Is Whole Earth Brands, Inc. (FREE) a Buy, Sell, or Hold?
NASDAQ : FREE
Whole Earth Brands, Inc. — Stock Chart
$4.87 USD
-$0.01 (-0.2%)
- Volume
- 420.84K
- Average Volume
- 287.56K
- Market Capitalization
- $211.57M
- P/E Ratio
- -5.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.88
- Year Low
- $2.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.24
FREE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-14 | $4.87 | $4.87 | 0.00% | - |
| 2024-08-13 | $4.87 | $4.87 | 0.00% | - |
| 2024-08-12 | $4.87 | $4.87 | 0.00% | - |
| 2024-08-09 | $4.87 | $4.87 | 0.00% | - |
| 2024-08-08 | $4.87 | $4.87 | 0.00% | - |
| 2024-08-07 | $4.87 | $4.87 | 0.00% | - |
| 2024-08-06 | $4.87 | $4.87 | 0.00% | - |
| 2024-08-05 | $4.87 | $4.87 | 0.00% | - |
| 2024-08-02 | $4.88 | $4.87 | -0.20% | 495.71K |
| 2024-08-01 | $4.88 | $4.88 | 0.00% | 287.53K |
| 2024-07-31 | $4.86 | $4.87 | 0.21% | 177.61K |
| 2024-07-30 | $4.87 | $4.87 | 0.00% | 75497 |
| 2024-07-29 | $4.86 | $4.87 | 0.21% | 182.63K |
| 2024-07-26 | $4.87 | $4.86 | -0.21% | 645.38K |
| 2024-07-25 | $4.87 | $4.86 | -0.21% | 397.28K |
| 2024-07-24 | $4.87 | $4.86 | -0.21% | 150.04K |
| 2024-07-23 | $4.87 | $4.87 | 0.00% | 142.36K |
| 2024-07-22 | $4.86 | $4.86 | 0.00% | 152.18K |
| 2024-07-19 | $4.87 | $4.86 | -0.21% | 190.97K |
| 2024-07-18 | $4.87 | $4.86 | -0.21% | 308.21K |
| 2024-07-17 | $4.87 | $4.87 | 0.00% | 162.63K |
| 2024-07-16 | $4.86 | $4.87 | 0.21% | 258.53K |
| 2024-07-15 | $4.86 | $4.87 | 0.21% | 119.38K |
| 2024-07-12 | $4.86 | $4.86 | 0.00% | 123.48K |
| 2024-07-11 | $4.85 | $4.86 | 0.21% | 201.76K |
| 2024-07-10 | $4.85 | $4.85 | 0.00% | 87044 |
| 2024-07-09 | $4.85 | $4.85 | 0.00% | 177.57K |
| 2024-07-08 | $4.86 | $4.86 | 0.00% | 75803 |
| 2024-07-05 | $4.85 | $4.85 | 0.00% | 233.02K |
| 2024-07-03 | $4.85 | $4.84 | -0.21% | 107.52K |
| 2024-07-02 | $4.85 | $4.84 | -0.21% | 145.44K |
| 2024-07-01 | $4.83 | $4.84 | 0.21% | 168.82K |
| 2024-06-28 | $4.84 | $4.86 | 0.41% | 4.94M |
| 2024-06-27 | $4.84 | $4.83 | -0.21% | 248.85K |
| 2024-06-26 | $4.83 | $4.83 | 0.00% | 132.18K |
| 2024-06-25 | $4.83 | $4.84 | 0.21% | 715.52K |
| 2024-06-24 | $4.79 | $4.81 | 0.42% | 228.01K |
| 2024-06-21 | $4.80 | $4.80 | 0.00% | 281.06K |
| 2024-06-20 | $4.80 | $4.80 | 0.00% | 275.05K |
| 2024-06-18 | $4.78 | $4.80 | 0.42% | 219.18K |
| 2024-06-17 | $4.79 | $4.77 | -0.42% | 262.18K |
| 2024-06-14 | $4.81 | $4.79 | -0.42% | 544.12K |
| 2024-06-13 | $4.81 | $4.81 | 0.00% | 203.07K |
| 2024-06-12 | $4.81 | $4.81 | 0.00% | 169.46K |
| 2024-06-11 | $4.82 | $4.81 | -0.21% | 461.96K |
| 2024-06-10 | $4.82 | $4.82 | 0.00% | 114.68K |
| 2024-06-07 | $4.82 | $4.83 | 0.21% | 110.17K |
| 2024-06-06 | $4.82 | $4.83 | 0.21% | 93884 |
| 2024-06-05 | $4.81 | $4.82 | 0.21% | 188.05K |
| 2024-06-04 | $4.82 | $4.81 | -0.21% | 147.85K |
| 2024-06-03 | $4.82 | $4.82 | 0.00% | 145.38K |
| 2024-05-31 | $4.82 | $4.81 | -0.21% | 304.12K |
| 2024-05-30 | $4.83 | $4.83 | 0.00% | 295.1K |
| 2024-05-29 | $4.81 | $4.83 | 0.42% | 169.41K |
| 2024-05-28 | $4.82 | $4.82 | 0.00% | 380.04K |
| 2024-05-24 | $4.81 | $4.82 | 0.21% | 265.54K |
| 2024-05-23 | $4.82 | $4.82 | 0.00% | 112.06K |
| 2024-05-22 | $4.84 | $4.81 | -0.62% | 566.7K |
| 2024-05-21 | $4.83 | $4.82 | -0.21% | 189.54K |
| 2024-05-20 | $4.82 | $4.83 | 0.21% | 144.51K |
| 2024-05-17 | $4.83 | $4.82 | -0.21% | 78704 |
| 2024-05-16 | $4.83 | $4.83 | 0.00% | 90714 |
| 2024-05-15 | $4.82 | $4.82 | 0.00% | 92732 |
| 2024-05-14 | $4.84 | $4.82 | -0.41% | 213.91K |
| 2024-05-13 | $4.85 | $4.83 | -0.41% | 222.27K |
| 2024-05-10 | $4.84 | $4.84 | 0.00% | 112.76K |
| 2024-05-09 | $4.82 | $4.84 | 0.41% | 147.21K |
| 2024-05-08 | $4.83 | $4.83 | 0.00% | 121.31K |
| 2024-05-07 | $4.83 | $4.82 | -0.21% | 350.4K |
| 2024-05-06 | $4.82 | $4.82 | 0.00% | 602.28K |
| 2024-05-03 | $4.82 | $4.82 | 0.00% | 261.81K |
| 2024-05-02 | $4.83 | $4.82 | -0.21% | 340.69K |
| 2024-05-01 | $4.83 | $4.82 | -0.21% | 230.37K |
| 2024-04-30 | $4.81 | $4.82 | 0.21% | 285.21K |
| 2024-04-29 | $4.81 | $4.82 | 0.21% | 382.72K |
| 2024-04-26 | $4.82 | $4.82 | 0.00% | 462.59K |
| 2024-04-25 | $4.84 | $4.82 | -0.41% | 412.22K |
| 2024-04-24 | $4.83 | $4.82 | -0.21% | 179.9K |
| 2024-04-23 | $4.84 | $4.82 | -0.41% | 883.8K |
| 2024-04-22 | $4.83 | $4.83 | 0.00% | 734.34K |
| 2024-04-19 | $4.83 | $4.83 | 0.00% | 221.71K |
| 2024-04-18 | $4.83 | $4.83 | 0.00% | 306.22K |
| 2024-04-17 | $4.83 | $4.82 | -0.21% | 731.98K |
| 2024-04-16 | $4.84 | $4.82 | -0.41% | 1.38M |
| 2024-04-15 | $4.84 | $4.83 | -0.21% | 877.4K |
| 2024-04-12 | $4.83 | $4.83 | 0.00% | 201.56K |
| 2024-04-11 | $4.83 | $4.82 | -0.21% | 318.49K |
| 2024-04-10 | $4.82 | $4.84 | 0.41% | 209.38K |
| 2024-04-09 | $4.83 | $4.82 | -0.21% | 233.82K |
| 2024-04-08 | $4.82 | $4.81 | -0.21% | 136.82K |