Is Noumi Limited (FRDZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Noumi Limited (FRDZF) research center and poll results.
OTC : FRDZF
Noumi Limited — Technical Indicators
$0.09 USD
$0 (0.0%)
- Volume
- 1.3K
- Average Volume
- 0
- Market Capitalization
- $26.59M
- P/E Ratio
- -0.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.20
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.21
2022-07-13
Close Price
$0.09
Vol: 1298
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.21
Average
0.22
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-07-13 | 0.21 | $0.09 | 1298 |
| 2022-03-02 | 0.22 | $0.18 | — |
| 2022-03-01 | 0.22 | $0.18 | — |
| 2022-02-28 | 0.22 | $0.18 | — |
| 2022-02-25 | 0.22 | $0.18 | 3169 |
| 2022-02-24 | 0.22 | $0.23 | — |
| 2022-02-23 | 0.22 | $0.23 | — |
| 2022-02-22 | 0.22 | $0.23 | — |
| 2022-02-18 | 0.22 | $0.23 | — |
| 2022-02-17 | 0.22 | $0.23 | — |
| 2022-02-16 | 0.22 | $0.23 | — |
| 2022-02-15 | 0.22 | $0.23 | — |
| 2022-02-14 | 0.22 | $0.23 | — |
| 2022-02-11 | 0.22 | $0.23 | 7267 |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.23 | $0.22 | — |
| 2022-01-31 | 0.23 | $0.22 | — |
| 2022-01-28 | 0.23 | $0.22 | — |
| 2022-01-27 | 0.23 | $0.22 | — |
| 2022-01-26 | 0.23 | $0.22 | — |
| 2022-01-25 | 0.23 | $0.22 | — |
| 2022-01-24 | 0.24 | $0.22 | — |
| 2022-01-21 | 0.24 | $0.22 | — |
| 2022-01-20 | 0.24 | $0.22 | — |
| 2022-01-19 | 0.24 | $0.22 | — |
| 2022-01-18 | 0.24 | $0.22 | — |
| 2022-01-14 | 0.24 | $0.22 | — |
| 2022-01-13 | 0.24 | $0.22 | — |
| 2022-01-12 | 0.25 | $0.22 | — |
| 2022-01-11 | 0.25 | $0.22 | — |
| 2022-01-10 | 0.25 | $0.22 | 1615 |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | — |
| 2021-12-16 | 0.25 | $0.25 | — |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.25 | $0.25 | — |
| 2021-12-06 | 0.25 | $0.25 | — |
| 2021-12-03 | 0.25 | $0.25 | — |
| 2021-12-02 | 0.25 | $0.25 | — |
| 2021-12-01 | 0.24 | $0.25 | — |
| 2021-11-30 | 0.24 | $0.25 | — |
| 2021-11-29 | 0.24 | $0.25 | — |
| 2021-11-26 | 0.24 | $0.25 | — |
| 2021-11-24 | 0.23 | $0.25 | — |
| 2021-11-23 | 0.23 | $0.25 | — |
| 2021-11-22 | 0.23 | $0.25 | — |
| 2021-11-19 | 0.23 | $0.25 | — |
| 2021-11-18 | 0.23 | $0.25 | — |
| 2021-11-17 | 0.22 | $0.25 | — |
| 2021-11-16 | 0.22 | $0.25 | — |
| 2021-11-15 | 0.22 | $0.25 | — |
| 2021-11-12 | 0.22 | $0.25 | — |
| 2021-11-11 | 0.21 | $0.25 | — |
| 2021-11-10 | 0.21 | $0.25 | — |
| 2021-11-09 | 0.21 | $0.25 | — |
| 2021-11-08 | 0.21 | $0.25 | 413 |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.21 | $0.21 | — |
| 2021-10-26 | 0.21 | $0.21 | — |
| 2021-10-25 | 0.21 | $0.21 | — |
| 2021-10-22 | 0.21 | $0.21 | — |
| 2021-10-21 | 0.21 | $0.21 | — |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.22 | $0.21 | — |
| 2021-08-11 | 0.22 | $0.21 | — |
| 2021-08-10 | 0.22 | $0.21 | — |
| 2021-08-09 | 0.23 | $0.21 | — |
| 2021-08-06 | 0.23 | $0.21 | — |
| 2021-08-05 | 0.23 | $0.21 | — |
| 2021-08-04 | 0.24 | $0.21 | — |
| 2021-08-03 | 0.24 | $0.21 | — |
| 2021-08-02 | 0.24 | $0.21 | — |
| 2021-07-30 | 0.25 | $0.21 | — |
| 2021-07-29 | 0.25 | $0.21 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2022-07-13
Close Price
$0.09
Vol: 1298
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.22
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-07-13 | 0.20 | $0.09 | 1298 |
| 2022-03-02 | 0.21 | $0.18 | — |
| 2022-03-01 | 0.21 | $0.18 | — |
| 2022-02-28 | 0.22 | $0.18 | — |
| 2022-02-25 | 0.22 | $0.18 | 3169 |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.23 | $0.23 | — |
| 2022-02-17 | 0.23 | $0.23 | — |
| 2022-02-16 | 0.23 | $0.23 | — |
| 2022-02-15 | 0.22 | $0.23 | — |
| 2022-02-14 | 0.22 | $0.23 | — |
| 2022-02-11 | 0.22 | $0.23 | 7267 |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.23 | $0.22 | — |
| 2022-02-01 | 0.23 | $0.22 | — |
| 2022-01-31 | 0.23 | $0.22 | — |
| 2022-01-28 | 0.23 | $0.22 | — |
| 2022-01-27 | 0.23 | $0.22 | — |
| 2022-01-26 | 0.23 | $0.22 | — |
| 2022-01-25 | 0.23 | $0.22 | — |
| 2022-01-24 | 0.23 | $0.22 | — |
| 2022-01-21 | 0.23 | $0.22 | — |
| 2022-01-20 | 0.23 | $0.22 | — |
| 2022-01-19 | 0.23 | $0.22 | — |
| 2022-01-18 | 0.24 | $0.22 | — |
| 2022-01-14 | 0.24 | $0.22 | — |
| 2022-01-13 | 0.24 | $0.22 | — |
| 2022-01-12 | 0.24 | $0.22 | — |
| 2022-01-11 | 0.24 | $0.22 | — |
| 2022-01-10 | 0.25 | $0.22 | 1615 |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | — |
| 2021-12-16 | 0.25 | $0.25 | — |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.24 | $0.25 | — |
| 2021-12-06 | 0.24 | $0.25 | — |
| 2021-12-03 | 0.24 | $0.25 | — |
| 2021-12-02 | 0.24 | $0.25 | — |
| 2021-12-01 | 0.24 | $0.25 | — |
| 2021-11-30 | 0.24 | $0.25 | — |
| 2021-11-29 | 0.24 | $0.25 | — |
| 2021-11-26 | 0.24 | $0.25 | — |
| 2021-11-24 | 0.24 | $0.25 | — |
| 2021-11-23 | 0.24 | $0.25 | — |
| 2021-11-22 | 0.24 | $0.25 | — |
| 2021-11-19 | 0.23 | $0.25 | — |
| 2021-11-18 | 0.23 | $0.25 | — |
| 2021-11-17 | 0.23 | $0.25 | — |
| 2021-11-16 | 0.23 | $0.25 | — |
| 2021-11-15 | 0.23 | $0.25 | — |
| 2021-11-12 | 0.22 | $0.25 | — |
| 2021-11-11 | 0.22 | $0.25 | — |
| 2021-11-10 | 0.22 | $0.25 | — |
| 2021-11-09 | 0.21 | $0.25 | — |
| 2021-11-08 | 0.21 | $0.25 | 413 |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.21 | $0.21 | — |
| 2021-10-26 | 0.21 | $0.21 | — |
| 2021-10-25 | 0.21 | $0.21 | — |
| 2021-10-22 | 0.21 | $0.21 | — |
| 2021-10-21 | 0.21 | $0.21 | — |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.22 | $0.21 | — |
| 2021-08-16 | 0.22 | $0.21 | — |
| 2021-08-13 | 0.22 | $0.21 | — |
| 2021-08-12 | 0.22 | $0.21 | — |
| 2021-08-11 | 0.22 | $0.21 | — |
| 2021-08-10 | 0.22 | $0.21 | — |
| 2021-08-09 | 0.22 | $0.21 | — |
| 2021-08-06 | 0.23 | $0.21 | — |
| 2021-08-05 | 0.23 | $0.21 | — |
| 2021-08-04 | 0.23 | $0.21 | — |
| 2021-08-03 | 0.23 | $0.21 | — |
| 2021-08-02 | 0.24 | $0.21 | — |
| 2021-07-30 | 0.24 | $0.21 | — |
| 2021-07-29 | 0.24 | $0.21 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.20
2022-07-13
Close Price
$0.09
Vol: 1298
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
0.22
Maximum
0.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-07-13 | 0.20 | $0.09 | 1298 |
| 2022-03-02 | 0.21 | $0.18 | — |
| 2022-03-01 | 0.21 | $0.18 | — |
| 2022-02-28 | 0.22 | $0.18 | — |
| 2022-02-25 | 0.22 | $0.18 | 3169 |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.23 | $0.23 | — |
| 2022-02-17 | 0.22 | $0.23 | — |
| 2022-02-16 | 0.22 | $0.23 | — |
| 2022-02-15 | 0.22 | $0.23 | — |
| 2022-02-14 | 0.22 | $0.23 | — |
| 2022-02-11 | 0.22 | $0.23 | 7267 |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.23 | $0.22 | — |
| 2022-01-25 | 0.23 | $0.22 | — |
| 2022-01-24 | 0.23 | $0.22 | — |
| 2022-01-21 | 0.23 | $0.22 | — |
| 2022-01-20 | 0.23 | $0.22 | — |
| 2022-01-19 | 0.23 | $0.22 | — |
| 2022-01-18 | 0.24 | $0.22 | — |
| 2022-01-14 | 0.24 | $0.22 | — |
| 2022-01-13 | 0.24 | $0.22 | — |
| 2022-01-12 | 0.24 | $0.22 | — |
| 2022-01-11 | 0.24 | $0.22 | — |
| 2022-01-10 | 0.25 | $0.22 | 1615 |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | — |
| 2021-12-16 | 0.25 | $0.25 | — |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.25 | $0.25 | — |
| 2021-12-06 | 0.25 | $0.25 | — |
| 2021-12-03 | 0.25 | $0.25 | — |
| 2021-12-02 | 0.25 | $0.25 | — |
| 2021-12-01 | 0.25 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.24 | $0.25 | — |
| 2021-11-23 | 0.24 | $0.25 | — |
| 2021-11-22 | 0.24 | $0.25 | — |
| 2021-11-19 | 0.24 | $0.25 | — |
| 2021-11-18 | 0.24 | $0.25 | — |
| 2021-11-17 | 0.23 | $0.25 | — |
| 2021-11-16 | 0.23 | $0.25 | — |
| 2021-11-15 | 0.23 | $0.25 | — |
| 2021-11-12 | 0.22 | $0.25 | — |
| 2021-11-11 | 0.22 | $0.25 | — |
| 2021-11-10 | 0.22 | $0.25 | — |
| 2021-11-09 | 0.21 | $0.25 | — |
| 2021-11-08 | 0.21 | $0.25 | 413 |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.21 | $0.21 | — |
| 2021-10-26 | 0.21 | $0.21 | — |
| 2021-10-25 | 0.21 | $0.21 | — |
| 2021-10-22 | 0.21 | $0.21 | — |
| 2021-10-21 | 0.21 | $0.21 | — |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.22 | $0.21 | — |
| 2021-08-05 | 0.22 | $0.21 | — |
| 2021-08-04 | 0.22 | $0.21 | — |
| 2021-08-03 | 0.23 | $0.21 | — |
| 2021-08-02 | 0.23 | $0.21 | — |
| 2021-07-30 | 0.23 | $0.21 | — |
| 2021-07-29 | 0.24 | $0.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2022-07-13
Close Price
$0.09
Vol: 1298
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.22
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-07-13 | 0.18 | $0.09 | 1298 |
| 2022-03-02 | 0.20 | $0.18 | — |
| 2022-03-01 | 0.20 | $0.18 | — |
| 2022-02-28 | 0.21 | $0.18 | — |
| 2022-02-25 | 0.22 | $0.18 | 3169 |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.22 | $0.23 | — |
| 2022-02-17 | 0.22 | $0.23 | — |
| 2022-02-16 | 0.22 | $0.23 | — |
| 2022-02-15 | 0.22 | $0.23 | — |
| 2022-02-14 | 0.22 | $0.23 | — |
| 2022-02-11 | 0.22 | $0.23 | 7267 |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.22 | $0.22 | — |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.22 | $0.22 | — |
| 2022-01-26 | 0.22 | $0.22 | — |
| 2022-01-25 | 0.22 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.23 | $0.22 | — |
| 2022-01-18 | 0.23 | $0.22 | — |
| 2022-01-14 | 0.23 | $0.22 | — |
| 2022-01-13 | 0.23 | $0.22 | — |
| 2022-01-12 | 0.24 | $0.22 | — |
| 2022-01-11 | 0.24 | $0.22 | — |
| 2022-01-10 | 0.25 | $0.22 | 1615 |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | — |
| 2021-12-16 | 0.25 | $0.25 | — |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.26 | $0.25 | — |
| 2021-12-10 | 0.26 | $0.25 | — |
| 2021-12-09 | 0.26 | $0.25 | — |
| 2021-12-08 | 0.26 | $0.25 | — |
| 2021-12-07 | 0.26 | $0.25 | — |
| 2021-12-06 | 0.26 | $0.25 | — |
| 2021-12-03 | 0.26 | $0.25 | — |
| 2021-12-02 | 0.26 | $0.25 | — |
| 2021-12-01 | 0.26 | $0.25 | — |
| 2021-11-30 | 0.25 | $0.25 | — |
| 2021-11-29 | 0.25 | $0.25 | — |
| 2021-11-26 | 0.25 | $0.25 | — |
| 2021-11-24 | 0.25 | $0.25 | — |
| 2021-11-23 | 0.25 | $0.25 | — |
| 2021-11-22 | 0.25 | $0.25 | — |
| 2021-11-19 | 0.25 | $0.25 | — |
| 2021-11-18 | 0.25 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.24 | $0.25 | — |
| 2021-11-15 | 0.24 | $0.25 | — |
| 2021-11-12 | 0.24 | $0.25 | — |
| 2021-11-11 | 0.23 | $0.25 | — |
| 2021-11-10 | 0.23 | $0.25 | — |
| 2021-11-09 | 0.22 | $0.25 | — |
| 2021-11-08 | 0.21 | $0.25 | 413 |
| 2021-11-05 | 0.20 | $0.21 | — |
| 2021-11-04 | 0.20 | $0.21 | — |
| 2021-11-03 | 0.20 | $0.21 | — |
| 2021-11-02 | 0.20 | $0.21 | — |
| 2021-11-01 | 0.20 | $0.21 | — |
| 2021-10-29 | 0.20 | $0.21 | — |
| 2021-10-28 | 0.20 | $0.21 | — |
| 2021-10-27 | 0.20 | $0.21 | — |
| 2021-10-26 | 0.20 | $0.21 | — |
| 2021-10-25 | 0.20 | $0.21 | — |
| 2021-10-22 | 0.20 | $0.21 | — |
| 2021-10-21 | 0.20 | $0.21 | — |
| 2021-10-20 | 0.20 | $0.21 | — |
| 2021-10-19 | 0.20 | $0.21 | — |
| 2021-10-18 | 0.20 | $0.21 | — |
| 2021-10-15 | 0.20 | $0.21 | — |
| 2021-10-14 | 0.20 | $0.21 | — |
| 2021-10-13 | 0.20 | $0.21 | — |
| 2021-10-12 | 0.20 | $0.21 | — |
| 2021-10-11 | 0.20 | $0.21 | — |
| 2021-10-08 | 0.20 | $0.21 | — |
| 2021-10-07 | 0.20 | $0.21 | — |
| 2021-10-06 | 0.20 | $0.21 | — |
| 2021-10-05 | 0.20 | $0.21 | — |
| 2021-10-04 | 0.20 | $0.21 | — |
| 2021-10-01 | 0.20 | $0.21 | — |
| 2021-09-30 | 0.20 | $0.21 | — |
| 2021-09-29 | 0.20 | $0.21 | — |
| 2021-09-28 | 0.20 | $0.21 | — |
| 2021-09-27 | 0.20 | $0.21 | — |
| 2021-09-24 | 0.20 | $0.21 | — |
| 2021-09-23 | 0.20 | $0.21 | — |
| 2021-09-22 | 0.20 | $0.21 | — |
| 2021-09-21 | 0.20 | $0.21 | — |
| 2021-09-20 | 0.20 | $0.21 | — |
| 2021-09-17 | 0.20 | $0.21 | — |
| 2021-09-16 | 0.20 | $0.21 | — |
| 2021-09-15 | 0.20 | $0.21 | — |
| 2021-09-14 | 0.20 | $0.21 | — |
| 2021-09-13 | 0.20 | $0.21 | — |
| 2021-09-10 | 0.20 | $0.21 | — |
| 2021-09-09 | 0.20 | $0.21 | — |
| 2021-09-08 | 0.20 | $0.21 | — |
| 2021-09-07 | 0.20 | $0.21 | — |
| 2021-09-03 | 0.20 | $0.21 | — |
| 2021-09-02 | 0.20 | $0.21 | — |
| 2021-09-01 | 0.20 | $0.21 | — |
| 2021-08-31 | 0.20 | $0.21 | — |
| 2021-08-30 | 0.20 | $0.21 | — |
| 2021-08-27 | 0.20 | $0.21 | — |
| 2021-08-26 | 0.20 | $0.21 | — |
| 2021-08-25 | 0.20 | $0.21 | — |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.20 | $0.21 | — |
| 2021-08-20 | 0.20 | $0.21 | — |
| 2021-08-19 | 0.20 | $0.21 | — |
| 2021-08-18 | 0.20 | $0.21 | — |
| 2021-08-17 | 0.20 | $0.21 | — |
| 2021-08-16 | 0.20 | $0.21 | — |
| 2021-08-13 | 0.20 | $0.21 | — |
| 2021-08-12 | 0.20 | $0.21 | — |
| 2021-08-11 | 0.20 | $0.21 | — |
| 2021-08-10 | 0.20 | $0.21 | — |
| 2021-08-09 | 0.20 | $0.21 | — |
| 2021-08-06 | 0.20 | $0.21 | — |
| 2021-08-05 | 0.20 | $0.21 | — |
| 2021-08-04 | 0.20 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.22 | $0.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2022-07-13
Close Price
$0.09
Vol: 1298
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.22
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-07-13 | 0.16 | $0.09 | 1298 |
| 2022-03-02 | 0.19 | $0.18 | — |
| 2022-03-01 | 0.20 | $0.18 | — |
| 2022-02-28 | 0.21 | $0.18 | — |
| 2022-02-25 | 0.22 | $0.18 | 3169 |
| 2022-02-24 | 0.23 | $0.23 | — |
| 2022-02-23 | 0.23 | $0.23 | — |
| 2022-02-22 | 0.23 | $0.23 | — |
| 2022-02-18 | 0.23 | $0.23 | — |
| 2022-02-17 | 0.23 | $0.23 | — |
| 2022-02-16 | 0.23 | $0.23 | — |
| 2022-02-15 | 0.22 | $0.23 | — |
| 2022-02-14 | 0.22 | $0.23 | — |
| 2022-02-11 | 0.22 | $0.23 | 7267 |
| 2022-02-10 | 0.22 | $0.22 | — |
| 2022-02-09 | 0.22 | $0.22 | — |
| 2022-02-08 | 0.22 | $0.22 | — |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.21 | $0.22 | — |
| 2022-02-01 | 0.21 | $0.22 | — |
| 2022-01-31 | 0.21 | $0.22 | — |
| 2022-01-28 | 0.21 | $0.22 | — |
| 2022-01-27 | 0.21 | $0.22 | — |
| 2022-01-26 | 0.21 | $0.22 | — |
| 2022-01-25 | 0.21 | $0.22 | — |
| 2022-01-24 | 0.21 | $0.22 | — |
| 2022-01-21 | 0.22 | $0.22 | — |
| 2022-01-20 | 0.22 | $0.22 | — |
| 2022-01-19 | 0.22 | $0.22 | — |
| 2022-01-18 | 0.22 | $0.22 | — |
| 2022-01-14 | 0.22 | $0.22 | — |
| 2022-01-13 | 0.23 | $0.22 | — |
| 2022-01-12 | 0.23 | $0.22 | — |
| 2022-01-11 | 0.24 | $0.22 | — |
| 2022-01-10 | 0.24 | $0.22 | 1615 |
| 2022-01-07 | 0.25 | $0.25 | — |
| 2022-01-06 | 0.25 | $0.25 | — |
| 2022-01-05 | 0.25 | $0.25 | — |
| 2022-01-04 | 0.25 | $0.25 | — |
| 2022-01-03 | 0.25 | $0.25 | — |
| 2021-12-31 | 0.25 | $0.25 | — |
| 2021-12-30 | 0.25 | $0.25 | — |
| 2021-12-29 | 0.25 | $0.25 | — |
| 2021-12-28 | 0.25 | $0.25 | — |
| 2021-12-27 | 0.25 | $0.25 | — |
| 2021-12-23 | 0.25 | $0.25 | — |
| 2021-12-22 | 0.25 | $0.25 | — |
| 2021-12-21 | 0.25 | $0.25 | — |
| 2021-12-20 | 0.25 | $0.25 | — |
| 2021-12-17 | 0.25 | $0.25 | — |
| 2021-12-16 | 0.25 | $0.25 | — |
| 2021-12-15 | 0.25 | $0.25 | — |
| 2021-12-14 | 0.25 | $0.25 | — |
| 2021-12-13 | 0.25 | $0.25 | — |
| 2021-12-10 | 0.25 | $0.25 | — |
| 2021-12-09 | 0.25 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.26 | $0.25 | — |
| 2021-12-06 | 0.26 | $0.25 | — |
| 2021-12-03 | 0.26 | $0.25 | — |
| 2021-12-02 | 0.26 | $0.25 | — |
| 2021-12-01 | 0.26 | $0.25 | — |
| 2021-11-30 | 0.26 | $0.25 | — |
| 2021-11-29 | 0.26 | $0.25 | — |
| 2021-11-26 | 0.26 | $0.25 | — |
| 2021-11-24 | 0.26 | $0.25 | — |
| 2021-11-23 | 0.26 | $0.25 | — |
| 2021-11-22 | 0.26 | $0.25 | — |
| 2021-11-19 | 0.26 | $0.25 | — |
| 2021-11-18 | 0.26 | $0.25 | — |
| 2021-11-17 | 0.25 | $0.25 | — |
| 2021-11-16 | 0.25 | $0.25 | — |
| 2021-11-15 | 0.25 | $0.25 | — |
| 2021-11-12 | 0.25 | $0.25 | — |
| 2021-11-11 | 0.24 | $0.25 | — |
| 2021-11-10 | 0.23 | $0.25 | — |
| 2021-11-09 | 0.23 | $0.25 | — |
| 2021-11-08 | 0.22 | $0.25 | 413 |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.21 | $0.21 | — |
| 2021-10-26 | 0.21 | $0.21 | — |
| 2021-10-25 | 0.21 | $0.21 | — |
| 2021-10-22 | 0.21 | $0.21 | — |
| 2021-10-21 | 0.21 | $0.21 | — |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.20 | $0.21 | — |
| 2021-09-03 | 0.20 | $0.21 | — |
| 2021-09-02 | 0.20 | $0.21 | — |
| 2021-09-01 | 0.20 | $0.21 | — |
| 2021-08-31 | 0.20 | $0.21 | — |
| 2021-08-30 | 0.20 | $0.21 | — |
| 2021-08-27 | 0.20 | $0.21 | — |
| 2021-08-26 | 0.20 | $0.21 | — |
| 2021-08-25 | 0.20 | $0.21 | — |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.20 | $0.21 | — |
| 2021-08-20 | 0.20 | $0.21 | — |
| 2021-08-19 | 0.20 | $0.21 | — |
| 2021-08-18 | 0.20 | $0.21 | — |
| 2021-08-17 | 0.20 | $0.21 | — |
| 2021-08-16 | 0.20 | $0.21 | — |
| 2021-08-13 | 0.19 | $0.21 | — |
| 2021-08-12 | 0.19 | $0.21 | — |
| 2021-08-11 | 0.19 | $0.21 | — |
| 2021-08-10 | 0.19 | $0.21 | — |
| 2021-08-09 | 0.19 | $0.21 | — |
| 2021-08-06 | 0.19 | $0.21 | — |
| 2021-08-05 | 0.19 | $0.21 | — |
| 2021-08-04 | 0.19 | $0.21 | — |
| 2021-08-03 | 0.20 | $0.21 | — |
| 2021-08-02 | 0.20 | $0.21 | — |
| 2021-07-30 | 0.20 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.18
2022-07-13
Close Price
$0.09
Vol: 1298
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.27
Maximum
96.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-07-13 | 4.18 | $0.09 | 1298 |
| 2022-03-02 | 11.51 | $0.18 | — |
| 2022-03-01 | 11.51 | $0.18 | — |
| 2022-02-28 | 11.51 | $0.18 | — |
| 2022-02-25 | 11.51 | $0.18 | 3169 |
| 2022-02-24 | 55.40 | $0.23 | — |
| 2022-02-23 | 55.40 | $0.23 | — |
| 2022-02-22 | 55.40 | $0.23 | — |
| 2022-02-18 | 55.40 | $0.23 | — |
| 2022-02-17 | 55.40 | $0.23 | — |
| 2022-02-16 | 55.40 | $0.23 | — |
| 2022-02-15 | 55.40 | $0.23 | — |
| 2022-02-14 | 55.40 | $0.23 | — |
| 2022-02-11 | 55.40 | $0.23 | 7267 |
| 2022-02-10 | 14.11 | $0.22 | — |
| 2022-02-09 | 14.11 | $0.22 | — |
| 2022-02-08 | 14.11 | $0.22 | — |
| 2022-02-07 | 14.11 | $0.22 | — |
| 2022-02-04 | 14.11 | $0.22 | — |
| 2022-02-03 | 14.11 | $0.22 | — |
| 2022-02-02 | 14.11 | $0.22 | — |
| 2022-02-01 | 14.11 | $0.22 | — |
| 2022-01-31 | 14.11 | $0.22 | — |
| 2022-01-28 | 14.11 | $0.22 | — |
| 2022-01-27 | 14.11 | $0.22 | — |
| 2022-01-26 | 14.11 | $0.22 | — |
| 2022-01-25 | 14.11 | $0.22 | — |
| 2022-01-24 | 14.11 | $0.22 | — |
| 2022-01-21 | 14.11 | $0.22 | — |
| 2022-01-20 | 14.11 | $0.22 | — |
| 2022-01-19 | 14.11 | $0.22 | — |
| 2022-01-18 | 14.11 | $0.22 | — |
| 2022-01-14 | 14.11 | $0.22 | — |
| 2022-01-13 | 14.11 | $0.22 | — |
| 2022-01-12 | 14.11 | $0.22 | — |
| 2022-01-11 | 14.11 | $0.22 | — |
| 2022-01-10 | 14.11 | $0.22 | 1615 |
| 2022-01-07 | 96.52 | $0.25 | — |
| 2022-01-06 | 96.52 | $0.25 | — |
| 2022-01-05 | 96.52 | $0.25 | — |
| 2022-01-04 | 96.52 | $0.25 | — |
| 2022-01-03 | 96.52 | $0.25 | — |
| 2021-12-31 | 96.52 | $0.25 | — |
| 2021-12-30 | 96.52 | $0.25 | — |
| 2021-12-29 | 96.52 | $0.25 | — |
| 2021-12-28 | 96.52 | $0.25 | — |
| 2021-12-27 | 96.52 | $0.25 | — |
| 2021-12-23 | 96.52 | $0.25 | — |
| 2021-12-22 | 96.52 | $0.25 | — |
| 2021-12-21 | 96.52 | $0.25 | — |
| 2021-12-20 | 96.52 | $0.25 | — |
| 2021-12-17 | 96.52 | $0.25 | — |
| 2021-12-16 | 96.52 | $0.25 | — |
| 2021-12-15 | 96.52 | $0.25 | — |
| 2021-12-14 | 96.52 | $0.25 | — |
| 2021-12-13 | 96.52 | $0.25 | — |
| 2021-12-10 | 96.52 | $0.25 | — |
| 2021-12-09 | 96.52 | $0.25 | — |
| 2021-12-08 | 96.52 | $0.25 | — |
| 2021-12-07 | 96.52 | $0.25 | — |
| 2021-12-06 | 96.52 | $0.25 | — |
| 2021-12-03 | 96.52 | $0.25 | — |
| 2021-12-02 | 96.52 | $0.25 | — |
| 2021-12-01 | 96.52 | $0.25 | — |
| 2021-11-30 | 96.52 | $0.25 | — |
| 2021-11-29 | 96.52 | $0.25 | — |
| 2021-11-26 | 96.52 | $0.25 | — |
| 2021-11-24 | 96.52 | $0.25 | — |
| 2021-11-23 | 96.52 | $0.25 | — |
| 2021-11-22 | 96.52 | $0.25 | — |
| 2021-11-19 | 96.52 | $0.25 | — |
| 2021-11-18 | 96.52 | $0.25 | — |
| 2021-11-17 | 96.52 | $0.25 | — |
| 2021-11-16 | 96.52 | $0.25 | — |
| 2021-11-15 | 96.52 | $0.25 | — |
| 2021-11-12 | 96.52 | $0.25 | — |
| 2021-11-11 | 96.52 | $0.25 | — |
| 2021-11-10 | 96.52 | $0.25 | — |
| 2021-11-09 | 96.52 | $0.25 | — |
| 2021-11-08 | 96.52 | $0.25 | 413 |
| 2021-11-05 | 0.00 | $0.21 | — |
| 2021-11-04 | 0.00 | $0.21 | — |
| 2021-11-03 | 0.00 | $0.21 | — |
| 2021-11-02 | 0.00 | $0.21 | — |
| 2021-11-01 | 0.00 | $0.21 | — |
| 2021-10-29 | 0.00 | $0.21 | — |
| 2021-10-28 | 0.00 | $0.21 | — |
| 2021-10-27 | 0.00 | $0.21 | — |
| 2021-10-26 | 0.00 | $0.21 | — |
| 2021-10-25 | 0.00 | $0.21 | — |
| 2021-10-22 | 0.00 | $0.21 | — |
| 2021-10-21 | 0.00 | $0.21 | — |
| 2021-10-20 | 0.00 | $0.21 | — |
| 2021-10-19 | 0.00 | $0.21 | — |
| 2021-10-18 | 0.00 | $0.21 | — |
| 2021-10-15 | 0.00 | $0.21 | — |
| 2021-10-14 | 0.00 | $0.21 | — |
| 2021-10-13 | 0.00 | $0.21 | — |
| 2021-10-12 | 0.00 | $0.21 | — |
| 2021-10-11 | 0.00 | $0.21 | — |
| 2021-10-08 | 0.00 | $0.21 | — |
| 2021-10-07 | 0.00 | $0.21 | — |
| 2021-10-06 | 0.00 | $0.21 | — |
| 2021-10-05 | 0.00 | $0.21 | — |
| 2021-10-04 | 0.00 | $0.21 | — |
| 2021-10-01 | 0.00 | $0.21 | — |
| 2021-09-30 | 0.00 | $0.21 | — |
| 2021-09-29 | 0.00 | $0.21 | — |
| 2021-09-28 | 0.00 | $0.21 | — |
| 2021-09-27 | 0.00 | $0.21 | — |
| 2021-09-24 | 0.00 | $0.21 | — |
| 2021-09-23 | 0.00 | $0.21 | — |
| 2021-09-22 | 0.00 | $0.21 | — |
| 2021-09-21 | 0.00 | $0.21 | — |
| 2021-09-20 | 0.00 | $0.21 | — |
| 2021-09-17 | 0.00 | $0.21 | — |
| 2021-09-16 | 0.00 | $0.21 | — |
| 2021-09-15 | 0.00 | $0.21 | — |
| 2021-09-14 | 0.00 | $0.21 | — |
| 2021-09-13 | 0.00 | $0.21 | — |
| 2021-09-10 | 0.00 | $0.21 | — |
| 2021-09-09 | 0.00 | $0.21 | — |
| 2021-09-08 | 0.00 | $0.21 | — |
| 2021-09-07 | 0.00 | $0.21 | — |
| 2021-09-03 | 0.00 | $0.21 | — |
| 2021-09-02 | 0.00 | $0.21 | — |
| 2021-09-01 | 0.00 | $0.21 | — |
| 2021-08-31 | 0.00 | $0.21 | — |
| 2021-08-30 | 0.00 | $0.21 | — |
| 2021-08-27 | 0.00 | $0.21 | — |
| 2021-08-26 | 0.00 | $0.21 | — |
| 2021-08-25 | 0.00 | $0.21 | — |
| 2021-08-24 | 0.00 | $0.21 | — |
| 2021-08-23 | 0.00 | $0.21 | — |
| 2021-08-20 | 0.00 | $0.21 | — |
| 2021-08-19 | 0.00 | $0.21 | — |
| 2021-08-18 | 0.00 | $0.21 | — |
| 2021-08-17 | 0.00 | $0.21 | — |
| 2021-08-16 | 0.00 | $0.21 | — |
| 2021-08-13 | 0.00 | $0.21 | — |
| 2021-08-12 | 0.00 | $0.21 | — |
| 2021-08-11 | 0.00 | $0.21 | — |
| 2021-08-10 | 0.00 | $0.21 | — |
| 2021-08-09 | 0.00 | $0.21 | — |
| 2021-08-06 | 0.00 | $0.21 | — |
| 2021-08-05 | 0.00 | $0.21 | — |
| 2021-08-04 | 0.00 | $0.21 | — |
| 2021-08-03 | 0.00 | $0.21 | — |
| 2021-08-02 | 0.00 | $0.21 | — |
| 2021-07-30 | 0.00 | $0.21 | — |
| 2021-07-29 | 0.00 | $0.21 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-07-13
Close Price
$0.09
Vol: 1298
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-07-13 | -100.00 | $0.09 | 1298 |
| 2022-03-02 | -100.00 | $0.18 | — |
| 2022-03-01 | -100.00 | $0.18 | — |
| 2022-02-28 | -100.00 | $0.18 | — |
| 2022-02-25 | -100.00 | $0.18 | 3169 |
| 2022-02-24 | 0.00 | $0.23 | — |
| 2022-02-23 | 0.00 | $0.23 | — |
| 2022-02-22 | 0.00 | $0.23 | — |
| 2022-02-18 | 0.00 | $0.23 | — |
| 2022-02-17 | 0.00 | $0.23 | — |
| 2022-02-16 | 0.00 | $0.23 | — |
| 2022-02-15 | 0.00 | $0.23 | — |
| 2022-02-14 | 0.00 | $0.23 | — |
| 2022-02-11 | 0.00 | $0.23 | 7267 |
| 2022-02-04 | -100.00 | $0.22 | — |
| 2022-02-03 | -100.00 | $0.22 | — |
| 2022-02-02 | -100.00 | $0.22 | — |
| 2022-02-01 | -100.00 | $0.22 | — |
| 2022-01-31 | -100.00 | $0.22 | — |
| 2022-01-28 | -100.00 | $0.22 | — |
| 2022-01-27 | -100.00 | $0.22 | — |
| 2022-01-26 | -100.00 | $0.22 | — |
| 2022-01-25 | -100.00 | $0.22 | — |
| 2022-01-24 | -100.00 | $0.22 | — |
| 2022-01-21 | -100.00 | $0.22 | — |
| 2022-01-20 | -100.00 | $0.22 | — |
| 2022-01-19 | -100.00 | $0.22 | — |
| 2022-01-18 | -100.00 | $0.22 | — |
| 2022-01-14 | -100.00 | $0.22 | — |
| 2022-01-13 | -100.00 | $0.22 | — |
| 2022-01-12 | -100.00 | $0.22 | — |
| 2022-01-11 | -100.00 | $0.22 | — |
| 2022-01-10 | -100.00 | $0.22 | 1615 |
| 2021-12-03 | 0.00 | $0.25 | — |
| 2021-12-02 | 0.00 | $0.25 | — |
| 2021-12-01 | 0.00 | $0.25 | — |
| 2021-11-30 | 0.00 | $0.25 | — |
| 2021-11-29 | 0.00 | $0.25 | — |
| 2021-11-26 | 0.00 | $0.25 | — |
| 2021-11-24 | 0.00 | $0.25 | — |
| 2021-11-23 | 0.00 | $0.25 | — |
| 2021-11-22 | 0.00 | $0.25 | — |
| 2021-11-19 | 0.00 | $0.25 | — |
| 2021-11-18 | 0.00 | $0.25 | — |
| 2021-11-17 | 0.00 | $0.25 | — |
| 2021-11-16 | 0.00 | $0.25 | — |
| 2021-11-15 | 0.00 | $0.25 | — |
| 2021-11-12 | 0.00 | $0.25 | — |
| 2021-11-11 | 0.00 | $0.25 | — |
| 2021-11-10 | 0.00 | $0.25 | — |
| 2021-11-09 | 0.00 | $0.25 | — |
| 2021-11-08 | 0.00 | $0.25 | 413 |
| 2021-08-17 | -100.00 | $0.21 | — |
| 2021-08-16 | -100.00 | $0.21 | — |
| 2021-08-13 | -100.00 | $0.21 | — |
| 2021-08-12 | -100.00 | $0.21 | — |
| 2021-08-11 | -100.00 | $0.21 | — |
| 2021-08-10 | -100.00 | $0.21 | — |
| 2021-08-09 | -100.00 | $0.21 | — |
| 2021-08-06 | -100.00 | $0.21 | — |
| 2021-08-05 | -100.00 | $0.21 | — |
| 2021-08-04 | -100.00 | $0.21 | — |
| 2021-08-03 | -100.00 | $0.21 | — |
| 2021-08-02 | -100.00 | $0.21 | — |
| 2021-07-30 | -100.00 | $0.21 | — |
| 2021-07-29 | -100.00 | $0.21 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.04
2022-07-13
Close Price
$0.09
Vol: 1298Average Directional Index - Detailed Analysis
Minimum
12.81
Average
60.94
Maximum
89.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-07-13 | 58.04 | $0.09 | 1298 |
| 2022-03-02 | 56.28 | $0.18 | — |
| 2022-03-01 | 55.21 | $0.18 | — |
| 2022-02-28 | 54.08 | $0.18 | — |
| 2022-02-25 | 52.90 | $0.18 | 3169 |
| 2022-02-24 | 51.65 | $0.23 | — |
| 2022-02-23 | 53.75 | $0.23 | — |
| 2022-02-22 | 55.97 | $0.23 | — |
| 2022-02-18 | 58.30 | $0.23 | — |
| 2022-02-17 | 60.76 | $0.23 | — |
| 2022-02-16 | 63.34 | $0.23 | — |
| 2022-02-15 | 66.06 | $0.23 | — |
| 2022-02-14 | 68.93 | $0.23 | — |
| 2022-02-11 | 71.94 | $0.23 | 7267 |
| 2022-02-10 | 75.12 | $0.22 | — |
| 2022-02-09 | 75.45 | $0.22 | — |
| 2022-02-08 | 75.81 | $0.22 | — |
| 2022-02-07 | 76.18 | $0.22 | — |
| 2022-02-04 | 76.57 | $0.22 | — |
| 2022-02-03 | 76.99 | $0.22 | — |
| 2022-02-02 | 77.42 | $0.22 | — |
| 2022-02-01 | 77.88 | $0.22 | — |
| 2022-01-31 | 78.36 | $0.22 | — |
| 2022-01-28 | 78.87 | $0.22 | — |
| 2022-01-27 | 79.40 | $0.22 | — |
| 2022-01-26 | 79.96 | $0.22 | — |
| 2022-01-25 | 80.56 | $0.22 | — |
| 2022-01-24 | 81.18 | $0.22 | — |
| 2022-01-21 | 81.84 | $0.22 | — |
| 2022-01-20 | 82.53 | $0.22 | — |
| 2022-01-19 | 83.25 | $0.22 | — |
| 2022-01-18 | 84.02 | $0.22 | — |
| 2022-01-14 | 84.82 | $0.22 | — |
| 2022-01-13 | 85.67 | $0.22 | — |
| 2022-01-12 | 86.56 | $0.22 | — |
| 2022-01-11 | 87.50 | $0.22 | — |
| 2022-01-10 | 88.49 | $0.22 | 1615 |
| 2022-01-07 | 89.53 | $0.25 | — |
| 2022-01-06 | 89.30 | $0.25 | — |
| 2022-01-05 | 89.07 | $0.25 | — |
| 2022-01-04 | 88.82 | $0.25 | — |
| 2022-01-03 | 88.55 | $0.25 | — |
| 2021-12-31 | 88.28 | $0.25 | — |
| 2021-12-30 | 87.99 | $0.25 | — |
| 2021-12-29 | 87.68 | $0.25 | — |
| 2021-12-28 | 87.36 | $0.25 | — |
| 2021-12-27 | 87.02 | $0.25 | — |
| 2021-12-23 | 86.66 | $0.25 | — |
| 2021-12-22 | 86.29 | $0.25 | — |
| 2021-12-21 | 85.89 | $0.25 | — |
| 2021-12-20 | 85.47 | $0.25 | — |
| 2021-12-17 | 85.03 | $0.25 | — |
| 2021-12-16 | 84.57 | $0.25 | — |
| 2021-12-15 | 84.09 | $0.25 | — |
| 2021-12-14 | 83.57 | $0.25 | — |
| 2021-12-13 | 83.03 | $0.25 | — |
| 2021-12-10 | 82.47 | $0.25 | — |
| 2021-12-09 | 81.87 | $0.25 | — |
| 2021-12-08 | 81.24 | $0.25 | — |
| 2021-12-07 | 80.58 | $0.25 | — |
| 2021-12-06 | 79.89 | $0.25 | — |
| 2021-12-03 | 79.15 | $0.25 | — |
| 2021-12-02 | 78.38 | $0.25 | — |
| 2021-12-01 | 77.57 | $0.25 | — |
| 2021-11-30 | 76.71 | $0.25 | — |
| 2021-11-29 | 75.81 | $0.25 | — |
| 2021-11-26 | 74.87 | $0.25 | — |
| 2021-11-24 | 73.87 | $0.25 | — |
| 2021-11-23 | 72.82 | $0.25 | — |
| 2021-11-22 | 71.72 | $0.25 | — |
| 2021-11-19 | 70.55 | $0.25 | — |
| 2021-11-18 | 69.33 | $0.25 | — |
| 2021-11-17 | 68.04 | $0.25 | — |
| 2021-11-16 | 66.69 | $0.25 | — |
| 2021-11-15 | 65.26 | $0.25 | — |
| 2021-11-12 | 63.76 | $0.25 | — |
| 2021-11-11 | 62.17 | $0.25 | — |
| 2021-11-10 | 60.51 | $0.25 | — |
| 2021-11-09 | 58.76 | $0.25 | — |
| 2021-11-08 | 56.91 | $0.25 | 413 |
| 2021-11-05 | 54.97 | $0.21 | — |
| 2021-11-04 | 54.91 | $0.21 | — |
| 2021-11-03 | 54.84 | $0.21 | — |
| 2021-11-02 | 54.77 | $0.21 | — |
| 2021-11-01 | 54.70 | $0.21 | — |
| 2021-10-29 | 54.62 | $0.21 | — |
| 2021-10-28 | 54.54 | $0.21 | — |
| 2021-10-27 | 54.45 | $0.21 | — |
| 2021-10-26 | 54.36 | $0.21 | — |
| 2021-10-25 | 54.27 | $0.21 | — |
| 2021-10-22 | 54.17 | $0.21 | — |
| 2021-10-21 | 54.06 | $0.21 | — |
| 2021-10-20 | 53.95 | $0.21 | — |
| 2021-10-19 | 53.84 | $0.21 | — |
| 2021-10-18 | 53.71 | $0.21 | — |
| 2021-10-15 | 53.58 | $0.21 | — |
| 2021-10-14 | 53.45 | $0.21 | — |
| 2021-10-13 | 53.30 | $0.21 | — |
| 2021-10-12 | 53.15 | $0.21 | — |
| 2021-10-11 | 53.00 | $0.21 | — |
| 2021-10-08 | 52.83 | $0.21 | — |
| 2021-10-07 | 52.65 | $0.21 | — |
| 2021-10-06 | 52.47 | $0.21 | — |
| 2021-10-05 | 52.27 | $0.21 | — |
| 2021-10-04 | 52.07 | $0.21 | — |
| 2021-10-01 | 51.85 | $0.21 | — |
| 2021-09-30 | 51.63 | $0.21 | — |
| 2021-09-29 | 51.39 | $0.21 | — |
| 2021-09-28 | 51.14 | $0.21 | — |
| 2021-09-27 | 50.87 | $0.21 | — |
| 2021-09-24 | 50.59 | $0.21 | — |
| 2021-09-23 | 50.30 | $0.21 | — |
| 2021-09-22 | 49.99 | $0.21 | — |
| 2021-09-21 | 49.67 | $0.21 | — |
| 2021-09-20 | 49.32 | $0.21 | — |
| 2021-09-17 | 48.96 | $0.21 | — |
| 2021-09-16 | 48.59 | $0.21 | — |
| 2021-09-15 | 48.19 | $0.21 | — |
| 2021-09-14 | 47.77 | $0.21 | — |
| 2021-09-13 | 47.33 | $0.21 | — |
| 2021-09-10 | 46.86 | $0.21 | — |
| 2021-09-09 | 46.37 | $0.21 | — |
| 2021-09-08 | 45.85 | $0.21 | — |
| 2021-09-07 | 45.31 | $0.21 | — |
| 2021-09-03 | 44.74 | $0.21 | — |
| 2021-09-02 | 44.14 | $0.21 | — |
| 2021-09-01 | 43.51 | $0.21 | — |
| 2021-08-31 | 42.84 | $0.21 | — |
| 2021-08-30 | 42.14 | $0.21 | — |
| 2021-08-27 | 41.40 | $0.21 | — |
| 2021-08-26 | 40.62 | $0.21 | — |
| 2021-08-25 | 39.81 | $0.21 | — |
| 2021-08-24 | 38.95 | $0.21 | — |
| 2021-08-23 | 38.04 | $0.21 | — |
| 2021-08-20 | 37.08 | $0.21 | — |
| 2021-08-19 | 36.08 | $0.21 | — |
| 2021-08-18 | 35.02 | $0.21 | — |
| 2021-08-17 | 33.91 | $0.21 | — |
| 2021-08-16 | 32.74 | $0.21 | — |
| 2021-08-13 | 31.51 | $0.21 | — |
| 2021-08-12 | 30.21 | $0.21 | — |
| 2021-08-11 | 28.84 | $0.21 | — |
| 2021-08-10 | 27.40 | $0.21 | — |
| 2021-08-09 | 25.89 | $0.21 | — |
| 2021-08-06 | 24.30 | $0.21 | — |
| 2021-08-05 | 22.62 | $0.21 | — |
| 2021-08-04 | 20.86 | $0.21 | — |
| 2021-08-03 | 19.00 | $0.21 | — |
| 2021-08-02 | 17.04 | $0.21 | — |
| 2021-07-30 | 14.98 | $0.21 | — |
| 2021-07-29 | 12.81 | $0.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected