024-07-08 | 25.92 | $26.32 | 25860 |
| 2024-07-05 | 25.75 | $26.24 | 22761 |
| 2024-07-03 | 25.57 | $26.03 | 18504 |
| 2024-07-02 | 25.41 | $26.07 | 55420 |
| 2024-07-01 | 25.21 | $25.02 | 45154 |
| 2024-06-28 | 25.31 | $25.36 | 27707 |
| 2024-06-27 | 25.32 | $25.33 | 67078 |
| 2024-06-26 | 25.35 | $25.51 | 22895 |
| 2024-06-25 | 25.33 | $25.66 | 41407 |
| 2024-06-24 | 25.26 | $25.28 | 45792 |
| 2024-06-21 | 25.30 | $25.17 | 30683 |
| 2024-06-20 | 25.39 | $24.85 | 32761 |
| 2024-06-18 | 25.60 | $25.26 | 44336 |
| 2024-06-17 | 25.73 | $25.10 | 52844 |
| 2024-06-14 | 25.95 | $25.45 | 29952 |
| 2024-06-13 | 26.10 | $25.80 | 24684 |
| 2024-06-12 | 26.18 | $26.13 | 30787 |
| 2024-06-11 | 26.17 | $26.33 | 30900 |
| 2024-06-10 | 26.09 | $26.50 | 22195 |
| 2024-06-07 | 25.94 | $26.23 | 59292 |
| 2024-06-06 | 25.85 | $26.09 | 19214 |
| 2024-06-05 | 25.79 | $26.30 | 24069 |
| 2024-06-04 | 25.65 | $26.06 | 37972 |
| 2024-06-03 | 25.56 | $25.99 | 141416 |
| 2024-05-31 | 25.48 | $25.59 | 39240 |
| 2024-05-30 | 25.51 | $25.25 | 52735 |
| 2024-05-29 | 25.67 | $25.35 | 41851 |
| 2024-05-28 | 25.83 | $26.03 | 36273 |
| 2024-05-24 | 25.82 | $25.70 | 35497 |
| 2024-05-23 | 25.92 | $25.74 | 37160 |
| 2024-05-22 | 26.03 | $25.85 | 21995 |
| 2024-05-21 | 26.14 | $26.46 | 42328 |
| 2024-05-20 | 26.08 | $26.59 | 30304 |
| 2024-05-17 | 25.98 | $26.25 | 27021 |
| 2024-05-16 | 25.97 | $26.25 | 17320 |
| 2024-05-15 | 25.97 | $26.38 | 30558 |
| 2024-05-14 | 25.93 | $26.10 | 21979 |
| 2024-05-13 | 25.98 | $25.92 | 36653 |
| 2024-05-10 | 26.11 | $26.19 | 17345 |
| 2024-05-09 | 26.19 | $26.38 | 25782 |
| 2024-05-08 | 26.24 | $26.50 | 21188 |
| 2024-05-07 | 26.27 | $27.11 | 32553 |
| 2024-05-06 | 26.13 | $27.19 | 17710 |
| 2024-05-03 | 25.94 | $26.80 | 18962 |
| 2024-05-02 | 25.84 | $26.52 | 28351 |
| 2024-05-01 | 25.83 | $26.00 | 20927 |
| 2024-04-30 | 26.00 | $26.24 | 31664 |
| 2024-04-29 | 26.14 | $26.87 | 35635 |
| 2024-04-26 | 26.13 | $26.52 | 63583 |
| 2024-04-25 | 26.25 | $26.62 | 24238 |
| 2024-04-24 | 26.38 | $27.43 | 41083 |
| 2024-04-23 | 26.29 | $27.48 | 32795 |
| 2024-04-22 | 26.19 | $27.24 | 51991 |
| 2024-04-19 | 26.17 | $26.21 | 24799 |
| 2024-04-18 | 26.49 | $26.17 | 27670 |
| 2024-04-17 | 26.90 | $26.52 | 98102 |
| 2024-04-16 | 27.32 | $26.39 | 38938 |
| 2024-04-15 | 27.89 | $26.52 | 25313 |
| 2024-04-12 | 28.55 | $26.98 | 21607 |
| 2024-04-11 | 29.22 | $28.58 | 49536 |
| 2024-04-10 | 29.53 | $28.57 | 16610 |
| 2024-04-09 | 29.92 | $29.26 | 48116 |
| 2024-04-08 | 30.18 | $29.73 | 46716 |
| 2024-04-05 | 30.34 | $29.36 | 17577 |
| 2024-04-04 | 30.65 | $29.39 | 43022 |
| 2024-04-03 | 31.01 | $30.32 | 23840 |
| 2024-04-02 | 31.15 | $30.65 | 16776 |
| 2024-04-01 | 31.21 | $30.95 | 18356 |
| 2024-03-28 | 31.17 | $30.96 | 16614 |
| 2024-03-27 | 31.11 | $30.91 | 18537 |
| 2024-03-26 | 31.04 | $30.58 | 16117 |
| 2024-03-25 | 31.05 | $31.07 | 33308 |
| 2024-03-22 | 30.89 | $31.17 | 15394 |
| 2024-03-21 | 30.65 | $31.12 | 20755 |
| 2024-03-20 | 30.36 | $30.61 | 13050 |
| 2024-03-19 | 30.16 | $30.16 | 22602 |
| 2024-03-18 | 30.04 | $30.77 | 29211 |
| 2024-03-15 | 29.70 | $29.62 | 14490 |
| 2024-03-14 | 29.63 | $29.35 | 22154 |
| 2024-03-13 | 29.63 | $29.19 | 13748 |
| 2024-03-12 | 29.67 | $29.64 | 51964 |
| 2024-03-11 | 29.57 | $28.86 | 21738 |
| 2024-03-08 | 29.67 | $28.96 | 15936 |
| 2024-03-07 | 29.76 | $29.46 | 14380 |
| 2024-03-06 | 29.69 | $29.59 | 14523 |
| 2024-03-05 | 29.56 | $29.22 | 16724 |
| 2024-03-04 | 29.49 | $29.42 | 12441 |
| 2024-03-01 | 29.34 | $29.72 | 27196 |
| 2024-02-29 | 29.04 | $28.87 | 13261 |
| 2024-02-28 | 28.94 | $28.50 | 15214 |
| 2024-02-27 | 28.91 | $28.96 | 21583 |
| 2024-02-26 | 28.72 | $28.80 | 8871 |
| 2024-02-23 | 28.52 | $28.99 | 12120 |
| 2024-02-22 | 28.21 | $28.87 | 20275 |
| 2024-02-21 | 27.86 | $27.96 | 64484 |
| 2024-02-20 | 27.71 | $28.16 | 47939 |
| 2024-02-16 | 27.45 | $27.85 | 27074 |
| 2024-02-15 | 27.23 | $28.02 | 46431 |
| 2024-02-14 | 26.90 | $27.25 | 23155 |
| 2024-02-13 | 26.73 | $26.41 | 47655 |
| 2024-02-12 | 26.79 | $26.97 | 15193 |
| 2024-02-09 | 26.68 | $26.70 | 13632 |
| 2024-02-08 | 26.62 | $26.98 | 43387 |
| 2024-02-07 | 26.46 | $26.19 | 44711 |
| 2024-02-06 | 26.51 | $25.85 | 116300 |
| 2024-02-05 | 26.67 | $26.13 | 55109 |
| 2024-02-02 | 26.77 | $26.29 | 27056 |
| 2024-02-01 | 26.84 | $26.58 | 80646 |
| 2024-01-31 | 26.82 | $26.55 | 61819 |
| 2024-01-30 | 26.79 | $26.55 | 58171 |
| 2024-01-29 | 26.75 | $26.57 | 14099 |
| 2024-01-26 | 26.69 | $26.40 | 13779 |
| 2024-01-25 | 26.66 | $26.27 | 16437 |
| 2024-01-24 | 26.65 | $26.51 | 29081 |
| 2024-01-23 | 26.55 | $26.71 | 23872 |
| 2024-01-22 | 26.36 | $26.78 | 17384 |
| 2024-01-19 | 26.10 | $26.49 | 13388 |
| 2024-01-18 | 25.86 | $26.50 | 68186 |
| 2024-01-17 | 25.56 | $26.09 | 37961 |
| 2024-01-16 | 25.31 | $26.56 | 36336 |
| 2024-01-12 | 24.86 | $26.73 | 30243 |
| 2024-01-11 | 24.26 | $25.50 | 52262 |
| 2024-01-10 | 23.92 | $24.75 | 40412 |
| 2024-01-09 | 23.74 | $23.83 | 80941 |
| 2024-01-08 | 23.83 | $23.40 | 80931 |
| 2024-01-05 | 24.07 | $23.25 | 45341 |
| 2024-01-04 | 24.42 | $23.88 | 34982 |
| 2024-01-03 | 24.65 | $24.19 | 31566 |
| 2024-01-02 | 24.83 | $24.21 | 18487 |
| 2023-12-29 | 25.04 | $24.63 | 14114 |
| 2023-12-28 | 25.17 | $24.99 | 12838 |
| 2023-12-27 | 25.21 | $25.08 | 16065 |
| 2023-12-26 | 25.22 | $25.20 | 15568 |
| 2023-12-22 | 25.20 | $25.16 | 11121 |
| 2023-12-21 | 25.18 | $25.37 | 18771 |
| 2023-12-20 | 25.08 | $25.48 | 21934 |
| 2023-12-19 | 24.92 | $25.20 | 23031 |
| 2023-12-18 | 24.82 | $24.57 | 14110 |
| 2023-12-15 | 24.89 | $24.75 | 17444 |
| 2023-12-14 | 24.91 | $24.96 | 20604 |
| 2023-12-13 | 24.87 | $24.61 | 32896 |
| 2023-12-12 | 24.93 | $24.56 | 22229 |
| 2023-12-11 | 25.02 | $24.53 | 39700 |
| 2023-12-08 | 25.12 | $24.45 | 22929 |
| 2023-12-07 | 25.27 | $24.56 | 18667 |
| 2023-12-06 | 25.41 | $24.86 | 38564 |
| 2023-12-05 | 25.47 | $24.68 | 58361 |
| 2023-12-04 | 25.60 | $25.26 | 31587 |
| 2023-12-01 | 25.55 | $25.32 | 15592 |
| 2023-11-30 | 25.47 | $25.28 | 24602 |
| 2023-11-29 | 25.36 | $25.38 | 501 |
| 2023-11-28 | 25.19 | $25.13 | 2169 |
| 2023-11-27 | 25.05 | $24.89 | 13784 |
| 2023-11-24 | 24.95 | $24.82 | 7375 |
| 2023-11-22 | 24.83 | $24.99 | 3127 |
| 2023-11-21 | 24.62 | $24.44 | 49494 |
| 2023-11-20 | 24.53 | $24.76 | 13031 |
| 2023-11-17 | 24.30 | $24.43 | 23966 |
| 2023-11-16 | 24.12 | $24.36 | 12306 |
| 2023-11-15 | 23.92 | $24.27 | 22392 |
| 2023-11-14 | 23.69 | $24.08 | 31543 |
| 2023-11-13 | 23.47 | $23.44 | 29506 |
| 2023-11-10 | 23.39 | $23.71 | 23988 |
| 2023-11-09 | 23.21 | $23.54 | 25994 |
| 2023-11-08 | 23.03 | $23.17 | 47916 |
| 2023-11-07 | 22.93 | $22.97 | 34049 |
| 2023-11-06 | 22.86 | $23.00 | 39345 |
| 2023-11-03 | 22.77 | $23.51 | 16297 |
| 2023-11-02 | 22.50 | $22.99 | 37975 |
| 2023-11-01 | 22.33 | $22.57 | 35041 |
| 2023-10-31 | 22.26 | $22.06 | 48565 |
| 2023-10-30 | 22.34 | $21.97 | 44942 |
| 2023-10-27 | 22.46 | $21.92 | 31905 |
| 2023-10-26 | 22.62 | $22.14 | 1714 |
| 2023-10-25 | 22.75 | $22.44 | 11116 |
| 2023-10-24 | 22.81 | $22.63 | 64178 |
| 2023-10-23 | 22.82 | $22.24 | 41205 |
| 2023-10-20 | 22.95 | $22.43 | 21348 |
| 2023-10-19 | 23.05 | $22.82 | 27557 |
| 2023-10-18 | 23.05 | $23.24 | 25055 |
| 2023-10-17 | 22.90 | $23.54 | 120161 |
| 2023-10-16 | 22.62 | $23.57 | 59568 |
| 2023-10-13 | 22.28 | $23.44 | 67587 |
| 2023-10-12 | 21.89 | $23.30 | 84672 |
| 2023-10-11 | 21.48 | $22.29 | 92092 |
| 2023-10-10 | 21.29 | $22.06 | 71550 |
| 2023-10-09 | 21.15 | $21.45 | 55949 |
| 2023-10-06 | 21.18 | $21.33 | 90613 |
| 2023-10-05 | 21.26 | $21.26 | 99471 |
| 2023-10-04 | 21.40 | $21.07 | 95385 |
| 2023-10-03 | 21.63 | $20.75 | 64979 |
| 2023-10-02 | 22.02 | $21.40 | 32820 |
| 2023-09-29 | 22.30 | $21.76 | 34764 |
| 2023-09-28 | 22.53 | $21.92 | 39423 |
| 2023-09-27 | 22.77 | $22.03 | 44466 |
| 2023-09-26 | 23.02 | $22.36 | 32956 |
| 2023-09-25 | 23.23 | $22.79 | 13789 |
| 2023-09-22 | 23.34 | $23.01 | 26900 |
| 2023-09-21 | 23.41 | $23.00 | 31800 |
| 2023-09-20 | 23.49 | $23.44 | 53400 |
| 2023-09-19 | 23.45 | $23.53 | 26200 |
| 2023-09-18 | 23.37 | $23.54 | 25700 |
| 2023-09-15 | 23.27 | $23.50 | 15900 |
| 2023-09-14 | 23.15 | $23.91 | 46000 |
| 2023-09-13 | 22.88 | $23.04 | 10900 |
| 2023-09-12 | 22.83 | $23.11 | 32200 |
| 2023-09-11 | 22.74 | $22.97 | 27700 |
| 2023-09-08 | 22.68 | $22.93 | 37500 |
| 2023-09-07 | 22.63 | $23.01 | 22600 |
| 2023-09-06 | 22.55 | $22.91 | 39600 |
| 2023-09-05 | 22.48 | $22.87 | 31400 |
| 2023-09-01 | 22.41 | $22.77 | 17000 |
| 2023-08-31 | 22.37 | $22.82 | 15100 |
| 2023-08-30 | 22.31 | $22.60 | 13100 |
| 2023-08-29 | 22.32 | $22.88 | 87200 |
| 2023-08-28 | 22.25 | $22.56 | 28200 |
| 2023-08-25 | 22.27 | $22.32 | 24500 |
| 2023-08-24 | 22.39 | $22.51 | 33400 |
| 2023-08-23 | 22.48 | $22.97 | 19600 |
| 2023-08-22 | 22.45 | $22.58 | 67200 |
| 2023-08-21 | 22.55 | $22.72 | 45100 |
| 2023-08-18 | 22.64 | $22.47 | 58600 |
| 2023-08-17 | 22.84 | $22.39 | 34700 |
| 2023-08-16 | 23.12 | $22.85 | 65500 |
| 2023-08-15 | 23.32 | $23.15 | 16900 |
| 2023-08-14 | 23.48 | $23.25 | 21400 |
| 2023-08-11 | 23.65 | $23.84 | 15500 |
| 2023-08-10 | 23.68 | $24.14 | 25000 |
| 2023-08-09 | 23.62 | $23.55 | 18400 |
| 2023-08-08 | 23.75 | $23.53 | 23500 |
| 2023-08-07 | 23.91 | $23.77 | 24700 |
| 2023-08-04 | 24.04 | $23.73 | 10400 |
| 2023-08-03 | 24.22 | $23.90 | 19300 |
| 2023-08-02 | 24.39 | $23.92 | 21700 |
| 2023-08-01 | 24.59 | $24.78 | 42000 |
| 2023-07-31 | 24.56 | $25.05 | 13700 |
| 2023-07-28 | 24.44 | $24.92 | 14900 |
| 2023-07-27 | 24.35 | $24.72 | 24500 |
| 2023-07-26 | 24.30 | $24.40 | 29600 |
| 2023-07-25 | 24.34 | $24.19 | 23300 |
| 2023-07-24 | 24.46 | $24.45 | 17100 |
| 2023-07-21 | 24.54 | $24.15 | 21300 |
| 2023-07-20 | 24.72 | $24.25 | 25800 |
| 2023-07-19 | 24.92 | $24.83 | 9800 |
| 2023-07-18 | 24.98 | $24.71 | 149700 |
| 2023-07-17 | 25.09 | $24.97 | 16600 |
| 2023-07-14 | 25.14 | $24.98 | 24700 |
| 2023-07-13 | 25.20 | $26.85 | 38600 |
| 2023-07-12 | 24.69 | $25.14 | 11900 |
| 2023-07-11 | 24.60 | $24.70 | 24800 |
| 2023-07-10 | 24.63 | $24.55 | 15800 |
| 2023-07-07 | 24.72 | $24.32 | 38600 |
| 2023-07-06 | 24.91 | $23.91 | 54900 |
| 2023-07-05 | 25.27 | $24.51 | 23600 |
| 2023-07-03 | 25.51 | $25.41 | 7400 |
| 2023-06-30 | 25.52 | $25.63 | 30100 |
| 2023-06-29 | 25.46 | $24.87 | 26100 |
| 2023-06-28 | 25.62 | $25.26 | 18900 |
| 2023-06-27 | 25.68 | $25.00 | 18400 |
| 2023-06-26 | 25.84 | $24.89 | 22000 |
| 2023-06-23 | 26.06 | $24.93 | 22800 |
| 2023-06-22 | 26.31 | $26.08 | 11900 |
| 2023-06-21 | 26.23 | $26.31 | 14000 |
| 2023-06-20 | 26.05 | $25.98 | 10800 |
| 2023-06-16 | 25.93 | $26.16 | 16900 |
| 2023-06-15 | 25.71 | $25.97 | 29100 |
| 2023-06-14 | 25.49 | $26.33 | 18000 |
| 2023-06-13 | 25.11 | $25.85 | 23500 |
| 2023-06-12 | 24.78 | $25.12 | 54800 |
| 2023-06-09 | 24.60 | $25.35 | 10900 |
| 2023-06-08 | 24.31 | $24.40 | 44600 |
| 2023-06-07 | 24.26 | $24.28 | 70800 |
| 2023-06-06 | 24.22 | $25.01 | 20800 |
| 2023-06-05 | 23.94 | $24.33 | 34300 |
| 2023-06-02 | 23.82 | $23.96 | 66000 |
| 2023-06-01 | 23.79 | $23.55 | 177400 |
| 2023-05-31 | 23.88 | $23.35 | 31900 |
| 2023-05-30 | 24.05 | $23.67 | 25000 |
| 2023-05-26 | 24.15 | $23.96 | 41500 |
| 2023-05-25 | 24.18 | $23.85 | 28100 |
| 2023-05-24 | 24.24 | $23.77 | 18300 |
| 2023-05-23 | 24.34 | $24.51 | 58100 |
| 2023-05-22 | 24.22 | $24.64 | 27400 |
| 2023-05-19 | 24.03 | $24.65 | 40900 |
| 2023-05-18 | 23.79 | $24.26 | 45500 |
| 2023-05-17 | 23.62 | $24.26 | 41800 |
| 2023-05-16 | 23.41 | $23.67 | 18500 |
| 2023-05-15 | 23.33 | $23.65 | 23000 |
| 2023-05-12 | 23.25 | $23.46 | 26400 |
| 2023-05-11 | 23.20 | $23.08 | 26300 |
| 2023-05-10 | 23.27 | $23.00 | 8400 |
| 2023-05-09 | 23.38 | $22.91 | 18000 |
| 2023-05-08 | 23.53 | $22.90 | 22500 |
| 2023-05-05 | 23.72 | $23.67 | 14500 |
| 2023-05-04 | 23.70 | $23.41 | 18000 |
| 2023-05-03 | 23.76 | $23.10 | 13900 |
| 2023-05-02 | 23.92 | $23.13 | 43900 |
| 2023-05-01 | 24.10 | $23.50 | 50600 |
| 2023-04-28 | 24.19 | $23.63 | 45000 |
| 2023-04-27 | 24.25 | $23.97 | 80600 |
| 2023-04-26 | 24.20 | $23.60 | 176200 |
| 2023-04-25 | 24.25 | $23.71 | 24100 |
| 2023-04-24 | 24.26 | $23.82 | 83800 |
| 2023-04-21 | 24.23 | $23.83 | 20200 |
| 2023-04-20 | 24.17 | $24.11 | 12900 |
| 2023-04-19 | 23.99 | $24.01 | 128900 |
| 2023-04-18 | 23.79 | $23.85 | 21400 |
| 2023-04-17 | 23.59 | $23.74 | 15700 |
| 2023-04-14 | 23.36 | $24.53 | 24900 |
| 2023-04-13 | 22.81 | $23.62 | 36400 |
| 2023-04-12 | 22.43 | $22.18 | 19800 |
| 2023-04-11 | 22.41 | $22.38 | 25200 |
| 2023-04-10 | 22.32 | $22.25 | 29300 |
| 2023-04-06 | 22.24 | $22.17 | 12300 |
| 2023-04-05 | 22.16 | $22.23 | 11800 |
| 2023-04-04 | 22.03 | $22.52 | 17800 |
| 2023-04-03 | 21.78 | $22.30 | 40600 |
| 2023-03-31 | 21.54 | $21.80 | 8600 |
| 2023-03-30 | 21.39 | $21.72 | 37200 |
| 2023-03-29 | 21.24 | $21.32 | 14900 |
| 2023-03-28 | 21.17 | $21.24 | 15600 |
| 2023-03-27 | 21.11 | $21.07 | 14300 |
| 2023-03-24 | 21.10 | $20.86 | 11800 |
| 2023-03-23 | 21.14 | $21.10 | 9500 |
| 2023-03-22 | 21.11 | $20.99 | 13300 |
| 2023-03-21 | 21.10 | $21.02 | 8500 |
| 2023-03-20 | 21.08 | $20.95 | 29500 |
| 2023-03-17 | 21.08 | $20.87 | 12700 |
| 2023-03-16 | 21.09 | $20.91 | 14000 |
| 2023-03-15 | 21.09 | $20.44 | 19400 |
| 2023-03-14 | 21.24 | $21.26 | 21600 |
| 2023-03-13 | 21.15 | $21.31 | 16900 |
| 2023-03-10 | 21.02 | $21.05 | 17900 |
| 2023-03-09 | 20.94 | $21.30 | 24500 |
| 2023-03-08 | 20.76 | $21.58 | 30300 |
| 2023-03-07 | 20.44 | $20.95 | 32100 |
| 2023-03-06 | 20.26 | $21.04 | 82500 |
| 2023-03-03 | 20.01 | $20.96 | 86100 |
| 2023-03-02 | 19.73 | $20.04 | 35700 |
| 2023-03-01 | 19.68 | $19.41 | 31500 |
| 2023-02-28 | 19.82 | $19.72 | 68400 |
| 2023-02-27 | 19.90 | $19.77 | 19800 |
| 2023-02-24 | 19.99 | $19.45 | 16500 |
| 2023-02-23 | 20.19 | $19.87 | 18600 |
| 2023-02-22 | 20.31 | $19.71 | 14400 |
| 2023-02-21 | 20.50 | $19.94 | 38400 |
| 2023-02-17 | 20.67 | $20.53 | 15300 |
| 2023-02-16 | 20.68 | $20.61 | 17700 |
| 2023-02-15 | 20.66 | $20.45 | 26700 |
| 2023-02-14 | 20.69 | $20.48 | 31500 |
| 2023-02-13 | 20.70 | $20.55 | 45600 |
| 2023-02-10 | 20.70 | $20.68 | 62100 |
| 2023-02-09 | 20.65 | $20.61 | 72000 |
| 2023-02-08 | 20.61 | $20.46 | 33900 |
| 2023-02-07 | 20.61 | $20.93 | 28800 |
| 2023-02-06 | 20.45 | $20.83 | 27300 |
| 2023-02-03 | 20.28 | $20.57 | 19800 |
| 2023-02-02 | 20.16 | $20.64 | 15900 |
| 2023-02-01 | 19.99 | $20.26 | 32700 |
| 2023-01-31 | 19.90 | $20.16 | 20700 |
| 2023-01-30 | 19.82 | $20.06 | 24000 |
| 2023-01-27 | 19.75 | $20.12 | 28800 |
| 2023-01-26 | 19.66 | $19.85 | 20100 |
| 2023-01-25 | 19.63 | $19.94 | 110100 |
| 2023-01-24 | 19.57 | $19.71 | 25800 |
| 2023-01-23 | 19.58 | $19.94 | 22800 |
| 2023-01-20 | 19.51 | $19.72 | 34500 |
| 2023-01-19 | 19.50 | $19.34 | 43800 |
| 2023-01-18 | 19.62 | $19.48 | 72600 |
| 2023-01-17 | 19.72 | $19.30 | 57900 |
| 2023-01-13 | 19.90 | $18.97 | 65700 |
| 2023-01-12 | 20.22 | $20.07 | 87600 |
| 2023-01-11 | 20.27 | $20.52 | 12900 |
| 2023-01-10 | 20.19 | $20.22 | 61800 |
| 2023-01-09 | 20.18 | $20.29 | 20700 |
| 2023-01-06 | 20.14 | $20.29 | 27600 |
| 2023-01-05 | 20.10 | $20.02 | 37800 |
| 2023-01-04 | 20.14 | $20.12 | 48000 |
| 2023-01-03 | 20.15 | $20.28 | 20400 |
| 2022-12-30 | 20.11 | $20.19 | 38100 |
| 2022-12-29 | 20.09 | $20.01 | 31800 |
| 2022-12-28 | 20.12 | $19.99 | 42000 |
| 2022-12-27 | 20.16 | $20.51 | 8100 |
| 2022-12-23 | 20.05 | $19.86 | 17700 |
| 2022-12-22 | 20.12 | $19.78 | 31800 |
| 2022-12-21 | 20.23 | $20.03 | 45300 |
| 2022-12-20 | 20.28 | $19.87 | 56400 |
| 2022-12-19 | 20.39 | $19.55 | 34200 |
| 2022-12-16 | 20.63 | $19.70 | 31800 |
| 2022-12-15 | 20.86 | $20.65 | 86100 |
| 2022-12-14 | 20.83 | $20.85 | 17100 |
| 2022-12-13 | 20.73 | $20.95 | 23400 |
| 2022-12-12 | 20.56 | $20.46 | 10200 |
| 2022-12-09 | 20.51 | $20.48 | 22800 |
| 2022-12-08 | 20.43 | $20.46 | 20400 |
| 2022-12-07 | 20.34 | $20.35 | 44100 |
| 2022-12-06 | 20.25 | $20.59 | 35400 |
| 2022-12-05 | 20.06 | $20.30 | 26700 |
| 2022-12-02 | 19.92 | $20.06 | 58200 |
| 2022-12-01 | 19.82 | $20.19 | 23400 |
| 2022-11-30 | 19.65 | $19.79 | 24600 |
| 2022-11-29 | 19.57 | $19.54 | 27300 |
| 2022-11-28 | 19.55 | $19.10 | 21600 |
| 2022-11-25 | 19.66 | $19.22 | 15900 |
| 2022-11-23 | 19.75 | $19.65 | 9000 |
| 2022-11-22 | 19.72 | $19.37 | 18900 |
| 2022-11-21 | 19.76 | $19.35 | 29700 |
| 2022-11-18 | 19.82 | $19.73 | 15600 |
| 2022-11-17 | 19.77 | $19.57 | 18300 |
| 2022-11-16 | 19.74 | $19.78 | 27900 |
| 2022-11-15 | 19.64 | $19.95 | 26100 |
| 2022-11-14 | 19.46 | $19.87 | 38700 |
| 2022-11-11 | 19.26 | $19.66 | 42600 |
| 2022-11-10 | 19.08 | $19.35 | 43200 |
| 2022-11-09 | 18.95 | $18.38 | 44400 |
| 2022-11-08 | 19.10 | $19.09 | 47100 |
| 2022-11-07 | 19.05 | $19.15 | 75900 |
| 2022-11-04 | 18.98 | $19.02 | 34800 |
| 2022-11-03 | 18.93 | $18.81 | 23400 |
| 2022-11-02 | 18.92 | $18.99 | 28500 |
| 2022-11-01 | 18.87 | $18.64 | 86100 |
| 2022-10-31 | 18.90 | $18.55 | 65400 |
| 2022-10-28 | 18.97 | $18.87 | 28800 |
| 2022-10-27 | 18.96 | $18.97 | 25200 |
| 2022-10-26 | 18.90 | $18.94 | 16500 |
| 2022-10-25 | 18.84 | $18.89 | 59100 |
| 2022-10-24 | 18.78 | $18.66 | 58200 |
| 2022-10-21 | 18.78 | $19.04 | 37500 |
| 2022-10-20 | 18.65 | $18.69 | 93000 |
| 2022-10-19 | 18.61 | $19.11 | 68100 |
| 2022-10-18 | 18.43 | $19.28 | 161100 |
| 2022-10-17 | 18.15 | $19.03 | 60000 |
| 2022-10-14 | 17.90 | $18.77 | 65400 |
| 2022-10-13 | 17.68 | $18.31 | 124500 |
| 2022-10-12 | 17.56 | $17.78 | 29700 |
| 2022-10-11 | 17.59 | $17.50 | 62100 |
| 2022-10-10 | 17.73 | $17.95 | 52800 |
| 2022-10-07 | 17.76 | $18.00 | 45600 |
| 2022-10-06 | 17.79 | $18.13 | 29400 |
| 2022-10-05 | 17.79 | $18.16 | 75300 |
| 2022-10-04 | 17.80 | $17.98 | 155700 |
| 2022-10-03 | 17.87 | $17.92 | 88800 |
| 2022-09-30 | 17.99 | $17.68 | 211800 |
| 2022-09-29 | 18.22 | $18.20 | 151800 |
| 2022-09-28 | 18.34 | $18.43 | 48600 |
| 2022-09-27 | 18.42 | $18.52 | 59700 |
| 2022-09-26 | 18.50 | $18.68 | 61200 |
| 2022-09-23 | 18.55 | $18.59 | 24900 |
| 2022-09-22 | 18.65 | $19.01 | 54300 |
| 2022-09-21 | 18.65 | $18.91 | 50100 |
| 2022-09-20 | 18.69 | $18.85 | 62700 |
| 2022-09-19 | 18.76 | $19.03 | 41400 |
| 2022-09-16 | 18.80 | $18.92 | 29100 |
| 2022-09-15 | 18.89 | $19.00 | 21300 |
| 2022-09-14 | 18.99 | $19.13 | 27000 |
| 2022-09-13 | 19.07 | $19.09 | 84300 |
| 2022-09-12 | 19.19 | $19.92 | 57900 |
| 2022-09-09 | 19.07 | $19.59 | 38700 |
| 2022-09-08 | 19.05 | $19.20 | 37500 |
| 2022-09-07 | 19.15 | $19.05 | 37500 |
| 2022-09-06 | 19.33 | $18.74 | 29100 |
| 2022-09-02 | 19.65 | $19.32 | 24000 |
| 2022-09-01 | 19.87 | $19.29 | 24300 |
| 2022-08-31 | 20.14 | $19.56 | 35100 |
| 2022-08-30 | 20.39 | $19.74 | 30300 |
| 2022-08-29 | 20.64 | $19.97 | 24600 |
| 2022-08-26 | 20.87 | $20.33 | 17100 |
| 2022-08-25 | 21.03 | $20.67 | 199500 |
| 2022-08-24 | 21.11 | $20.55 | 43800 |
| 2022-08-23 | 21.24 | $20.66 | 16200 |
| 2022-08-22 | 21.36 | $20.41 | 25800 |
| 2022-08-19 | 21.57 | $20.65 | 21900 |
| 2022-08-18 | 21.74 | $21.41 | 18300 |
| 2022-08-17 | 21.70 | $21.54 | 14400 |
| 2022-08-16 | 21.59 | $21.34 | 23400 |
| 2022-08-15 | 21.51 | $21.35 | 20100 |
| 2022-08-12 | 21.39 | $21.20 | 61800 |
| 2022-08-11 | 21.28 | $20.99 | 68400 |
| 2022-08-10 | 21.20 | $20.98 | 26400 |
| 2022-08-09 | 21.08 | $20.85 | 38700 |
| 2022-08-08 | 20.97 | $20.67 | 30000 |
| 2022-08-05 | 20.87 | $20.60 | 38400 |
| 2022-08-04 | 20.76 | $20.62 | 16800 |
| 2022-08-03 | 20.60 | $20.56 | 60600 |
| 2022-08-02 | 20.41 | $20.59 | 89100 |
| 2022-08-01 | 20.15 | $20.16 | 28200 |
| 2022-07-29 | 19.96 | $20.18 | 31500 |
| 2022-07-28 | 19.71 | $19.64 | 28500 |
| 2022-07-27 | 19.56 | $19.40 | 28500 |
| 2022-07-26 | 19.44 | $19.27 | 62700 |
| 2022-07-25 | 19.31 | $19.51 | 99000 |
| 2022-07-22 | 19.08 | $19.50 | 89400 |
| 2022-07-21 | 18.78 | $19.45 | 27300 |
| 2022-07-20 | 18.43 | $19.15 | 103500 |
| 2022-07-19 | 18.08 | $19.00 | 52500 |
| 2022-07-18 | 17.70 | $18.55 | 74400 |
| 2022-07-15 | 17.37 | $18.42 | 35400 |
| 2022-07-14 | 17.01 | $17.47 | 47700 |
| 2022-07-13 | 16.87 | $16.70 | 57600 |
| 2022-07-12 | 16.94 | $16.67 | 83100 |
| 2022-07-11 | 17.04 | $16.54 | 93000 |
| 2022-07-08 | 17.20 | $16.92 | 75300 |
| 2022-07-07 | 17.27 | $16.78 | 126900 |
| 2022-07-06 | 17.40 | $16.86 | 127200 |
| 2022-07-05 | 17.52 | $17.15 | 68400 |
| 2022-07-01 | 17.58 | $17.02 | 56400 |
| 2022-06-30 | 17.68 | $17.39 | 242100 |
| 2022-06-29 | 17.68 | $17.44 | 76200 |
| 2022-06-28 | 17.66 | $17.61 | 178500 |
| 2022-06-27 | 17.58 | $17.50 | 99600 |
| 2022-06-24 | 17.50 | $17.63 | 75600 |
| 2022-06-23 | 17.36 | $17.55 | 90600 |
| 2022-06-22 | 17.20 | $17.19 | 144000 |
| 2022-06-21 | 17.12 | $16.99 | 133500 |
| 2022-06-17 | 17.08 | $16.88 | 102600 |
| 2022-06-16 | 17.05 | $16.71 | 211200 |
| 2022-06-15 | 17.07 | $17.04 | 222300 |
| 2022-06-14 | 16.98 | $16.39 | 108000 |
| 2022-06-13 | 17.07 | $16.31 | 92700 |
| 2022-06-10 | 17.20 | $16.87 | 232500 |
| 2022-06-09 | 17.16 | $17.11 | 48000 |
| 2022-06-08 | 17.04 | $16.97 | 243300 |
| 2022-06-07 | 16.92 | $17.33 | 180000 |
| 2022-06-06 | 16.66 | $17.36 | 104100 |
| 2022-06-03 | 16.33 | $16.92 | 60900 |
| 2022-06-02 | 16.05 | $16.59 | 110400 |
| 2022-06-01 | 15.82 | $15.83 | 108000 |
| 2022-05-31 | 15.77 | $16.02 | 116400 |
| 2022-05-27 | 15.65 | $15.82 | 36600 |
| 2022-05-26 | 15.57 | $15.85 | 98400 |
| 2022-05-25 | 15.46 | $15.66 | 69000 |
| 2022-05-24 | 15.39 | $15.68 | 121800 |
| 2022-05-23 | 15.30 | $15.77 | 64200 |
| 2022-05-20 | 15.16 | $15.54 | 75000 |
| 2022-05-19 | 15.07 | $15.13 | 69900 |
| 2022-05-18 | 15.09 | $15.21 | 89700 |
| 2022-05-17 | 15.10 | $15.60 | 131100 |
| 2022-05-16 | 14.99 | $15.43 | 122400 |
| 2022-05-13 | 14.91 | $15.30 | 96900 |
| 2022-05-12 | 14.87 | $14.61 | 149400 |
| 2022-05-11 | 15.04 | $14.92 | 268800 |
| 2022-05-10 | 15.15 | $14.87 | 207600 |
| 2022-05-09 | 15.32 | $14.57 | 314700 |
| 2022-05-06 | 15.62 | $15.73 | 449700 |
| 2022-05-05 | 15.62 | $15.60 | 209100 |
| 2022-05-04 | 15.67 | $16.02 | 109800 |
| 2022-05-03 | 15.61 | $15.63 | 175500 |
| 2022-05-02 | 15.65 | $15.54 | 138600 |
| 2022-04-29 | 15.74 | $15.44 | 90000 |
| 2022-04-28 | 15.89 | $15.52 | 179100 |
| 2022-04-27 | 16.05 | $15.85 | 114300 |
| 2022-04-26 | 16.14 | $15.69 | 107700 |
| 2022-04-25 | 16.30 | $15.99 | 84000 |
| 2022-04-22 | 16.40 | $16.56 | 60600 |
| 2022-04-21 | 16.35 | $16.94 | 57300 |
| 2022-04-20 | 16.17 | $16.75 | 101100 |
| 2022-04-19 | 16.02 | $16.41 | 182700 |
| 2022-04-18 | 15.94 | $16.75 | 109500 |
| 2022-04-14 | 15.75 | $16.22 | 193800 |
| 2022-04-13 | 15.68 | $15.46 | 247800 |
| 2022-04-12 | 15.85 | $15.07 | 200100 |
| 2022-04-11 | 16.19 | $15.49 | 129300 |
| 2022-04-08 | 16.48 | $16.18 | 84000 |
| 2022-04-07 | 16.61 | $16.30 | 118200 |
| 2022-04-06 | 16.74 | $16.62 | 102900 |
| 2022-04-05 | 16.80 | $16.64 | 147300 |
| 2022-04-04 | 16.87 | $16.72 | 162000 |
| 2022-04-01 | 16.93 | $16.93 | 54300 |
| 2022-03-31 | 16.94 | $17.11 | 87300 |
| 2022-03-30 | 16.90 | $17.00 | 76500 |
| 2022-03-29 | 16.88 | $17.07 | 99300 |
| 2022-03-28 | 16.84 | $16.78 | 89100 |
| 2022-03-25 | 16.89 | $17.24 | 64800 |
| 2022-03-24 | 16.81 | $17.39 | 18900 |
| 2022-03-23 | 16.67 | $17.31 | 65700 |
| 2022-03-22 | 16.53 | $16.99 | 137400 |
| 2022-03-21 | 16.46 | $17.09 | 49800 |
| 2022-03-18 | 16.36 | $17.08 | 78900 |
| 2022-03-17 | 16.25 | $16.80 | 75300 |
| 2022-03-16 | 16.21 | $15.99 | 128400 |
| 2022-03-15 | 16.43 | $15.73 | 236100 |
| 2022-03-14 | 16.79 | $16.33 | 163500 |
| 2022-03-11 | 17.05 | $16.70 | 68700 |
| 2022-03-10 | 17.26 | $17.10 | 132900 |
| 2022-03-09 | 17.40 | $17.33 | 250800 |
| 2022-03-08 | 17.50 | $17.10 | 212100 |
| 2022-03-07 | 17.70 | $17.47 | 185400 |
| 2022-03-04 | 17.83 | $17.63 | 69600 |
| 2022-03-03 | 17.94 | $17.85 | 95700 |
| 2022-03-02 | 18.01 | $18.13 | 121800 |
| 2022-03-01 | 18.01 | $18.06 | 135300 |
| 2022-02-28 | 18.04 | $17.90 | 120000 |
| 2022-02-25 | 18.13 | $18.13 | 101400 |
| 2022-02-24 | 18.17 | $17.74 | 113100 |
| 2022-02-23 | 18.34 | $18.27 | 139200 |
| 2022-02-22 | 18.39 | $18.49 | 84300 |
| 2022-02-18 | 18.38 | $18.52 | 39900 |
| 2022-02-17 | 18.36 | $18.29 | 29100 |
| 2022-02-16 | 18.41 | $18.63 | 122700 |
| 2022-02-15 | 18.37 | $18.53 | 158700 |
| 2022-02-14 | 18.36 | $18.00 | 104100 |
| 2022-02-11 | 18.51 | $18.06 | 52200 |
| 2022-02-10 | 18.68 | $18.22 | 82500 |
| 2022-02-09 | 18.84 | $18.76 | 121800 |
| 2022-02-08 | 18.87 | $18.65 | 126900 |
| 2022-02-07 | 18.93 | $18.54 | 71400 |
| 2022-02-04 | 19.05 | $18.82 | 103800 |
| 2022-02-03 | 19.10 | $18.03 | 86400 |
| 2022-02-02 | 19.41 | $18.53 | 54300 |
| 2022-02-01 | 19.62 | $19.15 | 114900 |
| 2022-01-31 | 19.69 | $19.60 | 121800 |
| 2022-01-28 | 19.62 | $19.60 | 71400 |
| 2022-01-27 | 19.53 | $19.28 | 105300 |
| 2022-01-26 | 19.51 | $19.63 | 122400 |
| 2022-01-25 | 19.38 | $19.99 | 97800 |
| 2022-01-24 | 19.11 | $19.79 | 94500 |
| 2022-01-21 | 18.83 | $19.52 | 116100 |
| 2022-01-20 | 18.59 | $19.56 | 128100 |
| 2022-01-19 | 18.27 | $19.48 | 78000 |
| 2022-01-18 | 17.92 | $19.15 | 138600 |
| 2022-01-14 | 17.61 | $18.74 | 126300 |
| 2022-01-13 | 17.37 | $18.10 | 287700 |
| 2022-01-12 | 17.28 | $17.46 | 64500 |
| 2022-01-11 | 17.40 | $17.22 | 182700 |
| 2022-01-10 | 17.63 | $17.33 | 138900 |
| 2022-01-07 | 17.90 | $17.37 | 74700 |
| 2022-01-06 | 18.22 | $17.66 | 108000 |
| 2022-01-05 | 18.52 | $18.19 | 56100 |
| 2022-01-04 | 18.74 | $18.58 | 179100 |
| 2022-01-03 | 18.89 | $18.83 | 187200 |
| 2021-12-31 | 19.00 | $18.89 | 46500 |
| 2021-12-30 | 19.13 | $18.93 | 58500 |
| 2021-12-29 | 19.27 | $19.05 | 49800 |
| 2021-12-28 | 19.42 | $19.17 | 135600 |
| 2021-12-27 | 19.57 | $19.42 | 174900 |
| 2021-12-23 | 19.68 | $19.87 | 60300 |
| 2021-12-22 | 19.68 | $20.00 | 180600 |
| 2021-12-21 | 19.64 | $20.04 | 272100 |
| 2021-12-20 | 19.59 | $19.65 | 94200 |
| 2021-12-17 | 19.65 | $19.98 | 145500 |
| 2021-12-16 | 19.64 | $19.99 | 238800 |
| 2021-12-15 | 19.62 | $19.79 | 223800 |
| 2021-12-14 | 19.68 | $19.81 | 140700 |
| 2021-12-13 | 19.75 | $20.31 | 79200 |
| 2021-12-10 | 19.68 | $20.07 | 104400 |
| 2021-12-09 | 19.69 | $20.38 | 60900 |
| 2021-12-08 | 19.61 | $20.11 | 57000 |
| 2021-12-07 | 19.62 | $20.14 | 226200 |
| 2021-12-06 | 19.63 | $19.97 | 75600 |
| 2021-12-03 | 19.70 | $19.41 | 89700 |
| 2021-12-02 | 19.99 | $19.72 | 75000 |
| 2021-12-01 | 20.25 | $19.49 | 100200 |
| 2021-11-30 | 20.65 | $19.78 | 177000 |
| 2021-11-29 | 21.06 | $20.79 | 73800 |
| 2021-11-26 | 21.24 | $20.71 | 38100 |
| 2021-11-24 | 21.50 | $21.16 | 15300 |
| 2021-11-23 | 21.68 | $21.41 | 39900 |
| 2021-11-22 | 21.81 | $21.47 | 31800 |
| 2021-11-19 | 21.96 | $21.45 | 59700 |
| 2021-11-18 | 22.16 | $21.58 | 104100 |
| 2021-11-17 | 22.35 | $21.79 | 80100 |
| 2021-11-16 | 22.52 | $22.04 | 40800 |
| 2021-11-15 | 22.65 | $22.12 | 48600 |
| 2021-11-12 | 22.78 | $22.35 | 18900 |
| 2021-11-11 | 22.86 | $22.46 | 41400 |
| 2021-11-10 | 22.91 | $22.12 | 24900 |
| 2021-11-09 | 23.08 | $22.45 | 31800 |
| 2021-11-08 | 23.18 | $23.16 | 53400 |
| 2021-11-05 | 23.07 | $23.65 | 35400 |
| 2021-11-04 | 22.77 | $23.21 | 41700 |
| 2021-11-03 | 22.54 | $23.27 | 42600 |
| 2021-11-02 | 22.23 | $23.47 | 51300 |
| 2021-11-01 | 21.80 | $22.92 | 53400 |
| 2021-10-29 | 21.44 | $22.15 | 27600 |
| 2021-10-28 | 21.25 | $21.88 | 30600 |
| 2021-10-27 | 21.12 | $21.61 | 32100 |
| 2021-10-26 | 21.04 | $21.39 | 72900 |
| 2021-10-25 | 21.03 | $20.70 | 54600 |
| 2021-10-22 | 21.24 | $21.34 | 34800 |
| 2021-10-21 | 21.30 | $21.36 | 67200 |
| 2021-10-20 | 21.37 | $22.05 | 23700 |
| 2021-10-19 | 21.25 | $22.08 | 56100 |
| 2021-10-18 | 21.10 | $21.48 | 140400 |
| 2021-10-15 | 21.12 | $21.34 | 29100 |
| 2021-10-14 | 21.20 | $21.03 | 46500 |
| 2021-10-13 | 21.40 | $21.02 | 24600 |
| 2021-10-12 | 21.66 | $20.79 | 65100 |
| 2021-10-11 | 22.05 | $21.67 | 56700 |
| 2021-10-08 | 22.26 | $21.60 | 24000 |
| 2021-10-07 | 22.54 | $21.67 | 48900 |
| 2021-10-06 | 22.87 | $21.23 | 42000 |
| 2021-10-05 | 23.40 | $22.09 | 69600 |
| 2021-10-04 | 23.77 | $22.73 | 87900 |
| 2021-10-01 | 24.02 | $23.97 | 44100 |
| 2021-09-30 | 23.92 | $24.62 | 66000 |
| 2021-09-29 | 23.58 | $23.73 | 61200 |
| 2021-09-28 | 23.45 | $23.18 | 52200 |
| 2021-09-27 | 23.46 | $23.66 | 33000 |
| 2021-09-24 | 23.32 | $23.18 | 25800 |
| 2021-09-23 | 23.29 | $23.41 | 24000 |
| 2021-09-22 | 23.17 | $23.26 | 121200 |
| 2021-09-21 | 23.08 | $22.92 | 66600 |
| 2021-09-20 | 23.06 | $22.48 | 94500 |
| 2021-09-17 | 23.18 | $23.02 | 29700 |
| 2021-09-16 | 23.15 | $23.35 | 33900 |
| 2021-09-15 | 23.01 | $23.17 | 19200 |
| 2021-09-14 | 22.88 | $22.74 | 63900 |
| 2021-09-13 | 22.86 | $23.05 | 24900 |
| 2021-09-10 | 22.74 | $22.88 | 52800 |
| 2021-09-09 | 22.64 | $22.97 | 17700 |
| 2021-09-08 | 22.49 | $22.74 | 53100 |
| 2021-09-07 | 22.38 | $22.93 | 48600 |
| 2021-09-03 | 22.18 | $22.96 | 30600 |
| 2021-09-02 | 21.93 | $21.90 | 68400 |
| 2021-09-01 | 21.97 | $22.32 | 73200 |
| 2021-08-31 | 21.88 | $21.90 | 79800 |
| 2021-08-30 | 21.92 | $21.45 | 43800 |
| 2021-08-27 | 22.10 | $22.15 | 39600 |
| 2021-08-26 | 22.12 | $22.08 | 63900 |
| 2021-08-25 | 22.15 | $22.23 | 23100 |
| 2021-08-24 | 22.16 | $22.39 | 89700 |
| 2021-08-23 | 22.12 | $22.20 | 55200 |
| 2021-08-20 | 22.13 | $22.05 | 54900 |
| 2021-08-19 | 22.20 | $22.16 | 80700 |
| 2021-08-18 | 22.26 | $22.29 | 107700 |
| 2021-08-17 | 22.29 | $22.21 | 94500 |
| 2021-08-16 | 22.36 | $22.46 | 65700 |
| 2021-08-13 | 22.37 | $22.85 | 45000 |
| 2021-08-12 | 22.26 | $22.79 | 52200 |
| 2021-08-11 | 22.15 | $22.94 | 37800 |
| 2021-08-10 | 21.98 | $22.33 | 103500 |
| 2021-08-09 | 21.98 | $22.11 | 47700 |
| 2021-08-06 | 22.05 | $22.15 | 25500 |
| 2021-08-05 | 22.14 | $22.31 | 15000 |
| 2021-08-04 | 22.21 | $22.38 | 45300 |
| 2021-08-03 | 22.27 | $22.51 | 76800 |
| 2021-08-02 | 22.33 | $22.28 | 57000 |
| 2021-07-30 | 22.47 | $22.59 | 28500 |
| 2021-07-29 | 22.57 | $22.81 | 43800 |
| 2021-07-28 | 22.62 | $22.62 | 62100 |
| 2021-07-27 | 22.75 | $22.74 | 123600 |
| 2021-07-26 | 22.89 | $22.98 | 82500 |
| 2021-07-23 | 22.98 | $23.19 | 57000 |
| 2021-07-22 | 23.05 | $23.07 | 26700 |
| 2021-07-21 | 23.17 | $23.07 | 53100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.02
2026-07-17
Close Price
$48.97
Vol: 113800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.62
Average
51.78
Maximum
79.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.02 | $48.97 | 113800 |
| 2026-07-16 | 45.12 | $48.30 | 245306 |
| 2026-07-15 | 45.47 | $48.45 | 221300 |
| 2026-07-14 | 47.77 | $49.44 | 110700 |
| 2026-07-13 | 49.14 | $50.01 | 83600 |
| 2026-07-10 | 51.39 | $50.93 | 112621 |
| 2026-07-09 | 65.11 | $55.39 | 132538 |
| 2026-07-08 | 61.68 | $53.82 | 152100 |
| 2026-07-07 | 61.66 | $53.81 | 122008 |
| 2026-07-06 | 62.65 | $54.09 | 160732 |
| 2026-07-02 | 56.08 | $51.34 | 141100 |
| 2026-07-01 | 54.81 | $50.88 | 118428 |
| 2026-06-30 | 55.98 | $51.23 | 201400 |
| 2026-06-29 | 60.82 | $52.61 | 204743 |
| 2026-06-26 | 59.88 | $52.22 | 115600 |
| 2026-06-25 | 58.09 | $51.48 | 158200 |
| 2026-06-24 | 55.75 | $50.56 | 167900 |
| 2026-06-23 | 55.75 | $50.56 | 150437 |
| 2026-06-22 | 56.97 | $50.95 | 238941 |
| 2026-06-18 | 62.59 | $52.64 | 256400 |
| 2026-06-17 | 60.44 | $51.66 | 361100 |
| 2026-06-16 | 59.28 | $51.15 | 302500 |
| 2026-06-15 | 58.35 | $50.74 | 135325 |
| 2026-06-12 | 58.44 | $50.77 | 138200 |
| 2026-06-11 | 57.06 | $50.13 | 157300 |
| 2026-06-10 | 54.40 | $48.95 | 130633 |
| 2026-06-09 | 53.42 | $48.53 | 150400 |
| 2026-06-08 | 57.88 | $50.12 | 272304 |
| 2026-06-05 | 52.95 | $48.02 | 210811 |
| 2026-06-04 | 57.95 | $49.65 | 129932 |
| 2026-06-03 | 56.49 | $49.04 | 130523 |
| 2026-06-02 | 61.43 | $50.53 | 111900 |
| 2026-06-01 | 61.60 | $50.58 | 210547 |
| 2026-05-29 | 66.29 | $51.91 | 437100 |
| 2026-05-28 | 62.73 | $50.15 | 636908 |
| 2026-05-27 | 59.94 | $48.93 | 97113 |
| 2026-05-26 | 58.33 | $48.27 | 99000 |
| 2026-05-22 | 56.99 | $47.73 | 231807 |
| 2026-05-21 | 53.89 | $46.54 | 209400 |
| 2026-05-20 | 58.84 | $48.00 | 128100 |
| 2026-05-19 | 53.73 | $46.15 | 153400 |
| 2026-05-18 | 49.02 | $44.70 | 196400 |
| 2026-05-15 | 51.35 | $45.38 | 123400 |
| 2026-05-14 | 51.38 | $45.39 | 128800 |
| 2026-05-13 | 54.40 | $46.27 | 387900 |
| 2026-05-12 | 53.52 | $45.97 | 534600 |
| 2026-05-11 | 61.45 | $48.07 | 271301 |
| 2026-05-08 | 63.27 | $48.50 | 12.3M |
| 2026-05-07 | 64.33 | $48.75 | 4.2M |
| 2026-05-06 | 62.77 | $48.09 | 115444 |
| 2026-05-05 | 60.30 | $47.10 | 224848 |
| 2026-05-04 | 59.05 | $46.62 | 267025 |
| 2026-05-01 | 58.40 | $46.37 | 2.1M |
| 2026-04-30 | 61.75 | $47.27 | 3.4M |
| 2026-04-29 | 57.19 | $45.51 | 141903 |
| 2026-04-28 | 57.17 | $45.50 | 3.5M |
| 2026-04-27 | 56.39 | $45.21 | 2.7M |
| 2026-04-24 | 53.25 | $44.07 | 109104 |
| 2026-04-23 | 51.28 | $43.40 | 107300 |
| 2026-04-22 | 57.02 | $45.09 | 101200 |
| 2026-04-21 | 59.22 | $45.68 | 61315 |
| 2026-04-20 | 66.11 | $47.36 | 119143 |
| 2026-04-17 | 67.63 | $47.70 | 80200 |
| 2026-04-16 | 65.79 | $46.86 | 84221 |
| 2026-04-15 | 65.70 | $46.82 | 81835 |
| 2026-04-14 | 68.51 | $47.49 | 75400 |
| 2026-04-13 | 69.56 | $47.74 | 100300 |
| 2026-04-10 | 69.20 | $47.54 | 73513 |
| 2026-04-09 | 62.73 | $44.45 | 187916 |
| 2026-04-08 | 59.37 | $43.17 | 87200 |
| 2026-04-07 | 51.95 | $40.86 | 64410 |
| 2026-04-06 | 53.07 | $41.14 | 76500 |
| 2026-04-02 | 52.27 | $40.91 | 69516 |
| 2026-04-01 | 49.94 | $40.25 | 49900 |
| 2026-03-31 | 47.81 | $39.67 | 83800 |
| 2026-03-30 | 41.56 | $38.13 | 67100 |
| 2026-03-27 | 39.12 | $37.59 | 73900 |
| 2026-03-26 | 41.05 | $38.23 | 67700 |
| 2026-03-25 | 44.14 | $39.19 | 67834 |
| 2026-03-24 | 43.85 | $39.12 | 53805 |
| 2026-03-23 | 46.53 | $39.93 | 101300 |
| 2026-03-20 | 40.89 | $38.60 | 100600 |
| 2026-03-19 | 44.80 | $39.76 | 52600 |
| 2026-03-18 | 46.75 | $40.29 | 55500 |
| 2026-03-17 | 50.69 | $41.29 | 66834 |
| 2026-03-16 | 49.68 | $41.04 | 65304 |
| 2026-03-13 | 46.52 | $40.28 | 83737 |
| 2026-03-12 | 47.15 | $40.45 | 64400 |
| 2026-03-11 | 44.65 | $39.85 | 60700 |
| 2026-03-10 | 48.91 | $41.01 | 65139 |
| 2026-03-09 | 49.02 | $41.04 | 162900 |
| 2026-03-06 | 46.35 | $40.37 | 56900 |
| 2026-03-05 | 46.66 | $40.46 | 50100 |
| 2026-03-04 | 53.60 | $42.28 | 60904 |
| 2026-03-03 | 51.92 | $41.83 | 80834 |
| 2026-03-02 | 55.66 | $42.71 | 90235 |
| 2026-02-27 | 62.69 | $44.15 | 91000 |
| 2026-02-26 | 61.34 | $43.73 | 94931 |
| 2026-02-25 | 62.00 | $43.86 | 36400 |
| 2026-02-24 | 60.28 | $43.31 | 55700 |
| 2026-02-23 | 60.61 | $43.38 | 49300 |
| 2026-02-20 | 60.84 | $43.43 | 37328 |
| 2026-02-19 | 60.53 | $43.32 | 44922 |
| 2026-02-18 | 63.33 | $43.97 | 69100 |
| 2026-02-17 | 66.20 | $44.61 | 47627 |
| 2026-02-13 | 70.78 | $45.57 | 69945 |
| 2026-02-12 | 68.24 | $44.40 | 73700 |
| 2026-02-11 | 71.68 | $45.08 | 89400 |
| 2026-02-10 | 70.88 | $44.69 | 70424 |
| 2026-02-09 | 69.25 | $43.92 | 82600 |
| 2026-02-06 | 63.65 | $41.69 | 62108 |
| 2026-02-05 | 59.96 | $40.50 | 214100 |
| 2026-02-04 | 56.96 | $39.64 | 62700 |
| 2026-02-03 | 62.22 | $40.66 | 57500 |
| 2026-02-02 | 57.55 | $39.38 | 67100 |
| 2026-01-30 | 51.90 | $38.10 | 100845 |
| 2026-01-29 | 50.88 | $37.89 | 71600 |
| 2026-01-28 | 51.32 | $37.98 | 39600 |
| 2026-01-27 | 54.16 | $38.55 | 39320 |
| 2026-01-26 | 53.60 | $38.42 | 56129 |
| 2026-01-23 | 53.27 | $38.34 | 53400 |
| 2026-01-22 | 54.75 | $38.66 | 112800 |
| 2026-01-21 | 59.37 | $39.60 | 79400 |
| 2026-01-20 | 58.41 | $39.33 | 95900 |
| 2026-01-16 | 58.95 | $39.44 | 88540 |
| 2026-01-15 | 63.05 | $40.26 | 84300 |
| 2026-01-14 | 66.42 | $40.89 | 73030 |
| 2026-01-13 | 64.66 | $40.27 | 70339 |
| 2026-01-12 | 69.54 | $41.14 | 74035 |
| 2026-01-09 | 69.46 | $41.11 | 79323 |
| 2026-01-08 | 58.82 | $37.82 | 125311 |
| 2026-01-07 | 50.50 | $36.15 | 76700 |
| 2026-01-06 | 56.04 | $37.01 | 40823 |
| 2026-01-05 | 53.98 | $36.64 | 45906 |
| 2026-01-02 | 53.76 | $36.60 | 41142 |
| 2025-12-31 | 51.53 | $36.20 | 23000 |
| 2025-12-30 | 53.42 | $36.51 | 36328 |
| 2025-12-29 | 50.40 | $35.97 | 49616 |
| 2025-12-26 | 53.45 | $36.47 | 60700 |
| 2025-12-24 | 51.96 | $36.20 | 23720 |
| 2025-12-23 | 54.10 | $36.55 | 62733 |
| 2025-12-22 | 53.37 | $36.41 | 45502 |
| 2025-12-19 | 51.87 | $36.12 | 36300 |
| 2025-12-18 | 52.31 | $36.20 | 43308 |
| 2025-12-17 | 51.82 | $36.10 | 41300 |
| 2025-12-16 | 54.30 | $36.57 | 47835 |
| 2025-12-15 | 54.88 | $36.68 | 45900 |
| 2025-12-12 | 51.70 | $35.97 | 42700 |
| 2025-12-11 | 51.94 | $36.02 | 76041 |
| 2025-12-10 | 51.55 | $35.93 | 43015 |
| 2025-12-09 | 50.09 | $35.59 | 38100 |
| 2025-12-08 | 51.08 | $35.82 | 47404 |
| 2025-12-05 | 54.27 | $36.54 | 35020 |
| 2025-12-04 | 56.56 | $37.03 | 48032 |
| 2025-12-03 | 54.20 | $36.40 | 38824 |
| 2025-12-02 | 56.51 | $36.90 | 35100 |
| 2025-12-01 | 52.93 | $35.96 | 61508 |
| 2025-11-28 | 55.57 | $36.53 | 29100 |
| 2025-11-26 | 56.55 | $36.74 | 31223 |
| 2025-11-25 | 54.16 | $36.09 | 116000 |
| 2025-11-24 | 51.34 | $35.37 | 102933 |
| 2025-11-21 | 49.96 | $35.03 | 87700 |
| 2025-11-20 | 44.79 | $33.85 | 74947 |
| 2025-11-19 | 48.07 | $34.67 | 43519 |
| 2025-11-18 | 46.62 | $34.35 | 73310 |
| 2025-11-17 | 46.93 | $34.43 | 122100 |
| 2025-11-14 | 56.23 | $36.52 | 72300 |
| 2025-11-13 | 55.06 | $36.23 | 57117 |
| 2025-11-12 | 62.66 | $37.61 | 64300 |
| 2025-11-11 | 66.93 | $38.28 | 38500 |
| 2025-11-10 | 66.07 | $38.02 | 96844 |
| 2025-11-07 | 63.05 | $37.15 | 124127 |
| 2025-11-06 | 61.56 | $36.75 | 79600 |
| 2025-11-05 | 64.99 | $37.30 | 94800 |
| 2025-11-04 | 62.81 | $36.69 | 85549 |
| 2025-11-03 | 64.37 | $36.94 | 65732 |
| 2025-10-31 | 63.86 | $36.79 | 109200 |
| 2025-10-30 | 59.03 | $35.50 | 106300 |
| 2025-10-29 | 62.80 | $36.11 | 94005 |
| 2025-10-28 | 70.43 | $37.20 | 85218 |
| 2025-10-27 | 69.79 | $37.00 | 116400 |
| 2025-10-24 | 67.87 | $36.42 | 60143 |
| 2025-10-23 | 68.44 | $36.50 | 47000 |
| 2025-10-22 | 67.27 | $36.14 | 41634 |
| 2025-10-21 | 66.85 | $36.01 | 66200 |
| 2025-10-20 | 66.53 | $35.91 | 77600 |
| 2025-10-17 | 62.88 | $34.82 | 84507 |
| 2025-10-16 | 62.01 | $34.58 | 79127 |
| 2025-10-15 | 64.08 | $34.93 | 42900 |
| 2025-10-14 | 60.61 | $33.96 | 70100 |
| 2025-10-13 | 57.29 | $33.14 | 69326 |
| 2025-10-10 | 54.16 | $32.44 | 71200 |
| 2025-10-09 | 53.51 | $32.30 | 221937 |
| 2025-10-08 | 45.77 | $30.81 | 107500 |
| 2025-10-07 | 46.36 | $30.93 | 42935 |
| 2025-10-06 | 51.87 | $31.97 | 115208 |
| 2025-10-03 | 45.27 | $30.86 | 59046 |
| 2025-10-02 | 43.27 | $30.56 | 83042 |
| 2025-10-01 | 44.51 | $30.80 | 59300 |
| 2025-09-30 | 40.90 | $30.26 | 117444 |
| 2025-09-29 | 42.16 | $30.52 | 119500 |
| 2025-09-26 | 41.37 | $30.40 | 125500 |
| 2025-09-25 | 40.01 | $30.19 | 130949 |
| 2025-09-24 | 41.67 | $30.57 | 46700 |
| 2025-09-23 | 45.80 | $31.44 | 53800 |
| 2025-09-22 | 46.30 | $31.54 | 78500 |
| 2025-09-19 | 43.17 | $31.01 | 68834 |
| 2025-09-18 | 52.10 | $32.65 | 50600 |
| 2025-09-17 | 50.12 | $32.32 | 50000 |
| 2025-09-16 | 49.89 | $32.28 | 41400 |
| 2025-09-15 | 53.45 | $32.87 | 59300 |
| 2025-09-12 | 52.36 | $32.67 | 61012 |
| 2025-09-11 | 53.07 | $32.79 | 28100 |
| 2025-09-10 | 52.76 | $32.73 | 52842 |
| 2025-09-09 | 53.09 | $32.79 | 38648 |
| 2025-09-08 | 57.14 | $33.51 | 71200 |
| 2025-09-05 | 53.13 | $32.66 | 54100 |
| 2025-09-04 | 51.67 | $32.37 | 37309 |
| 2025-09-03 | 47.76 | $31.64 | 100918 |
| 2025-09-02 | 44.05 | $31.01 | 93800 |
| 2025-08-29 | 45.06 | $31.22 | 62011 |
| 2025-08-28 | 50.29 | $32.22 | 53138 |
| 2025-08-27 | 49.91 | $32.15 | 64302 |
| 2025-08-26 | 51.94 | $32.52 | 48300 |
| 2025-08-25 | 52.65 | $32.65 | 44700 |
| 2025-08-22 | 55.44 | $33.15 | 73436 |
| 2025-08-21 | 54.01 | $32.84 | 77906 |
| 2025-08-20 | 55.65 | $33.14 | 86315 |
| 2025-08-19 | 55.57 | $33.12 | 56847 |
| 2025-08-18 | 59.10 | $33.77 | 90604 |
| 2025-08-15 | 57.81 | $33.44 | 37105 |
| 2025-08-14 | 52.53 | $32.22 | 63300 |
| 2025-08-13 | 56.43 | $32.93 | 22300 |
| 2025-08-12 | 56.43 | $32.93 | 50021 |
| 2025-08-11 | 50.45 | $31.65 | 53600 |
| 2025-08-08 | 50.92 | $31.74 | 87439 |
| 2025-08-07 | 45.36 | $30.70 | 78800 |
| 2025-08-06 | 45.74 | $30.78 | 33115 |
| 2025-08-05 | 44.98 | $30.64 | 55243 |
| 2025-08-04 | 47.42 | $31.18 | 59803 |
| 2025-08-01 | 47.27 | $31.15 | 90800 |
| 2025-07-31 | 44.11 | $30.53 | 178300 |
| 2025-07-30 | 45.79 | $30.93 | 129102 |
| 2025-07-29 | 48.23 | $31.49 | 66200 |
| 2025-07-28 | 48.05 | $31.45 | 55728 |
| 2025-07-25 | 51.04 | $32.13 | 27329 |
| 2025-07-24 | 53.17 | $32.59 | 63900 |
| 2025-07-23 | 51.32 | $32.15 | 84600 |
| 2025-07-22 | 41.11 | $30.11 | 87142 |
| 2025-07-21 | 40.11 | $29.94 | 112900 |
| 2025-07-18 | 38.84 | $29.72 | 265500 |
| 2025-07-17 | 40.05 | $30.05 | 151627 |
| 2025-07-16 | 39.29 | $29.91 | 127504 |
| 2025-07-15 | 39.95 | $30.10 | 97100 |
| 2025-07-14 | 39.24 | $29.96 | 212600 |
| 2025-07-11 | 37.53 | $29.62 | 87829 |
| 2025-07-10 | 43.41 | $31.35 | 65640 |
| 2025-07-09 | 46.84 | $32.20 | 85811 |
| 2025-07-08 | 50.10 | $32.94 | 280700 |
| 2025-07-07 | 48.35 | $32.56 | 205040 |
| 2025-07-03 | 52.71 | $33.50 | 122800 |
| 2025-07-02 | 54.20 | $33.80 | 107900 |
| 2025-07-01 | 49.42 | $32.74 | 47100 |
| 2025-06-30 | 57.17 | $34.19 | 33300 |
| 2025-06-27 | 57.40 | $34.23 | 45519 |
| 2025-06-26 | 54.31 | $33.54 | 58200 |
| 2025-06-25 | 46.51 | $32.08 | 45210 |
| 2025-06-24 | 48.06 | $32.37 | 63930 |
| 2025-06-23 | 44.49 | $31.78 | 77222 |
| 2025-06-20 | 41.58 | $31.33 | 48916 |
| 2025-06-18 | 47.22 | $32.41 | 238211 |
| 2025-06-17 | 42.41 | $31.71 | 89100 |
| 2025-06-16 | 47.66 | $32.60 | 564633 |
| 2025-06-13 | 45.35 | $32.28 | 39300 |
| 2025-06-12 | 48.46 | $32.77 | 60339 |
| 2025-06-11 | 52.75 | $33.38 | 25800 |
| 2025-06-10 | 54.47 | $33.61 | 52600 |
| 2025-06-09 | 56.61 | $33.89 | 33600 |
| 2025-06-06 | 56.32 | $33.84 | 46100 |
| 2025-06-05 | 56.04 | $33.79 | 38100 |
| 2025-06-04 | 57.52 | $34.00 | 29506 |
| 2025-06-03 | 55.17 | $33.56 | 75835 |
| 2025-06-02 | 56.66 | $33.78 | 91207 |
| 2025-05-30 | 53.64 | $33.22 | 452100 |
| 2025-05-29 | 52.28 | $32.98 | 49000 |
| 2025-05-28 | 49.91 | $32.57 | 40600 |
| 2025-05-27 | 53.88 | $33.21 | 58600 |
| 2025-05-23 | 50.05 | $32.56 | 41200 |
| 2025-05-22 | 49.56 | $32.48 | 41631 |
| 2025-05-21 | 48.60 | $32.32 | 31709 |
| 2025-05-20 | 54.30 | $33.25 | 23232 |
| 2025-05-19 | 56.33 | $33.55 | 40600 |
| 2025-05-16 | 57.00 | $33.65 | 38730 |
| 2025-05-15 | 54.08 | $33.09 | 34944 |
| 2025-05-14 | 52.94 | $32.88 | 43900 |
| 2025-05-13 | 58.74 | $33.76 | 123711 |
| 2025-05-12 | 57.17 | $33.45 | 57700 |
| 2025-05-09 | 57.30 | $33.47 | 25106 |
| 2025-05-08 | 54.04 | $32.83 | 63000 |
| 2025-05-07 | 55.35 | $33.04 | 66516 |
| 2025-05-06 | 57.91 | $33.44 | 64100 |
| 2025-05-05 | 58.30 | $33.50 | 40937 |
| 2025-05-02 | 58.61 | $33.55 | 45142 |
| 2025-05-01 | 54.45 | $32.64 | 106138 |
| 2025-04-30 | 57.02 | $33.07 | 49200 |
| 2025-04-29 | 61.65 | $33.79 | 45225 |
| 2025-04-28 | 61.32 | $33.71 | 99727 |
| 2025-04-25 | 56.89 | $32.71 | 66912 |
| 2025-04-24 | 58.74 | $33.00 | 66600 |
| 2025-04-23 | 58.07 | $32.85 | 47600 |
| 2025-04-22 | 58.37 | $32.90 | 75418 |
| 2025-04-21 | 57.67 | $32.73 | 101627 |
| 2025-04-17 | 55.69 | $32.26 | 104215 |
| 2025-04-16 | 55.56 | $32.23 | 95834 |
| 2025-04-15 | 56.63 | $32.44 | 100500 |
| 2025-04-14 | 54.53 | $31.91 | 103700 |
| 2025-04-11 | 53.85 | $31.74 | 228347 |
| 2025-04-10 | 58.82 | $32.75 | 110202 |
| 2025-04-09 | 54.04 | $31.55 | 251312 |
| 2025-04-08 | 36.51 | $28.55 | 195300 |
| 2025-04-07 | 38.91 | $29.06 | 219300 |
| 2025-04-04 | 40.33 | $29.35 | 105422 |
| 2025-04-03 | 45.36 | $30.27 | 101444 |
| 2025-04-02 | 49.02 | $30.85 | 41537 |
| 2025-04-01 | 40.26 | $29.74 | 110126 |
| 2025-03-31 | 39.82 | $29.69 | 80545 |
| 2025-03-28 | 40.62 | $29.83 | 50613 |
| 2025-03-27 | 45.66 | $30.64 | 93400 |
| 2025-03-26 | 43.61 | $30.39 | 39624 |
| 2025-03-25 | 45.23 | $30.64 | 72116 |
| 2025-03-24 | 43.22 | $30.39 | 88309 |
| 2025-03-21 | 42.50 | $30.30 | 108028 |
| 2025-03-20 | 44.66 | $30.66 | 46800 |
| 2025-03-19 | 45.51 | $30.80 | 65100 |
| 2025-03-18 | 44.65 | $30.68 | 46042 |
| 2025-03-17 | 45.50 | $30.83 | 70520 |
| 2025-03-14 | 46.92 | $31.08 | 59909 |
| 2025-03-13 | 45.16 | $30.81 | 81100 |
| 2025-03-12 | 46.30 | $31.02 | 90000 |
| 2025-03-11 | 44.41 | $30.72 | 107622 |
| 2025-03-10 | 41.47 | $30.27 | 67622 |
| 2025-03-07 | 48.43 | $31.56 | 49700 |
| 2025-03-06 | 48.05 | $31.50 | 49400 |
| 2025-03-05 | 49.88 | $31.81 | 41027 |
| 2025-03-04 | 49.88 | $31.81 | 75900 |
| 2025-03-03 | 43.70 | $30.82 | 86314 |
| 2025-02-28 | 42.34 | $30.62 | 77800 |
| 2025-02-27 | 39.56 | $30.22 | 43746 |
| 2025-02-26 | 43.22 | $30.96 | 50341 |
| 2025-02-25 | 38.30 | $30.29 | 92428 |
| 2025-02-24 | 41.19 | $30.86 | 117910 |
| 2025-02-21 | 42.35 | $31.08 | 42300 |
| 2025-02-20 | 45.35 | $31.62 | 40000 |
| 2025-02-19 | 45.47 | $31.64 | 58900 |
| 2025-02-18 | 49.91 | $32.39 | 58722 |
| 2025-02-14 | 50.47 | $32.48 | 36138 |
| 2025-02-13 | 53.19 | $32.91 | 64000 |
| 2025-02-12 | 46.14 | $31.81 | 94000 |
| 2025-02-11 | 46.62 | $31.89 | 35200 |
| 2025-02-10 | 46.92 | $31.94 | 45300 |
| 2025-02-07 | 46.73 | $31.91 | 49000 |
| 2025-02-06 | 48.84 | $32.29 | 36100 |
| 2025-02-05 | 45.58 | $31.76 | 95227 |
| 2025-02-04 | 43.24 | $31.40 | 100400 |
| 2025-02-03 | 47.67 | $32.22 | 149044 |
| 2025-01-31 | 53.22 | $33.10 | 778000 |
| 2025-01-30 | 52.50 | $32.98 | 367539 |
| 2025-01-29 | 47.82 | $32.24 | 378800 |
| 2025-01-28 | 48.00 | $32.27 | 834700 |
| 2025-01-27 | 44.88 | $31.80 | 451321 |
| 2025-01-24 | 46.93 | $32.16 | 537901 |
| 2025-01-23 | 43.66 | $31.68 | 233633 |
| 2025-01-22 | 42.62 | $31.53 | 215005 |
| 2025-01-21 | 43.33 | $31.67 | 158200 |
| 2025-01-17 | 38.80 | $31.02 | 132414 |
| 2025-01-16 | 38.30 | $30.95 | 47200 |
| 2025-01-15 | 39.08 | $31.13 | 74012 |
| 2025-01-14 | 32.82 | $30.27 | 83300 |
| 2025-01-13 | 33.31 | $30.40 | 70700 |
| 2025-01-10 | 33.68 | $30.50 | 40206 |
| 2025-01-08 | 43.35 | $32.62 | 44100 |
| 2025-01-07 | 42.54 | $32.51 | 148900 |
| 2025-01-06 | 45.17 | $32.98 | 120507 |
| 2025-01-03 | 50.62 | $33.84 | 41000 |
| 2025-01-02 | 49.33 | $33.65 | 27800 |
| 2024-12-31 | 49.92 | $33.74 | 16630 |
| 2024-12-30 | 50.74 | $33.87 | 36807 |
| 2024-12-27 | 54.06 | $34.38 | 56630 |
| 2024-12-26 | 49.71 | $33.67 | 62200 |
| 2024-12-24 | 49.90 | $33.70 | 63300 |
| 2024-12-23 | 51.07 | $33.89 | 58000 |
| 2024-12-20 | 50.55 | $33.80 | 84907 |
| 2024-12-19 | 48.81 | $33.50 | 37838 |
| 2024-12-18 | 48.70 | $33.48 | 60514 |
| 2024-12-17 | 55.51 | $34.64 | 31308 |
| 2024-12-16 | 53.48 | $34.26 | 30032 |
| 2024-12-13 | 56.50 | $34.73 | 29400 |
| 2024-12-12 | 61.87 | $35.49 | 26508 |
| 2024-12-11 | 64.87 | $35.88 | 23100 |
| 2024-12-10 | 62.04 | $35.25 | 18600 |
| 2024-12-09 | 64.63 | $35.58 | 30100 |
| 2024-12-06 | 62.61 | $35.13 | 81600 |
| 2024-12-05 | 63.14 | $35.20 | 51700 |
| 2024-12-04 | 63.66 | $35.27 | 13800 |
| 2024-12-03 | 60.84 | $34.62 | 106800 |
| 2024-12-02 | 57.20 | $33.87 | 24000 |
| 2024-11-29 | 58.79 | $34.10 | 37446 |
| 2024-11-27 | 55.19 | $33.40 | 28400 |
| 2024-11-26 | 55.03 | $33.37 | 25400 |
| 2024-11-25 | 51.76 | $32.77 | 66300 |
| 2024-11-22 | 45.61 | $31.79 | 31919 |
| 2024-11-21 | 43.38 | $31.47 | 32310 |
| 2024-11-20 | 45.61 | $31.87 | 31442 |
| 2024-11-19 | 45.54 | $31.86 | 37600 |
| 2024-11-18 | 45.91 | $31.93 | 39039 |
| 2024-11-15 | 45.73 | $31.90 | 30617 |
| 2024-11-14 | 45.88 | $31.93 | 23000 |
| 2024-11-13 | 44.13 | $31.62 | 25846 |
| 2024-11-12 | 46.62 | $32.16 | 30844 |
| 2024-11-11 | 49.79 | $32.80 | 37500 |
| 2024-11-08 | 45.44 | $32.01 | 30200 |
| 2024-11-07 | 45.54 | $32.03 | 25900 |
| 2024-11-06 | 49.61 | $32.86 | 19000 |
| 2024-11-05 | 48.13 | $32.58 | 51035 |
| 2024-11-04 | 44.57 | $31.94 | 39114 |
| 2024-11-01 | 44.29 | $31.89 | 24605 |
| 2024-10-31 | 44.55 | $31.95 | 64937 |
| 2024-10-30 | 49.31 | $32.99 | 50100 |
| 2024-10-29 | 49.99 | $33.13 | 28100 |
| 2024-10-28 | 47.93 | $32.71 | 36100 |
| 2024-10-25 | 48.43 | $32.82 | 31017 |
| 2024-10-24 | 49.31 | $33.02 | 31900 |
| 2024-10-23 | 48.96 | $32.94 | 59125 |
| 2024-10-22 | 53.61 | $33.99 | 34929 |
| 2024-10-21 | 61.66 | $35.51 | 204312 |
| 2024-10-18 | 64.57 | $35.99 | 118245 |
| 2024-10-17 | 63.23 | $35.60 | 94937 |
| 2024-10-16 | 65.09 | $35.91 | 23900 |
| 2024-10-15 | 61.90 | $34.98 | 38409 |
| 2024-10-14 | 74.16 | $36.75 | 54300 |
| 2024-10-11 | 73.57 | $36.54 | 34900 |
| 2024-10-10 | 71.38 | $35.80 | 54623 |
| 2024-10-09 | 65.70 | $34.24 | 13800 |
| 2024-10-08 | 65.57 | $34.21 | 54611 |
| 2024-10-07 | 62.96 | $33.60 | 65100 |
| 2024-10-04 | 66.00 | $33.99 | 24212 |
| 2024-10-03 | 61.48 | $32.99 | 17342 |
| 2024-10-02 | 61.13 | $32.92 | 62400 |
| 2024-10-01 | 63.68 | $33.25 | 26600 |
| 2024-09-30 | 63.15 | $33.13 | 27839 |
| 2024-09-27 | 64.26 | $33.28 | 18400 |
| 2024-09-26 | 66.03 | $33.52 | 12831 |
| 2024-09-25 | 63.99 | $33.00 | 37500 |
| 2024-09-24 | 66.55 | $33.35 | 20100 |
| 2024-09-23 | 69.25 | $33.71 | 15500 |
| 2024-09-20 | 68.98 | $33.63 | 37225 |
| 2024-09-19 | 65.55 | $32.66 | 38111 |
| 2024-09-18 | 60.79 | $31.54 | 78000 |
| 2024-09-17 | 60.04 | $31.38 | 35119 |
| 2024-09-16 | 59.26 | $31.21 | 14346 |
| 2024-09-13 | 58.20 | $30.98 | 19646 |
| 2024-09-12 | 60.94 | $31.40 | 54017 |
| 2024-09-11 | 59.11 | $30.98 | 42130 |
| 2024-09-10 | 57.49 | $30.62 | 50500 |
| 2024-09-09 | 57.26 | $30.57 | 19536 |
| 2024-09-06 | 54.63 | $29.99 | 54108 |
| 2024-09-05 | 60.15 | $30.90 | 31230 |
| 2024-09-04 | 64.72 | $31.57 | 49400 |
| 2024-09-03 | 67.87 | $32.00 | 23744 |
| 2024-08-30 | 69.51 | $32.22 | 22200 |
| 2024-08-29 | 68.93 | $32.04 | 20728 |
| 2024-08-28 | 68.06 | $31.77 | 23400 |
| 2024-08-27 | 71.82 | $32.30 | 16205 |
| 2024-08-26 | 70.62 | $31.89 | 22600 |
| 2024-08-23 | 70.15 | $31.73 | 25535 |
| 2024-08-22 | 66.58 | $30.60 | 16000 |
| 2024-08-21 | 65.29 | $30.23 | 34746 |
| 2024-08-20 | 63.85 | $29.83 | 48500 |
| 2024-08-19 | 61.94 | $29.32 | 22300 |
| 2024-08-16 | 62.13 | $29.35 | 27428 |
| 2024-08-15 | 58.21 | $28.35 | 47515 |
| 2024-08-14 | 53.21 | $27.26 | 27500 |
| 2024-08-13 | 56.14 | $27.76 | 35800 |
| 2024-08-12 | 54.37 | $27.39 | 42727 |
| 2024-08-09 | 53.36 | $27.18 | 60234 |
| 2024-08-08 | 55.36 | $27.54 | 72800 |
| 2024-08-07 | 47.33 | $26.00 | 145700 |
| 2024-08-06 | 48.51 | $26.22 | 97800 |
| 2024-08-05 | 49.86 | $26.47 | 63705 |
| 2024-08-02 | 53.05 | $27.04 | 38803 |
| 2024-08-01 | 49.49 | $26.38 | 88147 |
| 2024-07-31 | 56.87 | $27.57 | 25000 |
| 2024-07-30 | 49.90 | $26.40 | 56841 |
| 2024-07-29 | 51.45 | $26.63 | 41500 |
| 2024-07-26 | 53.30 | $26.90 | 32100 |
| 2024-07-25 | 51.01 | $26.53 | 60410 |
| 2024-07-24 | 46.33 | $25.84 | 61100 |
| 2024-07-23 | 50.44 | $26.46 | 29400 |
| 2024-07-22 | 51.56 | $26.62 | 32399 |
| 2024-07-19 | 48.14 | $26.12 | 20902 |
| 2024-07-18 | 51.60 | $26.62 | 43427 |
| 2024-07-17 | 50.59 | $26.47 | 16357 |
| 2024-07-16 | 53.57 | $26.89 | 17656 |
| 2024-07-15 | 55.04 | $27.09 | 16299 |
| 2024-07-12 | 56.43 | $27.28 | 37612 |
| 2024-07-11 | 67.76 | $28.60 | 74040 |
| 2024-07-10 | 63.96 | $27.87 | 43147 |
| 2024-07-09 | 57.50 | $26.88 | 40409 |
| 2024-07-08 | 52.98 | $26.32 | 25860 |
| 2024-07-05 | 52.29 | $26.24 | 22761 |
| 2024-07-03 | 50.47 | $26.03 | 18504 |
| 2024-07-02 | 50.82 | $26.07 | 55420 |
| 2024-07-01 | 40.57 | $25.02 | 45154 |
| 2024-06-28 | 43.35 | $25.36 | 27707 |
| 2024-06-27 | 43.02 | $25.33 | 67078 |
| 2024-06-26 | 44.49 | $25.51 | 22895 |
| 2024-06-25 | 45.72 | $25.66 | 41407 |
| 2024-06-24 | 41.84 | $25.28 | 45792 |
| 2024-06-21 | 40.68 | $25.17 | 30683 |
| 2024-06-20 | 37.20 | $24.85 | 32761 |
| 2024-06-18 | 40.06 | $25.26 | 44336 |
| 2024-06-17 | 38.30 | $25.10 | 52844 |
| 2024-06-14 | 40.79 | $25.45 | 29952 |
| 2024-06-13 | 43.47 | $25.80 | 24684 |
| 2024-06-12 | 46.19 | $26.13 | 30787 |
| 2024-06-11 | 47.91 | $26.33 | 30900 |
| 2024-06-10 | 49.40 | $26.50 | 22195 |
| 2024-06-07 | 46.91 | $26.23 | 59292 |
| 2024-06-06 | 45.59 | $26.09 | 19214 |
| 2024-06-05 | 47.26 | $26.30 | 24069 |
| 2024-06-04 | 45.07 | $26.06 | 37972 |
| 2024-06-03 | 44.44 | $25.99 | 141416 |
| 2024-05-31 | 40.69 | $25.59 | 39240 |
| 2024-05-30 | 37.27 | $25.25 | 52735 |
| 2024-05-29 | 37.88 | $25.35 | 41851 |
| 2024-05-28 | 42.36 | $26.03 | 36273 |
| 2024-05-24 | 39.04 | $25.70 | 35497 |
| 2024-05-23 | 39.30 | $25.74 | 37160 |
| 2024-05-22 | 39.99 | $25.85 | 21995 |
| 2024-05-21 | 44.12 | $26.46 | 42328 |
| 2024-05-20 | 45.06 | $26.59 | 30304 |
| 2024-05-17 | 41.99 | $26.25 | 27021 |
| 2024-05-16 | 41.99 | $26.25 | 17320 |
| 2024-05-15 | 42.81 | $26.38 | 30558 |
| 2024-05-14 | 40.41 | $26.10 | 21979 |
| 2024-05-13 | 38.84 | $25.92 | 36653 |
| 2024-05-10 | 40.36 | $26.19 | 17345 |
| 2024-05-09 | 41.44 | $26.38 | 25782 |
| 2024-05-08 | 42.11 | $26.50 | 21188 |
| 2024-05-07 | 45.72 | $27.11 | 32553 |
| 2024-05-06 | 46.21 | $27.19 | 17710 |
| 2024-05-03 | 43.38 | $26.80 | 18962 |
| 2024-05-02 | 41.28 | $26.52 | 28351 |
| 2024-05-01 | 37.16 | $26.00 | 20927 |
| 2024-04-30 | 38.34 | $26.24 | 31664 |
| 2024-04-29 | 41.64 | $26.87 | 35635 |
| 2024-04-26 | 38.87 | $26.52 | 63583 |
| 2024-04-25 | 39.37 | $26.62 | 24238 |
| 2024-04-24 | 43.77 | $27.43 | 41083 |
| 2024-04-23 | 44.06 | $27.48 | 32795 |
| 2024-04-22 | 42.33 | $27.24 | 51991 |
| 2024-04-19 | 33.98 | $26.21 | 24799 |
| 2024-04-18 | 33.63 | $26.17 | 27670 |
| 2024-04-17 | 35.20 | $26.52 | 98102 |
| 2024-04-16 | 34.11 | $26.39 | 38938 |
| 2024-04-15 | 34.66 | $26.52 | 25313 |
| 2024-04-12 | 36.66 | $26.98 | 21607 |
| 2024-04-11 | 45.25 | $28.58 | 49536 |
| 2024-04-10 | 45.17 | $28.57 | 16610 |
| 2024-04-09 | 49.72 | $29.26 | 48116 |
| 2024-04-08 | 53.17 | $29.73 | 46716 |
| 2024-04-05 | 50.60 | $29.36 | 17577 |
| 2024-04-04 | 50.82 | $29.39 | 43022 |
| 2024-04-03 | 58.08 | $30.32 | 23840 |
| 2024-04-02 | 61.02 | $30.65 | 16776 |
| 2024-04-01 | 63.81 | $30.95 | 18356 |
| 2024-03-28 | 63.91 | $30.96 | 16614 |
| 2024-03-27 | 63.66 | $30.91 | 18537 |
| 2024-03-26 | 62.00 | $30.58 | 16117 |
| 2024-03-25 | 66.25 | $31.07 | 33308 |
| 2024-03-22 | 67.15 | $31.17 | 15394 |
| 2024-03-21 | 66.93 | $31.12 | 20755 |
| 2024-03-20 | 64.73 | $30.61 | 13050 |
| 2024-03-19 | 62.65 | $30.16 | 22602 |
| 2024-03-18 | 67.81 | $30.77 | 29211 |
| 2024-03-15 | 62.24 | $29.62 | 14490 |
| 2024-03-14 | 60.73 | $29.35 | 22154 |
| 2024-03-13 | 59.82 | $29.19 | 13748 |
| 2024-03-12 | 63.76 | $29.64 | 51964 |
| 2024-03-11 | 59.35 | $28.86 | 21738 |
| 2024-03-08 | 60.24 | $28.96 | 15936 |
| 2024-03-07 | 64.87 | $29.46 | 14380 |
| 2024-03-06 | 66.13 | $29.59 | 14523 |
| 2024-03-05 | 64.26 | $29.22 | 16724 |
| 2024-03-04 | 66.13 | $29.42 | 12441 |
| 2024-03-01 | 69.00 | $29.72 | 27196 |
| 2024-02-29 | 64.90 | $28.87 | 13261 |
| 2024-02-28 | 62.87 | $28.50 | 15214 |
| 2024-02-27 | 67.48 | $28.96 | 21583 |
| 2024-02-26 | 66.67 | $28.80 | 8871 |
| 2024-02-23 | 68.59 | $28.99 | 12120 |
| 2024-02-22 | 68.04 | $28.87 | 20275 |
| 2024-02-21 | 63.41 | $27.96 | 64484 |
| 2024-02-20 | 65.39 | $28.16 | 47939 |
| 2024-02-16 | 63.72 | $27.85 | 27074 |
| 2024-02-15 | 65.36 | $28.02 | 46431 |
| 2024-02-14 | 61.04 | $27.25 | 23155 |
| 2024-02-13 | 55.27 | $26.41 | 47655 |
| 2024-02-12 | 61.00 | $26.97 | 15193 |
| 2024-02-09 | 59.05 | $26.70 | 13632 |
| 2024-02-08 | 62.10 | $26.98 | 43387 |
| 2024-02-07 | 56.01 | $26.19 | 44711 |
| 2024-02-06 | 52.92 | $25.85 | 116300 |
| 2024-02-05 | 56.00 | $26.13 | 55109 |
| 2024-02-02 | 57.83 | $26.29 | 27056 |
| 2024-02-01 | 61.27 | $26.58 | 80646 |
| 2024-01-31 | 61.04 | $26.55 | 61819 |
| 2024-01-30 | 61.04 | $26.55 | 58171 |
| 2024-01-29 | 61.26 | $26.57 | 14099 |
| 2024-01-26 | 60.11 | $26.40 | 13779 |
| 2024-01-25 | 59.24 | $26.27 | 16437 |
| 2024-01-24 | 61.61 | $26.51 | 29081 |
| 2024-01-23 | 63.62 | $26.71 | 23872 |
| 2024-01-22 | 64.32 | $26.78 | 17384 |
| 2024-01-19 | 62.71 | $26.49 | 13388 |
| 2024-01-18 | 62.80 | $26.50 | 68186 |
| 2024-01-17 | 60.52 | $26.09 | 37961 |
| 2024-01-16 | 64.85 | $26.56 | 36336 |
| 2024-01-12 | 66.49 | $26.73 | 30243 |
| 2024-01-11 | 59.46 | $25.50 | 52262 |
| 2024-01-10 | 53.86 | $24.75 | 40412 |
| 2024-01-09 | 45.00 | $23.83 | 80941 |
| 2024-01-08 | 39.87 | $23.40 | 80931 |
| 2024-01-05 | 37.95 | $23.25 | 45341 |
| 2024-01-04 | 43.48 | $23.88 | 34982 |
| 2024-01-03 | 46.66 | $24.19 | 31566 |
| 2024-01-02 | 46.87 | $24.21 | 18487 |
| 2023-12-29 | 51.49 | $24.63 | 14114 |
| 2023-12-28 | 55.99 | $24.99 | 12838 |
| 2023-12-27 | 57.18 | $25.08 | 16065 |
| 2023-12-26 | 58.75 | $25.20 | 15568 |
| 2023-12-22 | 58.39 | $25.16 | 11121 |
| 2023-12-21 | 61.07 | $25.37 | 18771 |
| 2023-12-20 | 62.50 | $25.48 | 21934 |
| 2023-12-19 | 60.25 | $25.20 | 23031 |
| 2023-12-18 | 54.41 | $24.57 | 14110 |
| 2023-12-15 | 56.67 | $24.75 | 17444 |
| 2023-12-14 | 59.41 | $24.96 | 20604 |
| 2023-12-13 | 56.05 | $24.61 | 32896 |
| 2023-12-12 | 55.55 | $24.56 | 22229 |
| 2023-12-11 | 55.26 | $24.53 | 39700 |
| 2023-12-08 | 54.51 | $24.45 | 22929 |
| 2023-12-07 | 55.73 | $24.56 | 18667 |
| 2023-12-06 | 59.17 | $24.86 | 38564 |
| 2023-12-05 | 57.68 | $24.68 | 58361 |
| 2023-12-04 | 64.92 | $25.26 | 31587 |
| 2023-12-01 | 65.73 | $25.32 | 15592 |
| 2023-11-30 | 65.46 | $25.28 | 24602 |
| 2023-11-29 | 66.72 | $25.38 | 501 |
| 2023-11-28 | 65.12 | $25.13 | 2169 |
| 2023-11-27 | 63.53 | $24.89 | 13784 |
| 2023-11-24 | 63.06 | $24.82 | 7375 |
| 2023-11-22 | 64.99 | $24.99 | 3127 |
| 2023-11-21 | 61.35 | $24.44 | 49494 |
| 2023-11-20 | 65.09 | $24.76 | 13031 |
| 2023-11-17 | 62.87 | $24.43 | 23966 |
| 2023-11-16 | 62.36 | $24.36 | 12306 |
| 2023-11-15 | 61.78 | $24.27 | 22392 |
| 2023-11-14 | 60.51 | $24.08 | 31543 |
| 2023-11-13 | 55.80 | $23.44 | 29506 |
| 2023-11-10 | 58.60 | $23.71 | 23988 |
| 2023-11-09 | 57.35 | $23.54 | 25994 |
| 2023-11-08 | 54.41 | $23.17 | 47916 |
| 2023-11-07 | 52.75 | $22.97 | 34049 |
| 2023-11-06 | 53.02 | $23.00 | 39345 |
| 2023-11-03 | 57.90 | $23.51 | 16297 |
| 2023-11-02 | 53.80 | $22.99 | 37975 |
| 2023-11-01 | 50.03 | $22.57 | 35041 |
| 2023-10-31 | 44.88 | $22.06 | 48565 |
| 2023-10-30 | 43.91 | $21.97 | 44942 |
| 2023-10-27 | 43.38 | $21.92 | 31905 |
| 2023-10-26 | 45.15 | $22.14 | 1714 |
| 2023-10-25 | 47.69 | $22.44 | 11116 |
| 2023-10-24 | 49.33 | $22.63 | 64178 |
| 2023-10-23 | 45.65 | $22.24 | 41205 |
| 2023-10-20 | 47.24 | $22.43 | 21348 |
| 2023-10-19 | 50.63 | $22.82 | 27557 |
| 2023-10-18 | 54.75 | $23.24 | 25055 |
| 2023-10-17 | 57.91 | $23.54 | 120161 |
| 2023-10-16 | 58.23 | $23.57 | 59568 |
| 2023-10-13 | 57.26 | $23.44 | 67587 |
| 2023-10-12 | 56.22 | $23.30 | 84672 |
| 2023-10-11 | 47.45 | $22.29 | 92092 |
| 2023-10-10 | 45.07 | $22.06 | 71550 |
| 2023-10-09 | 37.99 | $21.45 | 55949 |
| 2023-10-06 | 36.46 | $21.33 | 90613 |
| 2023-10-05 | 35.58 | $21.26 | 99471 |
| 2023-10-04 | 33.19 | $21.07 | 95385 |
| 2023-10-03 | 28.98 | $20.75 | 64979 |
| 2023-10-02 | 32.98 | $21.40 | 32820 |
| 2023-09-29 | 35.58 | $21.76 | 34764 |
| 2023-09-28 | 36.80 | $21.92 | 39423 |
| 2023-09-27 | 37.65 | $22.03 | 44466 |
| 2023-09-26 | 40.27 | $22.36 | 32956 |
| 2023-09-25 | 44.10 | $22.79 | 13789 |
| 2023-09-22 | 46.23 | $23.01 | 26900 |
| 2023-09-21 | 46.12 | $23.00 | 31800 |
| 2023-09-20 | 50.53 | $23.44 | 53400 |
| 2023-09-19 | 51.49 | $23.53 | 26200 |
| 2023-09-18 | 51.60 | $23.54 | 25700 |
| 2023-09-15 | 51.22 | $23.50 | 15900 |
| 2023-09-14 | 55.36 | $23.91 | 46000 |
| 2023-09-13 | 46.68 | $23.04 | 10900 |
| 2023-09-12 | 47.38 | $23.11 | 32200 |
| 2023-09-11 | 45.83 | $22.97 | 27700 |
| 2023-09-08 | 45.39 | $22.93 | 37500 |
| 2023-09-07 | 46.10 | $23.01 | 22600 |
| 2023-09-06 | 45.08 | $22.91 | 39600 |
| 2023-09-05 | 44.69 | $22.87 | 31400 |
| 2023-09-01 | 43.72 | $22.77 | 17000 |
| 2023-08-31 | 44.09 | $22.82 | 15100 |
| 2023-08-30 | 42.06 | $22.60 | 13100 |
| 2023-08-29 | 43.99 | $22.88 | 87200 |
| 2023-08-28 | 41.06 | $22.56 | 28200 |
| 2023-08-25 | 38.78 | $22.32 | 24500 |
| 2023-08-24 | 39.94 | $22.51 | 33400 |
| 2023-08-23 | 42.90 | $22.97 | 19600 |
| 2023-08-22 | 39.27 | $22.58 | 67200 |
| 2023-08-21 | 40.14 | $22.72 | 45100 |
| 2023-08-18 | 37.81 | $22.47 | 58600 |
| 2023-08-17 | 37.07 | $22.39 | 34700 |
| 2023-08-16 | 39.66 | $22.85 | 65500 |
| 2023-08-15 | 41.46 | $23.15 | 16900 |
| 2023-08-14 | 42.07 | $23.25 | 21400 |
| 2023-08-11 | 45.81 | $23.84 | 15500 |
| 2023-08-10 | 47.87 | $24.14 | 25000 |
| 2023-08-09 | 43.09 | $23.55 | 18400 |
| 2023-08-08 | 42.92 | $23.53 | 23500 |
| 2023-08-07 | 44.42 | $23.77 | 24700 |
| 2023-08-04 | 44.11 | $23.73 | 10400 |
| 2023-08-03 | 45.13 | $23.90 | 19300 |
| 2023-08-02 | 45.24 | $23.92 | 21700 |
| 2023-08-01 | 50.56 | $24.78 | 42000 |
| 2023-07-31 | 52.39 | $25.05 | 13700 |
| 2023-07-28 | 51.59 | $24.92 | 14900 |
| 2023-07-27 | 50.36 | $24.72 | 24500 |
| 2023-07-26 | 48.38 | $24.40 | 29600 |
| 2023-07-25 | 47.06 | $24.19 | 23300 |
| 2023-07-24 | 48.52 | $24.45 | 17100 |
| 2023-07-21 | 46.71 | $24.15 | 21300 |
| 2023-07-20 | 47.23 | $24.25 | 25800 |
| 2023-07-19 | 50.36 | $24.83 | 9800 |
| 2023-07-18 | 49.70 | $24.71 | 149700 |
| 2023-07-17 | 51.09 | $24.97 | 16600 |
| 2023-07-14 | 51.14 | $24.98 | 24700 |
| 2023-07-13 | 62.46 | $26.85 | 38600 |
| 2023-07-12 | 53.53 | $25.14 | 11900 |
| 2023-07-11 | 50.65 | $24.70 | 24800 |
| 2023-07-10 | 49.65 | $24.55 | 15800 |
| 2023-07-07 | 48.10 | $24.32 | 38600 |
| 2023-07-06 | 45.26 | $23.91 | 54900 |
| 2023-07-05 | 48.99 | $24.51 | 23600 |
| 2023-07-03 | 55.51 | $25.41 | 7400 |
| 2023-06-30 | 57.28 | $25.63 | 30100 |
| 2023-06-29 | 52.29 | $24.87 | 26100 |
| 2023-06-28 | 55.44 | $25.26 | 18900 |
| 2023-06-27 | 53.67 | $25.00 | 18400 |
| 2023-06-26 | 52.92 | $24.89 | 22000 |
| 2023-06-23 | 53.22 | $24.93 | 22800 |
| 2023-06-22 | 62.92 | $26.08 | 11900 |
| 2023-06-21 | 65.17 | $26.31 | 14000 |
| 2023-06-20 | 63.38 | $25.98 | 10800 |
| 2023-06-16 | 65.12 | $26.16 | 16900 |
| 2023-06-15 | 64.13 | $25.97 | 29100 |
| 2023-06-14 | 67.56 | $26.33 | 18000 |
| 2023-06-13 | 65.21 | $25.85 | 23500 |
| 2023-06-12 | 61.12 | $25.12 | 54800 |
| 2023-06-09 | 63.35 | $25.35 | 10900 |
| 2023-06-08 | 57.24 | $24.40 | 44600 |
| 2023-06-07 | 56.37 | $24.28 | 70800 |
| 2023-06-06 | 63.90 | $25.01 | 20800 |
| 2023-06-05 | 59.06 | $24.33 | 34300 |
| 2023-06-02 | 56.01 | $23.96 | 66000 |
| 2023-06-01 | 52.26 | $23.55 | 177400 |
| 2023-05-31 | 50.30 | $23.35 | 31900 |
| 2023-05-30 | 53.65 | $23.67 | 25000 |
| 2023-05-26 | 56.91 | $23.96 | 41500 |
| 2023-05-25 | 55.95 | $23.85 | 28100 |
| 2023-05-24 | 55.25 | $23.77 | 18300 |
| 2023-05-23 | 64.11 | $24.51 | 58100 |
| 2023-05-22 | 65.88 | $24.64 | 27400 |
| 2023-05-19 | 66.01 | $24.65 | 40900 |
| 2023-05-18 | 63.27 | $24.26 | 45500 |
| 2023-05-17 | 63.27 | $24.26 | 41800 |
| 2023-05-16 | 58.73 | $23.67 | 18500 |
| 2023-05-15 | 58.56 | $23.65 | 23000 |
| 2023-05-12 | 57.01 | $23.46 | 26400 |
| 2023-05-11 | 53.72 | $23.08 | 26300 |
| 2023-05-10 | 53.00 | $23.00 | 8400 |
| 2023-05-09 | 52.20 | $22.91 | 18000 |
| 2023-05-08 | 52.12 | $22.90 | 22500 |
| 2023-05-05 | 59.96 | $23.67 | 14500 |
| 2023-05-04 | 57.93 | $23.41 | 18000 |
| 2023-05-03 | 55.36 | $23.10 | 13900 |
| 2023-05-02 | 55.67 | $23.13 | 43900 |
| 2023-05-01 | 59.61 | $23.50 | 50600 |
| 2023-04-28 | 61.05 | $23.63 | 45000 |
| 2023-04-27 | 64.95 | $23.97 | 80600 |
| 2023-04-26 | 62.47 | $23.60 | 176200 |
| 2023-04-25 | 63.75 | $23.71 | 24100 |
| 2023-04-24 | 65.00 | $23.82 | 83800 |
| 2023-04-21 | 65.12 | $23.83 | 20200 |
| 2023-04-20 | 68.21 | $24.11 | 12900 |
| 2023-04-19 | 67.69 | $24.01 | 128900 |
| 2023-04-18 | 66.87 | $23.85 | 21400 |
| 2023-04-17 | 66.30 | $23.74 | 15700 |
| 2023-04-14 | 75.00 | $24.53 | 24900 |
| 2023-04-13 | 70.81 | $23.62 | 36400 |
| 2023-04-12 | 60.98 | $22.18 | 19800 |
| 2023-04-11 | 63.82 | $22.38 | 25200 |
| 2023-04-10 | 62.75 | $22.25 | 29300 |
| 2023-04-06 | 62.09 | $22.17 | 12300 |
| 2023-04-05 | 62.88 | $22.23 | 11800 |
| 2023-04-04 | 66.77 | $22.52 | 17800 |
| 2023-04-03 | 65.22 | $22.30 | 40600 |
| 2023-03-31 | 61.32 | $21.80 | 8600 |
| 2023-03-30 | 60.65 | $21.72 | 37200 |
| 2023-03-29 | 57.12 | $21.32 | 14900 |
| 2023-03-28 | 56.38 | $21.24 | 15600 |
| 2023-03-27 | 54.79 | $21.07 | 14300 |
| 2023-03-24 | 52.78 | $20.86 | 11800 |
| 2023-03-23 | 55.46 | $21.10 | 9500 |
| 2023-03-22 | 54.46 | $20.99 | 13300 |
| 2023-03-21 | 54.78 | $21.02 | 8500 |
| 2023-03-20 | 54.18 | $20.95 | 29500 |
| 2023-03-17 | 53.51 | $20.87 | 12700 |
| 2023-03-16 | 53.88 | $20.91 | 14000 |
| 2023-03-15 | 50.00 | $20.44 | 19400 |
| 2023-03-14 | 58.12 | $21.26 | 21600 |
| 2023-03-13 | 58.67 | $21.31 | 16900 |
| 2023-03-10 | 56.63 | $21.05 | 17900 |
| 2023-03-09 | 59.30 | $21.30 | 24500 |
| 2023-03-08 | 62.43 | $21.58 | 30300 |
| 2023-03-07 | 57.65 | $20.95 | 32100 |
| 2023-03-06 | 58.66 | $21.04 | 82500 |
| 2023-03-03 | 58.04 | $20.96 | 86100 |
| 2023-03-02 | 49.80 | $20.04 | 35700 |
| 2023-03-01 | 42.44 | $19.41 | 31500 |
| 2023-02-28 | 45.56 | $19.72 | 68400 |
| 2023-02-27 | 46.08 | $19.77 | 19800 |
| 2023-02-24 | 42.06 | $19.45 | 16500 |
| 2023-02-23 | 46.37 | $19.87 | 18600 |
| 2023-02-22 | 44.31 | $19.71 | 14400 |
| 2023-02-21 | 46.76 | $19.94 | 38400 |
| 2023-02-17 | 54.07 | $20.53 | 15300 |
| 2023-02-16 | 55.18 | $20.61 | 17700 |
| 2023-02-15 | 53.36 | $20.45 | 26700 |
| 2023-02-14 | 53.75 | $20.48 | 31500 |
| 2023-02-13 | 54.63 | $20.55 | 45600 |
| 2023-02-10 | 56.26 | $20.68 | 62100 |
| 2023-02-09 | 55.59 | $20.61 | 72000 |
| 2023-02-08 | 54.14 | $20.46 | 33900 |
| 2023-02-07 | 59.95 | $20.93 | 28800 |
| 2023-02-06 | 59.06 | $20.83 | 27300 |
| 2023-02-03 | 56.69 | $20.57 | 19800 |
| 2023-02-02 | 57.54 | $20.64 | 15900 |
| 2023-02-01 | 53.97 | $20.26 | 32700 |
| 2023-01-31 | 52.98 | $20.16 | 20700 |
| 2023-01-30 | 52.00 | $20.06 | 24000 |
| 2023-01-27 | 52.63 | $20.12 | 28800 |
| 2023-01-26 | 50.06 | $19.85 | 20100 |
| 2023-01-25 | 50.93 | $19.94 | 110100 |
| 2023-01-24 | 48.76 | $19.71 | 25800 |
| 2023-01-23 | 50.90 | $19.94 | 22800 |
| 2023-01-20 | 48.86 | $19.72 | 34500 |
| 2023-01-19 | 45.12 | $19.34 | 43800 |
| 2023-01-18 | 46.31 | $19.48 | 72600 |
| 2023-01-17 | 44.53 | $19.30 | 57900 |
| 2023-01-13 | 41.13 | $18.97 | 65700 |
| 2023-01-12 | 51.03 | $20.07 | 87600 |
| 2023-01-11 | 56.30 | $20.52 | 12900 |
| 2023-01-10 | 53.24 | $20.22 | 61800 |
| 2023-01-09 | 54.08 | $20.29 | 20700 |
| 2023-01-06 | 54.08 | $20.29 | 27600 |
| 2023-01-05 | 51.42 | $20.02 | 37800 |
| 2023-01-04 | 52.49 | $20.12 | 48000 |
| 2023-01-03 | 54.21 | $20.28 | 20400 |
| 2022-12-30 | 53.39 | $20.19 | 38100 |
| 2022-12-29 | 51.76 | $20.01 | 31800 |
| 2022-12-28 | 51.58 | $19.99 | 42000 |
| 2022-12-27 | 56.78 | $20.51 | 8100 |
| 2022-12-23 | 50.91 | $19.86 | 17700 |
| 2022-12-22 | 50.11 | $19.78 | 31800 |
| 2022-12-21 | 52.64 | $20.03 | 45300 |
| 2022-12-20 | 51.14 | $19.87 | 56400 |
| 2022-12-19 | 48.02 | $19.55 | 34200 |
| 2022-12-16 | 49.43 | $19.70 | 31800 |
| 2022-12-15 | 59.98 | $20.65 | 86100 |
| 2022-12-14 | 62.66 | $20.85 | 17100 |
| 2022-12-13 | 64.02 | $20.95 | 23400 |
| 2022-12-12 | 59.98 | $20.46 | 10200 |
| 2022-12-09 | 60.25 | $20.48 | 22800 |
| 2022-12-08 | 60.08 | $20.46 | 20400 |
| 2022-12-07 | 59.19 | $20.35 | 44100 |
| 2022-12-06 | 62.05 | $20.59 | 35400 |
| 2022-12-05 | 59.82 | $20.30 | 26700 |
| 2022-12-02 | 57.88 | $20.06 | 58200 |
| 2022-12-01 | 59.36 | $20.19 | 23400 |
| 2022-11-30 | 56.08 | $19.79 | 24600 |
| 2022-11-29 | 53.86 | $19.54 | 27300 |
| 2022-11-28 | 49.62 | $19.10 | 21600 |
| 2022-11-25 | 50.83 | $19.22 | 15900 |
| 2022-11-23 | 55.44 | $19.65 | 9000 |
| 2022-11-22 | 52.79 | $19.37 | 18900 |
| 2022-11-21 | 52.60 | $19.35 | 29700 |
| 2022-11-18 | 56.74 | $19.73 | 15600 |
| 2022-11-17 | 55.34 | $19.57 | 18300 |
| 2022-11-16 | 57.68 | $19.78 | 27900 |
| 2022-11-15 | 59.62 | $19.95 | 26100 |
| 2022-11-14 | 59.00 | $19.87 | 38700 |
| 2022-11-11 | 57.38 | $19.66 | 42600 |
| 2022-11-10 | 54.88 | $19.35 | 43200 |
| 2022-11-09 | 45.34 | $18.38 | 44400 |
| 2022-11-08 | 53.15 | $19.09 | 47100 |
| 2022-11-07 | 53.90 | $19.15 | 75900 |
| 2022-11-04 | 52.52 | $19.02 | 34800 |
| 2022-11-03 | 50.25 | $18.81 | 23400 |
| 2022-11-02 | 52.29 | $18.99 | 28500 |
| 2022-11-01 | 48.43 | $18.64 | 86100 |
| 2022-10-31 | 47.39 | $18.55 | 65400 |
| 2022-10-28 | 50.85 | $18.87 | 28800 |
| 2022-10-27 | 51.98 | $18.97 | 25200 |
| 2022-10-26 | 51.68 | $18.94 | 16500 |
| 2022-10-25 | 51.19 | $18.89 | 59100 |
| 2022-10-24 | 48.91 | $18.66 | 58200 |
| 2022-10-21 | 52.77 | $19.04 | 37500 |
| 2022-10-20 | 49.27 | $18.69 | 93000 |
| 2022-10-19 | 53.81 | $19.11 | 68100 |
| 2022-10-18 | 55.79 | $19.28 | 161100 |
| 2022-10-17 | 53.40 | $19.03 | 60000 |
| 2022-10-14 | 50.76 | $18.77 | 65400 |
| 2022-10-13 | 45.60 | $18.31 | 124500 |
| 2022-10-12 | 38.55 | $17.78 | 29700 |
| 2022-10-11 | 34.27 | $17.50 | 62100 |
| 2022-10-10 | 38.35 | $17.95 | 52800 |
| 2022-10-07 | 38.83 | $18.00 | 45600 |
| 2022-10-06 | 40.09 | $18.13 | 29400 |
| 2022-10-05 | 40.38 | $18.16 | 75300 |
| 2022-10-04 | 37.84 | $17.98 | 155700 |
| 2022-10-03 | 36.99 | $17.92 | 88800 |
| 2022-09-30 | 33.55 | $17.68 | 211800 |
| 2022-09-29 | 37.80 | $18.20 | 151800 |
| 2022-09-28 | 39.93 | $18.43 | 48600 |
| 2022-09-27 | 40.79 | $18.52 | 59700 |
| 2022-09-26 | 42.32 | $18.68 | 61200 |
| 2022-09-23 | 41.14 | $18.59 | 24900 |
| 2022-09-22 | 45.24 | $19.01 | 54300 |
| 2022-09-21 | 43.97 | $18.91 | 50100 |
| 2022-09-20 | 43.23 | $18.85 | 62700 |
| 2022-09-19 | 44.93 | $19.03 | 41400 |
| 2022-09-16 | 43.64 | $18.92 | 29100 |
| 2022-09-15 | 44.36 | $19.00 | 21300 |
| 2022-09-14 | 45.52 | $19.13 | 27000 |
| 2022-09-13 | 45.10 | $19.09 | 84300 |
| 2022-09-12 | 53.15 | $19.92 | 57900 |
| 2022-09-09 | 49.76 | $19.59 | 38700 |
| 2022-09-08 | 45.33 | $19.20 | 37500 |
| 2022-09-07 | 43.50 | $19.05 | 37500 |
| 2022-09-06 | 39.55 | $18.74 | 29100 |
| 2022-09-02 | 45.17 | $19.32 | 24000 |
| 2022-09-01 | 44.78 | $19.29 | 24300 |
| 2022-08-31 | 47.65 | $19.56 | 35100 |
| 2022-08-30 | 49.66 | $19.74 | 30300 |
| 2022-08-29 | 52.35 | $19.97 | 24600 |
| 2022-08-26 | 56.92 | $20.33 | 17100 |
| 2022-08-25 | 61.77 | $20.67 | 199500 |
| 2022-08-24 | 60.64 | $20.55 | 43800 |
| 2022-08-23 | 62.24 | $20.66 | 16200 |
| 2022-08-22 | 59.97 | $20.41 | 25800 |
| 2022-08-19 | 63.44 | $20.65 | 21900 |
| 2022-08-18 | 76.84 | $21.41 | 18300 |
| 2022-08-17 | 79.57 | $21.54 | 14400 |
| 2022-08-16 | 78.45 | $21.34 | 23400 |
| 2022-08-15 | 78.66 | $21.35 | 20100 |
| 2022-08-12 | 77.84 | $21.20 | 61800 |
| 2022-08-11 | 76.63 | $20.99 | 68400 |
| 2022-08-10 | 76.58 | $20.98 | 26400 |
| 2022-08-09 | 75.85 | $20.85 | 38700 |
| 2022-08-08 | 74.81 | $20.67 | 30000 |
| 2022-08-05 | 74.40 | $20.60 | 38400 |
| 2022-08-04 | 74.73 | $20.62 | 16800 |
| 2022-08-03 | 74.41 | $20.56 | 60600 |
| 2022-08-02 | 74.86 | $20.59 | 89100 |
| 2022-08-01 | 72.60 | $20.16 | 28200 |
| 2022-07-29 | 72.89 | $20.18 | 31500 |
| 2022-07-28 | 69.80 | $19.64 | 28500 |
| 2022-07-27 | 68.28 | $19.40 | 28500 |
| 2022-07-26 | 67.43 | $19.27 | 62700 |
| 2022-07-25 | 70.74 | $19.51 | 99000 |
| 2022-07-22 | 70.68 | $19.50 | 89400 |
| 2022-07-21 | 70.41 | $19.45 | 27300 |
| 2022-07-20 | 68.75 | $19.15 | 103500 |
| 2022-07-19 | 67.89 | $19.00 | 52500 |
| 2022-07-18 | 65.17 | $18.55 | 74400 |
| 2022-07-15 | 64.34 | $18.42 | 35400 |
| 2022-07-14 | 57.26 | $17.47 | 47700 |
| 2022-07-13 | 49.56 | $16.70 | 57600 |
| 2022-07-12 | 49.22 | $16.67 | 83100 |
| 2022-07-11 | 47.78 | $16.54 | 93000 |
| 2022-07-08 | 51.88 | $16.92 | 75300 |
| 2022-07-07 | 50.39 | $16.78 | 126900 |
| 2022-07-06 | 51.25 | $16.86 | 127200 |
| 2022-07-05 | 54.45 | $17.15 | 68400 |
| 2022-07-01 | 53.20 | $17.02 | 56400 |
| 2022-06-30 | 57.45 | $17.39 | 242100 |
| 2022-06-29 | 58.04 | $17.44 | 76200 |
| 2022-06-28 | 60.05 | $17.61 | 178500 |
| 2022-06-27 | 59.18 | $17.50 | 99600 |
| 2022-06-24 | 60.66 | $17.63 | 75600 |
| 2022-06-23 | 60.08 | $17.55 | 90600 |
| 2022-06-22 | 57.38 | $17.19 | 144000 |
| 2022-06-21 | 55.80 | $16.99 | 133500 |
| 2022-06-17 | 54.93 | $16.88 | 102600 |
| 2022-06-16 | 53.58 | $16.71 | 211200 |
| 2022-06-15 | 56.70 | $17.04 | 222300 |
| 2022-06-14 | 51.40 | $16.39 | 108000 |
| 2022-06-13 | 50.70 | $16.31 | 92700 |
| 2022-06-10 | 56.11 | $16.87 | 232500 |
| 2022-06-09 | 58.67 | $17.11 | 48000 |
| 2022-06-08 | 57.60 | $16.97 | 243300 |
| 2022-06-07 | 61.48 | $17.33 | 180000 |
| 2022-06-06 | 61.81 | $17.36 | 104100 |
| 2022-06-03 | 58.72 | $16.92 | 60900 |
| 2022-06-02 | 56.20 | $16.59 | 110400 |
| 2022-06-01 | 49.45 | $15.83 | 108000 |
| 2022-05-31 | 51.33 | $16.02 | 116400 |
| 2022-05-27 | 49.40 | $15.82 | 36600 |
| 2022-05-26 | 49.68 | $15.85 | 98400 |
| 2022-05-25 | 47.91 | $15.66 | 69000 |
| 2022-05-24 | 48.08 | $15.68 | 121800 |
| 2022-05-23 | 48.82 | $15.77 | 64200 |
| 2022-05-20 | 46.83 | $15.54 | 75000 |
| 2022-05-19 | 43.10 | $15.13 | 69900 |
| 2022-05-18 | 43.67 | $15.21 | 89700 |
| 2022-05-17 | 46.51 | $15.60 | 131100 |
| 2022-05-16 | 45.03 | $15.43 | 122400 |
| 2022-05-13 | 43.90 | $15.30 | 96900 |
| 2022-05-12 | 37.42 | $14.61 | 149400 |
| 2022-05-11 | 39.36 | $14.92 | 268800 |
| 2022-05-10 | 38.87 | $14.87 | 207600 |
| 2022-05-09 | 35.95 | $14.57 | 314700 |
| 2022-05-06 | 43.61 | $15.73 | 449700 |
| 2022-05-05 | 42.30 | $15.60 | 209100 |
| 2022-05-04 | 45.55 | $16.02 | 109800 |
| 2022-05-03 | 41.60 | $15.63 | 175500 |
| 2022-05-02 | 40.65 | $15.54 | 138600 |
| 2022-04-29 | 39.62 | $15.44 | 90000 |
| 2022-04-28 | 40.15 | $15.52 | 179100 |
| 2022-04-27 | 42.37 | $15.85 | 114300 |
| 2022-04-26 | 40.87 | $15.69 | 107700 |
| 2022-04-25 | 42.86 | $15.99 | 84000 |
| 2022-04-22 | 47.01 | $16.56 | 60600 |
| 2022-04-21 | 50.08 | $16.94 | 57300 |
| 2022-04-20 | 48.48 | $16.75 | 101100 |
| 2022-04-19 | 45.52 | $16.41 | 182700 |
| 2022-04-18 | 48.15 | $16.75 | 109500 |
| 2022-04-14 | 43.29 | $16.22 | 193800 |
| 2022-04-13 | 35.01 | $15.46 | 247800 |
| 2022-04-12 | 30.02 | $15.07 | 200100 |
| 2022-04-11 | 32.58 | $15.49 | 129300 |
| 2022-04-08 | 37.57 | $16.18 | 84000 |
| 2022-04-07 | 38.55 | $16.30 | 118200 |
| 2022-04-06 | 41.26 | $16.62 | 102900 |
| 2022-04-05 | 41.44 | $16.64 | 147300 |
| 2022-04-04 | 42.11 | $16.72 | 162000 |
| 2022-04-01 | 43.89 | $16.93 | 54300 |
| 2022-03-31 | 45.45 | $17.11 | 87300 |
| 2022-03-30 | 44.30 | $17.00 | 76500 |
| 2022-03-29 | 44.87 | $17.07 | 99300 |
| 2022-03-28 | 41.92 | $16.78 | 89100 |
| 2022-03-25 | 45.59 | $17.24 | 64800 |
| 2022-03-24 | 46.87 | $17.39 | 18900 |
| 2022-03-23 | 46.10 | $17.31 | 65700 |
| 2022-03-22 | 43.00 | $16.99 | 137400 |
| 2022-03-21 | 43.74 | $17.09 | 49800 |
| 2022-03-18 | 43.65 | $17.08 | 78900 |
| 2022-03-17 | 41.05 | $16.80 | 75300 |
| 2022-03-16 | 32.49 | $15.99 | 128400 |
| 2022-03-15 | 29.37 | $15.73 | 236100 |
| 2022-03-14 | 32.69 | $16.33 | 163500 |
| 2022-03-11 | 35.00 | $16.70 | 68700 |
| 2022-03-10 | 37.75 | $17.10 | 132900 |
| 2022-03-09 | 39.45 | $17.33 | 250800 |
| 2022-03-08 | 36.75 | $17.10 | 212100 |
| 2022-03-07 | 39.43 | $17.47 | 185400 |
| 2022-03-04 | 40.65 | $17.63 | 69600 |
| 2022-03-03 | 42.36 | $17.85 | 95700 |
| 2022-03-02 | 44.63 | $18.13 | 121800 |
| 2022-03-01 | 43.92 | $18.06 | 135300 |
| 2022-02-28 | 42.30 | $17.90 | 120000 |
| 2022-02-25 | 44.03 | $18.13 | 101400 |
| 2022-02-24 | 40.08 | $17.74 | 113100 |
| 2022-02-23 | 44.10 | $18.27 | 139200 |
| 2022-02-22 | 45.92 | $18.49 | 84300 |
| 2022-02-18 | 46.16 | $18.52 | 39900 |
| 2022-02-17 | 43.98 | $18.29 | 29100 |
| 2022-02-16 | 46.64 | $18.63 | 122700 |
| 2022-02-15 | 45.72 | $18.53 | 158700 |
| 2022-02-14 | 40.57 | $18.00 | 104100 |
| 2022-02-11 | 40.99 | $18.06 | 52200 |
| 2022-02-10 | 42.09 | $18.22 | 82500 |
| 2022-02-09 | 46.04 | $18.76 | 121800 |
| 2022-02-08 | 45.05 | $18.65 | 126900 |
| 2022-02-07 | 44.06 | $18.54 | 71400 |
| 2022-02-04 | 46.06 | $18.82 | 103800 |
| 2022-02-03 | 38.60 | $18.03 | 86400 |
| 2022-02-02 | 42.10 | $18.53 | 54300 |
| 2022-02-01 | 47.13 | $19.15 | 114900 |
| 2022-01-31 | 51.36 | $19.60 | 121800 |
| 2022-01-28 | 51.36 | $19.60 | 71400 |
| 2022-01-27 | 48.39 | $19.28 | 105300 |
| 2022-01-26 | 51.67 | $19.63 | 122400 |
| 2022-01-25 | 55.33 | $19.99 | 97800 |
| 2022-01-24 | 53.60 | $19.79 | 94500 |
| 2022-01-21 | 51.16 | $19.52 | 116100 |
| 2022-01-20 | 51.54 | $19.56 | 128100 |
| 2022-01-19 | 50.84 | $19.48 | 78000 |
| 2022-01-18 | 47.92 | $19.15 | 138600 |
| 2022-01-14 | 43.97 | $18.74 | 126300 |
| 2022-01-13 | 36.89 | $18.10 | 287700 |
| 2022-01-12 | 28.28 | $17.46 | 64500 |
| 2022-01-11 | 24.62 | $17.22 | 182700 |
| 2022-01-10 | 25.18 | $17.33 | 138900 |
| 2022-01-07 | 25.38 | $17.37 | 74700 |
| 2022-01-06 | 26.84 | $17.66 | 108000 |
| 2022-01-05 | 29.83 | $18.19 | 56100 |
| 2022-01-04 | 32.35 | $18.58 | 179100 |
| 2022-01-03 | 34.10 | $18.83 | 187200 |
| 2021-12-31 | 34.53 | $18.89 | 46500 |
| 2021-12-30 | 34.81 | $18.93 | 58500 |
| 2021-12-29 | 35.62 | $19.05 | 49800 |
| 2021-12-28 | 36.42 | $19.17 | 135600 |
| 2021-12-27 | 38.13 | $19.42 | 174900 |
| 2021-12-23 | 41.45 | $19.87 | 60300 |
| 2021-12-22 | 42.47 | $20.00 | 180600 |
| 2021-12-21 | 42.78 | $20.04 | 272100 |
| 2021-12-20 | 38.68 | $19.65 | 94200 |
| 2021-12-17 | 41.04 | $19.98 | 145500 |
| 2021-12-16 | 41.11 | $19.99 | 238800 |
| 2021-12-15 | 39.07 | $19.79 | 223800 |
| 2021-12-14 | 39.20 | $19.81 | 140700 |
| 2021-12-13 | 42.54 | $20.31 | 79200 |
| 2021-12-10 | 40.22 | $20.07 | 104400 |
| 2021-12-09 | 42.31 | $20.38 | 60900 |
| 2021-12-08 | 39.72 | $20.11 | 57000 |
| 2021-12-07 | 39.91 | $20.14 | 226200 |
| 2021-12-06 | 38.32 | $19.97 | 75600 |
| 2021-12-03 | 32.76 | $19.41 | 89700 |
| 2021-12-02 | 34.39 | $19.72 | 75000 |
| 2021-12-01 | 32.01 | $19.49 | 100200 |
| 2021-11-30 | 33.46 | $19.78 | 177000 |
| 2021-11-29 | 39.39 | $20.79 | 73800 |
| 2021-11-26 | 38.57 | $20.71 | 38100 |
| 2021-11-24 | 41.58 | $21.16 | 15300 |
| 2021-11-23 | 43.36 | $21.41 | 39900 |
| 2021-11-22 | 43.78 | $21.47 | 31800 |
| 2021-11-19 | 43.61 | $21.45 | 59700 |
| 2021-11-18 | 44.47 | $21.58 | 104100 |
| 2021-11-17 | 45.86 | $21.79 | 80100 |
| 2021-11-16 | 47.53 | $22.04 | 40800 |
| 2021-11-15 | 48.07 | $22.12 | 48600 |
| 2021-11-12 | 49.59 | $22.35 | 18900 |
| 2021-11-11 | 50.32 | $22.46 | 41400 |
| 2021-11-10 | 48.09 | $22.12 | 24900 |
| 2021-11-09 | 50.16 | $22.45 | 31800 |
| 2021-11-08 | 55.01 | $23.16 | 53400 |
| 2021-11-05 | 58.73 | $23.65 | 35400 |
| 2021-11-04 | 56.20 | $23.21 | 41700 |
| 2021-11-03 | 56.65 | $23.27 | 42600 |
| 2021-11-02 | 58.13 | $23.47 | 51300 |
| 2021-11-01 | 55.08 | $22.92 | 53400 |
| 2021-10-29 | 50.26 | $22.15 | 27600 |
| 2021-10-28 | 48.42 | $21.88 | 30600 |
| 2021-10-27 | 46.53 | $21.61 | 32100 |
| 2021-10-26 | 44.98 | $21.39 | 72900 |
| 2021-10-25 | 39.76 | $20.70 | 54600 |
| 2021-10-22 | 43.39 | $21.34 | 34800 |
| 2021-10-21 | 43.51 | $21.36 | 67200 |
| 2021-10-20 | 47.75 | $22.05 | 23700 |
| 2021-10-19 | 47.95 | $22.08 | 56100 |
| 2021-10-18 | 43.61 | $21.48 | 140400 |
| 2021-10-15 | 42.55 | $21.34 | 29100 |
| 2021-10-14 | 40.18 | $21.03 | 46500 |
| 2021-10-13 | 40.11 | $21.02 | 24600 |
| 2021-10-12 | 38.40 | $20.79 | 65100 |
| 2021-10-11 | 42.83 | $21.67 | 56700 |
| 2021-10-08 | 42.32 | $21.60 | 24000 |
| 2021-10-07 | 42.68 | $21.67 | 48900 |
| 2021-10-06 | 39.65 | $21.23 | 42000 |
| 2021-10-05 | 43.97 | $22.09 | 69600 |
| 2021-10-04 | 47.63 | $22.73 | 87900 |
| 2021-10-01 | 56.27 | $23.97 | 44100 |
| 2021-09-30 | 61.85 | $24.62 | 66000 |
| 2021-09-29 | 56.20 | $23.73 | 61200 |
| 2021-09-28 | 52.02 | $23.18 | 52200 |
| 2021-09-27 | 56.49 | $23.66 | 33000 |
| 2021-09-24 | 52.62 | $23.18 | 25800 |
| 2021-09-23 | 54.84 | $23.41 | 24000 |
| 2021-09-22 | 53.63 | $23.26 | 121200 |
| 2021-09-21 | 50.79 | $22.92 | 66600 |
| 2021-09-20 | 46.79 | $22.48 | 94500 |
| 2021-09-17 | 51.69 | $23.02 | 29700 |
| 2021-09-16 | 55.04 | $23.35 | 33900 |
| 2021-09-15 | 53.48 | $23.17 | 19200 |
| 2021-09-14 | 49.50 | $22.74 | 63900 |
| 2021-09-13 | 52.58 | $23.05 | 24900 |
| 2021-09-10 | 50.99 | $22.88 | 52800 |
| 2021-09-09 | 51.86 | $22.97 | 17700 |
| 2021-09-08 | 49.77 | $22.74 | 53100 |
| 2021-09-07 | 51.53 | $22.93 | 48600 |
| 2021-09-03 | 51.80 | $22.96 | 30600 |
| 2021-09-02 | 41.32 | $21.90 | 68400 |
| 2021-09-01 | 45.00 | $22.32 | 73200 |
| 2021-08-31 | 39.91 | $21.90 | 79800 |
| 2021-08-30 | 33.66 | $21.45 | 43800 |
| 2021-08-27 | 39.77 | $22.15 | 39600 |
| 2021-08-26 | 38.71 | $22.08 | 63900 |
| 2021-08-25 | 40.15 | $22.23 | 23100 |
| 2021-08-24 | 41.72 | $22.39 | 89700 |
| 2021-08-23 | 39.03 | $22.20 | 55200 |
| 2021-08-20 | 36.85 | $22.05 | 54900 |
| 2021-08-19 | 37.79 | $22.16 | 80700 |
| 2021-08-18 | 38.91 | $22.29 | 107700 |
| 2021-08-17 | 37.83 | $22.21 | 94500 |
| 2021-08-16 | 39.92 | $22.46 | 65700 |
| 2021-08-13 | 43.47 | $22.85 | 45000 |
| 2021-08-12 | 42.73 | $22.79 | 52200 |
| 2021-08-11 | 44.11 | $22.94 | 37800 |
| 2021-08-10 | 36.14 | $22.33 | 103500 |
| 2021-08-09 | 32.86 | $22.11 | 47700 |
| 2021-08-06 | 33.16 | $22.15 | 25500 |
| 2021-08-05 | 34.32 | $22.31 | 15000 |
| 2021-08-04 | 34.83 | $22.38 | 45300 |
| 2021-08-03 | 35.77 | $22.51 | 76800 |
| 2021-08-02 | 32.73 | $22.28 | 57000 |
| 2021-07-30 | 34.84 | $22.59 | 28500 |
| 2021-07-29 | 36.42 | $22.81 | 43800 |
| 2021-07-28 | 33.96 | $22.62 | 62100 |
| 2021-07-27 | 34.77 | $22.74 | 123600 |
| 2021-07-26 | 36.42 | $22.98 | 82500 |
| 2021-07-23 | 37.91 | $23.19 | 57000 |
| 2021-07-22 | 36.50 | $23.07 | 26700 |
| 2021-07-21 | 36.50 | $23.07 | 53100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.24
2026-07-17
Close Price
$48.97
Vol: 113800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.24 | $48.97 | 113800 |
| 2026-07-16 | -97.09 | $48.30 | 245306 |
| 2026-07-15 | -96.51 | $48.45 | 221300 |
| 2026-07-14 | -98.26 | $49.44 | 110700 |
| 2026-07-13 | -99.82 | $50.01 | 83600 |
| 2026-07-10 | -67.72 | $50.93 | 112621 |
| 2026-07-09 | -3.73 | $55.39 | 132538 |
| 2026-07-08 | -24.40 | $53.82 | 152100 |
| 2026-07-07 | -24.53 | $53.81 | 122008 |
| 2026-07-06 | -20.45 | $54.09 | 160732 |
| 2026-07-02 | -45.84 | $51.34 | 141100 |
| 2026-07-01 | -53.34 | $50.88 | 118428 |
| 2026-06-30 | -47.63 | $51.23 | 201400 |
| 2026-06-29 | -25.12 | $52.61 | 204743 |
| 2026-06-26 | -18.13 | $52.22 | 115600 |
| 2026-06-25 | -32.55 | $51.48 | 158200 |
| 2026-06-24 | -50.49 | $50.56 | 167900 |
| 2026-06-23 | -47.26 | $50.56 | 150437 |
| 2026-06-22 | -38.33 | $50.95 | 238941 |
| 2026-06-18 | -2.23 | $52.64 | 256400 |
| 2026-06-17 | -14.83 | $51.66 | 361100 |
| 2026-06-16 | -14.29 | $51.15 | 302500 |
| 2026-06-15 | -17.32 | $50.74 | 135325 |
| 2026-06-12 | -16.93 | $50.77 | 138200 |
| 2026-06-11 | -25.26 | $50.13 | 157300 |
| 2026-06-10 | -40.63 | $48.95 | 130633 |
| 2026-06-09 | -46.09 | $48.53 | 150400 |
| 2026-06-08 | -25.39 | $50.12 | 272304 |
| 2026-06-05 | -52.73 | $48.02 | 210811 |
| 2026-06-04 | -31.51 | $49.65 | 129932 |
| 2026-06-03 | -39.45 | $49.04 | 130523 |
| 2026-06-02 | -20.05 | $50.53 | 111900 |
| 2026-06-01 | -19.40 | $50.58 | 210547 |
| 2026-05-29 | -1.31 | $51.91 | 437100 |
| 2026-05-28 | -1.37 | $50.15 | 636908 |
| 2026-05-27 | -15.14 | $48.93 | 97113 |
| 2026-05-26 | -27.48 | $48.27 | 99000 |
| 2026-05-22 | -37.57 | $47.73 | 231807 |
| 2026-05-21 | -53.69 | $46.54 | 209400 |
| 2026-05-20 | -25.55 | $48.00 | 128100 |
| 2026-05-19 | -52.72 | $46.15 | 153400 |
| 2026-05-18 | -74.01 | $44.70 | 196400 |
| 2026-05-15 | -64.02 | $45.38 | 123400 |
| 2026-05-14 | -63.88 | $45.39 | 128800 |
| 2026-05-13 | -50.95 | $46.27 | 387900 |
| 2026-05-12 | -55.36 | $45.97 | 534600 |
| 2026-05-11 | -24.52 | $48.07 | 271301 |
| 2026-05-08 | -18.21 | $48.50 | 12.3M |
| 2026-05-07 | -5.21 | $48.75 | 4.2M |
| 2026-05-06 | -8.19 | $48.09 | 115444 |
| 2026-05-05 | -25.13 | $47.10 | 224848 |
| 2026-05-04 | -23.28 | $46.62 | 267025 |
| 2026-05-01 | -26.30 | $46.37 | 2.1M |
| 2026-04-30 | -15.24 | $47.27 | 3.4M |
| 2026-04-29 | -34.39 | $45.51 | 141903 |
| 2026-04-28 | -31.12 | $45.50 | 3.5M |
| 2026-04-27 | -29.17 | $45.21 | 2.7M |
| 2026-04-24 | -39.13 | $44.07 | 109104 |
| 2026-04-23 | -44.98 | $43.40 | 107300 |
| 2026-04-22 | -30.22 | $45.09 | 101200 |
| 2026-04-21 | -25.07 | $45.68 | 61315 |
| 2026-04-20 | -10.39 | $47.36 | 119143 |
| 2026-04-17 | -7.42 | $47.70 | 80200 |
| 2026-04-16 | -14.76 | $46.86 | 84221 |
| 2026-04-15 | -15.11 | $46.82 | 81835 |
| 2026-04-14 | -4.68 | $47.49 | 75400 |
| 2026-04-13 | -1.57 | $47.74 | 100300 |
| 2026-04-10 | -3.42 | $47.54 | 73513 |
| 2026-04-09 | -12.91 | $44.45 | 187916 |
| 2026-04-08 | -0.33 | $43.17 | 87200 |
| 2026-04-07 | -32.37 | $40.86 | 64410 |
| 2026-04-06 | -29.98 | $41.14 | 76500 |
| 2026-04-02 | -33.97 | $40.91 | 69516 |
| 2026-04-01 | -45.41 | $40.25 | 49900 |
| 2026-03-31 | -55.46 | $39.67 | 83800 |
| 2026-03-30 | -82.54 | $38.13 | 67100 |
| 2026-03-27 | -96.96 | $37.59 | 73900 |
| 2026-03-26 | -89.52 | $38.23 | 67700 |
| 2026-03-25 | -75.55 | $39.19 | 67834 |
| 2026-03-24 | -76.56 | $39.12 | 53805 |
| 2026-03-23 | -64.77 | $39.93 | 101300 |
| 2026-03-20 | -85.19 | $38.60 | 100600 |
| 2026-03-19 | -69.43 | $39.76 | 52600 |
| 2026-03-18 | -62.23 | $40.29 | 55500 |
| 2026-03-17 | -53.28 | $41.29 | 66834 |
| 2026-03-16 | -57.47 | $41.04 | 65304 |
| 2026-03-13 | -66.71 | $40.28 | 83737 |
| 2026-03-12 | -64.66 | $40.45 | 64400 |
| 2026-03-11 | -71.88 | $39.85 | 60700 |
| 2026-03-10 | -57.93 | $41.01 | 65139 |
| 2026-03-09 | -57.57 | $41.04 | 162900 |
| 2026-03-06 | -65.63 | $40.37 | 56900 |
| 2026-03-05 | -64.54 | $40.46 | 50100 |
| 2026-03-04 | -42.67 | $42.28 | 60904 |
| 2026-03-03 | -48.08 | $41.83 | 80834 |
| 2026-03-02 | -36.79 | $42.71 | 90235 |
| 2026-02-27 | -19.81 | $44.15 | 91000 |
| 2026-02-26 | -24.76 | $43.73 | 94931 |
| 2026-02-25 | -23.23 | $43.86 | 36400 |
| 2026-02-24 | -29.72 | $43.31 | 55700 |
| 2026-02-23 | -28.89 | $43.38 | 49300 |
| 2026-02-20 | -28.30 | $43.43 | 37328 |
| 2026-02-19 | -29.60 | $43.32 | 44922 |
| 2026-02-18 | -21.93 | $43.97 | 69100 |
| 2026-02-17 | -14.39 | $44.61 | 47627 |
| 2026-02-13 | -3.07 | $45.57 | 69945 |
| 2026-02-12 | -15.26 | $44.40 | 73700 |
| 2026-02-11 | -7.09 | $45.08 | 89400 |
| 2026-02-10 | -11.78 | $44.69 | 70424 |
| 2026-02-09 | -0.30 | $43.92 | 82600 |
| 2026-02-06 | -17.96 | $41.69 | 62108 |
| 2026-02-05 | -40.45 | $40.50 | 214100 |
| 2026-02-04 | -45.11 | $39.64 | 62700 |
| 2026-02-03 | -29.20 | $40.66 | 57500 |
| 2026-02-02 | -48.08 | $39.38 | 67100 |
| 2026-01-30 | -66.96 | $38.10 | 100845 |
| 2026-01-29 | -70.06 | $37.89 | 71600 |
| 2026-01-28 | -68.73 | $37.98 | 39600 |
| 2026-01-27 | -60.32 | $38.55 | 39320 |
| 2026-01-26 | -62.24 | $38.42 | 56129 |
| 2026-01-23 | -63.42 | $38.34 | 53400 |
| 2026-01-22 | -52.86 | $38.66 | 112800 |
| 2026-01-21 | -40.37 | $39.60 | 79400 |
| 2026-01-20 | -43.96 | $39.33 | 95900 |
| 2026-01-16 | -42.50 | $39.44 | 88540 |
| 2026-01-15 | -31.61 | $40.26 | 84300 |
| 2026-01-14 | -23.24 | $40.89 | 73030 |
| 2026-01-13 | -28.63 | $40.27 | 70339 |
| 2026-01-12 | -16.60 | $41.14 | 74035 |
| 2026-01-09 | -0.83 | $41.11 | 79323 |
| 2026-01-08 | -13.97 | $37.82 | 125311 |
| 2026-01-07 | -63.25 | $36.15 | 76700 |
| 2026-01-06 | -32.86 | $37.01 | 40823 |
| 2026-01-05 | -45.94 | $36.64 | 45906 |
| 2026-01-02 | -56.43 | $36.60 | 41142 |
| 2025-12-31 | -68.13 | $36.20 | 23000 |
| 2025-12-30 | -59.06 | $36.51 | 36328 |
| 2025-12-29 | -74.85 | $35.97 | 49616 |
| 2025-12-26 | -60.23 | $36.47 | 60700 |
| 2025-12-24 | -68.13 | $36.20 | 23720 |
| 2025-12-23 | -57.89 | $36.55 | 62733 |
| 2025-12-22 | -56.99 | $36.41 | 45502 |
| 2025-12-19 | -60.71 | $36.12 | 36300 |
| 2025-12-18 | -49.47 | $36.20 | 43308 |
| 2025-12-17 | -51.59 | $36.10 | 41300 |
| 2025-12-16 | -41.61 | $36.57 | 47835 |
| 2025-12-15 | -39.28 | $36.68 | 45900 |
| 2025-12-12 | -54.35 | $35.97 | 42700 |
| 2025-12-11 | -53.29 | $36.02 | 76041 |
| 2025-12-10 | -55.20 | $35.93 | 43015 |
| 2025-12-09 | -62.42 | $35.59 | 38100 |
| 2025-12-08 | -57.54 | $35.82 | 47404 |
| 2025-12-05 | -42.25 | $36.54 | 35020 |
| 2025-12-04 | -31.85 | $37.03 | 48032 |
| 2025-12-03 | -44.28 | $36.40 | 38824 |
| 2025-12-02 | -33.48 | $36.90 | 35100 |
| 2025-12-01 | -53.78 | $35.96 | 61508 |
| 2025-11-28 | -41.47 | $36.53 | 29100 |
| 2025-11-26 | -36.93 | $36.74 | 31223 |
| 2025-11-25 | -50.97 | $36.09 | 116000 |
| 2025-11-24 | -66.52 | $35.37 | 102933 |
| 2025-11-21 | -73.87 | $35.03 | 87700 |
| 2025-11-20 | -99.35 | $33.85 | 74947 |
| 2025-11-19 | -88.32 | $34.67 | 43519 |
| 2025-11-18 | -95.79 | $34.35 | 73310 |
| 2025-11-17 | -95.71 | $34.43 | 122100 |
| 2025-11-14 | -55.94 | $36.52 | 72300 |
| 2025-11-13 | -49.55 | $36.23 | 57117 |
| 2025-11-12 | -18.75 | $37.61 | 64300 |
| 2025-11-11 | -3.31 | $38.28 | 38500 |
| 2025-11-10 | -1.67 | $38.02 | 96844 |
| 2025-11-07 | -17.96 | $37.15 | 124127 |
| 2025-11-06 | -23.85 | $36.75 | 79600 |
| 2025-11-05 | -13.56 | $37.30 | 94800 |
| 2025-11-04 | -16.17 | $36.69 | 85549 |
| 2025-11-03 | -13.30 | $36.94 | 65732 |
| 2025-10-31 | -13.03 | $36.79 | 109200 |
| 2025-10-30 | -27.57 | $35.50 | 106300 |
| 2025-10-29 | -20.36 | $36.11 | 94005 |
| 2025-10-28 | -3.69 | $37.20 | 85218 |
| 2025-10-27 | -6.16 | $37.00 | 116400 |
| 2025-10-24 | -3.83 | $36.42 | 60143 |
| 2025-10-23 | -2.16 | $36.50 | 47000 |
| 2025-10-22 | -2.68 | $36.14 | 41634 |
| 2025-10-21 | -1.02 | $36.01 | 66200 |
| 2025-10-20 | -0.89 | $35.91 | 77600 |
| 2025-10-17 | -3.13 | $34.82 | 84507 |
| 2025-10-16 | -7.30 | $34.58 | 79127 |
| 2025-10-15 | -0.53 | $34.93 | 42900 |
| 2025-10-14 | -17.37 | $33.96 | 70100 |
| 2025-10-13 | -31.75 | $33.14 | 69326 |
| 2025-10-10 | -44.04 | $32.44 | 71200 |
| 2025-10-09 | -46.49 | $32.30 | 221937 |
| 2025-10-08 | -65.49 | $30.81 | 107500 |
| 2025-10-07 | -62.83 | $30.93 | 42935 |
| 2025-10-06 | -39.82 | $31.97 | 115208 |
| 2025-10-03 | -64.38 | $30.86 | 59046 |
| 2025-10-02 | -71.02 | $30.56 | 83042 |
| 2025-10-01 | -65.71 | $30.80 | 59300 |
| 2025-09-30 | -77.65 | $30.26 | 117444 |
| 2025-09-29 | -71.90 | $30.52 | 119500 |
| 2025-09-26 | -74.56 | $30.40 | 125500 |
| 2025-09-25 | -96.50 | $30.19 | 130949 |
| 2025-09-24 | -99.69 | $30.57 | 46700 |
| 2025-09-23 | -74.92 | $31.44 | 53800 |
| 2025-09-22 | -79.10 | $31.54 | 78500 |
| 2025-09-19 | -94.93 | $31.01 | 68834 |
| 2025-09-18 | -45.97 | $32.65 | 50600 |
| 2025-09-17 | -55.82 | $32.32 | 50000 |
| 2025-09-16 | -59.55 | $32.28 | 41400 |
| 2025-09-15 | -42.98 | $32.87 | 59300 |
| 2025-09-12 | -48.60 | $32.67 | 61012 |
| 2025-09-11 | -45.22 | $32.79 | 28100 |
| 2025-09-10 | -46.91 | $32.73 | 52842 |
| 2025-09-09 | -45.22 | $32.79 | 38648 |
| 2025-09-08 | -25.00 | $33.51 | 71200 |
| 2025-09-05 | -44.85 | $32.66 | 54100 |
| 2025-09-04 | -41.18 | $32.37 | 37309 |
| 2025-09-03 | -55.98 | $31.64 | 100918 |
| 2025-09-02 | -68.76 | $31.01 | 93800 |
| 2025-08-29 | -64.50 | $31.22 | 62011 |
| 2025-08-28 | -44.22 | $32.22 | 53138 |
| 2025-08-27 | -45.64 | $32.15 | 64302 |
| 2025-08-26 | -38.13 | $32.52 | 48300 |
| 2025-08-25 | -35.50 | $32.65 | 44700 |
| 2025-08-22 | -25.36 | $33.15 | 73436 |
| 2025-08-21 | -31.64 | $32.84 | 77906 |
| 2025-08-20 | -25.56 | $33.14 | 86315 |
| 2025-08-19 | -25.96 | $33.12 | 56847 |
| 2025-08-18 | -2.71 | $33.77 | 90604 |
| 2025-08-15 | -0.75 | $33.44 | 37105 |
| 2025-08-14 | -25.68 | $32.22 | 63300 |
| 2025-08-13 | -1.70 | $32.93 | 22300 |
| 2025-08-12 | -1.70 | $32.93 | 50021 |
| 2025-08-11 | -33.54 | $31.65 | 53600 |
| 2025-08-08 | -30.79 | $31.74 | 87439 |
| 2025-08-07 | -62.31 | $30.70 | 78800 |
| 2025-08-06 | -59.88 | $30.78 | 33115 |
| 2025-08-05 | -64.13 | $30.64 | 55243 |
| 2025-08-04 | -51.55 | $31.18 | 59803 |
| 2025-08-01 | -53.57 | $31.15 | 90800 |
| 2025-07-31 | -74.64 | $30.53 | 178300 |
| 2025-07-30 | -66.44 | $30.93 | 129102 |
| 2025-07-29 | -59.48 | $31.49 | 66200 |
| 2025-07-28 | -65.27 | $31.45 | 55728 |
| 2025-07-25 | -53.40 | $32.13 | 27329 |
| 2025-07-24 | -45.38 | $32.59 | 63900 |
| 2025-07-23 | -53.05 | $32.15 | 84600 |
| 2025-07-22 | -88.66 | $30.11 | 87142 |
| 2025-07-21 | -91.62 | $29.94 | 112900 |
| 2025-07-18 | -95.46 | $29.72 | 265500 |
| 2025-07-17 | -89.70 | $30.05 | 151627 |
| 2025-07-16 | -92.15 | $29.91 | 127504 |
| 2025-07-15 | -88.83 | $30.10 | 97100 |
| 2025-07-14 | -91.27 | $29.96 | 212600 |
| 2025-07-11 | -97.21 | $29.62 | 87829 |
| 2025-07-10 | -75.89 | $31.35 | 65640 |
| 2025-07-09 | -59.09 | $32.20 | 85811 |
| 2025-07-08 | -44.47 | $32.94 | 280700 |
| 2025-07-07 | -52.07 | $32.56 | 205040 |
| 2025-07-03 | -33.53 | $33.50 | 122800 |
| 2025-07-02 | -30.75 | $33.80 | 107900 |
| 2025-07-01 | -50.75 | $32.74 | 47100 |
| 2025-06-30 | -23.40 | $34.19 | 33300 |
| 2025-06-27 | -22.64 | $34.23 | 45519 |
| 2025-06-26 | -35.66 | $33.54 | 58200 |
| 2025-06-25 | -63.21 | $32.08 | 45210 |
| 2025-06-24 | -57.74 | $32.37 | 63930 |
| 2025-06-23 | -68.87 | $31.78 | 77222 |
| 2025-06-20 | -98.09 | $31.33 | 48916 |
| 2025-06-18 | -78.65 | $32.41 | 238211 |
| 2025-06-17 | -96.88 | $31.71 | 89100 |
| 2025-06-16 | -86.28 | $32.60 | 564633 |
| 2025-06-13 | -96.04 | $32.28 | 39300 |
| 2025-06-12 | -81.10 | $32.77 | 60339 |
| 2025-06-11 | -62.50 | $33.38 | 25800 |
| 2025-06-10 | -55.49 | $33.61 | 52600 |
| 2025-06-09 | -46.95 | $33.89 | 33600 |
| 2025-06-06 | -48.48 | $33.84 | 46100 |
| 2025-06-05 | -50.00 | $33.79 | 38100 |
| 2025-06-04 | -38.96 | $34.00 | 29506 |
| 2025-06-03 | -40.98 | $33.56 | 75835 |
| 2025-06-02 | -33.77 | $33.78 | 91207 |
| 2025-05-30 | -52.13 | $33.22 | 452100 |
| 2025-05-29 | -60.00 | $32.98 | 49000 |
| 2025-05-28 | -73.44 | $32.57 | 40600 |
| 2025-05-27 | -52.46 | $33.21 | 58600 |
| 2025-05-23 | -73.77 | $32.56 | 41200 |
| 2025-05-22 | -76.39 | $32.48 | 41631 |
| 2025-05-21 | -81.64 | $32.32 | 31709 |
| 2025-05-20 | -51.15 | $33.25 | 23232 |
| 2025-05-19 | -41.31 | $33.55 | 40600 |
| 2025-05-16 | -38.03 | $33.65 | 38730 |
| 2025-05-15 | -56.39 | $33.09 | 34944 |
| 2025-05-14 | -63.28 | $32.88 | 43900 |
| 2025-05-13 | -29.25 | $33.76 | 123711 |
| 2025-05-12 | -31.92 | $33.45 | 57700 |
| 2025-05-09 | -31.46 | $33.47 | 25106 |
| 2025-05-08 | -34.80 | $32.83 | 63000 |
| 2025-05-07 | -28.05 | $33.04 | 66516 |
| 2025-05-06 | -21.71 | $33.44 | 64100 |
| 2025-05-05 | -15.44 | $33.50 | 40937 |
| 2025-05-02 | -14.60 | $33.55 | 45142 |
| 2025-05-01 | -27.30 | $32.64 | 106138 |
| 2025-04-30 | -19.83 | $33.07 | 49200 |
| 2025-04-29 | -7.30 | $33.79 | 45225 |
| 2025-04-28 | -8.70 | $33.71 | 99727 |
| 2025-04-25 | -19.66 | $32.71 | 66912 |
| 2025-04-24 | -14.18 | $33.00 | 66600 |
| 2025-04-23 | -17.01 | $32.85 | 47600 |
| 2025-04-22 | -16.07 | $32.90 | 75418 |
| 2025-04-21 | -19.28 | $32.73 | 101627 |
| 2025-04-17 | -18.45 | $32.26 | 104215 |
| 2025-04-16 | -19.10 | $32.23 | 95834 |
| 2025-04-15 | -14.59 | $32.44 | 100500 |
| 2025-04-14 | -25.97 | $31.91 | 103700 |
| 2025-04-11 | -29.61 | $31.74 | 228347 |
| 2025-04-10 | -0.92 | $32.75 | 110202 |
| 2025-04-09 | -12.71 | $31.55 | 251312 |
| 2025-04-08 | -97.46 | $28.55 | 195300 |
| 2025-04-07 | -83.05 | $29.06 | 219300 |
| 2025-04-04 | -75.28 | $29.35 | 105422 |
| 2025-04-03 | -59.93 | $30.27 | 101444 |
| 2025-04-02 | -55.92 | $30.85 | 41537 |
| 2025-04-01 | -83.88 | $29.74 | 110126 |
| 2025-03-31 | -85.14 | $29.69 | 80545 |
| 2025-03-28 | -97.01 | $29.83 | 50613 |
| 2025-03-27 | -60.60 | $30.64 | 93400 |
| 2025-03-26 | -66.83 | $30.39 | 39624 |
| 2025-03-25 | -60.60 | $30.64 | 72116 |
| 2025-03-24 | -66.83 | $30.39 | 88309 |
| 2025-03-21 | -69.08 | $30.30 | 108028 |
| 2025-03-20 | -60.10 | $30.66 | 46800 |
| 2025-03-19 | -56.61 | $30.80 | 65100 |
| 2025-03-18 | -59.60 | $30.68 | 46042 |
| 2025-03-17 | -55.86 | $30.83 | 70520 |
| 2025-03-14 | -49.63 | $31.08 | 59909 |
| 2025-03-13 | -56.36 | $30.81 | 81100 |
| 2025-03-12 | -51.12 | $31.02 | 90000 |
| 2025-03-11 | -59.81 | $30.72 | 107622 |
| 2025-03-10 | -70.70 | $30.27 | 67622 |
| 2025-03-07 | -39.47 | $31.56 | 49700 |
| 2025-03-06 | -40.92 | $31.50 | 49400 |
| 2025-03-05 | -33.41 | $31.81 | 41027 |
| 2025-03-04 | -33.41 | $31.81 | 75900 |
| 2025-03-03 | -57.39 | $30.82 | 86314 |
| 2025-02-28 | -73.06 | $30.62 | 77800 |
| 2025-02-27 | -98.51 | $30.22 | 43746 |
| 2025-02-26 | -82.77 | $30.96 | 50341 |
| 2025-02-25 | -97.02 | $30.29 | 92428 |
| 2025-02-24 | -91.72 | $30.86 | 117910 |
| 2025-02-21 | -86.67 | $31.08 | 42300 |
| 2025-02-20 | -74.25 | $31.62 | 40000 |
| 2025-02-19 | -70.39 | $31.64 | 58900 |
| 2025-02-18 | -53.95 | $32.39 | 58722 |
| 2025-02-14 | -51.97 | $32.48 | 36138 |
| 2025-02-13 | -42.54 | $32.91 | 64000 |
| 2025-02-12 | -65.80 | $31.81 | 94000 |
| 2025-02-11 | -62.32 | $31.89 | 35200 |
| 2025-02-10 | -61.26 | $31.94 | 45300 |
| 2025-02-07 | -61.89 | $31.91 | 49000 |
| 2025-02-06 | -53.89 | $32.29 | 36100 |
| 2025-02-05 | -65.05 | $31.76 | 95227 |
| 2025-02-04 | -72.63 | $31.40 | 100400 |
| 2025-02-03 | -55.37 | $32.22 | 149044 |
| 2025-01-31 | -36.84 | $33.10 | 778000 |
| 2025-01-30 | -34.40 | $32.98 | 367539 |
| 2025-01-29 | -51.25 | $32.24 | 378800 |
| 2025-01-28 | -56.25 | $32.27 | 834700 |
| 2025-01-27 | -65.73 | $31.80 | 451321 |
| 2025-01-24 | -58.47 | $32.16 | 537901 |
| 2025-01-23 | -68.15 | $31.68 | 233633 |
| 2025-01-22 | -71.17 | $31.53 | 215005 |
| 2025-01-21 | -68.35 | $31.67 | 158200 |
| 2025-01-17 | -81.45 | $31.02 | 132414 |
| 2025-01-16 | -85.88 | $30.95 | 47200 |
| 2025-01-15 | -82.89 | $31.13 | 74012 |
| 2025-01-14 | -97.18 | $30.27 | 83300 |
| 2025-01-13 | -96.30 | $30.40 | 70700 |
| 2025-01-10 | -99.29 | $30.50 | 40206 |
| 2025-01-08 | -84.95 | $32.62 | 44100 |
| 2025-01-07 | -87.62 | $32.51 | 148900 |
| 2025-01-06 | -86.33 | $32.98 | 120507 |
| 2025-01-03 | -74.13 | $33.84 | 41000 |
| 2025-01-02 | -80.12 | $33.65 | 27800 |
| 2024-12-31 | -77.49 | $33.74 | 16630 |
| 2024-12-30 | -73.68 | $33.87 | 36807 |
| 2024-12-27 | -58.77 | $34.38 | 56630 |
| 2024-12-26 | -69.39 | $33.67 | 62200 |
| 2024-12-24 | -68.62 | $33.70 | 63300 |
| 2024-12-23 | -63.78 | $33.89 | 58000 |
| 2024-12-20 | -49.81 | $33.80 | 84907 |
| 2024-12-19 | -54.12 | $33.50 | 37838 |
| 2024-12-18 | -54.49 | $33.48 | 60514 |
| 2024-12-17 | -32.77 | $34.64 | 31308 |
| 2024-12-16 | -37.24 | $34.26 | 30032 |
| 2024-12-13 | -29.02 | $34.73 | 29400 |
| 2024-12-12 | -15.73 | $35.49 | 26508 |
| 2024-12-11 | -8.92 | $35.88 | 23100 |
| 2024-12-10 | -19.93 | $35.25 | 18600 |
| 2024-12-09 | -14.16 | $35.58 | 30100 |
| 2024-12-06 | -22.03 | $35.13 | 81600 |
| 2024-12-05 | -11.21 | $35.20 | 51700 |
| 2024-12-04 | -9.93 | $35.27 | 13800 |
| 2024-12-03 | -21.88 | $34.62 | 106800 |
| 2024-12-02 | -30.83 | $33.87 | 24000 |
| 2024-11-29 | -26.28 | $34.10 | 37446 |
| 2024-11-27 | -19.41 | $33.40 | 28400 |
| 2024-11-26 | -24.81 | $33.37 | 25400 |
| 2024-11-25 | -39.85 | $32.77 | 66300 |
| 2024-11-22 | -64.41 | $31.79 | 31919 |
| 2024-11-21 | -72.43 | $31.47 | 32310 |
| 2024-11-20 | -62.41 | $31.87 | 31442 |
| 2024-11-19 | -62.66 | $31.86 | 37600 |
| 2024-11-18 | -63.97 | $31.93 | 39039 |
| 2024-11-15 | -76.06 | $31.90 | 30617 |
| 2024-11-14 | -75.59 | $31.93 | 23000 |
| 2024-11-13 | -80.44 | $31.62 | 25846 |
| 2024-11-12 | -71.99 | $32.16 | 30844 |
| 2024-11-11 | -61.97 | $32.80 | 37500 |
| 2024-11-08 | -78.39 | $32.01 | 30200 |
| 2024-11-07 | -78.13 | $32.03 | 25900 |
| 2024-11-06 | -79.07 | $32.86 | 19000 |
| 2024-11-05 | -83.41 | $32.58 | 51035 |
| 2024-11-04 | -93.33 | $31.94 | 39114 |
| 2024-11-01 | -94.11 | $31.89 | 24605 |
| 2024-10-31 | -93.18 | $31.95 | 64937 |
| 2024-10-30 | -77.05 | $32.99 | 50100 |
| 2024-10-29 | -74.88 | $33.13 | 28100 |
| 2024-10-28 | -81.40 | $32.71 | 36100 |
| 2024-10-25 | -79.69 | $32.82 | 31017 |
| 2024-10-24 | -89.33 | $33.02 | 31900 |
| 2024-10-23 | -90.78 | $32.94 | 59125 |
| 2024-10-22 | -71.79 | $33.99 | 34929 |
| 2024-10-21 | -44.30 | $35.51 | 204312 |
| 2024-10-18 | -35.62 | $35.99 | 118245 |
| 2024-10-17 | -42.68 | $35.60 | 94937 |
| 2024-10-16 | -35.53 | $35.91 | 23900 |
| 2024-10-15 | -46.27 | $34.98 | 38409 |
| 2024-10-14 | -18.14 | $36.75 | 54300 |
| 2024-10-11 | -6.87 | $36.54 | 34900 |
| 2024-10-10 | -15.66 | $35.80 | 54623 |
| 2024-10-09 | -18.27 | $34.24 | 13800 |
| 2024-10-08 | -16.32 | $34.21 | 54611 |
| 2024-10-07 | -27.27 | $33.60 | 65100 |
| 2024-10-04 | -17.72 | $33.99 | 24212 |
| 2024-10-03 | -37.40 | $32.99 | 17342 |
| 2024-10-02 | -38.78 | $32.92 | 62400 |
| 2024-10-01 | -32.28 | $33.25 | 26600 |
| 2024-09-30 | -34.65 | $33.13 | 27839 |
| 2024-09-27 | -31.69 | $33.28 | 18400 |
| 2024-09-26 | -26.97 | $33.52 | 12831 |
| 2024-09-25 | -37.20 | $33.00 | 37500 |
| 2024-09-24 | -30.32 | $33.35 | 20100 |
| 2024-09-23 | -23.23 | $33.71 | 15500 |
| 2024-09-20 | -21.88 | $33.63 | 37225 |
| 2024-09-19 | -21.05 | $32.66 | 38111 |
| 2024-09-18 | -52.08 | $31.54 | 78000 |
| 2024-09-17 | -52.58 | $31.38 | 35119 |
| 2024-09-16 | -40.85 | $31.21 | 14346 |
| 2024-09-13 | -45.10 | $30.98 | 19646 |
| 2024-09-12 | -37.34 | $31.40 | 54017 |
| 2024-09-11 | -38.55 | $30.98 | 42130 |
| 2024-09-10 | -41.12 | $30.62 | 50500 |
| 2024-09-09 | -41.85 | $30.57 | 19536 |
| 2024-09-06 | -50.37 | $29.99 | 54108 |
| 2024-09-05 | -37.00 | $30.90 | 31230 |
| 2024-09-04 | -24.93 | $31.57 | 49400 |
| 2024-09-03 | -18.71 | $32.00 | 23744 |
| 2024-08-30 | -13.01 | $32.22 | 22200 |
| 2024-08-29 | -15.18 | $32.04 | 20728 |
| 2024-08-28 | -18.43 | $31.77 | 23400 |
| 2024-08-27 | -8.98 | $32.30 | 16205 |
| 2024-08-26 | -1.57 | $31.89 | 22600 |
| 2024-08-23 | 0.00 | $31.73 | 25535 |
| 2024-08-22 | -10.26 | $30.60 | 16000 |
| 2024-08-21 | -16.19 | $30.23 | 34746 |
| 2024-08-20 | -4.92 | $29.83 | 48500 |
| 2024-08-19 | -4.85 | $29.32 | 22300 |
| 2024-08-16 | -3.12 | $29.35 | 27428 |
| 2024-08-15 | -5.63 | $28.35 | 47515 |
| 2024-08-14 | -36.34 | $27.26 | 27500 |
| 2024-08-13 | -22.25 | $27.76 | 35800 |
| 2024-08-12 | -26.23 | $27.39 | 42727 |
| 2024-08-09 | -24.04 | $27.18 | 60234 |
| 2024-08-08 | -11.50 | $27.54 | 72800 |
| 2024-08-07 | -75.00 | $26.00 | 145700 |
| 2024-08-06 | -69.50 | $26.22 | 97800 |
| 2024-08-05 | -63.25 | $26.47 | 63705 |
| 2024-08-02 | -60.49 | $27.04 | 38803 |
| 2024-08-01 | -80.86 | $26.38 | 88147 |
| 2024-07-31 | -44.14 | $27.57 | 25000 |
| 2024-07-30 | -77.38 | $26.40 | 56841 |
| 2024-07-29 | -58.52 | $26.63 | 41500 |
| 2024-07-26 | -51.85 | $26.90 | 32100 |
| 2024-07-25 | -60.99 | $26.53 | 60410 |
| 2024-07-24 | -77.64 | $25.84 | 61100 |
| 2024-07-23 | -62.41 | $26.46 | 29400 |
| 2024-07-22 | -53.72 | $26.62 | 32399 |
| 2024-07-19 | -65.01 | $26.12 | 20902 |
| 2024-07-18 | -53.72 | $26.62 | 43427 |
| 2024-07-17 | -57.11 | $26.47 | 16357 |
| 2024-07-16 | -47.63 | $26.89 | 17656 |
| 2024-07-15 | -43.12 | $27.09 | 16299 |
| 2024-07-12 | -38.83 | $27.28 | 37612 |
| 2024-07-11 | -9.03 | $28.60 | 74040 |
| 2024-07-10 | 0.00 | $27.87 | 43147 |
| 2024-07-09 | -10.81 | $26.88 | 40409 |
| 2024-07-08 | -32.43 | $26.32 | 25860 |
| 2024-07-05 | -35.52 | $26.24 | 22761 |
| 2024-07-03 | -43.63 | $26.03 | 18504 |
| 2024-07-02 | -42.08 | $26.07 | 55420 |
| 2024-07-01 | -82.63 | $25.02 | 45154 |
| 2024-06-28 | -69.50 | $25.36 | 27707 |
| 2024-06-27 | -70.66 | $25.33 | 67078 |
| 2024-06-26 | -63.71 | $25.51 | 22895 |
| 2024-06-25 | -57.92 | $25.66 | 41407 |
| 2024-06-24 | -72.59 | $25.28 | 45792 |
| 2024-06-21 | -81.22 | $25.17 | 30683 |
| 2024-06-20 | -100.00 | $24.85 | 32761 |
| 2024-06-18 | -86.46 | $25.26 | 44336 |
| 2024-06-17 | -93.45 | $25.10 | 52844 |
| 2024-06-14 | -89.05 | $25.45 | 29952 |
| 2024-06-13 | -71.64 | $25.80 | 24684 |
| 2024-06-12 | -55.22 | $26.13 | 30787 |
| 2024-06-11 | -42.13 | $26.33 | 30900 |
| 2024-06-10 | -34.26 | $26.50 | 22195 |
| 2024-06-07 | -46.76 | $26.23 | 59292 |
| 2024-06-06 | -53.24 | $26.09 | 19214 |
| 2024-06-05 | -43.52 | $26.30 | 24069 |
| 2024-06-04 | -54.63 | $26.06 | 37972 |
| 2024-06-03 | -61.11 | $25.99 | 141416 |
| 2024-05-31 | -78.21 | $25.59 | 39240 |
| 2024-05-30 | -92.74 | $25.25 | 52735 |
| 2024-05-29 | -88.46 | $25.35 | 41851 |
| 2024-05-28 | -59.40 | $26.03 | 36273 |
| 2024-05-24 | -73.50 | $25.70 | 35497 |
| 2024-05-23 | -71.79 | $25.74 | 37160 |
| 2024-05-22 | -67.09 | $25.85 | 21995 |
| 2024-05-21 | -59.41 | $26.46 | 42328 |
| 2024-05-20 | -55.59 | $26.59 | 30304 |
| 2024-05-17 | -65.59 | $26.25 | 27021 |
| 2024-05-16 | -65.59 | $26.25 | 17320 |
| 2024-05-15 | -61.76 | $26.38 | 30558 |
| 2024-05-14 | -70.00 | $26.10 | 21979 |
| 2024-05-13 | -82.58 | $25.92 | 36653 |
| 2024-05-10 | -73.87 | $26.19 | 17345 |
| 2024-05-09 | -74.73 | $26.38 | 25782 |
| 2024-05-08 | -71.86 | $26.50 | 21188 |
| 2024-05-07 | -54.57 | $27.11 | 32553 |
| 2024-05-06 | -65.38 | $27.19 | 17710 |
| 2024-05-03 | -74.26 | $26.80 | 18962 |
| 2024-05-02 | -80.64 | $26.52 | 28351 |
| 2024-05-01 | -92.48 | $26.00 | 20927 |
| 2024-04-30 | -87.97 | $26.24 | 31664 |
| 2024-04-29 | -76.14 | $26.87 | 35635 |
| 2024-04-26 | -84.29 | $26.52 | 63583 |
| 2024-04-25 | -82.44 | $26.62 | 24238 |
| 2024-04-24 | -67.47 | $27.43 | 41083 |
| 2024-04-23 | -66.54 | $27.48 | 32795 |
| 2024-04-22 | -71.40 | $27.24 | 51991 |
| 2024-04-19 | -91.58 | $26.21 | 24799 |
| 2024-04-18 | -98.34 | $26.17 | 27670 |
| 2024-04-17 | -92.51 | $26.52 | 98102 |
| 2024-04-16 | -98.61 | $26.39 | 38938 |
| 2024-04-15 | -99.29 | $26.52 | 25313 |
| 2024-04-12 | -99.42 | $26.98 | 21607 |
| 2024-04-11 | -90.21 | $28.58 | 49536 |
| 2024-04-10 | -92.13 | $28.57 | 16610 |
| 2024-04-09 | -78.77 | $29.26 | 48116 |
| 2024-04-08 | -65.64 | $29.73 | 46716 |
| 2024-04-05 | -75.98 | $29.36 | 17577 |
| 2024-04-04 | -75.14 | $29.39 | 43022 |
| 2024-04-03 | -49.16 | $30.32 | 23840 |
| 2024-04-02 | -39.94 | $30.65 | 16776 |
| 2024-04-01 | -31.56 | $30.95 | 18356 |
| 2024-03-28 | -31.28 | $30.96 | 16614 |
| 2024-03-27 | -32.68 | $30.91 | 18537 |
| 2024-03-26 | -41.32 | $30.58 | 16117 |
| 2024-03-25 | -27.82 | $31.07 | 33308 |
| 2024-03-22 | -25.07 | $31.17 | 15394 |
| 2024-03-21 | -1.84 | $31.12 | 20755 |
| 2024-03-20 | -14.93 | $30.61 | 13050 |
| 2024-03-19 | -21.14 | $30.16 | 22602 |
| 2024-03-18 | -1.56 | $30.77 | 29211 |
| 2024-03-15 | -12.62 | $29.62 | 14490 |
| 2024-03-14 | -21.59 | $29.35 | 22154 |
| 2024-03-13 | -26.91 | $29.19 | 13748 |
| 2024-03-12 | -9.70 | $29.64 | 51964 |
| 2024-03-11 | -30.73 | $28.86 | 21738 |
| 2024-03-08 | -28.03 | $28.96 | 15936 |
| 2024-03-07 | -14.56 | $29.46 | 14380 |
| 2024-03-06 | -4.97 | $29.59 | 14523 |
| 2024-03-05 | -14.04 | $29.22 | 16724 |
| 2024-03-04 | -9.02 | $29.42 | 12441 |
| 2024-03-01 | -1.45 | $29.72 | 27196 |
| 2024-02-29 | -19.05 | $28.87 | 13261 |
| 2024-02-28 | -28.32 | $28.50 | 15214 |
| 2024-02-27 | -16.79 | $28.96 | 21583 |
| 2024-02-26 | -20.80 | $28.80 | 8871 |
| 2024-02-23 | -16.04 | $28.99 | 12120 |
| 2024-02-22 | -5.28 | $28.87 | 20275 |
| 2024-02-21 | -31.96 | $27.96 | 64484 |
| 2024-02-20 | -26.10 | $28.16 | 47939 |
| 2024-02-16 | -35.19 | $27.85 | 27074 |
| 2024-02-15 | -0.83 | $28.02 | 46431 |
| 2024-02-14 | -22.22 | $27.25 | 23155 |
| 2024-02-13 | -62.80 | $26.41 | 47655 |
| 2024-02-12 | -4.32 | $26.97 | 15193 |
| 2024-02-09 | -23.74 | $26.70 | 13632 |
| 2024-02-08 | -3.23 | $26.98 | 43387 |
| 2024-02-07 | -33.47 | $26.19 | 44711 |
| 2024-02-06 | -32.51 | $25.85 | 116300 |
| 2024-02-05 | -21.95 | $26.13 | 55109 |
| 2024-02-02 | -18.05 | $26.29 | 27056 |
| 2024-02-01 | -10.98 | $26.58 | 80646 |
| 2024-01-31 | -11.71 | $26.55 | 61819 |
| 2024-01-30 | -11.71 | $26.55 | 58171 |
| 2024-01-29 | -11.22 | $26.57 | 14099 |
| 2024-01-26 | -15.37 | $26.40 | 13779 |
| 2024-01-25 | -18.54 | $26.27 | 16437 |
| 2024-01-24 | -12.68 | $26.51 | 29081 |
| 2024-01-23 | -7.80 | $26.71 | 23872 |
| 2024-01-22 | -6.10 | $26.78 | 17384 |
| 2024-01-19 | -13.80 | $26.49 | 13388 |
| 2024-01-18 | -13.56 | $26.50 | 68186 |
| 2024-01-17 | -23.49 | $26.09 | 37961 |
| 2024-01-16 | -12.11 | $26.56 | 36336 |
| 2024-01-12 | -7.99 | $26.73 | 30243 |
| 2024-01-11 | -37.77 | $25.50 | 52262 |
| 2024-01-10 | -55.93 | $24.75 | 40412 |
| 2024-01-09 | -78.21 | $23.83 | 80941 |
| 2024-01-08 | -88.62 | $23.40 | 80931 |
| 2024-01-05 | -95.97 | $23.25 | 45341 |
| 2024-01-04 | -100.00 | $23.88 | 34982 |
| 2024-01-03 | -91.11 | $24.19 | 31566 |
| 2024-01-02 | -90.48 | $24.21 | 18487 |
| 2023-12-29 | -77.14 | $24.63 | 14114 |
| 2023-12-28 | -65.71 | $24.99 | 12838 |
| 2023-12-27 | -62.86 | $25.08 | 16065 |
| 2023-12-26 | -59.05 | $25.20 | 15568 |
| 2023-12-22 | -60.32 | $25.16 | 11121 |
| 2023-12-21 | -53.65 | $25.37 | 18771 |
| 2023-12-20 | -50.16 | $25.48 | 21934 |
| 2023-12-19 | -46.03 | $25.20 | 23031 |
| 2023-12-18 | -72.38 | $24.57 | 14110 |
| 2023-12-15 | -64.85 | $24.75 | 17444 |
| 2023-12-14 | -56.07 | $24.96 | 20604 |
| 2023-12-13 | -70.71 | $24.61 | 32896 |
| 2023-12-12 | -53.21 | $24.56 | 22229 |
| 2023-12-11 | -54.13 | $24.53 | 39700 |
| 2023-12-08 | -56.57 | $24.45 | 22929 |
| 2023-12-07 | -53.21 | $24.56 | 18667 |
| 2023-12-06 | -44.04 | $24.86 | 38564 |
| 2023-12-05 | -47.23 | $24.68 | 58361 |
| 2023-12-04 | -30.32 | $25.26 | 31587 |
| 2023-12-01 | -28.57 | $25.32 | 15592 |
| 2023-11-30 | -27.35 | $25.28 | 24602 |
| 2023-11-29 | -23.12 | $25.38 | 501 |
| 2023-11-28 | -27.21 | $25.13 | 2169 |
| 2023-11-27 | -7.75 | $24.89 | 13784 |
| 2023-11-24 | -9.56 | $24.82 | 7375 |
| 2023-11-22 | -5.17 | $24.99 | 3127 |
| 2023-11-21 | -19.38 | $24.44 | 49494 |
| 2023-11-20 | -11.11 | $24.76 | 13031 |
| 2023-11-17 | -19.64 | $24.43 | 23966 |
| 2023-11-16 | -21.58 | $24.36 | 12306 |
| 2023-11-15 | -23.77 | $24.27 | 22392 |
| 2023-11-14 | -0.36 | $24.08 | 31543 |
| 2023-11-13 | -17.19 | $23.44 | 29506 |
| 2023-11-10 | -6.64 | $23.71 | 23988 |
| 2023-11-09 | -13.80 | $23.54 | 25994 |
| 2023-11-08 | -28.29 | $23.17 | 47916 |
| 2023-11-07 | -36.05 | $22.97 | 34049 |
| 2023-11-06 | -34.88 | $23.00 | 39345 |
| 2023-11-03 | -13.64 | $23.51 | 16297 |
| 2023-11-02 | -31.73 | $22.99 | 37975 |
| 2023-11-01 | -46.50 | $22.57 | 35041 |
| 2023-10-31 | -60.73 | $22.06 | 48565 |
| 2023-10-30 | -61.27 | $21.97 | 44942 |
| 2023-10-27 | -62.86 | $21.92 | 31905 |
| 2023-10-26 | -55.87 | $22.14 | 1714 |
| 2023-10-25 | -46.29 | $22.44 | 11116 |
| 2023-10-24 | -40.32 | $22.63 | 64178 |
| 2023-10-23 | -52.70 | $22.24 | 41205 |
| 2023-10-20 | -46.67 | $22.43 | 21348 |
| 2023-10-19 | -34.44 | $22.82 | 27557 |
| 2023-10-18 | -20.95 | $23.24 | 25055 |
| 2023-10-17 | -11.43 | $23.54 | 120161 |
| 2023-10-16 | -19.43 | $23.57 | 59568 |
| 2023-10-13 | -23.14 | $23.44 | 67587 |
| 2023-10-12 | -30.89 | $23.30 | 84672 |
| 2023-10-11 | -60.81 | $22.29 | 92092 |
| 2023-10-10 | -66.67 | $22.06 | 71550 |
| 2023-10-09 | -82.19 | $21.45 | 55949 |
| 2023-10-06 | -85.24 | $21.33 | 90613 |
| 2023-10-05 | -87.02 | $21.26 | 99471 |
| 2023-10-04 | -91.86 | $21.07 | 95385 |
| 2023-10-03 | -100.00 | $20.75 | 64979 |
| 2023-10-02 | -99.15 | $21.40 | 32820 |
| 2023-09-29 | -96.69 | $21.76 | 34764 |
| 2023-09-28 | -91.39 | $21.92 | 39423 |
| 2023-09-27 | -95.32 | $22.03 | 44466 |
| 2023-09-26 | -88.97 | $22.36 | 32956 |
| 2023-09-25 | -72.41 | $22.79 | 13789 |
| 2023-09-22 | -63.98 | $23.01 | 26900 |
| 2023-09-21 | -64.37 | $23.00 | 31800 |
| 2023-09-20 | -47.51 | $23.44 | 53400 |
| 2023-09-19 | -44.06 | $23.53 | 26200 |
| 2023-09-18 | -43.68 | $23.54 | 25700 |
| 2023-09-15 | -45.21 | $23.50 | 15900 |
| 2023-09-14 | -29.50 | $23.91 | 46000 |
| 2023-09-13 | -45.51 | $23.04 | 10900 |
| 2023-09-12 | -41.57 | $23.11 | 32200 |
| 2023-09-11 | -49.44 | $22.97 | 27700 |
| 2023-09-08 | -60.19 | $22.93 | 37500 |
| 2023-09-07 | -59.51 | $23.01 | 22600 |
| 2023-09-06 | -64.39 | $22.91 | 39600 |
| 2023-09-05 | -66.99 | $22.87 | 31400 |
| 2023-09-01 | -75.62 | $22.77 | 17000 |
| 2023-08-31 | -73.55 | $22.82 | 15100 |
| 2023-08-30 | -82.64 | $22.60 | 13100 |
| 2023-08-29 | -71.07 | $22.88 | 87200 |
| 2023-08-28 | -88.62 | $22.56 | 28200 |
| 2023-08-25 | -95.81 | $22.32 | 24500 |
| 2023-08-24 | -93.77 | $22.51 | 33400 |
| 2023-08-23 | -79.44 | $22.97 | 19600 |
| 2023-08-22 | -91.59 | $22.58 | 67200 |
| 2023-08-21 | -87.23 | $22.72 | 45100 |
| 2023-08-18 | -95.02 | $22.47 | 58600 |
| 2023-08-17 | -100.00 | $22.39 | 34700 |
| 2023-08-16 | -91.13 | $22.85 | 65500 |
| 2023-08-15 | -80.89 | $23.15 | 16900 |
| 2023-08-14 | -88.33 | $23.25 | 21400 |
| 2023-08-11 | -68.10 | $23.84 | 15500 |
| 2023-08-10 | -57.35 | $24.14 | 25000 |
| 2023-08-09 | -85.82 | $23.55 | 18400 |
| 2023-08-08 | -86.29 | $23.53 | 23500 |
| 2023-08-07 | -80.61 | $23.77 | 24700 |
| 2023-08-04 | -81.56 | $23.73 | 10400 |
| 2023-08-03 | -77.54 | $23.90 | 19300 |
| 2023-08-02 | -94.77 | $23.92 | 21700 |
| 2023-08-01 | -69.77 | $24.78 | 42000 |
| 2023-07-31 | -61.92 | $25.05 | 13700 |
| 2023-07-28 | -65.70 | $24.92 | 14900 |
| 2023-07-27 | -71.51 | $24.72 | 24500 |
| 2023-07-26 | -80.81 | $24.40 | 29600 |
| 2023-07-25 | -86.92 | $24.19 | 23300 |
| 2023-07-24 | -79.36 | $24.45 | 17100 |
| 2023-07-21 | -88.08 | $24.15 | 21300 |
| 2023-07-20 | -85.17 | $24.25 | 25800 |
| 2023-07-19 | -68.31 | $24.83 | 9800 |
| 2023-07-18 | -71.80 | $24.71 | 149700 |
| 2023-07-17 | -64.24 | $24.97 | 16600 |
| 2023-07-14 | -63.95 | $24.98 | 24700 |
| 2023-07-13 | -9.59 | $26.85 | 38600 |
| 2023-07-12 | -51.05 | $25.14 | 11900 |
| 2023-07-11 | -66.43 | $24.70 | 24800 |
| 2023-07-10 | -71.68 | $24.55 | 15800 |
| 2023-07-07 | -79.72 | $24.32 | 38600 |
| 2023-07-06 | -94.06 | $23.91 | 54900 |
| 2023-07-05 | -83.27 | $24.51 | 23600 |
| 2023-07-03 | -37.19 | $25.41 | 7400 |
| 2023-06-30 | -30.31 | $25.63 | 30100 |
| 2023-06-29 | -52.27 | $24.87 | 26100 |
| 2023-06-28 | -36.12 | $25.26 | 18900 |
| 2023-06-27 | -43.13 | $25.00 | 18400 |
| 2023-06-26 | -46.09 | $24.89 | 22000 |
| 2023-06-23 | -45.01 | $24.93 | 22800 |
| 2023-06-22 | -14.02 | $26.08 | 11900 |
| 2023-06-21 | -7.82 | $26.31 | 14000 |
| 2023-06-20 | -16.71 | $25.98 | 10800 |
| 2023-06-16 | -11.86 | $26.16 | 16900 |
| 2023-06-15 | -16.98 | $25.97 | 29100 |
| 2023-06-14 | -7.28 | $26.33 | 18000 |
| 2023-06-13 | -4.82 | $25.85 | 23500 |
| 2023-06-12 | -22.03 | $25.12 | 54800 |
| 2023-06-09 | -13.99 | $25.35 | 10900 |
| 2023-06-08 | -35.59 | $24.40 | 44600 |
| 2023-06-07 | -39.18 | $24.28 | 70800 |
| 2023-06-06 | -8.91 | $25.01 | 20800 |
| 2023-06-05 | -28.94 | $24.33 | 34300 |
| 2023-06-02 | -43.23 | $23.96 | 66000 |
| 2023-06-01 | -61.14 | $23.55 | 177400 |
| 2023-05-31 | -69.87 | $23.35 | 31900 |
| 2023-05-30 | -55.90 | $23.67 | 25000 |
| 2023-05-26 | -43.23 | $23.96 | 41500 |
| 2023-05-25 | -48.03 | $23.85 | 28100 |
| 2023-05-24 | -51.53 | $23.77 | 18300 |
| 2023-05-23 | -19.21 | $24.51 | 58100 |
| 2023-05-22 | -13.54 | $24.64 | 27400 |
| 2023-05-19 | -2.45 | $24.65 | 40900 |
| 2023-05-18 | -9.60 | $24.26 | 45500 |
| 2023-05-17 | -6.98 | $24.26 | 41800 |
| 2023-05-16 | -41.28 | $23.67 | 18500 |
| 2023-05-15 | -42.44 | $23.65 | 23000 |
| 2023-05-12 | -53.49 | $23.46 | 26400 |
| 2023-05-11 | -78.35 | $23.08 | 26300 |
| 2023-05-10 | -82.47 | $23.00 | 8400 |
| 2023-05-09 | -65.25 | $22.91 | 18000 |
| 2023-05-08 | -65.64 | $22.90 | 22500 |
| 2023-05-05 | -35.91 | $23.67 | 14500 |
| 2023-05-04 | -45.95 | $23.41 | 18000 |
| 2023-05-03 | -57.92 | $23.10 | 13900 |
| 2023-05-02 | -56.76 | $23.13 | 43900 |
| 2023-05-01 | -42.47 | $23.50 | 50600 |
| 2023-04-28 | -33.80 | $23.63 | 45000 |
| 2023-04-27 | -21.21 | $23.97 | 80600 |
| 2023-04-26 | -30.49 | $23.60 | 176200 |
| 2023-04-25 | -26.49 | $23.71 | 24100 |
| 2023-04-24 | -21.67 | $23.82 | 83800 |
| 2023-04-21 | -20.10 | $23.83 | 20200 |
| 2023-04-20 | -12.79 | $24.11 | 12900 |
| 2023-04-19 | -15.40 | $24.01 | 128900 |
| 2023-04-18 | -19.58 | $23.85 | 21400 |
| 2023-04-17 | -22.45 | $23.74 | 15700 |
| 2023-04-14 | -1.83 | $24.53 | 24900 |
| 2023-04-13 | -4.32 | $23.62 | 36400 |
| 2023-04-12 | -20.61 | $22.18 | 19800 |
| 2023-04-11 | -11.84 | $22.38 | 25200 |
| 2023-04-10 | -17.54 | $22.25 | 29300 |
| 2023-04-06 | -21.05 | $22.17 | 12300 |
| 2023-04-05 | -18.42 | $22.23 | 11800 |
| 2023-04-04 | -5.39 | $22.52 | 17800 |
| 2023-04-03 | -1.90 | $22.30 | 40600 |
| 2023-03-31 | -11.86 | $21.80 | 8600 |
| 2023-03-30 | -4.52 | $21.72 | 37200 |
| 2023-03-29 | -21.69 | $21.32 | 14900 |
| 2023-03-28 | -20.42 | $21.24 | 15600 |
| 2023-03-27 | -27.50 | $21.07 | 14300 |
| 2023-03-24 | -36.25 | $20.86 | 11800 |
| 2023-03-23 | -26.25 | $21.10 | 9500 |
| 2023-03-22 | -30.83 | $20.99 | 13300 |
| 2023-03-21 | -29.58 | $21.02 | 8500 |
| 2023-03-20 | -32.50 | $20.95 | 29500 |
| 2023-03-17 | -35.83 | $20.87 | 12700 |
| 2023-03-16 | -34.17 | $20.91 | 14000 |
| 2023-03-15 | -53.75 | $20.44 | 19400 |
| 2023-03-14 | -19.58 | $21.26 | 21600 |
| 2023-03-13 | -17.50 | $21.31 | 16900 |
| 2023-03-10 | -28.33 | $21.05 | 17900 |
| 2023-03-09 | -17.92 | $21.30 | 24500 |
| 2023-03-08 | -5.86 | $21.58 | 30300 |
| 2023-03-07 | -28.32 | $20.95 | 32100 |
| 2023-03-06 | -15.35 | $21.04 | 82500 |
| 2023-03-03 | -4.68 | $20.96 | 86100 |
| 2023-03-02 | -55.63 | $20.04 | 35700 |
| 2023-03-01 | -95.00 | $19.41 | 31500 |
| 2023-02-28 | -76.58 | $19.72 | 68400 |
| 2023-02-27 | -73.42 | $19.77 | 19800 |
| 2023-02-24 | -100.00 | $19.45 | 16500 |
| 2023-02-23 | -85.48 | $19.87 | 18600 |
| 2023-02-22 | -98.39 | $19.71 | 14400 |
| 2023-02-21 | -73.88 | $19.94 | 38400 |
| 2023-02-17 | -29.85 | $20.53 | 15300 |
| 2023-02-16 | -19.16 | $20.61 | 17700 |
| 2023-02-15 | -27.12 | $20.45 | 26700 |
| 2023-02-14 | -25.42 | $20.48 | 31500 |
| 2023-02-13 | -21.47 | $20.55 | 45600 |
| 2023-02-10 | -12.02 | $20.68 | 62100 |
| 2023-02-09 | -15.38 | $20.61 | 72000 |
| 2023-02-08 | -22.60 | $20.46 | 33900 |
| 2023-02-07 | 0.00 | $20.93 | 28800 |
| 2023-02-06 | -3.88 | $20.83 | 27300 |
| 2023-02-03 | -15.69 | $20.57 | 19800 |
| 2023-02-02 | -12.25 | $20.64 | 15900 |
| 2023-02-01 | -15.57 | $20.26 | 32700 |
| 2023-01-31 | -21.56 | $20.16 | 20700 |
| 2023-01-30 | -28.82 | $20.06 | 24000 |
| 2023-01-27 | -25.29 | $20.12 | 28800 |
| 2023-01-26 | -41.18 | $19.85 | 20100 |
| 2023-01-25 | -35.88 | $19.94 | 110100 |
| 2023-01-24 | -49.41 | $19.71 | 25800 |
| 2023-01-23 | -35.88 | $19.94 | 22800 |
| 2023-01-20 | -48.82 | $19.72 | 34500 |
| 2023-01-19 | -71.18 | $19.34 | 43800 |
| 2023-01-18 | -62.94 | $19.48 | 72600 |
| 2023-01-17 | -73.53 | $19.30 | 57900 |
| 2023-01-13 | -94.31 | $18.97 | 65700 |
| 2023-01-12 | -66.01 | $20.07 | 87600 |
| 2023-01-11 | -42.60 | $20.52 | 12900 |
| 2023-01-10 | -60.36 | $20.22 | 61800 |
| 2023-01-09 | -56.21 | $20.29 | 20700 |
| 2023-01-06 | -56.21 | $20.29 | 27600 |
| 2023-01-05 | -72.19 | $20.02 | 37800 |
| 2023-01-04 | -66.27 | $20.12 | 48000 |
| 2023-01-03 | -56.80 | $20.28 | 20400 |
| 2022-12-30 | -62.13 | $20.19 | 38100 |
| 2022-12-29 | -72.78 | $20.01 | 31800 |
| 2022-12-28 | -64.10 | $19.99 | 42000 |
| 2022-12-27 | -37.44 | $20.51 | 8100 |
| 2022-12-23 | -64.49 | $19.86 | 17700 |
| 2022-12-22 | -68.22 | $19.78 | 31800 |
| 2022-12-21 | -56.54 | $20.03 | 45300 |
| 2022-12-20 | -64.02 | $19.87 | 56400 |
| 2022-12-19 | -78.97 | $19.55 | 34200 |
| 2022-12-16 | -71.96 | $19.70 | 31800 |
| 2022-12-15 | -27.57 | $20.65 | 86100 |
| 2022-12-14 | -18.22 | $20.85 | 17100 |
| 2022-12-13 | -13.55 | $20.95 | 23400 |
| 2022-12-12 | -20.47 | $20.46 | 10200 |
| 2022-12-09 | -19.30 | $20.48 | 22800 |
| 2022-12-08 | -18.82 | $20.46 | 20400 |
| 2022-12-07 | -18.62 | $20.35 | 44100 |
| 2022-12-06 | -8.91 | $20.59 | 35400 |
| 2022-12-05 | -8.84 | $20.30 | 26700 |
| 2022-12-02 | -9.47 | $20.06 | 58200 |
| 2022-12-01 | -2.55 | $20.19 | 23400 |
| 2022-11-30 | -14.20 | $19.79 | 24600 |
| 2022-11-29 | -28.41 | $19.54 | 27300 |
| 2022-11-28 | -53.41 | $19.10 | 21600 |
| 2022-11-25 | -46.59 | $19.22 | 15900 |
| 2022-11-23 | -22.16 | $19.65 | 9000 |
| 2022-11-22 | -38.07 | $19.37 | 18900 |
| 2022-11-21 | -39.20 | $19.35 | 29700 |
| 2022-11-18 | -17.61 | $19.73 | 15600 |
| 2022-11-17 | -26.70 | $19.57 | 18300 |
| 2022-11-16 | -14.77 | $19.78 | 27900 |
| 2022-11-15 | -5.11 | $19.95 | 26100 |
| 2022-11-14 | -5.92 | $19.87 | 38700 |
| 2022-11-11 | -1.43 | $19.66 | 42600 |
| 2022-11-10 | -20.74 | $19.35 | 43200 |
| 2022-11-09 | -64.43 | $18.38 | 44400 |
| 2022-11-08 | -27.55 | $19.09 | 47100 |
| 2022-11-07 | -22.43 | $19.15 | 75900 |
| 2022-11-04 | -28.50 | $19.02 | 34800 |
| 2022-11-03 | -38.32 | $18.81 | 23400 |
| 2022-11-02 | -29.91 | $18.99 | 28500 |
| 2022-11-01 | -46.26 | $18.64 | 86100 |
| 2022-10-31 | -50.47 | $18.55 | 65400 |
| 2022-10-28 | -35.51 | $18.87 | 28800 |
| 2022-10-27 | -30.84 | $18.97 | 25200 |
| 2022-10-26 | -32.24 | $18.94 | 16500 |
| 2022-10-25 | -33.64 | $18.89 | 59100 |
| 2022-10-24 | -44.09 | $18.66 | 58200 |
| 2022-10-21 | -26.82 | $19.04 | 37500 |
| 2022-10-20 | -42.73 | $18.69 | 93000 |
| 2022-10-19 | -23.64 | $19.11 | 68100 |
| 2022-10-18 | -3.65 | $19.28 | 161100 |
| 2022-10-17 | -16.67 | $19.03 | 60000 |
| 2022-10-14 | -30.21 | $18.77 | 65400 |
| 2022-10-13 | -54.17 | $18.31 | 124500 |
| 2022-10-12 | -81.77 | $17.78 | 29700 |
| 2022-10-11 | -96.35 | $17.50 | 62100 |
| 2022-10-10 | -73.74 | $17.95 | 52800 |
| 2022-10-07 | -77.82 | $18.00 | 45600 |
| 2022-10-06 | -72.76 | $18.13 | 29400 |
| 2022-10-05 | -71.60 | $18.16 | 75300 |
| 2022-10-04 | -78.60 | $17.98 | 155700 |
| 2022-10-03 | -80.93 | $17.92 | 88800 |
| 2022-09-30 | -90.27 | $17.68 | 211800 |
| 2022-09-29 | -70.04 | $18.20 | 151800 |
| 2022-09-28 | -61.09 | $18.43 | 48600 |
| 2022-09-27 | -85.55 | $18.52 | 59700 |
| 2022-09-26 | -76.97 | $18.68 | 61200 |
| 2022-09-23 | -86.89 | $18.59 | 24900 |
| 2022-09-22 | -84.16 | $19.01 | 54300 |
| 2022-09-21 | -89.11 | $18.91 | 50100 |
| 2022-09-20 | -92.63 | $18.85 | 62700 |
| 2022-09-19 | -84.33 | $19.03 | 41400 |
| 2022-09-16 | -90.46 | $18.92 | 29100 |
| 2022-09-15 | -88.81 | $19.00 | 21300 |
| 2022-09-14 | -85.19 | $19.13 | 27000 |
| 2022-09-13 | -86.53 | $19.09 | 84300 |
| 2022-09-12 | -58.59 | $19.92 | 57900 |
| 2022-09-09 | -69.70 | $19.59 | 38700 |
| 2022-09-08 | -82.83 | $19.20 | 37500 |
| 2022-09-07 | -87.88 | $19.05 | 37500 |
| 2022-09-06 | -98.32 | $18.74 | 29100 |
| 2022-09-02 | -93.23 | $19.32 | 24000 |
| 2022-09-01 | -94.42 | $19.29 | 24300 |
| 2022-08-31 | -97.22 | $19.56 | 35100 |
| 2022-08-30 | -96.97 | $19.74 | 30300 |
| 2022-08-29 | -96.02 | $19.97 | 24600 |
| 2022-08-26 | -79.17 | $20.33 | 17100 |
| 2022-08-25 | -55.62 | $20.67 | 199500 |
| 2022-08-24 | -48.68 | $20.55 | 43800 |
| 2022-08-23 | -32.57 | $20.66 | 16200 |
| 2022-08-22 | -40.72 | $20.41 | 25800 |
| 2022-08-19 | -32.90 | $20.65 | 21900 |
| 2022-08-18 | -8.14 | $21.41 | 18300 |
| 2022-08-17 | -3.91 | $21.54 | 14400 |
| 2022-08-16 | -9.24 | $21.34 | 23400 |
| 2022-08-15 | -8.91 | $21.35 | 20100 |
| 2022-08-12 | -13.42 | $21.20 | 61800 |
| 2022-08-11 | -17.07 | $20.99 | 68400 |
| 2022-08-10 | -1.05 | $20.98 | 26400 |
| 2022-08-09 | -2.30 | $20.85 | 38700 |
| 2022-08-08 | -4.91 | $20.67 | 30000 |
| 2022-08-05 | -3.10 | $20.60 | 38400 |
| 2022-08-04 | -2.63 | $20.62 | 16800 |
| 2022-08-03 | -4.06 | $20.56 | 60600 |
| 2022-08-02 | -3.34 | $20.59 | 89100 |
| 2022-08-01 | -2.43 | $20.16 | 28200 |
| 2022-07-29 | 0.00 | $20.18 | 31500 |
| 2022-07-28 | -0.32 | $19.64 | 28500 |
| 2022-07-27 | -8.04 | $19.40 | 28500 |
| 2022-07-26 | -12.22 | $19.27 | 62700 |
| 2022-07-25 | -4.50 | $19.51 | 99000 |
| 2022-07-22 | -4.82 | $19.50 | 89400 |
| 2022-07-21 | 0.00 | $19.45 | 27300 |
| 2022-07-20 | -4.40 | $19.15 | 103500 |
| 2022-07-19 | -8.89 | $19.00 | 52500 |
| 2022-07-18 | -5.19 | $18.55 | 74400 |
| 2022-07-15 | -6.00 | $18.42 | 35400 |
| 2022-07-14 | -41.51 | $17.47 | 47700 |
| 2022-07-13 | -76.47 | $16.70 | 57600 |
| 2022-07-12 | -78.07 | $16.67 | 83100 |
| 2022-07-11 | -85.03 | $16.54 | 93000 |
| 2022-07-08 | -64.71 | $16.92 | 75300 |
| 2022-07-07 | -72.19 | $16.78 | 126900 |
| 2022-07-06 | -67.91 | $16.86 | 127200 |
| 2022-07-05 | -52.41 | $17.15 | 68400 |
| 2022-07-01 | -59.36 | $17.02 | 56400 |
| 2022-06-30 | -36.82 | $17.39 | 242100 |
| 2022-06-29 | -28.63 | $17.44 | 76200 |
| 2022-06-28 | -21.58 | $17.61 | 178500 |
| 2022-06-27 | -26.14 | $17.50 | 99600 |
| 2022-06-24 | 0.00 | $17.63 | 75600 |
| 2022-06-23 | -2.46 | $17.55 | 90600 |
| 2022-06-22 | -19.40 | $17.19 | 144000 |
| 2022-06-21 | -29.35 | $16.99 | 133500 |
| 2022-06-17 | -31.25 | $16.88 | 102600 |
| 2022-06-16 | -34.94 | $16.71 | 211200 |
| 2022-06-15 | -21.69 | $17.04 | 222300 |
| 2022-06-14 | -47.79 | $16.39 | 108000 |
| 2022-06-13 | -51.00 | $16.31 | 92700 |
| 2022-06-10 | -28.51 | $16.87 | 232500 |
| 2022-06-09 | -15.21 | $17.11 | 48000 |
| 2022-06-08 | -19.74 | $16.97 | 243300 |
| 2022-06-07 | -8.09 | $17.33 | 180000 |
| 2022-06-06 | -7.12 | $17.36 | 104100 |
| 2022-06-03 | -3.95 | $16.92 | 60900 |
| 2022-06-02 | 0.00 | $16.59 | 110400 |
| 2022-06-01 | -14.10 | $15.83 | 108000 |
| 2022-05-31 | -1.92 | $16.02 | 116400 |
| 2022-05-27 | -13.07 | $15.82 | 36600 |
| 2022-05-26 | -11.11 | $15.85 | 98400 |
| 2022-05-25 | -23.53 | $15.66 | 69000 |
| 2022-05-24 | -22.22 | $15.68 | 121800 |
| 2022-05-23 | -16.34 | $15.77 | 64200 |
| 2022-05-20 | -32.26 | $15.54 | 75000 |
| 2022-05-19 | -72.29 | $15.13 | 69900 |
| 2022-05-18 | -74.10 | $15.21 | 89700 |
| 2022-05-17 | -60.07 | $15.60 | 131100 |
| 2022-05-16 | -66.19 | $15.43 | 122400 |
| 2022-05-13 | -70.86 | $15.30 | 96900 |
| 2022-05-12 | -95.68 | $14.61 | 149400 |
| 2022-05-11 | -84.53 | $14.92 | 268800 |
| 2022-05-10 | -86.33 | $14.87 | 207600 |
| 2022-05-09 | -97.12 | $14.57 | 314700 |
| 2022-05-06 | -62.10 | $15.73 | 449700 |
| 2022-05-05 | -67.34 | $15.60 | 209100 |
| 2022-05-04 | -50.40 | $16.02 | 109800 |
| 2022-05-03 | -66.13 | $15.63 | 175500 |
| 2022-05-02 | -69.76 | $15.54 | 138600 |
| 2022-04-29 | -73.79 | $15.44 | 90000 |
| 2022-04-28 | -70.56 | $15.52 | 179100 |
| 2022-04-27 | -57.26 | $15.85 | 114300 |
| 2022-04-26 | -64.71 | $15.69 | 107700 |
| 2022-04-25 | -52.94 | $15.99 | 84000 |
| 2022-04-22 | -30.59 | $16.56 | 60600 |
| 2022-04-21 | -17.31 | $16.94 | 57300 |
| 2022-04-20 | -26.87 | $16.75 | 101100 |
| 2022-04-19 | -39.55 | $16.41 | 182700 |
| 2022-04-18 | -26.87 | $16.75 | 109500 |
| 2022-04-14 | -46.64 | $16.22 | 193800 |
| 2022-04-13 | -75.00 | $15.46 | 247800 |
| 2022-04-12 | -89.55 | $15.07 | 200100 |
| 2022-04-11 | -99.00 | $15.49 | 129300 |
| 2022-04-08 | -67.54 | $16.18 | 84000 |
| 2022-04-07 | -61.26 | $16.30 | 118200 |
| 2022-04-06 | -44.50 | $16.62 | 102900 |
| 2022-04-05 | -43.46 | $16.64 | 147300 |
| 2022-04-04 | -39.27 | $16.72 | 162000 |
| 2022-04-01 | -35.07 | $16.93 | 54300 |
| 2022-03-31 | -27.23 | $17.11 | 87300 |
| 2022-03-30 | -40.25 | $17.00 | 76500 |
| 2022-03-29 | -44.07 | $17.07 | 99300 |
| 2022-03-28 | -55.31 | $16.78 | 89100 |
| 2022-03-25 | -38.46 | $17.24 | 64800 |
| 2022-03-24 | -32.97 | $17.39 | 18900 |
| 2022-03-23 | -35.90 | $17.31 | 65700 |
| 2022-03-22 | -52.01 | $16.99 | 137400 |
| 2022-03-21 | -49.51 | $17.09 | 49800 |
| 2022-03-18 | -49.84 | $17.08 | 78900 |
| 2022-03-17 | -59.08 | $16.80 | 75300 |
| 2022-03-16 | -85.99 | $15.99 | 128400 |
| 2022-03-15 | -94.46 | $15.73 | 236100 |
| 2022-03-14 | -98.71 | $16.33 | 163500 |
| 2022-03-11 | -97.97 | $16.70 | 68700 |
| 2022-03-10 | -88.44 | $17.10 | 132900 |
| 2022-03-09 | -80.20 | $17.33 | 250800 |
| 2022-03-08 | -93.30 | $17.10 | 212100 |
| 2022-03-07 | -88.34 | $17.47 | 185400 |
| 2022-03-04 | -78.53 | $17.63 | 69600 |
| 2022-03-03 | -65.03 | $17.85 | 95700 |
| 2022-03-02 | -52.78 | $18.13 | 121800 |
| 2022-03-01 | -59.38 | $18.06 | 135300 |
| 2022-02-28 | -73.39 | $17.90 | 120000 |
| 2022-02-25 | -63.68 | $18.13 | 101400 |
| 2022-02-24 | -80.34 | $17.74 | 113100 |
| 2022-02-23 | -82.09 | $18.27 | 139200 |
| 2022-02-22 | -73.27 | $18.49 | 84300 |
| 2022-02-18 | -71.89 | $18.52 | 39900 |
| 2022-02-17 | -84.23 | $18.29 | 29100 |
| 2022-02-16 | -70.12 | $18.63 | 122700 |
| 2022-02-15 | -74.27 | $18.53 | 158700 |
| 2022-02-14 | -96.27 | $18.00 | 104100 |
| 2022-02-11 | -98.26 | $18.06 | 52200 |
| 2022-02-10 | -85.71 | $18.22 | 82500 |
| 2022-02-09 | -46.99 | $18.76 | 121800 |
| 2022-02-08 | -48.55 | $18.65 | 126900 |
| 2022-02-07 | -51.74 | $18.54 | 71400 |
| 2022-02-04 | -43.60 | $18.82 | 103800 |
| 2022-02-03 | -66.57 | $18.03 | 86400 |
| 2022-02-02 | -52.03 | $18.53 | 54300 |
| 2022-02-01 | -34.01 | $19.15 | 114900 |
| 2022-01-31 | -20.93 | $19.60 | 121800 |
| 2022-01-28 | -20.93 | $19.60 | 71400 |
| 2022-01-27 | -30.23 | $19.28 | 105300 |
| 2022-01-26 | -20.06 | $19.63 | 122400 |
| 2022-01-25 | -9.59 | $19.99 | 97800 |
| 2022-01-24 | -15.41 | $19.79 | 94500 |
| 2022-01-21 | -23.26 | $19.52 | 116100 |
| 2022-01-20 | -15.19 | $19.56 | 128100 |
| 2022-01-19 | -18.50 | $19.48 | 78000 |
| 2022-01-18 | -28.84 | $19.15 | 138600 |
| 2022-01-14 | -41.69 | $18.74 | 126300 |
| 2022-01-13 | -66.11 | $18.10 | 287700 |
| 2022-01-12 | -83.89 | $17.46 | 64500 |
| 2022-01-11 | -90.56 | $17.22 | 182700 |
| 2022-01-10 | -87.50 | $17.33 | 138900 |
| 2022-01-07 | -87.11 | $17.37 | 74700 |
| 2022-01-06 | -98.05 | $17.66 | 108000 |
| 2022-01-05 | -94.32 | $18.19 | 56100 |
| 2022-01-04 | -90.13 | $18.58 | 179100 |
| 2022-01-03 | -100.00 | $18.83 | 187200 |
| 2021-12-31 | -97.28 | $18.89 | 46500 |
| 2021-12-30 | -97.77 | $18.93 | 58500 |
| 2021-12-29 | -95.32 | $19.05 | 49800 |
| 2021-12-28 | -89.35 | $19.17 | 135600 |
| 2021-12-27 | -79.12 | $19.42 | 174900 |
| 2021-12-23 | -64.38 | $19.87 | 60300 |
| 2021-12-22 | -58.80 | $20.00 | 180600 |
| 2021-12-21 | -67.43 | $20.04 | 272100 |
| 2021-12-20 | -80.13 | $19.65 | 94200 |
| 2021-12-17 | -73.45 | $19.98 | 145500 |
| 2021-12-16 | -73.10 | $19.99 | 238800 |
| 2021-12-15 | -80.00 | $19.79 | 223800 |
| 2021-12-14 | -79.31 | $19.81 | 140700 |
| 2021-12-13 | -63.46 | $20.31 | 79200 |
| 2021-12-10 | -72.70 | $20.07 | 104400 |
| 2021-12-09 | -64.22 | $20.38 | 60900 |
| 2021-12-08 | -72.48 | $20.11 | 57000 |
| 2021-12-07 | -71.65 | $20.14 | 226200 |
| 2021-12-06 | -81.55 | $19.97 | 75600 |
| 2021-12-03 | -95.50 | $19.41 | 89700 |
| 2021-12-02 | -88.51 | $19.72 | 75000 |
| 2021-12-01 | -93.69 | $19.49 | 100200 |
| 2021-11-30 | -87.16 | $19.78 | 177000 |
| 2021-11-29 | -84.12 | $20.79 | 73800 |
| 2021-11-26 | -86.47 | $20.71 | 38100 |
| 2021-11-24 | -95.04 | $21.16 | 15300 |
| 2021-11-23 | -95.73 | $21.41 | 39900 |
| 2021-11-22 | -94.78 | $21.47 | 31800 |
| 2021-11-19 | -71.43 | $21.45 | 59700 |
| 2021-11-18 | -67.21 | $21.58 | 104100 |
| 2021-11-17 | -60.39 | $21.79 | 80100 |
| 2021-11-16 | -52.27 | $22.04 | 40800 |
| 2021-11-15 | -49.68 | $22.12 | 48600 |
| 2021-11-12 | -42.21 | $22.35 | 18900 |
| 2021-11-11 | -38.64 | $22.46 | 41400 |
| 2021-11-10 | -49.68 | $22.12 | 24900 |
| 2021-11-09 | -38.96 | $22.45 | 31800 |
| 2021-11-08 | -15.91 | $23.16 | 53400 |
| 2021-11-05 | 0.00 | $23.65 | 35400 |
| 2021-11-04 | -8.97 | $23.21 | 41700 |
| 2021-11-03 | -6.90 | $23.27 | 42600 |
| 2021-11-02 | 0.00 | $23.47 | 51300 |
| 2021-11-01 | 0.00 | $22.92 | 53400 |
| 2021-10-29 | -40.60 | $22.15 | 27600 |
| 2021-10-28 | -62.78 | $21.88 | 30600 |
| 2021-10-27 | -74.76 | $21.61 | 32100 |
| 2021-10-26 | -80.10 | $21.39 | 72900 |
| 2021-10-25 | -96.84 | $20.70 | 54600 |
| 2021-10-22 | -85.90 | $21.34 | 34800 |
| 2021-10-21 | -85.38 | $21.36 | 67200 |
| 2021-10-20 | -67.69 | $22.05 | 23700 |
| 2021-10-19 | -66.92 | $22.08 | 56100 |
| 2021-10-18 | -82.31 | $21.48 | 140400 |
| 2021-10-15 | -85.90 | $21.34 | 29100 |
| 2021-10-14 | -93.85 | $21.03 | 46500 |
| 2021-10-13 | -94.10 | $21.02 | 24600 |
| 2021-10-12 | -100.00 | $20.79 | 65100 |
| 2021-10-11 | -78.24 | $21.67 | 56700 |
| 2021-10-08 | -80.05 | $21.60 | 24000 |
| 2021-10-07 | -78.24 | $21.67 | 48900 |
| 2021-10-06 | -89.64 | $21.23 | 42000 |
| 2021-10-05 | -90.28 | $22.09 | 69600 |
| 2021-10-04 | -75.97 | $22.73 | 87900 |
| 2021-10-01 | -27.91 | $23.97 | 44100 |
| 2021-09-30 | -2.38 | $24.62 | 66000 |
| 2021-09-29 | 0.00 | $23.73 | 61200 |
| 2021-09-28 | -24.39 | $23.18 | 52200 |
| 2021-09-27 | -0.89 | $23.66 | 33000 |
| 2021-09-24 | -14.15 | $23.18 | 25800 |
| 2021-09-23 | -2.93 | $23.41 | 24000 |
| 2021-09-22 | -6.12 | $23.26 | 121200 |
| 2021-09-21 | -23.47 | $22.92 | 66600 |
| 2021-09-20 | -45.92 | $22.48 | 94500 |
| 2021-09-17 | -18.37 | $23.02 | 29700 |
| 2021-09-16 | -1.53 | $23.35 | 33900 |
| 2021-09-15 | -1.69 | $23.17 | 19200 |
| 2021-09-14 | -21.43 | $22.74 | 63900 |
| 2021-09-13 | -2.98 | $23.05 | 24900 |
| 2021-09-10 | -13.10 | $22.88 | 52800 |
| 2021-09-09 | -3.73 | $22.97 | 17700 |
| 2021-09-08 | -16.46 | $22.74 | 53100 |
| 2021-09-07 | -4.43 | $22.93 | 48600 |
| 2021-09-03 | -2.53 | $22.96 | 30600 |
| 2021-09-02 | -68.83 | $21.90 | 68400 |
| 2021-09-01 | -41.56 | $22.32 | 73200 |
| 2021-08-31 | -68.83 | $21.90 | 79800 |
| 2021-08-30 | -98.05 | $21.45 | 43800 |
| 2021-08-27 | -62.79 | $22.15 | 39600 |
| 2021-08-26 | -68.22 | $22.08 | 63900 |
| 2021-08-25 | -56.59 | $22.23 | 23100 |
| 2021-08-24 | -44.19 | $22.39 | 89700 |
| 2021-08-23 | -58.91 | $22.20 | 55200 |
| 2021-08-20 | -71.85 | $22.05 | 54900 |
| 2021-08-19 | -67.97 | $22.16 | 80700 |
| 2021-08-18 | -59.48 | $22.29 | 107700 |
| 2021-08-17 | -64.71 | $22.21 | 94500 |
| 2021-08-16 | -52.69 | $22.46 | 65700 |
| 2021-08-13 | -29.34 | $22.85 | 45000 |
| 2021-08-12 | -39.46 | $22.79 | 52200 |
| 2021-08-11 | -36.18 | $22.94 | 37800 |
| 2021-08-10 | -76.34 | $22.33 | 103500 |
| 2021-08-09 | -86.87 | $22.11 | 47700 |
| 2021-08-06 | -98.97 | $22.15 | 25500 |
| 2021-08-05 | -96.10 | $22.31 | 15000 |
| 2021-08-04 | -93.62 | $22.38 | 45300 |
| 2021-08-03 | -89.01 | $22.51 | 76800 |
| 2021-08-02 | -99.28 | $22.28 | 57000 |
| 2021-07-30 | -94.08 | $22.59 | 28500 |
| 2021-07-29 | -87.23 | $22.81 | 43800 |
| 2021-07-28 | -96.14 | $22.62 | 62100 |
| 2021-07-27 | -95.35 | $22.74 | 123600 |
| 2021-07-26 | -91.64 | $22.98 | 82500 |
| 2021-07-23 | -84.32 | $23.19 | 57000 |
| 2021-07-22 | -88.50 | $23.07 | 26700 |
| 2021-07-21 | -88.50 | $23.07 | 53100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.01
2026-07-17
Close Price
$48.97
Vol: 113800Average Directional Index - Detailed Analysis
Minimum
5.98
Average
17.73
Maximum
44.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.01 | $48.97 | 113800 |
| 2026-07-16 | 17.51 | $48.30 | 245306 |
| 2026-07-15 | 17.82 | $48.45 | 221300 |
| 2026-07-14 | 18.17 | $49.44 | 110700 |
| 2026-07-13 | 18.82 | $50.01 | 83600 |
| 2026-07-10 | 19.66 | $50.93 | 112621 |
| 2026-07-09 | 20.66 | $55.39 | 132538 |
| 2026-07-08 | 20.79 | $53.82 | 152100 |
| 2026-07-07 | 21.28 | $53.81 | 122008 |
| 2026-07-06 | 20.81 | $54.09 | 160732 |
| 2026-07-02 | 20.30 | $51.34 | 141100 |
| 2026-07-01 | 20.53 | $50.88 | 118428 |
| 2026-06-30 | 20.43 | $51.23 | 201400 |
| 2026-06-29 | 20.21 | $52.61 | 204743 |
| 2026-06-26 | 19.67 | $52.22 | 115600 |
| 2026-06-25 | 19.54 | $51.48 | 158200 |
| 2026-06-24 | 19.52 | $50.56 | 167900 |
| 2026-06-23 | 19.94 | $50.56 | 150437 |
| 2026-06-22 | 20.37 | $50.95 | 238941 |
| 2026-06-18 | 20.70 | $52.64 | 256400 |
| 2026-06-17 | 20.31 | $51.66 | 361100 |
| 2026-06-16 | 19.91 | $51.15 | 302500 |
| 2026-06-15 | 19.82 | $50.74 | 135325 |
| 2026-06-12 | 19.90 | $50.77 | 138200 |
| 2026-06-11 | 19.99 | $50.13 | 157300 |
| 2026-06-10 | 20.29 | $48.95 | 130633 |
| 2026-06-09 | 20.74 | $48.53 | 150400 |
| 2026-06-08 | 21.22 | $50.12 | 272304 |
| 2026-06-05 | 21.21 | $48.02 | 210811 |
| 2026-06-04 | 21.19 | $49.65 | 129932 |
| 2026-06-03 | 21.45 | $49.04 | 130523 |
| 2026-06-02 | 21.72 | $50.53 | 111900 |
| 2026-06-01 | 21.73 | $50.58 | 210547 |
| 2026-05-29 | 21.58 | $51.91 | 437100 |
| 2026-05-28 | 20.91 | $50.15 | 636908 |
| 2026-05-27 | 20.58 | $48.93 | 97113 |
| 2026-05-26 | 20.45 | $48.27 | 99000 |
| 2026-05-22 | 20.47 | $47.73 | 231807 |
| 2026-05-21 | 20.61 | $46.54 | 209400 |
| 2026-05-20 | 20.80 | $48.00 | 128100 |
| 2026-05-19 | 20.56 | $46.15 | 153400 |
| 2026-05-18 | 20.39 | $44.70 | 196400 |
| 2026-05-15 | 20.73 | $45.38 | 123400 |
| 2026-05-14 | 20.79 | $45.39 | 128800 |
| 2026-05-13 | 20.82 | $46.27 | 387900 |
| 2026-05-12 | 20.68 | $45.97 | 534600 |
| 2026-05-11 | 20.90 | $48.07 | 271301 |
| 2026-05-08 | 20.32 | $48.50 | 12.3M |
| 2026-05-07 | 19.69 | $48.75 | 4.2M |
| 2026-05-06 | 19.16 | $48.09 | 115444 |
| 2026-05-05 | 18.76 | $47.10 | 224848 |
| 2026-05-04 | 18.43 | $46.62 | 267025 |
| 2026-05-01 | 18.21 | $46.37 | 2.1M |
| 2026-04-30 | 17.94 | $47.27 | 3.4M |
| 2026-04-29 | 17.51 | $45.51 | 141903 |
| 2026-04-28 | 17.44 | $45.50 | 3.5M |
| 2026-04-27 | 17.37 | $45.21 | 2.7M |
| 2026-04-24 | 17.61 | $44.07 | 109104 |
| 2026-04-23 | 18.07 | $43.40 | 107300 |
| 2026-04-22 | 18.98 | $45.09 | 101200 |
| 2026-04-21 | 19.38 | $45.68 | 61315 |
| 2026-04-20 | 19.55 | $47.36 | 119143 |
| 2026-04-17 | 19.22 | $47.70 | 80200 |
| 2026-04-16 | 18.73 | $46.86 | 84221 |
| 2026-04-15 | 18.51 | $46.82 | 81835 |
| 2026-04-14 | 17.77 | $47.49 | 75400 |
| 2026-04-13 | 17.10 | $47.74 | 100300 |
| 2026-04-10 | 16.43 | $47.54 | 73513 |
| 2026-04-09 | 15.52 | $44.45 | 187916 |
| 2026-04-08 | 15.03 | $43.17 | 87200 |
| 2026-04-07 | 15.09 | $40.86 | 64410 |
| 2026-04-06 | 15.84 | $41.14 | 76500 |
| 2026-04-02 | 16.45 | $40.91 | 69516 |
| 2026-04-01 | 17.09 | $40.25 | 49900 |
| 2026-03-31 | 17.81 | $39.67 | 83800 |
| 2026-03-30 | 18.41 | $38.13 | 67100 |
| 2026-03-27 | 18.59 | $37.59 | 73900 |
| 2026-03-26 | 18.40 | $38.23 | 67700 |
| 2026-03-25 | 18.42 | $39.19 | 67834 |
| 2026-03-24 | 18.67 | $39.12 | 53805 |
| 2026-03-23 | 18.93 | $39.93 | 101300 |
| 2026-03-20 | 18.92 | $38.60 | 100600 |
| 2026-03-19 | 18.76 | $39.76 | 52600 |
| 2026-03-18 | 18.76 | $40.29 | 55500 |
| 2026-03-17 | 19.04 | $41.29 | 66834 |
| 2026-03-16 | 18.89 | $41.04 | 65304 |
| 2026-03-13 | 18.65 | $40.28 | 83737 |
| 2026-03-12 | 18.68 | $40.45 | 64400 |
| 2026-03-11 | 18.75 | $39.85 | 60700 |
| 2026-03-10 | 18.77 | $41.01 | 65139 |
| 2026-03-09 | 19.09 | $41.04 | 162900 |
| 2026-03-06 | 19.42 | $40.37 | 56900 |
| 2026-03-05 | 19.05 | $40.46 | 50100 |
| 2026-03-04 | 18.65 | $42.28 | 60904 |
| 2026-03-03 | 18.60 | $41.83 | 80834 |
| 2026-03-02 | 18.54 | $42.71 | 90235 |
| 2026-02-27 | 19.14 | $44.15 | 91000 |
| 2026-02-26 | 19.13 | $43.73 | 94931 |
| 2026-02-25 | 19.31 | $43.86 | 36400 |
| 2026-02-24 | 19.26 | $43.31 | 55700 |
| 2026-02-23 | 19.25 | $43.38 | 49300 |
| 2026-02-20 | 19.21 | $43.43 | 37328 |
| 2026-02-19 | 19.57 | $43.32 | 44922 |
| 2026-02-18 | 19.95 | $43.97 | 69100 |
| 2026-02-17 | 20.10 | $44.61 | 47627 |
| 2026-02-13 | 20.20 | $45.57 | 69945 |
| 2026-02-12 | 19.82 | $44.40 | 73700 |
| 2026-02-11 | 19.69 | $45.08 | 89400 |
| 2026-02-10 | 19.36 | $44.69 | 70424 |
| 2026-02-09 | 19.01 | $43.92 | 82600 |
| 2026-02-06 | 19.05 | $41.69 | 62108 |
| 2026-02-05 | 19.75 | $40.50 | 214100 |
| 2026-02-04 | 20.00 | $39.64 | 62700 |
| 2026-02-03 | 20.31 | $40.66 | 57500 |
| 2026-02-02 | 19.84 | $39.38 | 67100 |
| 2026-01-30 | 19.70 | $38.10 | 100845 |
| 2026-01-29 | 19.76 | $37.89 | 71600 |
| 2026-01-28 | 20.06 | $37.98 | 39600 |
| 2026-01-27 | 20.20 | $38.55 | 39320 |
| 2026-01-26 | 20.13 | $38.42 | 56129 |
| 2026-01-23 | 20.02 | $38.34 | 53400 |
| 2026-01-22 | 20.35 | $38.66 | 112800 |
| 2026-01-21 | 20.43 | $39.60 | 79400 |
| 2026-01-20 | 20.16 | $39.33 | 95900 |
| 2026-01-16 | 19.92 | $39.44 | 88540 |
| 2026-01-15 | 19.67 | $40.26 | 84300 |
| 2026-01-14 | 18.40 | $40.89 | 73030 |
| 2026-01-13 | 17.06 | $40.27 | 70339 |
| 2026-01-12 | 16.00 | $41.14 | 74035 |
| 2026-01-09 | 14.56 | $41.11 | 79323 |
| 2026-01-08 | 13.30 | $37.82 | 125311 |
| 2026-01-07 | 12.82 | $36.15 | 76700 |
| 2026-01-06 | 13.14 | $37.01 | 40823 |
| 2026-01-05 | 13.47 | $36.64 | 45906 |
| 2026-01-02 | 13.47 | $36.60 | 41142 |
| 2025-12-31 | 13.68 | $36.20 | 23000 |
| 2025-12-30 | 14.01 | $36.51 | 36328 |
| 2025-12-29 | 14.24 | $35.97 | 49616 |
| 2025-12-26 | 14.51 | $36.47 | 60700 |
| 2025-12-24 | 14.49 | $36.20 | 23720 |
| 2025-12-23 | 14.60 | $36.55 | 62733 |
| 2025-12-22 | 14.73 | $36.41 | 45502 |
| 2025-12-19 | 14.26 | $36.12 | 36300 |
| 2025-12-18 | 13.89 | $36.20 | 43308 |
| 2025-12-17 | 13.42 | $36.10 | 41300 |
| 2025-12-16 | 13.11 | $36.57 | 47835 |
| 2025-12-15 | 12.60 | $36.68 | 45900 |
| 2025-12-12 | 12.39 | $35.97 | 42700 |
| 2025-12-11 | 12.32 | $36.02 | 76041 |
| 2025-12-10 | 12.40 | $35.93 | 43015 |
| 2025-12-09 | 12.48 | $35.59 | 38100 |
| 2025-12-08 | 12.68 | $35.82 | 47404 |
| 2025-12-05 | 12.82 | $36.54 | 35020 |
| 2025-12-04 | 12.80 | $37.03 | 48032 |
| 2025-12-03 | 12.44 | $36.40 | 38824 |
| 2025-12-02 | 12.71 | $36.90 | 35100 |
| 2025-12-01 | 12.82 | $35.96 | 61508 |
| 2025-11-28 | 13.41 | $36.53 | 29100 |
| 2025-11-26 | 13.80 | $36.74 | 31223 |
| 2025-11-25 | 14.13 | $36.09 | 116000 |
| 2025-11-24 | 14.83 | $35.37 | 102933 |
| 2025-11-21 | 15.30 | $35.03 | 87700 |
| 2025-11-20 | 15.67 | $33.85 | 74947 |
| 2025-11-19 | 15.95 | $34.67 | 43519 |
| 2025-11-18 | 16.48 | $34.35 | 73310 |
| 2025-11-17 | 17.03 | $34.43 | 122100 |
| 2025-11-14 | 17.44 | $36.52 | 72300 |
| 2025-11-13 | 18.11 | $36.23 | 57117 |
| 2025-11-12 | 18.98 | $37.61 | 64300 |
| 2025-11-11 | 19.62 | $38.28 | 38500 |
| 2025-11-10 | 19.64 | $38.02 | 96844 |
| 2025-11-07 | 19.80 | $37.15 | 124127 |
| 2025-11-06 | 20.25 | $36.75 | 79600 |
| 2025-11-05 | 20.74 | $37.30 | 94800 |
| 2025-11-04 | 20.65 | $36.69 | 85549 |
| 2025-11-03 | 20.64 | $36.94 | 65732 |
| 2025-10-31 | 20.06 | $36.79 | 109200 |
| 2025-10-30 | 19.49 | $35.50 | 106300 |
| 2025-10-29 | 19.61 | $36.11 | 94005 |
| 2025-10-28 | 19.51 | $37.20 | 85218 |
| 2025-10-27 | 18.84 | $37.00 | 116400 |
| 2025-10-24 | 18.13 | $36.42 | 60143 |
| 2025-10-23 | 17.62 | $36.50 | 47000 |
| 2025-10-22 | 16.67 | $36.14 | 41634 |
| 2025-10-21 | 15.76 | $36.01 | 66200 |
| 2025-10-20 | 14.87 | $35.91 | 77600 |
| 2025-10-17 | 13.97 | $34.82 | 84507 |
| 2025-10-16 | 13.34 | $34.58 | 79127 |
| 2025-10-15 | 12.50 | $34.93 | 42900 |
| 2025-10-14 | 11.62 | $33.96 | 70100 |
| 2025-10-13 | 10.92 | $33.14 | 69326 |
| 2025-10-10 | 10.49 | $32.44 | 71200 |
| 2025-10-09 | 10.03 | $32.30 | 221937 |
| 2025-10-08 | 9.54 | $30.81 | 107500 |
| 2025-10-07 | 9.51 | $30.93 | 42935 |
| 2025-10-06 | 10.00 | $31.97 | 115208 |
| 2025-10-03 | 9.79 | $30.86 | 59046 |
| 2025-10-02 | 10.10 | $30.56 | 83042 |
| 2025-10-01 | 10.42 | $30.80 | 59300 |
| 2025-09-30 | 10.61 | $30.26 | 117444 |
| 2025-09-29 | 11.09 | $30.52 | 119500 |
| 2025-09-26 | 11.60 | $30.40 | 125500 |
| 2025-09-25 | 12.19 | $30.19 | 130949 |
| 2025-09-24 | 12.23 | $30.57 | 46700 |
| 2025-09-23 | 12.52 | $31.44 | 53800 |
| 2025-09-22 | 12.87 | $31.54 | 78500 |
| 2025-09-19 | 13.46 | $31.01 | 68834 |
| 2025-09-18 | 14.00 | $32.65 | 50600 |
| 2025-09-17 | 13.96 | $32.32 | 50000 |
| 2025-09-16 | 13.91 | $32.28 | 41400 |
| 2025-09-15 | 13.17 | $32.87 | 59300 |
| 2025-09-12 | 12.62 | $32.67 | 61012 |
| 2025-09-11 | 12.13 | $32.79 | 28100 |
| 2025-09-10 | 11.52 | $32.73 | 52842 |
| 2025-09-09 | 10.95 | $32.79 | 38648 |
| 2025-09-08 | 10.38 | $33.51 | 71200 |
| 2025-09-05 | 9.78 | $32.66 | 54100 |
| 2025-09-04 | 9.36 | $32.37 | 37309 |
| 2025-09-03 | 9.01 | $31.64 | 100918 |
| 2025-09-02 | 9.15 | $31.01 | 93800 |
| 2025-08-29 | 9.29 | $31.22 | 62011 |
| 2025-08-28 | 9.70 | $32.22 | 53138 |
| 2025-08-27 | 9.61 | $32.15 | 64302 |
| 2025-08-26 | 9.58 | $32.52 | 48300 |
| 2025-08-25 | 9.27 | $32.65 | 44700 |
| 2025-08-22 | 8.80 | $33.15 | 73436 |
| 2025-08-21 | 8.70 | $32.84 | 77906 |
| 2025-08-20 | 8.51 | $33.14 | 86315 |
| 2025-08-19 | 8.57 | $33.12 | 56847 |
| 2025-08-18 | 8.61 | $33.77 | 90604 |
| 2025-08-15 | 8.86 | $33.44 | 37105 |
| 2025-08-14 | 9.32 | $32.22 | 63300 |
| 2025-08-13 | 9.69 | $32.93 | 22300 |
| 2025-08-12 | 9.52 | $32.93 | 50021 |
| 2025-08-11 | 9.35 | $31.65 | 53600 |
| 2025-08-08 | 9.67 | $31.74 | 87439 |
| 2025-08-07 | 10.01 | $30.70 | 78800 |
| 2025-08-06 | 10.13 | $30.78 | 33115 |
| 2025-08-05 | 10.59 | $30.64 | 55243 |
| 2025-08-04 | 11.06 | $31.18 | 59803 |
| 2025-08-01 | 11.56 | $31.15 | 90800 |
| 2025-07-31 | 12.03 | $30.53 | 178300 |
| 2025-07-30 | 12.56 | $30.93 | 129102 |
| 2025-07-29 | 13.11 | $31.49 | 66200 |
| 2025-07-28 | 13.55 | $31.45 | 55728 |
| 2025-07-25 | 13.96 | $32.13 | 27329 |
| 2025-07-24 | 14.39 | $32.59 | 63900 |
| 2025-07-23 | 14.07 | $32.15 | 84600 |
| 2025-07-22 | 13.88 | $30.11 | 87142 |
| 2025-07-21 | 14.55 | $29.94 | 112900 |
| 2025-07-18 | 15.25 | $29.72 | 265500 |
| 2025-07-17 | 15.98 | $30.05 | 151627 |
| 2025-07-16 | 16.74 | $29.91 | 127504 |
| 2025-07-15 | 17.43 | $30.10 | 97100 |
| 2025-07-14 | 18.28 | $29.96 | 212600 |
| 2025-07-11 | 18.99 | $29.62 | 87829 |
| 2025-07-10 | 19.22 | $31.35 | 65640 |
| 2025-07-09 | 20.12 | $32.20 | 85811 |
| 2025-07-08 | 21.12 | $32.94 | 280700 |
| 2025-07-07 | 21.71 | $32.56 | 205040 |
| 2025-07-03 | 22.33 | $33.50 | 122800 |
| 2025-07-02 | 22.56 | $33.80 | 107900 |
| 2025-07-01 | 22.80 | $32.74 | 47100 |
| 2025-06-30 | 23.06 | $34.19 | 33300 |
| 2025-06-27 | 22.55 | $34.23 | 45519 |
| 2025-06-26 | 22.25 | $33.54 | 58200 |
| 2025-06-25 | 22.20 | $32.08 | 45210 |
| 2025-06-24 | 22.60 | $32.37 | 63930 |
| 2025-06-23 | 22.93 | $31.78 | 77222 |
| 2025-06-20 | 23.55 | $31.33 | 48916 |
| 2025-06-18 | 23.60 | $32.41 | 238211 |
| 2025-06-17 | 23.43 | $31.71 | 89100 |
| 2025-06-16 | 23.46 | $32.60 | 564633 |
| 2025-06-13 | 23.08 | $32.28 | 39300 |
| 2025-06-12 | 23.14 | $32.77 | 60339 |
| 2025-06-11 | 22.91 | $33.38 | 25800 |
| 2025-06-10 | 22.23 | $33.61 | 52600 |
| 2025-06-09 | 21.41 | $33.89 | 33600 |
| 2025-06-06 | 20.83 | $33.84 | 46100 |
| 2025-06-05 | 20.21 | $33.79 | 38100 |
| 2025-06-04 | 20.03 | $34.00 | 29506 |
| 2025-06-03 | 19.64 | $33.56 | 75835 |
| 2025-06-02 | 19.65 | $33.78 | 91207 |
| 2025-05-30 | 19.87 | $33.22 | 452100 |
| 2025-05-29 | 19.68 | $32.98 | 49000 |
| 2025-05-28 | 19.45 | $32.57 | 40600 |
| 2025-05-27 | 19.46 | $33.21 | 58600 |
| 2025-05-23 | 19.26 | $32.56 | 41200 |
| 2025-05-22 | 19.64 | $32.48 | 41631 |
| 2025-05-21 | 20.05 | $32.32 | 31709 |
| 2025-05-20 | 20.75 | $33.25 | 23232 |
| 2025-05-19 | 21.01 | $33.55 | 40600 |
| 2025-05-16 | 21.28 | $33.65 | 38730 |
| 2025-05-15 | 21.26 | $33.09 | 34944 |
| 2025-05-14 | 21.48 | $32.88 | 43900 |
| 2025-05-13 | 21.71 | $33.76 | 123711 |
| 2025-05-12 | 21.16 | $33.45 | 57700 |
| 2025-05-09 | 20.59 | $33.47 | 25106 |
| 2025-05-08 | 20.45 | $32.83 | 63000 |
| 2025-05-07 | 20.49 | $33.04 | 66516 |
| 2025-05-06 | 20.53 | $33.44 | 64100 |
| 2025-05-05 | 19.48 | $33.50 | 40937 |
| 2025-05-02 | 18.70 | $33.55 | 45142 |
| 2025-05-01 | 17.87 | $32.64 | 106138 |
| 2025-04-30 | 17.21 | $33.07 | 49200 |
| 2025-04-29 | 16.52 | $33.79 | 45225 |
| 2025-04-28 | 15.37 | $33.71 | 99727 |
| 2025-04-25 | 14.16 | $32.71 | 66912 |
| 2025-04-24 | 13.37 | $33.00 | 66600 |
| 2025-04-23 | 12.26 | $32.85 | 47600 |
| 2025-04-22 | 11.35 | $32.90 | 75418 |
| 2025-04-21 | 10.40 | $32.73 | 101627 |
| 2025-04-17 | 9.39 | $32.26 | 104215 |
| 2025-04-16 | 8.87 | $32.23 | 95834 |
| 2025-04-15 | 8.32 | $32.44 | 100500 |
| 2025-04-14 | 7.74 | $31.91 | 103700 |
| 2025-04-11 | 7.36 | $31.74 | 228347 |
| 2025-04-10 | 6.69 | $32.75 | 110202 |
| 2025-04-09 | 6.12 | $31.55 | 251312 |
| 2025-04-08 | 6.01 | $28.55 | 195300 |
| 2025-04-07 | 6.27 | $29.06 | 219300 |
| 2025-04-04 | 6.48 | $29.35 | 105422 |
| 2025-04-03 | 6.60 | $30.27 | 101444 |
| 2025-04-02 | 6.31 | $30.85 | 41537 |
| 2025-04-01 | 6.01 | $29.74 | 110126 |
| 2025-03-31 | 6.26 | $29.69 | 80545 |
| 2025-03-28 | 5.98 | $29.83 | 50613 |
| 2025-03-27 | 6.05 | $30.64 | 93400 |
| 2025-03-26 | 6.06 | $30.39 | 39624 |
| 2025-03-25 | 6.18 | $30.64 | 72116 |
| 2025-03-24 | 6.22 | $30.39 | 88309 |
| 2025-03-21 | 6.47 | $30.30 | 108028 |
| 2025-03-20 | 6.72 | $30.66 | 46800 |
| 2025-03-19 | 6.86 | $30.80 | 65100 |
| 2025-03-18 | 6.95 | $30.68 | 46042 |
| 2025-03-17 | 6.99 | $30.83 | 70520 |
| 2025-03-14 | 7.18 | $31.08 | 59909 |
| 2025-03-13 | 7.53 | $30.81 | 81100 |
| 2025-03-12 | 7.80 | $31.02 | 90000 |
| 2025-03-11 | 8.16 | $30.72 | 107622 |
| 2025-03-10 | 8.53 | $30.27 | 67622 |
| 2025-03-07 | 8.93 | $31.56 | 49700 |
| 2025-03-06 | 8.90 | $31.50 | 49400 |
| 2025-03-05 | 8.88 | $31.81 | 41027 |
| 2025-03-04 | 9.28 | $31.81 | 75900 |
| 2025-03-03 | 9.68 | $30.82 | 86314 |
| 2025-02-28 | 10.09 | $30.62 | 77800 |
| 2025-02-27 | 9.81 | $30.22 | 43746 |
| 2025-02-26 | 10.03 | $30.96 | 50341 |
| 2025-02-25 | 9.76 | $30.29 | 92428 |
| 2025-02-24 | 9.06 | $30.86 | 117910 |
| 2025-02-21 | 8.55 | $31.08 | 42300 |
| 2025-02-20 | 8.14 | $31.62 | 40000 |
| 2025-02-19 | 7.94 | $31.64 | 58900 |
| 2025-02-18 | 7.75 | $32.39 | 58722 |
| 2025-02-14 | 7.93 | $32.48 | 36138 |
| 2025-02-13 | 8.21 | $32.91 | 64000 |
| 2025-02-12 | 8.62 | $31.81 | 94000 |
| 2025-02-11 | 8.74 | $31.89 | 35200 |
| 2025-02-10 | 8.99 | $31.94 | 45300 |
| 2025-02-07 | 9.16 | $31.91 | 49000 |
| 2025-02-06 | 9.28 | $32.29 | 36100 |
| 2025-02-05 | 9.24 | $31.76 | 95227 |
| 2025-02-04 | 9.33 | $31.40 | 100400 |
| 2025-02-03 | 9.42 | $32.22 | 149044 |
| 2025-01-31 | 9.15 | $33.10 | 778000 |
| 2025-01-30 | 8.73 | $32.98 | 367539 |
| 2025-01-29 | 8.64 | $32.24 | 378800 |
| 2025-01-28 | 8.74 | $32.27 | 834700 |
| 2025-01-27 | 9.00 | $31.80 | 451321 |
| 2025-01-24 | 9.16 | $32.16 | 537901 |
| 2025-01-23 | 9.33 | $31.68 | 233633 |
| 2025-01-22 | 9.77 | $31.53 | 215005 |
| 2025-01-21 | 10.13 | $31.67 | 158200 |
| 2025-01-17 | 10.29 | $31.02 | 132414 |
| 2025-01-16 | 10.71 | $30.95 | 47200 |
| 2025-01-15 | 11.14 | $31.13 | 74012 |
| 2025-01-14 | 11.60 | $30.27 | 83300 |
| 2025-01-13 | 11.57 | $30.40 | 70700 |
| 2025-01-10 | 11.57 | $30.50 | 40206 |
| 2025-01-08 | 11.69 | $32.62 | 44100 |
| 2025-01-07 | 11.92 | $32.51 | 148900 |
| 2025-01-06 | 12.17 | $32.98 | 120507 |
| 2025-01-03 | 12.67 | $33.84 | 41000 |
| 2025-01-02 | 12.95 | $33.65 | 27800 |
| 2024-12-31 | 13.11 | $33.74 | 16630 |
| 2024-12-30 | 13.13 | $33.87 | 36807 |
| 2024-12-27 | 13.31 | $34.38 | 56630 |
| 2024-12-26 | 13.49 | $33.67 | 62200 |
| 2024-12-24 | 13.82 | $33.70 | 63300 |
| 2024-12-23 | 14.54 | $33.89 | 58000 |
| 2024-12-20 | 15.15 | $33.80 | 84907 |
| 2024-12-19 | 15.79 | $33.50 | 37838 |
| 2024-12-18 | 16.50 | $33.48 | 60514 |
| 2024-12-17 | 17.26 | $34.64 | 31308 |
| 2024-12-16 | 17.84 | $34.26 | 30032 |
| 2024-12-13 | 18.59 | $34.73 | 29400 |
| 2024-12-12 | 19.09 | $35.49 | 26508 |
| 2024-12-11 | 19.20 | $35.88 | 23100 |
| 2024-12-10 | 19.32 | $35.25 | 18600 |
| 2024-12-09 | 19.42 | $35.58 | 30100 |
| 2024-12-06 | 19.64 | $35.13 | 81600 |
| 2024-12-05 | 19.87 | $35.20 | 51700 |
| 2024-12-04 | 19.42 | $35.27 | 13800 |
| 2024-12-03 | 18.95 | $34.62 | 106800 |
| 2024-12-02 | 18.45 | $33.87 | 24000 |
| 2024-11-29 | 18.44 | $34.10 | 37446 |
| 2024-11-27 | 18.16 | $33.40 | 28400 |
| 2024-11-26 | 18.43 | $33.37 | 25400 |
| 2024-11-25 | 18.35 | $32.77 | 66300 |
| 2024-11-22 | 18.27 | $31.79 | 31919 |
| 2024-11-21 | 19.02 | $31.47 | 32310 |
| 2024-11-20 | 19.80 | $31.87 | 31442 |
| 2024-11-19 | 20.39 | $31.86 | 37600 |
| 2024-11-18 | 20.92 | $31.93 | 39039 |
| 2024-11-15 | 21.91 | $31.90 | 30617 |
| 2024-11-14 | 22.44 | $31.93 | 23000 |
| 2024-11-13 | 23.01 | $31.62 | 25846 |
| 2024-11-12 | 23.77 | $32.16 | 30844 |
| 2024-11-11 | 24.35 | $32.80 | 37500 |
| 2024-11-08 | 25.25 | $32.01 | 30200 |
| 2024-11-07 | 26.19 | $32.03 | 25900 |
| 2024-11-06 | 27.49 | $32.86 | 19000 |
| 2024-11-05 | 28.08 | $32.58 | 51035 |
| 2024-11-04 | 28.79 | $31.94 | 39114 |
| 2024-11-01 | 29.73 | $31.89 | 24605 |
| 2024-10-31 | 30.75 | $31.95 | 64937 |
| 2024-10-30 | 31.83 | $32.99 | 50100 |
| 2024-10-29 | 32.39 | $33.13 | 28100 |
| 2024-10-28 | 33.39 | $32.71 | 36100 |
| 2024-10-25 | 34.53 | $32.82 | 31017 |
| 2024-10-24 | 35.74 | $33.02 | 31900 |
| 2024-10-23 | 36.40 | $32.94 | 59125 |
| 2024-10-22 | 37.56 | $33.99 | 34929 |
| 2024-10-21 | 38.20 | $35.51 | 204312 |
| 2024-10-18 | 38.02 | $35.99 | 118245 |
| 2024-10-17 | 38.03 | $35.60 | 94937 |
| 2024-10-16 | 38.07 | $35.91 | 23900 |
| 2024-10-15 | 37.91 | $34.98 | 38409 |
| 2024-10-14 | 37.75 | $36.75 | 54300 |
| 2024-10-11 | 36.48 | $36.54 | 34900 |
| 2024-10-10 | 35.33 | $35.80 | 54623 |
| 2024-10-09 | 34.17 | $34.24 | 13800 |
| 2024-10-08 | 33.55 | $34.21 | 54611 |
| 2024-10-07 | 32.80 | $33.60 | 65100 |
| 2024-10-04 | 32.28 | $33.99 | 24212 |
| 2024-10-03 | 31.55 | $32.99 | 17342 |
| 2024-10-02 | 31.08 | $32.92 | 62400 |
| 2024-10-01 | 30.57 | $33.25 | 26600 |
| 2024-09-30 | 29.67 | $33.13 | 27839 |
| 2024-09-27 | 28.71 | $33.28 | 18400 |
| 2024-09-26 | 27.75 | $33.52 | 12831 |
| 2024-09-25 | 26.95 | $33.00 | 37500 |
| 2024-09-24 | 26.30 | $33.35 | 20100 |
| 2024-09-23 | 25.42 | $33.71 | 15500 |
| 2024-09-20 | 24.06 | $33.63 | 37225 |
| 2024-09-19 | 22.68 | $32.66 | 38111 |
| 2024-09-18 | 21.82 | $31.54 | 78000 |
| 2024-09-17 | 21.22 | $31.38 | 35119 |
| 2024-09-16 | 20.65 | $31.21 | 14346 |
| 2024-09-13 | 20.05 | $30.98 | 19646 |
| 2024-09-12 | 19.84 | $31.40 | 54017 |
| 2024-09-11 | 19.63 | $30.98 | 42130 |
| 2024-09-10 | 19.61 | $30.62 | 50500 |
| 2024-09-09 | 19.66 | $30.57 | 19536 |
| 2024-09-06 | 19.73 | $29.99 | 54108 |
| 2024-09-05 | 19.79 | $30.90 | 31230 |
| 2024-09-04 | 20.05 | $31.57 | 49400 |
| 2024-09-03 | 19.66 | $32.00 | 23744 |
| 2024-08-30 | 18.86 | $32.22 | 22200 |
| 2024-08-29 | 18.42 | $32.04 | 20728 |
| 2024-08-28 | 17.62 | $31.77 | 23400 |
| 2024-08-27 | 16.77 | $32.30 | 16205 |
| 2024-08-26 | 15.42 | $31.89 | 22600 |
| 2024-08-23 | 14.33 | $31.73 | 25535 |
| 2024-08-22 | 13.28 | $30.60 | 16000 |
| 2024-08-21 | 12.41 | $30.23 | 34746 |
| 2024-08-20 | 11.49 | $29.83 | 48500 |
| 2024-08-19 | 10.99 | $29.32 | 22300 |
| 2024-08-16 | 10.70 | $29.35 | 27428 |
| 2024-08-15 | 10.07 | $28.35 | 47515 |
| 2024-08-14 | 9.88 | $27.26 | 27500 |
| 2024-08-13 | 10.22 | $27.76 | 35800 |
| 2024-08-12 | 10.57 | $27.39 | 42727 |
| 2024-08-09 | 10.58 | $27.18 | 60234 |
| 2024-08-08 | 11.11 | $27.54 | 72800 |
| 2024-08-07 | 11.67 | $26.00 | 145700 |
| 2024-08-06 | 11.84 | $26.22 | 97800 |
| 2024-08-05 | 11.81 | $26.47 | 63705 |
| 2024-08-02 | 11.77 | $27.04 | 38803 |
| 2024-08-01 | 12.31 | $26.38 | 88147 |
| 2024-07-31 | 12.88 | $27.57 | 25000 |
| 2024-07-30 | 12.90 | $26.40 | 56841 |
| 2024-07-29 | 13.53 | $26.63 | 41500 |
| 2024-07-26 | 13.99 | $26.90 | 32100 |
| 2024-07-25 | 14.47 | $26.53 | 60410 |
| 2024-07-24 | 15.11 | $25.84 | 61100 |
| 2024-07-23 | 15.79 | $26.46 | 29400 |
| 2024-07-22 | 16.13 | $26.62 | 32399 |
| 2024-07-19 | 16.39 | $26.12 | 20902 |
| 2024-07-18 | 16.90 | $26.62 | 43427 |
| 2024-07-17 | 17.18 | $26.47 | 16357 |
| 2024-07-16 | 17.68 | $26.89 | 17656 |
| 2024-07-15 | 18.20 | $27.09 | 16299 |
| 2024-07-12 | 17.88 | $27.28 | 37612 |
| 2024-07-11 | 17.62 | $28.60 | 74040 |
| 2024-07-10 | 16.07 | $27.87 | 43147 |
| 2024-07-09 | 14.88 | $26.88 | 40409 |
| 2024-07-08 | 14.07 | $26.32 | 25860 |
| 2024-07-05 | 13.54 | $26.24 | 22761 |
| 2024-07-03 | 12.98 | $26.03 | 18504 |
| 2024-07-02 | 12.53 | $26.07 | 55420 |
| 2024-07-01 | 12.46 | $25.02 | 45154 |
| 2024-06-28 | 12.52 | $25.36 | 27707 |
| 2024-06-27 | 12.34 | $25.33 | 67078 |
| 2024-06-26 | 12.58 | $25.51 | 22895 |
| 2024-06-25 | 12.83 | $25.66 | 41407 |
| 2024-06-24 | 12.59 | $25.28 | 45792 |
| 2024-06-21 | 12.91 | $25.17 | 30683 |
| 2024-06-20 | 13.45 | $24.85 | 32761 |
| 2024-06-18 | 13.90 | $25.26 | 44336 |
| 2024-06-17 | 14.49 | $25.10 | 52844 |
| 2024-06-14 | 15.11 | $25.45 | 29952 |
| 2024-06-13 | 15.47 | $25.80 | 24684 |
| 2024-06-12 | 16.17 | $26.13 | 30787 |
| 2024-06-11 | 16.83 | $26.33 | 30900 |
| 2024-06-10 | 17.34 | $26.50 | 22195 |
| 2024-06-07 | 17.85 | $26.23 | 59292 |
| 2024-06-06 | 18.40 | $26.09 | 19214 |
| 2024-06-05 | 18.98 | $26.30 | 24069 |
| 2024-06-04 | 19.73 | $26.06 | 37972 |
| 2024-06-03 | 20.52 | $25.99 | 141416 |
| 2024-05-31 | 21.09 | $25.59 | 39240 |
| 2024-05-30 | 21.37 | $25.25 | 52735 |
| 2024-05-29 | 21.56 | $25.35 | 41851 |
| 2024-05-28 | 21.81 | $26.03 | 36273 |
| 2024-05-24 | 22.24 | $25.70 | 35497 |
| 2024-05-23 | 22.49 | $25.74 | 37160 |
| 2024-05-22 | 22.75 | $25.85 | 21995 |
| 2024-05-21 | 22.90 | $26.46 | 42328 |
| 2024-05-20 | 23.49 | $26.59 | 30304 |
| 2024-05-17 | 23.64 | $26.25 | 27021 |
| 2024-05-16 | 23.56 | $26.25 | 17320 |
| 2024-05-15 | 23.47 | $26.38 | 30558 |
| 2024-05-14 | 23.27 | $26.10 | 21979 |
| 2024-05-13 | 22.88 | $25.92 | 36653 |
| 2024-05-10 | 22.79 | $26.19 | 17345 |
| 2024-05-09 | 22.32 | $26.38 | 25782 |
| 2024-05-08 | 22.18 | $26.50 | 21188 |
| 2024-05-07 | 21.78 | $27.11 | 32553 |
| 2024-05-06 | 21.97 | $27.19 | 17710 |
| 2024-05-03 | 22.17 | $26.80 | 18962 |
| 2024-05-02 | 22.24 | $26.52 | 28351 |
| 2024-05-01 | 22.20 | $26.00 | 20927 |
| 2024-04-30 | 22.16 | $26.24 | 31664 |
| 2024-04-29 | 22.26 | $26.87 | 35635 |
| 2024-04-26 | 22.56 | $26.52 | 63583 |
| 2024-04-25 | 22.62 | $26.62 | 24238 |
| 2024-04-24 | 22.69 | $27.43 | 41083 |
| 2024-04-23 | 23.27 | $27.48 | 32795 |
| 2024-04-22 | 23.20 | $27.24 | 51991 |
| 2024-04-19 | 23.39 | $26.21 | 24799 |
| 2024-04-18 | 22.95 | $26.17 | 27670 |
| 2024-04-17 | 22.72 | $26.52 | 98102 |
| 2024-04-16 | 22.47 | $26.39 | 38938 |
| 2024-04-15 | 22.32 | $26.52 | 25313 |
| 2024-04-12 | 22.24 | $26.98 | 21607 |
| 2024-04-11 | 22.37 | $28.58 | 49536 |
| 2024-04-10 | 23.16 | $28.57 | 16610 |
| 2024-04-09 | 24.04 | $29.26 | 48116 |
| 2024-04-08 | 25.09 | $29.73 | 46716 |
| 2024-04-05 | 25.85 | $29.36 | 17577 |
| 2024-04-04 | 26.98 | $29.39 | 43022 |
| 2024-04-03 | 27.98 | $30.32 | 23840 |
| 2024-04-02 | 28.43 | $30.65 | 16776 |
| 2024-04-01 | 28.56 | $30.95 | 18356 |
| 2024-03-28 | 28.29 | $30.96 | 16614 |
| 2024-03-27 | 28.04 | $30.91 | 18537 |
| 2024-03-26 | 27.81 | $30.58 | 16117 |
| 2024-03-25 | 27.63 | $31.07 | 33308 |
| 2024-03-22 | 27.06 | $31.17 | 15394 |
| 2024-03-21 | 26.34 | $31.12 | 20755 |
| 2024-03-20 | 25.94 | $30.61 | 13050 |
| 2024-03-19 | 25.76 | $30.16 | 22602 |
| 2024-03-18 | 25.25 | $30.77 | 29211 |
| 2024-03-15 | 24.48 | $29.62 | 14490 |
| 2024-03-14 | 24.15 | $29.35 | 22154 |
| 2024-03-13 | 23.81 | $29.19 | 13748 |
| 2024-03-12 | 23.84 | $29.64 | 51964 |
| 2024-03-11 | 23.15 | $28.86 | 21738 |
| 2024-03-08 | 22.95 | $28.96 | 15936 |
| 2024-03-07 | 22.69 | $29.46 | 14380 |
| 2024-03-06 | 21.92 | $29.59 | 14523 |
| 2024-03-05 | 21.26 | $29.22 | 16724 |
| 2024-03-04 | 20.68 | $29.42 | 12441 |
| 2024-03-01 | 20.07 | $29.72 | 27196 |
| 2024-02-29 | 19.28 | $28.87 | 13261 |
| 2024-02-28 | 18.85 | $28.50 | 15214 |
| 2024-02-27 | 18.41 | $28.96 | 21583 |
| 2024-02-26 | 17.89 | $28.80 | 8871 |
| 2024-02-23 | 17.22 | $28.99 | 12120 |
| 2024-02-22 | 16.25 | $28.87 | 20275 |
| 2024-02-21 | 15.52 | $27.96 | 64484 |
| 2024-02-20 | 15.24 | $28.16 | 47939 |
| 2024-02-16 | 14.37 | $27.85 | 27074 |
| 2024-02-15 | 13.26 | $28.02 | 46431 |
| 2024-02-14 | 12.63 | $27.25 | 23155 |
| 2024-02-13 | 12.32 | $26.41 | 47655 |
| 2024-02-12 | 11.98 | $26.97 | 15193 |
| 2024-02-09 | 12.13 | $26.70 | 13632 |
| 2024-02-08 | 12.41 | $26.98 | 43387 |
| 2024-02-07 | 12.64 | $26.19 | 44711 |
| 2024-02-06 | 13.16 | $25.85 | 116300 |
| 2024-02-05 | 13.71 | $26.13 | 55109 |
| 2024-02-02 | 14.40 | $26.29 | 27056 |
| 2024-02-01 | 15.13 | $26.58 | 80646 |
| 2024-01-31 | 15.26 | $26.55 | 61819 |
| 2024-01-30 | 15.39 | $26.55 | 58171 |
| 2024-01-29 | 15.38 | $26.57 | 14099 |
| 2024-01-26 | 15.38 | $26.40 | 13779 |
| 2024-01-25 | 15.48 | $26.27 | 16437 |
| 2024-01-24 | 15.67 | $26.51 | 29081 |
| 2024-01-23 | 15.60 | $26.71 | 23872 |
| 2024-01-22 | 15.53 | $26.78 | 17384 |
| 2024-01-19 | 15.31 | $26.49 | 13388 |
| 2024-01-18 | 15.34 | $26.50 | 68186 |
| 2024-01-17 | 15.27 | $26.09 | 37961 |
| 2024-01-16 | 15.31 | $26.56 | 36336 |
| 2024-01-12 | 14.98 | $26.73 | 30243 |
| 2024-01-11 | 14.57 | $25.50 | 52262 |
| 2024-01-10 | 14.65 | $24.75 | 40412 |
| 2024-01-09 | 15.33 | $23.83 | 80941 |
| 2024-01-08 | 15.63 | $23.40 | 80931 |
| 2024-01-05 | 15.58 | $23.25 | 45341 |
| 2024-01-04 | 15.62 | $23.88 | 34982 |
| 2024-01-03 | 16.15 | $24.19 | 31566 |
| 2024-01-02 | 16.82 | $24.21 | 18487 |
| 2023-12-29 | 17.62 | $24.63 | 14114 |
| 2023-12-28 | 18.37 | $24.99 | 12838 |
| 2023-12-27 | 18.89 | $25.08 | 16065 |
| 2023-12-26 | 19.69 | $25.20 | 15568 |
| 2023-12-22 | 20.54 | $25.16 | 11121 |
| 2023-12-21 | 20.73 | $25.37 | 18771 |
| 2023-12-20 | 20.92 | $25.48 | 21934 |
| 2023-12-19 | 20.31 | $25.20 | 23031 |
| 2023-12-18 | 20.76 | $24.57 | 14110 |
| 2023-12-15 | 21.30 | $24.75 | 17444 |
| 2023-12-14 | 21.63 | $24.96 | 20604 |
| 2023-12-13 | 21.90 | $24.61 | 32896 |
| 2023-12-12 | 22.42 | $24.56 | 22229 |
| 2023-12-11 | 22.65 | $24.53 | 39700 |
| 2023-12-08 | 22.90 | $24.45 | 22929 |
| 2023-12-07 | 23.59 | $24.56 | 18667 |
| 2023-12-06 | 24.01 | $24.86 | 38564 |
| 2023-12-05 | 24.46 | $24.68 | 58361 |
| 2023-12-04 | 24.47 | $25.26 | 31587 |
| 2023-12-01 | 24.13 | $25.32 | 15592 |
| 2023-11-30 | 23.88 | $25.28 | 24602 |
| 2023-11-29 | 23.64 | $25.38 | 501 |
| 2023-11-28 | 22.58 | $25.13 | 2169 |
| 2023-11-27 | 21.46 | $24.89 | 13784 |
| 2023-11-24 | 20.90 | $24.82 | 7375 |
| 2023-11-22 | 20.39 | $24.99 | 3127 |
| 2023-11-21 | 19.68 | $24.44 | 49494 |
| 2023-11-20 | 19.12 | $24.76 | 13031 |
| 2023-11-17 | 17.89 | $24.43 | 23966 |
| 2023-11-16 | 16.77 | $24.36 | 12306 |
| 2023-11-15 | 15.59 | $24.27 | 22392 |
| 2023-11-14 | 14.36 | $24.08 | 31543 |
| 2023-11-13 | 13.62 | $23.44 | 29506 |
| 2023-11-10 | 13.15 | $23.71 | 23988 |
| 2023-11-09 | 12.63 | $23.54 | 25994 |
| 2023-11-08 | 11.94 | $23.17 | 47916 |
| 2023-11-07 | 11.59 | $22.97 | 34049 |
| 2023-11-06 | 11.39 | $23.00 | 39345 |
| 2023-11-03 | 11.16 | $23.51 | 16297 |
| 2023-11-02 | 10.63 | $22.99 | 37975 |
| 2023-11-01 | 10.40 | $22.57 | 35041 |
| 2023-10-31 | 10.47 | $22.06 | 48565 |
| 2023-10-30 | 10.83 | $21.97 | 44942 |
| 2023-10-27 | 11.21 | $21.92 | 31905 |
| 2023-10-26 | 11.11 | $22.14 | 1714 |
| 2023-10-25 | 11.53 | $22.44 | 11116 |
| 2023-10-24 | 11.74 | $22.63 | 64178 |
| 2023-10-23 | 12.19 | $22.24 | 41205 |
| 2023-10-20 | 12.72 | $22.43 | 21348 |
| 2023-10-19 | 13.09 | $22.82 | 27557 |
| 2023-10-18 | 13.12 | $23.24 | 25055 |
| 2023-10-17 | 12.80 | $23.54 | 120161 |
| 2023-10-16 | 12.24 | $23.57 | 59568 |
| 2023-10-13 | 11.57 | $23.44 | 67587 |
| 2023-10-12 | 10.87 | $23.30 | 84672 |
| 2023-10-11 | 10.37 | $22.29 | 92092 |
| 2023-10-10 | 10.39 | $22.06 | 71550 |
| 2023-10-09 | 10.50 | $21.45 | 55949 |
| 2023-10-06 | 10.94 | $21.33 | 90613 |
| 2023-10-05 | 11.00 | $21.26 | 99471 |
| 2023-10-04 | 10.97 | $21.07 | 95385 |
| 2023-10-03 | 10.79 | $20.75 | 64979 |
| 2023-10-02 | 10.57 | $21.40 | 32820 |
| 2023-09-29 | 10.78 | $21.76 | 34764 |
| 2023-09-28 | 11.21 | $21.92 | 39423 |
| 2023-09-27 | 11.38 | $22.03 | 44466 |
| 2023-09-26 | 11.74 | $22.36 | 32956 |
| 2023-09-25 | 12.25 | $22.79 | 13789 |
| 2023-09-22 | 12.52 | $23.01 | 26900 |
| 2023-09-21 | 12.58 | $23.00 | 31800 |
| 2023-09-20 | 12.59 | $23.44 | 53400 |
| 2023-09-19 | 12.22 | $23.53 | 26200 |
| 2023-09-18 | 11.83 | $23.54 | 25700 |
| 2023-09-15 | 11.82 | $23.50 | 15900 |
| 2023-09-14 | 11.38 | $23.91 | 46000 |
| 2023-09-13 | 10.72 | $23.04 | 10900 |
| 2023-09-12 | 10.64 | $23.11 | 32200 |
| 2023-09-11 | 10.55 | $22.97 | 27700 |
| 2023-09-08 | 10.85 | $22.93 | 37500 |
| 2023-09-07 | 11.17 | $23.01 | 22600 |
| 2023-09-06 | 10.85 | $22.91 | 39600 |
| 2023-09-05 | 10.59 | $22.87 | 31400 |
| 2023-09-01 | 10.88 | $22.77 | 17000 |
| 2023-08-31 | 10.89 | $22.82 | 15100 |
| 2023-08-30 | 10.98 | $22.60 | 13100 |
| 2023-08-29 | 11.37 | $22.88 | 87200 |
| 2023-08-28 | 11.80 | $22.56 | 28200 |
| 2023-08-25 | 12.26 | $22.32 | 24500 |
| 2023-08-24 | 12.27 | $22.51 | 33400 |
| 2023-08-23 | 12.51 | $22.97 | 19600 |
| 2023-08-22 | 12.31 | $22.58 | 67200 |
| 2023-08-21 | 12.10 | $22.72 | 45100 |
| 2023-08-18 | 11.90 | $22.47 | 58600 |
| 2023-08-17 | 11.36 | $22.39 | 34700 |
| 2023-08-16 | 10.83 | $22.85 | 65500 |
| 2023-08-15 | 10.47 | $23.15 | 16900 |
| 2023-08-14 | 9.90 | $23.25 | 21400 |
| 2023-08-11 | 9.60 | $23.84 | 15500 |
| 2023-08-10 | 9.52 | $24.14 | 25000 |
| 2023-08-09 | 9.37 | $23.55 | 18400 |
| 2023-08-08 | 9.15 | $23.53 | 23500 |
| 2023-08-07 | 9.05 | $23.77 | 24700 |
| 2023-08-04 | 9.00 | $23.73 | 10400 |
| 2023-08-03 | 9.02 | $23.90 | 19300 |
| 2023-08-02 | 8.77 | $23.92 | 21700 |
| 2023-08-01 | 9.03 | $24.78 | 42000 |
| 2023-07-31 | 9.47 | $25.05 | 13700 |
| 2023-07-28 | 9.94 | $24.92 | 14900 |
| 2023-07-27 | 10.03 | $24.72 | 24500 |
| 2023-07-26 | 10.14 | $24.40 | 29600 |
| 2023-07-25 | 10.44 | $24.19 | 23300 |
| 2023-07-24 | 10.75 | $24.45 | 17100 |
| 2023-07-21 | 11.30 | $24.15 | 21300 |
| 2023-07-20 | 11.87 | $24.25 | 25800 |
| 2023-07-19 | 12.49 | $24.83 | 9800 |
| 2023-07-18 | 12.77 | $24.71 | 149700 |
| 2023-07-17 | 13.08 | $24.97 | 16600 |
| 2023-07-14 | 12.99 | $24.98 | 24700 |
| 2023-07-13 | 13.12 | $26.85 | 38600 |
| 2023-07-12 | 12.40 | $25.14 | 11900 |
| 2023-07-11 | 12.52 | $24.70 | 24800 |
| 2023-07-10 | 12.97 | $24.55 | 15800 |
| 2023-07-07 | 13.61 | $24.32 | 38600 |
| 2023-07-06 | 14.21 | $23.91 | 54900 |
| 2023-07-05 | 14.49 | $24.51 | 23600 |
| 2023-07-03 | 15.22 | $25.41 | 7400 |
| 2023-06-30 | 15.33 | $25.63 | 30100 |
| 2023-06-29 | 15.31 | $24.87 | 26100 |
| 2023-06-28 | 15.71 | $25.26 | 18900 |
| 2023-06-27 | 16.14 | $25.00 | 18400 |
| 2023-06-26 | 16.81 | $24.89 | 22000 |
| 2023-06-23 | 17.52 | $24.93 | 22800 |
| 2023-06-22 | 18.27 | $26.08 | 11900 |
| 2023-06-21 | 17.96 | $26.31 | 14000 |
| 2023-06-20 | 17.64 | $25.98 | 10800 |
| 2023-06-16 | 17.39 | $26.16 | 16900 |
| 2023-06-15 | 16.93 | $25.97 | 29100 |
| 2023-06-14 | 16.70 | $26.33 | 18000 |
| 2023-06-13 | 15.90 | $25.85 | 23500 |
| 2023-06-12 | 15.37 | $25.12 | 54800 |
| 2023-06-09 | 15.14 | $25.35 | 10900 |
| 2023-06-08 | 14.83 | $24.40 | 44600 |
| 2023-06-07 | 15.43 | $24.28 | 70800 |
| 2023-06-06 | 15.88 | $25.01 | 20800 |
| 2023-06-05 | 15.83 | $24.33 | 34300 |
| 2023-06-02 | 15.93 | $23.96 | 66000 |
| 2023-06-01 | 16.61 | $23.55 | 177400 |
| 2023-05-31 | 17.04 | $23.35 | 31900 |
| 2023-05-30 | 17.42 | $23.67 | 25000 |
| 2023-05-26 | 18.21 | $23.96 | 41500 |
| 2023-05-25 | 18.76 | $23.85 | 28100 |
| 2023-05-24 | 19.34 | $23.77 | 18300 |
| 2023-05-23 | 19.99 | $24.51 | 58100 |
| 2023-05-22 | 19.87 | $24.64 | 27400 |
| 2023-05-19 | 19.39 | $24.65 | 40900 |
| 2023-05-18 | 19.07 | $24.26 | 45500 |
| 2023-05-17 | 18.94 | $24.26 | 41800 |
| 2023-05-16 | 18.85 | $23.67 | 18500 |
| 2023-05-15 | 18.99 | $23.65 | 23000 |
| 2023-05-12 | 19.30 | $23.46 | 26400 |
| 2023-05-11 | 19.32 | $23.08 | 26300 |
| 2023-05-10 | 19.86 | $23.00 | 8400 |
| 2023-05-09 | 20.61 | $22.91 | 18000 |
| 2023-05-08 | 21.40 | $22.90 | 22500 |
| 2023-05-05 | 22.31 | $23.67 | 14500 |
| 2023-05-04 | 22.63 | $23.41 | 18000 |
| 2023-05-03 | 22.86 | $23.10 | 13900 |
| 2023-05-02 | 23.27 | $23.13 | 43900 |
| 2023-05-01 | 23.71 | $23.50 | 50600 |
| 2023-04-28 | 23.63 | $23.63 | 45000 |
| 2023-04-27 | 23.82 | $23.97 | 80600 |
| 2023-04-26 | 23.32 | $23.60 | 176200 |
| 2023-04-25 | 22.89 | $23.71 | 24100 |
| 2023-04-24 | 22.29 | $23.82 | 83800 |
| 2023-04-21 | 21.75 | $23.83 | 20200 |
| 2023-04-20 | 21.14 | $24.11 | 12900 |
| 2023-04-19 | 20.36 | $24.01 | 128900 |
| 2023-04-18 | 19.75 | $23.85 | 21400 |
| 2023-04-17 | 19.00 | $23.74 | 15700 |
| 2023-04-14 | 18.26 | $24.53 | 24900 |
| 2023-04-13 | 16.76 | $23.62 | 36400 |
| 2023-04-12 | 15.59 | $22.18 | 19800 |
| 2023-04-11 | 15.40 | $22.38 | 25200 |
| 2023-04-10 | 14.84 | $22.25 | 29300 |
| 2023-04-06 | 14.34 | $22.17 | 12300 |
| 2023-04-05 | 13.89 | $22.23 | 11800 |
| 2023-04-04 | 13.25 | $22.52 | 17800 |
| 2023-04-03 | 12.14 | $22.30 | 40600 |
| 2023-03-31 | 11.19 | $21.80 | 8600 |
| 2023-03-30 | 10.44 | $21.72 | 37200 |
| 2023-03-29 | 9.83 | $21.32 | 14900 |
| 2023-03-28 | 9.44 | $21.24 | 15600 |
| 2023-03-27 | 9.23 | $21.07 | 14300 |
| 2023-03-24 | 9.19 | $20.86 | 11800 |
| 2023-03-23 | 9.36 | $21.10 | 9500 |
| 2023-03-22 | 9.31 | $20.99 | 13300 |
| 2023-03-21 | 9.24 | $21.02 | 8500 |
| 2023-03-20 | 9.45 | $20.95 | 29500 |
| 2023-03-17 | 9.73 | $20.87 | 12700 |
| 2023-03-16 | 10.07 | $20.91 | 14000 |
| 2023-03-15 | 10.42 | $20.44 | 19400 |
| 2023-03-14 | 10.80 | $21.26 | 21600 |
| 2023-03-13 | 10.88 | $21.31 | 16900 |
| 2023-03-10 | 10.83 | $21.05 | 17900 |
| 2023-03-09 | 10.98 | $21.30 | 24500 |
| 2023-03-08 | 10.91 | $21.58 | 30300 |
| 2023-03-07 | 10.84 | $20.95 | 32100 |
| 2023-03-06 | 10.02 | $21.04 | 82500 |
| 2023-03-03 | 9.31 | $20.96 | 86100 |
| 2023-03-02 | 8.79 | $20.04 | 35700 |
| 2023-03-01 | 8.71 | $19.41 | 31500 |
| 2023-02-28 | 9.04 | $19.72 | 68400 |
| 2023-02-27 | 9.00 | $19.77 | 19800 |
| 2023-02-24 | 9.24 | $19.45 | 16500 |
| 2023-02-23 | 9.05 | $19.87 | 18600 |
| 2023-02-22 | 9.14 | $19.71 | 14400 |
| 2023-02-21 | 9.15 | $19.94 | 38400 |
| 2023-02-17 | 9.44 | $20.53 | 15300 |
| 2023-02-16 | 9.52 | $20.61 | 17700 |
| 2023-02-15 | 9.49 | $20.45 | 26700 |
| 2023-02-14 | 9.76 | $20.48 | 31500 |
| 2023-02-13 | 10.05 | $20.55 | 45600 |
| 2023-02-10 | 10.10 | $20.68 | 62100 |
| 2023-02-09 | 9.85 | $20.61 | 72000 |
| 2023-02-08 | 9.59 | $20.46 | 33900 |
| 2023-02-07 | 9.57 | $20.93 | 28800 |
| 2023-02-06 | 9.29 | $20.83 | 27300 |
| 2023-02-03 | 8.88 | $20.57 | 19800 |
| 2023-02-02 | 8.65 | $20.64 | 15900 |
| 2023-02-01 | 8.09 | $20.26 | 32700 |
| 2023-01-31 | 7.97 | $20.16 | 20700 |
| 2023-01-30 | 8.03 | $20.06 | 24000 |
| 2023-01-27 | 8.10 | $20.12 | 28800 |
| 2023-01-26 | 8.20 | $19.85 | 20100 |
| 2023-01-25 | 8.56 | $19.94 | 110100 |
| 2023-01-24 | 8.93 | $19.71 | 25800 |
| 2023-01-23 | 9.35 | $19.94 | 22800 |
| 2023-01-20 | 9.72 | $19.72 | 34500 |
| 2023-01-19 | 10.14 | $19.34 | 43800 |
| 2023-01-18 | 10.28 | $19.48 | 72600 |
| 2023-01-17 | 10.66 | $19.30 | 57900 |
| 2023-01-13 | 10.75 | $18.97 | 65700 |
| 2023-01-12 | 10.51 | $20.07 | 87600 |
| 2023-01-11 | 11.00 | $20.52 | 12900 |
| 2023-01-10 | 10.88 | $20.22 | 61800 |
| 2023-01-09 | 10.99 | $20.29 | 20700 |
| 2023-01-06 | 10.88 | $20.29 | 27600 |
| 2023-01-05 | 10.94 | $20.02 | 37800 |
| 2023-01-04 | 11.20 | $20.12 | 48000 |
| 2023-01-03 | 11.33 | $20.28 | 20400 |
| 2022-12-30 | 11.29 | $20.19 | 38100 |
| 2022-12-29 | 11.25 | $20.01 | 31800 |
| 2022-12-28 | 11.67 | $19.99 | 42000 |
| 2022-12-27 | 12.00 | $20.51 | 8100 |
| 2022-12-23 | 11.92 | $19.86 | 17700 |
| 2022-12-22 | 12.41 | $19.78 | 31800 |
| 2022-12-21 | 13.00 | $20.03 | 45300 |
| 2022-12-20 | 13.54 | $19.87 | 56400 |
| 2022-12-19 | 13.92 | $19.55 | 34200 |
| 2022-12-16 | 14.64 | $19.70 | 31800 |
| 2022-12-15 | 15.38 | $20.65 | 86100 |
| 2022-12-14 | 15.22 | $20.85 | 17100 |
| 2022-12-13 | 14.70 | $20.95 | 23400 |
| 2022-12-12 | 14.03 | $20.46 | 10200 |
| 2022-12-09 | 13.94 | $20.48 | 22800 |
| 2022-12-08 | 13.75 | $20.46 | 20400 |
| 2022-12-07 | 13.64 | $20.35 | 44100 |
| 2022-12-06 | 13.57 | $20.59 | 35400 |
| 2022-12-05 | 13.27 | $20.30 | 26700 |
| 2022-12-02 | 13.22 | $20.06 | 58200 |
| 2022-12-01 | 13.53 | $20.19 | 23400 |
| 2022-11-30 | 13.41 | $19.79 | 24600 |
| 2022-11-29 | 13.70 | $19.54 | 27300 |
| 2022-11-28 | 13.72 | $19.10 | 21600 |
| 2022-11-25 | 14.06 | $19.22 | 15900 |
| 2022-11-23 | 14.53 | $19.65 | 9000 |
| 2022-11-22 | 14.63 | $19.37 | 18900 |
| 2022-11-21 | 15.00 | $19.35 | 29700 |
| 2022-11-18 | 15.32 | $19.73 | 15600 |
| 2022-11-17 | 15.36 | $19.57 | 18300 |
| 2022-11-16 | 15.49 | $19.78 | 27900 |
| 2022-11-15 | 15.29 | $19.95 | 26100 |
| 2022-11-14 | 14.95 | $19.87 | 38700 |
| 2022-11-11 | 14.64 | $19.66 | 42600 |
| 2022-11-10 | 14.53 | $19.35 | 43200 |
| 2022-11-09 | 14.68 | $18.38 | 44400 |
| 2022-11-08 | 15.35 | $19.09 | 47100 |
| 2022-11-07 | 15.47 | $19.15 | 75900 |
| 2022-11-04 | 15.66 | $19.02 | 34800 |
| 2022-11-03 | 15.92 | $18.81 | 23400 |
| 2022-11-02 | 16.38 | $18.99 | 28500 |
| 2022-11-01 | 16.23 | $18.64 | 86100 |
| 2022-10-31 | 16.41 | $18.55 | 65400 |
| 2022-10-28 | 16.82 | $18.87 | 28800 |
| 2022-10-27 | 17.01 | $18.97 | 25200 |
| 2022-10-26 | 16.97 | $18.94 | 16500 |
| 2022-10-25 | 17.01 | $18.89 | 59100 |
| 2022-10-24 | 17.17 | $18.66 | 58200 |
| 2022-10-21 | 17.56 | $19.04 | 37500 |
| 2022-10-20 | 17.98 | $18.69 | 93000 |
| 2022-10-19 | 18.69 | $19.11 | 68100 |
| 2022-10-18 | 19.10 | $19.28 | 161100 |
| 2022-10-17 | 19.80 | $19.03 | 60000 |
| 2022-10-14 | 20.83 | $18.77 | 65400 |
| 2022-10-13 | 21.91 | $18.31 | 124500 |
| 2022-10-12 | 22.39 | $17.78 | 29700 |
| 2022-10-11 | 21.91 | $17.50 | 62100 |
| 2022-10-10 | 21.25 | $17.95 | 52800 |
| 2022-10-07 | 20.80 | $18.00 | 45600 |
| 2022-10-06 | 20.42 | $18.13 | 29400 |
| 2022-10-05 | 20.02 | $18.16 | 75300 |
| 2022-10-04 | 19.79 | $17.98 | 155700 |
| 2022-10-03 | 19.54 | $17.92 | 88800 |
| 2022-09-30 | 18.78 | $17.68 | 211800 |
| 2022-09-29 | 17.87 | $18.20 | 151800 |
| 2022-09-28 | 17.19 | $18.43 | 48600 |
| 2022-09-27 | 16.47 | $18.52 | 59700 |
| 2022-09-26 | 16.54 | $18.68 | 61200 |
| 2022-09-23 | 16.68 | $18.59 | 24900 |
| 2022-09-22 | 16.82 | $19.01 | 54300 |
| 2022-09-21 | 17.57 | $18.91 | 50100 |
| 2022-09-20 | 18.35 | $18.85 | 62700 |
| 2022-09-19 | 18.64 | $19.03 | 41400 |
| 2022-09-16 | 19.05 | $18.92 | 29100 |
| 2022-09-15 | 19.36 | $19.00 | 21300 |
| 2022-09-14 | 19.84 | $19.13 | 27000 |
| 2022-09-13 | 20.40 | $19.09 | 84300 |
| 2022-09-12 | 21.02 | $19.92 | 57900 |
| 2022-09-09 | 21.84 | $19.59 | 38700 |
| 2022-09-08 | 22.87 | $19.20 | 37500 |
| 2022-09-07 | 23.57 | $19.05 | 37500 |
| 2022-09-06 | 24.10 | $18.74 | 29100 |
| 2022-09-02 | 24.44 | $19.32 | 24000 |
| 2022-09-01 | 25.35 | $19.29 | 24300 |
| 2022-08-31 | 26.00 | $19.56 | 35100 |
| 2022-08-30 | 27.03 | $19.74 | 30300 |
| 2022-08-29 | 28.29 | $19.97 | 24600 |
| 2022-08-26 | 29.70 | $20.33 | 17100 |
| 2022-08-25 | 30.69 | $20.67 | 199500 |
| 2022-08-24 | 31.62 | $20.55 | 43800 |
| 2022-08-23 | 32.50 | $20.66 | 16200 |
| 2022-08-22 | 33.26 | $20.41 | 25800 |
| 2022-08-19 | 34.32 | $20.65 | 21900 |
| 2022-08-18 | 34.59 | $21.41 | 18300 |
| 2022-08-17 | 33.74 | $21.54 | 14400 |
| 2022-08-16 | 32.58 | $21.34 | 23400 |
| 2022-08-15 | 31.49 | $21.35 | 20100 |
| 2022-08-12 | 30.38 | $21.20 | 61800 |
| 2022-08-11 | 29.31 | $20.99 | 68400 |
| 2022-08-10 | 28.17 | $20.98 | 26400 |
| 2022-08-09 | 27.33 | $20.85 | 38700 |
| 2022-08-08 | 26.49 | $20.67 | 30000 |
| 2022-08-05 | 25.65 | $20.60 | 38400 |
| 2022-08-04 | 24.93 | $20.62 | 16800 |
| 2022-08-03 | 24.11 | $20.56 | 60600 |
| 2022-08-02 | 23.30 | $20.59 | 89100 |
| 2022-08-01 | 22.45 | $20.16 | 28200 |
| 2022-07-29 | 21.86 | $20.18 | 31500 |
| 2022-07-28 | 21.27 | $19.64 | 28500 |
| 2022-07-27 | 21.03 | $19.40 | 28500 |
| 2022-07-26 | 20.97 | $19.27 | 62700 |
| 2022-07-25 | 19.98 | $19.51 | 99000 |
| 2022-07-22 | 18.70 | $19.50 | 89400 |
| 2022-07-21 | 17.30 | $19.45 | 27300 |
| 2022-07-20 | 15.94 | $19.15 | 103500 |
| 2022-07-19 | 14.62 | $19.00 | 52500 |
| 2022-07-18 | 13.24 | $18.55 | 74400 |
| 2022-07-15 | 12.14 | $18.42 | 35400 |
| 2022-07-14 | 11.07 | $17.47 | 47700 |
| 2022-07-13 | 10.70 | $16.70 | 57600 |
| 2022-07-12 | 11.14 | $16.67 | 83100 |
| 2022-07-11 | 11.62 | $16.54 | 93000 |
| 2022-07-08 | 12.19 | $16.92 | 75300 |
| 2022-07-07 | 12.46 | $16.78 | 126900 |
| 2022-07-06 | 12.89 | $16.86 | 127200 |
| 2022-07-05 | 13.33 | $17.15 | 68400 |
| 2022-07-01 | 13.60 | $17.02 | 56400 |
| 2022-06-30 | 13.97 | $17.39 | 242100 |
| 2022-06-29 | 14.07 | $17.44 | 76200 |
| 2022-06-28 | 13.80 | $17.61 | 178500 |
| 2022-06-27 | 13.52 | $17.50 | 99600 |
| 2022-06-24 | 12.82 | $17.63 | 75600 |
| 2022-06-23 | 12.49 | $17.55 | 90600 |
| 2022-06-22 | 12.16 | $17.19 | 144000 |
| 2022-06-21 | 12.13 | $16.99 | 133500 |
| 2022-06-17 | 12.27 | $16.88 | 102600 |
| 2022-06-16 | 12.44 | $16.71 | 211200 |
| 2022-06-15 | 12.64 | $17.04 | 222300 |
| 2022-06-14 | 12.76 | $16.39 | 108000 |
| 2022-06-13 | 13.42 | $16.31 | 92700 |
| 2022-06-10 | 14.11 | $16.87 | 232500 |
| 2022-06-09 | 14.29 | $17.11 | 48000 |
| 2022-06-08 | 14.18 | $16.97 | 243300 |
| 2022-06-07 | 14.31 | $17.33 | 180000 |
| 2022-06-06 | 14.22 | $17.36 | 104100 |
| 2022-06-03 | 13.91 | $16.92 | 60900 |
| 2022-06-02 | 14.02 | $16.59 | 110400 |
| 2022-06-01 | 14.51 | $15.83 | 108000 |
| 2022-05-31 | 14.91 | $16.02 | 116400 |
| 2022-05-27 | 15.56 | $15.82 | 36600 |
| 2022-05-26 | 16.00 | $15.85 | 98400 |
| 2022-05-25 | 16.46 | $15.66 | 69000 |
| 2022-05-24 | 16.77 | $15.68 | 121800 |
| 2022-05-23 | 17.13 | $15.77 | 64200 |
| 2022-05-20 | 17.58 | $15.54 | 75000 |
| 2022-05-19 | 17.85 | $15.13 | 69900 |
| 2022-05-18 | 17.76 | $15.21 | 89700 |
| 2022-05-17 | 17.75 | $15.60 | 131100 |
| 2022-05-16 | 17.98 | $15.43 | 122400 |
| 2022-05-13 | 18.10 | $15.30 | 96900 |
| 2022-05-12 | 18.03 | $14.61 | 149400 |
| 2022-05-11 | 17.69 | $14.92 | 268800 |
| 2022-05-10 | 17.60 | $14.87 | 207600 |
| 2022-05-09 | 17.29 | $14.57 | 314700 |
| 2022-05-06 | 16.65 | $15.73 | 449700 |
| 2022-05-05 | 16.73 | $15.60 | 209100 |
| 2022-05-04 | 16.72 | $16.02 | 109800 |
| 2022-05-03 | 16.75 | $15.63 | 175500 |
| 2022-05-02 | 16.54 | $15.54 | 138600 |
| 2022-04-29 | 16.13 | $15.44 | 90000 |
| 2022-04-28 | 15.95 | $15.52 | 179100 |
| 2022-04-27 | 15.59 | $15.85 | 114300 |
| 2022-04-26 | 15.52 | $15.69 | 107700 |
| 2022-04-25 | 15.31 | $15.99 | 84000 |
| 2022-04-22 | 15.23 | $16.56 | 60600 |
| 2022-04-21 | 15.62 | $16.94 | 57300 |
| 2022-04-20 | 16.35 | $16.75 | 101100 |
| 2022-04-19 | 16.87 | $16.41 | 182700 |
| 2022-04-18 | 17.21 | $16.75 | 109500 |
| 2022-04-14 | 17.93 | $16.22 | 193800 |
| 2022-04-13 | 18.25 | $15.46 | 247800 |
| 2022-04-12 | 17.62 | $15.07 | 200100 |
| 2022-04-11 | 16.63 | $15.49 | 129300 |
| 2022-04-08 | 16.04 | $16.18 | 84000 |
| 2022-04-07 | 15.95 | $16.30 | 118200 |
| 2022-04-06 | 15.88 | $16.62 | 102900 |
| 2022-04-05 | 16.17 | $16.64 | 147300 |
| 2022-04-04 | 16.55 | $16.72 | 162000 |
| 2022-04-01 | 16.69 | $16.93 | 54300 |
| 2022-03-31 | 17.10 | $17.11 | 87300 |
| 2022-03-30 | 17.71 | $17.00 | 76500 |
| 2022-03-29 | 18.26 | $17.07 | 99300 |
| 2022-03-28 | 18.88 | $16.78 | 89100 |
| 2022-03-25 | 18.99 | $17.24 | 64800 |
| 2022-03-24 | 19.51 | $17.39 | 18900 |
| 2022-03-23 | 20.14 | $17.31 | 65700 |
| 2022-03-22 | 20.85 | $16.99 | 137400 |
| 2022-03-21 | 21.16 | $17.09 | 49800 |
| 2022-03-18 | 21.54 | $17.08 | 78900 |
| 2022-03-17 | 21.90 | $16.80 | 75300 |
| 2022-03-16 | 22.04 | $15.99 | 128400 |
| 2022-03-15 | 21.12 | $15.73 | 236100 |
| 2022-03-14 | 19.79 | $16.33 | 163500 |
| 2022-03-11 | 18.83 | $16.70 | 68700 |
| 2022-03-10 | 18.06 | $17.10 | 132900 |
| 2022-03-09 | 17.43 | $17.33 | 250800 |
| 2022-03-08 | 16.80 | $17.10 | 212100 |
| 2022-03-07 | 16.03 | $17.47 | 185400 |
| 2022-03-04 | 15.47 | $17.63 | 69600 |
| 2022-03-03 | 15.08 | $17.85 | 95700 |
| 2022-03-02 | 14.86 | $18.13 | 121800 |
| 2022-03-01 | 14.87 | $18.06 | 135300 |
| 2022-02-28 | 14.87 | $17.90 | 120000 |
| 2022-02-25 | 14.74 | $18.13 | 101400 |
| 2022-02-24 | 14.66 | $17.74 | 113100 |
| 2022-02-23 | 14.16 | $18.27 | 139200 |
| 2022-02-22 | 14.43 | $18.49 | 84300 |
| 2022-02-18 | 14.84 | $18.52 | 39900 |
| 2022-02-17 | 15.31 | $18.29 | 29100 |
| 2022-02-16 | 15.62 | $18.63 | 122700 |
| 2022-02-15 | 16.09 | $18.53 | 158700 |
| 2022-02-14 | 16.49 | $18.00 | 104100 |
| 2022-02-11 | 16.45 | $18.06 | 52200 |
| 2022-02-10 | 16.49 | $18.22 | 82500 |
| 2022-02-09 | 16.68 | $18.76 | 121800 |
| 2022-02-08 | 17.29 | $18.65 | 126900 |
| 2022-02-07 | 17.68 | $18.54 | 71400 |
| 2022-02-04 | 18.11 | $18.82 | 103800 |
| 2022-02-03 | 18.57 | $18.03 | 86400 |
| 2022-02-02 | 18.52 | $18.53 | 54300 |
| 2022-02-01 | 18.83 | $19.15 | 114900 |
| 2022-01-31 | 19.58 | $19.60 | 121800 |
| 2022-01-28 | 20.48 | $19.60 | 71400 |
| 2022-01-27 | 21.51 | $19.28 | 105300 |
| 2022-01-26 | 22.59 | $19.63 | 122400 |
| 2022-01-25 | 23.55 | $19.99 | 97800 |
| 2022-01-24 | 24.35 | $19.79 | 94500 |
| 2022-01-21 | 25.43 | $19.52 | 116100 |
| 2022-01-20 | 26.44 | $19.56 | 128100 |
| 2022-01-19 | 27.77 | $19.48 | 78000 |
| 2022-01-18 | 29.02 | $19.15 | 138600 |
| 2022-01-14 | 30.34 | $18.74 | 126300 |
| 2022-01-13 | 31.26 | $18.10 | 287700 |
| 2022-01-12 | 31.43 | $17.46 | 64500 |
| 2022-01-11 | 30.81 | $17.22 | 182700 |
| 2022-01-10 | 29.46 | $17.33 | 138900 |
| 2022-01-07 | 28.16 | $17.37 | 74700 |
| 2022-01-06 | 26.79 | $17.66 | 108000 |
| 2022-01-05 | 25.67 | $18.19 | 56100 |
| 2022-01-04 | 24.72 | $18.58 | 179100 |
| 2022-01-03 | 23.90 | $18.83 | 187200 |
| 2021-12-31 | 23.33 | $18.89 | 46500 |
| 2021-12-30 | 22.74 | $18.93 | 58500 |
| 2021-12-29 | 22.16 | $19.05 | 49800 |
| 2021-12-28 | 21.59 | $19.17 | 135600 |
| 2021-12-27 | 21.00 | $19.42 | 174900 |
| 2021-12-23 | 20.49 | $19.87 | 60300 |
| 2021-12-22 | 20.30 | $20.00 | 180600 |
| 2021-12-21 | 20.19 | $20.04 | 272100 |
| 2021-12-20 | 20.10 | $19.65 | 94200 |
| 2021-12-17 | 19.64 | $19.98 | 145500 |
| 2021-12-16 | 19.60 | $19.99 | 238800 |
| 2021-12-15 | 19.62 | $19.79 | 223800 |
| 2021-12-14 | 18.94 | $19.81 | 140700 |
| 2021-12-13 | 18.30 | $20.31 | 79200 |
| 2021-12-10 | 18.02 | $20.07 | 104400 |
| 2021-12-09 | 17.72 | $20.38 | 60900 |
| 2021-12-08 | 17.59 | $20.11 | 57000 |
| 2021-12-07 | 17.19 | $20.14 | 226200 |
| 2021-12-06 | 16.68 | $19.97 | 75600 |
| 2021-12-03 | 16.28 | $19.41 | 89700 |
| 2021-12-02 | 15.47 | $19.72 | 75000 |
| 2021-12-01 | 14.68 | $19.49 | 100200 |
| 2021-11-30 | 13.74 | $19.78 | 177000 |
| 2021-11-29 | 12.68 | $20.79 | 73800 |
| 2021-11-26 | 12.40 | $20.71 | 38100 |
| 2021-11-24 | 12.11 | $21.16 | 15300 |
| 2021-11-23 | 12.37 | $21.41 | 39900 |
| 2021-11-22 | 12.88 | $21.47 | 31800 |
| 2021-11-19 | 12.98 | $21.45 | 59700 |
| 2021-11-18 | 13.08 | $21.58 | 104100 |
| 2021-11-17 | 12.96 | $21.79 | 80100 |
| 2021-11-16 | 12.99 | $22.04 | 40800 |
| 2021-11-15 | 13.27 | $22.12 | 48600 |
| 2021-11-12 | 13.60 | $22.35 | 18900 |
| 2021-11-11 | 14.07 | $22.46 | 41400 |
| 2021-11-10 | 14.65 | $22.12 | 24900 |
| 2021-11-09 | 15.22 | $22.45 | 31800 |
| 2021-11-08 | 16.02 | $23.16 | 53400 |
| 2021-11-05 | 16.35 | $23.65 | 35400 |
| 2021-11-04 | 16.50 | $23.21 | 41700 |
| 2021-11-03 | 16.78 | $23.27 | 42600 |
| 2021-11-02 | 17.16 | $23.47 | 51300 |
| 2021-11-01 | 17.41 | $22.92 | 53400 |
| 2021-10-29 | 18.01 | $22.15 | 27600 |
| 2021-10-28 | 18.76 | $21.88 | 30600 |
| 2021-10-27 | 19.37 | $21.61 | 32100 |
| 2021-10-26 | 19.91 | $21.39 | 72900 |
| 2021-10-25 | 20.31 | $20.70 | 54600 |
| 2021-10-22 | 20.10 | $21.34 | 34800 |
| 2021-10-21 | 20.29 | $21.36 | 67200 |
| 2021-10-20 | 20.49 | $22.05 | 23700 |
| 2021-10-19 | 21.12 | $22.08 | 56100 |
| 2021-10-18 | 21.76 | $21.48 | 140400 |
| 2021-10-15 | 21.98 | $21.34 | 29100 |
| 2021-10-14 | 22.09 | $21.03 | 46500 |
| 2021-10-13 | 22.20 | $21.02 | 24600 |
| 2021-10-12 | 22.14 | $20.79 | 65100 |
| 2021-10-11 | 22.08 | $21.67 | 56700 |
| 2021-10-08 | 22.40 | $21.60 | 24000 |
| 2021-10-07 | 22.65 | $21.67 | 48900 |
| 2021-10-06 | 22.84 | $21.23 | 42000 |
| 2021-10-05 | 23.04 | $22.09 | 69600 |
| 2021-10-04 | 23.71 | $22.73 | 87900 |
| 2021-10-01 | 24.89 | $23.97 | 44100 |
| 2021-09-30 | 25.59 | $24.62 | 66000 |
| 2021-09-29 | 25.69 | $23.73 | 61200 |
| 2021-09-28 | 26.34 | $23.18 | 52200 |
| 2021-09-27 | 27.31 | $23.66 | 33000 |
| 2021-09-24 | 27.94 | $23.18 | 25800 |
| 2021-09-23 | 28.79 | $23.41 | 24000 |
| 2021-09-22 | 29.46 | $23.26 | 121200 |
| 2021-09-21 | 30.21 | $22.92 | 66600 |
| 2021-09-20 | 31.28 | $22.48 | 94500 |
| 2021-09-17 | 32.55 | $23.02 | 29700 |
| 2021-09-16 | 33.45 | $23.35 | 33900 |
| 2021-09-15 | 34.15 | $23.17 | 19200 |
| 2021-09-14 | 34.99 | $22.74 | 63900 |
| 2021-09-13 | 35.96 | $23.05 | 24900 |
| 2021-09-10 | 36.32 | $22.88 | 52800 |
| 2021-09-09 | 36.70 | $22.97 | 17700 |
| 2021-09-08 | 37.02 | $22.74 | 53100 |
| 2021-09-07 | 37.40 | $22.93 | 48600 |
| 2021-09-03 | 37.72 | $22.96 | 30600 |
| 2021-09-02 | 38.06 | $21.90 | 68400 |
| 2021-09-01 | 38.78 | $22.32 | 73200 |
| 2021-08-31 | 39.14 | $21.90 | 79800 |
| 2021-08-30 | 39.89 | $21.45 | 43800 |
| 2021-08-27 | 40.93 | $22.15 | 39600 |
| 2021-08-26 | 41.80 | $22.08 | 63900 |
| 2021-08-25 | 42.44 | $22.23 | 23100 |
| 2021-08-24 | 43.02 | $22.39 | 89700 |
| 2021-08-23 | 43.63 | $22.20 | 55200 |
| 2021-08-20 | 43.96 | $22.05 | 54900 |
| 2021-08-19 | 44.44 | $22.16 | 80700 |
| 2021-08-18 | 44.65 | $22.29 | 107700 |
| 2021-08-17 | 44.71 | $22.21 | 94500 |
| 2021-08-16 | 44.82 | $22.46 | 65700 |
| 2021-08-13 | 44.83 | $22.85 | 45000 |
| 2021-08-12 | 44.46 | $22.79 | 52200 |
| 2021-08-11 | 44.10 | $22.94 | 37800 |
| 2021-08-10 | 43.65 | $22.33 | 103500 |
| 2021-08-09 | 43.30 | $22.11 | 47700 |
| 2021-08-06 | 42.98 | $22.15 | 25500 |
| 2021-08-05 | 42.34 | $22.31 | 15000 |
| 2021-08-04 | 41.58 | $22.38 | 45300 |
| 2021-08-03 | 40.73 | $22.51 | 76800 |
| 2021-08-02 | 39.85 | $22.28 | 57000 |
| 2021-07-30 | 38.88 | $22.59 | 28500 |
| 2021-07-29 | 37.70 | $22.81 | 43800 |
| 2021-07-28 | 36.45 | $22.62 | 62100 |
| 2021-07-27 | 35.15 | $22.74 | 123600 |
| 2021-07-26 | 33.74 | $22.98 | 82500 |
| 2021-07-23 | 32.12 | $23.19 | 57000 |
| 2021-07-22 | 30.39 | $23.07 | 26700 |
| 2021-07-21 | 28.57 | $23.07 | 53100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected