Is Noumi Limited (FRDZF) a Buy, Sell, or Hold?
OTC : FRDZF
Noumi Limited — Stock Chart
$0.09 USD
$0 (0.0%)
- Volume
- 1.3K
- Average Volume
- 0
- Market Capitalization
- $26.59M
- P/E Ratio
- -0.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.20
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
FRDZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-07-13 | $0.09 | $0.09 | 0.00% | 1298 |
| 2022-03-02 | $0.18 | $0.18 | 0.00% | - |
| 2022-03-01 | $0.18 | $0.18 | 0.00% | - |
| 2022-02-28 | $0.18 | $0.18 | 0.00% | - |
| 2022-02-25 | $0.20 | $0.18 | -10.00% | 3169 |
| 2022-02-24 | $0.23 | $0.23 | 0.00% | - |
| 2022-02-23 | $0.23 | $0.23 | 0.00% | - |
| 2022-02-22 | $0.23 | $0.23 | 0.00% | - |
| 2022-02-18 | $0.23 | $0.23 | 0.00% | - |
| 2022-02-17 | $0.23 | $0.23 | 0.00% | - |
| 2022-02-16 | $0.23 | $0.23 | 0.00% | - |
| 2022-02-15 | $0.23 | $0.23 | 0.00% | - |
| 2022-02-14 | $0.23 | $0.23 | 0.00% | - |
| 2022-02-11 | $0.23 | $0.23 | 0.00% | 7267 |
| 2022-02-10 | $0.22 | $0.22 | 0.00% | - |
| 2022-02-09 | $0.22 | $0.22 | 0.00% | - |
| 2022-02-08 | $0.22 | $0.22 | 0.00% | - |
| 2022-02-07 | $0.22 | $0.22 | 0.00% | - |
| 2022-02-04 | $0.22 | $0.22 | 0.00% | - |
| 2022-02-03 | $0.22 | $0.22 | 0.00% | - |
| 2022-02-02 | $0.22 | $0.22 | 0.00% | - |
| 2022-02-01 | $0.22 | $0.22 | 0.00% | - |
| 2022-01-31 | $0.22 | $0.22 | 0.00% | - |
| 2022-01-28 | $0.22 | $0.22 | 0.00% | - |
| 2022-01-27 | $0.22 | $0.22 | 0.00% | - |
| 2022-01-26 | $0.22 | $0.22 | 0.00% | - |
| 2022-01-25 | $0.22 | $0.22 | 0.00% | - |
| 2022-01-24 | $0.22 | $0.22 | 0.00% | - |
| 2022-01-21 | $0.22 | $0.22 | 0.00% | - |
| 2022-01-20 | $0.22 | $0.22 | 0.00% | - |
| 2022-01-19 | $0.22 | $0.22 | 0.00% | - |
| 2022-01-18 | $0.22 | $0.22 | 0.00% | - |
| 2022-01-14 | $0.22 | $0.22 | 0.00% | - |
| 2022-01-13 | $0.22 | $0.22 | 0.00% | - |
| 2022-01-12 | $0.22 | $0.22 | 0.00% | - |
| 2022-01-11 | $0.22 | $0.22 | 0.00% | - |
| 2022-01-10 | $0.22 | $0.22 | 0.00% | 1615 |
| 2022-01-07 | $0.25 | $0.25 | 0.00% | - |
| 2022-01-06 | $0.25 | $0.25 | 0.00% | - |
| 2022-01-05 | $0.25 | $0.25 | 0.00% | - |
| 2022-01-04 | $0.25 | $0.25 | 0.00% | - |
| 2022-01-03 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-31 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-30 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-29 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-28 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-27 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-23 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-22 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-21 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-20 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-17 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-16 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-15 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-14 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-13 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-10 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-09 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-08 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-07 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-06 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-03 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-02 | $0.25 | $0.25 | 0.00% | - |
| 2021-12-01 | $0.25 | $0.25 | 0.00% | - |
| 2021-11-30 | $0.25 | $0.25 | 0.00% | - |
| 2021-11-29 | $0.25 | $0.25 | 0.00% | - |
| 2021-11-26 | $0.25 | $0.25 | 0.00% | - |
| 2021-11-24 | $0.25 | $0.25 | 0.00% | - |
| 2021-11-23 | $0.25 | $0.25 | 0.00% | - |
| 2021-11-22 | $0.25 | $0.25 | 0.00% | - |
| 2021-11-19 | $0.25 | $0.25 | 0.00% | - |
| 2021-11-18 | $0.25 | $0.25 | 0.00% | - |
| 2021-11-17 | $0.25 | $0.25 | 0.00% | - |
| 2021-11-16 | $0.25 | $0.25 | 0.00% | - |
| 2021-11-15 | $0.25 | $0.25 | 0.00% | - |
| 2021-11-12 | $0.25 | $0.25 | 0.00% | - |
| 2021-11-11 | $0.25 | $0.25 | 0.00% | - |
| 2021-11-10 | $0.25 | $0.25 | 0.00% | - |
| 2021-11-09 | $0.25 | $0.25 | 0.00% | - |
| 2021-11-08 | $0.25 | $0.25 | 0.00% | 413 |
| 2021-11-05 | $0.21 | $0.21 | 0.00% | - |
| 2021-11-04 | $0.21 | $0.21 | 0.00% | - |
| 2021-11-03 | $0.21 | $0.21 | 0.00% | - |
| 2021-11-02 | $0.21 | $0.21 | 0.00% | - |
| 2021-11-01 | $0.21 | $0.21 | 0.00% | - |
| 2021-10-29 | $0.21 | $0.21 | 0.00% | - |
| 2021-10-28 | $0.21 | $0.21 | 0.00% | - |
| 2021-10-27 | $0.21 | $0.21 | 0.00% | - |
| 2021-10-26 | $0.21 | $0.21 | 0.00% | - |
| 2021-10-25 | $0.21 | $0.21 | 0.00% | - |