Is Whole Earth Brands, Inc. (FREE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Whole Earth Brands, Inc. (FREE) research center and poll results.
NASDAQ : FREE
Whole Earth Brands, Inc.
$4.87 USD
-$0.01 (-0.2%)
- Volume
- 420.84K
- Average Volume
- 287.56K
- Market Capitalization
- $211.57M
- P/E Ratio
- -5.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.88
- Year Low
- $2.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.87
2024-08-14
Close Price
$4.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.36
Average
5.88
Maximum
13.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 4.87 | $4.87 | — |
| 2024-08-13 | 4.87 | $4.87 | — |
| 2024-08-12 | 4.87 | $4.87 | — |
| 2024-08-09 | 4.87 | $4.87 | — |
| 2024-08-08 | 4.87 | $4.87 | — |
| 2024-08-07 | 4.87 | $4.87 | — |
| 2024-08-06 | 4.87 | $4.87 | — |
| 2024-08-05 | 4.86 | $4.87 | — |
| 2024-08-02 | 4.86 | $4.87 | 495712 |
| 2024-08-01 | 4.86 | $4.88 | 287534 |
| 2024-07-31 | 4.86 | $4.87 | 177607 |
| 2024-07-30 | 4.86 | $4.87 | 75497 |
| 2024-07-29 | 4.86 | $4.87 | 182629 |
| 2024-07-26 | 4.86 | $4.86 | 645385 |
| 2024-07-25 | 4.86 | $4.86 | 397277 |
| 2024-07-24 | 4.85 | $4.86 | 150039 |
| 2024-07-23 | 4.85 | $4.87 | 142364 |
| 2024-07-22 | 4.85 | $4.86 | 152175 |
| 2024-07-19 | 4.85 | $4.86 | 190966 |
| 2024-07-18 | 4.84 | $4.86 | 308213 |
| 2024-07-17 | 4.84 | $4.87 | 162628 |
| 2024-07-16 | 4.84 | $4.87 | 258527 |
| 2024-07-15 | 4.83 | $4.87 | 119385 |
| 2024-07-12 | 4.83 | $4.86 | 123478 |
| 2024-07-11 | 4.83 | $4.86 | 201760 |
| 2024-07-10 | 4.82 | $4.85 | 87044 |
| 2024-07-09 | 4.82 | $4.85 | 177573 |
| 2024-07-08 | 4.82 | $4.86 | 75803 |
| 2024-07-05 | 4.82 | $4.85 | 233016 |
| 2024-07-03 | 4.82 | $4.84 | 107516 |
| 2024-07-02 | 4.82 | $4.84 | 145439 |
| 2024-07-01 | 4.82 | $4.84 | 168817 |
| 2024-06-28 | 4.82 | $4.86 | 4.9M |
| 2024-06-27 | 4.81 | $4.83 | 248854 |
| 2024-06-26 | 4.81 | $4.83 | 132176 |
| 2024-06-25 | 4.81 | $4.84 | 715520 |
| 2024-06-24 | 4.81 | $4.81 | 228010 |
| 2024-06-21 | 4.81 | $4.80 | 281063 |
| 2024-06-20 | 4.81 | $4.80 | 275051 |
| 2024-06-18 | 4.81 | $4.80 | 219177 |
| 2024-06-17 | 4.82 | $4.77 | 262180 |
| 2024-06-14 | 4.82 | $4.79 | 544116 |
| 2024-06-13 | 4.82 | $4.81 | 203069 |
| 2024-06-12 | 4.82 | $4.81 | 169464 |
| 2024-06-11 | 4.82 | $4.81 | 461956 |
| 2024-06-10 | 4.82 | $4.82 | 114679 |
| 2024-06-07 | 4.82 | $4.83 | 110168 |
| 2024-06-06 | 4.82 | $4.83 | 93884 |
| 2024-06-05 | 4.82 | $4.82 | 188046 |
| 2024-06-04 | 4.82 | $4.81 | 147847 |
| 2024-06-03 | 4.82 | $4.82 | 145385 |
| 2024-05-31 | 4.82 | $4.81 | 304118 |
| 2024-05-30 | 4.82 | $4.83 | 295095 |
| 2024-05-29 | 4.82 | $4.83 | 169409 |
| 2024-05-28 | 4.82 | $4.82 | 380040 |
| 2024-05-24 | 4.82 | $4.82 | 265543 |
| 2024-05-23 | 4.82 | $4.82 | 112061 |
| 2024-05-22 | 4.82 | $4.81 | 566702 |
| 2024-05-21 | 4.82 | $4.82 | 189543 |
| 2024-05-20 | 4.82 | $4.83 | 144514 |
| 2024-05-17 | 4.82 | $4.82 | 78704 |
| 2024-05-16 | 4.82 | $4.83 | 90714 |
| 2024-05-15 | 4.82 | $4.82 | 92732 |
| 2024-05-14 | 4.82 | $4.82 | 213910 |
| 2024-05-13 | 4.82 | $4.83 | 222267 |
| 2024-05-10 | 4.82 | $4.84 | 112758 |
| 2024-05-09 | 4.82 | $4.84 | 147209 |
| 2024-05-08 | 4.82 | $4.83 | 121314 |
| 2024-05-07 | 4.82 | $4.82 | 350404 |
| 2024-05-06 | 4.82 | $4.82 | 602279 |
| 2024-05-03 | 4.82 | $4.82 | 261808 |
| 2024-05-02 | 4.82 | $4.82 | 340694 |
| 2024-05-01 | 4.82 | $4.82 | 230370 |
| 2024-04-30 | 4.82 | $4.82 | 285213 |
| 2024-04-29 | 4.82 | $4.82 | 382724 |
| 2024-04-26 | 4.82 | $4.82 | 462587 |
| 2024-04-25 | 4.82 | $4.82 | 412219 |
| 2024-04-24 | 4.82 | $4.82 | 179900 |
| 2024-04-23 | 4.82 | $4.82 | 883800 |
| 2024-04-22 | 4.82 | $4.83 | 734341 |
| 2024-04-19 | 4.82 | $4.83 | 221707 |
| 2024-04-18 | 4.82 | $4.83 | 306219 |
| 2024-04-17 | 4.82 | $4.82 | 731982 |
| 2024-04-16 | 4.82 | $4.82 | 1.4M |
| 2024-04-15 | 4.82 | $4.83 | 877404 |
| 2024-04-12 | 4.82 | $4.83 | 201561 |
| 2024-04-11 | 4.81 | $4.82 | 318487 |
| 2024-04-10 | 4.81 | $4.84 | 209385 |
| 2024-04-09 | 4.81 | $4.82 | 233820 |
| 2024-04-08 | 4.81 | $4.81 | 136823 |
| 2024-04-05 | 4.80 | $4.81 | 377694 |
| 2024-04-04 | 4.80 | $4.82 | 556315 |
| 2024-04-03 | 4.80 | $4.83 | 368319 |
| 2024-04-02 | 4.80 | $4.82 | 335418 |
| 2024-04-01 | 4.79 | $4.83 | 222593 |
| 2024-03-28 | 4.79 | $4.83 | 968009 |
| 2024-03-27 | 4.79 | $4.82 | 69055 |
| 2024-03-26 | 4.79 | $4.82 | 290187 |
| 2024-03-25 | 4.78 | $4.82 | 323861 |
| 2024-03-22 | 4.78 | $4.82 | 487271 |
| 2024-03-21 | 4.78 | $4.80 | 404680 |
| 2024-03-20 | 4.78 | $4.80 | 312117 |
| 2024-03-19 | 4.78 | $4.79 | 203692 |
| 2024-03-18 | 4.78 | $4.80 | 2.0M |
| 2024-03-15 | 4.77 | $4.77 | 373871 |
| 2024-03-14 | 4.77 | $4.78 | 472898 |
| 2024-03-13 | 4.77 | $4.78 | 236699 |
| 2024-03-12 | 4.77 | $4.78 | 317330 |
| 2024-03-11 | 4.71 | $4.77 | 673654 |
| 2024-03-08 | 4.64 | $4.77 | 577660 |
| 2024-03-07 | 4.57 | $4.77 | 896965 |
| 2024-03-06 | 4.51 | $4.78 | 185402 |
| 2024-03-05 | 4.45 | $4.77 | 390585 |
| 2024-03-04 | 4.41 | $4.77 | 294056 |
| 2024-03-01 | 4.37 | $4.79 | 220870 |
| 2024-02-29 | 4.33 | $4.78 | 442379 |
| 2024-02-28 | 4.29 | $4.78 | 651985 |
| 2024-02-27 | 4.25 | $4.76 | 406891 |
| 2024-02-26 | 4.21 | $4.78 | 1.0M |
| 2024-02-23 | 4.17 | $4.78 | 302277 |
| 2024-02-22 | 4.12 | $4.76 | 253083 |
| 2024-02-21 | 4.08 | $4.78 | 482016 |
| 2024-02-20 | 4.04 | $4.76 | 2.6M |
| 2024-02-16 | 4.00 | $4.74 | 746762 |
| 2024-02-15 | 3.95 | $4.75 | 765128 |
| 2024-02-14 | 3.90 | $4.76 | 4.9M |
| 2024-02-13 | 3.84 | $4.75 | 21.9M |
| 2024-02-12 | 3.79 | $3.51 | 48822 |
| 2024-02-09 | 3.79 | $3.45 | 41563 |
| 2024-02-08 | 3.80 | $3.44 | 37335 |
| 2024-02-07 | 3.80 | $3.51 | 87594 |
| 2024-02-06 | 3.80 | $3.61 | 93746 |
| 2024-02-05 | 3.80 | $3.95 | 114965 |
| 2024-02-02 | 3.77 | $4.00 | 143553 |
| 2024-02-01 | 3.74 | $3.99 | 610734 |
| 2024-01-31 | 3.71 | $3.98 | 64883 |
| 2024-01-30 | 3.69 | $3.99 | 217622 |
| 2024-01-29 | 3.66 | $3.90 | 38393 |
| 2024-01-26 | 3.63 | $3.90 | 35277 |
| 2024-01-25 | 3.61 | $3.92 | 42586 |
| 2024-01-24 | 3.58 | $3.92 | 111251 |
| 2024-01-23 | 3.56 | $3.95 | 126278 |
| 2024-01-22 | 3.54 | $3.89 | 285987 |
| 2024-01-19 | 3.52 | $3.84 | 234878 |
| 2024-01-18 | 3.49 | $3.71 | 88710 |
| 2024-01-17 | 3.47 | $3.67 | 51561 |
| 2024-01-16 | 3.46 | $3.64 | 129063 |
| 2024-01-12 | 3.45 | $3.62 | 208358 |
| 2024-01-11 | 3.43 | $3.53 | 82155 |
| 2024-01-10 | 3.41 | $3.42 | 54776 |
| 2024-01-09 | 3.39 | $3.50 | 58857 |
| 2024-01-08 | 3.37 | $3.59 | 105050 |
| 2024-01-05 | 3.35 | $3.45 | 52370 |
| 2024-01-04 | 3.34 | $3.43 | 108278 |
| 2024-01-03 | 3.33 | $3.38 | 68330 |
| 2024-01-02 | 3.34 | $3.46 | 40209 |
| 2023-12-29 | 3.34 | $3.41 | 77073 |
| 2023-12-28 | 3.33 | $3.40 | 46384 |
| 2023-12-27 | 3.32 | $3.41 | 160813 |
| 2023-12-26 | 3.32 | $3.46 | 169276 |
| 2023-12-22 | 3.32 | $3.47 | 88534 |
| 2023-12-21 | 3.32 | $3.47 | 51555 |
| 2023-12-20 | 3.32 | $3.45 | 120068 |
| 2023-12-19 | 3.32 | $3.42 | 44399 |
| 2023-12-18 | 3.33 | $3.30 | 87679 |
| 2023-12-15 | 3.34 | $3.43 | 137397 |
| 2023-12-14 | 3.35 | $3.39 | 222669 |
| 2023-12-13 | 3.33 | $3.19 | 216819 |
| 2023-12-12 | 3.33 | $3.10 | 165486 |
| 2023-12-11 | 3.32 | $3.10 | 104659 |
| 2023-12-08 | 3.32 | $3.14 | 73054 |
| 2023-12-07 | 3.30 | $3.19 | 62450 |
| 2023-12-06 | 3.30 | $3.20 | 113236 |
| 2023-12-05 | 3.32 | $3.30 | 41962 |
| 2023-12-04 | 3.33 | $3.44 | 236374 |
| 2023-12-01 | 3.34 | $3.44 | 414551 |
| 2023-11-30 | 3.34 | $3.25 | 82118 |
| 2023-11-29 | 3.36 | $3.31 | 62859 |
| 2023-11-28 | 3.37 | $3.40 | 61530 |
| 2023-11-27 | 3.37 | $3.39 | 41375 |
| 2023-11-24 | 3.37 | $3.42 | 38069 |
| 2023-11-22 | 3.38 | $3.48 | 53227 |
| 2023-11-21 | 3.37 | $3.56 | 124892 |
| 2023-11-20 | 3.36 | $3.57 | 98183 |
| 2023-11-17 | 3.34 | $3.55 | 159925 |
| 2023-11-16 | 3.34 | $3.48 | 316153 |
| 2023-11-15 | 3.33 | $3.15 | 92845 |
| 2023-11-14 | 3.33 | $3.09 | 157367 |
| 2023-11-13 | 3.35 | $2.98 | 201588 |
| 2023-11-10 | 3.37 | $2.99 | 216698 |
| 2023-11-09 | 3.38 | $2.76 | 1.0M |
| 2023-11-08 | 3.40 | $3.29 | 869643 |
| 2023-11-07 | 3.41 | $3.48 | 99574 |
| 2023-11-06 | 3.41 | $3.59 | 100063 |
| 2023-11-03 | 3.41 | $3.57 | 264502 |
| 2023-11-02 | 3.41 | $3.56 | 162545 |
| 2023-11-01 | 3.42 | $3.53 | 57256 |
| 2023-10-31 | 3.42 | $3.54 | 96144 |
| 2023-10-30 | 3.42 | $3.45 | 82998 |
| 2023-10-27 | 3.43 | $3.41 | 103397 |
| 2023-10-26 | 3.44 | $3.48 | 100229 |
| 2023-10-25 | 3.44 | $3.36 | 88852 |
| 2023-10-24 | 3.45 | $3.32 | 250975 |
| 2023-10-23 | 3.46 | $3.29 | 162816 |
| 2023-10-20 | 3.47 | $3.40 | 145252 |
| 2023-10-19 | 3.48 | $3.27 | 214060 |
| 2023-10-18 | 3.50 | $3.33 | 169546 |
| 2023-10-17 | 3.52 | $3.34 | 205547 |
| 2023-10-16 | 3.53 | $3.34 | 82056 |
| 2023-10-13 | 3.54 | $3.29 | 173189 |
| 2023-10-12 | 3.55 | $3.25 | 359422 |
| 2023-10-11 | 3.57 | $3.42 | 202806 |
| 2023-10-10 | 3.58 | $3.51 | 152924 |
| 2023-10-09 | 3.57 | $3.55 | 98216 |
| 2023-10-06 | 3.57 | $3.62 | 68327 |
| 2023-10-05 | 3.57 | $3.66 | 83562 |
| 2023-10-04 | 3.56 | $3.63 | 145074 |
| 2023-10-03 | 3.56 | $3.55 | 137279 |
| 2023-10-02 | 3.57 | $3.54 | 79507 |
| 2023-09-29 | 3.59 | $3.60 | 47441 |
| 2023-09-28 | 3.60 | $3.58 | 95800 |
| 2023-09-27 | 3.61 | $3.55 | 228108 |
| 2023-09-26 | 3.61 | $3.54 | 167063 |
| 2023-09-25 | 3.61 | $3.49 | 41468 |
| 2023-09-22 | 3.62 | $3.55 | 139730 |
| 2023-09-21 | 3.63 | $3.64 | 71076 |
| 2023-09-20 | 3.64 | $3.70 | 205644 |
| 2023-09-19 | 3.64 | $3.61 | 101824 |
| 2023-09-18 | 3.65 | $3.50 | 146899 |
| 2023-09-15 | 3.67 | $3.60 | 185751 |
| 2023-09-14 | 3.69 | $3.60 | 98328 |
| 2023-09-13 | 3.71 | $3.52 | 157156 |
| 2023-09-12 | 3.73 | $3.44 | 70884 |
| 2023-09-11 | 3.75 | $3.53 | 244026 |
| 2023-09-08 | 3.77 | $3.53 | 148378 |
| 2023-09-07 | 3.79 | $3.55 | 99895 |
| 2023-09-06 | 3.80 | $3.63 | 145649 |
| 2023-09-05 | 3.82 | $3.74 | 209795 |
| 2023-09-01 | 3.83 | $3.84 | 166227 |
| 2023-08-31 | 3.84 | $3.81 | 215117 |
| 2023-08-30 | 3.85 | $3.77 | 84067 |
| 2023-08-29 | 3.86 | $3.66 | 88990 |
| 2023-08-28 | 3.88 | $3.59 | 164229 |
| 2023-08-25 | 3.90 | $3.65 | 99201 |
| 2023-08-24 | 3.92 | $3.70 | 188335 |
| 2023-08-23 | 3.94 | $3.74 | 214793 |
| 2023-08-22 | 3.96 | $3.75 | 384142 |
| 2023-08-21 | 3.97 | $3.86 | 122366 |
| 2023-08-18 | 3.98 | $3.96 | 460261 |
| 2023-08-17 | 3.99 | $3.93 | 129268 |
| 2023-08-16 | 3.99 | $3.94 | 269972 |
| 2023-08-15 | 4.00 | $3.93 | 123797 |
| 2023-08-14 | 4.00 | $3.91 | 177737 |
| 2023-08-11 | 4.02 | $3.90 | 134407 |
| 2023-08-10 | 4.03 | $3.91 | 189675 |
| 2023-08-09 | 4.03 | $3.83 | 346209 |
| 2023-08-08 | 4.04 | $3.90 | 147250 |
| 2023-08-07 | 4.04 | $4.00 | 118120 |
| 2023-08-04 | 4.03 | $4.02 | 176670 |
| 2023-08-03 | 4.03 | $4.00 | 133880 |
| 2023-08-02 | 4.02 | $4.01 | 361277 |
| 2023-08-01 | 4.02 | $4.01 | 126905 |
| 2023-07-31 | 4.01 | $4.05 | 187040 |
| 2023-07-28 | 4.01 | $4.06 | 157542 |
| 2023-07-27 | 4.01 | $4.13 | 188231 |
| 2023-07-26 | 3.99 | $4.13 | 126776 |
| 2023-07-25 | 3.98 | $3.99 | 136538 |
| 2023-07-24 | 3.98 | $4.04 | 148020 |
| 2023-07-21 | 3.93 | $4.02 | 129238 |
| 2023-07-20 | 3.89 | $4.02 | 194299 |
| 2023-07-19 | 3.82 | $4.07 | 295411 |
| 2023-07-18 | 3.77 | $4.07 | 464236 |
| 2023-07-17 | 3.72 | $4.19 | 392714 |
| 2023-07-14 | 3.65 | $4.07 | 418060 |
| 2023-07-13 | 3.60 | $3.96 | 399478 |
| 2023-07-12 | 3.54 | $3.98 | 249992 |
| 2023-07-11 | 3.48 | $3.96 | 356806 |
| 2023-07-10 | 3.43 | $3.87 | 273263 |
| 2023-07-07 | 3.38 | $3.92 | 236027 |
| 2023-07-06 | 3.33 | $3.88 | 453734 |
| 2023-07-05 | 3.29 | $3.94 | 498998 |
| 2023-07-03 | 3.24 | $3.91 | 330452 |
| 2023-06-30 | 3.19 | $4.02 | 1.1M |
| 2023-06-29 | 3.13 | $3.98 | 1.2M |
| 2023-06-28 | 3.07 | $3.86 | 1.2M |
| 2023-06-27 | 3.03 | $3.85 | 890371 |
| 2023-06-26 | 2.98 | $3.90 | 5.4M |
| 2023-06-23 | 2.94 | $3.12 | 5.5M |
| 2023-06-22 | 2.95 | $3.13 | 1.0M |
| 2023-06-21 | 2.96 | $2.69 | 342196 |
| 2023-06-20 | 2.98 | $3.00 | 499472 |
| 2023-06-16 | 2.98 | $3.07 | 1.1M |
| 2023-06-15 | 2.98 | $2.97 | 263827 |
| 2023-06-14 | 2.97 | $2.95 | 290120 |
| 2023-06-13 | 2.95 | $2.89 | 340304 |
| 2023-06-12 | 2.94 | $2.69 | 352247 |
| 2023-06-09 | 2.95 | $2.87 | 259637 |
| 2023-06-08 | 2.95 | $2.91 | 342117 |
| 2023-06-07 | 2.94 | $3.03 | 268709 |
| 2023-06-06 | 2.92 | $2.98 | 308965 |
| 2023-06-05 | 2.89 | $2.90 | 209038 |
| 2023-06-02 | 2.86 | $2.94 | 194973 |
| 2023-06-01 | 2.83 | $2.80 | 474362 |
| 2023-05-31 | 2.81 | $2.89 | 169414 |
| 2023-05-30 | 2.77 | $3.06 | 264218 |
| 2023-05-26 | 2.74 | $2.86 | 361922 |
| 2023-05-25 | 2.72 | $3.13 | 509292 |
| 2023-05-24 | 2.68 | $3.25 | 575401 |
| 2023-05-23 | 2.63 | $3.24 | 301808 |
| 2023-05-22 | 2.59 | $3.16 | 314650 |
| 2023-05-19 | 2.54 | $3.06 | 302151 |
| 2023-05-18 | 2.49 | $2.95 | 299856 |
| 2023-05-17 | 2.46 | $2.76 | 159379 |
| 2023-05-16 | 2.44 | $2.66 | 186617 |
| 2023-05-15 | 2.42 | $2.63 | 301997 |
| 2023-05-12 | 2.41 | $2.86 | 208774 |
| 2023-05-11 | 2.40 | $2.90 | 325583 |
| 2023-05-10 | 2.39 | $2.81 | 784334 |
| 2023-05-09 | 2.37 | $2.48 | 254335 |
| 2023-05-08 | 2.37 | $2.46 | 218530 |
| 2023-05-05 | 2.36 | $2.39 | 365148 |
| 2023-05-04 | 2.36 | $2.28 | 160659 |
| 2023-05-03 | 2.37 | $2.28 | 130030 |
| 2023-05-02 | 2.38 | $2.27 | 202947 |
| 2023-05-01 | 2.39 | $2.36 | 115007 |
| 2023-04-28 | 2.40 | $2.40 | 212821 |
| 2023-04-27 | 2.41 | $2.35 | 162306 |
| 2023-04-26 | 2.42 | $2.34 | 193708 |
| 2023-04-25 | 2.42 | $2.30 | 979440 |
| 2023-04-24 | 2.42 | $2.21 | 389975 |
| 2023-04-21 | 2.43 | $2.15 | 448835 |
| 2023-04-20 | 2.45 | $2.30 | 275709 |
| 2023-04-19 | 2.47 | $2.36 | 422940 |
| 2023-04-18 | 2.48 | $2.27 | 525336 |
| 2023-04-17 | 2.50 | $2.49 | 528978 |
| 2023-04-14 | 2.52 | $2.60 | 236211 |
| 2023-04-13 | 2.54 | $2.60 | 289750 |
| 2023-04-12 | 2.55 | $2.48 | 325821 |
| 2023-04-11 | 2.57 | $2.44 | 365156 |
| 2023-04-10 | 2.60 | $2.39 | 425511 |
| 2023-04-06 | 2.61 | $2.38 | 212068 |
| 2023-04-05 | 2.62 | $2.41 | 241878 |
| 2023-04-04 | 2.64 | $2.57 | 460900 |
| 2023-04-03 | 2.66 | $2.49 | 462080 |
| 2023-03-31 | 2.69 | $2.56 | 231717 |
| 2023-03-30 | 2.72 | $2.58 | 375173 |
| 2023-03-29 | 2.75 | $2.45 | 1.0M |
| 2023-03-28 | 2.78 | $2.35 | 557673 |
| 2023-03-27 | 2.83 | $2.30 | 902786 |
| 2023-03-24 | 2.90 | $2.36 | 769091 |
| 2023-03-23 | 2.96 | $2.59 | 325673 |
| 2023-03-22 | 3.00 | $2.63 | 432891 |
| 2023-03-21 | 3.03 | $2.71 | 622010 |
| 2023-03-20 | 3.05 | $2.65 | 380015 |
| 2023-03-17 | 3.09 | $2.95 | 652205 |
| 2023-03-16 | 3.11 | $2.95 | 1.6M |
| 2023-03-15 | 3.14 | $2.85 | 1.4M |
| 2023-03-14 | 3.17 | $2.88 | 784938 |
| 2023-03-13 | 3.20 | $2.94 | 3.8M |
| 2023-03-10 | 3.22 | $2.52 | 1.2M |
| 2023-03-09 | 3.26 | $2.64 | 596469 |
| 2023-03-08 | 3.31 | $2.80 | 616802 |
| 2023-03-07 | 3.36 | $2.96 | 395516 |
| 2023-03-06 | 3.40 | $3.05 | 561132 |
| 2023-03-03 | 3.45 | $3.19 | 286310 |
| 2023-03-02 | 3.48 | $3.16 | 208608 |
| 2023-03-01 | 3.51 | $3.10 | 366116 |
| 2023-02-28 | 3.55 | $3.44 | 416252 |
| 2023-02-27 | 3.57 | $3.55 | 235114 |
| 2023-02-24 | 3.58 | $3.55 | 221396 |
| 2023-02-23 | 3.59 | $3.49 | 175069 |
| 2023-02-22 | 3.62 | $3.28 | 246685 |
| 2023-02-21 | 3.66 | $3.14 | 677595 |
| 2023-02-17 | 3.73 | $3.37 | 466306 |
| 2023-02-16 | 3.78 | $3.31 | 401768 |
| 2023-02-15 | 3.84 | $3.60 | 346775 |
| 2023-02-14 | 3.88 | $3.44 | 350939 |
| 2023-02-13 | 3.94 | $3.47 | 195614 |
| 2023-02-10 | 3.99 | $3.39 | 274014 |
| 2023-02-09 | 4.02 | $3.36 | 379710 |
| 2023-02-08 | 4.05 | $3.63 | 217688 |
| 2023-02-07 | 4.05 | $3.76 | 157449 |
| 2023-02-06 | 4.05 | $3.80 | 298082 |
| 2023-02-03 | 4.05 | $3.89 | 299663 |
| 2023-02-02 | 4.05 | $3.93 | 348661 |
| 2023-02-01 | 4.06 | $3.79 | 506831 |
| 2023-01-31 | 4.08 | $3.79 | 262793 |
| 2023-01-30 | 4.09 | $3.76 | 130010 |
| 2023-01-27 | 4.11 | $3.81 | 157968 |
| 2023-01-26 | 4.13 | $3.87 | 179277 |
| 2023-01-25 | 4.14 | $3.91 | 426408 |
| 2023-01-24 | 4.15 | $4.16 | 245290 |
| 2023-01-23 | 4.14 | $4.47 | 128953 |
| 2023-01-20 | 4.11 | $4.50 | 123578 |
| 2023-01-19 | 4.07 | $4.47 | 110509 |
| 2023-01-18 | 4.03 | $4.44 | 220445 |
| 2023-01-17 | 3.99 | $4.63 | 260528 |
| 2023-01-13 | 3.95 | $4.40 | 207439 |
| 2023-01-12 | 3.91 | $4.12 | 263421 |
| 2023-01-11 | 3.90 | $3.81 | 133445 |
| 2023-01-10 | 3.91 | $3.71 | 185359 |
| 2023-01-09 | 3.94 | $3.78 | 308049 |
| 2023-01-06 | 3.97 | $3.79 | 389022 |
| 2023-01-05 | 3.99 | $3.92 | 227554 |
| 2023-01-04 | 4.01 | $4.15 | 163025 |
| 2023-01-03 | 4.01 | $4.09 | 179226 |
| 2022-12-30 | 4.02 | $4.07 | 149877 |
| 2022-12-29 | 4.02 | $4.16 | 331017 |
| 2022-12-28 | 4.03 | $4.17 | 179681 |
| 2022-12-27 | 4.02 | $4.07 | 209919 |
| 2022-12-23 | 4.00 | $4.11 | 198917 |
| 2022-12-22 | 3.99 | $4.02 | 273276 |
| 2022-12-21 | 3.99 | $3.79 | 355103 |
| 2022-12-20 | 3.98 | $3.64 | 484613 |
| 2022-12-19 | 3.96 | $3.64 | 289201 |
| 2022-12-16 | 3.94 | $3.82 | 314747 |
| 2022-12-15 | 3.91 | $3.68 | 243134 |
| 2022-12-14 | 3.90 | $3.67 | 491182 |
| 2022-12-13 | 3.88 | $3.93 | 2.0M |
| 2022-12-12 | 3.84 | $3.98 | 737978 |
| 2022-12-09 | 3.81 | $4.25 | 227865 |
| 2022-12-08 | 3.75 | $4.36 | 249596 |
| 2022-12-07 | 3.69 | $4.21 | 364641 |
| 2022-12-06 | 3.66 | $4.39 | 426945 |
| 2022-12-05 | 3.61 | $4.12 | 283398 |
| 2022-12-02 | 3.58 | $4.24 | 150947 |
| 2022-12-01 | 3.53 | $4.23 | 289104 |
| 2022-11-30 | 3.48 | $4.33 | 547601 |
| 2022-11-29 | 3.44 | $3.86 | 212917 |
| 2022-11-28 | 3.42 | $3.83 | 201403 |
| 2022-11-25 | 3.39 | $3.91 | 122006 |
| 2022-11-23 | 3.36 | $3.85 | 310121 |
| 2022-11-22 | 3.33 | $3.67 | 400580 |
| 2022-11-21 | 3.31 | $3.26 | 107538 |
| 2022-11-18 | 3.30 | $3.25 | 309222 |
| 2022-11-17 | 3.29 | $3.21 | 350527 |
| 2022-11-16 | 3.29 | $3.38 | 1.6M |
| 2022-11-15 | 3.28 | $3.37 | 1.5M |
| 2022-11-14 | 3.28 | $3.18 | 191798 |
| 2022-11-11 | 3.29 | $3.21 | 238306 |
| 2022-11-10 | 3.30 | $3.21 | 191184 |
| 2022-11-09 | 3.31 | $3.15 | 563766 |
| 2022-11-08 | 3.33 | $3.56 | 266550 |
| 2022-11-07 | 3.32 | $3.47 | 171674 |
| 2022-11-04 | 3.32 | $3.41 | 190124 |
| 2022-11-03 | 3.33 | $3.20 | 189107 |
| 2022-11-02 | 3.35 | $3.29 | 264479 |
| 2022-11-01 | 3.36 | $3.46 | 376708 |
| 2022-10-31 | 3.38 | $3.45 | 704535 |
| 2022-10-28 | 3.39 | $3.35 | 194575 |
| 2022-10-27 | 3.42 | $3.17 | 369014 |
| 2022-10-26 | 3.46 | $3.28 | 188873 |
| 2022-10-25 | 3.51 | $3.32 | 544815 |
| 2022-10-24 | 3.55 | $3.12 | 508777 |
| 2022-10-21 | 3.61 | $3.10 | 247189 |
| 2022-10-20 | 3.67 | $3.10 | 248819 |
| 2022-10-19 | 3.76 | $3.12 | 363021 |
| 2022-10-18 | 3.84 | $3.35 | 183122 |
| 2022-10-17 | 3.91 | $3.48 | 187162 |
| 2022-10-14 | 3.98 | $3.33 | 200356 |
| 2022-10-13 | 4.05 | $3.58 | 187475 |
| 2022-10-12 | 4.09 | $3.46 | 346403 |
| 2022-10-11 | 4.15 | $3.38 | 358066 |
| 2022-10-10 | 4.22 | $3.47 | 157862 |
| 2022-10-07 | 4.29 | $3.57 | 187787 |
| 2022-10-06 | 4.37 | $3.58 | 214214 |
| 2022-10-05 | 4.44 | $3.62 | 173104 |
| 2022-10-04 | 4.51 | $3.80 | 507255 |
| 2022-10-03 | 4.55 | $3.69 | 412560 |
| 2022-09-30 | 4.62 | $3.84 | 287578 |
| 2022-09-29 | 4.68 | $4.01 | 331816 |
| 2022-09-28 | 4.73 | $4.30 | 275063 |
| 2022-09-27 | 4.77 | $4.11 | 283074 |
| 2022-09-26 | 4.83 | $4.30 | 155130 |
| 2022-09-23 | 4.89 | $4.36 | 254657 |
| 2022-09-22 | 4.95 | $4.75 | 245553 |
| 2022-09-21 | 5.00 | $4.82 | 245717 |
| 2022-09-20 | 5.05 | $4.74 | 270844 |
| 2022-09-19 | 5.11 | $4.79 | 186617 |
| 2022-09-16 | 5.17 | $4.73 | 597944 |
| 2022-09-15 | 5.24 | $4.52 | 194788 |
| 2022-09-14 | 5.33 | $4.61 | 196895 |
| 2022-09-13 | 5.41 | $4.76 | 227436 |
| 2022-09-12 | 5.49 | $4.98 | 210158 |
| 2022-09-09 | 5.56 | $5.05 | 154941 |
| 2022-09-08 | 5.63 | $4.94 | 246753 |
| 2022-09-07 | 5.70 | $5.02 | 453206 |
| 2022-09-06 | 5.77 | $4.72 | 1.3M |
| 2022-09-02 | 5.83 | $5.04 | 400539 |
| 2022-09-01 | 5.86 | $5.01 | 279594 |
| 2022-08-31 | 5.89 | $5.11 | 227751 |
| 2022-08-30 | 5.91 | $5.07 | 265588 |
| 2022-08-29 | 5.93 | $5.25 | 225275 |
| 2022-08-26 | 5.94 | $5.46 | 184914 |
| 2022-08-25 | 5.94 | $5.63 | 114144 |
| 2022-08-24 | 5.93 | $5.70 | 149565 |
| 2022-08-23 | 5.93 | $5.86 | 220386 |
| 2022-08-22 | 5.91 | $5.91 | 171795 |
| 2022-08-19 | 5.90 | $6.05 | 275378 |
| 2022-08-18 | 5.88 | $6.05 | 106211 |
| 2022-08-17 | 5.88 | $6.31 | 304170 |
| 2022-08-16 | 5.87 | $6.31 | 175898 |
| 2022-08-15 | 5.85 | $6.25 | 241936 |
| 2022-08-12 | 5.83 | $6.37 | 390319 |
| 2022-08-11 | 5.81 | $6.60 | 188948 |
| 2022-08-10 | 5.77 | $6.29 | 157093 |
| 2022-08-09 | 5.74 | $6.35 | 369734 |
| 2022-08-08 | 5.70 | $5.94 | 693433 |
| 2022-08-05 | 5.70 | $5.58 | 294593 |
| 2022-08-04 | 5.72 | $5.62 | 339594 |
| 2022-08-03 | 5.74 | $5.52 | 456436 |
| 2022-08-02 | 5.77 | $5.53 | 454775 |
| 2022-08-01 | 5.81 | $5.47 | 259547 |
| 2022-07-29 | 5.85 | $5.38 | 299781 |
| 2022-07-28 | 5.89 | $5.53 | 144113 |
| 2022-07-27 | 5.92 | $5.59 | 134901 |
| 2022-07-26 | 5.95 | $5.60 | 137470 |
| 2022-07-25 | 5.99 | $5.68 | 137746 |
| 2022-07-22 | 6.03 | $5.71 | 120227 |
| 2022-07-21 | 6.06 | $5.98 | 171682 |
| 2022-07-20 | 6.07 | $6.06 | 314621 |
| 2022-07-19 | 6.08 | $5.96 | 67801 |
| 2022-07-18 | 6.10 | $5.90 | 191351 |
| 2022-07-15 | 6.11 | $5.93 | 145132 |
| 2022-07-14 | 6.15 | $5.68 | 81579 |
| 2022-07-13 | 6.19 | $5.72 | 138328 |
| 2022-07-12 | 6.23 | $5.65 | 132835 |
| 2022-07-11 | 6.29 | $5.86 | 142430 |
| 2022-07-08 | 6.34 | $6.06 | 86497 |
| 2022-07-07 | 6.39 | $6.07 | 133075 |
| 2022-07-06 | 6.44 | $6.06 | 87184 |
| 2022-07-05 | 6.49 | $6.31 | 206480 |
| 2022-07-01 | 6.52 | $6.28 | 186055 |
| 2022-06-30 | 6.57 | $6.20 | 201999 |
| 2022-06-29 | 6.62 | $6.09 | 146637 |
| 2022-06-28 | 6.66 | $6.17 | 102729 |
| 2022-06-27 | 6.69 | $6.48 | 173547 |
| 2022-06-24 | 6.71 | $6.50 | 532921 |
| 2022-06-23 | 6.72 | $6.23 | 123340 |
| 2022-06-22 | 6.73 | $6.20 | 200070 |
| 2022-06-21 | 6.75 | $6.33 | 199778 |
| 2022-06-17 | 6.77 | $6.19 | 214939 |
| 2022-06-16 | 6.78 | $6.23 | 231541 |
| 2022-06-15 | 6.79 | $6.59 | 170825 |
| 2022-06-14 | 6.79 | $6.53 | 138477 |
| 2022-06-13 | 6.80 | $6.48 | 172941 |
| 2022-06-10 | 6.80 | $6.88 | 129850 |
| 2022-06-09 | 6.78 | $6.96 | 96671 |
| 2022-06-08 | 6.75 | $6.96 | 87187 |
| 2022-06-07 | 6.72 | $7.07 | 68875 |
| 2022-06-06 | 6.68 | $7.07 | 115767 |
| 2022-06-03 | 6.65 | $6.99 | 146990 |
| 2022-06-02 | 6.63 | $7.15 | 130465 |
| 2022-06-01 | 6.61 | $7.25 | 300191 |
| 2022-05-31 | 6.61 | $6.84 | 98876 |
| 2022-05-27 | 6.62 | $6.88 | 165920 |
| 2022-05-26 | 6.62 | $6.83 | 130591 |
| 2022-05-25 | 6.62 | $6.71 | 153226 |
| 2022-05-24 | 6.63 | $6.41 | 132870 |
| 2022-05-23 | 6.66 | $6.65 | 126735 |
| 2022-05-20 | 6.69 | $6.67 | 197156 |
| 2022-05-19 | 6.71 | $6.51 | 265598 |
| 2022-05-18 | 6.75 | $6.28 | 320802 |
| 2022-05-17 | 6.81 | $6.77 | 236279 |
| 2022-05-16 | 6.86 | $6.55 | 175236 |
| 2022-05-13 | 6.91 | $6.62 | 251939 |
| 2022-05-12 | 6.95 | $6.37 | 237853 |
| 2022-05-11 | 7.01 | $6.35 | 166346 |
| 2022-05-10 | 7.06 | $6.48 | 307649 |
| 2022-05-09 | 7.10 | $6.26 | 356273 |
| 2022-05-06 | 7.14 | $6.33 | 171630 |
| 2022-05-05 | 7.19 | $6.64 | 214943 |
| 2022-05-04 | 7.20 | $6.89 | 216988 |
| 2022-05-03 | 7.20 | $7.13 | 217591 |
| 2022-05-02 | 7.21 | $7.03 | 222539 |
| 2022-04-29 | 7.22 | $6.91 | 225600 |
| 2022-04-28 | 7.23 | $6.93 | 168207 |
| 2022-04-27 | 7.26 | $6.89 | 174369 |
| 2022-04-26 | 7.28 | $6.90 | 189734 |
| 2022-04-25 | 7.30 | $7.25 | 313645 |
| 2022-04-22 | 7.31 | $7.14 | 95121 |
| 2022-04-21 | 7.32 | $7.26 | 137358 |
| 2022-04-20 | 7.32 | $7.47 | 137792 |
| 2022-04-19 | 7.30 | $7.77 | 267695 |
| 2022-04-18 | 7.26 | $7.50 | 219221 |
| 2022-04-14 | 7.26 | $7.54 | 244778 |
| 2022-04-13 | 7.25 | $7.46 | 218776 |
| 2022-04-12 | 7.23 | $7.40 | 326233 |
| 2022-04-11 | 7.20 | $7.31 | 277059 |
| 2022-04-08 | 7.19 | $7.05 | 142898 |
| 2022-04-07 | 7.27 | $7.24 | 347898 |
| 2022-04-06 | 7.36 | $7.02 | 812451 |
| 2022-04-05 | 7.46 | $6.88 | 189500 |
| 2022-04-04 | 7.56 | $7.21 | 136803 |
| 2022-04-01 | 7.64 | $7.27 | 124291 |
| 2022-03-31 | 7.73 | $7.16 | 231074 |
| 2022-03-30 | 7.82 | $7.39 | 288354 |
| 2022-03-29 | 7.92 | $7.44 | 217823 |
| 2022-03-28 | 8.00 | $7.30 | 305506 |
| 2022-03-25 | 8.11 | $7.46 | 259696 |
| 2022-03-24 | 8.20 | $7.24 | 1.6M |
| 2022-03-23 | 8.30 | $7.22 | 423428 |
| 2022-03-22 | 8.38 | $7.12 | 162297 |
| 2022-03-21 | 8.48 | $7.05 | 416739 |
| 2022-03-18 | 8.59 | $7.39 | 388282 |
| 2022-03-17 | 8.68 | $7.40 | 664300 |
| 2022-03-16 | 8.79 | $7.06 | 854192 |
| 2022-03-15 | 8.92 | $6.69 | 689297 |
| 2022-03-14 | 9.04 | $7.15 | 1.2M |
| 2022-03-11 | 9.15 | $8.71 | 182725 |
| 2022-03-10 | 9.17 | $9.04 | 170535 |
| 2022-03-09 | 9.18 | $9.11 | 167581 |
| 2022-03-08 | 9.19 | $8.76 | 332966 |
| 2022-03-07 | 9.21 | $8.87 | 151219 |
| 2022-03-04 | 9.22 | $9.07 | 230804 |
| 2022-03-03 | 9.22 | $8.99 | 85757 |
| 2022-03-02 | 9.23 | $9.25 | 176819 |
| 2022-03-01 | 9.25 | $9.10 | 174297 |
| 2022-02-28 | 9.27 | $9.49 | 167395 |
| 2022-02-25 | 9.25 | $9.28 | 112209 |
| 2022-02-24 | 9.25 | $9.16 | 191799 |
| 2022-02-23 | 9.26 | $8.93 | 137377 |
| 2022-02-22 | 9.28 | $9.04 | 361863 |
| 2022-02-18 | 9.31 | $9.22 | 150851 |
| 2022-02-17 | 9.33 | $9.30 | 115346 |
| 2022-02-16 | 9.35 | $9.58 | 139205 |
| 2022-02-15 | 9.36 | $9.63 | 430868 |
| 2022-02-14 | 9.38 | $9.21 | 254132 |
| 2022-02-11 | 9.42 | $9.17 | 198267 |
| 2022-02-10 | 9.45 | $9.20 | 292396 |
| 2022-02-09 | 9.48 | $9.23 | 170466 |
| 2022-02-08 | 9.52 | $9.28 | 158885 |
| 2022-02-07 | 9.55 | $9.10 | 133288 |
| 2022-02-04 | 9.60 | $9.15 | 163976 |
| 2022-02-03 | 9.66 | $9.18 | 232836 |
| 2022-02-02 | 9.72 | $9.15 | 224487 |
| 2022-02-01 | 9.80 | $9.65 | 394590 |
| 2022-01-31 | 9.86 | $9.48 | 253162 |
| 2022-01-28 | 9.92 | $9.13 | 192216 |
| 2022-01-27 | 10.00 | $9.17 | 228528 |
| 2022-01-26 | 10.07 | $9.33 | 444155 |
| 2022-01-25 | 10.14 | $9.48 | 127073 |
| 2022-01-24 | 10.19 | $9.56 | 323784 |
| 2022-01-21 | 10.24 | $9.60 | 334836 |
| 2022-01-20 | 10.29 | $9.76 | 197963 |
| 2022-01-19 | 10.32 | $9.72 | 247300 |
| 2022-01-18 | 10.35 | $9.97 | 406360 |
| 2022-01-14 | 10.38 | $10.01 | 291723 |
| 2022-01-13 | 10.42 | $9.91 | 241934 |
| 2022-01-12 | 10.46 | $9.84 | 255065 |
| 2022-01-11 | 10.50 | $9.95 | 344093 |
| 2022-01-10 | 10.53 | $9.93 | 349167 |
| 2022-01-07 | 10.57 | $10.10 | 248096 |
| 2022-01-06 | 10.61 | $10.27 | 129728 |
| 2022-01-05 | 10.64 | $10.34 | 121792 |
| 2022-01-04 | 10.66 | $10.75 | 167619 |
| 2022-01-03 | 10.65 | $10.81 | 183086 |
| 2021-12-31 | 10.63 | $10.74 | 114876 |
| 2021-12-30 | 10.62 | $10.68 | 94617 |
| 2021-12-29 | 10.61 | $10.67 | 170613 |
| 2021-12-28 | 10.60 | $10.65 | 90784 |
| 2021-12-27 | 10.61 | $10.62 | 249281 |
| 2021-12-23 | 10.64 | $10.49 | 102843 |
| 2021-12-22 | 10.70 | $10.53 | 216085 |
| 2021-12-21 | 10.78 | $10.40 | 238160 |
| 2021-12-20 | 10.87 | $10.31 | 304119 |
| 2021-12-17 | 10.97 | $10.66 | 310514 |
| 2021-12-16 | 11.05 | $10.69 | 266798 |
| 2021-12-15 | 11.13 | $10.74 | 280332 |
| 2021-12-14 | 11.20 | $10.61 | 157752 |
| 2021-12-13 | 11.29 | $10.69 | 149001 |
| 2021-12-10 | 11.38 | $10.71 | 118379 |
| 2021-12-09 | 11.46 | $10.79 | 215557 |
| 2021-12-08 | 11.53 | $10.82 | 88252 |
| 2021-12-07 | 11.60 | $10.93 | 280520 |
| 2021-12-06 | 11.68 | $10.49 | 165801 |
| 2021-12-03 | 11.78 | $10.42 | 141805 |
| 2021-12-02 | 11.86 | $10.50 | 300322 |
| 2021-12-01 | 11.96 | $10.38 | 189852 |
| 2021-11-30 | 12.05 | $10.56 | 1.0M |
| 2021-11-29 | 12.13 | $10.81 | 229717 |
| 2021-11-26 | 12.20 | $11.28 | 200426 |
| 2021-11-24 | 12.24 | $11.77 | 154398 |
| 2021-11-23 | 12.25 | $12.05 | 302685 |
| 2021-11-22 | 12.24 | $12.25 | 174816 |
| 2021-11-19 | 12.23 | $12.27 | 176502 |
| 2021-11-18 | 12.21 | $12.29 | 145465 |
| 2021-11-17 | 12.17 | $12.25 | 101820 |
| 2021-11-16 | 12.14 | $12.18 | 132230 |
| 2021-11-15 | 12.13 | $12.44 | 106637 |
| 2021-11-12 | 12.09 | $12.47 | 178467 |
| 2021-11-11 | 12.05 | $12.22 | 113253 |
| 2021-11-10 | 12.03 | $12.26 | 172940 |
| 2021-11-09 | 12.01 | $12.12 | 284127 |
| 2021-11-08 | 11.99 | $12.63 | 279516 |
| 2021-11-05 | 11.95 | $12.41 | 185964 |
| 2021-11-04 | 11.90 | $12.13 | 84553 |
| 2021-11-03 | 11.89 | $12.46 | 167515 |
| 2021-11-02 | 11.85 | $12.08 | 54176 |
| 2021-11-01 | 11.83 | $12.25 | 106638 |
| 2021-10-29 | 11.79 | $12.13 | 127172 |
| 2021-10-28 | 11.76 | $12.21 | 130352 |
| 2021-10-27 | 11.72 | $11.83 | 83477 |
| 2021-10-26 | 11.71 | $12.01 | 89119 |
| 2021-10-25 | 11.73 | $12.03 | 257202 |
| 2021-10-22 | 11.76 | $11.71 | 209965 |
| 2021-10-21 | 11.79 | $11.52 | 95719 |
| 2021-10-20 | 11.83 | $11.75 | 67843 |
| 2021-10-19 | 11.84 | $11.94 | 146725 |
| 2021-10-18 | 11.83 | $11.59 | 90017 |
| 2021-10-15 | 11.85 | $11.78 | 140053 |
| 2021-10-14 | 11.88 | $11.73 | 73650 |
| 2021-10-13 | 11.90 | $11.91 | 78329 |
| 2021-10-12 | 11.91 | $11.77 | 64461 |
| 2021-10-11 | 11.91 | $11.69 | 164196 |
| 2021-10-08 | 11.92 | $11.57 | 91479 |
| 2021-10-07 | 11.96 | $11.86 | 195070 |
| 2021-10-06 | 11.99 | $11.62 | 121686 |
| 2021-10-05 | 12.05 | $11.70 | 135402 |
| 2021-10-04 | 12.10 | $11.44 | 294703 |
| 2021-10-01 | 12.17 | $11.46 | 562656 |
| 2021-09-30 | 12.23 | $11.55 | 565927 |
| 2021-09-29 | 12.28 | $11.47 | 1.1M |
| 2021-09-28 | 12.34 | $12.48 | 216536 |
| 2021-09-27 | 12.32 | $12.75 | 267332 |
| 2021-09-24 | 12.29 | $12.17 | 84807 |
| 2021-09-23 | 12.28 | $12.32 | 127522 |
| 2021-09-22 | 12.27 | $11.90 | 196061 |
| 2021-09-21 | 12.28 | $11.92 | 113020 |
| 2021-09-20 | 12.29 | $12.00 | 246512 |
| 2021-09-17 | 12.28 | $12.25 | 574395 |
| 2021-09-16 | 12.23 | $12.18 | 153986 |
| 2021-09-15 | 12.19 | $12.03 | 188820 |
| 2021-09-14 | 12.16 | $11.77 | 226777 |
| 2021-09-13 | 12.16 | $11.99 | 264180 |
| 2021-09-10 | 12.15 | $12.34 | 382259 |
| 2021-09-09 | 12.13 | $12.47 | 138317 |
| 2021-09-08 | 12.11 | $12.74 | 406171 |
| 2021-09-07 | 12.10 | $12.83 | 324995 |
| 2021-09-03 | 12.09 | $12.81 | 146309 |
| 2021-09-02 | 12.11 | $12.57 | 187465 |
| 2021-09-01 | 12.12 | $12.66 | 271701 |
| 2021-08-31 | 12.12 | $12.54 | 537445 |
| 2021-08-30 | 12.13 | $12.23 | 183694 |
| 2021-08-27 | 12.15 | $12.16 | 329907 |
| 2021-08-26 | 12.19 | $11.93 | 440572 |
| 2021-08-25 | 12.25 | $11.98 | 300843 |
| 2021-08-24 | 12.31 | $12.11 | 161823 |
| 2021-08-23 | 12.36 | $12.21 | 204343 |
| 2021-08-20 | 12.40 | $11.75 | 291808 |
| 2021-08-19 | 12.48 | $11.32 | 202276 |
| 2021-08-18 | 12.57 | $11.26 | 269990 |
| 2021-08-17 | 12.68 | $11.52 | 234760 |
| 2021-08-16 | 12.77 | $11.69 | 265865 |
| 2021-08-13 | 12.82 | $11.85 | 231949 |
| 2021-08-12 | 12.88 | $11.97 | 288752 |
| 2021-08-11 | 12.94 | $12.14 | 271886 |
| 2021-08-10 | 13.02 | $12.49 | 212383 |
| 2021-08-09 | 13.04 | $12.61 | 205450 |
| 2021-08-06 | 13.06 | $13.12 | 327560 |
| 2021-08-05 | 13.04 | $12.82 | 98404 |
| 2021-08-04 | 13.06 | $12.75 | 197965 |
| 2021-08-03 | 13.08 | $12.69 | 188472 |
| 2021-08-02 | 13.14 | $12.65 | 238883 |
| 2021-07-30 | 13.21 | $12.86 | 147891 |
| 2021-07-29 | 13.28 | $13.11 | 169089 |
| 2021-07-28 | 13.35 | $13.28 | 119932 |
| 2021-07-27 | 13.40 | $13.10 | 114320 |
| 2021-07-26 | 13.43 | $13.05 | 148351 |
| 2021-07-23 | 13.45 | $13.31 | 143304 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.87
2024-08-14
Close Price
$4.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.38
Average
5.88
Maximum
13.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 4.87 | $4.87 | — |
| 2024-08-13 | 4.87 | $4.87 | — |
| 2024-08-12 | 4.87 | $4.87 | — |
| 2024-08-09 | 4.86 | $4.87 | — |
| 2024-08-08 | 4.86 | $4.87 | — |
| 2024-08-07 | 4.86 | $4.87 | — |
| 2024-08-06 | 4.86 | $4.87 | — |
| 2024-08-05 | 4.86 | $4.87 | — |
| 2024-08-02 | 4.86 | $4.87 | 495712 |
| 2024-08-01 | 4.86 | $4.88 | 287534 |
| 2024-07-31 | 4.86 | $4.87 | 177607 |
| 2024-07-30 | 4.86 | $4.87 | 75497 |
| 2024-07-29 | 4.86 | $4.87 | 182629 |
| 2024-07-26 | 4.85 | $4.86 | 645385 |
| 2024-07-25 | 4.85 | $4.86 | 397277 |
| 2024-07-24 | 4.85 | $4.86 | 150039 |
| 2024-07-23 | 4.85 | $4.87 | 142364 |
| 2024-07-22 | 4.85 | $4.86 | 152175 |
| 2024-07-19 | 4.85 | $4.86 | 190966 |
| 2024-07-18 | 4.85 | $4.86 | 308213 |
| 2024-07-17 | 4.85 | $4.87 | 162628 |
| 2024-07-16 | 4.84 | $4.87 | 258527 |
| 2024-07-15 | 4.84 | $4.87 | 119385 |
| 2024-07-12 | 4.84 | $4.86 | 123478 |
| 2024-07-11 | 4.84 | $4.86 | 201760 |
| 2024-07-10 | 4.83 | $4.85 | 87044 |
| 2024-07-09 | 4.83 | $4.85 | 177573 |
| 2024-07-08 | 4.83 | $4.86 | 75803 |
| 2024-07-05 | 4.83 | $4.85 | 233016 |
| 2024-07-03 | 4.82 | $4.84 | 107516 |
| 2024-07-02 | 4.82 | $4.84 | 145439 |
| 2024-07-01 | 4.82 | $4.84 | 168817 |
| 2024-06-28 | 4.82 | $4.86 | 4.9M |
| 2024-06-27 | 4.82 | $4.83 | 248854 |
| 2024-06-26 | 4.81 | $4.83 | 132176 |
| 2024-06-25 | 4.81 | $4.84 | 715520 |
| 2024-06-24 | 4.81 | $4.81 | 228010 |
| 2024-06-21 | 4.81 | $4.80 | 281063 |
| 2024-06-20 | 4.81 | $4.80 | 275051 |
| 2024-06-18 | 4.81 | $4.80 | 219177 |
| 2024-06-17 | 4.81 | $4.77 | 262180 |
| 2024-06-14 | 4.82 | $4.79 | 544116 |
| 2024-06-13 | 4.82 | $4.81 | 203069 |
| 2024-06-12 | 4.82 | $4.81 | 169464 |
| 2024-06-11 | 4.82 | $4.81 | 461956 |
| 2024-06-10 | 4.82 | $4.82 | 114679 |
| 2024-06-07 | 4.82 | $4.83 | 110168 |
| 2024-06-06 | 4.82 | $4.83 | 93884 |
| 2024-06-05 | 4.82 | $4.82 | 188046 |
| 2024-06-04 | 4.82 | $4.81 | 147847 |
| 2024-06-03 | 4.82 | $4.82 | 145385 |
| 2024-05-31 | 4.82 | $4.81 | 304118 |
| 2024-05-30 | 4.82 | $4.83 | 295095 |
| 2024-05-29 | 4.82 | $4.83 | 169409 |
| 2024-05-28 | 4.82 | $4.82 | 380040 |
| 2024-05-24 | 4.82 | $4.82 | 265543 |
| 2024-05-23 | 4.82 | $4.82 | 112061 |
| 2024-05-22 | 4.82 | $4.81 | 566702 |
| 2024-05-21 | 4.82 | $4.82 | 189543 |
| 2024-05-20 | 4.82 | $4.83 | 144514 |
| 2024-05-17 | 4.82 | $4.82 | 78704 |
| 2024-05-16 | 4.82 | $4.83 | 90714 |
| 2024-05-15 | 4.82 | $4.82 | 92732 |
| 2024-05-14 | 4.82 | $4.82 | 213910 |
| 2024-05-13 | 4.82 | $4.83 | 222267 |
| 2024-05-10 | 4.82 | $4.84 | 112758 |
| 2024-05-09 | 4.82 | $4.84 | 147209 |
| 2024-05-08 | 4.82 | $4.83 | 121314 |
| 2024-05-07 | 4.82 | $4.82 | 350404 |
| 2024-05-06 | 4.82 | $4.82 | 602279 |
| 2024-05-03 | 4.82 | $4.82 | 261808 |
| 2024-05-02 | 4.82 | $4.82 | 340694 |
| 2024-05-01 | 4.82 | $4.82 | 230370 |
| 2024-04-30 | 4.82 | $4.82 | 285213 |
| 2024-04-29 | 4.81 | $4.82 | 382724 |
| 2024-04-26 | 4.81 | $4.82 | 462587 |
| 2024-04-25 | 4.81 | $4.82 | 412219 |
| 2024-04-24 | 4.81 | $4.82 | 179900 |
| 2024-04-23 | 4.81 | $4.82 | 883800 |
| 2024-04-22 | 4.81 | $4.83 | 734341 |
| 2024-04-19 | 4.81 | $4.83 | 221707 |
| 2024-04-18 | 4.81 | $4.83 | 306219 |
| 2024-04-17 | 4.80 | $4.82 | 731982 |
| 2024-04-16 | 4.80 | $4.82 | 1.4M |
| 2024-04-15 | 4.80 | $4.83 | 877404 |
| 2024-04-12 | 4.80 | $4.83 | 201561 |
| 2024-04-11 | 4.79 | $4.82 | 318487 |
| 2024-04-10 | 4.79 | $4.84 | 209385 |
| 2024-04-09 | 4.79 | $4.82 | 233820 |
| 2024-04-08 | 4.78 | $4.81 | 136823 |
| 2024-04-05 | 4.78 | $4.81 | 377694 |
| 2024-04-04 | 4.78 | $4.82 | 556315 |
| 2024-04-03 | 4.77 | $4.83 | 368319 |
| 2024-04-02 | 4.77 | $4.82 | 335418 |
| 2024-04-01 | 4.76 | $4.83 | 222593 |
| 2024-03-28 | 4.75 | $4.83 | 968009 |
| 2024-03-27 | 4.75 | $4.82 | 69055 |
| 2024-03-26 | 4.74 | $4.82 | 290187 |
| 2024-03-25 | 4.73 | $4.82 | 323861 |
| 2024-03-22 | 4.72 | $4.82 | 487271 |
| 2024-03-21 | 4.71 | $4.80 | 404680 |
| 2024-03-20 | 4.70 | $4.80 | 312117 |
| 2024-03-19 | 4.69 | $4.79 | 203692 |
| 2024-03-18 | 4.68 | $4.80 | 2.0M |
| 2024-03-15 | 4.67 | $4.77 | 373871 |
| 2024-03-14 | 4.65 | $4.78 | 472898 |
| 2024-03-13 | 4.64 | $4.78 | 236699 |
| 2024-03-12 | 4.63 | $4.78 | 317330 |
| 2024-03-11 | 4.61 | $4.77 | 673654 |
| 2024-03-08 | 4.59 | $4.77 | 577660 |
| 2024-03-07 | 4.57 | $4.77 | 896965 |
| 2024-03-06 | 4.55 | $4.78 | 185402 |
| 2024-03-05 | 4.53 | $4.77 | 390585 |
| 2024-03-04 | 4.50 | $4.77 | 294056 |
| 2024-03-01 | 4.48 | $4.79 | 220870 |
| 2024-02-29 | 4.44 | $4.78 | 442379 |
| 2024-02-28 | 4.41 | $4.78 | 651985 |
| 2024-02-27 | 4.37 | $4.76 | 406891 |
| 2024-02-26 | 4.33 | $4.78 | 1.0M |
| 2024-02-23 | 4.28 | $4.78 | 302277 |
| 2024-02-22 | 4.23 | $4.76 | 253083 |
| 2024-02-21 | 4.17 | $4.78 | 482016 |
| 2024-02-20 | 4.11 | $4.76 | 2.6M |
| 2024-02-16 | 4.04 | $4.74 | 746762 |
| 2024-02-15 | 3.97 | $4.75 | 765128 |
| 2024-02-14 | 3.88 | $4.76 | 4.9M |
| 2024-02-13 | 3.79 | $4.75 | 21.9M |
| 2024-02-12 | 3.69 | $3.51 | 48822 |
| 2024-02-09 | 3.71 | $3.45 | 41563 |
| 2024-02-08 | 3.74 | $3.44 | 37335 |
| 2024-02-07 | 3.77 | $3.51 | 87594 |
| 2024-02-06 | 3.80 | $3.61 | 93746 |
| 2024-02-05 | 3.81 | $3.95 | 114965 |
| 2024-02-02 | 3.80 | $4.00 | 143553 |
| 2024-02-01 | 3.78 | $3.99 | 610734 |
| 2024-01-31 | 3.76 | $3.98 | 64883 |
| 2024-01-30 | 3.73 | $3.99 | 217622 |
| 2024-01-29 | 3.71 | $3.90 | 38393 |
| 2024-01-26 | 3.69 | $3.90 | 35277 |
| 2024-01-25 | 3.66 | $3.92 | 42586 |
| 2024-01-24 | 3.64 | $3.92 | 111251 |
| 2024-01-23 | 3.61 | $3.95 | 126278 |
| 2024-01-22 | 3.57 | $3.89 | 285987 |
| 2024-01-19 | 3.54 | $3.84 | 234878 |
| 2024-01-18 | 3.51 | $3.71 | 88710 |
| 2024-01-17 | 3.49 | $3.67 | 51561 |
| 2024-01-16 | 3.47 | $3.64 | 129063 |
| 2024-01-12 | 3.45 | $3.62 | 208358 |
| 2024-01-11 | 3.43 | $3.53 | 82155 |
| 2024-01-10 | 3.42 | $3.42 | 54776 |
| 2024-01-09 | 3.42 | $3.50 | 58857 |
| 2024-01-08 | 3.41 | $3.59 | 105050 |
| 2024-01-05 | 3.39 | $3.45 | 52370 |
| 2024-01-04 | 3.39 | $3.43 | 108278 |
| 2024-01-03 | 3.38 | $3.38 | 68330 |
| 2024-01-02 | 3.38 | $3.46 | 40209 |
| 2023-12-29 | 3.37 | $3.41 | 77073 |
| 2023-12-28 | 3.37 | $3.40 | 46384 |
| 2023-12-27 | 3.36 | $3.41 | 160813 |
| 2023-12-26 | 3.36 | $3.46 | 169276 |
| 2023-12-22 | 3.35 | $3.47 | 88534 |
| 2023-12-21 | 3.34 | $3.47 | 51555 |
| 2023-12-20 | 3.32 | $3.45 | 120068 |
| 2023-12-19 | 3.31 | $3.42 | 44399 |
| 2023-12-18 | 3.30 | $3.30 | 87679 |
| 2023-12-15 | 3.30 | $3.43 | 137397 |
| 2023-12-14 | 3.28 | $3.39 | 222669 |
| 2023-12-13 | 3.27 | $3.19 | 216819 |
| 2023-12-12 | 3.28 | $3.10 | 165486 |
| 2023-12-11 | 3.30 | $3.10 | 104659 |
| 2023-12-08 | 3.32 | $3.14 | 73054 |
| 2023-12-07 | 3.34 | $3.19 | 62450 |
| 2023-12-06 | 3.36 | $3.20 | 113236 |
| 2023-12-05 | 3.37 | $3.30 | 41962 |
| 2023-12-04 | 3.38 | $3.44 | 236374 |
| 2023-12-01 | 3.37 | $3.44 | 414551 |
| 2023-11-30 | 3.37 | $3.25 | 82118 |
| 2023-11-29 | 3.38 | $3.31 | 62859 |
| 2023-11-28 | 3.39 | $3.40 | 61530 |
| 2023-11-27 | 3.38 | $3.39 | 41375 |
| 2023-11-24 | 3.38 | $3.42 | 38069 |
| 2023-11-22 | 3.38 | $3.48 | 53227 |
| 2023-11-21 | 3.37 | $3.56 | 124892 |
| 2023-11-20 | 3.35 | $3.57 | 98183 |
| 2023-11-17 | 3.33 | $3.55 | 159925 |
| 2023-11-16 | 3.30 | $3.48 | 316153 |
| 2023-11-15 | 3.28 | $3.15 | 92845 |
| 2023-11-14 | 3.30 | $3.09 | 157367 |
| 2023-11-13 | 3.32 | $2.98 | 201588 |
| 2023-11-10 | 3.36 | $2.99 | 216698 |
| 2023-11-09 | 3.39 | $2.76 | 1.0M |
| 2023-11-08 | 3.46 | $3.29 | 869643 |
| 2023-11-07 | 3.48 | $3.48 | 99574 |
| 2023-11-06 | 3.48 | $3.59 | 100063 |
| 2023-11-03 | 3.47 | $3.57 | 264502 |
| 2023-11-02 | 3.46 | $3.56 | 162545 |
| 2023-11-01 | 3.44 | $3.53 | 57256 |
| 2023-10-31 | 3.44 | $3.54 | 96144 |
| 2023-10-30 | 3.42 | $3.45 | 82998 |
| 2023-10-27 | 3.42 | $3.41 | 103397 |
| 2023-10-26 | 3.42 | $3.48 | 100229 |
| 2023-10-25 | 3.42 | $3.36 | 88852 |
| 2023-10-24 | 3.42 | $3.32 | 250975 |
| 2023-10-23 | 3.43 | $3.29 | 162816 |
| 2023-10-20 | 3.45 | $3.40 | 145252 |
| 2023-10-19 | 3.45 | $3.27 | 214060 |
| 2023-10-18 | 3.47 | $3.33 | 169546 |
| 2023-10-17 | 3.49 | $3.34 | 205547 |
| 2023-10-16 | 3.50 | $3.34 | 82056 |
| 2023-10-13 | 3.52 | $3.29 | 173189 |
| 2023-10-12 | 3.55 | $3.25 | 359422 |
| 2023-10-11 | 3.58 | $3.42 | 202806 |
| 2023-10-10 | 3.59 | $3.51 | 152924 |
| 2023-10-09 | 3.60 | $3.55 | 98216 |
| 2023-10-06 | 3.61 | $3.62 | 68327 |
| 2023-10-05 | 3.61 | $3.66 | 83562 |
| 2023-10-04 | 3.60 | $3.63 | 145074 |
| 2023-10-03 | 3.60 | $3.55 | 137279 |
| 2023-10-02 | 3.60 | $3.54 | 79507 |
| 2023-09-29 | 3.61 | $3.60 | 47441 |
| 2023-09-28 | 3.61 | $3.58 | 95800 |
| 2023-09-27 | 3.61 | $3.55 | 228108 |
| 2023-09-26 | 3.62 | $3.54 | 167063 |
| 2023-09-25 | 3.63 | $3.49 | 41468 |
| 2023-09-22 | 3.64 | $3.55 | 139730 |
| 2023-09-21 | 3.65 | $3.64 | 71076 |
| 2023-09-20 | 3.65 | $3.70 | 205644 |
| 2023-09-19 | 3.65 | $3.61 | 101824 |
| 2023-09-18 | 3.65 | $3.50 | 146899 |
| 2023-09-15 | 3.67 | $3.60 | 185751 |
| 2023-09-14 | 3.67 | $3.60 | 98328 |
| 2023-09-13 | 3.68 | $3.52 | 157156 |
| 2023-09-12 | 3.70 | $3.44 | 70884 |
| 2023-09-11 | 3.72 | $3.53 | 244026 |
| 2023-09-08 | 3.74 | $3.53 | 148378 |
| 2023-09-07 | 3.77 | $3.55 | 99895 |
| 2023-09-06 | 3.79 | $3.63 | 145649 |
| 2023-09-05 | 3.81 | $3.74 | 209795 |
| 2023-09-01 | 3.81 | $3.84 | 166227 |
| 2023-08-31 | 3.81 | $3.81 | 215117 |
| 2023-08-30 | 3.81 | $3.77 | 84067 |
| 2023-08-29 | 3.82 | $3.66 | 88990 |
| 2023-08-28 | 3.83 | $3.59 | 164229 |
| 2023-08-25 | 3.86 | $3.65 | 99201 |
| 2023-08-24 | 3.88 | $3.70 | 188335 |
| 2023-08-23 | 3.90 | $3.74 | 214793 |
| 2023-08-22 | 3.91 | $3.75 | 384142 |
| 2023-08-21 | 3.93 | $3.86 | 122366 |
| 2023-08-18 | 3.94 | $3.96 | 460261 |
| 2023-08-17 | 3.94 | $3.93 | 129268 |
| 2023-08-16 | 3.94 | $3.94 | 269972 |
| 2023-08-15 | 3.94 | $3.93 | 123797 |
| 2023-08-14 | 3.94 | $3.91 | 177737 |
| 2023-08-11 | 3.94 | $3.90 | 134407 |
| 2023-08-10 | 3.95 | $3.91 | 189675 |
| 2023-08-09 | 3.95 | $3.83 | 346209 |
| 2023-08-08 | 3.96 | $3.90 | 147250 |
| 2023-08-07 | 3.97 | $4.00 | 118120 |
| 2023-08-04 | 3.97 | $4.02 | 176670 |
| 2023-08-03 | 3.96 | $4.00 | 133880 |
| 2023-08-02 | 3.96 | $4.01 | 361277 |
| 2023-08-01 | 3.95 | $4.01 | 126905 |
| 2023-07-31 | 3.95 | $4.05 | 187040 |
| 2023-07-28 | 3.93 | $4.06 | 157542 |
| 2023-07-27 | 3.92 | $4.13 | 188231 |
| 2023-07-26 | 3.90 | $4.13 | 126776 |
| 2023-07-25 | 3.87 | $3.99 | 136538 |
| 2023-07-24 | 3.86 | $4.04 | 148020 |
| 2023-07-21 | 3.84 | $4.02 | 129238 |
| 2023-07-20 | 3.83 | $4.02 | 194299 |
| 2023-07-19 | 3.80 | $4.07 | 295411 |
| 2023-07-18 | 3.78 | $4.07 | 464236 |
| 2023-07-17 | 3.75 | $4.19 | 392714 |
| 2023-07-14 | 3.70 | $4.07 | 418060 |
| 2023-07-13 | 3.66 | $3.96 | 399478 |
| 2023-07-12 | 3.63 | $3.98 | 249992 |
| 2023-07-11 | 3.59 | $3.96 | 356806 |
| 2023-07-10 | 3.55 | $3.87 | 273263 |
| 2023-07-07 | 3.52 | $3.92 | 236027 |
| 2023-07-06 | 3.48 | $3.88 | 453734 |
| 2023-07-05 | 3.44 | $3.94 | 498998 |
| 2023-07-03 | 3.38 | $3.91 | 330452 |
| 2023-06-30 | 3.33 | $4.02 | 1.1M |
| 2023-06-29 | 3.25 | $3.98 | 1.2M |
| 2023-06-28 | 3.18 | $3.86 | 1.2M |
| 2023-06-27 | 3.10 | $3.85 | 890371 |
| 2023-06-26 | 3.03 | $3.90 | 5.4M |
| 2023-06-23 | 2.93 | $3.12 | 5.5M |
| 2023-06-22 | 2.91 | $3.13 | 1.0M |
| 2023-06-21 | 2.89 | $2.69 | 342196 |
| 2023-06-20 | 2.91 | $3.00 | 499472 |
| 2023-06-16 | 2.90 | $3.07 | 1.1M |
| 2023-06-15 | 2.89 | $2.97 | 263827 |
| 2023-06-14 | 2.88 | $2.95 | 290120 |
| 2023-06-13 | 2.87 | $2.89 | 340304 |
| 2023-06-12 | 2.87 | $2.69 | 352247 |
| 2023-06-09 | 2.89 | $2.87 | 259637 |
| 2023-06-08 | 2.89 | $2.91 | 342117 |
| 2023-06-07 | 2.89 | $3.03 | 268709 |
| 2023-06-06 | 2.87 | $2.98 | 308965 |
| 2023-06-05 | 2.86 | $2.90 | 209038 |
| 2023-06-02 | 2.86 | $2.94 | 194973 |
| 2023-06-01 | 2.85 | $2.80 | 474362 |
| 2023-05-31 | 2.85 | $2.89 | 169414 |
| 2023-05-30 | 2.85 | $3.06 | 264218 |
| 2023-05-26 | 2.83 | $2.86 | 361922 |
| 2023-05-25 | 2.82 | $3.13 | 509292 |
| 2023-05-24 | 2.79 | $3.25 | 575401 |
| 2023-05-23 | 2.74 | $3.24 | 301808 |
| 2023-05-22 | 2.69 | $3.16 | 314650 |
| 2023-05-19 | 2.64 | $3.06 | 302151 |
| 2023-05-18 | 2.60 | $2.95 | 299856 |
| 2023-05-17 | 2.56 | $2.76 | 159379 |
| 2023-05-16 | 2.54 | $2.66 | 186617 |
| 2023-05-15 | 2.53 | $2.63 | 301997 |
| 2023-05-12 | 2.51 | $2.86 | 208774 |
| 2023-05-11 | 2.48 | $2.90 | 325583 |
| 2023-05-10 | 2.43 | $2.81 | 784334 |
| 2023-05-09 | 2.39 | $2.48 | 254335 |
| 2023-05-08 | 2.39 | $2.46 | 218530 |
| 2023-05-05 | 2.38 | $2.39 | 365148 |
| 2023-05-04 | 2.38 | $2.28 | 160659 |
| 2023-05-03 | 2.39 | $2.28 | 130030 |
| 2023-05-02 | 2.40 | $2.27 | 202947 |
| 2023-05-01 | 2.41 | $2.36 | 115007 |
| 2023-04-28 | 2.42 | $2.40 | 212821 |
| 2023-04-27 | 2.42 | $2.35 | 162306 |
| 2023-04-26 | 2.42 | $2.34 | 193708 |
| 2023-04-25 | 2.43 | $2.30 | 979440 |
| 2023-04-24 | 2.45 | $2.21 | 389975 |
| 2023-04-21 | 2.47 | $2.15 | 448835 |
| 2023-04-20 | 2.51 | $2.30 | 275709 |
| 2023-04-19 | 2.53 | $2.36 | 422940 |
| 2023-04-18 | 2.55 | $2.27 | 525336 |
| 2023-04-17 | 2.58 | $2.49 | 528978 |
| 2023-04-14 | 2.58 | $2.60 | 236211 |
| 2023-04-13 | 2.58 | $2.60 | 289750 |
| 2023-04-12 | 2.58 | $2.48 | 325821 |
| 2023-04-11 | 2.59 | $2.44 | 365156 |
| 2023-04-10 | 2.61 | $2.39 | 425511 |
| 2023-04-06 | 2.63 | $2.38 | 212068 |
| 2023-04-05 | 2.66 | $2.41 | 241878 |
| 2023-04-04 | 2.68 | $2.57 | 460900 |
| 2023-04-03 | 2.69 | $2.49 | 462080 |
| 2023-03-31 | 2.72 | $2.56 | 231717 |
| 2023-03-30 | 2.73 | $2.58 | 375173 |
| 2023-03-29 | 2.75 | $2.45 | 1.0M |
| 2023-03-28 | 2.78 | $2.35 | 557673 |
| 2023-03-27 | 2.82 | $2.30 | 902786 |
| 2023-03-24 | 2.88 | $2.36 | 769091 |
| 2023-03-23 | 2.93 | $2.59 | 325673 |
| 2023-03-22 | 2.97 | $2.63 | 432891 |
| 2023-03-21 | 3.01 | $2.71 | 622010 |
| 2023-03-20 | 3.04 | $2.65 | 380015 |
| 2023-03-17 | 3.08 | $2.95 | 652205 |
| 2023-03-16 | 3.09 | $2.95 | 1.6M |
| 2023-03-15 | 3.11 | $2.85 | 1.4M |
| 2023-03-14 | 3.13 | $2.88 | 784938 |
| 2023-03-13 | 3.16 | $2.94 | 3.8M |
| 2023-03-10 | 3.18 | $2.52 | 1.2M |
| 2023-03-09 | 3.25 | $2.64 | 596469 |
| 2023-03-08 | 3.32 | $2.80 | 616802 |
| 2023-03-07 | 3.37 | $2.96 | 395516 |
| 2023-03-06 | 3.42 | $3.05 | 561132 |
| 2023-03-03 | 3.45 | $3.19 | 286310 |
| 2023-03-02 | 3.48 | $3.16 | 208608 |
| 2023-03-01 | 3.52 | $3.10 | 366116 |
| 2023-02-28 | 3.56 | $3.44 | 416252 |
| 2023-02-27 | 3.57 | $3.55 | 235114 |
| 2023-02-24 | 3.58 | $3.55 | 221396 |
| 2023-02-23 | 3.58 | $3.49 | 175069 |
| 2023-02-22 | 3.59 | $3.28 | 246685 |
| 2023-02-21 | 3.62 | $3.14 | 677595 |
| 2023-02-17 | 3.67 | $3.37 | 466306 |
| 2023-02-16 | 3.70 | $3.31 | 401768 |
| 2023-02-15 | 3.74 | $3.60 | 346775 |
| 2023-02-14 | 3.76 | $3.44 | 350939 |
| 2023-02-13 | 3.79 | $3.47 | 195614 |
| 2023-02-10 | 3.83 | $3.39 | 274014 |
| 2023-02-09 | 3.87 | $3.36 | 379710 |
| 2023-02-08 | 3.93 | $3.63 | 217688 |
| 2023-02-07 | 3.96 | $3.76 | 157449 |
| 2023-02-06 | 3.98 | $3.80 | 298082 |
| 2023-02-03 | 4.00 | $3.89 | 299663 |
| 2023-02-02 | 4.01 | $3.93 | 348661 |
| 2023-02-01 | 4.01 | $3.79 | 506831 |
| 2023-01-31 | 4.04 | $3.79 | 262793 |
| 2023-01-30 | 4.06 | $3.76 | 130010 |
| 2023-01-27 | 4.10 | $3.81 | 157968 |
| 2023-01-26 | 4.13 | $3.87 | 179277 |
| 2023-01-25 | 4.15 | $3.91 | 426408 |
| 2023-01-24 | 4.18 | $4.16 | 245290 |
| 2023-01-23 | 4.18 | $4.47 | 128953 |
| 2023-01-20 | 4.15 | $4.50 | 123578 |
| 2023-01-19 | 4.11 | $4.47 | 110509 |
| 2023-01-18 | 4.08 | $4.44 | 220445 |
| 2023-01-17 | 4.04 | $4.63 | 260528 |
| 2023-01-13 | 3.98 | $4.40 | 207439 |
| 2023-01-12 | 3.93 | $4.12 | 263421 |
| 2023-01-11 | 3.91 | $3.81 | 133445 |
| 2023-01-10 | 3.92 | $3.71 | 185359 |
| 2023-01-09 | 3.94 | $3.78 | 308049 |
| 2023-01-06 | 3.96 | $3.79 | 389022 |
| 2023-01-05 | 3.98 | $3.92 | 227554 |
| 2023-01-04 | 3.99 | $4.15 | 163025 |
| 2023-01-03 | 3.97 | $4.09 | 179226 |
| 2022-12-30 | 3.96 | $4.07 | 149877 |
| 2022-12-29 | 3.94 | $4.16 | 331017 |
| 2022-12-28 | 3.92 | $4.17 | 179681 |
| 2022-12-27 | 3.90 | $4.07 | 209919 |
| 2022-12-23 | 3.88 | $4.11 | 198917 |
| 2022-12-22 | 3.85 | $4.02 | 273276 |
| 2022-12-21 | 3.84 | $3.79 | 355103 |
| 2022-12-20 | 3.84 | $3.64 | 484613 |
| 2022-12-19 | 3.86 | $3.64 | 289201 |
| 2022-12-16 | 3.88 | $3.82 | 314747 |
| 2022-12-15 | 3.89 | $3.68 | 243134 |
| 2022-12-14 | 3.91 | $3.67 | 491182 |
| 2022-12-13 | 3.94 | $3.93 | 2.0M |
| 2022-12-12 | 3.94 | $3.98 | 737978 |
| 2022-12-09 | 3.94 | $4.25 | 227865 |
| 2022-12-08 | 3.90 | $4.36 | 249596 |
| 2022-12-07 | 3.86 | $4.21 | 364641 |
| 2022-12-06 | 3.82 | $4.39 | 426945 |
| 2022-12-05 | 3.76 | $4.12 | 283398 |
| 2022-12-02 | 3.72 | $4.24 | 150947 |
| 2022-12-01 | 3.67 | $4.23 | 289104 |
| 2022-11-30 | 3.61 | $4.33 | 547601 |
| 2022-11-29 | 3.53 | $3.86 | 212917 |
| 2022-11-28 | 3.49 | $3.83 | 201403 |
| 2022-11-25 | 3.46 | $3.91 | 122006 |
| 2022-11-23 | 3.41 | $3.85 | 310121 |
| 2022-11-22 | 3.37 | $3.67 | 400580 |
| 2022-11-21 | 3.33 | $3.26 | 107538 |
| 2022-11-18 | 3.34 | $3.25 | 309222 |
| 2022-11-17 | 3.35 | $3.21 | 350527 |
| 2022-11-16 | 3.37 | $3.38 | 1.6M |
| 2022-11-15 | 3.36 | $3.37 | 1.5M |
| 2022-11-14 | 3.36 | $3.18 | 191798 |
| 2022-11-11 | 3.38 | $3.21 | 238306 |
| 2022-11-10 | 3.40 | $3.21 | 191184 |
| 2022-11-09 | 3.42 | $3.15 | 563766 |
| 2022-11-08 | 3.45 | $3.56 | 266550 |
| 2022-11-07 | 3.44 | $3.47 | 171674 |
| 2022-11-04 | 3.44 | $3.41 | 190124 |
| 2022-11-03 | 3.44 | $3.20 | 189107 |
| 2022-11-02 | 3.46 | $3.29 | 264479 |
| 2022-11-01 | 3.48 | $3.46 | 376708 |
| 2022-10-31 | 3.48 | $3.45 | 704535 |
| 2022-10-28 | 3.49 | $3.35 | 194575 |
| 2022-10-27 | 3.50 | $3.17 | 369014 |
| 2022-10-26 | 3.54 | $3.28 | 188873 |
| 2022-10-25 | 3.56 | $3.32 | 544815 |
| 2022-10-24 | 3.59 | $3.12 | 508777 |
| 2022-10-21 | 3.64 | $3.10 | 247189 |
| 2022-10-20 | 3.70 | $3.10 | 248819 |
| 2022-10-19 | 3.76 | $3.12 | 363021 |
| 2022-10-18 | 3.83 | $3.35 | 183122 |
| 2022-10-17 | 3.88 | $3.48 | 187162 |
| 2022-10-14 | 3.92 | $3.33 | 200356 |
| 2022-10-13 | 3.98 | $3.58 | 187475 |
| 2022-10-12 | 4.02 | $3.46 | 346403 |
| 2022-10-11 | 4.08 | $3.38 | 358066 |
| 2022-10-10 | 4.15 | $3.47 | 157862 |
| 2022-10-07 | 4.23 | $3.57 | 187787 |
| 2022-10-06 | 4.30 | $3.58 | 214214 |
| 2022-10-05 | 4.37 | $3.62 | 173104 |
| 2022-10-04 | 4.45 | $3.80 | 507255 |
| 2022-10-03 | 4.52 | $3.69 | 412560 |
| 2022-09-30 | 4.61 | $3.84 | 287578 |
| 2022-09-29 | 4.69 | $4.01 | 331816 |
| 2022-09-28 | 4.76 | $4.30 | 275063 |
| 2022-09-27 | 4.80 | $4.11 | 283074 |
| 2022-09-26 | 4.88 | $4.30 | 155130 |
| 2022-09-23 | 4.94 | $4.36 | 254657 |
| 2022-09-22 | 5.00 | $4.75 | 245553 |
| 2022-09-21 | 5.03 | $4.82 | 245717 |
| 2022-09-20 | 5.05 | $4.74 | 270844 |
| 2022-09-19 | 5.08 | $4.79 | 186617 |
| 2022-09-16 | 5.11 | $4.73 | 597944 |
| 2022-09-15 | 5.15 | $4.52 | 194788 |
| 2022-09-14 | 5.22 | $4.61 | 196895 |
| 2022-09-13 | 5.28 | $4.76 | 227436 |
| 2022-09-12 | 5.34 | $4.98 | 210158 |
| 2022-09-09 | 5.37 | $5.05 | 154941 |
| 2022-09-08 | 5.41 | $4.94 | 246753 |
| 2022-09-07 | 5.46 | $5.02 | 453206 |
| 2022-09-06 | 5.50 | $4.72 | 1.3M |
| 2022-09-02 | 5.58 | $5.04 | 400539 |
| 2022-09-01 | 5.64 | $5.01 | 279594 |
| 2022-08-31 | 5.71 | $5.11 | 227751 |
| 2022-08-30 | 5.77 | $5.07 | 265588 |
| 2022-08-29 | 5.85 | $5.25 | 225275 |
| 2022-08-26 | 5.91 | $5.46 | 184914 |
| 2022-08-25 | 5.95 | $5.63 | 114144 |
| 2022-08-24 | 5.99 | $5.70 | 149565 |
| 2022-08-23 | 6.02 | $5.86 | 220386 |
| 2022-08-22 | 6.04 | $5.91 | 171795 |
| 2022-08-19 | 6.05 | $6.05 | 275378 |
| 2022-08-18 | 6.05 | $6.05 | 106211 |
| 2022-08-17 | 6.05 | $6.31 | 304170 |
| 2022-08-16 | 6.02 | $6.31 | 175898 |
| 2022-08-15 | 5.99 | $6.25 | 241936 |
| 2022-08-12 | 5.96 | $6.37 | 390319 |
| 2022-08-11 | 5.92 | $6.60 | 188948 |
| 2022-08-10 | 5.85 | $6.29 | 157093 |
| 2022-08-09 | 5.80 | $6.35 | 369734 |
| 2022-08-08 | 5.75 | $5.94 | 693433 |
| 2022-08-05 | 5.73 | $5.58 | 294593 |
| 2022-08-04 | 5.74 | $5.62 | 339594 |
| 2022-08-03 | 5.75 | $5.52 | 456436 |
| 2022-08-02 | 5.78 | $5.53 | 454775 |
| 2022-08-01 | 5.81 | $5.47 | 259547 |
| 2022-07-29 | 5.84 | $5.38 | 299781 |
| 2022-07-28 | 5.89 | $5.53 | 144113 |
| 2022-07-27 | 5.93 | $5.59 | 134901 |
| 2022-07-26 | 5.96 | $5.60 | 137470 |
| 2022-07-25 | 6.00 | $5.68 | 137746 |
| 2022-07-22 | 6.03 | $5.71 | 120227 |
| 2022-07-21 | 6.07 | $5.98 | 171682 |
| 2022-07-20 | 6.08 | $6.06 | 314621 |
| 2022-07-19 | 6.08 | $5.96 | 67801 |
| 2022-07-18 | 6.09 | $5.90 | 191351 |
| 2022-07-15 | 6.11 | $5.93 | 145132 |
| 2022-07-14 | 6.13 | $5.68 | 81579 |
| 2022-07-13 | 6.18 | $5.72 | 138328 |
| 2022-07-12 | 6.23 | $5.65 | 132835 |
| 2022-07-11 | 6.29 | $5.86 | 142430 |
| 2022-07-08 | 6.33 | $6.06 | 86497 |
| 2022-07-07 | 6.36 | $6.07 | 133075 |
| 2022-07-06 | 6.39 | $6.06 | 87184 |
| 2022-07-05 | 6.43 | $6.31 | 206480 |
| 2022-07-01 | 6.44 | $6.28 | 186055 |
| 2022-06-30 | 6.45 | $6.20 | 201999 |
| 2022-06-29 | 6.48 | $6.09 | 146637 |
| 2022-06-28 | 6.52 | $6.17 | 102729 |
| 2022-06-27 | 6.56 | $6.48 | 173547 |
| 2022-06-24 | 6.57 | $6.50 | 532921 |
| 2022-06-23 | 6.58 | $6.23 | 123340 |
| 2022-06-22 | 6.61 | $6.20 | 200070 |
| 2022-06-21 | 6.66 | $6.33 | 199778 |
| 2022-06-17 | 6.69 | $6.19 | 214939 |
| 2022-06-16 | 6.74 | $6.23 | 231541 |
| 2022-06-15 | 6.80 | $6.59 | 170825 |
| 2022-06-14 | 6.82 | $6.53 | 138477 |
| 2022-06-13 | 6.85 | $6.48 | 172941 |
| 2022-06-10 | 6.89 | $6.88 | 129850 |
| 2022-06-09 | 6.89 | $6.96 | 96671 |
| 2022-06-08 | 6.88 | $6.96 | 87187 |
| 2022-06-07 | 6.87 | $7.07 | 68875 |
| 2022-06-06 | 6.85 | $7.07 | 115767 |
| 2022-06-03 | 6.83 | $6.99 | 146990 |
| 2022-06-02 | 6.81 | $7.15 | 130465 |
| 2022-06-01 | 6.77 | $7.25 | 300191 |
| 2022-05-31 | 6.72 | $6.84 | 98876 |
| 2022-05-27 | 6.71 | $6.88 | 165920 |
| 2022-05-26 | 6.69 | $6.83 | 130591 |
| 2022-05-25 | 6.68 | $6.71 | 153226 |
| 2022-05-24 | 6.68 | $6.41 | 132870 |
| 2022-05-23 | 6.70 | $6.65 | 126735 |
| 2022-05-20 | 6.71 | $6.67 | 197156 |
| 2022-05-19 | 6.71 | $6.51 | 265598 |
| 2022-05-18 | 6.73 | $6.28 | 320802 |
| 2022-05-17 | 6.78 | $6.77 | 236279 |
| 2022-05-16 | 6.78 | $6.55 | 175236 |
| 2022-05-13 | 6.81 | $6.62 | 251939 |
| 2022-05-12 | 6.83 | $6.37 | 237853 |
| 2022-05-11 | 6.88 | $6.35 | 166346 |
| 2022-05-10 | 6.93 | $6.48 | 307649 |
| 2022-05-09 | 6.98 | $6.26 | 356273 |
| 2022-05-06 | 7.06 | $6.33 | 171630 |
| 2022-05-05 | 7.13 | $6.64 | 214943 |
| 2022-05-04 | 7.18 | $6.89 | 216988 |
| 2022-05-03 | 7.21 | $7.13 | 217591 |
| 2022-05-02 | 7.22 | $7.03 | 222539 |
| 2022-04-29 | 7.24 | $6.91 | 225600 |
| 2022-04-28 | 7.28 | $6.93 | 168207 |
| 2022-04-27 | 7.31 | $6.89 | 174369 |
| 2022-04-26 | 7.36 | $6.90 | 189734 |
| 2022-04-25 | 7.41 | $7.25 | 313645 |
| 2022-04-22 | 7.42 | $7.14 | 95121 |
| 2022-04-21 | 7.45 | $7.26 | 137358 |
| 2022-04-20 | 7.47 | $7.47 | 137792 |
| 2022-04-19 | 7.48 | $7.77 | 267695 |
| 2022-04-18 | 7.44 | $7.50 | 219221 |
| 2022-04-14 | 7.44 | $7.54 | 244778 |
| 2022-04-13 | 7.43 | $7.46 | 218776 |
| 2022-04-12 | 7.42 | $7.40 | 326233 |
| 2022-04-11 | 7.43 | $7.31 | 277059 |
| 2022-04-08 | 7.44 | $7.05 | 142898 |
| 2022-04-07 | 7.48 | $7.24 | 347898 |
| 2022-04-06 | 7.51 | $7.02 | 812451 |
| 2022-04-05 | 7.56 | $6.88 | 189500 |
| 2022-04-04 | 7.63 | $7.21 | 136803 |
| 2022-04-01 | 7.67 | $7.27 | 124291 |
| 2022-03-31 | 7.71 | $7.16 | 231074 |
| 2022-03-30 | 7.77 | $7.39 | 288354 |
| 2022-03-29 | 7.81 | $7.44 | 217823 |
| 2022-03-28 | 7.85 | $7.30 | 305506 |
| 2022-03-25 | 7.91 | $7.46 | 259696 |
| 2022-03-24 | 7.96 | $7.24 | 1.6M |
| 2022-03-23 | 8.03 | $7.22 | 423428 |
| 2022-03-22 | 8.12 | $7.12 | 162297 |
| 2022-03-21 | 8.22 | $7.05 | 416739 |
| 2022-03-18 | 8.35 | $7.39 | 388282 |
| 2022-03-17 | 8.45 | $7.40 | 664300 |
| 2022-03-16 | 8.56 | $7.06 | 854192 |
| 2022-03-15 | 8.72 | $6.69 | 689297 |
| 2022-03-14 | 8.93 | $7.15 | 1.2M |
| 2022-03-11 | 9.12 | $8.71 | 182725 |
| 2022-03-10 | 9.16 | $9.04 | 170535 |
| 2022-03-09 | 9.17 | $9.11 | 167581 |
| 2022-03-08 | 9.18 | $8.76 | 332966 |
| 2022-03-07 | 9.22 | $8.87 | 151219 |
| 2022-03-04 | 9.26 | $9.07 | 230804 |
| 2022-03-03 | 9.28 | $8.99 | 85757 |
| 2022-03-02 | 9.31 | $9.25 | 176819 |
| 2022-03-01 | 9.31 | $9.10 | 174297 |
| 2022-02-28 | 9.34 | $9.49 | 167395 |
| 2022-02-25 | 9.32 | $9.28 | 112209 |
| 2022-02-24 | 9.33 | $9.16 | 191799 |
| 2022-02-23 | 9.34 | $8.93 | 137377 |
| 2022-02-22 | 9.39 | $9.04 | 361863 |
| 2022-02-18 | 9.42 | $9.22 | 150851 |
| 2022-02-17 | 9.44 | $9.30 | 115346 |
| 2022-02-16 | 9.46 | $9.58 | 139205 |
| 2022-02-15 | 9.45 | $9.63 | 430868 |
| 2022-02-14 | 9.43 | $9.21 | 254132 |
| 2022-02-11 | 9.45 | $9.17 | 198267 |
| 2022-02-10 | 9.48 | $9.20 | 292396 |
| 2022-02-09 | 9.51 | $9.23 | 170466 |
| 2022-02-08 | 9.54 | $9.28 | 158885 |
| 2022-02-07 | 9.57 | $9.10 | 133288 |
| 2022-02-04 | 9.62 | $9.15 | 163976 |
| 2022-02-03 | 9.66 | $9.18 | 232836 |
| 2022-02-02 | 9.72 | $9.15 | 224487 |
| 2022-02-01 | 9.77 | $9.65 | 394590 |
| 2022-01-31 | 9.79 | $9.48 | 253162 |
| 2022-01-28 | 9.82 | $9.13 | 192216 |
| 2022-01-27 | 9.89 | $9.17 | 228528 |
| 2022-01-26 | 9.97 | $9.33 | 444155 |
| 2022-01-25 | 10.04 | $9.48 | 127073 |
| 2022-01-24 | 10.09 | $9.56 | 323784 |
| 2022-01-21 | 10.15 | $9.60 | 334836 |
| 2022-01-20 | 10.21 | $9.76 | 197963 |
| 2022-01-19 | 10.26 | $9.72 | 247300 |
| 2022-01-18 | 10.31 | $9.97 | 406360 |
| 2022-01-14 | 10.35 | $10.01 | 291723 |
| 2022-01-13 | 10.39 | $9.91 | 241934 |
| 2022-01-12 | 10.44 | $9.84 | 255065 |
| 2022-01-11 | 10.50 | $9.95 | 344093 |
| 2022-01-10 | 10.56 | $9.93 | 349167 |
| 2022-01-07 | 10.62 | $10.10 | 248096 |
| 2022-01-06 | 10.68 | $10.27 | 129728 |
| 2022-01-05 | 10.72 | $10.34 | 121792 |
| 2022-01-04 | 10.76 | $10.75 | 167619 |
| 2022-01-03 | 10.76 | $10.81 | 183086 |
| 2021-12-31 | 10.75 | $10.74 | 114876 |
| 2021-12-30 | 10.76 | $10.68 | 94617 |
| 2021-12-29 | 10.76 | $10.67 | 170613 |
| 2021-12-28 | 10.77 | $10.65 | 90784 |
| 2021-12-27 | 10.79 | $10.62 | 249281 |
| 2021-12-23 | 10.80 | $10.49 | 102843 |
| 2021-12-22 | 10.84 | $10.53 | 216085 |
| 2021-12-21 | 10.87 | $10.40 | 238160 |
| 2021-12-20 | 10.92 | $10.31 | 304119 |
| 2021-12-17 | 10.98 | $10.66 | 310514 |
| 2021-12-16 | 11.02 | $10.69 | 266798 |
| 2021-12-15 | 11.05 | $10.74 | 280332 |
| 2021-12-14 | 11.08 | $10.61 | 157752 |
| 2021-12-13 | 11.13 | $10.69 | 149001 |
| 2021-12-10 | 11.18 | $10.71 | 118379 |
| 2021-12-09 | 11.23 | $10.79 | 215557 |
| 2021-12-08 | 11.28 | $10.82 | 88252 |
| 2021-12-07 | 11.33 | $10.93 | 280520 |
| 2021-12-06 | 11.37 | $10.49 | 165801 |
| 2021-12-03 | 11.46 | $10.42 | 141805 |
| 2021-12-02 | 11.57 | $10.50 | 300322 |
| 2021-12-01 | 11.68 | $10.38 | 189852 |
| 2021-11-30 | 11.82 | $10.56 | 1.0M |
| 2021-11-29 | 11.95 | $10.81 | 229717 |
| 2021-11-26 | 12.07 | $11.28 | 200426 |
| 2021-11-24 | 12.16 | $11.77 | 154398 |
| 2021-11-23 | 12.20 | $12.05 | 302685 |
| 2021-11-22 | 12.21 | $12.25 | 174816 |
| 2021-11-19 | 12.21 | $12.27 | 176502 |
| 2021-11-18 | 12.20 | $12.29 | 145465 |
| 2021-11-17 | 12.19 | $12.25 | 101820 |
| 2021-11-16 | 12.19 | $12.18 | 132230 |
| 2021-11-15 | 12.19 | $12.44 | 106637 |
| 2021-11-12 | 12.16 | $12.47 | 178467 |
| 2021-11-11 | 12.13 | $12.22 | 113253 |
| 2021-11-10 | 12.12 | $12.26 | 172940 |
| 2021-11-09 | 12.10 | $12.12 | 284127 |
| 2021-11-08 | 12.10 | $12.63 | 279516 |
| 2021-11-05 | 12.04 | $12.41 | 185964 |
| 2021-11-04 | 12.00 | $12.13 | 84553 |
| 2021-11-03 | 11.99 | $12.46 | 167515 |
| 2021-11-02 | 11.94 | $12.08 | 54176 |
| 2021-11-01 | 11.93 | $12.25 | 106638 |
| 2021-10-29 | 11.89 | $12.13 | 127172 |
| 2021-10-28 | 11.87 | $12.21 | 130352 |
| 2021-10-27 | 11.83 | $11.83 | 83477 |
| 2021-10-26 | 11.83 | $12.01 | 89119 |
| 2021-10-25 | 11.82 | $12.03 | 257202 |
| 2021-10-22 | 11.79 | $11.71 | 209965 |
| 2021-10-21 | 11.80 | $11.52 | 95719 |
| 2021-10-20 | 11.83 | $11.75 | 67843 |
| 2021-10-19 | 11.84 | $11.94 | 146725 |
| 2021-10-18 | 11.83 | $11.59 | 90017 |
| 2021-10-15 | 11.85 | $11.78 | 140053 |
| 2021-10-14 | 11.86 | $11.73 | 73650 |
| 2021-10-13 | 11.88 | $11.91 | 78329 |
| 2021-10-12 | 11.87 | $11.77 | 64461 |
| 2021-10-11 | 11.88 | $11.69 | 164196 |
| 2021-10-08 | 11.90 | $11.57 | 91479 |
| 2021-10-07 | 11.94 | $11.86 | 195070 |
| 2021-10-06 | 11.95 | $11.62 | 121686 |
| 2021-10-05 | 11.98 | $11.70 | 135402 |
| 2021-10-04 | 12.01 | $11.44 | 294703 |
| 2021-10-01 | 12.07 | $11.46 | 562656 |
| 2021-09-30 | 12.13 | $11.55 | 565927 |
| 2021-09-29 | 12.20 | $11.47 | 1.1M |
| 2021-09-28 | 12.27 | $12.48 | 216536 |
| 2021-09-27 | 12.25 | $12.75 | 267332 |
| 2021-09-24 | 12.20 | $12.17 | 84807 |
| 2021-09-23 | 12.20 | $12.32 | 127522 |
| 2021-09-22 | 12.19 | $11.90 | 196061 |
| 2021-09-21 | 12.22 | $11.92 | 113020 |
| 2021-09-20 | 12.25 | $12.00 | 246512 |
| 2021-09-17 | 12.28 | $12.25 | 574395 |
| 2021-09-16 | 12.28 | $12.18 | 153986 |
| 2021-09-15 | 12.29 | $12.03 | 188820 |
| 2021-09-14 | 12.32 | $11.77 | 226777 |
| 2021-09-13 | 12.37 | $11.99 | 264180 |
| 2021-09-10 | 12.41 | $12.34 | 382259 |
| 2021-09-09 | 12.42 | $12.47 | 138317 |
| 2021-09-08 | 12.42 | $12.74 | 406171 |
| 2021-09-07 | 12.38 | $12.83 | 324995 |
| 2021-09-03 | 12.34 | $12.81 | 146309 |
| 2021-09-02 | 12.29 | $12.57 | 187465 |
| 2021-09-01 | 12.26 | $12.66 | 271701 |
| 2021-08-31 | 12.21 | $12.54 | 537445 |
| 2021-08-30 | 12.18 | $12.23 | 183694 |
| 2021-08-27 | 12.17 | $12.16 | 329907 |
| 2021-08-26 | 12.17 | $11.93 | 440572 |
| 2021-08-25 | 12.20 | $11.98 | 300843 |
| 2021-08-24 | 12.22 | $12.11 | 161823 |
| 2021-08-23 | 12.24 | $12.21 | 204343 |
| 2021-08-20 | 12.24 | $11.75 | 291808 |
| 2021-08-19 | 12.29 | $11.32 | 202276 |
| 2021-08-18 | 12.39 | $11.26 | 269990 |
| 2021-08-17 | 12.51 | $11.52 | 234760 |
| 2021-08-16 | 12.61 | $11.69 | 265865 |
| 2021-08-13 | 12.71 | $11.85 | 231949 |
| 2021-08-12 | 12.80 | $11.97 | 288752 |
| 2021-08-11 | 12.89 | $12.14 | 271886 |
| 2021-08-10 | 12.97 | $12.49 | 212383 |
| 2021-08-09 | 13.02 | $12.61 | 205450 |
| 2021-08-06 | 13.06 | $13.12 | 327560 |
| 2021-08-05 | 13.06 | $12.82 | 98404 |
| 2021-08-04 | 13.08 | $12.75 | 197965 |
| 2021-08-03 | 13.12 | $12.69 | 188472 |
| 2021-08-02 | 13.16 | $12.65 | 238883 |
| 2021-07-30 | 13.21 | $12.86 | 147891 |
| 2021-07-29 | 13.25 | $13.11 | 169089 |
| 2021-07-28 | 13.27 | $13.28 | 119932 |
| 2021-07-27 | 13.26 | $13.10 | 114320 |
| 2021-07-26 | 13.28 | $13.05 | 148351 |
| 2021-07-23 | 13.31 | $13.31 | 143304 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.87
2024-08-14
Close Price
$4.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.33
Average
5.85
Maximum
13.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 4.87 | $4.87 | — |
| 2024-08-13 | 4.87 | $4.87 | — |
| 2024-08-12 | 4.87 | $4.87 | — |
| 2024-08-09 | 4.87 | $4.87 | — |
| 2024-08-08 | 4.87 | $4.87 | — |
| 2024-08-07 | 4.87 | $4.87 | — |
| 2024-08-06 | 4.87 | $4.87 | — |
| 2024-08-05 | 4.87 | $4.87 | — |
| 2024-08-02 | 4.87 | $4.87 | 495712 |
| 2024-08-01 | 4.87 | $4.88 | 287534 |
| 2024-07-31 | 4.86 | $4.87 | 177607 |
| 2024-07-30 | 4.86 | $4.87 | 75497 |
| 2024-07-29 | 4.86 | $4.87 | 182629 |
| 2024-07-26 | 4.86 | $4.86 | 645385 |
| 2024-07-25 | 4.86 | $4.86 | 397277 |
| 2024-07-24 | 4.86 | $4.86 | 150039 |
| 2024-07-23 | 4.86 | $4.87 | 142364 |
| 2024-07-22 | 4.86 | $4.86 | 152175 |
| 2024-07-19 | 4.86 | $4.86 | 190966 |
| 2024-07-18 | 4.85 | $4.86 | 308213 |
| 2024-07-17 | 4.85 | $4.87 | 162628 |
| 2024-07-16 | 4.85 | $4.87 | 258527 |
| 2024-07-15 | 4.85 | $4.87 | 119385 |
| 2024-07-12 | 4.84 | $4.86 | 123478 |
| 2024-07-11 | 4.84 | $4.86 | 201760 |
| 2024-07-10 | 4.84 | $4.85 | 87044 |
| 2024-07-09 | 4.83 | $4.85 | 177573 |
| 2024-07-08 | 4.83 | $4.86 | 75803 |
| 2024-07-05 | 4.83 | $4.85 | 233016 |
| 2024-07-03 | 4.82 | $4.84 | 107516 |
| 2024-07-02 | 4.82 | $4.84 | 145439 |
| 2024-07-01 | 4.82 | $4.84 | 168817 |
| 2024-06-28 | 4.82 | $4.86 | 4.9M |
| 2024-06-27 | 4.81 | $4.83 | 248854 |
| 2024-06-26 | 4.81 | $4.83 | 132176 |
| 2024-06-25 | 4.81 | $4.84 | 715520 |
| 2024-06-24 | 4.81 | $4.81 | 228010 |
| 2024-06-21 | 4.81 | $4.80 | 281063 |
| 2024-06-20 | 4.81 | $4.80 | 275051 |
| 2024-06-18 | 4.81 | $4.80 | 219177 |
| 2024-06-17 | 4.81 | $4.77 | 262180 |
| 2024-06-14 | 4.82 | $4.79 | 544116 |
| 2024-06-13 | 4.82 | $4.81 | 203069 |
| 2024-06-12 | 4.82 | $4.81 | 169464 |
| 2024-06-11 | 4.82 | $4.81 | 461956 |
| 2024-06-10 | 4.82 | $4.82 | 114679 |
| 2024-06-07 | 4.82 | $4.83 | 110168 |
| 2024-06-06 | 4.82 | $4.83 | 93884 |
| 2024-06-05 | 4.82 | $4.82 | 188046 |
| 2024-06-04 | 4.82 | $4.81 | 147847 |
| 2024-06-03 | 4.82 | $4.82 | 145385 |
| 2024-05-31 | 4.82 | $4.81 | 304118 |
| 2024-05-30 | 4.82 | $4.83 | 295095 |
| 2024-05-29 | 4.82 | $4.83 | 169409 |
| 2024-05-28 | 4.82 | $4.82 | 380040 |
| 2024-05-24 | 4.82 | $4.82 | 265543 |
| 2024-05-23 | 4.82 | $4.82 | 112061 |
| 2024-05-22 | 4.82 | $4.81 | 566702 |
| 2024-05-21 | 4.83 | $4.82 | 189543 |
| 2024-05-20 | 4.83 | $4.83 | 144514 |
| 2024-05-17 | 4.83 | $4.82 | 78704 |
| 2024-05-16 | 4.83 | $4.83 | 90714 |
| 2024-05-15 | 4.83 | $4.82 | 92732 |
| 2024-05-14 | 4.83 | $4.82 | 213910 |
| 2024-05-13 | 4.83 | $4.83 | 222267 |
| 2024-05-10 | 4.83 | $4.84 | 112758 |
| 2024-05-09 | 4.82 | $4.84 | 147209 |
| 2024-05-08 | 4.82 | $4.83 | 121314 |
| 2024-05-07 | 4.82 | $4.82 | 350404 |
| 2024-05-06 | 4.82 | $4.82 | 602279 |
| 2024-05-03 | 4.82 | $4.82 | 261808 |
| 2024-05-02 | 4.82 | $4.82 | 340694 |
| 2024-05-01 | 4.82 | $4.82 | 230370 |
| 2024-04-30 | 4.82 | $4.82 | 285213 |
| 2024-04-29 | 4.82 | $4.82 | 382724 |
| 2024-04-26 | 4.82 | $4.82 | 462587 |
| 2024-04-25 | 4.82 | $4.82 | 412219 |
| 2024-04-24 | 4.82 | $4.82 | 179900 |
| 2024-04-23 | 4.82 | $4.82 | 883800 |
| 2024-04-22 | 4.83 | $4.83 | 734341 |
| 2024-04-19 | 4.82 | $4.83 | 221707 |
| 2024-04-18 | 4.82 | $4.83 | 306219 |
| 2024-04-17 | 4.82 | $4.82 | 731982 |
| 2024-04-16 | 4.82 | $4.82 | 1.4M |
| 2024-04-15 | 4.82 | $4.83 | 877404 |
| 2024-04-12 | 4.82 | $4.83 | 201561 |
| 2024-04-11 | 4.82 | $4.82 | 318487 |
| 2024-04-10 | 4.82 | $4.84 | 209385 |
| 2024-04-09 | 4.82 | $4.82 | 233820 |
| 2024-04-08 | 4.81 | $4.81 | 136823 |
| 2024-04-05 | 4.81 | $4.81 | 377694 |
| 2024-04-04 | 4.81 | $4.82 | 556315 |
| 2024-04-03 | 4.81 | $4.83 | 368319 |
| 2024-04-02 | 4.81 | $4.82 | 335418 |
| 2024-04-01 | 4.80 | $4.83 | 222593 |
| 2024-03-28 | 4.80 | $4.83 | 968009 |
| 2024-03-27 | 4.80 | $4.82 | 69055 |
| 2024-03-26 | 4.79 | $4.82 | 290187 |
| 2024-03-25 | 4.79 | $4.82 | 323861 |
| 2024-03-22 | 4.79 | $4.82 | 487271 |
| 2024-03-21 | 4.78 | $4.80 | 404680 |
| 2024-03-20 | 4.78 | $4.80 | 312117 |
| 2024-03-19 | 4.78 | $4.79 | 203692 |
| 2024-03-18 | 4.78 | $4.80 | 2.0M |
| 2024-03-15 | 4.77 | $4.77 | 373871 |
| 2024-03-14 | 4.78 | $4.78 | 472898 |
| 2024-03-13 | 4.77 | $4.78 | 236699 |
| 2024-03-12 | 4.77 | $4.78 | 317330 |
| 2024-03-11 | 4.77 | $4.77 | 673654 |
| 2024-03-08 | 4.75 | $4.77 | 577660 |
| 2024-03-07 | 4.73 | $4.77 | 896965 |
| 2024-03-06 | 4.71 | $4.78 | 185402 |
| 2024-03-05 | 4.68 | $4.77 | 390585 |
| 2024-03-04 | 4.64 | $4.77 | 294056 |
| 2024-03-01 | 4.61 | $4.79 | 220870 |
| 2024-02-29 | 4.56 | $4.78 | 442379 |
| 2024-02-28 | 4.52 | $4.78 | 651985 |
| 2024-02-27 | 4.47 | $4.76 | 406891 |
| 2024-02-26 | 4.41 | $4.78 | 1.0M |
| 2024-02-23 | 4.36 | $4.78 | 302277 |
| 2024-02-22 | 4.29 | $4.76 | 253083 |
| 2024-02-21 | 4.23 | $4.78 | 482016 |
| 2024-02-20 | 4.16 | $4.76 | 2.6M |
| 2024-02-16 | 4.08 | $4.74 | 746762 |
| 2024-02-15 | 4.01 | $4.75 | 765128 |
| 2024-02-14 | 3.93 | $4.76 | 4.9M |
| 2024-02-13 | 3.84 | $4.75 | 21.9M |
| 2024-02-12 | 3.75 | $3.51 | 48822 |
| 2024-02-09 | 3.78 | $3.45 | 41563 |
| 2024-02-08 | 3.81 | $3.44 | 37335 |
| 2024-02-07 | 3.84 | $3.51 | 87594 |
| 2024-02-06 | 3.87 | $3.61 | 93746 |
| 2024-02-05 | 3.89 | $3.95 | 114965 |
| 2024-02-02 | 3.87 | $4.00 | 143553 |
| 2024-02-01 | 3.85 | $3.99 | 610734 |
| 2024-01-31 | 3.82 | $3.98 | 64883 |
| 2024-01-30 | 3.79 | $3.99 | 217622 |
| 2024-01-29 | 3.76 | $3.90 | 38393 |
| 2024-01-26 | 3.74 | $3.90 | 35277 |
| 2024-01-25 | 3.71 | $3.92 | 42586 |
| 2024-01-24 | 3.68 | $3.92 | 111251 |
| 2024-01-23 | 3.64 | $3.95 | 126278 |
| 2024-01-22 | 3.60 | $3.89 | 285987 |
| 2024-01-19 | 3.57 | $3.84 | 234878 |
| 2024-01-18 | 3.53 | $3.71 | 88710 |
| 2024-01-17 | 3.51 | $3.67 | 51561 |
| 2024-01-16 | 3.49 | $3.64 | 129063 |
| 2024-01-12 | 3.47 | $3.62 | 208358 |
| 2024-01-11 | 3.45 | $3.53 | 82155 |
| 2024-01-10 | 3.44 | $3.42 | 54776 |
| 2024-01-09 | 3.44 | $3.50 | 58857 |
| 2024-01-08 | 3.43 | $3.59 | 105050 |
| 2024-01-05 | 3.41 | $3.45 | 52370 |
| 2024-01-04 | 3.39 | $3.43 | 108278 |
| 2024-01-03 | 3.39 | $3.38 | 68330 |
| 2024-01-02 | 3.38 | $3.46 | 40209 |
| 2023-12-29 | 3.37 | $3.41 | 77073 |
| 2023-12-28 | 3.36 | $3.40 | 46384 |
| 2023-12-27 | 3.35 | $3.41 | 160813 |
| 2023-12-26 | 3.35 | $3.46 | 169276 |
| 2023-12-22 | 3.33 | $3.47 | 88534 |
| 2023-12-21 | 3.32 | $3.47 | 51555 |
| 2023-12-20 | 3.30 | $3.45 | 120068 |
| 2023-12-19 | 3.29 | $3.42 | 44399 |
| 2023-12-18 | 3.28 | $3.30 | 87679 |
| 2023-12-15 | 3.29 | $3.43 | 137397 |
| 2023-12-14 | 3.28 | $3.39 | 222669 |
| 2023-12-13 | 3.27 | $3.19 | 216819 |
| 2023-12-12 | 3.29 | $3.10 | 165486 |
| 2023-12-11 | 3.31 | $3.10 | 104659 |
| 2023-12-08 | 3.33 | $3.14 | 73054 |
| 2023-12-07 | 3.34 | $3.19 | 62450 |
| 2023-12-06 | 3.35 | $3.20 | 113236 |
| 2023-12-05 | 3.36 | $3.30 | 41962 |
| 2023-12-04 | 3.37 | $3.44 | 236374 |
| 2023-12-01 | 3.36 | $3.44 | 414551 |
| 2023-11-30 | 3.35 | $3.25 | 82118 |
| 2023-11-29 | 3.36 | $3.31 | 62859 |
| 2023-11-28 | 3.36 | $3.40 | 61530 |
| 2023-11-27 | 3.36 | $3.39 | 41375 |
| 2023-11-24 | 3.36 | $3.42 | 38069 |
| 2023-11-22 | 3.36 | $3.48 | 53227 |
| 2023-11-21 | 3.35 | $3.56 | 124892 |
| 2023-11-20 | 3.33 | $3.57 | 98183 |
| 2023-11-17 | 3.30 | $3.55 | 159925 |
| 2023-11-16 | 3.28 | $3.48 | 316153 |
| 2023-11-15 | 3.27 | $3.15 | 92845 |
| 2023-11-14 | 3.29 | $3.09 | 157367 |
| 2023-11-13 | 3.31 | $2.98 | 201588 |
| 2023-11-10 | 3.35 | $2.99 | 216698 |
| 2023-11-09 | 3.39 | $2.76 | 1.0M |
| 2023-11-08 | 3.45 | $3.29 | 869643 |
| 2023-11-07 | 3.46 | $3.48 | 99574 |
| 2023-11-06 | 3.45 | $3.59 | 100063 |
| 2023-11-03 | 3.43 | $3.57 | 264502 |
| 2023-11-02 | 3.42 | $3.56 | 162545 |
| 2023-11-01 | 3.41 | $3.53 | 57256 |
| 2023-10-31 | 3.40 | $3.54 | 96144 |
| 2023-10-30 | 3.39 | $3.45 | 82998 |
| 2023-10-27 | 3.38 | $3.41 | 103397 |
| 2023-10-26 | 3.39 | $3.48 | 100229 |
| 2023-10-25 | 3.38 | $3.36 | 88852 |
| 2023-10-24 | 3.39 | $3.32 | 250975 |
| 2023-10-23 | 3.40 | $3.29 | 162816 |
| 2023-10-20 | 3.42 | $3.40 | 145252 |
| 2023-10-19 | 3.43 | $3.27 | 214060 |
| 2023-10-18 | 3.45 | $3.33 | 169546 |
| 2023-10-17 | 3.47 | $3.34 | 205547 |
| 2023-10-16 | 3.49 | $3.34 | 82056 |
| 2023-10-13 | 3.51 | $3.29 | 173189 |
| 2023-10-12 | 3.53 | $3.25 | 359422 |
| 2023-10-11 | 3.56 | $3.42 | 202806 |
| 2023-10-10 | 3.58 | $3.51 | 152924 |
| 2023-10-09 | 3.58 | $3.55 | 98216 |
| 2023-10-06 | 3.59 | $3.62 | 68327 |
| 2023-10-05 | 3.58 | $3.66 | 83562 |
| 2023-10-04 | 3.57 | $3.63 | 145074 |
| 2023-10-03 | 3.56 | $3.55 | 137279 |
| 2023-10-02 | 3.57 | $3.54 | 79507 |
| 2023-09-29 | 3.57 | $3.60 | 47441 |
| 2023-09-28 | 3.57 | $3.58 | 95800 |
| 2023-09-27 | 3.57 | $3.55 | 228108 |
| 2023-09-26 | 3.58 | $3.54 | 167063 |
| 2023-09-25 | 3.59 | $3.49 | 41468 |
| 2023-09-22 | 3.60 | $3.55 | 139730 |
| 2023-09-21 | 3.61 | $3.64 | 71076 |
| 2023-09-20 | 3.61 | $3.70 | 205644 |
| 2023-09-19 | 3.60 | $3.61 | 101824 |
| 2023-09-18 | 3.60 | $3.50 | 146899 |
| 2023-09-15 | 3.62 | $3.60 | 185751 |
| 2023-09-14 | 3.63 | $3.60 | 98328 |
| 2023-09-13 | 3.64 | $3.52 | 157156 |
| 2023-09-12 | 3.66 | $3.44 | 70884 |
| 2023-09-11 | 3.69 | $3.53 | 244026 |
| 2023-09-08 | 3.71 | $3.53 | 148378 |
| 2023-09-07 | 3.74 | $3.55 | 99895 |
| 2023-09-06 | 3.76 | $3.63 | 145649 |
| 2023-09-05 | 3.78 | $3.74 | 209795 |
| 2023-09-01 | 3.79 | $3.84 | 166227 |
| 2023-08-31 | 3.79 | $3.81 | 215117 |
| 2023-08-30 | 3.79 | $3.77 | 84067 |
| 2023-08-29 | 3.80 | $3.66 | 88990 |
| 2023-08-28 | 3.82 | $3.59 | 164229 |
| 2023-08-25 | 3.85 | $3.65 | 99201 |
| 2023-08-24 | 3.87 | $3.70 | 188335 |
| 2023-08-23 | 3.90 | $3.74 | 214793 |
| 2023-08-22 | 3.92 | $3.75 | 384142 |
| 2023-08-21 | 3.94 | $3.86 | 122366 |
| 2023-08-18 | 3.95 | $3.96 | 460261 |
| 2023-08-17 | 3.95 | $3.93 | 129268 |
| 2023-08-16 | 3.96 | $3.94 | 269972 |
| 2023-08-15 | 3.97 | $3.93 | 123797 |
| 2023-08-14 | 3.97 | $3.91 | 177737 |
| 2023-08-11 | 3.98 | $3.90 | 134407 |
| 2023-08-10 | 3.99 | $3.91 | 189675 |
| 2023-08-09 | 4.01 | $3.83 | 346209 |
| 2023-08-08 | 4.03 | $3.90 | 147250 |
| 2023-08-07 | 4.04 | $4.00 | 118120 |
| 2023-08-04 | 4.04 | $4.02 | 176670 |
| 2023-08-03 | 4.04 | $4.00 | 133880 |
| 2023-08-02 | 4.04 | $4.01 | 361277 |
| 2023-08-01 | 4.05 | $4.01 | 126905 |
| 2023-07-31 | 4.05 | $4.05 | 187040 |
| 2023-07-28 | 4.04 | $4.06 | 157542 |
| 2023-07-27 | 4.04 | $4.13 | 188231 |
| 2023-07-26 | 4.02 | $4.13 | 126776 |
| 2023-07-25 | 4.01 | $3.99 | 136538 |
| 2023-07-24 | 4.01 | $4.04 | 148020 |
| 2023-07-21 | 4.00 | $4.02 | 129238 |
| 2023-07-20 | 3.98 | $4.02 | 194299 |
| 2023-07-19 | 3.97 | $4.07 | 295411 |
| 2023-07-18 | 3.94 | $4.07 | 464236 |
| 2023-07-17 | 3.90 | $4.19 | 392714 |
| 2023-07-14 | 3.85 | $4.07 | 418060 |
| 2023-07-13 | 3.81 | $3.96 | 399478 |
| 2023-07-12 | 3.77 | $3.98 | 249992 |
| 2023-07-11 | 3.72 | $3.96 | 356806 |
| 2023-07-10 | 3.67 | $3.87 | 273263 |
| 2023-07-07 | 3.62 | $3.92 | 236027 |
| 2023-07-06 | 3.57 | $3.88 | 453734 |
| 2023-07-05 | 3.51 | $3.94 | 498998 |
| 2023-07-03 | 3.44 | $3.91 | 330452 |
| 2023-06-30 | 3.37 | $4.02 | 1.1M |
| 2023-06-29 | 3.29 | $3.98 | 1.2M |
| 2023-06-28 | 3.20 | $3.86 | 1.2M |
| 2023-06-27 | 3.12 | $3.85 | 890371 |
| 2023-06-26 | 3.04 | $3.90 | 5.4M |
| 2023-06-23 | 2.95 | $3.12 | 5.5M |
| 2023-06-22 | 2.93 | $3.13 | 1.0M |
| 2023-06-21 | 2.92 | $2.69 | 342196 |
| 2023-06-20 | 2.94 | $3.00 | 499472 |
| 2023-06-16 | 2.94 | $3.07 | 1.1M |
| 2023-06-15 | 2.93 | $2.97 | 263827 |
| 2023-06-14 | 2.93 | $2.95 | 290120 |
| 2023-06-13 | 2.93 | $2.89 | 340304 |
| 2023-06-12 | 2.94 | $2.69 | 352247 |
| 2023-06-09 | 2.96 | $2.87 | 259637 |
| 2023-06-08 | 2.97 | $2.91 | 342117 |
| 2023-06-07 | 2.97 | $3.03 | 268709 |
| 2023-06-06 | 2.96 | $2.98 | 308965 |
| 2023-06-05 | 2.95 | $2.90 | 209038 |
| 2023-06-02 | 2.95 | $2.94 | 194973 |
| 2023-06-01 | 2.94 | $2.80 | 474362 |
| 2023-05-31 | 2.94 | $2.89 | 169414 |
| 2023-05-30 | 2.93 | $3.06 | 264218 |
| 2023-05-26 | 2.90 | $2.86 | 361922 |
| 2023-05-25 | 2.89 | $3.13 | 509292 |
| 2023-05-24 | 2.84 | $3.25 | 575401 |
| 2023-05-23 | 2.78 | $3.24 | 301808 |
| 2023-05-22 | 2.72 | $3.16 | 314650 |
| 2023-05-19 | 2.66 | $3.06 | 302151 |
| 2023-05-18 | 2.61 | $2.95 | 299856 |
| 2023-05-17 | 2.56 | $2.76 | 159379 |
| 2023-05-16 | 2.53 | $2.66 | 186617 |
| 2023-05-15 | 2.51 | $2.63 | 301997 |
| 2023-05-12 | 2.49 | $2.86 | 208774 |
| 2023-05-11 | 2.44 | $2.90 | 325583 |
| 2023-05-10 | 2.39 | $2.81 | 784334 |
| 2023-05-09 | 2.35 | $2.48 | 254335 |
| 2023-05-08 | 2.34 | $2.46 | 218530 |
| 2023-05-05 | 2.33 | $2.39 | 365148 |
| 2023-05-04 | 2.33 | $2.28 | 160659 |
| 2023-05-03 | 2.34 | $2.28 | 130030 |
| 2023-05-02 | 2.35 | $2.27 | 202947 |
| 2023-05-01 | 2.36 | $2.36 | 115007 |
| 2023-04-28 | 2.36 | $2.40 | 212821 |
| 2023-04-27 | 2.37 | $2.35 | 162306 |
| 2023-04-26 | 2.37 | $2.34 | 193708 |
| 2023-04-25 | 2.38 | $2.30 | 979440 |
| 2023-04-24 | 2.39 | $2.21 | 389975 |
| 2023-04-21 | 2.41 | $2.15 | 448835 |
| 2023-04-20 | 2.44 | $2.30 | 275709 |
| 2023-04-19 | 2.46 | $2.36 | 422940 |
| 2023-04-18 | 2.47 | $2.27 | 525336 |
| 2023-04-17 | 2.49 | $2.49 | 528978 |
| 2023-04-14 | 2.49 | $2.60 | 236211 |
| 2023-04-13 | 2.49 | $2.60 | 289750 |
| 2023-04-12 | 2.48 | $2.48 | 325821 |
| 2023-04-11 | 2.49 | $2.44 | 365156 |
| 2023-04-10 | 2.51 | $2.39 | 425511 |
| 2023-04-06 | 2.53 | $2.38 | 212068 |
| 2023-04-05 | 2.55 | $2.41 | 241878 |
| 2023-04-04 | 2.57 | $2.57 | 460900 |
| 2023-04-03 | 2.58 | $2.49 | 462080 |
| 2023-03-31 | 2.60 | $2.56 | 231717 |
| 2023-03-30 | 2.61 | $2.58 | 375173 |
| 2023-03-29 | 2.63 | $2.45 | 1.0M |
| 2023-03-28 | 2.66 | $2.35 | 557673 |
| 2023-03-27 | 2.71 | $2.30 | 902786 |
| 2023-03-24 | 2.76 | $2.36 | 769091 |
| 2023-03-23 | 2.82 | $2.59 | 325673 |
| 2023-03-22 | 2.86 | $2.63 | 432891 |
| 2023-03-21 | 2.90 | $2.71 | 622010 |
| 2023-03-20 | 2.93 | $2.65 | 380015 |
| 2023-03-17 | 2.97 | $2.95 | 652205 |
| 2023-03-16 | 2.99 | $2.95 | 1.6M |
| 2023-03-15 | 3.01 | $2.85 | 1.4M |
| 2023-03-14 | 3.04 | $2.88 | 784938 |
| 2023-03-13 | 3.07 | $2.94 | 3.8M |
| 2023-03-10 | 3.09 | $2.52 | 1.2M |
| 2023-03-09 | 3.16 | $2.64 | 596469 |
| 2023-03-08 | 3.23 | $2.80 | 616802 |
| 2023-03-07 | 3.28 | $2.96 | 395516 |
| 2023-03-06 | 3.32 | $3.05 | 561132 |
| 2023-03-03 | 3.36 | $3.19 | 286310 |
| 2023-03-02 | 3.39 | $3.16 | 208608 |
| 2023-03-01 | 3.42 | $3.10 | 366116 |
| 2023-02-28 | 3.47 | $3.44 | 416252 |
| 2023-02-27 | 3.48 | $3.55 | 235114 |
| 2023-02-24 | 3.48 | $3.55 | 221396 |
| 2023-02-23 | 3.49 | $3.49 | 175069 |
| 2023-02-22 | 3.50 | $3.28 | 246685 |
| 2023-02-21 | 3.53 | $3.14 | 677595 |
| 2023-02-17 | 3.59 | $3.37 | 466306 |
| 2023-02-16 | 3.63 | $3.31 | 401768 |
| 2023-02-15 | 3.68 | $3.60 | 346775 |
| 2023-02-14 | 3.71 | $3.44 | 350939 |
| 2023-02-13 | 3.75 | $3.47 | 195614 |
| 2023-02-10 | 3.80 | $3.39 | 274014 |
| 2023-02-09 | 3.86 | $3.36 | 379710 |
| 2023-02-08 | 3.93 | $3.63 | 217688 |
| 2023-02-07 | 3.97 | $3.76 | 157449 |
| 2023-02-06 | 4.00 | $3.80 | 298082 |
| 2023-02-03 | 4.02 | $3.89 | 299663 |
| 2023-02-02 | 4.04 | $3.93 | 348661 |
| 2023-02-01 | 4.05 | $3.79 | 506831 |
| 2023-01-31 | 4.08 | $3.79 | 262793 |
| 2023-01-30 | 4.11 | $3.76 | 130010 |
| 2023-01-27 | 4.14 | $3.81 | 157968 |
| 2023-01-26 | 4.17 | $3.87 | 179277 |
| 2023-01-25 | 4.20 | $3.91 | 426408 |
| 2023-01-24 | 4.22 | $4.16 | 245290 |
| 2023-01-23 | 4.22 | $4.47 | 128953 |
| 2023-01-20 | 4.18 | $4.50 | 123578 |
| 2023-01-19 | 4.14 | $4.47 | 110509 |
| 2023-01-18 | 4.10 | $4.44 | 220445 |
| 2023-01-17 | 4.06 | $4.63 | 260528 |
| 2023-01-13 | 3.99 | $4.40 | 207439 |
| 2023-01-12 | 3.95 | $4.12 | 263421 |
| 2023-01-11 | 3.92 | $3.81 | 133445 |
| 2023-01-10 | 3.93 | $3.71 | 185359 |
| 2023-01-09 | 3.96 | $3.78 | 308049 |
| 2023-01-06 | 3.97 | $3.79 | 389022 |
| 2023-01-05 | 3.99 | $3.92 | 227554 |
| 2023-01-04 | 4.00 | $4.15 | 163025 |
| 2023-01-03 | 3.99 | $4.09 | 179226 |
| 2022-12-30 | 3.98 | $4.07 | 149877 |
| 2022-12-29 | 3.98 | $4.16 | 331017 |
| 2022-12-28 | 3.96 | $4.17 | 179681 |
| 2022-12-27 | 3.95 | $4.07 | 209919 |
| 2022-12-23 | 3.94 | $4.11 | 198917 |
| 2022-12-22 | 3.93 | $4.02 | 273276 |
| 2022-12-21 | 3.93 | $3.79 | 355103 |
| 2022-12-20 | 3.95 | $3.64 | 484613 |
| 2022-12-19 | 3.98 | $3.64 | 289201 |
| 2022-12-16 | 4.01 | $3.82 | 314747 |
| 2022-12-15 | 4.01 | $3.68 | 243134 |
| 2022-12-14 | 4.03 | $3.67 | 491182 |
| 2022-12-13 | 4.05 | $3.93 | 2.0M |
| 2022-12-12 | 4.05 | $3.98 | 737978 |
| 2022-12-09 | 4.03 | $4.25 | 227865 |
| 2022-12-08 | 3.98 | $4.36 | 249596 |
| 2022-12-07 | 3.92 | $4.21 | 364641 |
| 2022-12-06 | 3.87 | $4.39 | 426945 |
| 2022-12-05 | 3.79 | $4.12 | 283398 |
| 2022-12-02 | 3.74 | $4.24 | 150947 |
| 2022-12-01 | 3.67 | $4.23 | 289104 |
| 2022-11-30 | 3.60 | $4.33 | 547601 |
| 2022-11-29 | 3.52 | $3.86 | 212917 |
| 2022-11-28 | 3.48 | $3.83 | 201403 |
| 2022-11-25 | 3.43 | $3.91 | 122006 |
| 2022-11-23 | 3.38 | $3.85 | 310121 |
| 2022-11-22 | 3.33 | $3.67 | 400580 |
| 2022-11-21 | 3.30 | $3.26 | 107538 |
| 2022-11-18 | 3.30 | $3.25 | 309222 |
| 2022-11-17 | 3.30 | $3.21 | 350527 |
| 2022-11-16 | 3.31 | $3.38 | 1.6M |
| 2022-11-15 | 3.30 | $3.37 | 1.5M |
| 2022-11-14 | 3.29 | $3.18 | 191798 |
| 2022-11-11 | 3.30 | $3.21 | 238306 |
| 2022-11-10 | 3.31 | $3.21 | 191184 |
| 2022-11-09 | 3.32 | $3.15 | 563766 |
| 2022-11-08 | 3.34 | $3.56 | 266550 |
| 2022-11-07 | 3.32 | $3.47 | 171674 |
| 2022-11-04 | 3.30 | $3.41 | 190124 |
| 2022-11-03 | 3.29 | $3.20 | 189107 |
| 2022-11-02 | 3.31 | $3.29 | 264479 |
| 2022-11-01 | 3.32 | $3.46 | 376708 |
| 2022-10-31 | 3.31 | $3.45 | 704535 |
| 2022-10-28 | 3.30 | $3.35 | 194575 |
| 2022-10-27 | 3.31 | $3.17 | 369014 |
| 2022-10-26 | 3.34 | $3.28 | 188873 |
| 2022-10-25 | 3.36 | $3.32 | 544815 |
| 2022-10-24 | 3.38 | $3.12 | 508777 |
| 2022-10-21 | 3.43 | $3.10 | 247189 |
| 2022-10-20 | 3.48 | $3.10 | 248819 |
| 2022-10-19 | 3.54 | $3.12 | 363021 |
| 2022-10-18 | 3.61 | $3.35 | 183122 |
| 2022-10-17 | 3.67 | $3.48 | 187162 |
| 2022-10-14 | 3.71 | $3.33 | 200356 |
| 2022-10-13 | 3.78 | $3.58 | 187475 |
| 2022-10-12 | 3.83 | $3.46 | 346403 |
| 2022-10-11 | 3.90 | $3.38 | 358066 |
| 2022-10-10 | 3.98 | $3.47 | 157862 |
| 2022-10-07 | 4.05 | $3.57 | 187787 |
| 2022-10-06 | 4.13 | $3.58 | 214214 |
| 2022-10-05 | 4.21 | $3.62 | 173104 |
| 2022-10-04 | 4.30 | $3.80 | 507255 |
| 2022-10-03 | 4.37 | $3.69 | 412560 |
| 2022-09-30 | 4.46 | $3.84 | 287578 |
| 2022-09-29 | 4.54 | $4.01 | 331816 |
| 2022-09-28 | 4.60 | $4.30 | 275063 |
| 2022-09-27 | 4.65 | $4.11 | 283074 |
| 2022-09-26 | 4.72 | $4.30 | 155130 |
| 2022-09-23 | 4.77 | $4.36 | 254657 |
| 2022-09-22 | 4.83 | $4.75 | 245553 |
| 2022-09-21 | 4.85 | $4.82 | 245717 |
| 2022-09-20 | 4.88 | $4.74 | 270844 |
| 2022-09-19 | 4.91 | $4.79 | 186617 |
| 2022-09-16 | 4.95 | $4.73 | 597944 |
| 2022-09-15 | 5.00 | $4.52 | 194788 |
| 2022-09-14 | 5.07 | $4.61 | 196895 |
| 2022-09-13 | 5.15 | $4.76 | 227436 |
| 2022-09-12 | 5.22 | $4.98 | 210158 |
| 2022-09-09 | 5.27 | $5.05 | 154941 |
| 2022-09-08 | 5.33 | $4.94 | 246753 |
| 2022-09-07 | 5.40 | $5.02 | 453206 |
| 2022-09-06 | 5.47 | $4.72 | 1.3M |
| 2022-09-02 | 5.58 | $5.04 | 400539 |
| 2022-09-01 | 5.65 | $5.01 | 279594 |
| 2022-08-31 | 5.74 | $5.11 | 227751 |
| 2022-08-30 | 5.81 | $5.07 | 265588 |
| 2022-08-29 | 5.90 | $5.25 | 225275 |
| 2022-08-26 | 5.96 | $5.46 | 184914 |
| 2022-08-25 | 6.01 | $5.63 | 114144 |
| 2022-08-24 | 6.04 | $5.70 | 149565 |
| 2022-08-23 | 6.06 | $5.86 | 220386 |
| 2022-08-22 | 6.06 | $5.91 | 171795 |
| 2022-08-19 | 6.06 | $6.05 | 275378 |
| 2022-08-18 | 6.05 | $6.05 | 106211 |
| 2022-08-17 | 6.03 | $6.31 | 304170 |
| 2022-08-16 | 5.99 | $6.31 | 175898 |
| 2022-08-15 | 5.94 | $6.25 | 241936 |
| 2022-08-12 | 5.90 | $6.37 | 390319 |
| 2022-08-11 | 5.85 | $6.60 | 188948 |
| 2022-08-10 | 5.77 | $6.29 | 157093 |
| 2022-08-09 | 5.72 | $6.35 | 369734 |
| 2022-08-08 | 5.66 | $5.94 | 693433 |
| 2022-08-05 | 5.63 | $5.58 | 294593 |
| 2022-08-04 | 5.65 | $5.62 | 339594 |
| 2022-08-03 | 5.66 | $5.52 | 456436 |
| 2022-08-02 | 5.68 | $5.53 | 454775 |
| 2022-08-01 | 5.71 | $5.47 | 259547 |
| 2022-07-29 | 5.75 | $5.38 | 299781 |
| 2022-07-28 | 5.79 | $5.53 | 144113 |
| 2022-07-27 | 5.83 | $5.59 | 134901 |
| 2022-07-26 | 5.87 | $5.60 | 137470 |
| 2022-07-25 | 5.90 | $5.68 | 137746 |
| 2022-07-22 | 5.94 | $5.71 | 120227 |
| 2022-07-21 | 5.97 | $5.98 | 171682 |
| 2022-07-20 | 5.98 | $6.06 | 314621 |
| 2022-07-19 | 5.98 | $5.96 | 67801 |
| 2022-07-18 | 5.99 | $5.90 | 191351 |
| 2022-07-15 | 6.01 | $5.93 | 145132 |
| 2022-07-14 | 6.03 | $5.68 | 81579 |
| 2022-07-13 | 6.08 | $5.72 | 138328 |
| 2022-07-12 | 6.13 | $5.65 | 132835 |
| 2022-07-11 | 6.19 | $5.86 | 142430 |
| 2022-07-08 | 6.24 | $6.06 | 86497 |
| 2022-07-07 | 6.27 | $6.07 | 133075 |
| 2022-07-06 | 6.30 | $6.06 | 87184 |
| 2022-07-05 | 6.34 | $6.31 | 206480 |
| 2022-07-01 | 6.36 | $6.28 | 186055 |
| 2022-06-30 | 6.39 | $6.20 | 201999 |
| 2022-06-29 | 6.43 | $6.09 | 146637 |
| 2022-06-28 | 6.48 | $6.17 | 102729 |
| 2022-06-27 | 6.53 | $6.48 | 173547 |
| 2022-06-24 | 6.56 | $6.50 | 532921 |
| 2022-06-23 | 6.58 | $6.23 | 123340 |
| 2022-06-22 | 6.62 | $6.20 | 200070 |
| 2022-06-21 | 6.68 | $6.33 | 199778 |
| 2022-06-17 | 6.72 | $6.19 | 214939 |
| 2022-06-16 | 6.77 | $6.23 | 231541 |
| 2022-06-15 | 6.83 | $6.59 | 170825 |
| 2022-06-14 | 6.85 | $6.53 | 138477 |
| 2022-06-13 | 6.87 | $6.48 | 172941 |
| 2022-06-10 | 6.90 | $6.88 | 129850 |
| 2022-06-09 | 6.89 | $6.96 | 96671 |
| 2022-06-08 | 6.87 | $6.96 | 87187 |
| 2022-06-07 | 6.85 | $7.07 | 68875 |
| 2022-06-06 | 6.81 | $7.07 | 115767 |
| 2022-06-03 | 6.77 | $6.99 | 146990 |
| 2022-06-02 | 6.74 | $7.15 | 130465 |
| 2022-06-01 | 6.69 | $7.25 | 300191 |
| 2022-05-31 | 6.63 | $6.84 | 98876 |
| 2022-05-27 | 6.61 | $6.88 | 165920 |
| 2022-05-26 | 6.58 | $6.83 | 130591 |
| 2022-05-25 | 6.56 | $6.71 | 153226 |
| 2022-05-24 | 6.55 | $6.41 | 132870 |
| 2022-05-23 | 6.58 | $6.65 | 126735 |
| 2022-05-20 | 6.58 | $6.67 | 197156 |
| 2022-05-19 | 6.58 | $6.51 | 265598 |
| 2022-05-18 | 6.61 | $6.28 | 320802 |
| 2022-05-17 | 6.66 | $6.77 | 236279 |
| 2022-05-16 | 6.67 | $6.55 | 175236 |
| 2022-05-13 | 6.70 | $6.62 | 251939 |
| 2022-05-12 | 6.73 | $6.37 | 237853 |
| 2022-05-11 | 6.79 | $6.35 | 166346 |
| 2022-05-10 | 6.86 | $6.48 | 307649 |
| 2022-05-09 | 6.92 | $6.26 | 356273 |
| 2022-05-06 | 7.00 | $6.33 | 171630 |
| 2022-05-05 | 7.08 | $6.64 | 214943 |
| 2022-05-04 | 7.14 | $6.89 | 216988 |
| 2022-05-03 | 7.17 | $7.13 | 217591 |
| 2022-05-02 | 7.18 | $7.03 | 222539 |
| 2022-04-29 | 7.19 | $6.91 | 225600 |
| 2022-04-28 | 7.22 | $6.93 | 168207 |
| 2022-04-27 | 7.26 | $6.89 | 174369 |
| 2022-04-26 | 7.29 | $6.90 | 189734 |
| 2022-04-25 | 7.33 | $7.25 | 313645 |
| 2022-04-22 | 7.34 | $7.14 | 95121 |
| 2022-04-21 | 7.35 | $7.26 | 137358 |
| 2022-04-20 | 7.36 | $7.47 | 137792 |
| 2022-04-19 | 7.34 | $7.77 | 267695 |
| 2022-04-18 | 7.29 | $7.50 | 219221 |
| 2022-04-14 | 7.27 | $7.54 | 244778 |
| 2022-04-13 | 7.24 | $7.46 | 218776 |
| 2022-04-12 | 7.22 | $7.40 | 326233 |
| 2022-04-11 | 7.20 | $7.31 | 277059 |
| 2022-04-08 | 7.19 | $7.05 | 142898 |
| 2022-04-07 | 7.21 | $7.24 | 347898 |
| 2022-04-06 | 7.22 | $7.02 | 812451 |
| 2022-04-05 | 7.27 | $6.88 | 189500 |
| 2022-04-04 | 7.33 | $7.21 | 136803 |
| 2022-04-01 | 7.37 | $7.27 | 124291 |
| 2022-03-31 | 7.42 | $7.16 | 231074 |
| 2022-03-30 | 7.48 | $7.39 | 288354 |
| 2022-03-29 | 7.53 | $7.44 | 217823 |
| 2022-03-28 | 7.58 | $7.30 | 305506 |
| 2022-03-25 | 7.66 | $7.46 | 259696 |
| 2022-03-24 | 7.73 | $7.24 | 1.6M |
| 2022-03-23 | 7.83 | $7.22 | 423428 |
| 2022-03-22 | 7.94 | $7.12 | 162297 |
| 2022-03-21 | 8.07 | $7.05 | 416739 |
| 2022-03-18 | 8.22 | $7.39 | 388282 |
| 2022-03-17 | 8.34 | $7.40 | 664300 |
| 2022-03-16 | 8.47 | $7.06 | 854192 |
| 2022-03-15 | 8.65 | $6.69 | 689297 |
| 2022-03-14 | 8.87 | $7.15 | 1.2M |
| 2022-03-11 | 9.06 | $8.71 | 182725 |
| 2022-03-10 | 9.11 | $9.04 | 170535 |
| 2022-03-09 | 9.12 | $9.11 | 167581 |
| 2022-03-08 | 9.13 | $8.76 | 332966 |
| 2022-03-07 | 9.17 | $8.87 | 151219 |
| 2022-03-04 | 9.20 | $9.07 | 230804 |
| 2022-03-03 | 9.22 | $8.99 | 85757 |
| 2022-03-02 | 9.24 | $9.25 | 176819 |
| 2022-03-01 | 9.24 | $9.10 | 174297 |
| 2022-02-28 | 9.26 | $9.49 | 167395 |
| 2022-02-25 | 9.23 | $9.28 | 112209 |
| 2022-02-24 | 9.23 | $9.16 | 191799 |
| 2022-02-23 | 9.24 | $8.93 | 137377 |
| 2022-02-22 | 9.27 | $9.04 | 361863 |
| 2022-02-18 | 9.30 | $9.22 | 150851 |
| 2022-02-17 | 9.31 | $9.30 | 115346 |
| 2022-02-16 | 9.32 | $9.58 | 139205 |
| 2022-02-15 | 9.29 | $9.63 | 430868 |
| 2022-02-14 | 9.27 | $9.21 | 254132 |
| 2022-02-11 | 9.29 | $9.17 | 198267 |
| 2022-02-10 | 9.32 | $9.20 | 292396 |
| 2022-02-09 | 9.34 | $9.23 | 170466 |
| 2022-02-08 | 9.37 | $9.28 | 158885 |
| 2022-02-07 | 9.40 | $9.10 | 133288 |
| 2022-02-04 | 9.45 | $9.15 | 163976 |
| 2022-02-03 | 9.49 | $9.18 | 232836 |
| 2022-02-02 | 9.54 | $9.15 | 224487 |
| 2022-02-01 | 9.61 | $9.65 | 394590 |
| 2022-01-31 | 9.63 | $9.48 | 253162 |
| 2022-01-28 | 9.67 | $9.13 | 192216 |
| 2022-01-27 | 9.75 | $9.17 | 228528 |
| 2022-01-26 | 9.84 | $9.33 | 444155 |
| 2022-01-25 | 9.91 | $9.48 | 127073 |
| 2022-01-24 | 9.98 | $9.56 | 323784 |
| 2022-01-21 | 10.05 | $9.60 | 334836 |
| 2022-01-20 | 10.11 | $9.76 | 197963 |
| 2022-01-19 | 10.16 | $9.72 | 247300 |
| 2022-01-18 | 10.22 | $9.97 | 406360 |
| 2022-01-14 | 10.26 | $10.01 | 291723 |
| 2022-01-13 | 10.30 | $9.91 | 241934 |
| 2022-01-12 | 10.36 | $9.84 | 255065 |
| 2022-01-11 | 10.42 | $9.95 | 344093 |
| 2022-01-10 | 10.47 | $9.93 | 349167 |
| 2022-01-07 | 10.53 | $10.10 | 248096 |
| 2022-01-06 | 10.58 | $10.27 | 129728 |
| 2022-01-05 | 10.62 | $10.34 | 121792 |
| 2022-01-04 | 10.65 | $10.75 | 167619 |
| 2022-01-03 | 10.64 | $10.81 | 183086 |
| 2021-12-31 | 10.62 | $10.74 | 114876 |
| 2021-12-30 | 10.61 | $10.68 | 94617 |
| 2021-12-29 | 10.60 | $10.67 | 170613 |
| 2021-12-28 | 10.60 | $10.65 | 90784 |
| 2021-12-27 | 10.59 | $10.62 | 249281 |
| 2021-12-23 | 10.59 | $10.49 | 102843 |
| 2021-12-22 | 10.62 | $10.53 | 216085 |
| 2021-12-21 | 10.64 | $10.40 | 238160 |
| 2021-12-20 | 10.68 | $10.31 | 304119 |
| 2021-12-17 | 10.75 | $10.66 | 310514 |
| 2021-12-16 | 10.78 | $10.69 | 266798 |
| 2021-12-15 | 10.83 | $10.74 | 280332 |
| 2021-12-14 | 10.87 | $10.61 | 157752 |
| 2021-12-13 | 10.94 | $10.69 | 149001 |
| 2021-12-10 | 11.00 | $10.71 | 118379 |
| 2021-12-09 | 11.07 | $10.79 | 215557 |
| 2021-12-08 | 11.14 | $10.82 | 88252 |
| 2021-12-07 | 11.22 | $10.93 | 280520 |
| 2021-12-06 | 11.29 | $10.49 | 165801 |
| 2021-12-03 | 11.41 | $10.42 | 141805 |
| 2021-12-02 | 11.55 | $10.50 | 300322 |
| 2021-12-01 | 11.69 | $10.38 | 189852 |
| 2021-11-30 | 11.85 | $10.56 | 1.0M |
| 2021-11-29 | 12.00 | $10.81 | 229717 |
| 2021-11-26 | 12.13 | $11.28 | 200426 |
| 2021-11-24 | 12.22 | $11.77 | 154398 |
| 2021-11-23 | 12.27 | $12.05 | 302685 |
| 2021-11-22 | 12.28 | $12.25 | 174816 |
| 2021-11-19 | 12.28 | $12.27 | 176502 |
| 2021-11-18 | 12.28 | $12.29 | 145465 |
| 2021-11-17 | 12.27 | $12.25 | 101820 |
| 2021-11-16 | 12.25 | $12.18 | 132230 |
| 2021-11-15 | 12.25 | $12.44 | 106637 |
| 2021-11-12 | 12.22 | $12.47 | 178467 |
| 2021-11-11 | 12.18 | $12.22 | 113253 |
| 2021-11-10 | 12.16 | $12.26 | 172940 |
| 2021-11-09 | 12.13 | $12.12 | 284127 |
| 2021-11-08 | 12.12 | $12.63 | 279516 |
| 2021-11-05 | 12.06 | $12.41 | 185964 |
| 2021-11-04 | 12.01 | $12.13 | 84553 |
| 2021-11-03 | 11.99 | $12.46 | 167515 |
| 2021-11-02 | 11.93 | $12.08 | 54176 |
| 2021-11-01 | 11.90 | $12.25 | 106638 |
| 2021-10-29 | 11.86 | $12.13 | 127172 |
| 2021-10-28 | 11.83 | $12.21 | 130352 |
| 2021-10-27 | 11.78 | $11.83 | 83477 |
| 2021-10-26 | 11.77 | $12.01 | 89119 |
| 2021-10-25 | 11.74 | $12.03 | 257202 |
| 2021-10-22 | 11.72 | $11.71 | 209965 |
| 2021-10-21 | 11.72 | $11.52 | 95719 |
| 2021-10-20 | 11.75 | $11.75 | 67843 |
| 2021-10-19 | 11.76 | $11.94 | 146725 |
| 2021-10-18 | 11.75 | $11.59 | 90017 |
| 2021-10-15 | 11.77 | $11.78 | 140053 |
| 2021-10-14 | 11.78 | $11.73 | 73650 |
| 2021-10-13 | 11.80 | $11.91 | 78329 |
| 2021-10-12 | 11.80 | $11.77 | 64461 |
| 2021-10-11 | 11.81 | $11.69 | 164196 |
| 2021-10-08 | 11.84 | $11.57 | 91479 |
| 2021-10-07 | 11.87 | $11.86 | 195070 |
| 2021-10-06 | 11.88 | $11.62 | 121686 |
| 2021-10-05 | 11.93 | $11.70 | 135402 |
| 2021-10-04 | 11.96 | $11.44 | 294703 |
| 2021-10-01 | 12.03 | $11.46 | 562656 |
| 2021-09-30 | 12.11 | $11.55 | 565927 |
| 2021-09-29 | 12.18 | $11.47 | 1.1M |
| 2021-09-28 | 12.26 | $12.48 | 216536 |
| 2021-09-27 | 12.24 | $12.75 | 267332 |
| 2021-09-24 | 12.20 | $12.17 | 84807 |
| 2021-09-23 | 12.21 | $12.32 | 127522 |
| 2021-09-22 | 12.21 | $11.90 | 196061 |
| 2021-09-21 | 12.24 | $11.92 | 113020 |
| 2021-09-20 | 12.28 | $12.00 | 246512 |
| 2021-09-17 | 12.30 | $12.25 | 574395 |
| 2021-09-16 | 12.30 | $12.18 | 153986 |
| 2021-09-15 | 12.30 | $12.03 | 188820 |
| 2021-09-14 | 12.31 | $11.77 | 226777 |
| 2021-09-13 | 12.35 | $11.99 | 264180 |
| 2021-09-10 | 12.37 | $12.34 | 382259 |
| 2021-09-09 | 12.35 | $12.47 | 138317 |
| 2021-09-08 | 12.31 | $12.74 | 406171 |
| 2021-09-07 | 12.25 | $12.83 | 324995 |
| 2021-09-03 | 12.18 | $12.81 | 146309 |
| 2021-09-02 | 12.11 | $12.57 | 187465 |
| 2021-09-01 | 12.07 | $12.66 | 271701 |
| 2021-08-31 | 12.02 | $12.54 | 537445 |
| 2021-08-30 | 11.98 | $12.23 | 183694 |
| 2021-08-27 | 11.97 | $12.16 | 329907 |
| 2021-08-26 | 11.98 | $11.93 | 440572 |
| 2021-08-25 | 12.01 | $11.98 | 300843 |
| 2021-08-24 | 12.04 | $12.11 | 161823 |
| 2021-08-23 | 12.06 | $12.21 | 204343 |
| 2021-08-20 | 12.08 | $11.75 | 291808 |
| 2021-08-19 | 12.15 | $11.32 | 202276 |
| 2021-08-18 | 12.27 | $11.26 | 269990 |
| 2021-08-17 | 12.40 | $11.52 | 234760 |
| 2021-08-16 | 12.52 | $11.69 | 265865 |
| 2021-08-13 | 12.63 | $11.85 | 231949 |
| 2021-08-12 | 12.73 | $11.97 | 288752 |
| 2021-08-11 | 12.82 | $12.14 | 271886 |
| 2021-08-10 | 12.90 | $12.49 | 212383 |
| 2021-08-09 | 12.96 | $12.61 | 205450 |
| 2021-08-06 | 13.00 | $13.12 | 327560 |
| 2021-08-05 | 12.99 | $12.82 | 98404 |
| 2021-08-04 | 13.01 | $12.75 | 197965 |
| 2021-08-03 | 13.04 | $12.69 | 188472 |
| 2021-08-02 | 13.09 | $12.65 | 238883 |
| 2021-07-30 | 13.14 | $12.86 | 147891 |
| 2021-07-29 | 13.18 | $13.11 | 169089 |
| 2021-07-28 | 13.20 | $13.28 | 119932 |
| 2021-07-27 | 13.21 | $13.10 | 114320 |
| 2021-07-26 | 13.25 | $13.05 | 148351 |
| 2021-07-23 | 13.28 | $13.31 | 143304 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.88
2024-08-14
Close Price
$4.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.23
Average
5.78
Maximum
13.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 4.88 | $4.87 | — |
| 2024-08-13 | 4.88 | $4.87 | — |
| 2024-08-12 | 4.88 | $4.87 | — |
| 2024-08-09 | 4.88 | $4.87 | — |
| 2024-08-08 | 4.88 | $4.87 | — |
| 2024-08-07 | 4.88 | $4.87 | — |
| 2024-08-06 | 4.88 | $4.87 | — |
| 2024-08-05 | 4.87 | $4.87 | — |
| 2024-08-02 | 4.87 | $4.87 | 495712 |
| 2024-08-01 | 4.87 | $4.88 | 287534 |
| 2024-07-31 | 4.87 | $4.87 | 177607 |
| 2024-07-30 | 4.87 | $4.87 | 75497 |
| 2024-07-29 | 4.87 | $4.87 | 182629 |
| 2024-07-26 | 4.87 | $4.86 | 645385 |
| 2024-07-25 | 4.87 | $4.86 | 397277 |
| 2024-07-24 | 4.87 | $4.86 | 150039 |
| 2024-07-23 | 4.87 | $4.87 | 142364 |
| 2024-07-22 | 4.87 | $4.86 | 152175 |
| 2024-07-19 | 4.87 | $4.86 | 190966 |
| 2024-07-18 | 4.86 | $4.86 | 308213 |
| 2024-07-17 | 4.86 | $4.87 | 162628 |
| 2024-07-16 | 4.86 | $4.87 | 258527 |
| 2024-07-15 | 4.86 | $4.87 | 119385 |
| 2024-07-12 | 4.85 | $4.86 | 123478 |
| 2024-07-11 | 4.85 | $4.86 | 201760 |
| 2024-07-10 | 4.85 | $4.85 | 87044 |
| 2024-07-09 | 4.84 | $4.85 | 177573 |
| 2024-07-08 | 4.84 | $4.86 | 75803 |
| 2024-07-05 | 4.84 | $4.85 | 233016 |
| 2024-07-03 | 4.83 | $4.84 | 107516 |
| 2024-07-02 | 4.83 | $4.84 | 145439 |
| 2024-07-01 | 4.83 | $4.84 | 168817 |
| 2024-06-28 | 4.82 | $4.86 | 4.9M |
| 2024-06-27 | 4.82 | $4.83 | 248854 |
| 2024-06-26 | 4.81 | $4.83 | 132176 |
| 2024-06-25 | 4.81 | $4.84 | 715520 |
| 2024-06-24 | 4.80 | $4.81 | 228010 |
| 2024-06-21 | 4.80 | $4.80 | 281063 |
| 2024-06-20 | 4.80 | $4.80 | 275051 |
| 2024-06-18 | 4.80 | $4.80 | 219177 |
| 2024-06-17 | 4.81 | $4.77 | 262180 |
| 2024-06-14 | 4.81 | $4.79 | 544116 |
| 2024-06-13 | 4.82 | $4.81 | 203069 |
| 2024-06-12 | 4.82 | $4.81 | 169464 |
| 2024-06-11 | 4.82 | $4.81 | 461956 |
| 2024-06-10 | 4.82 | $4.82 | 114679 |
| 2024-06-07 | 4.83 | $4.83 | 110168 |
| 2024-06-06 | 4.82 | $4.83 | 93884 |
| 2024-06-05 | 4.82 | $4.82 | 188046 |
| 2024-06-04 | 4.82 | $4.81 | 147847 |
| 2024-06-03 | 4.83 | $4.82 | 145385 |
| 2024-05-31 | 4.83 | $4.81 | 304118 |
| 2024-05-30 | 4.83 | $4.83 | 295095 |
| 2024-05-29 | 4.83 | $4.83 | 169409 |
| 2024-05-28 | 4.83 | $4.82 | 380040 |
| 2024-05-24 | 4.83 | $4.82 | 265543 |
| 2024-05-23 | 4.83 | $4.82 | 112061 |
| 2024-05-22 | 4.83 | $4.81 | 566702 |
| 2024-05-21 | 4.83 | $4.82 | 189543 |
| 2024-05-20 | 4.84 | $4.83 | 144514 |
| 2024-05-17 | 4.84 | $4.82 | 78704 |
| 2024-05-16 | 4.84 | $4.83 | 90714 |
| 2024-05-15 | 4.84 | $4.82 | 92732 |
| 2024-05-14 | 4.84 | $4.82 | 213910 |
| 2024-05-13 | 4.84 | $4.83 | 222267 |
| 2024-05-10 | 4.84 | $4.84 | 112758 |
| 2024-05-09 | 4.84 | $4.84 | 147209 |
| 2024-05-08 | 4.84 | $4.83 | 121314 |
| 2024-05-07 | 4.84 | $4.82 | 350404 |
| 2024-05-06 | 4.84 | $4.82 | 602279 |
| 2024-05-03 | 4.84 | $4.82 | 261808 |
| 2024-05-02 | 4.84 | $4.82 | 340694 |
| 2024-05-01 | 4.85 | $4.82 | 230370 |
| 2024-04-30 | 4.85 | $4.82 | 285213 |
| 2024-04-29 | 4.85 | $4.82 | 382724 |
| 2024-04-26 | 4.85 | $4.82 | 462587 |
| 2024-04-25 | 4.85 | $4.82 | 412219 |
| 2024-04-24 | 4.86 | $4.82 | 179900 |
| 2024-04-23 | 4.86 | $4.82 | 883800 |
| 2024-04-22 | 4.86 | $4.83 | 734341 |
| 2024-04-19 | 4.87 | $4.83 | 221707 |
| 2024-04-18 | 4.87 | $4.83 | 306219 |
| 2024-04-17 | 4.87 | $4.82 | 731982 |
| 2024-04-16 | 4.87 | $4.82 | 1.4M |
| 2024-04-15 | 4.88 | $4.83 | 877404 |
| 2024-04-12 | 4.88 | $4.83 | 201561 |
| 2024-04-11 | 4.88 | $4.82 | 318487 |
| 2024-04-10 | 4.88 | $4.84 | 209385 |
| 2024-04-09 | 4.88 | $4.82 | 233820 |
| 2024-04-08 | 4.89 | $4.81 | 136823 |
| 2024-04-05 | 4.89 | $4.81 | 377694 |
| 2024-04-04 | 4.90 | $4.82 | 556315 |
| 2024-04-03 | 4.90 | $4.83 | 368319 |
| 2024-04-02 | 4.90 | $4.82 | 335418 |
| 2024-04-01 | 4.90 | $4.83 | 222593 |
| 2024-03-28 | 4.91 | $4.83 | 968009 |
| 2024-03-27 | 4.91 | $4.82 | 69055 |
| 2024-03-26 | 4.91 | $4.82 | 290187 |
| 2024-03-25 | 4.91 | $4.82 | 323861 |
| 2024-03-22 | 4.91 | $4.82 | 487271 |
| 2024-03-21 | 4.90 | $4.80 | 404680 |
| 2024-03-20 | 4.91 | $4.80 | 312117 |
| 2024-03-19 | 4.91 | $4.79 | 203692 |
| 2024-03-18 | 4.91 | $4.80 | 2.0M |
| 2024-03-15 | 4.91 | $4.77 | 373871 |
| 2024-03-14 | 4.91 | $4.78 | 472898 |
| 2024-03-13 | 4.91 | $4.78 | 236699 |
| 2024-03-12 | 4.91 | $4.78 | 317330 |
| 2024-03-11 | 4.91 | $4.77 | 673654 |
| 2024-03-08 | 4.90 | $4.77 | 577660 |
| 2024-03-07 | 4.90 | $4.77 | 896965 |
| 2024-03-06 | 4.89 | $4.78 | 185402 |
| 2024-03-05 | 4.88 | $4.77 | 390585 |
| 2024-03-04 | 4.87 | $4.77 | 294056 |
| 2024-03-01 | 4.85 | $4.79 | 220870 |
| 2024-02-29 | 4.82 | $4.78 | 442379 |
| 2024-02-28 | 4.79 | $4.78 | 651985 |
| 2024-02-27 | 4.75 | $4.76 | 406891 |
| 2024-02-26 | 4.71 | $4.78 | 1.0M |
| 2024-02-23 | 4.66 | $4.78 | 302277 |
| 2024-02-22 | 4.59 | $4.76 | 253083 |
| 2024-02-21 | 4.52 | $4.78 | 482016 |
| 2024-02-20 | 4.43 | $4.76 | 2.6M |
| 2024-02-16 | 4.32 | $4.74 | 746762 |
| 2024-02-15 | 4.21 | $4.75 | 765128 |
| 2024-02-14 | 4.07 | $4.76 | 4.9M |
| 2024-02-13 | 3.90 | $4.75 | 21.9M |
| 2024-02-12 | 3.71 | $3.51 | 48822 |
| 2024-02-09 | 3.75 | $3.45 | 41563 |
| 2024-02-08 | 3.81 | $3.44 | 37335 |
| 2024-02-07 | 3.88 | $3.51 | 87594 |
| 2024-02-06 | 3.95 | $3.61 | 93746 |
| 2024-02-05 | 4.00 | $3.95 | 114965 |
| 2024-02-02 | 3.99 | $4.00 | 143553 |
| 2024-02-01 | 3.97 | $3.99 | 610734 |
| 2024-01-31 | 3.95 | $3.98 | 64883 |
| 2024-01-30 | 3.92 | $3.99 | 217622 |
| 2024-01-29 | 3.89 | $3.90 | 38393 |
| 2024-01-26 | 3.87 | $3.90 | 35277 |
| 2024-01-25 | 3.84 | $3.92 | 42586 |
| 2024-01-24 | 3.80 | $3.92 | 111251 |
| 2024-01-23 | 3.76 | $3.95 | 126278 |
| 2024-01-22 | 3.71 | $3.89 | 285987 |
| 2024-01-19 | 3.65 | $3.84 | 234878 |
| 2024-01-18 | 3.60 | $3.71 | 88710 |
| 2024-01-17 | 3.57 | $3.67 | 51561 |
| 2024-01-16 | 3.54 | $3.64 | 129063 |
| 2024-01-12 | 3.51 | $3.62 | 208358 |
| 2024-01-11 | 3.48 | $3.53 | 82155 |
| 2024-01-10 | 3.46 | $3.42 | 54776 |
| 2024-01-09 | 3.47 | $3.50 | 58857 |
| 2024-01-08 | 3.46 | $3.59 | 105050 |
| 2024-01-05 | 3.42 | $3.45 | 52370 |
| 2024-01-04 | 3.42 | $3.43 | 108278 |
| 2024-01-03 | 3.41 | $3.38 | 68330 |
| 2024-01-02 | 3.41 | $3.46 | 40209 |
| 2023-12-29 | 3.40 | $3.41 | 77073 |
| 2023-12-28 | 3.39 | $3.40 | 46384 |
| 2023-12-27 | 3.39 | $3.41 | 160813 |
| 2023-12-26 | 3.38 | $3.46 | 169276 |
| 2023-12-22 | 3.37 | $3.47 | 88534 |
| 2023-12-21 | 3.34 | $3.47 | 51555 |
| 2023-12-20 | 3.31 | $3.45 | 120068 |
| 2023-12-19 | 3.29 | $3.42 | 44399 |
| 2023-12-18 | 3.26 | $3.30 | 87679 |
| 2023-12-15 | 3.26 | $3.43 | 137397 |
| 2023-12-14 | 3.22 | $3.39 | 222669 |
| 2023-12-13 | 3.20 | $3.19 | 216819 |
| 2023-12-12 | 3.20 | $3.10 | 165486 |
| 2023-12-11 | 3.24 | $3.10 | 104659 |
| 2023-12-08 | 3.27 | $3.14 | 73054 |
| 2023-12-07 | 3.30 | $3.19 | 62450 |
| 2023-12-06 | 3.33 | $3.20 | 113236 |
| 2023-12-05 | 3.36 | $3.30 | 41962 |
| 2023-12-04 | 3.37 | $3.44 | 236374 |
| 2023-12-01 | 3.36 | $3.44 | 414551 |
| 2023-11-30 | 3.35 | $3.25 | 82118 |
| 2023-11-29 | 3.37 | $3.31 | 62859 |
| 2023-11-28 | 3.38 | $3.40 | 61530 |
| 2023-11-27 | 3.38 | $3.39 | 41375 |
| 2023-11-24 | 3.38 | $3.42 | 38069 |
| 2023-11-22 | 3.37 | $3.48 | 53227 |
| 2023-11-21 | 3.35 | $3.56 | 124892 |
| 2023-11-20 | 3.30 | $3.57 | 98183 |
| 2023-11-17 | 3.25 | $3.55 | 159925 |
| 2023-11-16 | 3.20 | $3.48 | 316153 |
| 2023-11-15 | 3.15 | $3.15 | 92845 |
| 2023-11-14 | 3.16 | $3.09 | 157367 |
| 2023-11-13 | 3.19 | $2.98 | 201588 |
| 2023-11-10 | 3.25 | $2.99 | 216698 |
| 2023-11-09 | 3.32 | $2.76 | 1.0M |
| 2023-11-08 | 3.44 | $3.29 | 869643 |
| 2023-11-07 | 3.47 | $3.48 | 99574 |
| 2023-11-06 | 3.47 | $3.59 | 100063 |
| 2023-11-03 | 3.45 | $3.57 | 264502 |
| 2023-11-02 | 3.43 | $3.56 | 162545 |
| 2023-11-01 | 3.40 | $3.53 | 57256 |
| 2023-10-31 | 3.38 | $3.54 | 96144 |
| 2023-10-30 | 3.35 | $3.45 | 82998 |
| 2023-10-27 | 3.34 | $3.41 | 103397 |
| 2023-10-26 | 3.33 | $3.48 | 100229 |
| 2023-10-25 | 3.31 | $3.36 | 88852 |
| 2023-10-24 | 3.31 | $3.32 | 250975 |
| 2023-10-23 | 3.32 | $3.29 | 162816 |
| 2023-10-20 | 3.34 | $3.40 | 145252 |
| 2023-10-19 | 3.34 | $3.27 | 214060 |
| 2023-10-18 | 3.36 | $3.33 | 169546 |
| 2023-10-17 | 3.38 | $3.34 | 205547 |
| 2023-10-16 | 3.40 | $3.34 | 82056 |
| 2023-10-13 | 3.43 | $3.29 | 173189 |
| 2023-10-12 | 3.46 | $3.25 | 359422 |
| 2023-10-11 | 3.52 | $3.42 | 202806 |
| 2023-10-10 | 3.55 | $3.51 | 152924 |
| 2023-10-09 | 3.56 | $3.55 | 98216 |
| 2023-10-06 | 3.56 | $3.62 | 68327 |
| 2023-10-05 | 3.56 | $3.66 | 83562 |
| 2023-10-04 | 3.54 | $3.63 | 145074 |
| 2023-10-03 | 3.53 | $3.55 | 137279 |
| 2023-10-02 | 3.53 | $3.54 | 79507 |
| 2023-09-29 | 3.54 | $3.60 | 47441 |
| 2023-09-28 | 3.53 | $3.58 | 95800 |
| 2023-09-27 | 3.53 | $3.55 | 228108 |
| 2023-09-26 | 3.53 | $3.54 | 167063 |
| 2023-09-25 | 3.54 | $3.49 | 41468 |
| 2023-09-22 | 3.56 | $3.55 | 139730 |
| 2023-09-21 | 3.57 | $3.64 | 71076 |
| 2023-09-20 | 3.56 | $3.70 | 205644 |
| 2023-09-19 | 3.54 | $3.61 | 101824 |
| 2023-09-18 | 3.54 | $3.50 | 146899 |
| 2023-09-15 | 3.56 | $3.60 | 185751 |
| 2023-09-14 | 3.56 | $3.60 | 98328 |
| 2023-09-13 | 3.56 | $3.52 | 157156 |
| 2023-09-12 | 3.58 | $3.44 | 70884 |
| 2023-09-11 | 3.63 | $3.53 | 244026 |
| 2023-09-08 | 3.66 | $3.53 | 148378 |
| 2023-09-07 | 3.69 | $3.55 | 99895 |
| 2023-09-06 | 3.73 | $3.63 | 145649 |
| 2023-09-05 | 3.76 | $3.74 | 209795 |
| 2023-09-01 | 3.77 | $3.84 | 166227 |
| 2023-08-31 | 3.76 | $3.81 | 215117 |
| 2023-08-30 | 3.75 | $3.77 | 84067 |
| 2023-08-29 | 3.75 | $3.66 | 88990 |
| 2023-08-28 | 3.78 | $3.59 | 164229 |
| 2023-08-25 | 3.83 | $3.65 | 99201 |
| 2023-08-24 | 3.87 | $3.70 | 188335 |
| 2023-08-23 | 3.90 | $3.74 | 214793 |
| 2023-08-22 | 3.94 | $3.75 | 384142 |
| 2023-08-21 | 3.97 | $3.86 | 122366 |
| 2023-08-18 | 3.99 | $3.96 | 460261 |
| 2023-08-17 | 4.00 | $3.93 | 129268 |
| 2023-08-16 | 4.00 | $3.94 | 269972 |
| 2023-08-15 | 4.01 | $3.93 | 123797 |
| 2023-08-14 | 4.02 | $3.91 | 177737 |
| 2023-08-11 | 4.03 | $3.90 | 134407 |
| 2023-08-10 | 4.05 | $3.91 | 189675 |
| 2023-08-09 | 4.07 | $3.83 | 346209 |
| 2023-08-08 | 4.11 | $3.90 | 147250 |
| 2023-08-07 | 4.14 | $4.00 | 118120 |
| 2023-08-04 | 4.15 | $4.02 | 176670 |
| 2023-08-03 | 4.16 | $4.00 | 133880 |
| 2023-08-02 | 4.17 | $4.01 | 361277 |
| 2023-08-01 | 4.18 | $4.01 | 126905 |
| 2023-07-31 | 4.19 | $4.05 | 187040 |
| 2023-07-28 | 4.20 | $4.06 | 157542 |
| 2023-07-27 | 4.20 | $4.13 | 188231 |
| 2023-07-26 | 4.19 | $4.13 | 126776 |
| 2023-07-25 | 4.17 | $3.99 | 136538 |
| 2023-07-24 | 4.17 | $4.04 | 148020 |
| 2023-07-21 | 4.17 | $4.02 | 129238 |
| 2023-07-20 | 4.17 | $4.02 | 194299 |
| 2023-07-19 | 4.16 | $4.07 | 295411 |
| 2023-07-18 | 4.14 | $4.07 | 464236 |
| 2023-07-17 | 4.12 | $4.19 | 392714 |
| 2023-07-14 | 4.06 | $4.07 | 418060 |
| 2023-07-13 | 4.02 | $3.96 | 399478 |
| 2023-07-12 | 4.00 | $3.98 | 249992 |
| 2023-07-11 | 3.96 | $3.96 | 356806 |
| 2023-07-10 | 3.93 | $3.87 | 273263 |
| 2023-07-07 | 3.90 | $3.92 | 236027 |
| 2023-07-06 | 3.85 | $3.88 | 453734 |
| 2023-07-05 | 3.81 | $3.94 | 498998 |
| 2023-07-03 | 3.74 | $3.91 | 330452 |
| 2023-06-30 | 3.67 | $4.02 | 1.1M |
| 2023-06-29 | 3.56 | $3.98 | 1.2M |
| 2023-06-28 | 3.44 | $3.86 | 1.2M |
| 2023-06-27 | 3.32 | $3.85 | 890371 |
| 2023-06-26 | 3.19 | $3.90 | 5.4M |
| 2023-06-23 | 3.02 | $3.12 | 5.5M |
| 2023-06-22 | 2.99 | $3.13 | 1.0M |
| 2023-06-21 | 2.95 | $2.69 | 342196 |
| 2023-06-20 | 3.00 | $3.00 | 499472 |
| 2023-06-16 | 2.99 | $3.07 | 1.1M |
| 2023-06-15 | 2.97 | $2.97 | 263827 |
| 2023-06-14 | 2.96 | $2.95 | 290120 |
| 2023-06-13 | 2.95 | $2.89 | 340304 |
| 2023-06-12 | 2.96 | $2.69 | 352247 |
| 2023-06-09 | 3.00 | $2.87 | 259637 |
| 2023-06-08 | 3.02 | $2.91 | 342117 |
| 2023-06-07 | 3.03 | $3.03 | 268709 |
| 2023-06-06 | 3.01 | $2.98 | 308965 |
| 2023-06-05 | 3.01 | $2.90 | 209038 |
| 2023-06-02 | 3.01 | $2.94 | 194973 |
| 2023-06-01 | 3.01 | $2.80 | 474362 |
| 2023-05-31 | 3.04 | $2.89 | 169414 |
| 2023-05-30 | 3.05 | $3.06 | 264218 |
| 2023-05-26 | 3.03 | $2.86 | 361922 |
| 2023-05-25 | 3.05 | $3.13 | 509292 |
| 2023-05-24 | 3.00 | $3.25 | 575401 |
| 2023-05-23 | 2.93 | $3.24 | 301808 |
| 2023-05-22 | 2.84 | $3.16 | 314650 |
| 2023-05-19 | 2.76 | $3.06 | 302151 |
| 2023-05-18 | 2.69 | $2.95 | 299856 |
| 2023-05-17 | 2.62 | $2.76 | 159379 |
| 2023-05-16 | 2.59 | $2.66 | 186617 |
| 2023-05-15 | 2.57 | $2.63 | 301997 |
| 2023-05-12 | 2.55 | $2.86 | 208774 |
| 2023-05-11 | 2.48 | $2.90 | 325583 |
| 2023-05-10 | 2.39 | $2.81 | 784334 |
| 2023-05-09 | 2.31 | $2.48 | 254335 |
| 2023-05-08 | 2.28 | $2.46 | 218530 |
| 2023-05-05 | 2.25 | $2.39 | 365148 |
| 2023-05-04 | 2.23 | $2.28 | 160659 |
| 2023-05-03 | 2.24 | $2.28 | 130030 |
| 2023-05-02 | 2.25 | $2.27 | 202947 |
| 2023-05-01 | 2.26 | $2.36 | 115007 |
| 2023-04-28 | 2.25 | $2.40 | 212821 |
| 2023-04-27 | 2.24 | $2.35 | 162306 |
| 2023-04-26 | 2.23 | $2.34 | 193708 |
| 2023-04-25 | 2.23 | $2.30 | 979440 |
| 2023-04-24 | 2.24 | $2.21 | 389975 |
| 2023-04-21 | 2.27 | $2.15 | 448835 |
| 2023-04-20 | 2.31 | $2.30 | 275709 |
| 2023-04-19 | 2.34 | $2.36 | 422940 |
| 2023-04-18 | 2.35 | $2.27 | 525336 |
| 2023-04-17 | 2.39 | $2.49 | 528978 |
| 2023-04-14 | 2.39 | $2.60 | 236211 |
| 2023-04-13 | 2.36 | $2.60 | 289750 |
| 2023-04-12 | 2.34 | $2.48 | 325821 |
| 2023-04-11 | 2.33 | $2.44 | 365156 |
| 2023-04-10 | 2.34 | $2.39 | 425511 |
| 2023-04-06 | 2.35 | $2.38 | 212068 |
| 2023-04-05 | 2.38 | $2.41 | 241878 |
| 2023-04-04 | 2.40 | $2.57 | 460900 |
| 2023-04-03 | 2.39 | $2.49 | 462080 |
| 2023-03-31 | 2.40 | $2.56 | 231717 |
| 2023-03-30 | 2.40 | $2.58 | 375173 |
| 2023-03-29 | 2.40 | $2.45 | 1.0M |
| 2023-03-28 | 2.43 | $2.35 | 557673 |
| 2023-03-27 | 2.48 | $2.30 | 902786 |
| 2023-03-24 | 2.56 | $2.36 | 769091 |
| 2023-03-23 | 2.63 | $2.59 | 325673 |
| 2023-03-22 | 2.67 | $2.63 | 432891 |
| 2023-03-21 | 2.71 | $2.71 | 622010 |
| 2023-03-20 | 2.74 | $2.65 | 380015 |
| 2023-03-17 | 2.79 | $2.95 | 652205 |
| 2023-03-16 | 2.79 | $2.95 | 1.6M |
| 2023-03-15 | 2.79 | $2.85 | 1.4M |
| 2023-03-14 | 2.81 | $2.88 | 784938 |
| 2023-03-13 | 2.83 | $2.94 | 3.8M |
| 2023-03-10 | 2.84 | $2.52 | 1.2M |
| 2023-03-09 | 2.94 | $2.64 | 596469 |
| 2023-03-08 | 3.04 | $2.80 | 616802 |
| 2023-03-07 | 3.12 | $2.96 | 395516 |
| 2023-03-06 | 3.18 | $3.05 | 561132 |
| 2023-03-03 | 3.23 | $3.19 | 286310 |
| 2023-03-02 | 3.26 | $3.16 | 208608 |
| 2023-03-01 | 3.31 | $3.10 | 366116 |
| 2023-02-28 | 3.38 | $3.44 | 416252 |
| 2023-02-27 | 3.38 | $3.55 | 235114 |
| 2023-02-24 | 3.37 | $3.55 | 221396 |
| 2023-02-23 | 3.35 | $3.49 | 175069 |
| 2023-02-22 | 3.34 | $3.28 | 246685 |
| 2023-02-21 | 3.38 | $3.14 | 677595 |
| 2023-02-17 | 3.46 | $3.37 | 466306 |
| 2023-02-16 | 3.50 | $3.31 | 401768 |
| 2023-02-15 | 3.56 | $3.60 | 346775 |
| 2023-02-14 | 3.57 | $3.44 | 350939 |
| 2023-02-13 | 3.62 | $3.47 | 195614 |
| 2023-02-10 | 3.67 | $3.39 | 274014 |
| 2023-02-09 | 3.75 | $3.36 | 379710 |
| 2023-02-08 | 3.84 | $3.63 | 217688 |
| 2023-02-07 | 3.89 | $3.76 | 157449 |
| 2023-02-06 | 3.93 | $3.80 | 298082 |
| 2023-02-03 | 3.96 | $3.89 | 299663 |
| 2023-02-02 | 3.98 | $3.93 | 348661 |
| 2023-02-01 | 3.99 | $3.79 | 506831 |
| 2023-01-31 | 4.04 | $3.79 | 262793 |
| 2023-01-30 | 4.09 | $3.76 | 130010 |
| 2023-01-27 | 4.15 | $3.81 | 157968 |
| 2023-01-26 | 4.22 | $3.87 | 179277 |
| 2023-01-25 | 4.29 | $3.91 | 426408 |
| 2023-01-24 | 4.35 | $4.16 | 245290 |
| 2023-01-23 | 4.37 | $4.47 | 128953 |
| 2023-01-20 | 4.33 | $4.50 | 123578 |
| 2023-01-19 | 4.28 | $4.47 | 110509 |
| 2023-01-18 | 4.22 | $4.44 | 220445 |
| 2023-01-17 | 4.16 | $4.63 | 260528 |
| 2023-01-13 | 4.05 | $4.40 | 207439 |
| 2023-01-12 | 3.96 | $4.12 | 263421 |
| 2023-01-11 | 3.93 | $3.81 | 133445 |
| 2023-01-10 | 3.95 | $3.71 | 185359 |
| 2023-01-09 | 4.00 | $3.78 | 308049 |
| 2023-01-06 | 4.04 | $3.79 | 389022 |
| 2023-01-05 | 4.08 | $3.92 | 227554 |
| 2023-01-04 | 4.11 | $4.15 | 163025 |
| 2023-01-03 | 4.08 | $4.09 | 179226 |
| 2022-12-30 | 4.07 | $4.07 | 149877 |
| 2022-12-29 | 4.06 | $4.16 | 331017 |
| 2022-12-28 | 4.03 | $4.17 | 179681 |
| 2022-12-27 | 3.99 | $4.07 | 209919 |
| 2022-12-23 | 3.96 | $4.11 | 198917 |
| 2022-12-22 | 3.92 | $4.02 | 273276 |
| 2022-12-21 | 3.89 | $3.79 | 355103 |
| 2022-12-20 | 3.90 | $3.64 | 484613 |
| 2022-12-19 | 3.95 | $3.64 | 289201 |
| 2022-12-16 | 4.01 | $3.82 | 314747 |
| 2022-12-15 | 4.04 | $3.68 | 243134 |
| 2022-12-14 | 4.10 | $3.67 | 491182 |
| 2022-12-13 | 4.17 | $3.93 | 2.0M |
| 2022-12-12 | 4.19 | $3.98 | 737978 |
| 2022-12-09 | 4.21 | $4.25 | 227865 |
| 2022-12-08 | 4.17 | $4.36 | 249596 |
| 2022-12-07 | 4.11 | $4.21 | 364641 |
| 2022-12-06 | 4.06 | $4.39 | 426945 |
| 2022-12-05 | 3.96 | $4.12 | 283398 |
| 2022-12-02 | 3.91 | $4.24 | 150947 |
| 2022-12-01 | 3.82 | $4.23 | 289104 |
| 2022-11-30 | 3.72 | $4.33 | 547601 |
| 2022-11-29 | 3.58 | $3.86 | 212917 |
| 2022-11-28 | 3.51 | $3.83 | 201403 |
| 2022-11-25 | 3.44 | $3.91 | 122006 |
| 2022-11-23 | 3.35 | $3.85 | 310121 |
| 2022-11-22 | 3.25 | $3.67 | 400580 |
| 2022-11-21 | 3.17 | $3.26 | 107538 |
| 2022-11-18 | 3.17 | $3.25 | 309222 |
| 2022-11-17 | 3.17 | $3.21 | 350527 |
| 2022-11-16 | 3.18 | $3.38 | 1.6M |
| 2022-11-15 | 3.16 | $3.37 | 1.5M |
| 2022-11-14 | 3.14 | $3.18 | 191798 |
| 2022-11-11 | 3.15 | $3.21 | 238306 |
| 2022-11-10 | 3.16 | $3.21 | 191184 |
| 2022-11-09 | 3.18 | $3.15 | 563766 |
| 2022-11-08 | 3.21 | $3.56 | 266550 |
| 2022-11-07 | 3.16 | $3.47 | 171674 |
| 2022-11-04 | 3.12 | $3.41 | 190124 |
| 2022-11-03 | 3.10 | $3.20 | 189107 |
| 2022-11-02 | 3.11 | $3.29 | 264479 |
| 2022-11-01 | 3.11 | $3.46 | 376708 |
| 2022-10-31 | 3.07 | $3.45 | 704535 |
| 2022-10-28 | 3.04 | $3.35 | 194575 |
| 2022-10-27 | 3.02 | $3.17 | 369014 |
| 2022-10-26 | 3.04 | $3.28 | 188873 |
| 2022-10-25 | 3.04 | $3.32 | 544815 |
| 2022-10-24 | 3.04 | $3.12 | 508777 |
| 2022-10-21 | 3.08 | $3.10 | 247189 |
| 2022-10-20 | 3.13 | $3.10 | 248819 |
| 2022-10-19 | 3.20 | $3.12 | 363021 |
| 2022-10-18 | 3.28 | $3.35 | 183122 |
| 2022-10-17 | 3.32 | $3.48 | 187162 |
| 2022-10-14 | 3.34 | $3.33 | 200356 |
| 2022-10-13 | 3.41 | $3.58 | 187475 |
| 2022-10-12 | 3.43 | $3.46 | 346403 |
| 2022-10-11 | 3.48 | $3.38 | 358066 |
| 2022-10-10 | 3.57 | $3.47 | 157862 |
| 2022-10-07 | 3.65 | $3.57 | 187787 |
| 2022-10-06 | 3.73 | $3.58 | 214214 |
| 2022-10-05 | 3.82 | $3.62 | 173104 |
| 2022-10-04 | 3.92 | $3.80 | 507255 |
| 2022-10-03 | 4.00 | $3.69 | 412560 |
| 2022-09-30 | 4.12 | $3.84 | 287578 |
| 2022-09-29 | 4.23 | $4.01 | 331816 |
| 2022-09-28 | 4.33 | $4.30 | 275063 |
| 2022-09-27 | 4.38 | $4.11 | 283074 |
| 2022-09-26 | 4.48 | $4.30 | 155130 |
| 2022-09-23 | 4.56 | $4.36 | 254657 |
| 2022-09-22 | 4.64 | $4.75 | 245553 |
| 2022-09-21 | 4.65 | $4.82 | 245717 |
| 2022-09-20 | 4.66 | $4.74 | 270844 |
| 2022-09-19 | 4.68 | $4.79 | 186617 |
| 2022-09-16 | 4.70 | $4.73 | 597944 |
| 2022-09-15 | 4.74 | $4.52 | 194788 |
| 2022-09-14 | 4.83 | $4.61 | 196895 |
| 2022-09-13 | 4.91 | $4.76 | 227436 |
| 2022-09-12 | 4.99 | $4.98 | 210158 |
| 2022-09-09 | 5.02 | $5.05 | 154941 |
| 2022-09-08 | 5.06 | $4.94 | 246753 |
| 2022-09-07 | 5.12 | $5.02 | 453206 |
| 2022-09-06 | 5.17 | $4.72 | 1.3M |
| 2022-09-02 | 5.30 | $5.04 | 400539 |
| 2022-09-01 | 5.39 | $5.01 | 279594 |
| 2022-08-31 | 5.49 | $5.11 | 227751 |
| 2022-08-30 | 5.60 | $5.07 | 265588 |
| 2022-08-29 | 5.73 | $5.25 | 225275 |
| 2022-08-26 | 5.84 | $5.46 | 184914 |
| 2022-08-25 | 5.93 | $5.63 | 114144 |
| 2022-08-24 | 5.99 | $5.70 | 149565 |
| 2022-08-23 | 6.05 | $5.86 | 220386 |
| 2022-08-22 | 6.09 | $5.91 | 171795 |
| 2022-08-19 | 6.12 | $6.05 | 275378 |
| 2022-08-18 | 6.13 | $6.05 | 106211 |
| 2022-08-17 | 6.14 | $6.31 | 304170 |
| 2022-08-16 | 6.09 | $6.31 | 175898 |
| 2022-08-15 | 6.04 | $6.25 | 241936 |
| 2022-08-12 | 5.99 | $6.37 | 390319 |
| 2022-08-11 | 5.91 | $6.60 | 188948 |
| 2022-08-10 | 5.76 | $6.29 | 157093 |
| 2022-08-09 | 5.66 | $6.35 | 369734 |
| 2022-08-08 | 5.53 | $5.94 | 693433 |
| 2022-08-05 | 5.47 | $5.58 | 294593 |
| 2022-08-04 | 5.47 | $5.62 | 339594 |
| 2022-08-03 | 5.47 | $5.52 | 456436 |
| 2022-08-02 | 5.49 | $5.53 | 454775 |
| 2022-08-01 | 5.51 | $5.47 | 259547 |
| 2022-07-29 | 5.55 | $5.38 | 299781 |
| 2022-07-28 | 5.61 | $5.53 | 144113 |
| 2022-07-27 | 5.66 | $5.59 | 134901 |
| 2022-07-26 | 5.70 | $5.60 | 137470 |
| 2022-07-25 | 5.75 | $5.68 | 137746 |
| 2022-07-22 | 5.79 | $5.71 | 120227 |
| 2022-07-21 | 5.84 | $5.98 | 171682 |
| 2022-07-20 | 5.83 | $6.06 | 314621 |
| 2022-07-19 | 5.81 | $5.96 | 67801 |
| 2022-07-18 | 5.81 | $5.90 | 191351 |
| 2022-07-15 | 5.82 | $5.93 | 145132 |
| 2022-07-14 | 5.82 | $5.68 | 81579 |
| 2022-07-13 | 5.89 | $5.72 | 138328 |
| 2022-07-12 | 5.95 | $5.65 | 132835 |
| 2022-07-11 | 6.04 | $5.86 | 142430 |
| 2022-07-08 | 6.11 | $6.06 | 86497 |
| 2022-07-07 | 6.14 | $6.07 | 133075 |
| 2022-07-06 | 6.18 | $6.06 | 87184 |
| 2022-07-05 | 6.23 | $6.31 | 206480 |
| 2022-07-01 | 6.23 | $6.28 | 186055 |
| 2022-06-30 | 6.24 | $6.20 | 201999 |
| 2022-06-29 | 6.27 | $6.09 | 146637 |
| 2022-06-28 | 6.33 | $6.17 | 102729 |
| 2022-06-27 | 6.39 | $6.48 | 173547 |
| 2022-06-24 | 6.39 | $6.50 | 532921 |
| 2022-06-23 | 6.38 | $6.23 | 123340 |
| 2022-06-22 | 6.43 | $6.20 | 200070 |
| 2022-06-21 | 6.50 | $6.33 | 199778 |
| 2022-06-17 | 6.55 | $6.19 | 214939 |
| 2022-06-16 | 6.64 | $6.23 | 231541 |
| 2022-06-15 | 6.74 | $6.59 | 170825 |
| 2022-06-14 | 6.78 | $6.53 | 138477 |
| 2022-06-13 | 6.83 | $6.48 | 172941 |
| 2022-06-10 | 6.91 | $6.88 | 129850 |
| 2022-06-09 | 6.91 | $6.96 | 96671 |
| 2022-06-08 | 6.90 | $6.96 | 87187 |
| 2022-06-07 | 6.89 | $7.07 | 68875 |
| 2022-06-06 | 6.85 | $7.07 | 115767 |
| 2022-06-03 | 6.80 | $6.99 | 146990 |
| 2022-06-02 | 6.76 | $7.15 | 130465 |
| 2022-06-01 | 6.69 | $7.25 | 300191 |
| 2022-05-31 | 6.58 | $6.84 | 98876 |
| 2022-05-27 | 6.54 | $6.88 | 165920 |
| 2022-05-26 | 6.48 | $6.83 | 130591 |
| 2022-05-25 | 6.43 | $6.71 | 153226 |
| 2022-05-24 | 6.40 | $6.41 | 132870 |
| 2022-05-23 | 6.43 | $6.65 | 126735 |
| 2022-05-20 | 6.41 | $6.67 | 197156 |
| 2022-05-19 | 6.39 | $6.51 | 265598 |
| 2022-05-18 | 6.40 | $6.28 | 320802 |
| 2022-05-17 | 6.46 | $6.77 | 236279 |
| 2022-05-16 | 6.42 | $6.55 | 175236 |
| 2022-05-13 | 6.44 | $6.62 | 251939 |
| 2022-05-12 | 6.44 | $6.37 | 237853 |
| 2022-05-11 | 6.49 | $6.35 | 166346 |
| 2022-05-10 | 6.56 | $6.48 | 307649 |
| 2022-05-09 | 6.62 | $6.26 | 356273 |
| 2022-05-06 | 6.73 | $6.33 | 171630 |
| 2022-05-05 | 6.85 | $6.64 | 214943 |
| 2022-05-04 | 6.92 | $6.89 | 216988 |
| 2022-05-03 | 6.96 | $7.13 | 217591 |
| 2022-05-02 | 6.95 | $7.03 | 222539 |
| 2022-04-29 | 6.96 | $6.91 | 225600 |
| 2022-04-28 | 7.00 | $6.93 | 168207 |
| 2022-04-27 | 7.04 | $6.89 | 174369 |
| 2022-04-26 | 7.11 | $6.90 | 189734 |
| 2022-04-25 | 7.17 | $7.25 | 313645 |
| 2022-04-22 | 7.18 | $7.14 | 95121 |
| 2022-04-21 | 7.22 | $7.26 | 137358 |
| 2022-04-20 | 7.23 | $7.47 | 137792 |
| 2022-04-19 | 7.21 | $7.77 | 267695 |
| 2022-04-18 | 7.12 | $7.50 | 219221 |
| 2022-04-14 | 7.07 | $7.54 | 244778 |
| 2022-04-13 | 7.01 | $7.46 | 218776 |
| 2022-04-12 | 6.96 | $7.40 | 326233 |
| 2022-04-11 | 6.92 | $7.31 | 277059 |
| 2022-04-08 | 6.89 | $7.05 | 142898 |
| 2022-04-07 | 6.92 | $7.24 | 347898 |
| 2022-04-06 | 6.91 | $7.02 | 812451 |
| 2022-04-05 | 6.95 | $6.88 | 189500 |
| 2022-04-04 | 7.02 | $7.21 | 136803 |
| 2022-04-01 | 7.05 | $7.27 | 124291 |
| 2022-03-31 | 7.07 | $7.16 | 231074 |
| 2022-03-30 | 7.12 | $7.39 | 288354 |
| 2022-03-29 | 7.13 | $7.44 | 217823 |
| 2022-03-28 | 7.13 | $7.30 | 305506 |
| 2022-03-25 | 7.18 | $7.46 | 259696 |
| 2022-03-24 | 7.19 | $7.24 | 1.6M |
| 2022-03-23 | 7.26 | $7.22 | 423428 |
| 2022-03-22 | 7.35 | $7.12 | 162297 |
| 2022-03-21 | 7.48 | $7.05 | 416739 |
| 2022-03-18 | 7.65 | $7.39 | 388282 |
| 2022-03-17 | 7.78 | $7.40 | 664300 |
| 2022-03-16 | 7.93 | $7.06 | 854192 |
| 2022-03-15 | 8.18 | $6.69 | 689297 |
| 2022-03-14 | 8.55 | $7.15 | 1.2M |
| 2022-03-11 | 8.89 | $8.71 | 182725 |
| 2022-03-10 | 8.95 | $9.04 | 170535 |
| 2022-03-09 | 8.95 | $9.11 | 167581 |
| 2022-03-08 | 8.94 | $8.76 | 332966 |
| 2022-03-07 | 9.00 | $8.87 | 151219 |
| 2022-03-04 | 9.05 | $9.07 | 230804 |
| 2022-03-03 | 9.07 | $8.99 | 85757 |
| 2022-03-02 | 9.11 | $9.25 | 176819 |
| 2022-03-01 | 9.10 | $9.10 | 174297 |
| 2022-02-28 | 9.12 | $9.49 | 167395 |
| 2022-02-25 | 9.07 | $9.28 | 112209 |
| 2022-02-24 | 9.05 | $9.16 | 191799 |
| 2022-02-23 | 9.06 | $8.93 | 137377 |
| 2022-02-22 | 9.11 | $9.04 | 361863 |
| 2022-02-18 | 9.16 | $9.22 | 150851 |
| 2022-02-17 | 9.17 | $9.30 | 115346 |
| 2022-02-16 | 9.17 | $9.58 | 139205 |
| 2022-02-15 | 9.12 | $9.63 | 430868 |
| 2022-02-14 | 9.04 | $9.21 | 254132 |
| 2022-02-11 | 9.05 | $9.17 | 198267 |
| 2022-02-10 | 9.07 | $9.20 | 292396 |
| 2022-02-09 | 9.08 | $9.23 | 170466 |
| 2022-02-08 | 9.10 | $9.28 | 158885 |
| 2022-02-07 | 9.10 | $9.10 | 133288 |
| 2022-02-04 | 9.15 | $9.15 | 163976 |
| 2022-02-03 | 9.20 | $9.18 | 232836 |
| 2022-02-02 | 9.26 | $9.15 | 224487 |
| 2022-02-01 | 9.33 | $9.65 | 394590 |
| 2022-01-31 | 9.31 | $9.48 | 253162 |
| 2022-01-28 | 9.32 | $9.13 | 192216 |
| 2022-01-27 | 9.41 | $9.17 | 228528 |
| 2022-01-26 | 9.52 | $9.33 | 444155 |
| 2022-01-25 | 9.60 | $9.48 | 127073 |
| 2022-01-24 | 9.67 | $9.56 | 323784 |
| 2022-01-21 | 9.74 | $9.60 | 334836 |
| 2022-01-20 | 9.81 | $9.76 | 197963 |
| 2022-01-19 | 9.87 | $9.72 | 247300 |
| 2022-01-18 | 9.94 | $9.97 | 406360 |
| 2022-01-14 | 9.97 | $10.01 | 291723 |
| 2022-01-13 | 10.01 | $9.91 | 241934 |
| 2022-01-12 | 10.07 | $9.84 | 255065 |
| 2022-01-11 | 10.15 | $9.95 | 344093 |
| 2022-01-10 | 10.23 | $9.93 | 349167 |
| 2022-01-07 | 10.33 | $10.10 | 248096 |
| 2022-01-06 | 10.41 | $10.27 | 129728 |
| 2022-01-05 | 10.47 | $10.34 | 121792 |
| 2022-01-04 | 10.52 | $10.75 | 167619 |
| 2022-01-03 | 10.50 | $10.81 | 183086 |
| 2021-12-31 | 10.46 | $10.74 | 114876 |
| 2021-12-30 | 10.43 | $10.68 | 94617 |
| 2021-12-29 | 10.41 | $10.67 | 170613 |
| 2021-12-28 | 10.39 | $10.65 | 90784 |
| 2021-12-27 | 10.38 | $10.62 | 249281 |
| 2021-12-23 | 10.37 | $10.49 | 102843 |
| 2021-12-22 | 10.39 | $10.53 | 216085 |
| 2021-12-21 | 10.41 | $10.40 | 238160 |
| 2021-12-20 | 10.46 | $10.31 | 304119 |
| 2021-12-17 | 10.54 | $10.66 | 310514 |
| 2021-12-16 | 10.56 | $10.69 | 266798 |
| 2021-12-15 | 10.58 | $10.74 | 280332 |
| 2021-12-14 | 10.60 | $10.61 | 157752 |
| 2021-12-13 | 10.65 | $10.69 | 149001 |
| 2021-12-10 | 10.69 | $10.71 | 118379 |
| 2021-12-09 | 10.74 | $10.79 | 215557 |
| 2021-12-08 | 10.78 | $10.82 | 88252 |
| 2021-12-07 | 10.82 | $10.93 | 280520 |
| 2021-12-06 | 10.85 | $10.49 | 165801 |
| 2021-12-03 | 10.98 | $10.42 | 141805 |
| 2021-12-02 | 11.15 | $10.50 | 300322 |
| 2021-12-01 | 11.33 | $10.38 | 189852 |
| 2021-11-30 | 11.57 | $10.56 | 1.0M |
| 2021-11-29 | 11.81 | $10.81 | 229717 |
| 2021-11-26 | 12.04 | $11.28 | 200426 |
| 2021-11-24 | 12.20 | $11.77 | 154398 |
| 2021-11-23 | 12.29 | $12.05 | 302685 |
| 2021-11-22 | 12.33 | $12.25 | 174816 |
| 2021-11-19 | 12.33 | $12.27 | 176502 |
| 2021-11-18 | 12.33 | $12.29 | 145465 |
| 2021-11-17 | 12.32 | $12.25 | 101820 |
| 2021-11-16 | 12.33 | $12.18 | 132230 |
| 2021-11-15 | 12.34 | $12.44 | 106637 |
| 2021-11-12 | 12.31 | $12.47 | 178467 |
| 2021-11-11 | 12.26 | $12.22 | 113253 |
| 2021-11-10 | 12.25 | $12.26 | 172940 |
| 2021-11-09 | 12.23 | $12.12 | 284127 |
| 2021-11-08 | 12.24 | $12.63 | 279516 |
| 2021-11-05 | 12.15 | $12.41 | 185964 |
| 2021-11-04 | 12.08 | $12.13 | 84553 |
| 2021-11-03 | 12.06 | $12.46 | 167515 |
| 2021-11-02 | 11.97 | $12.08 | 54176 |
| 2021-11-01 | 11.94 | $12.25 | 106638 |
| 2021-10-29 | 11.88 | $12.13 | 127172 |
| 2021-10-28 | 11.83 | $12.21 | 130352 |
| 2021-10-27 | 11.75 | $11.83 | 83477 |
| 2021-10-26 | 11.74 | $12.01 | 89119 |
| 2021-10-25 | 11.70 | $12.03 | 257202 |
| 2021-10-22 | 11.64 | $11.71 | 209965 |
| 2021-10-21 | 11.64 | $11.52 | 95719 |
| 2021-10-20 | 11.68 | $11.75 | 67843 |
| 2021-10-19 | 11.68 | $11.94 | 146725 |
| 2021-10-18 | 11.65 | $11.59 | 90017 |
| 2021-10-15 | 11.68 | $11.78 | 140053 |
| 2021-10-14 | 11.67 | $11.73 | 73650 |
| 2021-10-13 | 11.68 | $11.91 | 78329 |
| 2021-10-12 | 11.65 | $11.77 | 64461 |
| 2021-10-11 | 11.65 | $11.69 | 164196 |
| 2021-10-08 | 11.67 | $11.57 | 91479 |
| 2021-10-07 | 11.71 | $11.86 | 195070 |
| 2021-10-06 | 11.71 | $11.62 | 121686 |
| 2021-10-05 | 11.75 | $11.70 | 135402 |
| 2021-10-04 | 11.78 | $11.44 | 294703 |
| 2021-10-01 | 11.88 | $11.46 | 562656 |
| 2021-09-30 | 11.99 | $11.55 | 565927 |
| 2021-09-29 | 12.10 | $11.47 | 1.1M |
| 2021-09-28 | 12.24 | $12.48 | 216536 |
| 2021-09-27 | 12.19 | $12.75 | 267332 |
| 2021-09-24 | 12.08 | $12.17 | 84807 |
| 2021-09-23 | 12.07 | $12.32 | 127522 |
| 2021-09-22 | 12.04 | $11.90 | 196061 |
| 2021-09-21 | 12.08 | $11.92 | 113020 |
| 2021-09-20 | 12.13 | $12.00 | 246512 |
| 2021-09-17 | 12.17 | $12.25 | 574395 |
| 2021-09-16 | 12.16 | $12.18 | 153986 |
| 2021-09-15 | 12.17 | $12.03 | 188820 |
| 2021-09-14 | 12.21 | $11.77 | 226777 |
| 2021-09-13 | 12.32 | $11.99 | 264180 |
| 2021-09-10 | 12.39 | $12.34 | 382259 |
| 2021-09-09 | 12.40 | $12.47 | 138317 |
| 2021-09-08 | 12.39 | $12.74 | 406171 |
| 2021-09-07 | 12.32 | $12.83 | 324995 |
| 2021-09-03 | 12.22 | $12.81 | 146309 |
| 2021-09-02 | 12.11 | $12.57 | 187465 |
| 2021-09-01 | 12.03 | $12.66 | 271701 |
| 2021-08-31 | 11.92 | $12.54 | 537445 |
| 2021-08-30 | 11.82 | $12.23 | 183694 |
| 2021-08-27 | 11.77 | $12.16 | 329907 |
| 2021-08-26 | 11.73 | $11.93 | 440572 |
| 2021-08-25 | 11.74 | $11.98 | 300843 |
| 2021-08-24 | 11.74 | $12.11 | 161823 |
| 2021-08-23 | 11.71 | $12.21 | 204343 |
| 2021-08-20 | 11.66 | $11.75 | 291808 |
| 2021-08-19 | 11.70 | $11.32 | 202276 |
| 2021-08-18 | 11.84 | $11.26 | 269990 |
| 2021-08-17 | 12.03 | $11.52 | 234760 |
| 2021-08-16 | 12.18 | $11.69 | 265865 |
| 2021-08-13 | 12.33 | $11.85 | 231949 |
| 2021-08-12 | 12.47 | $11.97 | 288752 |
| 2021-08-11 | 12.61 | $12.14 | 271886 |
| 2021-08-10 | 12.74 | $12.49 | 212383 |
| 2021-08-09 | 12.82 | $12.61 | 205450 |
| 2021-08-06 | 12.89 | $13.12 | 327560 |
| 2021-08-05 | 12.85 | $12.82 | 98404 |
| 2021-08-04 | 12.88 | $12.75 | 197965 |
| 2021-08-03 | 12.93 | $12.69 | 188472 |
| 2021-08-02 | 13.00 | $12.65 | 238883 |
| 2021-07-30 | 13.09 | $12.86 | 147891 |
| 2021-07-29 | 13.15 | $13.11 | 169089 |
| 2021-07-28 | 13.17 | $13.28 | 119932 |
| 2021-07-27 | 13.16 | $13.10 | 114320 |
| 2021-07-26 | 13.19 | $13.05 | 148351 |
| 2021-07-23 | 13.22 | $13.31 | 143304 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.87
2024-08-14
Close Price
$4.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.26
Average
5.78
Maximum
13.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 4.87 | $4.87 | — |
| 2024-08-13 | 4.87 | $4.87 | — |
| 2024-08-12 | 4.87 | $4.87 | — |
| 2024-08-09 | 4.87 | $4.87 | — |
| 2024-08-08 | 4.87 | $4.87 | — |
| 2024-08-07 | 4.87 | $4.87 | — |
| 2024-08-06 | 4.87 | $4.87 | — |
| 2024-08-05 | 4.88 | $4.87 | — |
| 2024-08-02 | 4.88 | $4.87 | 495712 |
| 2024-08-01 | 4.88 | $4.88 | 287534 |
| 2024-07-31 | 4.87 | $4.87 | 177607 |
| 2024-07-30 | 4.87 | $4.87 | 75497 |
| 2024-07-29 | 4.87 | $4.87 | 182629 |
| 2024-07-26 | 4.87 | $4.86 | 645385 |
| 2024-07-25 | 4.87 | $4.86 | 397277 |
| 2024-07-24 | 4.87 | $4.86 | 150039 |
| 2024-07-23 | 4.87 | $4.87 | 142364 |
| 2024-07-22 | 4.87 | $4.86 | 152175 |
| 2024-07-19 | 4.87 | $4.86 | 190966 |
| 2024-07-18 | 4.87 | $4.86 | 308213 |
| 2024-07-17 | 4.87 | $4.87 | 162628 |
| 2024-07-16 | 4.87 | $4.87 | 258527 |
| 2024-07-15 | 4.86 | $4.87 | 119385 |
| 2024-07-12 | 4.86 | $4.86 | 123478 |
| 2024-07-11 | 4.86 | $4.86 | 201760 |
| 2024-07-10 | 4.85 | $4.85 | 87044 |
| 2024-07-09 | 4.85 | $4.85 | 177573 |
| 2024-07-08 | 4.85 | $4.86 | 75803 |
| 2024-07-05 | 4.84 | $4.85 | 233016 |
| 2024-07-03 | 4.84 | $4.84 | 107516 |
| 2024-07-02 | 4.83 | $4.84 | 145439 |
| 2024-07-01 | 4.83 | $4.84 | 168817 |
| 2024-06-28 | 4.83 | $4.86 | 4.9M |
| 2024-06-27 | 4.81 | $4.83 | 248854 |
| 2024-06-26 | 4.81 | $4.83 | 132176 |
| 2024-06-25 | 4.80 | $4.84 | 715520 |
| 2024-06-24 | 4.79 | $4.81 | 228010 |
| 2024-06-21 | 4.79 | $4.80 | 281063 |
| 2024-06-20 | 4.79 | $4.80 | 275051 |
| 2024-06-18 | 4.79 | $4.80 | 219177 |
| 2024-06-17 | 4.79 | $4.77 | 262180 |
| 2024-06-14 | 4.80 | $4.79 | 544116 |
| 2024-06-13 | 4.81 | $4.81 | 203069 |
| 2024-06-12 | 4.81 | $4.81 | 169464 |
| 2024-06-11 | 4.81 | $4.81 | 461956 |
| 2024-06-10 | 4.82 | $4.82 | 114679 |
| 2024-06-07 | 4.82 | $4.83 | 110168 |
| 2024-06-06 | 4.81 | $4.83 | 93884 |
| 2024-06-05 | 4.81 | $4.82 | 188046 |
| 2024-06-04 | 4.81 | $4.81 | 147847 |
| 2024-06-03 | 4.81 | $4.82 | 145385 |
| 2024-05-31 | 4.81 | $4.81 | 304118 |
| 2024-05-30 | 4.82 | $4.83 | 295095 |
| 2024-05-29 | 4.81 | $4.83 | 169409 |
| 2024-05-28 | 4.81 | $4.82 | 380040 |
| 2024-05-24 | 4.81 | $4.82 | 265543 |
| 2024-05-23 | 4.81 | $4.82 | 112061 |
| 2024-05-22 | 4.81 | $4.81 | 566702 |
| 2024-05-21 | 4.81 | $4.82 | 189543 |
| 2024-05-20 | 4.81 | $4.83 | 144514 |
| 2024-05-17 | 4.81 | $4.82 | 78704 |
| 2024-05-16 | 4.81 | $4.83 | 90714 |
| 2024-05-15 | 4.81 | $4.82 | 92732 |
| 2024-05-14 | 4.81 | $4.82 | 213910 |
| 2024-05-13 | 4.82 | $4.83 | 222267 |
| 2024-05-10 | 4.81 | $4.84 | 112758 |
| 2024-05-09 | 4.81 | $4.84 | 147209 |
| 2024-05-08 | 4.81 | $4.83 | 121314 |
| 2024-05-07 | 4.80 | $4.82 | 350404 |
| 2024-05-06 | 4.80 | $4.82 | 602279 |
| 2024-05-03 | 4.80 | $4.82 | 261808 |
| 2024-05-02 | 4.80 | $4.82 | 340694 |
| 2024-05-01 | 4.80 | $4.82 | 230370 |
| 2024-04-30 | 4.80 | $4.82 | 285213 |
| 2024-04-29 | 4.80 | $4.82 | 382724 |
| 2024-04-26 | 4.80 | $4.82 | 462587 |
| 2024-04-25 | 4.80 | $4.82 | 412219 |
| 2024-04-24 | 4.80 | $4.82 | 179900 |
| 2024-04-23 | 4.81 | $4.82 | 883800 |
| 2024-04-22 | 4.81 | $4.83 | 734341 |
| 2024-04-19 | 4.81 | $4.83 | 221707 |
| 2024-04-18 | 4.81 | $4.83 | 306219 |
| 2024-04-17 | 4.81 | $4.82 | 731982 |
| 2024-04-16 | 4.81 | $4.82 | 1.4M |
| 2024-04-15 | 4.81 | $4.83 | 877404 |
| 2024-04-12 | 4.81 | $4.83 | 201561 |
| 2024-04-11 | 4.81 | $4.82 | 318487 |
| 2024-04-10 | 4.81 | $4.84 | 209385 |
| 2024-04-09 | 4.81 | $4.82 | 233820 |
| 2024-04-08 | 4.81 | $4.81 | 136823 |
| 2024-04-05 | 4.82 | $4.81 | 377694 |
| 2024-04-04 | 4.82 | $4.82 | 556315 |
| 2024-04-03 | 4.83 | $4.83 | 368319 |
| 2024-04-02 | 4.83 | $4.82 | 335418 |
| 2024-04-01 | 4.83 | $4.83 | 222593 |
| 2024-03-28 | 4.83 | $4.83 | 968009 |
| 2024-03-27 | 4.83 | $4.82 | 69055 |
| 2024-03-26 | 4.83 | $4.82 | 290187 |
| 2024-03-25 | 4.84 | $4.82 | 323861 |
| 2024-03-22 | 4.84 | $4.82 | 487271 |
| 2024-03-21 | 4.84 | $4.80 | 404680 |
| 2024-03-20 | 4.84 | $4.80 | 312117 |
| 2024-03-19 | 4.85 | $4.79 | 203692 |
| 2024-03-18 | 4.86 | $4.80 | 2.0M |
| 2024-03-15 | 4.86 | $4.77 | 373871 |
| 2024-03-14 | 4.87 | $4.78 | 472898 |
| 2024-03-13 | 4.88 | $4.78 | 236699 |
| 2024-03-12 | 4.89 | $4.78 | 317330 |
| 2024-03-11 | 4.90 | $4.77 | 673654 |
| 2024-03-08 | 4.91 | $4.77 | 577660 |
| 2024-03-07 | 4.92 | $4.77 | 896965 |
| 2024-03-06 | 4.93 | $4.78 | 185402 |
| 2024-03-05 | 4.94 | $4.77 | 390585 |
| 2024-03-04 | 4.94 | $4.77 | 294056 |
| 2024-03-01 | 4.94 | $4.79 | 220870 |
| 2024-02-29 | 4.93 | $4.78 | 442379 |
| 2024-02-28 | 4.92 | $4.78 | 651985 |
| 2024-02-27 | 4.89 | $4.76 | 406891 |
| 2024-02-26 | 4.87 | $4.78 | 1.0M |
| 2024-02-23 | 4.82 | $4.78 | 302277 |
| 2024-02-22 | 4.76 | $4.76 | 253083 |
| 2024-02-21 | 4.69 | $4.78 | 482016 |
| 2024-02-20 | 4.59 | $4.76 | 2.6M |
| 2024-02-16 | 4.46 | $4.74 | 746762 |
| 2024-02-15 | 4.32 | $4.75 | 765128 |
| 2024-02-14 | 4.13 | $4.76 | 4.9M |
| 2024-02-13 | 3.90 | $4.75 | 21.9M |
| 2024-02-12 | 3.62 | $3.51 | 48822 |
| 2024-02-09 | 3.67 | $3.45 | 41563 |
| 2024-02-08 | 3.76 | $3.44 | 37335 |
| 2024-02-07 | 3.86 | $3.51 | 87594 |
| 2024-02-06 | 3.96 | $3.61 | 93746 |
| 2024-02-05 | 4.05 | $3.95 | 114965 |
| 2024-02-02 | 4.06 | $4.00 | 143553 |
| 2024-02-01 | 4.04 | $3.99 | 610734 |
| 2024-01-31 | 4.02 | $3.98 | 64883 |
| 2024-01-30 | 4.00 | $3.99 | 217622 |
| 2024-01-29 | 3.97 | $3.90 | 38393 |
| 2024-01-26 | 3.95 | $3.90 | 35277 |
| 2024-01-25 | 3.93 | $3.92 | 42586 |
| 2024-01-24 | 3.90 | $3.92 | 111251 |
| 2024-01-23 | 3.85 | $3.95 | 126278 |
| 2024-01-22 | 3.79 | $3.89 | 285987 |
| 2024-01-19 | 3.72 | $3.84 | 234878 |
| 2024-01-18 | 3.66 | $3.71 | 88710 |
| 2024-01-17 | 3.62 | $3.67 | 51561 |
| 2024-01-16 | 3.59 | $3.64 | 129063 |
| 2024-01-12 | 3.55 | $3.62 | 208358 |
| 2024-01-11 | 3.51 | $3.53 | 82155 |
| 2024-01-10 | 3.50 | $3.42 | 54776 |
| 2024-01-09 | 3.51 | $3.50 | 58857 |
| 2024-01-08 | 3.50 | $3.59 | 105050 |
| 2024-01-05 | 3.46 | $3.45 | 52370 |
| 2024-01-04 | 3.45 | $3.43 | 108278 |
| 2024-01-03 | 3.44 | $3.38 | 68330 |
| 2024-01-02 | 3.45 | $3.46 | 40209 |
| 2023-12-29 | 3.44 | $3.41 | 77073 |
| 2023-12-28 | 3.44 | $3.40 | 46384 |
| 2023-12-27 | 3.44 | $3.41 | 160813 |
| 2023-12-26 | 3.43 | $3.46 | 169276 |
| 2023-12-22 | 3.41 | $3.47 | 88534 |
| 2023-12-21 | 3.38 | $3.47 | 51555 |
| 2023-12-20 | 3.35 | $3.45 | 120068 |
| 2023-12-19 | 3.31 | $3.42 | 44399 |
| 2023-12-18 | 3.27 | $3.30 | 87679 |
| 2023-12-15 | 3.26 | $3.43 | 137397 |
| 2023-12-14 | 3.21 | $3.39 | 222669 |
| 2023-12-13 | 3.16 | $3.19 | 216819 |
| 2023-12-12 | 3.17 | $3.10 | 165486 |
| 2023-12-11 | 3.21 | $3.10 | 104659 |
| 2023-12-08 | 3.26 | $3.14 | 73054 |
| 2023-12-07 | 3.30 | $3.19 | 62450 |
| 2023-12-06 | 3.34 | $3.20 | 113236 |
| 2023-12-05 | 3.38 | $3.30 | 41962 |
| 2023-12-04 | 3.41 | $3.44 | 236374 |
| 2023-12-01 | 3.39 | $3.44 | 414551 |
| 2023-11-30 | 3.37 | $3.25 | 82118 |
| 2023-11-29 | 3.41 | $3.31 | 62859 |
| 2023-11-28 | 3.43 | $3.40 | 61530 |
| 2023-11-27 | 3.43 | $3.39 | 41375 |
| 2023-11-24 | 3.43 | $3.42 | 38069 |
| 2023-11-22 | 3.42 | $3.48 | 53227 |
| 2023-11-21 | 3.40 | $3.56 | 124892 |
| 2023-11-20 | 3.34 | $3.57 | 98183 |
| 2023-11-17 | 3.26 | $3.55 | 159925 |
| 2023-11-16 | 3.17 | $3.48 | 316153 |
| 2023-11-15 | 3.09 | $3.15 | 92845 |
| 2023-11-14 | 3.10 | $3.09 | 157367 |
| 2023-11-13 | 3.13 | $2.98 | 201588 |
| 2023-11-10 | 3.21 | $2.99 | 216698 |
| 2023-11-09 | 3.29 | $2.76 | 1.0M |
| 2023-11-08 | 3.48 | $3.29 | 869643 |
| 2023-11-07 | 3.53 | $3.48 | 99574 |
| 2023-11-06 | 3.53 | $3.59 | 100063 |
| 2023-11-03 | 3.50 | $3.57 | 264502 |
| 2023-11-02 | 3.47 | $3.56 | 162545 |
| 2023-11-01 | 3.44 | $3.53 | 57256 |
| 2023-10-31 | 3.41 | $3.54 | 96144 |
| 2023-10-30 | 3.37 | $3.45 | 82998 |
| 2023-10-27 | 3.34 | $3.41 | 103397 |
| 2023-10-26 | 3.33 | $3.48 | 100229 |
| 2023-10-25 | 3.29 | $3.36 | 88852 |
| 2023-10-24 | 3.29 | $3.32 | 250975 |
| 2023-10-23 | 3.29 | $3.29 | 162816 |
| 2023-10-20 | 3.31 | $3.40 | 145252 |
| 2023-10-19 | 3.30 | $3.27 | 214060 |
| 2023-10-18 | 3.33 | $3.33 | 169546 |
| 2023-10-17 | 3.35 | $3.34 | 205547 |
| 2023-10-16 | 3.37 | $3.34 | 82056 |
| 2023-10-13 | 3.40 | $3.29 | 173189 |
| 2023-10-12 | 3.45 | $3.25 | 359422 |
| 2023-10-11 | 3.52 | $3.42 | 202806 |
| 2023-10-10 | 3.56 | $3.51 | 152924 |
| 2023-10-09 | 3.58 | $3.55 | 98216 |
| 2023-10-06 | 3.59 | $3.62 | 68327 |
| 2023-10-05 | 3.57 | $3.66 | 83562 |
| 2023-10-04 | 3.55 | $3.63 | 145074 |
| 2023-10-03 | 3.53 | $3.55 | 137279 |
| 2023-10-02 | 3.53 | $3.54 | 79507 |
| 2023-09-29 | 3.53 | $3.60 | 47441 |
| 2023-09-28 | 3.52 | $3.58 | 95800 |
| 2023-09-27 | 3.51 | $3.55 | 228108 |
| 2023-09-26 | 3.51 | $3.54 | 167063 |
| 2023-09-25 | 3.51 | $3.49 | 41468 |
| 2023-09-22 | 3.54 | $3.55 | 139730 |
| 2023-09-21 | 3.55 | $3.64 | 71076 |
| 2023-09-20 | 3.53 | $3.70 | 205644 |
| 2023-09-19 | 3.49 | $3.61 | 101824 |
| 2023-09-18 | 3.47 | $3.50 | 146899 |
| 2023-09-15 | 3.49 | $3.60 | 185751 |
| 2023-09-14 | 3.48 | $3.60 | 98328 |
| 2023-09-13 | 3.47 | $3.52 | 157156 |
| 2023-09-12 | 3.49 | $3.44 | 70884 |
| 2023-09-11 | 3.54 | $3.53 | 244026 |
| 2023-09-08 | 3.57 | $3.53 | 148378 |
| 2023-09-07 | 3.61 | $3.55 | 99895 |
| 2023-09-06 | 3.65 | $3.63 | 145649 |
| 2023-09-05 | 3.68 | $3.74 | 209795 |
| 2023-09-01 | 3.69 | $3.84 | 166227 |
| 2023-08-31 | 3.66 | $3.81 | 215117 |
| 2023-08-30 | 3.64 | $3.77 | 84067 |
| 2023-08-29 | 3.63 | $3.66 | 88990 |
| 2023-08-28 | 3.65 | $3.59 | 164229 |
| 2023-08-25 | 3.70 | $3.65 | 99201 |
| 2023-08-24 | 3.75 | $3.70 | 188335 |
| 2023-08-23 | 3.79 | $3.74 | 214793 |
| 2023-08-22 | 3.83 | $3.75 | 384142 |
| 2023-08-21 | 3.88 | $3.86 | 122366 |
| 2023-08-18 | 3.90 | $3.96 | 460261 |
| 2023-08-17 | 3.89 | $3.93 | 129268 |
| 2023-08-16 | 3.90 | $3.94 | 269972 |
| 2023-08-15 | 3.90 | $3.93 | 123797 |
| 2023-08-14 | 3.90 | $3.91 | 177737 |
| 2023-08-11 | 3.92 | $3.90 | 134407 |
| 2023-08-10 | 3.94 | $3.91 | 189675 |
| 2023-08-09 | 3.96 | $3.83 | 346209 |
| 2023-08-08 | 4.01 | $3.90 | 147250 |
| 2023-08-07 | 4.05 | $4.00 | 118120 |
| 2023-08-04 | 4.07 | $4.02 | 176670 |
| 2023-08-03 | 4.08 | $4.00 | 133880 |
| 2023-08-02 | 4.10 | $4.01 | 361277 |
| 2023-08-01 | 4.12 | $4.01 | 126905 |
| 2023-07-31 | 4.15 | $4.05 | 187040 |
| 2023-07-28 | 4.16 | $4.06 | 157542 |
| 2023-07-27 | 4.17 | $4.13 | 188231 |
| 2023-07-26 | 4.16 | $4.13 | 126776 |
| 2023-07-25 | 4.15 | $3.99 | 136538 |
| 2023-07-24 | 4.17 | $4.04 | 148020 |
| 2023-07-21 | 4.18 | $4.02 | 129238 |
| 2023-07-20 | 4.20 | $4.02 | 194299 |
| 2023-07-19 | 4.21 | $4.07 | 295411 |
| 2023-07-18 | 4.21 | $4.07 | 464236 |
| 2023-07-17 | 4.20 | $4.19 | 392714 |
| 2023-07-14 | 4.14 | $4.07 | 418060 |
| 2023-07-13 | 4.11 | $3.96 | 399478 |
| 2023-07-12 | 4.10 | $3.98 | 249992 |
| 2023-07-11 | 4.08 | $3.96 | 356806 |
| 2023-07-10 | 4.05 | $3.87 | 273263 |
| 2023-07-07 | 4.05 | $3.92 | 236027 |
| 2023-07-06 | 4.02 | $3.88 | 453734 |
| 2023-07-05 | 3.98 | $3.94 | 498998 |
| 2023-07-03 | 3.92 | $3.91 | 330452 |
| 2023-06-30 | 3.85 | $4.02 | 1.1M |
| 2023-06-29 | 3.72 | $3.98 | 1.2M |
| 2023-06-28 | 3.58 | $3.86 | 1.2M |
| 2023-06-27 | 3.43 | $3.85 | 890371 |
| 2023-06-26 | 3.25 | $3.90 | 5.4M |
| 2023-06-23 | 3.02 | $3.12 | 5.5M |
| 2023-06-22 | 2.97 | $3.13 | 1.0M |
| 2023-06-21 | 2.92 | $2.69 | 342196 |
| 2023-06-20 | 2.99 | $3.00 | 499472 |
| 2023-06-16 | 2.98 | $3.07 | 1.1M |
| 2023-06-15 | 2.95 | $2.97 | 263827 |
| 2023-06-14 | 2.94 | $2.95 | 290120 |
| 2023-06-13 | 2.93 | $2.89 | 340304 |
| 2023-06-12 | 2.94 | $2.69 | 352247 |
| 2023-06-09 | 3.01 | $2.87 | 259637 |
| 2023-06-08 | 3.04 | $2.91 | 342117 |
| 2023-06-07 | 3.07 | $3.03 | 268709 |
| 2023-06-06 | 3.06 | $2.98 | 308965 |
| 2023-06-05 | 3.06 | $2.90 | 209038 |
| 2023-06-02 | 3.08 | $2.94 | 194973 |
| 2023-06-01 | 3.09 | $2.80 | 474362 |
| 2023-05-31 | 3.15 | $2.89 | 169414 |
| 2023-05-30 | 3.19 | $3.06 | 264218 |
| 2023-05-26 | 3.19 | $2.86 | 361922 |
| 2023-05-25 | 3.23 | $3.13 | 509292 |
| 2023-05-24 | 3.20 | $3.25 | 575401 |
| 2023-05-23 | 3.12 | $3.24 | 301808 |
| 2023-05-22 | 3.03 | $3.16 | 314650 |
| 2023-05-19 | 2.93 | $3.06 | 302151 |
| 2023-05-18 | 2.84 | $2.95 | 299856 |
| 2023-05-17 | 2.77 | $2.76 | 159379 |
| 2023-05-16 | 2.73 | $2.66 | 186617 |
| 2023-05-15 | 2.72 | $2.63 | 301997 |
| 2023-05-12 | 2.71 | $2.86 | 208774 |
| 2023-05-11 | 2.62 | $2.90 | 325583 |
| 2023-05-10 | 2.50 | $2.81 | 784334 |
| 2023-05-09 | 2.39 | $2.48 | 254335 |
| 2023-05-08 | 2.35 | $2.46 | 218530 |
| 2023-05-05 | 2.31 | $2.39 | 365148 |
| 2023-05-04 | 2.29 | $2.28 | 160659 |
| 2023-05-03 | 2.30 | $2.28 | 130030 |
| 2023-05-02 | 2.30 | $2.27 | 202947 |
| 2023-05-01 | 2.32 | $2.36 | 115007 |
| 2023-04-28 | 2.31 | $2.40 | 212821 |
| 2023-04-27 | 2.28 | $2.35 | 162306 |
| 2023-04-26 | 2.27 | $2.34 | 193708 |
| 2023-04-25 | 2.26 | $2.30 | 979440 |
| 2023-04-24 | 2.27 | $2.21 | 389975 |
| 2023-04-21 | 2.30 | $2.15 | 448835 |
| 2023-04-20 | 2.36 | $2.30 | 275709 |
| 2023-04-19 | 2.39 | $2.36 | 422940 |
| 2023-04-18 | 2.41 | $2.27 | 525336 |
| 2023-04-17 | 2.46 | $2.49 | 528978 |
| 2023-04-14 | 2.46 | $2.60 | 236211 |
| 2023-04-13 | 2.42 | $2.60 | 289750 |
| 2023-04-12 | 2.37 | $2.48 | 325821 |
| 2023-04-11 | 2.36 | $2.44 | 365156 |
| 2023-04-10 | 2.36 | $2.39 | 425511 |
| 2023-04-06 | 2.37 | $2.38 | 212068 |
| 2023-04-05 | 2.39 | $2.41 | 241878 |
| 2023-04-04 | 2.41 | $2.57 | 460900 |
| 2023-04-03 | 2.39 | $2.49 | 462080 |
| 2023-03-31 | 2.39 | $2.56 | 231717 |
| 2023-03-30 | 2.37 | $2.58 | 375173 |
| 2023-03-29 | 2.35 | $2.45 | 1.0M |
| 2023-03-28 | 2.36 | $2.35 | 557673 |
| 2023-03-27 | 2.42 | $2.30 | 902786 |
| 2023-03-24 | 2.50 | $2.36 | 769091 |
| 2023-03-23 | 2.59 | $2.59 | 325673 |
| 2023-03-22 | 2.63 | $2.63 | 432891 |
| 2023-03-21 | 2.67 | $2.71 | 622010 |
| 2023-03-20 | 2.70 | $2.65 | 380015 |
| 2023-03-17 | 2.76 | $2.95 | 652205 |
| 2023-03-16 | 2.73 | $2.95 | 1.6M |
| 2023-03-15 | 2.71 | $2.85 | 1.4M |
| 2023-03-14 | 2.72 | $2.88 | 784938 |
| 2023-03-13 | 2.72 | $2.94 | 3.8M |
| 2023-03-10 | 2.71 | $2.52 | 1.2M |
| 2023-03-09 | 2.83 | $2.64 | 596469 |
| 2023-03-08 | 2.95 | $2.80 | 616802 |
| 2023-03-07 | 3.04 | $2.96 | 395516 |
| 2023-03-06 | 3.11 | $3.05 | 561132 |
| 2023-03-03 | 3.17 | $3.19 | 286310 |
| 2023-03-02 | 3.20 | $3.16 | 208608 |
| 2023-03-01 | 3.25 | $3.10 | 366116 |
| 2023-02-28 | 3.33 | $3.44 | 416252 |
| 2023-02-27 | 3.32 | $3.55 | 235114 |
| 2023-02-24 | 3.28 | $3.55 | 221396 |
| 2023-02-23 | 3.24 | $3.49 | 175069 |
| 2023-02-22 | 3.21 | $3.28 | 246685 |
| 2023-02-21 | 3.24 | $3.14 | 677595 |
| 2023-02-17 | 3.33 | $3.37 | 466306 |
| 2023-02-16 | 3.36 | $3.31 | 401768 |
| 2023-02-15 | 3.43 | $3.60 | 346775 |
| 2023-02-14 | 3.42 | $3.44 | 350939 |
| 2023-02-13 | 3.47 | $3.47 | 195614 |
| 2023-02-10 | 3.52 | $3.39 | 274014 |
| 2023-02-09 | 3.61 | $3.36 | 379710 |
| 2023-02-08 | 3.73 | $3.63 | 217688 |
| 2023-02-07 | 3.79 | $3.76 | 157449 |
| 2023-02-06 | 3.83 | $3.80 | 298082 |
| 2023-02-03 | 3.86 | $3.89 | 299663 |
| 2023-02-02 | 3.88 | $3.93 | 348661 |
| 2023-02-01 | 3.89 | $3.79 | 506831 |
| 2023-01-31 | 3.94 | $3.79 | 262793 |
| 2023-01-30 | 4.01 | $3.76 | 130010 |
| 2023-01-27 | 4.10 | $3.81 | 157968 |
| 2023-01-26 | 4.20 | $3.87 | 179277 |
| 2023-01-25 | 4.30 | $3.91 | 426408 |
| 2023-01-24 | 4.41 | $4.16 | 245290 |
| 2023-01-23 | 4.45 | $4.47 | 128953 |
| 2023-01-20 | 4.41 | $4.50 | 123578 |
| 2023-01-19 | 4.35 | $4.47 | 110509 |
| 2023-01-18 | 4.28 | $4.44 | 220445 |
| 2023-01-17 | 4.20 | $4.63 | 260528 |
| 2023-01-13 | 4.04 | $4.40 | 207439 |
| 2023-01-12 | 3.92 | $4.12 | 263421 |
| 2023-01-11 | 3.86 | $3.81 | 133445 |
| 2023-01-10 | 3.89 | $3.71 | 185359 |
| 2023-01-09 | 3.96 | $3.78 | 308049 |
| 2023-01-06 | 4.02 | $3.79 | 389022 |
| 2023-01-05 | 4.09 | $3.92 | 227554 |
| 2023-01-04 | 4.13 | $4.15 | 163025 |
| 2023-01-03 | 4.11 | $4.09 | 179226 |
| 2022-12-30 | 4.09 | $4.07 | 149877 |
| 2022-12-29 | 4.08 | $4.16 | 331017 |
| 2022-12-28 | 4.04 | $4.17 | 179681 |
| 2022-12-27 | 3.99 | $4.07 | 209919 |
| 2022-12-23 | 3.95 | $4.11 | 198917 |
| 2022-12-22 | 3.90 | $4.02 | 273276 |
| 2022-12-21 | 3.85 | $3.79 | 355103 |
| 2022-12-20 | 3.88 | $3.64 | 484613 |
| 2022-12-19 | 3.95 | $3.64 | 289201 |
| 2022-12-16 | 4.04 | $3.82 | 314747 |
| 2022-12-15 | 4.09 | $3.68 | 243134 |
| 2022-12-14 | 4.19 | $3.67 | 491182 |
| 2022-12-13 | 4.32 | $3.93 | 2.0M |
| 2022-12-12 | 4.38 | $3.98 | 737978 |
| 2022-12-09 | 4.44 | $4.25 | 227865 |
| 2022-12-08 | 4.43 | $4.36 | 249596 |
| 2022-12-07 | 4.37 | $4.21 | 364641 |
| 2022-12-06 | 4.34 | $4.39 | 426945 |
| 2022-12-05 | 4.24 | $4.12 | 283398 |
| 2022-12-02 | 4.19 | $4.24 | 150947 |
| 2022-12-01 | 4.10 | $4.23 | 289104 |
| 2022-11-30 | 3.98 | $4.33 | 547601 |
| 2022-11-29 | 3.80 | $3.86 | 212917 |
| 2022-11-28 | 3.73 | $3.83 | 201403 |
| 2022-11-25 | 3.65 | $3.91 | 122006 |
| 2022-11-23 | 3.53 | $3.85 | 310121 |
| 2022-11-22 | 3.40 | $3.67 | 400580 |
| 2022-11-21 | 3.29 | $3.26 | 107538 |
| 2022-11-18 | 3.30 | $3.25 | 309222 |
| 2022-11-17 | 3.30 | $3.21 | 350527 |
| 2022-11-16 | 3.32 | $3.38 | 1.6M |
| 2022-11-15 | 3.29 | $3.37 | 1.5M |
| 2022-11-14 | 3.26 | $3.18 | 191798 |
| 2022-11-11 | 3.28 | $3.21 | 238306 |
| 2022-11-10 | 3.30 | $3.21 | 191184 |
| 2022-11-09 | 3.33 | $3.15 | 563766 |
| 2022-11-08 | 3.38 | $3.56 | 266550 |
| 2022-11-07 | 3.31 | $3.47 | 171674 |
| 2022-11-04 | 3.26 | $3.41 | 190124 |
| 2022-11-03 | 3.22 | $3.20 | 189107 |
| 2022-11-02 | 3.23 | $3.29 | 264479 |
| 2022-11-01 | 3.23 | $3.46 | 376708 |
| 2022-10-31 | 3.17 | $3.45 | 704535 |
| 2022-10-28 | 3.10 | $3.35 | 194575 |
| 2022-10-27 | 3.06 | $3.17 | 369014 |
| 2022-10-26 | 3.06 | $3.28 | 188873 |
| 2022-10-25 | 3.04 | $3.32 | 544815 |
| 2022-10-24 | 3.01 | $3.12 | 508777 |
| 2022-10-21 | 3.04 | $3.10 | 247189 |
| 2022-10-20 | 3.09 | $3.10 | 248819 |
| 2022-10-19 | 3.15 | $3.12 | 363021 |
| 2022-10-18 | 3.23 | $3.35 | 183122 |
| 2022-10-17 | 3.26 | $3.48 | 187162 |
| 2022-10-14 | 3.26 | $3.33 | 200356 |
| 2022-10-13 | 3.32 | $3.58 | 187475 |
| 2022-10-12 | 3.31 | $3.46 | 346403 |
| 2022-10-11 | 3.35 | $3.38 | 358066 |
| 2022-10-10 | 3.44 | $3.47 | 157862 |
| 2022-10-07 | 3.51 | $3.57 | 187787 |
| 2022-10-06 | 3.59 | $3.58 | 214214 |
| 2022-10-05 | 3.68 | $3.62 | 173104 |
| 2022-10-04 | 3.78 | $3.80 | 507255 |
| 2022-10-03 | 3.86 | $3.69 | 412560 |
| 2022-09-30 | 4.00 | $3.84 | 287578 |
| 2022-09-29 | 4.13 | $4.01 | 331816 |
| 2022-09-28 | 4.24 | $4.30 | 275063 |
| 2022-09-27 | 4.28 | $4.11 | 283074 |
| 2022-09-26 | 4.40 | $4.30 | 155130 |
| 2022-09-23 | 4.49 | $4.36 | 254657 |
| 2022-09-22 | 4.59 | $4.75 | 245553 |
| 2022-09-21 | 4.58 | $4.82 | 245717 |
| 2022-09-20 | 4.56 | $4.74 | 270844 |
| 2022-09-19 | 4.57 | $4.79 | 186617 |
| 2022-09-16 | 4.56 | $4.73 | 597944 |
| 2022-09-15 | 4.58 | $4.52 | 194788 |
| 2022-09-14 | 4.68 | $4.61 | 196895 |
| 2022-09-13 | 4.77 | $4.76 | 227436 |
| 2022-09-12 | 4.84 | $4.98 | 210158 |
| 2022-09-09 | 4.87 | $5.05 | 154941 |
| 2022-09-08 | 4.88 | $4.94 | 246753 |
| 2022-09-07 | 4.93 | $5.02 | 453206 |
| 2022-09-06 | 4.98 | $4.72 | 1.3M |
| 2022-09-02 | 5.14 | $5.04 | 400539 |
| 2022-09-01 | 5.23 | $5.01 | 279594 |
| 2022-08-31 | 5.36 | $5.11 | 227751 |
| 2022-08-30 | 5.49 | $5.07 | 265588 |
| 2022-08-29 | 5.67 | $5.25 | 225275 |
| 2022-08-26 | 5.83 | $5.46 | 184914 |
| 2022-08-25 | 5.95 | $5.63 | 114144 |
| 2022-08-24 | 6.05 | $5.70 | 149565 |
| 2022-08-23 | 6.15 | $5.86 | 220386 |
| 2022-08-22 | 6.22 | $5.91 | 171795 |
| 2022-08-19 | 6.28 | $6.05 | 275378 |
| 2022-08-18 | 6.31 | $6.05 | 106211 |
| 2022-08-17 | 6.35 | $6.31 | 304170 |
| 2022-08-16 | 6.31 | $6.31 | 175898 |
| 2022-08-15 | 6.25 | $6.25 | 241936 |
| 2022-08-12 | 6.20 | $6.37 | 390319 |
| 2022-08-11 | 6.10 | $6.60 | 188948 |
| 2022-08-10 | 5.90 | $6.29 | 157093 |
| 2022-08-09 | 5.76 | $6.35 | 369734 |
| 2022-08-08 | 5.57 | $5.94 | 693433 |
| 2022-08-05 | 5.47 | $5.58 | 294593 |
| 2022-08-04 | 5.46 | $5.62 | 339594 |
| 2022-08-03 | 5.44 | $5.52 | 456436 |
| 2022-08-02 | 5.45 | $5.53 | 454775 |
| 2022-08-01 | 5.46 | $5.47 | 259547 |
| 2022-07-29 | 5.50 | $5.38 | 299781 |
| 2022-07-28 | 5.58 | $5.53 | 144113 |
| 2022-07-27 | 5.63 | $5.59 | 134901 |
| 2022-07-26 | 5.68 | $5.60 | 137470 |
| 2022-07-25 | 5.74 | $5.68 | 137746 |
| 2022-07-22 | 5.79 | $5.71 | 120227 |
| 2022-07-21 | 5.84 | $5.98 | 171682 |
| 2022-07-20 | 5.82 | $6.06 | 314621 |
| 2022-07-19 | 5.77 | $5.96 | 67801 |
| 2022-07-18 | 5.75 | $5.90 | 191351 |
| 2022-07-15 | 5.74 | $5.93 | 145132 |
| 2022-07-14 | 5.73 | $5.68 | 81579 |
| 2022-07-13 | 5.79 | $5.72 | 138328 |
| 2022-07-12 | 5.87 | $5.65 | 132835 |
| 2022-07-11 | 5.98 | $5.86 | 142430 |
| 2022-07-08 | 6.06 | $6.06 | 86497 |
| 2022-07-07 | 6.09 | $6.07 | 133075 |
| 2022-07-06 | 6.13 | $6.06 | 87184 |
| 2022-07-05 | 6.19 | $6.31 | 206480 |
| 2022-07-01 | 6.18 | $6.28 | 186055 |
| 2022-06-30 | 6.18 | $6.20 | 201999 |
| 2022-06-29 | 6.21 | $6.09 | 146637 |
| 2022-06-28 | 6.28 | $6.17 | 102729 |
| 2022-06-27 | 6.35 | $6.48 | 173547 |
| 2022-06-24 | 6.33 | $6.50 | 532921 |
| 2022-06-23 | 6.31 | $6.23 | 123340 |
| 2022-06-22 | 6.37 | $6.20 | 200070 |
| 2022-06-21 | 6.46 | $6.33 | 199778 |
| 2022-06-17 | 6.52 | $6.19 | 214939 |
| 2022-06-16 | 6.65 | $6.23 | 231541 |
| 2022-06-15 | 6.79 | $6.59 | 170825 |
| 2022-06-14 | 6.85 | $6.53 | 138477 |
| 2022-06-13 | 6.94 | $6.48 | 172941 |
| 2022-06-10 | 7.06 | $6.88 | 129850 |
| 2022-06-09 | 7.09 | $6.96 | 96671 |
| 2022-06-08 | 7.09 | $6.96 | 87187 |
| 2022-06-07 | 7.09 | $7.07 | 68875 |
| 2022-06-06 | 7.05 | $7.07 | 115767 |
| 2022-06-03 | 7.00 | $6.99 | 146990 |
| 2022-06-02 | 6.96 | $7.15 | 130465 |
| 2022-06-01 | 6.87 | $7.25 | 300191 |
| 2022-05-31 | 6.72 | $6.84 | 98876 |
| 2022-05-27 | 6.66 | $6.88 | 165920 |
| 2022-05-26 | 6.59 | $6.83 | 130591 |
| 2022-05-25 | 6.51 | $6.71 | 153226 |
| 2022-05-24 | 6.46 | $6.41 | 132870 |
| 2022-05-23 | 6.49 | $6.65 | 126735 |
| 2022-05-20 | 6.45 | $6.67 | 197156 |
| 2022-05-19 | 6.41 | $6.51 | 265598 |
| 2022-05-18 | 6.40 | $6.28 | 320802 |
| 2022-05-17 | 6.48 | $6.77 | 236279 |
| 2022-05-16 | 6.41 | $6.55 | 175236 |
| 2022-05-13 | 6.41 | $6.62 | 251939 |
| 2022-05-12 | 6.39 | $6.37 | 237853 |
| 2022-05-11 | 6.45 | $6.35 | 166346 |
| 2022-05-10 | 6.53 | $6.48 | 307649 |
| 2022-05-09 | 6.59 | $6.26 | 356273 |
| 2022-05-06 | 6.74 | $6.33 | 171630 |
| 2022-05-05 | 6.90 | $6.64 | 214943 |
| 2022-05-04 | 7.00 | $6.89 | 216988 |
| 2022-05-03 | 7.05 | $7.13 | 217591 |
| 2022-05-02 | 7.03 | $7.03 | 222539 |
| 2022-04-29 | 7.04 | $6.91 | 225600 |
| 2022-04-28 | 7.09 | $6.93 | 168207 |
| 2022-04-27 | 7.15 | $6.89 | 174369 |
| 2022-04-26 | 7.24 | $6.90 | 189734 |
| 2022-04-25 | 7.35 | $7.25 | 313645 |
| 2022-04-22 | 7.37 | $7.14 | 95121 |
| 2022-04-21 | 7.43 | $7.26 | 137358 |
| 2022-04-20 | 7.46 | $7.47 | 137792 |
| 2022-04-19 | 7.43 | $7.77 | 267695 |
| 2022-04-18 | 7.31 | $7.50 | 219221 |
| 2022-04-14 | 7.24 | $7.54 | 244778 |
| 2022-04-13 | 7.15 | $7.46 | 218776 |
| 2022-04-12 | 7.07 | $7.40 | 326233 |
| 2022-04-11 | 6.99 | $7.31 | 277059 |
| 2022-04-08 | 6.93 | $7.05 | 142898 |
| 2022-04-07 | 6.94 | $7.24 | 347898 |
| 2022-04-06 | 6.90 | $7.02 | 812451 |
| 2022-04-05 | 6.93 | $6.88 | 189500 |
| 2022-04-04 | 7.01 | $7.21 | 136803 |
| 2022-04-01 | 7.01 | $7.27 | 124291 |
| 2022-03-31 | 7.00 | $7.16 | 231074 |
| 2022-03-30 | 7.04 | $7.39 | 288354 |
| 2022-03-29 | 7.01 | $7.44 | 217823 |
| 2022-03-28 | 6.97 | $7.30 | 305506 |
| 2022-03-25 | 6.98 | $7.46 | 259696 |
| 2022-03-24 | 6.94 | $7.24 | 1.6M |
| 2022-03-23 | 6.98 | $7.22 | 423428 |
| 2022-03-22 | 7.05 | $7.12 | 162297 |
| 2022-03-21 | 7.17 | $7.05 | 416739 |
| 2022-03-18 | 7.35 | $7.39 | 388282 |
| 2022-03-17 | 7.48 | $7.40 | 664300 |
| 2022-03-16 | 7.63 | $7.06 | 854192 |
| 2022-03-15 | 7.94 | $6.69 | 689297 |
| 2022-03-14 | 8.45 | $7.15 | 1.2M |
| 2022-03-11 | 8.92 | $8.71 | 182725 |
| 2022-03-10 | 9.00 | $9.04 | 170535 |
| 2022-03-09 | 9.00 | $9.11 | 167581 |
| 2022-03-08 | 8.98 | $8.76 | 332966 |
| 2022-03-07 | 9.06 | $8.87 | 151219 |
| 2022-03-04 | 9.13 | $9.07 | 230804 |
| 2022-03-03 | 9.16 | $8.99 | 85757 |
| 2022-03-02 | 9.22 | $9.25 | 176819 |
| 2022-03-01 | 9.20 | $9.10 | 174297 |
| 2022-02-28 | 9.24 | $9.49 | 167395 |
| 2022-02-25 | 9.16 | $9.28 | 112209 |
| 2022-02-24 | 9.13 | $9.16 | 191799 |
| 2022-02-23 | 9.13 | $8.93 | 137377 |
| 2022-02-22 | 9.21 | $9.04 | 361863 |
| 2022-02-18 | 9.27 | $9.22 | 150851 |
| 2022-02-17 | 9.29 | $9.30 | 115346 |
| 2022-02-16 | 9.29 | $9.58 | 139205 |
| 2022-02-15 | 9.20 | $9.63 | 430868 |
| 2022-02-14 | 9.08 | $9.21 | 254132 |
| 2022-02-11 | 9.07 | $9.17 | 198267 |
| 2022-02-10 | 9.08 | $9.20 | 292396 |
| 2022-02-09 | 9.08 | $9.23 | 170466 |
| 2022-02-08 | 9.08 | $9.28 | 158885 |
| 2022-02-07 | 9.07 | $9.10 | 133288 |
| 2022-02-04 | 9.12 | $9.15 | 163976 |
| 2022-02-03 | 9.16 | $9.18 | 232836 |
| 2022-02-02 | 9.21 | $9.15 | 224487 |
| 2022-02-01 | 9.29 | $9.65 | 394590 |
| 2022-01-31 | 9.23 | $9.48 | 253162 |
| 2022-01-28 | 9.22 | $9.13 | 192216 |
| 2022-01-27 | 9.32 | $9.17 | 228528 |
| 2022-01-26 | 9.44 | $9.33 | 444155 |
| 2022-01-25 | 9.54 | $9.48 | 127073 |
| 2022-01-24 | 9.62 | $9.56 | 323784 |
| 2022-01-21 | 9.69 | $9.60 | 334836 |
| 2022-01-20 | 9.77 | $9.76 | 197963 |
| 2022-01-19 | 9.83 | $9.72 | 247300 |
| 2022-01-18 | 9.91 | $9.97 | 406360 |
| 2022-01-14 | 9.94 | $10.01 | 291723 |
| 2022-01-13 | 9.96 | $9.91 | 241934 |
| 2022-01-12 | 10.03 | $9.84 | 255065 |
| 2022-01-11 | 10.13 | $9.95 | 344093 |
| 2022-01-10 | 10.23 | $9.93 | 349167 |
| 2022-01-07 | 10.36 | $10.10 | 248096 |
| 2022-01-06 | 10.47 | $10.27 | 129728 |
| 2022-01-05 | 10.55 | $10.34 | 121792 |
| 2022-01-04 | 10.62 | $10.75 | 167619 |
| 2022-01-03 | 10.59 | $10.81 | 183086 |
| 2021-12-31 | 10.52 | $10.74 | 114876 |
| 2021-12-30 | 10.47 | $10.68 | 94617 |
| 2021-12-29 | 10.43 | $10.67 | 170613 |
| 2021-12-28 | 10.39 | $10.65 | 90784 |
| 2021-12-27 | 10.35 | $10.62 | 249281 |
| 2021-12-23 | 10.31 | $10.49 | 102843 |
| 2021-12-22 | 10.32 | $10.53 | 216085 |
| 2021-12-21 | 10.31 | $10.40 | 238160 |
| 2021-12-20 | 10.35 | $10.31 | 304119 |
| 2021-12-17 | 10.44 | $10.66 | 310514 |
| 2021-12-16 | 10.43 | $10.69 | 266798 |
| 2021-12-15 | 10.43 | $10.74 | 280332 |
| 2021-12-14 | 10.41 | $10.61 | 157752 |
| 2021-12-13 | 10.44 | $10.69 | 149001 |
| 2021-12-10 | 10.46 | $10.71 | 118379 |
| 2021-12-09 | 10.48 | $10.79 | 215557 |
| 2021-12-08 | 10.48 | $10.82 | 88252 |
| 2021-12-07 | 10.49 | $10.93 | 280520 |
| 2021-12-06 | 10.48 | $10.49 | 165801 |
| 2021-12-03 | 10.61 | $10.42 | 141805 |
| 2021-12-02 | 10.80 | $10.50 | 300322 |
| 2021-12-01 | 11.01 | $10.38 | 189852 |
| 2021-11-30 | 11.31 | $10.56 | 1.0M |
| 2021-11-29 | 11.63 | $10.81 | 229717 |
| 2021-11-26 | 11.94 | $11.28 | 200426 |
| 2021-11-24 | 12.18 | $11.77 | 154398 |
| 2021-11-23 | 12.30 | $12.05 | 302685 |
| 2021-11-22 | 12.37 | $12.25 | 174816 |
| 2021-11-19 | 12.39 | $12.27 | 176502 |
| 2021-11-18 | 12.40 | $12.29 | 145465 |
| 2021-11-17 | 12.41 | $12.25 | 101820 |
| 2021-11-16 | 12.42 | $12.18 | 132230 |
| 2021-11-15 | 12.47 | $12.44 | 106637 |
| 2021-11-12 | 12.43 | $12.47 | 178467 |
| 2021-11-11 | 12.38 | $12.22 | 113253 |
| 2021-11-10 | 12.39 | $12.26 | 172940 |
| 2021-11-09 | 12.39 | $12.12 | 284127 |
| 2021-11-08 | 12.42 | $12.63 | 279516 |
| 2021-11-05 | 12.30 | $12.41 | 185964 |
| 2021-11-04 | 12.23 | $12.13 | 84553 |
| 2021-11-03 | 12.22 | $12.46 | 167515 |
| 2021-11-02 | 12.10 | $12.08 | 54176 |
| 2021-11-01 | 12.08 | $12.25 | 106638 |
| 2021-10-29 | 11.99 | $12.13 | 127172 |
| 2021-10-28 | 11.93 | $12.21 | 130352 |
| 2021-10-27 | 11.82 | $11.83 | 83477 |
| 2021-10-26 | 11.81 | $12.01 | 89119 |
| 2021-10-25 | 11.75 | $12.03 | 257202 |
| 2021-10-22 | 11.66 | $11.71 | 209965 |
| 2021-10-21 | 11.66 | $11.52 | 95719 |
| 2021-10-20 | 11.71 | $11.75 | 67843 |
| 2021-10-19 | 11.71 | $11.94 | 146725 |
| 2021-10-18 | 11.65 | $11.59 | 90017 |
| 2021-10-15 | 11.68 | $11.78 | 140053 |
| 2021-10-14 | 11.67 | $11.73 | 73650 |
| 2021-10-13 | 11.67 | $11.91 | 78329 |
| 2021-10-12 | 11.62 | $11.77 | 64461 |
| 2021-10-11 | 11.60 | $11.69 | 164196 |
| 2021-10-08 | 11.61 | $11.57 | 91479 |
| 2021-10-07 | 11.66 | $11.86 | 195070 |
| 2021-10-06 | 11.63 | $11.62 | 121686 |
| 2021-10-05 | 11.67 | $11.70 | 135402 |
| 2021-10-04 | 11.71 | $11.44 | 294703 |
| 2021-10-01 | 11.83 | $11.46 | 562656 |
| 2021-09-30 | 11.98 | $11.55 | 565927 |
| 2021-09-29 | 12.13 | $11.47 | 1.1M |
| 2021-09-28 | 12.34 | $12.48 | 216536 |
| 2021-09-27 | 12.28 | $12.75 | 267332 |
| 2021-09-24 | 12.12 | $12.17 | 84807 |
| 2021-09-23 | 12.11 | $12.32 | 127522 |
| 2021-09-22 | 12.05 | $11.90 | 196061 |
| 2021-09-21 | 12.11 | $11.92 | 113020 |
| 2021-09-20 | 12.18 | $12.00 | 246512 |
| 2021-09-17 | 12.23 | $12.25 | 574395 |
| 2021-09-16 | 12.23 | $12.18 | 153986 |
| 2021-09-15 | 12.24 | $12.03 | 188820 |
| 2021-09-14 | 12.30 | $11.77 | 226777 |
| 2021-09-13 | 12.46 | $11.99 | 264180 |
| 2021-09-10 | 12.59 | $12.34 | 382259 |
| 2021-09-09 | 12.63 | $12.47 | 138317 |
| 2021-09-08 | 12.63 | $12.74 | 406171 |
| 2021-09-07 | 12.55 | $12.83 | 324995 |
| 2021-09-03 | 12.42 | $12.81 | 146309 |
| 2021-09-02 | 12.27 | $12.57 | 187465 |
| 2021-09-01 | 12.16 | $12.66 | 271701 |
| 2021-08-31 | 11.99 | $12.54 | 537445 |
| 2021-08-30 | 11.84 | $12.23 | 183694 |
| 2021-08-27 | 11.75 | $12.16 | 329907 |
| 2021-08-26 | 11.66 | $11.93 | 440572 |
| 2021-08-25 | 11.64 | $11.98 | 300843 |
| 2021-08-24 | 11.60 | $12.11 | 161823 |
| 2021-08-23 | 11.52 | $12.21 | 204343 |
| 2021-08-20 | 11.40 | $11.75 | 291808 |
| 2021-08-19 | 11.40 | $11.32 | 202276 |
| 2021-08-18 | 11.56 | $11.26 | 269990 |
| 2021-08-17 | 11.77 | $11.52 | 234760 |
| 2021-08-16 | 11.95 | $11.69 | 265865 |
| 2021-08-13 | 12.13 | $11.85 | 231949 |
| 2021-08-12 | 12.30 | $11.97 | 288752 |
| 2021-08-11 | 12.47 | $12.14 | 271886 |
| 2021-08-10 | 12.64 | $12.49 | 212383 |
| 2021-08-09 | 12.73 | $12.61 | 205450 |
| 2021-08-06 | 12.81 | $13.12 | 327560 |
| 2021-08-05 | 12.74 | $12.82 | 98404 |
| 2021-08-04 | 12.77 | $12.75 | 197965 |
| 2021-08-03 | 12.82 | $12.69 | 188472 |
| 2021-08-02 | 12.90 | $12.65 | 238883 |
| 2021-07-30 | 13.02 | $12.86 | 147891 |
| 2021-07-29 | 13.09 | $13.11 | 169089 |
| 2021-07-28 | 13.11 | $13.28 | 119932 |
| 2021-07-27 | 13.08 | $13.10 | 114320 |
| 2021-07-26 | 13.10 | $13.05 | 148351 |
| 2021-07-23 | 13.15 | $13.31 | 143304 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.72
2024-08-14
Close Price
$4.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.20
Average
48.29
Maximum
72.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 58.72 | $4.87 | — |
| 2024-08-13 | 58.72 | $4.87 | — |
| 2024-08-12 | 58.72 | $4.87 | — |
| 2024-08-09 | 58.72 | $4.87 | — |
| 2024-08-08 | 58.72 | $4.87 | — |
| 2024-08-07 | 58.72 | $4.87 | — |
| 2024-08-06 | 58.72 | $4.87 | — |
| 2024-08-05 | 58.72 | $4.87 | — |
| 2024-08-02 | 58.72 | $4.87 | 495712 |
| 2024-08-01 | 63.37 | $4.88 | 287534 |
| 2024-07-31 | 60.39 | $4.87 | 177607 |
| 2024-07-30 | 60.39 | $4.87 | 75497 |
| 2024-07-29 | 60.39 | $4.87 | 182629 |
| 2024-07-26 | 57.43 | $4.86 | 645385 |
| 2024-07-25 | 57.43 | $4.86 | 397277 |
| 2024-07-24 | 57.43 | $4.86 | 150039 |
| 2024-07-23 | 61.37 | $4.87 | 142364 |
| 2024-07-22 | 58.67 | $4.86 | 152175 |
| 2024-07-19 | 58.67 | $4.86 | 190966 |
| 2024-07-18 | 58.67 | $4.86 | 308213 |
| 2024-07-17 | 62.41 | $4.87 | 162628 |
| 2024-07-16 | 62.41 | $4.87 | 258527 |
| 2024-07-15 | 62.41 | $4.87 | 119385 |
| 2024-07-12 | 60.24 | $4.86 | 123478 |
| 2024-07-11 | 60.24 | $4.86 | 201760 |
| 2024-07-10 | 58.05 | $4.85 | 87044 |
| 2024-07-09 | 58.05 | $4.85 | 177573 |
| 2024-07-08 | 61.08 | $4.86 | 75803 |
| 2024-07-05 | 59.05 | $4.85 | 233016 |
| 2024-07-03 | 56.92 | $4.84 | 107516 |
| 2024-07-02 | 56.92 | $4.84 | 145439 |
| 2024-07-01 | 56.92 | $4.84 | 168817 |
| 2024-06-28 | 62.50 | $4.86 | 4.9M |
| 2024-06-27 | 56.41 | $4.83 | 248854 |
| 2024-06-26 | 56.41 | $4.83 | 132176 |
| 2024-06-25 | 59.31 | $4.84 | 715520 |
| 2024-06-24 | 52.32 | $4.81 | 228010 |
| 2024-06-21 | 49.57 | $4.80 | 281063 |
| 2024-06-20 | 49.57 | $4.80 | 275051 |
| 2024-06-18 | 49.57 | $4.80 | 219177 |
| 2024-06-17 | 40.82 | $4.77 | 262180 |
| 2024-06-14 | 45.86 | $4.79 | 544116 |
| 2024-06-13 | 51.96 | $4.81 | 203069 |
| 2024-06-12 | 51.96 | $4.81 | 169464 |
| 2024-06-11 | 51.96 | $4.81 | 461956 |
| 2024-06-10 | 55.10 | $4.82 | 114679 |
| 2024-06-07 | 58.46 | $4.83 | 110168 |
| 2024-06-06 | 58.46 | $4.83 | 93884 |
| 2024-06-05 | 56.04 | $4.82 | 188046 |
| 2024-06-04 | 53.47 | $4.81 | 147847 |
| 2024-06-03 | 56.62 | $4.82 | 145385 |
| 2024-05-31 | 54.05 | $4.81 | 304118 |
| 2024-05-30 | 60.91 | $4.83 | 295095 |
| 2024-05-29 | 60.91 | $4.83 | 169409 |
| 2024-05-28 | 58.53 | $4.82 | 380040 |
| 2024-05-24 | 58.53 | $4.82 | 265543 |
| 2024-05-23 | 58.53 | $4.82 | 112061 |
| 2024-05-22 | 56.26 | $4.81 | 566702 |
| 2024-05-21 | 59.35 | $4.82 | 189543 |
| 2024-05-20 | 62.63 | $4.83 | 144514 |
| 2024-05-17 | 60.56 | $4.82 | 78704 |
| 2024-05-16 | 63.92 | $4.83 | 90714 |
| 2024-05-15 | 61.91 | $4.82 | 92732 |
| 2024-05-14 | 61.91 | $4.82 | 213910 |
| 2024-05-13 | 65.18 | $4.83 | 222267 |
| 2024-05-10 | 68.63 | $4.84 | 112758 |
| 2024-05-09 | 68.63 | $4.84 | 147209 |
| 2024-05-08 | 67.06 | $4.83 | 121314 |
| 2024-05-07 | 65.41 | $4.82 | 350404 |
| 2024-05-06 | 65.41 | $4.82 | 602279 |
| 2024-05-03 | 65.41 | $4.82 | 261808 |
| 2024-05-02 | 65.41 | $4.82 | 340694 |
| 2024-05-01 | 65.41 | $4.82 | 230370 |
| 2024-04-30 | 65.41 | $4.82 | 285213 |
| 2024-04-29 | 65.41 | $4.82 | 382724 |
| 2024-04-26 | 65.41 | $4.82 | 462587 |
| 2024-04-25 | 65.41 | $4.82 | 412219 |
| 2024-04-24 | 65.41 | $4.82 | 179900 |
| 2024-04-23 | 65.41 | $4.82 | 883800 |
| 2024-04-22 | 67.33 | $4.83 | 734341 |
| 2024-04-19 | 67.33 | $4.83 | 221707 |
| 2024-04-18 | 67.33 | $4.83 | 306219 |
| 2024-04-17 | 66.49 | $4.82 | 731982 |
| 2024-04-16 | 66.49 | $4.82 | 1.4M |
| 2024-04-15 | 68.07 | $4.83 | 877404 |
| 2024-04-12 | 68.07 | $4.83 | 201561 |
| 2024-04-11 | 67.37 | $4.82 | 318487 |
| 2024-04-10 | 70.29 | $4.84 | 209385 |
| 2024-04-09 | 69.02 | $4.82 | 233820 |
| 2024-04-08 | 68.37 | $4.81 | 136823 |
| 2024-04-05 | 68.37 | $4.81 | 377694 |
| 2024-04-04 | 69.68 | $4.82 | 556315 |
| 2024-04-03 | 70.98 | $4.83 | 368319 |
| 2024-04-02 | 70.46 | $4.82 | 335418 |
| 2024-04-01 | 71.68 | $4.83 | 222593 |
| 2024-03-28 | 71.68 | $4.83 | 968009 |
| 2024-03-27 | 71.23 | $4.82 | 69055 |
| 2024-03-26 | 71.23 | $4.82 | 290187 |
| 2024-03-25 | 71.23 | $4.82 | 323861 |
| 2024-03-22 | 71.23 | $4.82 | 487271 |
| 2024-03-21 | 70.46 | $4.80 | 404680 |
| 2024-03-20 | 70.46 | $4.80 | 312117 |
| 2024-03-19 | 70.10 | $4.79 | 203692 |
| 2024-03-18 | 70.92 | $4.80 | 2.0M |
| 2024-03-15 | 69.92 | $4.77 | 373871 |
| 2024-03-14 | 70.69 | $4.78 | 472898 |
| 2024-03-13 | 70.69 | $4.78 | 236699 |
| 2024-03-12 | 70.69 | $4.78 | 317330 |
| 2024-03-11 | 70.41 | $4.77 | 673654 |
| 2024-03-08 | 70.41 | $4.77 | 577660 |
| 2024-03-07 | 70.41 | $4.77 | 896965 |
| 2024-03-06 | 70.99 | $4.78 | 185402 |
| 2024-03-05 | 70.76 | $4.77 | 390585 |
| 2024-03-04 | 70.76 | $4.77 | 294056 |
| 2024-03-01 | 71.79 | $4.79 | 220870 |
| 2024-02-29 | 71.59 | $4.78 | 442379 |
| 2024-02-28 | 71.59 | $4.78 | 651985 |
| 2024-02-27 | 71.23 | $4.76 | 406891 |
| 2024-02-26 | 72.10 | $4.78 | 1.0M |
| 2024-02-23 | 72.10 | $4.78 | 302277 |
| 2024-02-22 | 71.79 | $4.76 | 253083 |
| 2024-02-21 | 72.56 | $4.78 | 482016 |
| 2024-02-20 | 72.28 | $4.76 | 2.6M |
| 2024-02-16 | 72.00 | $4.74 | 746762 |
| 2024-02-15 | 72.34 | $4.75 | 765128 |
| 2024-02-14 | 72.67 | $4.76 | 4.9M |
| 2024-02-13 | 72.55 | $4.75 | 21.9M |
| 2024-02-12 | 44.78 | $3.51 | 48822 |
| 2024-02-09 | 42.08 | $3.45 | 41563 |
| 2024-02-08 | 41.63 | $3.44 | 37335 |
| 2024-02-07 | 43.90 | $3.51 | 87594 |
| 2024-02-06 | 47.42 | $3.61 | 93746 |
| 2024-02-05 | 63.94 | $3.95 | 114965 |
| 2024-02-02 | 67.21 | $4.00 | 143553 |
| 2024-02-01 | 66.89 | $3.99 | 610734 |
| 2024-01-31 | 66.58 | $3.98 | 64883 |
| 2024-01-30 | 67.18 | $3.99 | 217622 |
| 2024-01-29 | 64.43 | $3.90 | 38393 |
| 2024-01-26 | 64.43 | $3.90 | 35277 |
| 2024-01-25 | 65.53 | $3.92 | 42586 |
| 2024-01-24 | 65.53 | $3.92 | 111251 |
| 2024-01-23 | 67.08 | $3.95 | 126278 |
| 2024-01-22 | 65.53 | $3.89 | 285987 |
| 2024-01-19 | 64.20 | $3.84 | 234878 |
| 2024-01-18 | 60.42 | $3.71 | 88710 |
| 2024-01-17 | 59.16 | $3.67 | 51561 |
| 2024-01-16 | 58.21 | $3.64 | 129063 |
| 2024-01-12 | 57.59 | $3.62 | 208358 |
| 2024-01-11 | 54.70 | $3.53 | 82155 |
| 2024-01-10 | 50.81 | $3.42 | 54776 |
| 2024-01-09 | 54.01 | $3.50 | 58857 |
| 2024-01-08 | 57.92 | $3.59 | 105050 |
| 2024-01-05 | 52.89 | $3.45 | 52370 |
| 2024-01-04 | 52.11 | $3.43 | 108278 |
| 2024-01-03 | 50.15 | $3.38 | 68330 |
| 2024-01-02 | 53.47 | $3.46 | 40209 |
| 2023-12-29 | 51.57 | $3.41 | 77073 |
| 2023-12-28 | 51.19 | $3.40 | 46384 |
| 2023-12-27 | 51.57 | $3.41 | 160813 |
| 2023-12-26 | 53.48 | $3.46 | 169276 |
| 2023-12-22 | 53.85 | $3.47 | 88534 |
| 2023-12-21 | 53.85 | $3.47 | 51555 |
| 2023-12-20 | 53.26 | $3.45 | 120068 |
| 2023-12-19 | 52.38 | $3.42 | 44399 |
| 2023-12-18 | 48.73 | $3.30 | 87679 |
| 2023-12-15 | 52.91 | $3.43 | 137397 |
| 2023-12-14 | 51.70 | $3.39 | 222669 |
| 2023-12-13 | 44.99 | $3.19 | 216819 |
| 2023-12-12 | 41.52 | $3.10 | 165486 |
| 2023-12-11 | 41.52 | $3.10 | 104659 |
| 2023-12-08 | 42.60 | $3.14 | 73054 |
| 2023-12-07 | 43.95 | $3.19 | 62450 |
| 2023-12-06 | 44.22 | $3.20 | 113236 |
| 2023-12-05 | 46.93 | $3.30 | 41962 |
| 2023-12-04 | 51.10 | $3.44 | 236374 |
| 2023-12-01 | 51.10 | $3.44 | 414551 |
| 2023-11-30 | 45.13 | $3.25 | 82118 |
| 2023-11-29 | 46.85 | $3.31 | 62859 |
| 2023-11-28 | 49.53 | $3.40 | 61530 |
| 2023-11-27 | 49.22 | $3.39 | 41375 |
| 2023-11-24 | 50.09 | $3.42 | 38069 |
| 2023-11-22 | 51.83 | $3.48 | 53227 |
| 2023-11-21 | 54.21 | $3.56 | 124892 |
| 2023-11-20 | 54.50 | $3.57 | 98183 |
| 2023-11-17 | 54.02 | $3.55 | 159925 |
| 2023-11-16 | 52.36 | $3.48 | 316153 |
| 2023-11-15 | 43.12 | $3.15 | 92845 |
| 2023-11-14 | 41.14 | $3.09 | 157367 |
| 2023-11-13 | 37.36 | $2.98 | 201588 |
| 2023-11-10 | 37.57 | $2.99 | 216698 |
| 2023-11-09 | 28.90 | $2.76 | 1.0M |
| 2023-11-08 | 41.52 | $3.29 | 869643 |
| 2023-11-07 | 48.78 | $3.48 | 99574 |
| 2023-11-06 | 53.96 | $3.59 | 100063 |
| 2023-11-03 | 53.10 | $3.57 | 264502 |
| 2023-11-02 | 52.68 | $3.56 | 162545 |
| 2023-11-01 | 51.44 | $3.53 | 57256 |
| 2023-10-31 | 51.87 | $3.54 | 96144 |
| 2023-10-30 | 48.16 | $3.45 | 82998 |
| 2023-10-27 | 46.42 | $3.41 | 103397 |
| 2023-10-26 | 49.17 | $3.48 | 100229 |
| 2023-10-25 | 43.74 | $3.36 | 88852 |
| 2023-10-24 | 41.77 | $3.32 | 250975 |
| 2023-10-23 | 40.28 | $3.29 | 162816 |
| 2023-10-20 | 44.22 | $3.40 | 145252 |
| 2023-10-19 | 37.33 | $3.27 | 214060 |
| 2023-10-18 | 39.47 | $3.33 | 169546 |
| 2023-10-17 | 39.83 | $3.34 | 205547 |
| 2023-10-16 | 39.83 | $3.34 | 82056 |
| 2023-10-13 | 37.24 | $3.29 | 173189 |
| 2023-10-12 | 35.12 | $3.25 | 359422 |
| 2023-10-11 | 40.67 | $3.42 | 202806 |
| 2023-10-10 | 44.18 | $3.51 | 152924 |
| 2023-10-09 | 45.85 | $3.55 | 98216 |
| 2023-10-06 | 48.93 | $3.62 | 68327 |
| 2023-10-05 | 50.78 | $3.66 | 83562 |
| 2023-10-04 | 49.42 | $3.63 | 145074 |
| 2023-10-03 | 45.60 | $3.55 | 137279 |
| 2023-10-02 | 45.11 | $3.54 | 79507 |
| 2023-09-29 | 47.56 | $3.60 | 47441 |
| 2023-09-28 | 46.64 | $3.58 | 95800 |
| 2023-09-27 | 45.28 | $3.55 | 228108 |
| 2023-09-26 | 44.83 | $3.54 | 167063 |
| 2023-09-25 | 42.61 | $3.49 | 41468 |
| 2023-09-22 | 44.66 | $3.55 | 139730 |
| 2023-09-21 | 47.96 | $3.64 | 71076 |
| 2023-09-20 | 50.31 | $3.70 | 205644 |
| 2023-09-19 | 46.57 | $3.61 | 101824 |
| 2023-09-18 | 41.47 | $3.50 | 146899 |
| 2023-09-15 | 45.20 | $3.60 | 185751 |
| 2023-09-14 | 45.20 | $3.60 | 98328 |
| 2023-09-13 | 41.40 | $3.52 | 157156 |
| 2023-09-12 | 37.26 | $3.44 | 70884 |
| 2023-09-11 | 40.30 | $3.53 | 244026 |
| 2023-09-08 | 40.30 | $3.53 | 148378 |
| 2023-09-07 | 40.97 | $3.55 | 99895 |
| 2023-09-06 | 43.74 | $3.63 | 145649 |
| 2023-09-05 | 47.97 | $3.74 | 209795 |
| 2023-09-01 | 52.34 | $3.84 | 166227 |
| 2023-08-31 | 51.06 | $3.81 | 215117 |
| 2023-08-30 | 49.35 | $3.77 | 84067 |
| 2023-08-29 | 44.01 | $3.66 | 88990 |
| 2023-08-28 | 40.65 | $3.59 | 164229 |
| 2023-08-25 | 42.91 | $3.65 | 99201 |
| 2023-08-24 | 44.88 | $3.70 | 188335 |
| 2023-08-23 | 46.51 | $3.74 | 214793 |
| 2023-08-22 | 46.91 | $3.75 | 384142 |
| 2023-08-21 | 51.60 | $3.86 | 122366 |
| 2023-08-18 | 56.47 | $3.96 | 460261 |
| 2023-08-17 | 55.27 | $3.93 | 129268 |
| 2023-08-16 | 55.75 | $3.94 | 269972 |
| 2023-08-15 | 55.38 | $3.93 | 123797 |
| 2023-08-14 | 54.65 | $3.91 | 177737 |
| 2023-08-11 | 54.30 | $3.90 | 134407 |
| 2023-08-10 | 54.70 | $3.91 | 189675 |
| 2023-08-09 | 51.97 | $3.83 | 346209 |
| 2023-08-08 | 54.71 | $3.90 | 147250 |
| 2023-08-07 | 58.94 | $4.00 | 118120 |
| 2023-08-04 | 59.81 | $4.02 | 176670 |
| 2023-08-03 | 59.24 | $4.00 | 133880 |
| 2023-08-02 | 59.64 | $4.01 | 361277 |
| 2023-08-01 | 59.64 | $4.01 | 126905 |
| 2023-07-31 | 61.16 | $4.05 | 187040 |
| 2023-07-28 | 61.53 | $4.06 | 157542 |
| 2023-07-27 | 64.11 | $4.13 | 188231 |
| 2023-07-26 | 64.11 | $4.13 | 126776 |
| 2023-07-25 | 61.17 | $3.99 | 136538 |
| 2023-07-24 | 62.92 | $4.04 | 148020 |
| 2023-07-21 | 62.51 | $4.02 | 129238 |
| 2023-07-20 | 62.51 | $4.02 | 194299 |
| 2023-07-19 | 64.10 | $4.07 | 295411 |
| 2023-07-18 | 64.10 | $4.07 | 464236 |
| 2023-07-17 | 67.85 | $4.19 | 392714 |
| 2023-07-14 | 65.96 | $4.07 | 418060 |
| 2023-07-13 | 64.13 | $3.96 | 399478 |
| 2023-07-12 | 64.73 | $3.98 | 249992 |
| 2023-07-11 | 64.41 | $3.96 | 356806 |
| 2023-07-10 | 62.98 | $3.87 | 273263 |
| 2023-07-07 | 64.34 | $3.92 | 236027 |
| 2023-07-06 | 63.75 | $3.88 | 453734 |
| 2023-07-05 | 65.30 | $3.94 | 498998 |
| 2023-07-03 | 64.90 | $3.91 | 330452 |
| 2023-06-30 | 67.65 | $4.02 | 1.1M |
| 2023-06-29 | 67.17 | $3.98 | 1.2M |
| 2023-06-28 | 65.72 | $3.86 | 1.2M |
| 2023-06-27 | 65.60 | $3.85 | 890371 |
| 2023-06-26 | 66.71 | $3.90 | 5.4M |
| 2023-06-23 | 55.48 | $3.12 | 5.5M |
| 2023-06-22 | 55.71 | $3.13 | 1.0M |
| 2023-06-21 | 46.48 | $2.69 | 342196 |
| 2023-06-20 | 54.01 | $3.00 | 499472 |
| 2023-06-16 | 55.96 | $3.07 | 1.1M |
| 2023-06-15 | 53.70 | $2.97 | 263827 |
| 2023-06-14 | 53.24 | $2.95 | 290120 |
| 2023-06-13 | 51.89 | $2.89 | 340304 |
| 2023-06-12 | 47.03 | $2.69 | 352247 |
| 2023-06-09 | 51.47 | $2.87 | 259637 |
| 2023-06-08 | 52.52 | $2.91 | 342117 |
| 2023-06-07 | 55.75 | $3.03 | 268709 |
| 2023-06-06 | 54.64 | $2.98 | 308965 |
| 2023-06-05 | 52.86 | $2.90 | 209038 |
| 2023-06-02 | 53.87 | $2.94 | 194973 |
| 2023-06-01 | 50.74 | $2.80 | 474362 |
| 2023-05-31 | 52.93 | $2.89 | 169414 |
| 2023-05-30 | 57.23 | $3.06 | 264218 |
| 2023-05-26 | 52.94 | $2.86 | 361922 |
| 2023-05-25 | 60.99 | $3.13 | 509292 |
| 2023-05-24 | 65.18 | $3.25 | 575401 |
| 2023-05-23 | 64.99 | $3.24 | 301808 |
| 2023-05-22 | 63.47 | $3.16 | 314650 |
| 2023-05-19 | 61.49 | $3.06 | 302151 |
| 2023-05-18 | 59.18 | $2.95 | 299856 |
| 2023-05-17 | 54.71 | $2.76 | 159379 |
| 2023-05-16 | 52.09 | $2.66 | 186617 |
| 2023-05-15 | 51.29 | $2.63 | 301997 |
| 2023-05-12 | 58.42 | $2.86 | 208774 |
| 2023-05-11 | 59.79 | $2.90 | 325583 |
| 2023-05-10 | 57.67 | $2.81 | 784334 |
| 2023-05-09 | 48.09 | $2.48 | 254335 |
| 2023-05-08 | 47.41 | $2.46 | 218530 |
| 2023-05-05 | 45.00 | $2.39 | 365148 |
| 2023-05-04 | 40.96 | $2.28 | 160659 |
| 2023-05-03 | 40.96 | $2.28 | 130030 |
| 2023-05-02 | 40.60 | $2.27 | 202947 |
| 2023-05-01 | 42.82 | $2.36 | 115007 |
| 2023-04-28 | 43.83 | $2.40 | 212821 |
| 2023-04-27 | 42.21 | $2.35 | 162306 |
| 2023-04-26 | 41.89 | $2.34 | 193708 |
| 2023-04-25 | 40.64 | $2.30 | 979440 |
| 2023-04-24 | 37.80 | $2.21 | 389975 |
| 2023-04-21 | 35.85 | $2.15 | 448835 |
| 2023-04-20 | 38.73 | $2.30 | 275709 |
| 2023-04-19 | 39.95 | $2.36 | 422940 |
| 2023-04-18 | 37.12 | $2.27 | 525336 |
| 2023-04-17 | 41.68 | $2.49 | 528978 |
| 2023-04-14 | 44.26 | $2.60 | 236211 |
| 2023-04-13 | 44.26 | $2.60 | 289750 |
| 2023-04-12 | 40.64 | $2.48 | 325821 |
| 2023-04-11 | 39.40 | $2.44 | 365156 |
| 2023-04-10 | 37.85 | $2.39 | 425511 |
| 2023-04-06 | 37.55 | $2.38 | 212068 |
| 2023-04-05 | 38.07 | $2.41 | 241878 |
| 2023-04-04 | 41.00 | $2.57 | 460900 |
| 2023-04-03 | 38.77 | $2.49 | 462080 |
| 2023-03-31 | 40.03 | $2.56 | 231717 |
| 2023-03-30 | 40.38 | $2.58 | 375173 |
| 2023-03-29 | 36.91 | $2.45 | 1.0M |
| 2023-03-28 | 34.11 | $2.35 | 557673 |
| 2023-03-27 | 32.69 | $2.30 | 902786 |
| 2023-03-24 | 33.51 | $2.36 | 769091 |
| 2023-03-23 | 36.90 | $2.59 | 325673 |
| 2023-03-22 | 37.53 | $2.63 | 432891 |
| 2023-03-21 | 38.78 | $2.71 | 622010 |
| 2023-03-20 | 37.29 | $2.65 | 380015 |
| 2023-03-17 | 42.16 | $2.95 | 652205 |
| 2023-03-16 | 42.16 | $2.95 | 1.6M |
| 2023-03-15 | 39.79 | $2.85 | 1.4M |
| 2023-03-14 | 40.26 | $2.88 | 784938 |
| 2023-03-13 | 41.18 | $2.94 | 3.8M |
| 2023-03-10 | 30.61 | $2.52 | 1.2M |
| 2023-03-09 | 32.18 | $2.64 | 596469 |
| 2023-03-08 | 34.41 | $2.80 | 616802 |
| 2023-03-07 | 36.85 | $2.96 | 395516 |
| 2023-03-06 | 38.29 | $3.05 | 561132 |
| 2023-03-03 | 40.65 | $3.19 | 286310 |
| 2023-03-02 | 39.77 | $3.16 | 208608 |
| 2023-03-01 | 38.41 | $3.10 | 366116 |
| 2023-02-28 | 44.31 | $3.44 | 416252 |
| 2023-02-27 | 46.50 | $3.55 | 235114 |
| 2023-02-24 | 46.50 | $3.55 | 221396 |
| 2023-02-23 | 45.16 | $3.49 | 175069 |
| 2023-02-22 | 40.19 | $3.28 | 246685 |
| 2023-02-21 | 36.55 | $3.14 | 677595 |
| 2023-02-17 | 40.39 | $3.37 | 466306 |
| 2023-02-16 | 38.80 | $3.31 | 401768 |
| 2023-02-15 | 44.22 | $3.60 | 346775 |
| 2023-02-14 | 39.81 | $3.44 | 350939 |
| 2023-02-13 | 40.38 | $3.47 | 195614 |
| 2023-02-10 | 38.14 | $3.39 | 274014 |
| 2023-02-09 | 37.30 | $3.36 | 379710 |
| 2023-02-08 | 42.19 | $3.63 | 217688 |
| 2023-02-07 | 44.89 | $3.76 | 157449 |
| 2023-02-06 | 45.74 | $3.80 | 298082 |
| 2023-02-03 | 47.68 | $3.89 | 299663 |
| 2023-02-02 | 48.55 | $3.93 | 348661 |
| 2023-02-01 | 45.23 | $3.79 | 506831 |
| 2023-01-31 | 45.23 | $3.79 | 262793 |
| 2023-01-30 | 44.54 | $3.76 | 130010 |
| 2023-01-27 | 45.45 | $3.81 | 157968 |
| 2023-01-26 | 46.53 | $3.87 | 179277 |
| 2023-01-25 | 47.25 | $3.91 | 426408 |
| 2023-01-24 | 51.98 | $4.16 | 245290 |
| 2023-01-23 | 58.92 | $4.47 | 128953 |
| 2023-01-20 | 59.66 | $4.50 | 123578 |
| 2023-01-19 | 59.17 | $4.47 | 110509 |
| 2023-01-18 | 58.70 | $4.44 | 220445 |
| 2023-01-17 | 63.06 | $4.63 | 260528 |
| 2023-01-13 | 59.61 | $4.40 | 207439 |
| 2023-01-12 | 54.72 | $4.12 | 263421 |
| 2023-01-11 | 48.11 | $3.81 | 133445 |
| 2023-01-10 | 45.69 | $3.71 | 185359 |
| 2023-01-09 | 47.15 | $3.78 | 308049 |
| 2023-01-06 | 47.36 | $3.79 | 389022 |
| 2023-01-05 | 50.07 | $3.92 | 227554 |
| 2023-01-04 | 55.39 | $4.15 | 163025 |
| 2023-01-03 | 54.19 | $4.09 | 179226 |
| 2022-12-30 | 53.79 | $4.07 | 149877 |
| 2022-12-29 | 55.86 | $4.16 | 331017 |
| 2022-12-28 | 56.08 | $4.17 | 179681 |
| 2022-12-27 | 54.32 | $4.07 | 209919 |
| 2022-12-23 | 55.16 | $4.11 | 198917 |
| 2022-12-22 | 53.62 | $4.02 | 273276 |
| 2022-12-21 | 49.41 | $3.79 | 355103 |
| 2022-12-20 | 46.39 | $3.64 | 484613 |
| 2022-12-19 | 46.39 | $3.64 | 289201 |
| 2022-12-16 | 49.59 | $3.82 | 314747 |
| 2022-12-15 | 46.89 | $3.68 | 243134 |
| 2022-12-14 | 46.69 | $3.67 | 491182 |
| 2022-12-13 | 51.33 | $3.93 | 2.0M |
| 2022-12-12 | 52.28 | $3.98 | 737978 |
| 2022-12-09 | 57.65 | $4.25 | 227865 |
| 2022-12-08 | 60.20 | $4.36 | 249596 |
| 2022-12-07 | 57.90 | $4.21 | 364641 |
| 2022-12-06 | 61.99 | $4.39 | 426945 |
| 2022-12-05 | 57.73 | $4.12 | 283398 |
| 2022-12-02 | 60.60 | $4.24 | 150947 |
| 2022-12-01 | 60.44 | $4.23 | 289104 |
| 2022-11-30 | 62.80 | $4.33 | 547601 |
| 2022-11-29 | 54.96 | $3.86 | 212917 |
| 2022-11-28 | 54.38 | $3.83 | 201403 |
| 2022-11-25 | 56.22 | $3.91 | 122006 |
| 2022-11-23 | 55.14 | $3.85 | 310121 |
| 2022-11-22 | 51.73 | $3.67 | 400580 |
| 2022-11-21 | 42.24 | $3.26 | 107538 |
| 2022-11-18 | 41.97 | $3.25 | 309222 |
| 2022-11-17 | 40.95 | $3.21 | 350527 |
| 2022-11-16 | 44.10 | $3.38 | 1.6M |
| 2022-11-15 | 43.86 | $3.37 | 1.5M |
| 2022-11-14 | 39.11 | $3.18 | 191798 |
| 2022-11-11 | 39.61 | $3.21 | 238306 |
| 2022-11-10 | 39.61 | $3.21 | 191184 |
| 2022-11-09 | 38.18 | $3.15 | 563766 |
| 2022-11-08 | 45.13 | $3.56 | 266550 |
| 2022-11-07 | 42.97 | $3.47 | 171674 |
| 2022-11-04 | 41.50 | $3.41 | 190124 |
| 2022-11-03 | 36.05 | $3.20 | 189107 |
| 2022-11-02 | 37.47 | $3.29 | 264479 |
| 2022-11-01 | 40.33 | $3.46 | 376708 |
| 2022-10-31 | 40.07 | $3.45 | 704535 |
| 2022-10-28 | 37.54 | $3.35 | 194575 |
| 2022-10-27 | 32.66 | $3.17 | 369014 |
| 2022-10-26 | 34.21 | $3.28 | 188873 |
| 2022-10-25 | 34.78 | $3.32 | 544815 |
| 2022-10-24 | 29.17 | $3.12 | 508777 |
| 2022-10-21 | 28.59 | $3.10 | 247189 |
| 2022-10-20 | 28.59 | $3.10 | 248819 |
| 2022-10-19 | 28.80 | $3.12 | 363021 |
| 2022-10-18 | 31.37 | $3.35 | 183122 |
| 2022-10-17 | 32.95 | $3.48 | 187162 |
| 2022-10-14 | 29.04 | $3.33 | 200356 |
| 2022-10-13 | 31.99 | $3.58 | 187475 |
| 2022-10-12 | 28.68 | $3.46 | 346403 |
| 2022-10-11 | 26.42 | $3.38 | 358066 |
| 2022-10-10 | 27.34 | $3.47 | 157862 |
| 2022-10-07 | 28.40 | $3.57 | 187787 |
| 2022-10-06 | 28.50 | $3.58 | 214214 |
| 2022-10-05 | 28.91 | $3.62 | 173104 |
| 2022-10-04 | 30.77 | $3.80 | 507255 |
| 2022-10-03 | 28.08 | $3.69 | 412560 |
| 2022-09-30 | 29.57 | $3.84 | 287578 |
| 2022-09-29 | 31.36 | $4.01 | 331816 |
| 2022-09-28 | 34.77 | $4.30 | 275063 |
| 2022-09-27 | 30.03 | $4.11 | 283074 |
| 2022-09-26 | 32.26 | $4.30 | 155130 |
| 2022-09-23 | 32.99 | $4.36 | 254657 |
| 2022-09-22 | 38.38 | $4.75 | 245553 |
| 2022-09-21 | 39.48 | $4.82 | 245717 |
| 2022-09-20 | 37.53 | $4.74 | 270844 |
| 2022-09-19 | 38.26 | $4.79 | 186617 |
| 2022-09-16 | 36.87 | $4.73 | 597944 |
| 2022-09-15 | 31.72 | $4.52 | 194788 |
| 2022-09-14 | 32.81 | $4.61 | 196895 |
| 2022-09-13 | 34.70 | $4.76 | 227436 |
| 2022-09-12 | 37.71 | $4.98 | 210158 |
| 2022-09-09 | 38.73 | $5.05 | 154941 |
| 2022-09-08 | 36.16 | $4.94 | 246753 |
| 2022-09-07 | 37.24 | $5.02 | 453206 |
| 2022-09-06 | 29.76 | $4.72 | 1.3M |
| 2022-09-02 | 33.85 | $5.04 | 400539 |
| 2022-09-01 | 33.03 | $5.01 | 279594 |
| 2022-08-31 | 34.38 | $5.11 | 227751 |
| 2022-08-30 | 33.34 | $5.07 | 265588 |
| 2022-08-29 | 35.75 | $5.25 | 225275 |
| 2022-08-26 | 38.86 | $5.46 | 184914 |
| 2022-08-25 | 41.65 | $5.63 | 114144 |
| 2022-08-24 | 42.85 | $5.70 | 149565 |
| 2022-08-23 | 45.71 | $5.86 | 220386 |
| 2022-08-22 | 46.64 | $5.91 | 171795 |
| 2022-08-19 | 49.29 | $6.05 | 275378 |
| 2022-08-18 | 49.29 | $6.05 | 106211 |
| 2022-08-17 | 54.49 | $6.31 | 304170 |
| 2022-08-16 | 54.49 | $6.31 | 175898 |
| 2022-08-15 | 53.47 | $6.25 | 241936 |
| 2022-08-12 | 55.85 | $6.37 | 390319 |
| 2022-08-11 | 60.79 | $6.60 | 188948 |
| 2022-08-10 | 55.79 | $6.29 | 157093 |
| 2022-08-09 | 57.12 | $6.35 | 369734 |
| 2022-08-08 | 49.21 | $5.94 | 693433 |
| 2022-08-05 | 39.96 | $5.58 | 294593 |
| 2022-08-04 | 40.74 | $5.62 | 339594 |
| 2022-08-03 | 37.85 | $5.52 | 456436 |
| 2022-08-02 | 38.03 | $5.53 | 454775 |
| 2022-08-01 | 36.34 | $5.47 | 259547 |
| 2022-07-29 | 33.76 | $5.38 | 299781 |
| 2022-07-28 | 36.07 | $5.53 | 144113 |
| 2022-07-27 | 37.03 | $5.59 | 134901 |
| 2022-07-26 | 37.19 | $5.60 | 137470 |
| 2022-07-25 | 38.43 | $5.68 | 137746 |
| 2022-07-22 | 38.89 | $5.71 | 120227 |
| 2022-07-21 | 43.35 | $5.98 | 171682 |
| 2022-07-20 | 44.79 | $6.06 | 314621 |
| 2022-07-19 | 42.52 | $5.96 | 67801 |
| 2022-07-18 | 41.13 | $5.90 | 191351 |
| 2022-07-15 | 41.61 | $5.93 | 145132 |
| 2022-07-14 | 35.73 | $5.68 | 81579 |
| 2022-07-13 | 36.29 | $5.72 | 138328 |
| 2022-07-12 | 34.60 | $5.65 | 132835 |
| 2022-07-11 | 37.43 | $5.86 | 142430 |
| 2022-07-08 | 40.41 | $6.06 | 86497 |
| 2022-07-07 | 40.57 | $6.07 | 133075 |
| 2022-07-06 | 40.35 | $6.06 | 87184 |
| 2022-07-05 | 44.16 | $6.31 | 206480 |
| 2022-07-01 | 43.55 | $6.28 | 186055 |
| 2022-06-30 | 41.95 | $6.20 | 201999 |
| 2022-06-29 | 39.72 | $6.09 | 146637 |
| 2022-06-28 | 40.81 | $6.17 | 102729 |
| 2022-06-27 | 45.36 | $6.48 | 173547 |
| 2022-06-24 | 45.67 | $6.50 | 532921 |
| 2022-06-23 | 40.41 | $6.23 | 123340 |
| 2022-06-22 | 39.79 | $6.20 | 200070 |
| 2022-06-21 | 41.56 | $6.33 | 199778 |
| 2022-06-17 | 38.78 | $6.19 | 214939 |
| 2022-06-16 | 39.29 | $6.23 | 231541 |
| 2022-06-15 | 44.24 | $6.59 | 170825 |
| 2022-06-14 | 43.10 | $6.53 | 138477 |
| 2022-06-13 | 42.17 | $6.48 | 172941 |
| 2022-06-10 | 48.17 | $6.88 | 129850 |
| 2022-06-09 | 49.51 | $6.96 | 96671 |
| 2022-06-08 | 49.51 | $6.96 | 87187 |
| 2022-06-07 | 51.28 | $7.07 | 68875 |
| 2022-06-06 | 51.28 | $7.07 | 115767 |
| 2022-06-03 | 50.11 | $6.99 | 146990 |
| 2022-06-02 | 52.50 | $7.15 | 130465 |
| 2022-06-01 | 54.03 | $7.25 | 300191 |
| 2022-05-31 | 48.14 | $6.84 | 98876 |
| 2022-05-27 | 48.72 | $6.88 | 165920 |
| 2022-05-26 | 47.97 | $6.83 | 130591 |
| 2022-05-25 | 46.19 | $6.71 | 153226 |
| 2022-05-24 | 41.44 | $6.41 | 132870 |
| 2022-05-23 | 44.42 | $6.65 | 126735 |
| 2022-05-20 | 44.68 | $6.67 | 197156 |
| 2022-05-19 | 42.16 | $6.51 | 265598 |
| 2022-05-18 | 38.32 | $6.28 | 320802 |
| 2022-05-17 | 44.26 | $6.77 | 236279 |
| 2022-05-16 | 40.32 | $6.55 | 175236 |
| 2022-05-13 | 41.20 | $6.62 | 251939 |
| 2022-05-12 | 36.49 | $6.37 | 237853 |
| 2022-05-11 | 36.10 | $6.35 | 166346 |
| 2022-05-10 | 37.52 | $6.48 | 307649 |
| 2022-05-09 | 33.30 | $6.26 | 356273 |
| 2022-05-06 | 34.00 | $6.33 | 171630 |
| 2022-05-05 | 37.26 | $6.64 | 214943 |
| 2022-05-04 | 40.22 | $6.89 | 216988 |
| 2022-05-03 | 43.36 | $7.13 | 217591 |
| 2022-05-02 | 41.55 | $7.03 | 222539 |
| 2022-04-29 | 39.35 | $6.91 | 225600 |
| 2022-04-28 | 39.58 | $6.93 | 168207 |
| 2022-04-27 | 38.89 | $6.89 | 174369 |
| 2022-04-26 | 38.99 | $6.90 | 189734 |
| 2022-04-25 | 42.92 | $7.25 | 313645 |
| 2022-04-22 | 41.15 | $7.14 | 95121 |
| 2022-04-21 | 42.51 | $7.26 | 137358 |
| 2022-04-20 | 45.00 | $7.47 | 137792 |
| 2022-04-19 | 48.87 | $7.77 | 267695 |
| 2022-04-18 | 44.81 | $7.50 | 219221 |
| 2022-04-14 | 45.31 | $7.54 | 244778 |
| 2022-04-13 | 44.11 | $7.46 | 218776 |
| 2022-04-12 | 43.23 | $7.40 | 326233 |
| 2022-04-11 | 41.91 | $7.31 | 277059 |
| 2022-04-08 | 37.97 | $7.05 | 142898 |
| 2022-04-07 | 39.85 | $7.24 | 347898 |
| 2022-04-06 | 36.38 | $7.02 | 812451 |
| 2022-04-05 | 34.09 | $6.88 | 189500 |
| 2022-04-04 | 37.08 | $7.21 | 136803 |
| 2022-04-01 | 37.66 | $7.27 | 124291 |
| 2022-03-31 | 35.94 | $7.16 | 231074 |
| 2022-03-30 | 38.02 | $7.39 | 288354 |
| 2022-03-29 | 38.48 | $7.44 | 217823 |
| 2022-03-28 | 36.43 | $7.30 | 305506 |
| 2022-03-25 | 37.80 | $7.46 | 259696 |
| 2022-03-24 | 34.60 | $7.24 | 1.6M |
| 2022-03-23 | 34.31 | $7.22 | 423428 |
| 2022-03-22 | 32.88 | $7.12 | 162297 |
| 2022-03-21 | 31.90 | $7.05 | 416739 |
| 2022-03-18 | 34.21 | $7.39 | 388282 |
| 2022-03-17 | 34.28 | $7.40 | 664300 |
| 2022-03-16 | 29.68 | $7.06 | 854192 |
| 2022-03-15 | 24.20 | $6.69 | 689297 |
| 2022-03-14 | 26.62 | $7.15 | 1.2M |
| 2022-03-11 | 39.58 | $8.71 | 182725 |
| 2022-03-10 | 43.86 | $9.04 | 170535 |
| 2022-03-09 | 44.84 | $9.11 | 167581 |
| 2022-03-08 | 38.31 | $8.76 | 332966 |
| 2022-03-07 | 39.72 | $8.87 | 151219 |
| 2022-03-04 | 42.40 | $9.07 | 230804 |
| 2022-03-03 | 40.88 | $8.99 | 85757 |
| 2022-03-02 | 44.50 | $9.25 | 176819 |
| 2022-03-01 | 41.67 | $9.10 | 174297 |
| 2022-02-28 | 47.67 | $9.49 | 167395 |
| 2022-02-25 | 43.51 | $9.28 | 112209 |
| 2022-02-24 | 40.96 | $9.16 | 191799 |
| 2022-02-23 | 35.68 | $8.93 | 137377 |
| 2022-02-22 | 37.19 | $9.04 | 361863 |
| 2022-02-18 | 39.81 | $9.22 | 150851 |
| 2022-02-17 | 41.03 | $9.30 | 115346 |
| 2022-02-16 | 45.70 | $9.58 | 139205 |
| 2022-02-15 | 46.59 | $9.63 | 430868 |
| 2022-02-14 | 36.66 | $9.21 | 254132 |
| 2022-02-11 | 35.58 | $9.17 | 198267 |
| 2022-02-10 | 36.02 | $9.20 | 292396 |
| 2022-02-09 | 36.44 | $9.23 | 170466 |
| 2022-02-08 | 37.14 | $9.28 | 158885 |
| 2022-02-07 | 32.74 | $9.10 | 133288 |
| 2022-02-04 | 33.35 | $9.15 | 163976 |
| 2022-02-03 | 33.72 | $9.18 | 232836 |
| 2022-02-02 | 33.02 | $9.15 | 224487 |
| 2022-02-01 | 39.55 | $9.65 | 394590 |
| 2022-01-31 | 35.43 | $9.48 | 253162 |
| 2022-01-28 | 25.49 | $9.13 | 192216 |
| 2022-01-27 | 25.93 | $9.17 | 228528 |
| 2022-01-26 | 27.72 | $9.33 | 444155 |
| 2022-01-25 | 29.53 | $9.48 | 127073 |
| 2022-01-24 | 30.55 | $9.56 | 323784 |
| 2022-01-21 | 31.05 | $9.60 | 334836 |
| 2022-01-20 | 33.07 | $9.76 | 197963 |
| 2022-01-19 | 32.12 | $9.72 | 247300 |
| 2022-01-18 | 35.46 | $9.97 | 406360 |
| 2022-01-14 | 36.11 | $10.01 | 291723 |
| 2022-01-13 | 33.52 | $9.91 | 241934 |
| 2022-01-12 | 31.68 | $9.84 | 255065 |
| 2022-01-11 | 33.05 | $9.95 | 344093 |
| 2022-01-10 | 32.55 | $9.93 | 349167 |
| 2022-01-07 | 34.64 | $10.10 | 248096 |
| 2022-01-06 | 36.90 | $10.27 | 129728 |
| 2022-01-05 | 37.87 | $10.34 | 121792 |
| 2022-01-04 | 44.33 | $10.75 | 167619 |
| 2022-01-03 | 45.40 | $10.81 | 183086 |
| 2021-12-31 | 43.89 | $10.74 | 114876 |
| 2021-12-30 | 42.60 | $10.68 | 94617 |
| 2021-12-29 | 42.39 | $10.67 | 170613 |
| 2021-12-28 | 41.99 | $10.65 | 90784 |
| 2021-12-27 | 41.40 | $10.62 | 249281 |
| 2021-12-23 | 38.86 | $10.49 | 102843 |
| 2021-12-22 | 39.36 | $10.53 | 216085 |
| 2021-12-21 | 36.86 | $10.40 | 238160 |
| 2021-12-20 | 35.10 | $10.31 | 304119 |
| 2021-12-17 | 39.13 | $10.66 | 310514 |
| 2021-12-16 | 39.50 | $10.69 | 266798 |
| 2021-12-15 | 40.10 | $10.74 | 280332 |
| 2021-12-14 | 37.77 | $10.61 | 157752 |
| 2021-12-13 | 38.65 | $10.69 | 149001 |
| 2021-12-10 | 38.86 | $10.71 | 118379 |
| 2021-12-09 | 39.70 | $10.79 | 215557 |
| 2021-12-08 | 40.01 | $10.82 | 88252 |
| 2021-12-07 | 41.12 | $10.93 | 280520 |
| 2021-12-06 | 34.18 | $10.49 | 165801 |
| 2021-12-03 | 32.99 | $10.42 | 141805 |
| 2021-12-02 | 33.65 | $10.50 | 300322 |
| 2021-12-01 | 31.70 | $10.38 | 189852 |
| 2021-11-30 | 33.09 | $10.56 | 1.0M |
| 2021-11-29 | 35.12 | $10.81 | 229717 |
| 2021-11-26 | 39.44 | $11.28 | 200426 |
| 2021-11-24 | 44.91 | $11.77 | 154398 |
| 2021-11-23 | 48.57 | $12.05 | 302685 |
| 2021-11-22 | 51.42 | $12.25 | 174816 |
| 2021-11-19 | 51.70 | $12.27 | 176502 |
| 2021-11-18 | 51.98 | $12.29 | 145465 |
| 2021-11-17 | 51.49 | $12.25 | 101820 |
| 2021-11-16 | 50.65 | $12.18 | 132230 |
| 2021-11-15 | 53.95 | $12.44 | 106637 |
| 2021-11-12 | 54.33 | $12.47 | 178467 |
| 2021-11-11 | 51.58 | $12.22 | 113253 |
| 2021-11-10 | 52.05 | $12.26 | 172940 |
| 2021-11-09 | 50.53 | $12.12 | 284127 |
| 2021-11-08 | 56.78 | $12.63 | 279516 |
| 2021-11-05 | 54.47 | $12.41 | 185964 |
| 2021-11-04 | 51.33 | $12.13 | 84553 |
| 2021-11-03 | 55.62 | $12.46 | 167515 |
| 2021-11-02 | 51.15 | $12.08 | 54176 |
| 2021-11-01 | 53.44 | $12.25 | 106638 |
| 2021-10-29 | 52.00 | $12.13 | 127172 |
| 2021-10-28 | 53.04 | $12.21 | 130352 |
| 2021-10-27 | 48.39 | $11.83 | 83477 |
| 2021-10-26 | 50.65 | $12.01 | 89119 |
| 2021-10-25 | 50.90 | $12.03 | 257202 |
| 2021-10-22 | 46.90 | $11.71 | 209965 |
| 2021-10-21 | 44.35 | $11.52 | 95719 |
| 2021-10-20 | 46.94 | $11.75 | 67843 |
| 2021-10-19 | 49.20 | $11.94 | 146725 |
| 2021-10-18 | 44.53 | $11.59 | 90017 |
| 2021-10-15 | 46.75 | $11.78 | 140053 |
| 2021-10-14 | 46.08 | $11.73 | 73650 |
| 2021-10-13 | 48.15 | $11.91 | 78329 |
| 2021-10-12 | 46.37 | $11.77 | 64461 |
| 2021-10-11 | 45.34 | $11.69 | 164196 |
| 2021-10-08 | 43.82 | $11.57 | 91479 |
| 2021-10-07 | 46.82 | $11.86 | 195070 |
| 2021-10-06 | 43.79 | $11.62 | 121686 |
| 2021-10-05 | 44.59 | $11.70 | 135402 |
| 2021-10-04 | 41.26 | $11.44 | 294703 |
| 2021-10-01 | 41.45 | $11.46 | 562656 |
| 2021-09-30 | 42.24 | $11.55 | 565927 |
| 2021-09-29 | 41.29 | $11.47 | 1.1M |
| 2021-09-28 | 51.48 | $12.48 | 216536 |
| 2021-09-27 | 54.92 | $12.75 | 267332 |
| 2021-09-24 | 47.80 | $12.17 | 84807 |
| 2021-09-23 | 49.73 | $12.32 | 127522 |
| 2021-09-22 | 43.68 | $11.90 | 196061 |
| 2021-09-21 | 43.92 | $11.92 | 113020 |
| 2021-09-20 | 44.85 | $12.00 | 246512 |
| 2021-09-17 | 47.87 | $12.25 | 574395 |
| 2021-09-16 | 46.92 | $12.18 | 153986 |
| 2021-09-15 | 44.87 | $12.03 | 188820 |
| 2021-09-14 | 41.14 | $11.77 | 226777 |
| 2021-09-13 | 43.51 | $11.99 | 264180 |
| 2021-09-10 | 47.66 | $12.34 | 382259 |
| 2021-09-09 | 49.32 | $12.47 | 138317 |
| 2021-09-08 | 52.95 | $12.74 | 406171 |
| 2021-09-07 | 54.22 | $12.83 | 324995 |
| 2021-09-03 | 53.99 | $12.81 | 146309 |
| 2021-09-02 | 51.16 | $12.57 | 187465 |
| 2021-09-01 | 52.31 | $12.66 | 271701 |
| 2021-08-31 | 50.92 | $12.54 | 537445 |
| 2021-08-30 | 47.13 | $12.23 | 183694 |
| 2021-08-27 | 46.24 | $12.16 | 329907 |
| 2021-08-26 | 43.26 | $11.93 | 440572 |
| 2021-08-25 | 43.77 | $11.98 | 300843 |
| 2021-08-24 | 45.05 | $12.11 | 161823 |
| 2021-08-23 | 46.04 | $12.21 | 204343 |
| 2021-08-20 | 40.31 | $11.75 | 291808 |
| 2021-08-19 | 34.09 | $11.32 | 202276 |
| 2021-08-18 | 33.17 | $11.26 | 269990 |
| 2021-08-17 | 35.20 | $11.52 | 234760 |
| 2021-08-16 | 36.59 | $11.69 | 265865 |
| 2021-08-13 | 37.93 | $11.85 | 231949 |
| 2021-08-12 | 38.94 | $11.97 | 288752 |
| 2021-08-11 | 40.40 | $12.14 | 271886 |
| 2021-08-10 | 43.59 | $12.49 | 212383 |
| 2021-08-09 | 44.74 | $12.61 | 205450 |
| 2021-08-06 | 50.07 | $13.12 | 327560 |
| 2021-08-05 | 46.51 | $12.82 | 98404 |
| 2021-08-04 | 45.65 | $12.75 | 197965 |
| 2021-08-03 | 44.93 | $12.69 | 188472 |
| 2021-08-02 | 44.46 | $12.65 | 238883 |
| 2021-07-30 | 46.42 | $12.86 | 147891 |
| 2021-07-29 | 48.86 | $13.11 | 169089 |
| 2021-07-28 | 50.58 | $13.28 | 119932 |
| 2021-07-27 | 48.77 | $13.10 | 114320 |
| 2021-07-26 | 48.27 | $13.05 | 148351 |
| 2021-07-23 | 50.71 | $13.31 | 143304 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2024-08-14
Close Price
$4.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-14 | -50.00 | $4.87 | — |
| 2024-08-13 | -50.00 | $4.87 | — |
| 2024-08-12 | -50.00 | $4.87 | — |
| 2024-08-09 | -50.00 | $4.87 | — |
| 2024-08-08 | -33.33 | $4.87 | — |
| 2024-08-07 | -33.33 | $4.87 | — |
| 2024-08-06 | -33.33 | $4.87 | — |
| 2024-08-05 | -33.33 | $4.87 | — |
| 2024-08-02 | -33.33 | $4.87 | 495712 |
| 2024-08-01 | 0.00 | $4.88 | 287534 |
| 2024-07-31 | -25.00 | $4.87 | 177607 |
| 2024-07-30 | -25.00 | $4.87 | 75497 |
| 2024-07-29 | -20.00 | $4.87 | 182629 |
| 2024-07-26 | -40.00 | $4.86 | 645385 |
| 2024-07-25 | -25.00 | $4.86 | 397277 |
| 2024-07-24 | -25.00 | $4.86 | 150039 |
| 2024-07-23 | 0.00 | $4.87 | 142364 |
| 2024-07-22 | -12.50 | $4.86 | 152175 |
| 2024-07-19 | -12.50 | $4.86 | 190966 |
| 2024-07-18 | -12.50 | $4.86 | 308213 |
| 2024-07-17 | 0.00 | $4.87 | 162628 |
| 2024-07-16 | 0.00 | $4.87 | 258527 |
| 2024-07-15 | 0.00 | $4.87 | 119385 |
| 2024-07-12 | 0.00 | $4.86 | 123478 |
| 2024-07-11 | 0.00 | $4.86 | 201760 |
| 2024-07-10 | -10.00 | $4.85 | 87044 |
| 2024-07-09 | -10.00 | $4.85 | 177573 |
| 2024-07-08 | 0.00 | $4.86 | 75803 |
| 2024-07-05 | -10.00 | $4.85 | 233016 |
| 2024-07-03 | -20.00 | $4.84 | 107516 |
| 2024-07-02 | -20.00 | $4.84 | 145439 |
| 2024-07-01 | -20.00 | $4.84 | 168817 |
| 2024-06-28 | 0.00 | $4.86 | 4.9M |
| 2024-06-27 | -12.50 | $4.83 | 248854 |
| 2024-06-26 | -12.50 | $4.83 | 132176 |
| 2024-06-25 | 0.00 | $4.84 | 715520 |
| 2024-06-24 | -28.57 | $4.81 | 228010 |
| 2024-06-21 | -42.86 | $4.80 | 281063 |
| 2024-06-20 | -50.00 | $4.80 | 275051 |
| 2024-06-18 | -50.00 | $4.80 | 219177 |
| 2024-06-17 | -87.50 | $4.77 | 262180 |
| 2024-06-14 | -62.50 | $4.79 | 544116 |
| 2024-06-13 | -75.00 | $4.81 | 203069 |
| 2024-06-12 | -75.00 | $4.81 | 169464 |
| 2024-06-11 | -75.00 | $4.81 | 461956 |
| 2024-06-10 | -60.00 | $4.82 | 114679 |
| 2024-06-07 | -40.00 | $4.83 | 110168 |
| 2024-06-06 | -40.00 | $4.83 | 93884 |
| 2024-06-05 | -60.00 | $4.82 | 188046 |
| 2024-06-04 | -80.00 | $4.81 | 147847 |
| 2024-06-03 | -60.00 | $4.82 | 145385 |
| 2024-05-31 | -80.00 | $4.81 | 304118 |
| 2024-05-30 | -40.00 | $4.83 | 295095 |
| 2024-05-29 | -40.00 | $4.83 | 169409 |
| 2024-05-28 | -60.00 | $4.82 | 380040 |
| 2024-05-24 | -60.00 | $4.82 | 265543 |
| 2024-05-23 | -75.00 | $4.82 | 112061 |
| 2024-05-22 | -100.00 | $4.81 | 566702 |
| 2024-05-21 | -75.00 | $4.82 | 189543 |
| 2024-05-20 | -50.00 | $4.83 | 144514 |
| 2024-05-17 | -75.00 | $4.82 | 78704 |
| 2024-05-16 | -50.00 | $4.83 | 90714 |
| 2024-05-15 | -75.00 | $4.82 | 92732 |
| 2024-05-14 | -75.00 | $4.82 | 213910 |
| 2024-05-13 | -40.00 | $4.83 | 222267 |
| 2024-05-10 | -20.00 | $4.84 | 112758 |
| 2024-05-09 | -20.00 | $4.84 | 147209 |
| 2024-05-08 | -40.00 | $4.83 | 121314 |
| 2024-05-07 | -60.00 | $4.82 | 350404 |
| 2024-05-06 | -50.00 | $4.82 | 602279 |
| 2024-05-03 | -50.00 | $4.82 | 261808 |
| 2024-05-02 | -50.00 | $4.82 | 340694 |
| 2024-05-01 | -50.00 | $4.82 | 230370 |
| 2024-04-30 | -50.00 | $4.82 | 285213 |
| 2024-04-29 | -50.00 | $4.82 | 382724 |
| 2024-04-26 | -50.00 | $4.82 | 462587 |
| 2024-04-25 | -50.00 | $4.82 | 412219 |
| 2024-04-24 | -50.00 | $4.82 | 179900 |
| 2024-04-23 | -50.00 | $4.82 | 883800 |
| 2024-04-22 | -40.00 | $4.83 | 734341 |
| 2024-04-19 | -40.00 | $4.83 | 221707 |
| 2024-04-18 | -40.00 | $4.83 | 306219 |
| 2024-04-17 | -50.00 | $4.82 | 731982 |
| 2024-04-16 | -50.00 | $4.82 | 1.4M |
| 2024-04-15 | -25.00 | $4.83 | 877404 |
| 2024-04-12 | -25.00 | $4.83 | 201561 |
| 2024-04-11 | -37.50 | $4.82 | 318487 |
| 2024-04-10 | -12.50 | $4.84 | 209385 |
| 2024-04-09 | -37.50 | $4.82 | 233820 |
| 2024-04-08 | -50.00 | $4.81 | 136823 |
| 2024-04-05 | -44.44 | $4.81 | 377694 |
| 2024-04-04 | -33.33 | $4.82 | 556315 |
| 2024-04-03 | -22.22 | $4.83 | 368319 |
| 2024-04-02 | -33.33 | $4.82 | 335418 |
| 2024-04-01 | -22.22 | $4.83 | 222593 |
| 2024-03-28 | -22.22 | $4.83 | 968009 |
| 2024-03-27 | -33.33 | $4.82 | 69055 |
| 2024-03-26 | -33.33 | $4.82 | 290187 |
| 2024-03-25 | -33.33 | $4.82 | 323861 |
| 2024-03-22 | -14.29 | $4.82 | 487271 |
| 2024-03-21 | -33.33 | $4.80 | 404680 |
| 2024-03-20 | -33.33 | $4.80 | 312117 |
| 2024-03-19 | -50.00 | $4.79 | 203692 |
| 2024-03-18 | -25.00 | $4.80 | 2.0M |
| 2024-03-15 | -62.50 | $4.77 | 373871 |
| 2024-03-14 | -50.00 | $4.78 | 472898 |
| 2024-03-13 | -40.00 | $4.78 | 236699 |
| 2024-03-12 | -40.00 | $4.78 | 317330 |
| 2024-03-11 | -3.65 | $4.77 | 673654 |
| 2024-03-08 | -3.52 | $4.77 | 577660 |
| 2024-03-07 | -3.52 | $4.77 | 896965 |
| 2024-03-06 | -2.82 | $4.78 | 185402 |
| 2024-03-05 | -3.52 | $4.77 | 390585 |
| 2024-03-04 | -3.52 | $4.77 | 294056 |
| 2024-03-01 | -2.11 | $4.79 | 220870 |
| 2024-02-29 | -2.82 | $4.78 | 442379 |
| 2024-02-28 | -0.72 | $4.78 | 651985 |
| 2024-02-27 | -2.16 | $4.76 | 406891 |
| 2024-02-26 | -0.72 | $4.78 | 1.0M |
| 2024-02-23 | -0.72 | $4.78 | 302277 |
| 2024-02-22 | -2.16 | $4.76 | 253083 |
| 2024-02-21 | 0.00 | $4.78 | 482016 |
| 2024-02-20 | -0.73 | $4.76 | 2.6M |
| 2024-02-16 | -2.19 | $4.74 | 746762 |
| 2024-02-15 | -1.46 | $4.75 | 765128 |
| 2024-02-14 | -0.73 | $4.76 | 4.9M |
| 2024-02-13 | -1.46 | $4.75 | 21.9M |
| 2024-02-12 | -83.82 | $3.51 | 48822 |
| 2024-02-09 | -92.65 | $3.45 | 41563 |
| 2024-02-08 | -88.89 | $3.44 | 37335 |
| 2024-02-07 | -79.17 | $3.51 | 87594 |
| 2024-02-06 | -65.28 | $3.61 | 93746 |
| 2024-02-05 | -18.06 | $3.95 | 114965 |
| 2024-02-02 | -11.11 | $4.00 | 143553 |
| 2024-02-01 | -12.50 | $3.99 | 610734 |
| 2024-01-31 | -13.89 | $3.98 | 64883 |
| 2024-01-30 | -1.56 | $3.99 | 217622 |
| 2024-01-29 | -15.63 | $3.90 | 38393 |
| 2024-01-26 | -15.63 | $3.90 | 35277 |
| 2024-01-25 | -12.50 | $3.92 | 42586 |
| 2024-01-24 | -11.27 | $3.92 | 111251 |
| 2024-01-23 | -4.35 | $3.95 | 126278 |
| 2024-01-22 | -9.09 | $3.89 | 285987 |
| 2024-01-19 | -9.84 | $3.84 | 234878 |
| 2024-01-18 | -8.33 | $3.71 | 88710 |
| 2024-01-17 | -4.76 | $3.67 | 51561 |
| 2024-01-16 | -11.90 | $3.64 | 129063 |
| 2024-01-12 | -13.46 | $3.62 | 208358 |
| 2024-01-11 | -26.67 | $3.53 | 82155 |
| 2024-01-10 | -40.30 | $3.42 | 54776 |
| 2024-01-09 | -27.94 | $3.50 | 58857 |
| 2024-01-08 | -14.71 | $3.59 | 105050 |
| 2024-01-05 | -10.20 | $3.45 | 52370 |
| 2024-01-04 | -14.29 | $3.43 | 108278 |
| 2024-01-03 | -24.49 | $3.38 | 68330 |
| 2024-01-02 | -15.09 | $3.46 | 40209 |
| 2023-12-29 | -24.53 | $3.41 | 77073 |
| 2023-12-28 | -26.42 | $3.40 | 46384 |
| 2023-12-27 | -24.53 | $3.41 | 160813 |
| 2023-12-26 | -15.09 | $3.46 | 169276 |
| 2023-12-22 | -13.21 | $3.47 | 88534 |
| 2023-12-21 | -13.21 | $3.47 | 51555 |
| 2023-12-20 | -31.25 | $3.45 | 120068 |
| 2023-12-19 | -39.71 | $3.42 | 44399 |
| 2023-12-18 | -57.35 | $3.30 | 87679 |
| 2023-12-15 | -38.24 | $3.43 | 137397 |
| 2023-12-14 | -44.12 | $3.39 | 222669 |
| 2023-12-13 | -73.53 | $3.19 | 216819 |
| 2023-12-12 | -86.76 | $3.10 | 165486 |
| 2023-12-11 | -70.66 | $3.10 | 104659 |
| 2023-12-08 | -57.29 | $3.14 | 73054 |
| 2023-12-07 | -50.51 | $3.19 | 62450 |
| 2023-12-06 | -49.49 | $3.20 | 113236 |
| 2023-12-05 | -39.39 | $3.30 | 41962 |
| 2023-12-04 | -25.25 | $3.44 | 236374 |
| 2023-12-01 | -25.25 | $3.44 | 414551 |
| 2023-11-30 | -44.44 | $3.25 | 82118 |
| 2023-11-29 | -38.38 | $3.31 | 62859 |
| 2023-11-28 | -29.29 | $3.40 | 61530 |
| 2023-11-27 | -30.30 | $3.39 | 41375 |
| 2023-11-24 | -27.27 | $3.42 | 38069 |
| 2023-11-22 | -21.21 | $3.48 | 53227 |
| 2023-11-21 | -13.13 | $3.56 | 124892 |
| 2023-11-20 | -8.42 | $3.57 | 98183 |
| 2023-11-17 | -10.53 | $3.55 | 159925 |
| 2023-11-16 | -17.89 | $3.48 | 316153 |
| 2023-11-15 | -52.63 | $3.15 | 92845 |
| 2023-11-14 | -58.95 | $3.09 | 157367 |
| 2023-11-13 | -70.53 | $2.98 | 201588 |
| 2023-11-10 | -69.47 | $2.99 | 216698 |
| 2023-11-09 | -93.68 | $2.76 | 1.0M |
| 2023-11-08 | -80.00 | $3.29 | 869643 |
| 2023-11-07 | -37.78 | $3.48 | 99574 |
| 2023-11-06 | -13.33 | $3.59 | 100063 |
| 2023-11-03 | -17.78 | $3.57 | 264502 |
| 2023-11-02 | -23.40 | $3.56 | 162545 |
| 2023-11-01 | -35.29 | $3.53 | 57256 |
| 2023-10-31 | -33.33 | $3.54 | 96144 |
| 2023-10-30 | -50.98 | $3.45 | 82998 |
| 2023-10-27 | -58.82 | $3.41 | 103397 |
| 2023-10-26 | -45.10 | $3.48 | 100229 |
| 2023-10-25 | -68.63 | $3.36 | 88852 |
| 2023-10-24 | -76.47 | $3.32 | 250975 |
| 2023-10-23 | -82.35 | $3.29 | 162816 |
| 2023-10-20 | -60.78 | $3.40 | 145252 |
| 2023-10-19 | -86.27 | $3.27 | 214060 |
| 2023-10-18 | -74.51 | $3.33 | 169546 |
| 2023-10-17 | -73.58 | $3.34 | 205547 |
| 2023-10-16 | -73.58 | $3.34 | 82056 |
| 2023-10-13 | -83.02 | $3.29 | 173189 |
| 2023-10-12 | -90.57 | $3.25 | 359422 |
| 2023-10-11 | -91.18 | $3.42 | 202806 |
| 2023-10-10 | -75.86 | $3.51 | 152924 |
| 2023-10-09 | -62.07 | $3.55 | 98216 |
| 2023-10-06 | -37.93 | $3.62 | 68327 |
| 2023-10-05 | -24.14 | $3.66 | 83562 |
| 2023-10-04 | -34.48 | $3.63 | 145074 |
| 2023-10-03 | -63.33 | $3.55 | 137279 |
| 2023-10-02 | -72.22 | $3.54 | 79507 |
| 2023-09-29 | -60.98 | $3.60 | 47441 |
| 2023-09-28 | -65.85 | $3.58 | 95800 |
| 2023-09-27 | -73.17 | $3.55 | 228108 |
| 2023-09-26 | -75.61 | $3.54 | 167063 |
| 2023-09-25 | -87.80 | $3.49 | 41468 |
| 2023-09-22 | -73.17 | $3.55 | 139730 |
| 2023-09-21 | -51.22 | $3.64 | 71076 |
| 2023-09-20 | -36.59 | $3.70 | 205644 |
| 2023-09-19 | -60.47 | $3.61 | 101824 |
| 2023-09-18 | -89.29 | $3.50 | 146899 |
| 2023-09-15 | -71.43 | $3.60 | 185751 |
| 2023-09-14 | -71.43 | $3.60 | 98328 |
| 2023-09-13 | -85.71 | $3.52 | 157156 |
| 2023-09-12 | -100.00 | $3.44 | 70884 |
| 2023-09-11 | -83.93 | $3.53 | 244026 |
| 2023-09-08 | -83.93 | $3.53 | 148378 |
| 2023-09-07 | -80.36 | $3.55 | 99895 |
| 2023-09-06 | -71.21 | $3.63 | 145649 |
| 2023-09-05 | -54.55 | $3.74 | 209795 |
| 2023-09-01 | -39.39 | $3.84 | 166227 |
| 2023-08-31 | -51.79 | $3.81 | 215117 |
| 2023-08-30 | -58.93 | $3.77 | 84067 |
| 2023-08-29 | -79.46 | $3.66 | 88990 |
| 2023-08-28 | -91.07 | $3.59 | 164229 |
| 2023-08-25 | -94.59 | $3.65 | 99201 |
| 2023-08-24 | -90.48 | $3.70 | 188335 |
| 2023-08-23 | -83.64 | $3.74 | 214793 |
| 2023-08-22 | -93.75 | $3.75 | 384142 |
| 2023-08-21 | -75.56 | $3.86 | 122366 |
| 2023-08-18 | -53.33 | $3.96 | 460261 |
| 2023-08-17 | -60.00 | $3.93 | 129268 |
| 2023-08-16 | -57.78 | $3.94 | 269972 |
| 2023-08-15 | -60.00 | $3.93 | 123797 |
| 2023-08-14 | -65.22 | $3.91 | 177737 |
| 2023-08-11 | -70.30 | $3.90 | 134407 |
| 2023-08-10 | -68.32 | $3.91 | 189675 |
| 2023-08-09 | -97.70 | $3.83 | 346209 |
| 2023-08-08 | -95.95 | $3.90 | 147250 |
| 2023-08-07 | -66.23 | $4.00 | 118120 |
| 2023-08-04 | -59.49 | $4.02 | 176670 |
| 2023-08-03 | -64.56 | $4.00 | 133880 |
| 2023-08-02 | -62.03 | $4.01 | 361277 |
| 2023-08-01 | -62.03 | $4.01 | 126905 |
| 2023-07-31 | -51.90 | $4.05 | 187040 |
| 2023-07-28 | -49.37 | $4.06 | 157542 |
| 2023-07-27 | -29.76 | $4.13 | 188231 |
| 2023-07-26 | -29.41 | $4.13 | 126776 |
| 2023-07-25 | -62.35 | $3.99 | 136538 |
| 2023-07-24 | -32.82 | $4.04 | 148020 |
| 2023-07-21 | -19.67 | $4.02 | 129238 |
| 2023-07-20 | -14.73 | $4.02 | 194299 |
| 2023-07-19 | -11.54 | $4.07 | 295411 |
| 2023-07-18 | -11.54 | $4.07 | 464236 |
| 2023-07-17 | -4.05 | $4.19 | 392714 |
| 2023-07-14 | -2.07 | $4.07 | 418060 |
| 2023-07-13 | -9.67 | $3.96 | 399478 |
| 2023-07-12 | -8.29 | $3.98 | 249992 |
| 2023-07-11 | -9.66 | $3.96 | 356806 |
| 2023-07-10 | -15.86 | $3.87 | 273263 |
| 2023-07-07 | -12.41 | $3.92 | 236027 |
| 2023-07-06 | -15.17 | $3.88 | 453734 |
| 2023-07-05 | -11.03 | $3.94 | 498998 |
| 2023-07-03 | -13.10 | $3.91 | 330452 |
| 2023-06-30 | -5.52 | $4.02 | 1.1M |
| 2023-06-29 | -5.67 | $3.98 | 1.2M |
| 2023-06-28 | -14.18 | $3.86 | 1.2M |
| 2023-06-27 | -14.89 | $3.85 | 890371 |
| 2023-06-26 | -11.35 | $3.90 | 5.4M |
| 2023-06-23 | -47.78 | $3.12 | 5.5M |
| 2023-06-22 | -46.67 | $3.13 | 1.0M |
| 2023-06-21 | -95.56 | $2.69 | 342196 |
| 2023-06-20 | -61.11 | $3.00 | 499472 |
| 2023-06-16 | -53.33 | $3.07 | 1.1M |
| 2023-06-15 | -64.44 | $2.97 | 263827 |
| 2023-06-14 | -66.67 | $2.95 | 290120 |
| 2023-06-13 | -68.04 | $2.89 | 340304 |
| 2023-06-12 | -86.87 | $2.69 | 352247 |
| 2023-06-09 | -68.69 | $2.87 | 259637 |
| 2023-06-08 | -64.65 | $2.91 | 342117 |
| 2023-06-07 | -52.00 | $3.03 | 268709 |
| 2023-06-06 | -50.67 | $2.98 | 308965 |
| 2023-06-05 | -54.63 | $2.90 | 209038 |
| 2023-06-02 | -48.80 | $2.94 | 194973 |
| 2023-06-01 | -57.25 | $2.80 | 474362 |
| 2023-05-31 | -50.38 | $2.89 | 169414 |
| 2023-05-30 | -37.79 | $3.06 | 264218 |
| 2023-05-26 | -52.67 | $2.86 | 361922 |
| 2023-05-25 | -32.06 | $3.13 | 509292 |
| 2023-05-24 | -3.81 | $3.25 | 575401 |
| 2023-05-23 | -2.91 | $3.24 | 301808 |
| 2023-05-22 | 0.00 | $3.16 | 314650 |
| 2023-05-19 | -4.90 | $3.06 | 302151 |
| 2023-05-18 | -7.03 | $2.95 | 299856 |
| 2023-05-17 | -27.57 | $2.76 | 159379 |
| 2023-05-16 | -38.38 | $2.66 | 186617 |
| 2023-05-15 | -41.62 | $2.63 | 301997 |
| 2023-05-12 | -16.76 | $2.86 | 208774 |
| 2023-05-11 | -12.43 | $2.90 | 325583 |
| 2023-05-10 | -22.16 | $2.81 | 784334 |
| 2023-05-09 | -27.62 | $2.48 | 254335 |
| 2023-05-08 | -31.33 | $2.46 | 218530 |
| 2023-05-05 | -44.32 | $2.39 | 365148 |
| 2023-05-04 | -64.74 | $2.28 | 160659 |
| 2023-05-03 | -64.74 | $2.28 | 130030 |
| 2023-05-02 | -69.49 | $2.27 | 202947 |
| 2023-05-01 | -54.24 | $2.36 | 115007 |
| 2023-04-28 | -47.46 | $2.40 | 212821 |
| 2023-04-27 | -55.93 | $2.35 | 162306 |
| 2023-04-26 | -57.63 | $2.34 | 193708 |
| 2023-04-25 | -64.41 | $2.30 | 979440 |
| 2023-04-24 | -79.66 | $2.21 | 389975 |
| 2023-04-21 | -96.36 | $2.15 | 448835 |
| 2023-04-20 | -88.46 | $2.30 | 275709 |
| 2023-04-19 | -76.92 | $2.36 | 422940 |
| 2023-04-18 | -94.78 | $2.27 | 525336 |
| 2023-04-17 | -65.22 | $2.49 | 528978 |
| 2023-04-14 | -54.25 | $2.60 | 236211 |
| 2023-04-13 | -59.77 | $2.60 | 289750 |
| 2023-04-12 | -73.56 | $2.48 | 325821 |
| 2023-04-11 | -78.16 | $2.44 | 365156 |
| 2023-04-10 | -84.06 | $2.39 | 425511 |
| 2023-04-06 | -86.18 | $2.38 | 212068 |
| 2023-04-05 | -82.73 | $2.41 | 241878 |
| 2023-04-04 | -64.31 | $2.57 | 460900 |
| 2023-04-03 | -74.44 | $2.49 | 462080 |
| 2023-03-31 | -68.77 | $2.56 | 231717 |
| 2023-03-30 | -68.00 | $2.58 | 375173 |
| 2023-03-29 | -81.00 | $2.45 | 1.0M |
| 2023-03-28 | -92.11 | $2.35 | 557673 |
| 2023-03-27 | -97.32 | $2.30 | 902786 |
| 2023-03-24 | -98.58 | $2.36 | 769091 |
| 2023-03-23 | -84.79 | $2.59 | 325673 |
| 2023-03-22 | -81.87 | $2.63 | 432891 |
| 2023-03-21 | -76.02 | $2.71 | 622010 |
| 2023-03-20 | -80.40 | $2.65 | 380015 |
| 2023-03-17 | -58.48 | $2.95 | 652205 |
| 2023-03-16 | -58.48 | $2.95 | 1.6M |
| 2023-03-15 | -65.78 | $2.85 | 1.4M |
| 2023-03-14 | -63.59 | $2.88 | 784938 |
| 2023-03-13 | -59.21 | $2.94 | 3.8M |
| 2023-03-10 | -89.91 | $2.52 | 1.2M |
| 2023-03-09 | -98.23 | $2.64 | 596469 |
| 2023-03-08 | -96.94 | $2.80 | 616802 |
| 2023-03-07 | -96.67 | $2.96 | 395516 |
| 2023-03-06 | -97.67 | $3.05 | 561132 |
| 2023-03-03 | -85.79 | $3.19 | 286310 |
| 2023-03-02 | -89.34 | $3.16 | 208608 |
| 2023-03-01 | -94.92 | $3.10 | 366116 |
| 2023-02-28 | -60.41 | $3.44 | 416252 |
| 2023-02-27 | -49.24 | $3.55 | 235114 |
| 2023-02-24 | -49.24 | $3.55 | 221396 |
| 2023-02-23 | -55.33 | $3.49 | 175069 |
| 2023-02-22 | -79.28 | $3.28 | 246685 |
| 2023-02-21 | -93.88 | $3.14 | 677595 |
| 2023-02-17 | -92.31 | $3.37 | 466306 |
| 2023-02-16 | -97.67 | $3.31 | 401768 |
| 2023-02-15 | -78.86 | $3.60 | 346775 |
| 2023-02-14 | -92.75 | $3.44 | 350939 |
| 2023-02-13 | -90.58 | $3.47 | 195614 |
| 2023-02-10 | -96.38 | $3.39 | 274014 |
| 2023-02-09 | -99.27 | $3.36 | 379710 |
| 2023-02-08 | -93.97 | $3.63 | 217688 |
| 2023-02-07 | -82.76 | $3.76 | 157449 |
| 2023-02-06 | -79.31 | $3.80 | 298082 |
| 2023-02-03 | -71.55 | $3.89 | 299663 |
| 2023-02-02 | -68.10 | $3.93 | 348661 |
| 2023-02-01 | -80.17 | $3.79 | 506831 |
| 2023-01-31 | -85.32 | $3.79 | 262793 |
| 2023-01-30 | -88.07 | $3.76 | 130010 |
| 2023-01-27 | -83.49 | $3.81 | 157968 |
| 2023-01-26 | -77.98 | $3.87 | 179277 |
| 2023-01-25 | -74.31 | $3.91 | 426408 |
| 2023-01-24 | -51.38 | $4.16 | 245290 |
| 2023-01-23 | -22.94 | $4.47 | 128953 |
| 2023-01-20 | -19.98 | $4.50 | 123578 |
| 2023-01-19 | -21.93 | $4.47 | 110509 |
| 2023-01-18 | -24.35 | $4.44 | 220445 |
| 2023-01-17 | -1.85 | $4.63 | 260528 |
| 2023-01-13 | -5.79 | $4.40 | 207439 |
| 2023-01-12 | -37.57 | $4.12 | 263421 |
| 2023-01-11 | -72.76 | $3.81 | 133445 |
| 2023-01-10 | -84.11 | $3.71 | 185359 |
| 2023-01-09 | -76.16 | $3.78 | 308049 |
| 2023-01-06 | -75.03 | $3.79 | 389022 |
| 2023-01-05 | -60.67 | $3.92 | 227554 |
| 2023-01-04 | -34.83 | $4.15 | 163025 |
| 2023-01-03 | -41.57 | $4.09 | 179226 |
| 2022-12-30 | -43.82 | $4.07 | 149877 |
| 2022-12-29 | -33.71 | $4.16 | 331017 |
| 2022-12-28 | -32.58 | $4.17 | 179681 |
| 2022-12-27 | -43.82 | $4.07 | 209919 |
| 2022-12-23 | -39.33 | $4.11 | 198917 |
| 2022-12-22 | -49.44 | $4.02 | 273276 |
| 2022-12-21 | -66.34 | $3.79 | 355103 |
| 2022-12-20 | -68.91 | $3.64 | 484613 |
| 2022-12-19 | -63.81 | $3.64 | 289201 |
| 2022-12-16 | -49.81 | $3.82 | 314747 |
| 2022-12-15 | -58.21 | $3.68 | 243134 |
| 2022-12-14 | -58.96 | $3.67 | 491182 |
| 2022-12-13 | -39.55 | $3.93 | 2.0M |
| 2022-12-12 | -35.82 | $3.98 | 737978 |
| 2022-12-09 | -16.04 | $4.25 | 227865 |
| 2022-12-08 | -7.46 | $4.36 | 249596 |
| 2022-12-07 | -18.05 | $4.21 | 364641 |
| 2022-12-06 | -0.75 | $4.39 | 426945 |
| 2022-12-05 | -20.53 | $4.12 | 283398 |
| 2022-12-02 | -8.63 | $4.24 | 150947 |
| 2022-12-01 | -9.41 | $4.23 | 289104 |
| 2022-11-30 | -1.57 | $4.33 | 547601 |
| 2022-11-29 | -10.29 | $3.86 | 212917 |
| 2022-11-28 | -13.71 | $3.83 | 201403 |
| 2022-11-25 | -4.57 | $3.91 | 122006 |
| 2022-11-23 | -8.28 | $3.85 | 310121 |
| 2022-11-22 | 0.00 | $3.67 | 400580 |
| 2022-11-21 | -68.91 | $3.26 | 107538 |
| 2022-11-18 | -65.63 | $3.25 | 309222 |
| 2022-11-17 | -69.70 | $3.21 | 350527 |
| 2022-11-16 | -43.28 | $3.38 | 1.6M |
| 2022-11-15 | -44.78 | $3.37 | 1.5M |
| 2022-11-14 | -73.13 | $3.18 | 191798 |
| 2022-11-11 | -68.66 | $3.21 | 238306 |
| 2022-11-10 | -68.66 | $3.21 | 191184 |
| 2022-11-09 | -77.61 | $3.15 | 563766 |
| 2022-11-08 | -16.42 | $3.56 | 266550 |
| 2022-11-07 | -24.19 | $3.47 | 171674 |
| 2022-11-04 | -37.88 | $3.41 | 190124 |
| 2022-11-03 | -72.22 | $3.20 | 189107 |
| 2022-11-02 | -59.72 | $3.29 | 264479 |
| 2022-11-01 | -42.50 | $3.46 | 376708 |
| 2022-10-31 | -48.86 | $3.45 | 704535 |
| 2022-10-28 | -63.92 | $3.35 | 194575 |
| 2022-10-27 | -84.11 | $3.17 | 369014 |
| 2022-10-26 | -77.78 | $3.28 | 188873 |
| 2022-10-25 | -75.94 | $3.32 | 544815 |
| 2022-10-24 | -91.04 | $3.12 | 508777 |
| 2022-10-21 | -93.14 | $3.10 | 247189 |
| 2022-10-20 | -94.08 | $3.10 | 248819 |
| 2022-10-19 | -97.48 | $3.12 | 363021 |
| 2022-10-18 | -97.01 | $3.35 | 183122 |
| 2022-10-17 | -89.22 | $3.48 | 187162 |
| 2022-10-14 | -98.20 | $3.33 | 200356 |
| 2022-10-13 | -83.23 | $3.58 | 187475 |
| 2022-10-12 | -90.42 | $3.46 | 346403 |
| 2022-10-11 | -98.76 | $3.38 | 358066 |
| 2022-10-10 | -98.69 | $3.47 | 157862 |
| 2022-10-07 | -96.84 | $3.57 | 187787 |
| 2022-10-06 | -97.44 | $3.58 | 214214 |
| 2022-10-05 | -100.00 | $3.62 | 173104 |
| 2022-10-04 | -90.91 | $3.80 | 507255 |
| 2022-10-03 | -98.62 | $3.69 | 412560 |
| 2022-09-30 | -99.24 | $3.84 | 287578 |
| 2022-09-29 | -87.36 | $4.01 | 331816 |
| 2022-09-28 | -75.42 | $4.30 | 275063 |
| 2022-09-27 | -91.80 | $4.11 | 283074 |
| 2022-09-26 | -94.92 | $4.30 | 155130 |
| 2022-09-23 | -95.00 | $4.36 | 254657 |
| 2022-09-22 | -80.00 | $4.75 | 245553 |
| 2022-09-21 | -75.09 | $4.82 | 245717 |
| 2022-09-20 | -82.15 | $4.74 | 270844 |
| 2022-09-19 | -80.73 | $4.79 | 186617 |
| 2022-09-16 | -84.40 | $4.73 | 597944 |
| 2022-09-15 | -98.89 | $4.52 | 194788 |
| 2022-09-14 | -96.51 | $4.61 | 196895 |
| 2022-09-13 | -88.47 | $4.76 | 227436 |
| 2022-09-12 | -76.68 | $4.98 | 210158 |
| 2022-09-09 | -76.99 | $5.05 | 154941 |
| 2022-09-08 | -82.00 | $4.94 | 246753 |
| 2022-09-07 | -78.36 | $5.02 | 453206 |
| 2022-09-06 | -92.03 | $4.72 | 1.3M |
| 2022-09-02 | -89.01 | $5.04 | 400539 |
| 2022-09-01 | -95.05 | $5.01 | 279594 |
| 2022-08-31 | -91.57 | $5.11 | 227751 |
| 2022-08-30 | -93.82 | $5.07 | 265588 |
| 2022-08-29 | -98.03 | $5.25 | 225275 |
| 2022-08-26 | -88.89 | $5.46 | 184914 |
| 2022-08-25 | -77.08 | $5.63 | 114144 |
| 2022-08-24 | -72.22 | $5.70 | 149565 |
| 2022-08-23 | -61.11 | $5.86 | 220386 |
| 2022-08-22 | -57.64 | $5.91 | 171795 |
| 2022-08-19 | -47.92 | $6.05 | 275378 |
| 2022-08-18 | -47.92 | $6.05 | 106211 |
| 2022-08-17 | -29.86 | $6.31 | 304170 |
| 2022-08-16 | -29.86 | $6.31 | 175898 |
| 2022-08-15 | -34.03 | $6.25 | 241936 |
| 2022-08-12 | -25.69 | $6.37 | 390319 |
| 2022-08-11 | -4.41 | $6.60 | 188948 |
| 2022-08-10 | -10.81 | $6.29 | 157093 |
| 2022-08-09 | -5.41 | $6.35 | 369734 |
| 2022-08-08 | -27.27 | $5.94 | 693433 |
| 2022-08-05 | -68.18 | $5.58 | 294593 |
| 2022-08-04 | -63.84 | $5.62 | 339594 |
| 2022-08-03 | -76.09 | $5.52 | 456436 |
| 2022-08-02 | -78.30 | $5.53 | 454775 |
| 2022-08-01 | -83.96 | $5.47 | 259547 |
| 2022-07-29 | -98.00 | $5.38 | 299781 |
| 2022-07-28 | -83.84 | $5.53 | 144113 |
| 2022-07-27 | -90.59 | $5.59 | 134901 |
| 2022-07-26 | -95.54 | $5.60 | 137470 |
| 2022-07-25 | -90.00 | $5.68 | 137746 |
| 2022-07-22 | -87.27 | $5.71 | 120227 |
| 2022-07-21 | -62.73 | $5.98 | 171682 |
| 2022-07-20 | -55.45 | $6.06 | 314621 |
| 2022-07-19 | -64.55 | $5.96 | 67801 |
| 2022-07-18 | -70.00 | $5.90 | 191351 |
| 2022-07-15 | -67.27 | $5.93 | 145132 |
| 2022-07-14 | -90.27 | $5.68 | 81579 |
| 2022-07-13 | -86.73 | $5.72 | 138328 |
| 2022-07-12 | -99.11 | $5.65 | 132835 |
| 2022-07-11 | -99.12 | $5.86 | 142430 |
| 2022-07-08 | -88.89 | $6.06 | 86497 |
| 2022-07-07 | -89.52 | $6.07 | 133075 |
| 2022-07-06 | -90.32 | $6.06 | 87184 |
| 2022-07-05 | -70.16 | $6.31 | 206480 |
| 2022-07-01 | -72.58 | $6.28 | 186055 |
| 2022-06-30 | -81.88 | $6.20 | 201999 |
| 2022-06-29 | -96.25 | $6.09 | 146637 |
| 2022-06-28 | -90.26 | $6.17 | 102729 |
| 2022-06-27 | -67.04 | $6.48 | 173547 |
| 2022-06-24 | -65.54 | $6.50 | 532921 |
| 2022-06-23 | -85.77 | $6.23 | 123340 |
| 2022-06-22 | -88.02 | $6.20 | 200070 |
| 2022-06-21 | -78.28 | $6.33 | 199778 |
| 2022-06-17 | -88.76 | $6.19 | 214939 |
| 2022-06-16 | -94.24 | $6.23 | 231541 |
| 2022-06-15 | -66.81 | $6.59 | 170825 |
| 2022-06-14 | -71.91 | $6.53 | 138477 |
| 2022-06-13 | -76.17 | $6.48 | 172941 |
| 2022-06-10 | -42.13 | $6.88 | 129850 |
| 2022-06-09 | -35.32 | $6.96 | 96671 |
| 2022-06-08 | -35.32 | $6.96 | 87187 |
| 2022-06-07 | -22.67 | $7.07 | 68875 |
| 2022-06-06 | -22.67 | $7.07 | 115767 |
| 2022-06-03 | -28.62 | $6.99 | 146990 |
| 2022-06-02 | -16.72 | $7.15 | 130465 |
| 2022-06-01 | -6.87 | $7.25 | 300191 |
| 2022-05-31 | -28.31 | $6.84 | 98876 |
| 2022-05-27 | -24.77 | $6.88 | 165920 |
| 2022-05-26 | -29.20 | $6.83 | 130591 |
| 2022-05-25 | -39.81 | $6.71 | 153226 |
| 2022-05-24 | -66.35 | $6.41 | 132870 |
| 2022-05-23 | -49.13 | $6.65 | 126735 |
| 2022-05-20 | -52.58 | $6.67 | 197156 |
| 2022-05-19 | -64.43 | $6.51 | 265598 |
| 2022-05-18 | -85.10 | $6.28 | 320802 |
| 2022-05-17 | -59.99 | $6.77 | 236279 |
| 2022-05-16 | -72.48 | $6.55 | 175236 |
| 2022-05-13 | -68.77 | $6.62 | 251939 |
| 2022-05-12 | -82.00 | $6.37 | 237853 |
| 2022-05-11 | -83.06 | $6.35 | 166346 |
| 2022-05-10 | -76.18 | $6.48 | 307649 |
| 2022-05-09 | -96.51 | $6.26 | 356273 |
| 2022-05-06 | -99.38 | $6.33 | 171630 |
| 2022-05-05 | -93.43 | $6.64 | 214943 |
| 2022-05-04 | -79.23 | $6.89 | 216988 |
| 2022-05-03 | -62.20 | $7.13 | 217591 |
| 2022-05-02 | -70.08 | $7.03 | 222539 |
| 2022-04-29 | -79.53 | $6.91 | 225600 |
| 2022-04-28 | -77.95 | $6.93 | 168207 |
| 2022-04-27 | -85.12 | $6.89 | 174369 |
| 2022-04-26 | -84.30 | $6.90 | 189734 |
| 2022-04-25 | -55.37 | $7.25 | 313645 |
| 2022-04-22 | -64.46 | $7.14 | 95121 |
| 2022-04-21 | -54.55 | $7.26 | 137358 |
| 2022-04-20 | -37.19 | $7.47 | 137792 |
| 2022-04-19 | -12.40 | $7.77 | 267695 |
| 2022-04-18 | -19.74 | $7.50 | 219221 |
| 2022-04-14 | -15.68 | $7.54 | 244778 |
| 2022-04-13 | -23.80 | $7.46 | 218776 |
| 2022-04-12 | -29.60 | $7.40 | 326233 |
| 2022-04-11 | -36.28 | $7.31 | 277059 |
| 2022-04-08 | -74.77 | $7.05 | 142898 |
| 2022-04-07 | -75.36 | $7.24 | 347898 |
| 2022-04-06 | -84.32 | $7.02 | 812451 |
| 2022-04-05 | -90.34 | $6.88 | 189500 |
| 2022-04-04 | -77.32 | $7.21 | 136803 |
| 2022-04-01 | -74.95 | $7.27 | 124291 |
| 2022-03-31 | -79.29 | $7.16 | 231074 |
| 2022-03-30 | -71.51 | $7.39 | 288354 |
| 2022-03-29 | -71.10 | $7.44 | 217823 |
| 2022-03-28 | -77.03 | $7.30 | 305506 |
| 2022-03-25 | -71.60 | $7.46 | 259696 |
| 2022-03-24 | -79.17 | $7.24 | 1.6M |
| 2022-03-23 | -79.86 | $7.22 | 423428 |
| 2022-03-22 | -83.30 | $7.12 | 162297 |
| 2022-03-21 | -85.71 | $7.05 | 416739 |
| 2022-03-18 | -74.01 | $7.39 | 388282 |
| 2022-03-17 | -74.01 | $7.40 | 664300 |
| 2022-03-16 | -86.94 | $7.06 | 854192 |
| 2022-03-15 | -98.31 | $6.69 | 689297 |
| 2022-03-14 | -97.34 | $7.15 | 1.2M |
| 2022-03-11 | -80.88 | $8.71 | 182725 |
| 2022-03-10 | -58.26 | $9.04 | 170535 |
| 2022-03-09 | -53.46 | $9.11 | 167581 |
| 2022-03-08 | -77.45 | $8.76 | 332966 |
| 2022-03-07 | -69.91 | $8.87 | 151219 |
| 2022-03-04 | -56.20 | $9.07 | 230804 |
| 2022-03-03 | -61.69 | $8.99 | 85757 |
| 2022-03-02 | -43.87 | $9.25 | 176819 |
| 2022-03-01 | -54.15 | $9.10 | 174297 |
| 2022-02-28 | -27.42 | $9.49 | 167395 |
| 2022-02-25 | -41.81 | $9.28 | 112209 |
| 2022-02-24 | -50.03 | $9.16 | 191799 |
| 2022-02-23 | -94.14 | $8.93 | 137377 |
| 2022-02-22 | -83.35 | $9.04 | 361863 |
| 2022-02-18 | -65.70 | $9.22 | 150851 |
| 2022-02-17 | -63.57 | $9.30 | 115346 |
| 2022-02-16 | -39.84 | $9.58 | 139205 |
| 2022-02-15 | -41.09 | $9.63 | 430868 |
| 2022-02-14 | -73.65 | $9.21 | 254132 |
| 2022-02-11 | -76.76 | $9.17 | 198267 |
| 2022-02-10 | -74.43 | $9.20 | 292396 |
| 2022-02-09 | -72.10 | $9.23 | 170466 |
| 2022-02-08 | -68.23 | $9.28 | 158885 |
| 2022-02-07 | -82.18 | $9.10 | 133288 |
| 2022-02-04 | -79.72 | $9.15 | 163976 |
| 2022-02-03 | -80.51 | $9.18 | 232836 |
| 2022-02-02 | -85.58 | $9.15 | 224487 |
| 2022-02-01 | -61.01 | $9.65 | 394590 |
| 2022-01-31 | -70.82 | $9.48 | 253162 |
| 2022-01-28 | -87.57 | $9.13 | 192216 |
| 2022-01-27 | -96.24 | $9.17 | 228528 |
| 2022-01-26 | -92.61 | $9.33 | 444155 |
| 2022-01-25 | -87.57 | $9.48 | 127073 |
| 2022-01-24 | -82.84 | $9.56 | 323784 |
| 2022-01-21 | -99.27 | $9.60 | 334836 |
| 2022-01-20 | -87.96 | $9.76 | 197963 |
| 2022-01-19 | -90.51 | $9.72 | 247300 |
| 2022-01-18 | -75.95 | $9.97 | 406360 |
| 2022-01-14 | -72.52 | $10.01 | 291723 |
| 2022-01-13 | -80.15 | $9.91 | 241934 |
| 2022-01-12 | -85.50 | $9.84 | 255065 |
| 2022-01-11 | -77.10 | $9.95 | 344093 |
| 2022-01-10 | -78.63 | $9.93 | 349167 |
| 2022-01-07 | -87.76 | $10.10 | 248096 |
| 2022-01-06 | -72.63 | $10.27 | 129728 |
| 2022-01-05 | -66.67 | $10.34 | 121792 |
| 2022-01-04 | -25.25 | $10.75 | 167619 |
| 2022-01-03 | -19.19 | $10.81 | 183086 |
| 2021-12-31 | -26.26 | $10.74 | 114876 |
| 2021-12-30 | -32.32 | $10.68 | 94617 |
| 2021-12-29 | -33.33 | $10.67 | 170613 |
| 2021-12-28 | -32.41 | $10.65 | 90784 |
| 2021-12-27 | -49.28 | $10.62 | 249281 |
| 2021-12-23 | -68.33 | $10.49 | 102843 |
| 2021-12-22 | -71.11 | $10.53 | 216085 |
| 2021-12-21 | -79.04 | $10.40 | 238160 |
| 2021-12-20 | -84.40 | $10.31 | 304119 |
| 2021-12-17 | -70.40 | $10.66 | 310514 |
| 2021-12-16 | -69.20 | $10.69 | 266798 |
| 2021-12-15 | -67.20 | $10.74 | 280332 |
| 2021-12-14 | -72.40 | $10.61 | 157752 |
| 2021-12-13 | -70.16 | $10.69 | 149001 |
| 2021-12-10 | -70.41 | $10.71 | 118379 |
| 2021-12-09 | -67.42 | $10.79 | 215557 |
| 2021-12-08 | -66.29 | $10.82 | 88252 |
| 2021-12-07 | -62.17 | $10.93 | 280520 |
| 2021-12-06 | -79.42 | $10.49 | 165801 |
| 2021-12-03 | -81.95 | $10.42 | 141805 |
| 2021-12-02 | -79.06 | $10.50 | 300322 |
| 2021-12-01 | -83.39 | $10.38 | 189852 |
| 2021-11-30 | -76.90 | $10.56 | 1.0M |
| 2021-11-29 | -97.41 | $10.81 | 229717 |
| 2021-11-26 | -95.27 | $11.28 | 200426 |
| 2021-11-24 | -79.31 | $11.77 | 154398 |
| 2021-11-23 | -55.17 | $12.05 | 302685 |
| 2021-11-22 | -37.93 | $12.25 | 174816 |
| 2021-11-19 | -36.21 | $12.27 | 176502 |
| 2021-11-18 | -31.01 | $12.29 | 145465 |
| 2021-11-17 | -32.59 | $12.25 | 101820 |
| 2021-11-16 | -37.78 | $12.18 | 132230 |
| 2021-11-15 | -18.52 | $12.44 | 106637 |
| 2021-11-12 | -16.30 | $12.47 | 178467 |
| 2021-11-11 | -34.81 | $12.22 | 113253 |
| 2021-11-10 | -31.85 | $12.26 | 172940 |
| 2021-11-09 | -42.22 | $12.12 | 284127 |
| 2021-11-08 | -4.44 | $12.63 | 279516 |
| 2021-11-05 | -13.71 | $12.41 | 185964 |
| 2021-11-04 | -36.29 | $12.13 | 84553 |
| 2021-11-03 | -9.68 | $12.46 | 167515 |
| 2021-11-02 | -33.93 | $12.08 | 54176 |
| 2021-11-01 | -18.75 | $12.25 | 106638 |
| 2021-10-29 | -12.75 | $12.13 | 127172 |
| 2021-10-28 | -2.02 | $12.21 | 130352 |
| 2021-10-27 | -37.23 | $11.83 | 83477 |
| 2021-10-26 | -16.95 | $12.01 | 89119 |
| 2021-10-25 | -50.86 | $12.03 | 257202 |
| 2021-10-22 | -66.58 | $11.71 | 209965 |
| 2021-10-21 | -75.92 | $11.52 | 95719 |
| 2021-10-20 | -64.62 | $11.75 | 67843 |
| 2021-10-19 | -55.28 | $11.94 | 146725 |
| 2021-10-18 | -72.48 | $11.59 | 90017 |
| 2021-10-15 | -63.15 | $11.78 | 140053 |
| 2021-10-14 | -65.60 | $11.73 | 73650 |
| 2021-10-13 | -56.76 | $11.91 | 78329 |
| 2021-10-12 | -63.64 | $11.77 | 64461 |
| 2021-10-11 | -67.57 | $11.69 | 164196 |
| 2021-10-08 | -73.46 | $11.57 | 91479 |
| 2021-10-07 | -59.21 | $11.86 | 195070 |
| 2021-10-06 | -71.01 | $11.62 | 121686 |
| 2021-10-05 | -67.08 | $11.70 | 135402 |
| 2021-10-04 | -79.85 | $11.44 | 294703 |
| 2021-10-01 | -78.87 | $11.46 | 562656 |
| 2021-09-30 | -74.45 | $11.55 | 565927 |
| 2021-09-29 | -78.38 | $11.47 | 1.1M |
| 2021-09-28 | -40.77 | $12.48 | 216536 |
| 2021-09-27 | -16.10 | $12.75 | 267332 |
| 2021-09-24 | -59.55 | $12.17 | 84807 |
| 2021-09-23 | -48.31 | $12.32 | 127522 |
| 2021-09-22 | -79.78 | $11.90 | 196061 |
| 2021-09-21 | -78.28 | $11.92 | 113020 |
| 2021-09-20 | -72.28 | $12.00 | 246512 |
| 2021-09-17 | -41.45 | $12.25 | 574395 |
| 2021-09-16 | -42.78 | $12.18 | 153986 |
| 2021-09-15 | -50.95 | $12.03 | 188820 |
| 2021-09-14 | -65.12 | $11.77 | 226777 |
| 2021-09-13 | -53.13 | $11.99 | 264180 |
| 2021-09-10 | -34.06 | $12.34 | 382259 |
| 2021-09-09 | -26.98 | $12.47 | 138317 |
| 2021-09-08 | -14.36 | $12.74 | 406171 |
| 2021-09-07 | -9.57 | $12.83 | 324995 |
| 2021-09-03 | -24.32 | $12.81 | 146309 |
| 2021-09-02 | -35.14 | $12.57 | 187465 |
| 2021-09-01 | -31.08 | $12.66 | 271701 |
| 2021-08-31 | -36.49 | $12.54 | 537445 |
| 2021-08-30 | -50.45 | $12.23 | 183694 |
| 2021-08-27 | -53.60 | $12.16 | 329907 |
| 2021-08-26 | -63.96 | $11.93 | 440572 |
| 2021-08-25 | -61.71 | $11.98 | 300843 |
| 2021-08-24 | -56.44 | $12.11 | 161823 |
| 2021-08-23 | -52.00 | $12.21 | 204343 |
| 2021-08-20 | -72.44 | $11.75 | 291808 |
| 2021-08-19 | -91.85 | $11.32 | 202276 |
| 2021-08-18 | -98.00 | $11.26 | 269990 |
| 2021-08-17 | -96.48 | $11.52 | 234760 |
| 2021-08-16 | -94.84 | $11.69 | 265865 |
| 2021-08-13 | -94.18 | $11.85 | 231949 |
| 2021-08-12 | -89.23 | $11.97 | 288752 |
| 2021-08-11 | -91.95 | $12.14 | 271886 |
| 2021-08-10 | -95.85 | $12.49 | 212383 |
| 2021-08-09 | -87.54 | $12.61 | 205450 |
| 2021-08-06 | -57.41 | $13.12 | 327560 |
| 2021-08-05 | -80.23 | $12.82 | 98404 |
| 2021-08-04 | -85.55 | $12.75 | 197965 |
| 2021-08-03 | -90.11 | $12.69 | 188472 |
| 2021-08-02 | -94.41 | $12.65 | 238883 |
| 2021-07-30 | -84.49 | $12.86 | 147891 |
| 2021-07-29 | -72.86 | $13.11 | 169089 |
| 2021-07-28 | -65.53 | $13.28 | 119932 |
| 2021-07-27 | -74.27 | $13.10 | 114320 |
| 2021-07-26 | -76.70 | $13.05 | 148351 |
| 2021-07-23 | -64.08 | $13.31 | 143304 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.87
2024-08-14
Close Price
$4.87
Average Directional Index - Detailed Analysis
Minimum
7.72
Average
24.45
Maximum
48.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-14 | 34.87 | $4.87 | — |
| 2024-08-13 | 34.26 | $4.87 | — |
| 2024-08-12 | 33.62 | $4.87 | — |
| 2024-08-09 | 32.94 | $4.87 | — |
| 2024-08-08 | 32.22 | $4.87 | — |
| 2024-08-07 | 31.47 | $4.87 | — |
| 2024-08-06 | 30.68 | $4.87 | — |
| 2024-08-05 | 29.84 | $4.87 | — |
| 2024-08-02 | 28.96 | $4.87 | 495712 |
| 2024-08-01 | 28.04 | $4.88 | 287534 |
| 2024-07-31 | 27.07 | $4.87 | 177607 |
| 2024-07-30 | 26.04 | $4.87 | 75497 |
| 2024-07-29 | 25.38 | $4.87 | 182629 |
| 2024-07-26 | 24.68 | $4.86 | 645385 |
| 2024-07-25 | 23.95 | $4.86 | 397277 |
| 2024-07-24 | 23.65 | $4.86 | 150039 |
| 2024-07-23 | 23.33 | $4.87 | 142364 |
| 2024-07-22 | 22.99 | $4.86 | 152175 |
| 2024-07-19 | 22.64 | $4.86 | 190966 |
| 2024-07-18 | 22.27 | $4.86 | 308213 |
| 2024-07-17 | 21.88 | $4.87 | 162628 |
| 2024-07-16 | 21.47 | $4.87 | 258527 |
| 2024-07-15 | 21.03 | $4.87 | 119385 |
| 2024-07-12 | 20.58 | $4.86 | 123478 |
| 2024-07-11 | 20.47 | $4.86 | 201760 |
| 2024-07-10 | 20.36 | $4.85 | 87044 |
| 2024-07-09 | 20.24 | $4.85 | 177573 |
| 2024-07-08 | 20.12 | $4.86 | 75803 |
| 2024-07-05 | 19.99 | $4.85 | 233016 |
| 2024-07-03 | 19.85 | $4.84 | 107516 |
| 2024-07-02 | 19.70 | $4.84 | 145439 |
| 2024-07-01 | 19.86 | $4.84 | 168817 |
| 2024-06-28 | 20.02 | $4.86 | 4.9M |
| 2024-06-27 | 20.20 | $4.83 | 248854 |
| 2024-06-26 | 21.03 | $4.83 | 132176 |
| 2024-06-25 | 21.91 | $4.84 | 715520 |
| 2024-06-24 | 22.84 | $4.81 | 228010 |
| 2024-06-21 | 23.07 | $4.80 | 281063 |
| 2024-06-20 | 23.31 | $4.80 | 275051 |
| 2024-06-18 | 23.09 | $4.80 | 219177 |
| 2024-06-17 | 22.86 | $4.77 | 262180 |
| 2024-06-14 | 22.61 | $4.79 | 544116 |
| 2024-06-13 | 22.36 | $4.81 | 203069 |
| 2024-06-12 | 23.24 | $4.81 | 169464 |
| 2024-06-11 | 24.17 | $4.81 | 461956 |
| 2024-06-10 | 25.15 | $4.82 | 114679 |
| 2024-06-07 | 25.71 | $4.83 | 110168 |
| 2024-06-06 | 26.30 | $4.83 | 93884 |
| 2024-06-05 | 26.92 | $4.82 | 188046 |
| 2024-06-04 | 27.57 | $4.81 | 147847 |
| 2024-06-03 | 28.59 | $4.82 | 145385 |
| 2024-05-31 | 29.23 | $4.81 | 304118 |
| 2024-05-30 | 29.91 | $4.83 | 295095 |
| 2024-05-29 | 30.17 | $4.83 | 169409 |
| 2024-05-28 | 30.44 | $4.82 | 380040 |
| 2024-05-24 | 31.01 | $4.82 | 265543 |
| 2024-05-23 | 31.61 | $4.82 | 112061 |
| 2024-05-22 | 31.81 | $4.81 | 566702 |
| 2024-05-21 | 32.02 | $4.82 | 189543 |
| 2024-05-20 | 31.79 | $4.83 | 144514 |
| 2024-05-17 | 31.56 | $4.82 | 78704 |
| 2024-05-16 | 31.31 | $4.83 | 90714 |
| 2024-05-15 | 31.25 | $4.82 | 92732 |
| 2024-05-14 | 31.19 | $4.82 | 213910 |
| 2024-05-13 | 31.12 | $4.83 | 222267 |
| 2024-05-10 | 30.67 | $4.84 | 112758 |
| 2024-05-09 | 30.38 | $4.84 | 147209 |
| 2024-05-08 | 30.06 | $4.83 | 121314 |
| 2024-05-07 | 29.90 | $4.82 | 350404 |
| 2024-05-06 | 29.74 | $4.82 | 602279 |
| 2024-05-03 | 29.92 | $4.82 | 261808 |
| 2024-05-02 | 30.12 | $4.82 | 340694 |
| 2024-05-01 | 30.32 | $4.82 | 230370 |
| 2024-04-30 | 30.54 | $4.82 | 285213 |
| 2024-04-29 | 30.77 | $4.82 | 382724 |
| 2024-04-26 | 31.01 | $4.82 | 462587 |
| 2024-04-25 | 31.26 | $4.82 | 412219 |
| 2024-04-24 | 31.53 | $4.82 | 179900 |
| 2024-04-23 | 31.95 | $4.82 | 883800 |
| 2024-04-22 | 32.39 | $4.83 | 734341 |
| 2024-04-19 | 32.63 | $4.83 | 221707 |
| 2024-04-18 | 32.90 | $4.83 | 306219 |
| 2024-04-17 | 33.17 | $4.82 | 731982 |
| 2024-04-16 | 33.46 | $4.82 | 1.4M |
| 2024-04-15 | 33.77 | $4.83 | 877404 |
| 2024-04-12 | 33.73 | $4.83 | 201561 |
| 2024-04-11 | 33.78 | $4.82 | 318487 |
| 2024-04-10 | 33.83 | $4.84 | 209385 |
| 2024-04-09 | 33.89 | $4.82 | 233820 |
| 2024-04-08 | 33.94 | $4.81 | 136823 |
| 2024-04-05 | 34.00 | $4.81 | 377694 |
| 2024-04-04 | 34.14 | $4.82 | 556315 |
| 2024-04-03 | 34.00 | $4.83 | 368319 |
| 2024-04-02 | 33.86 | $4.82 | 335418 |
| 2024-04-01 | 33.71 | $4.83 | 222593 |
| 2024-03-28 | 33.42 | $4.83 | 968009 |
| 2024-03-27 | 33.11 | $4.82 | 69055 |
| 2024-03-26 | 32.85 | $4.82 | 290187 |
| 2024-03-25 | 32.56 | $4.82 | 323861 |
| 2024-03-22 | 32.16 | $4.82 | 487271 |
| 2024-03-21 | 31.82 | $4.80 | 404680 |
| 2024-03-20 | 31.52 | $4.80 | 312117 |
| 2024-03-19 | 31.24 | $4.79 | 203692 |
| 2024-03-18 | 30.95 | $4.80 | 2.0M |
| 2024-03-15 | 30.64 | $4.77 | 373871 |
| 2024-03-14 | 30.39 | $4.78 | 472898 |
| 2024-03-13 | 30.05 | $4.78 | 236699 |
| 2024-03-12 | 29.69 | $4.78 | 317330 |
| 2024-03-11 | 29.32 | $4.77 | 673654 |
| 2024-03-08 | 28.92 | $4.77 | 577660 |
| 2024-03-07 | 28.54 | $4.77 | 896965 |
| 2024-03-06 | 28.13 | $4.78 | 185402 |
| 2024-03-05 | 27.64 | $4.77 | 390585 |
| 2024-03-04 | 27.13 | $4.77 | 294056 |
| 2024-03-01 | 26.58 | $4.79 | 220870 |
| 2024-02-29 | 25.96 | $4.78 | 442379 |
| 2024-02-28 | 25.30 | $4.78 | 651985 |
| 2024-02-27 | 24.70 | $4.76 | 406891 |
| 2024-02-26 | 24.07 | $4.78 | 1.0M |
| 2024-02-23 | 23.40 | $4.78 | 302277 |
| 2024-02-22 | 22.70 | $4.76 | 253083 |
| 2024-02-21 | 21.96 | $4.78 | 482016 |
| 2024-02-20 | 21.19 | $4.76 | 2.6M |
| 2024-02-16 | 20.43 | $4.74 | 746762 |
| 2024-02-15 | 19.62 | $4.75 | 765128 |
| 2024-02-14 | 18.77 | $4.76 | 4.9M |
| 2024-02-13 | 17.89 | $4.75 | 21.9M |
| 2024-02-12 | 16.94 | $3.51 | 48822 |
| 2024-02-09 | 16.53 | $3.45 | 41563 |
| 2024-02-08 | 16.00 | $3.44 | 37335 |
| 2024-02-07 | 15.56 | $3.51 | 87594 |
| 2024-02-06 | 15.10 | $3.61 | 93746 |
| 2024-02-05 | 15.19 | $3.95 | 114965 |
| 2024-02-02 | 15.79 | $4.00 | 143553 |
| 2024-02-01 | 16.05 | $3.99 | 610734 |
| 2024-01-31 | 16.11 | $3.98 | 64883 |
| 2024-01-30 | 16.18 | $3.99 | 217622 |
| 2024-01-29 | 16.60 | $3.90 | 38393 |
| 2024-01-26 | 17.23 | $3.90 | 35277 |
| 2024-01-25 | 16.68 | $3.92 | 42586 |
| 2024-01-24 | 16.11 | $3.92 | 111251 |
| 2024-01-23 | 14.79 | $3.95 | 126278 |
| 2024-01-22 | 13.47 | $3.89 | 285987 |
| 2024-01-19 | 12.16 | $3.84 | 234878 |
| 2024-01-18 | 10.93 | $3.71 | 88710 |
| 2024-01-17 | 10.13 | $3.67 | 51561 |
| 2024-01-16 | 9.52 | $3.64 | 129063 |
| 2024-01-12 | 9.07 | $3.62 | 208358 |
| 2024-01-11 | 8.60 | $3.53 | 82155 |
| 2024-01-10 | 8.39 | $3.42 | 54776 |
| 2024-01-09 | 8.39 | $3.50 | 58857 |
| 2024-01-08 | 8.07 | $3.59 | 105050 |
| 2024-01-05 | 7.72 | $3.45 | 52370 |
| 2024-01-04 | 7.87 | $3.43 | 108278 |
| 2024-01-03 | 8.12 | $3.38 | 68330 |
| 2024-01-02 | 8.28 | $3.46 | 40209 |
| 2023-12-29 | 8.63 | $3.41 | 77073 |
| 2023-12-28 | 9.06 | $3.40 | 46384 |
| 2023-12-27 | 9.50 | $3.41 | 160813 |
| 2023-12-26 | 9.94 | $3.46 | 169276 |
| 2023-12-22 | 10.40 | $3.47 | 88534 |
| 2023-12-21 | 10.57 | $3.47 | 51555 |
| 2023-12-20 | 10.74 | $3.45 | 120068 |
| 2023-12-19 | 10.79 | $3.42 | 44399 |
| 2023-12-18 | 11.06 | $3.30 | 87679 |
| 2023-12-15 | 11.39 | $3.43 | 137397 |
| 2023-12-14 | 11.65 | $3.39 | 222669 |
| 2023-12-13 | 12.10 | $3.19 | 216819 |
| 2023-12-12 | 12.23 | $3.10 | 165486 |
| 2023-12-11 | 12.06 | $3.10 | 104659 |
| 2023-12-08 | 11.88 | $3.14 | 73054 |
| 2023-12-07 | 11.81 | $3.19 | 62450 |
| 2023-12-06 | 12.15 | $3.20 | 113236 |
| 2023-12-05 | 12.50 | $3.30 | 41962 |
| 2023-12-04 | 13.08 | $3.44 | 236374 |
| 2023-12-01 | 13.63 | $3.44 | 414551 |
| 2023-11-30 | 14.17 | $3.25 | 82118 |
| 2023-11-29 | 14.91 | $3.31 | 62859 |
| 2023-11-28 | 15.38 | $3.40 | 61530 |
| 2023-11-27 | 16.18 | $3.39 | 41375 |
| 2023-11-24 | 16.94 | $3.42 | 38069 |
| 2023-11-22 | 17.82 | $3.48 | 53227 |
| 2023-11-21 | 18.58 | $3.56 | 124892 |
| 2023-11-20 | 19.21 | $3.57 | 98183 |
| 2023-11-17 | 20.11 | $3.55 | 159925 |
| 2023-11-16 | 21.13 | $3.48 | 316153 |
| 2023-11-15 | 22.00 | $3.15 | 92845 |
| 2023-11-14 | 22.01 | $3.09 | 157367 |
| 2023-11-13 | 21.84 | $2.98 | 201588 |
| 2023-11-10 | 20.86 | $2.99 | 216698 |
| 2023-11-09 | 19.64 | $2.76 | 1.0M |
| 2023-11-08 | 18.37 | $3.29 | 869643 |
| 2023-11-07 | 18.58 | $3.48 | 99574 |
| 2023-11-06 | 19.31 | $3.59 | 100063 |
| 2023-11-03 | 19.96 | $3.57 | 264502 |
| 2023-11-02 | 20.36 | $3.56 | 162545 |
| 2023-11-01 | 21.01 | $3.53 | 57256 |
| 2023-10-31 | 21.91 | $3.54 | 96144 |
| 2023-10-30 | 22.85 | $3.45 | 82998 |
| 2023-10-27 | 23.74 | $3.41 | 103397 |
| 2023-10-26 | 24.68 | $3.48 | 100229 |
| 2023-10-25 | 25.43 | $3.36 | 88852 |
| 2023-10-24 | 25.52 | $3.32 | 250975 |
| 2023-10-23 | 25.62 | $3.29 | 162816 |
| 2023-10-20 | 25.53 | $3.40 | 145252 |
| 2023-10-19 | 25.44 | $3.27 | 214060 |
| 2023-10-18 | 24.98 | $3.33 | 169546 |
| 2023-10-17 | 24.72 | $3.34 | 205547 |
| 2023-10-16 | 24.54 | $3.34 | 82056 |
| 2023-10-13 | 23.82 | $3.29 | 173189 |
| 2023-10-12 | 23.07 | $3.25 | 359422 |
| 2023-10-11 | 22.27 | $3.42 | 202806 |
| 2023-10-10 | 22.02 | $3.51 | 152924 |
| 2023-10-09 | 22.12 | $3.55 | 98216 |
| 2023-10-06 | 22.45 | $3.62 | 68327 |
| 2023-10-05 | 22.83 | $3.66 | 83562 |
| 2023-10-04 | 23.56 | $3.63 | 145074 |
| 2023-10-03 | 24.09 | $3.55 | 137279 |
| 2023-10-02 | 24.02 | $3.54 | 79507 |
| 2023-09-29 | 23.99 | $3.60 | 47441 |
| 2023-09-28 | 24.10 | $3.58 | 95800 |
| 2023-09-27 | 23.96 | $3.55 | 228108 |
| 2023-09-26 | 23.80 | $3.54 | 167063 |
| 2023-09-25 | 23.44 | $3.49 | 41468 |
| 2023-09-22 | 23.21 | $3.55 | 139730 |
| 2023-09-21 | 23.04 | $3.64 | 71076 |
| 2023-09-20 | 23.29 | $3.70 | 205644 |
| 2023-09-19 | 23.63 | $3.61 | 101824 |
| 2023-09-18 | 23.39 | $3.50 | 146899 |
| 2023-09-15 | 22.84 | $3.60 | 185751 |
| 2023-09-14 | 22.59 | $3.60 | 98328 |
| 2023-09-13 | 22.14 | $3.52 | 157156 |
| 2023-09-12 | 21.50 | $3.44 | 70884 |
| 2023-09-11 | 20.82 | $3.53 | 244026 |
| 2023-09-08 | 20.26 | $3.53 | 148378 |
| 2023-09-07 | 19.43 | $3.55 | 99895 |
| 2023-09-06 | 18.68 | $3.63 | 145649 |
| 2023-09-05 | 18.08 | $3.74 | 209795 |
| 2023-09-01 | 17.69 | $3.84 | 166227 |
| 2023-08-31 | 17.27 | $3.81 | 215117 |
| 2023-08-30 | 17.90 | $3.77 | 84067 |
| 2023-08-29 | 18.36 | $3.66 | 88990 |
| 2023-08-28 | 18.26 | $3.59 | 164229 |
| 2023-08-25 | 18.10 | $3.65 | 99201 |
| 2023-08-24 | 18.23 | $3.70 | 188335 |
| 2023-08-23 | 18.52 | $3.74 | 214793 |
| 2023-08-22 | 18.83 | $3.75 | 384142 |
| 2023-08-21 | 19.44 | $3.86 | 122366 |
| 2023-08-18 | 20.27 | $3.96 | 460261 |
| 2023-08-17 | 20.97 | $3.93 | 129268 |
| 2023-08-16 | 21.85 | $3.94 | 269972 |
| 2023-08-15 | 22.23 | $3.93 | 123797 |
| 2023-08-14 | 22.64 | $3.91 | 177737 |
| 2023-08-11 | 23.12 | $3.90 | 134407 |
| 2023-08-10 | 23.72 | $3.91 | 189675 |
| 2023-08-09 | 24.35 | $3.83 | 346209 |
| 2023-08-08 | 24.69 | $3.90 | 147250 |
| 2023-08-07 | 25.51 | $4.00 | 118120 |
| 2023-08-04 | 26.22 | $4.02 | 176670 |
| 2023-08-03 | 26.68 | $4.00 | 133880 |
| 2023-08-02 | 27.15 | $4.01 | 361277 |
| 2023-08-01 | 27.73 | $4.01 | 126905 |
| 2023-07-31 | 27.99 | $4.05 | 187040 |
| 2023-07-28 | 28.13 | $4.06 | 157542 |
| 2023-07-27 | 28.33 | $4.13 | 188231 |
| 2023-07-26 | 28.10 | $4.13 | 126776 |
| 2023-07-25 | 27.96 | $3.99 | 136538 |
| 2023-07-24 | 28.08 | $4.04 | 148020 |
| 2023-07-21 | 28.12 | $4.02 | 129238 |
| 2023-07-20 | 28.16 | $4.02 | 194299 |
| 2023-07-19 | 28.06 | $4.07 | 295411 |
| 2023-07-18 | 27.95 | $4.07 | 464236 |
| 2023-07-17 | 27.22 | $4.19 | 392714 |
| 2023-07-14 | 26.45 | $4.07 | 418060 |
| 2023-07-13 | 25.93 | $3.96 | 399478 |
| 2023-07-12 | 25.56 | $3.98 | 249992 |
| 2023-07-11 | 25.07 | $3.96 | 356806 |
| 2023-07-10 | 24.65 | $3.87 | 273263 |
| 2023-07-07 | 24.20 | $3.92 | 236027 |
| 2023-07-06 | 23.57 | $3.88 | 453734 |
| 2023-07-05 | 22.93 | $3.94 | 498998 |
| 2023-07-03 | 22.18 | $3.91 | 330452 |
| 2023-06-30 | 21.40 | $4.02 | 1.1M |
| 2023-06-29 | 20.32 | $3.98 | 1.2M |
| 2023-06-28 | 19.30 | $3.86 | 1.2M |
| 2023-06-27 | 18.31 | $3.85 | 890371 |
| 2023-06-26 | 17.21 | $3.90 | 5.4M |
| 2023-06-23 | 16.05 | $3.12 | 5.5M |
| 2023-06-22 | 16.10 | $3.13 | 1.0M |
| 2023-06-21 | 16.36 | $2.69 | 342196 |
| 2023-06-20 | 17.14 | $3.00 | 499472 |
| 2023-06-16 | 17.14 | $3.07 | 1.1M |
| 2023-06-15 | 17.24 | $2.97 | 263827 |
| 2023-06-14 | 17.58 | $2.95 | 290120 |
| 2023-06-13 | 17.94 | $2.89 | 340304 |
| 2023-06-12 | 18.59 | $2.69 | 352247 |
| 2023-06-09 | 19.43 | $2.87 | 259637 |
| 2023-06-08 | 19.82 | $2.91 | 342117 |
| 2023-06-07 | 20.09 | $3.03 | 268709 |
| 2023-06-06 | 19.93 | $2.98 | 308965 |
| 2023-06-05 | 20.09 | $2.90 | 209038 |
| 2023-06-02 | 20.26 | $2.94 | 194973 |
| 2023-06-01 | 20.63 | $2.80 | 474362 |
| 2023-05-31 | 21.13 | $2.89 | 169414 |
| 2023-05-30 | 21.41 | $3.06 | 264218 |
| 2023-05-26 | 21.62 | $2.86 | 361922 |
| 2023-05-25 | 21.85 | $3.13 | 509292 |
| 2023-05-24 | 20.78 | $3.25 | 575401 |
| 2023-05-23 | 20.13 | $3.24 | 301808 |
| 2023-05-22 | 19.48 | $3.16 | 314650 |
| 2023-05-19 | 19.02 | $3.06 | 302151 |
| 2023-05-18 | 18.65 | $2.95 | 299856 |
| 2023-05-17 | 18.58 | $2.76 | 159379 |
| 2023-05-16 | 19.01 | $2.66 | 186617 |
| 2023-05-15 | 19.63 | $2.63 | 301997 |
| 2023-05-12 | 20.28 | $2.86 | 208774 |
| 2023-05-11 | 20.08 | $2.90 | 325583 |
| 2023-05-10 | 19.87 | $2.81 | 784334 |
| 2023-05-09 | 19.65 | $2.48 | 254335 |
| 2023-05-08 | 20.59 | $2.46 | 218530 |
| 2023-05-05 | 21.45 | $2.39 | 365148 |
| 2023-05-04 | 21.99 | $2.28 | 160659 |
| 2023-05-03 | 22.08 | $2.28 | 130030 |
| 2023-05-02 | 22.26 | $2.27 | 202947 |
| 2023-05-01 | 22.46 | $2.36 | 115007 |
| 2023-04-28 | 22.88 | $2.40 | 212821 |
| 2023-04-27 | 23.29 | $2.35 | 162306 |
| 2023-04-26 | 23.60 | $2.34 | 193708 |
| 2023-04-25 | 23.93 | $2.30 | 979440 |
| 2023-04-24 | 24.27 | $2.21 | 389975 |
| 2023-04-21 | 23.71 | $2.15 | 448835 |
| 2023-04-20 | 23.19 | $2.30 | 275709 |
| 2023-04-19 | 22.89 | $2.36 | 422940 |
| 2023-04-18 | 22.58 | $2.27 | 525336 |
| 2023-04-17 | 22.25 | $2.49 | 528978 |
| 2023-04-14 | 22.38 | $2.60 | 236211 |
| 2023-04-13 | 22.74 | $2.60 | 289750 |
| 2023-04-12 | 23.05 | $2.48 | 325821 |
| 2023-04-11 | 23.06 | $2.44 | 365156 |
| 2023-04-10 | 23.04 | $2.39 | 425511 |
| 2023-04-06 | 22.67 | $2.38 | 212068 |
| 2023-04-05 | 22.48 | $2.41 | 241878 |
| 2023-04-04 | 22.28 | $2.57 | 460900 |
| 2023-04-03 | 22.30 | $2.49 | 462080 |
| 2023-03-31 | 22.23 | $2.56 | 231717 |
| 2023-03-30 | 22.29 | $2.58 | 375173 |
| 2023-03-29 | 22.21 | $2.45 | 1.0M |
| 2023-03-28 | 22.13 | $2.35 | 557673 |
| 2023-03-27 | 21.39 | $2.30 | 902786 |
| 2023-03-24 | 20.61 | $2.36 | 769091 |
| 2023-03-23 | 19.91 | $2.59 | 325673 |
| 2023-03-22 | 19.52 | $2.63 | 432891 |
| 2023-03-21 | 19.22 | $2.71 | 622010 |
| 2023-03-20 | 18.95 | $2.65 | 380015 |
| 2023-03-17 | 18.66 | $2.95 | 652205 |
| 2023-03-16 | 18.85 | $2.95 | 1.6M |
| 2023-03-15 | 19.05 | $2.85 | 1.4M |
| 2023-03-14 | 18.59 | $2.88 | 784938 |
| 2023-03-13 | 18.47 | $2.94 | 3.8M |
| 2023-03-10 | 18.35 | $2.52 | 1.2M |
| 2023-03-09 | 17.22 | $2.64 | 596469 |
| 2023-03-08 | 16.42 | $2.80 | 616802 |
| 2023-03-07 | 15.86 | $2.96 | 395516 |
| 2023-03-06 | 15.59 | $3.05 | 561132 |
| 2023-03-03 | 15.53 | $3.19 | 286310 |
| 2023-03-02 | 15.56 | $3.16 | 208608 |
| 2023-03-01 | 15.41 | $3.10 | 366116 |
| 2023-02-28 | 15.27 | $3.44 | 416252 |
| 2023-02-27 | 15.98 | $3.55 | 235114 |
| 2023-02-24 | 16.37 | $3.55 | 221396 |
| 2023-02-23 | 16.75 | $3.49 | 175069 |
| 2023-02-22 | 16.77 | $3.28 | 246685 |
| 2023-02-21 | 16.25 | $3.14 | 677595 |
| 2023-02-17 | 15.69 | $3.37 | 466306 |
| 2023-02-16 | 15.60 | $3.31 | 401768 |
| 2023-02-15 | 15.52 | $3.60 | 346775 |
| 2023-02-14 | 15.62 | $3.44 | 350939 |
| 2023-02-13 | 15.44 | $3.47 | 195614 |
| 2023-02-10 | 15.11 | $3.39 | 274014 |
| 2023-02-09 | 14.73 | $3.36 | 379710 |
| 2023-02-08 | 14.36 | $3.63 | 217688 |
| 2023-02-07 | 14.51 | $3.76 | 157449 |
| 2023-02-06 | 14.78 | $3.80 | 298082 |
| 2023-02-03 | 15.08 | $3.89 | 299663 |
| 2023-02-02 | 15.70 | $3.93 | 348661 |
| 2023-02-01 | 16.33 | $3.79 | 506831 |
| 2023-01-31 | 16.60 | $3.79 | 262793 |
| 2023-01-30 | 17.24 | $3.76 | 130010 |
| 2023-01-27 | 17.92 | $3.81 | 157968 |
| 2023-01-26 | 18.82 | $3.87 | 179277 |
| 2023-01-25 | 19.74 | $3.91 | 426408 |
| 2023-01-24 | 20.64 | $4.16 | 245290 |
| 2023-01-23 | 20.89 | $4.47 | 128953 |
| 2023-01-20 | 20.15 | $4.50 | 123578 |
| 2023-01-19 | 19.43 | $4.47 | 110509 |
| 2023-01-18 | 18.76 | $4.44 | 220445 |
| 2023-01-17 | 17.97 | $4.63 | 260528 |
| 2023-01-13 | 17.25 | $4.40 | 207439 |
| 2023-01-12 | 16.84 | $4.12 | 263421 |
| 2023-01-11 | 17.00 | $3.81 | 133445 |
| 2023-01-10 | 17.89 | $3.71 | 185359 |
| 2023-01-09 | 18.76 | $3.78 | 308049 |
| 2023-01-06 | 19.58 | $3.79 | 389022 |
| 2023-01-05 | 20.45 | $3.92 | 227554 |
| 2023-01-04 | 20.77 | $4.15 | 163025 |
| 2023-01-03 | 20.49 | $4.09 | 179226 |
| 2022-12-30 | 20.34 | $4.07 | 149877 |
| 2022-12-29 | 20.04 | $4.16 | 331017 |
| 2022-12-28 | 19.92 | $4.17 | 179681 |
| 2022-12-27 | 19.49 | $4.07 | 209919 |
| 2022-12-23 | 19.04 | $4.11 | 198917 |
| 2022-12-22 | 19.04 | $4.02 | 273276 |
| 2022-12-21 | 19.40 | $3.79 | 355103 |
| 2022-12-20 | 20.35 | $3.64 | 484613 |
| 2022-12-19 | 21.34 | $3.64 | 289201 |
| 2022-12-16 | 22.39 | $3.82 | 314747 |
| 2022-12-15 | 23.55 | $3.68 | 243134 |
| 2022-12-14 | 24.59 | $3.67 | 491182 |
| 2022-12-13 | 25.69 | $3.93 | 2.0M |
| 2022-12-12 | 26.38 | $3.98 | 737978 |
| 2022-12-09 | 26.96 | $4.25 | 227865 |
| 2022-12-08 | 27.23 | $4.36 | 249596 |
| 2022-12-07 | 27.32 | $4.21 | 364641 |
| 2022-12-06 | 27.20 | $4.39 | 426945 |
| 2022-12-05 | 27.19 | $4.12 | 283398 |
| 2022-12-02 | 27.20 | $4.24 | 150947 |
| 2022-12-01 | 27.45 | $4.23 | 289104 |
| 2022-11-30 | 27.62 | $4.33 | 547601 |
| 2022-11-29 | 27.80 | $3.86 | 212917 |
| 2022-11-28 | 28.80 | $3.83 | 201403 |
| 2022-11-25 | 29.93 | $3.91 | 122006 |
| 2022-11-23 | 30.95 | $3.85 | 310121 |
| 2022-11-22 | 32.08 | $3.67 | 400580 |
| 2022-11-21 | 33.69 | $3.26 | 107538 |
| 2022-11-18 | 34.34 | $3.25 | 309222 |
| 2022-11-17 | 34.95 | $3.21 | 350527 |
| 2022-11-16 | 35.60 | $3.38 | 1.6M |
| 2022-11-15 | 36.74 | $3.37 | 1.5M |
| 2022-11-14 | 37.94 | $3.18 | 191798 |
| 2022-11-11 | 38.51 | $3.21 | 238306 |
| 2022-11-10 | 39.10 | $3.21 | 191184 |
| 2022-11-09 | 39.82 | $3.15 | 563766 |
| 2022-11-08 | 40.58 | $3.56 | 266550 |
| 2022-11-07 | 42.11 | $3.47 | 171674 |
| 2022-11-04 | 43.24 | $3.41 | 190124 |
| 2022-11-03 | 44.37 | $3.20 | 189107 |
| 2022-11-02 | 44.78 | $3.29 | 264479 |
| 2022-11-01 | 45.38 | $3.46 | 376708 |
| 2022-10-31 | 46.33 | $3.45 | 704535 |
| 2022-10-28 | 47.20 | $3.35 | 194575 |
| 2022-10-27 | 47.50 | $3.17 | 369014 |
| 2022-10-26 | 47.77 | $3.28 | 188873 |
| 2022-10-25 | 48.32 | $3.32 | 544815 |
| 2022-10-24 | 48.83 | $3.12 | 508777 |
| 2022-10-21 | 48.38 | $3.10 | 247189 |
| 2022-10-20 | 47.78 | $3.10 | 248819 |
| 2022-10-19 | 47.13 | $3.12 | 363021 |
| 2022-10-18 | 46.54 | $3.35 | 183122 |
| 2022-10-17 | 46.26 | $3.48 | 187162 |
| 2022-10-14 | 45.39 | $3.33 | 200356 |
| 2022-10-13 | 44.48 | $3.58 | 187475 |
| 2022-10-12 | 43.60 | $3.46 | 346403 |
| 2022-10-11 | 42.48 | $3.38 | 358066 |
| 2022-10-10 | 41.37 | $3.47 | 157862 |
| 2022-10-07 | 40.29 | $3.57 | 187787 |
| 2022-10-06 | 39.23 | $3.58 | 214214 |
| 2022-10-05 | 38.00 | $3.62 | 173104 |
| 2022-10-04 | 36.79 | $3.80 | 507255 |
| 2022-10-03 | 35.64 | $3.69 | 412560 |
| 2022-09-30 | 34.43 | $3.84 | 287578 |
| 2022-09-29 | 33.33 | $4.01 | 331816 |
| 2022-09-28 | 32.19 | $4.30 | 275063 |
| 2022-09-27 | 31.19 | $4.11 | 283074 |
| 2022-09-26 | 30.14 | $4.30 | 155130 |
| 2022-09-23 | 29.32 | $4.36 | 254657 |
| 2022-09-22 | 28.51 | $4.75 | 245553 |
| 2022-09-21 | 28.38 | $4.82 | 245717 |
| 2022-09-20 | 28.23 | $4.74 | 270844 |
| 2022-09-19 | 27.59 | $4.79 | 186617 |
| 2022-09-16 | 26.78 | $4.73 | 597944 |
| 2022-09-15 | 25.82 | $4.52 | 194788 |
| 2022-09-14 | 24.63 | $4.61 | 196895 |
| 2022-09-13 | 23.45 | $4.76 | 227436 |
| 2022-09-12 | 22.42 | $4.98 | 210158 |
| 2022-09-09 | 21.70 | $5.05 | 154941 |
| 2022-09-08 | 20.84 | $4.94 | 246753 |
| 2022-09-07 | 19.93 | $5.02 | 453206 |
| 2022-09-06 | 18.94 | $4.72 | 1.3M |
| 2022-09-02 | 17.90 | $5.04 | 400539 |
| 2022-09-01 | 17.22 | $5.01 | 279594 |
| 2022-08-31 | 16.66 | $5.11 | 227751 |
| 2022-08-30 | 16.21 | $5.07 | 265588 |
| 2022-08-29 | 15.74 | $5.25 | 225275 |
| 2022-08-26 | 15.70 | $5.46 | 184914 |
| 2022-08-25 | 16.06 | $5.63 | 114144 |
| 2022-08-24 | 16.87 | $5.70 | 149565 |
| 2022-08-23 | 17.72 | $5.86 | 220386 |
| 2022-08-22 | 18.10 | $5.91 | 171795 |
| 2022-08-19 | 18.51 | $6.05 | 275378 |
| 2022-08-18 | 18.72 | $6.05 | 106211 |
| 2022-08-17 | 18.57 | $6.31 | 304170 |
| 2022-08-16 | 18.12 | $6.31 | 175898 |
| 2022-08-15 | 17.82 | $6.25 | 241936 |
| 2022-08-12 | 17.42 | $6.37 | 390319 |
| 2022-08-11 | 16.75 | $6.60 | 188948 |
| 2022-08-10 | 16.16 | $6.29 | 157093 |
| 2022-08-09 | 15.98 | $6.35 | 369734 |
| 2022-08-08 | 15.78 | $5.94 | 693433 |
| 2022-08-05 | 16.26 | $5.58 | 294593 |
| 2022-08-04 | 16.55 | $5.62 | 339594 |
| 2022-08-03 | 16.87 | $5.52 | 456436 |
| 2022-08-02 | 16.91 | $5.53 | 454775 |
| 2022-08-01 | 16.91 | $5.47 | 259547 |
| 2022-07-29 | 16.64 | $5.38 | 299781 |
| 2022-07-28 | 16.47 | $5.53 | 144113 |
| 2022-07-27 | 16.31 | $5.59 | 134901 |
| 2022-07-26 | 16.40 | $5.60 | 137470 |
| 2022-07-25 | 16.17 | $5.68 | 137746 |
| 2022-07-22 | 15.99 | $5.71 | 120227 |
| 2022-07-21 | 15.99 | $5.98 | 171682 |
| 2022-07-20 | 16.46 | $6.06 | 314621 |
| 2022-07-19 | 17.06 | $5.96 | 67801 |
| 2022-07-18 | 17.43 | $5.90 | 191351 |
| 2022-07-15 | 17.93 | $5.93 | 145132 |
| 2022-07-14 | 17.86 | $5.68 | 81579 |
| 2022-07-13 | 17.12 | $5.72 | 138328 |
| 2022-07-12 | 16.35 | $5.65 | 132835 |
| 2022-07-11 | 15.63 | $5.86 | 142430 |
| 2022-07-08 | 15.22 | $6.06 | 86497 |
| 2022-07-07 | 15.03 | $6.07 | 133075 |
| 2022-07-06 | 14.93 | $6.06 | 87184 |
| 2022-07-05 | 14.85 | $6.31 | 206480 |
| 2022-07-01 | 14.72 | $6.28 | 186055 |
| 2022-06-30 | 14.74 | $6.20 | 201999 |
| 2022-06-29 | 14.44 | $6.09 | 146637 |
| 2022-06-28 | 14.31 | $6.17 | 102729 |
| 2022-06-27 | 14.28 | $6.48 | 173547 |
| 2022-06-24 | 14.77 | $6.50 | 532921 |
| 2022-06-23 | 15.24 | $6.23 | 123340 |
| 2022-06-22 | 15.04 | $6.20 | 200070 |
| 2022-06-21 | 14.83 | $6.33 | 199778 |
| 2022-06-17 | 14.74 | $6.19 | 214939 |
| 2022-06-16 | 14.29 | $6.23 | 231541 |
| 2022-06-15 | 14.01 | $6.59 | 170825 |
| 2022-06-14 | 14.27 | $6.53 | 138477 |
| 2022-06-13 | 14.23 | $6.48 | 172941 |
| 2022-06-10 | 14.39 | $6.88 | 129850 |
| 2022-06-09 | 15.04 | $6.96 | 96671 |
| 2022-06-08 | 15.68 | $6.96 | 87187 |
| 2022-06-07 | 16.15 | $7.07 | 68875 |
| 2022-06-06 | 16.82 | $7.07 | 115767 |
| 2022-06-03 | 17.46 | $6.99 | 146990 |
| 2022-06-02 | 18.14 | $7.15 | 130465 |
| 2022-06-01 | 18.44 | $7.25 | 300191 |
| 2022-05-31 | 18.81 | $6.84 | 98876 |
| 2022-05-27 | 19.68 | $6.88 | 165920 |
| 2022-05-26 | 20.61 | $6.83 | 130591 |
| 2022-05-25 | 21.49 | $6.71 | 153226 |
| 2022-05-24 | 21.94 | $6.41 | 132870 |
| 2022-05-23 | 22.32 | $6.65 | 126735 |
| 2022-05-20 | 23.14 | $6.67 | 197156 |
| 2022-05-19 | 23.81 | $6.51 | 265598 |
| 2022-05-18 | 24.09 | $6.28 | 320802 |
| 2022-05-17 | 24.39 | $6.77 | 236279 |
| 2022-05-16 | 25.18 | $6.55 | 175236 |
| 2022-05-13 | 25.47 | $6.62 | 251939 |
| 2022-05-12 | 25.76 | $6.37 | 237853 |
| 2022-05-11 | 25.80 | $6.35 | 166346 |
| 2022-05-10 | 25.95 | $6.48 | 307649 |
| 2022-05-09 | 26.11 | $6.26 | 356273 |
| 2022-05-06 | 25.63 | $6.33 | 171630 |
| 2022-05-05 | 25.29 | $6.64 | 214943 |
| 2022-05-04 | 25.22 | $6.89 | 216988 |
| 2022-05-03 | 25.26 | $7.13 | 217591 |
| 2022-05-02 | 25.85 | $7.03 | 222539 |
| 2022-04-29 | 26.27 | $6.91 | 225600 |
| 2022-04-28 | 26.75 | $6.93 | 168207 |
| 2022-04-27 | 27.05 | $6.89 | 174369 |
| 2022-04-26 | 27.62 | $6.90 | 189734 |
| 2022-04-25 | 28.25 | $7.25 | 313645 |
| 2022-04-22 | 29.13 | $7.14 | 95121 |
| 2022-04-21 | 29.82 | $7.26 | 137358 |
| 2022-04-20 | 30.78 | $7.47 | 137792 |
| 2022-04-19 | 32.01 | $7.77 | 267695 |
| 2022-04-18 | 33.52 | $7.50 | 219221 |
| 2022-04-14 | 34.50 | $7.54 | 244778 |
| 2022-04-13 | 35.53 | $7.46 | 218776 |
| 2022-04-12 | 36.32 | $7.40 | 326233 |
| 2022-04-11 | 37.16 | $7.31 | 277059 |
| 2022-04-08 | 37.38 | $7.05 | 142898 |
| 2022-04-07 | 37.37 | $7.24 | 347898 |
| 2022-04-06 | 37.37 | $7.02 | 812451 |
| 2022-04-05 | 36.85 | $6.88 | 189500 |
| 2022-04-04 | 36.46 | $7.21 | 136803 |
| 2022-04-01 | 36.24 | $7.27 | 124291 |
| 2022-03-31 | 35.99 | $7.16 | 231074 |
| 2022-03-30 | 35.73 | $7.39 | 288354 |
| 2022-03-29 | 35.75 | $7.44 | 217823 |
| 2022-03-28 | 35.77 | $7.30 | 305506 |
| 2022-03-25 | 35.56 | $7.46 | 259696 |
| 2022-03-24 | 35.30 | $7.24 | 1.6M |
| 2022-03-23 | 34.74 | $7.22 | 423428 |
| 2022-03-22 | 33.89 | $7.12 | 162297 |
| 2022-03-21 | 33.00 | $7.05 | 416739 |
| 2022-03-18 | 32.08 | $7.39 | 388282 |
| 2022-03-17 | 31.30 | $7.40 | 664300 |
| 2022-03-16 | 30.43 | $7.06 | 854192 |
| 2022-03-15 | 28.75 | $6.69 | 689297 |
| 2022-03-14 | 26.99 | $7.15 | 1.2M |
| 2022-03-11 | 25.34 | $8.71 | 182725 |
| 2022-03-10 | 24.95 | $9.04 | 170535 |
| 2022-03-09 | 24.65 | $9.11 | 167581 |
| 2022-03-08 | 24.34 | $8.76 | 332966 |
| 2022-03-07 | 23.99 | $8.87 | 151219 |
| 2022-03-04 | 23.92 | $9.07 | 230804 |
| 2022-03-03 | 23.75 | $8.99 | 85757 |
| 2022-03-02 | 23.79 | $9.25 | 176819 |
| 2022-03-01 | 24.08 | $9.10 | 174297 |
| 2022-02-28 | 24.39 | $9.49 | 167395 |
| 2022-02-25 | 24.89 | $9.28 | 112209 |
| 2022-02-24 | 24.96 | $9.16 | 191799 |
| 2022-02-23 | 24.78 | $8.93 | 137377 |
| 2022-02-22 | 25.22 | $9.04 | 361863 |
| 2022-02-18 | 25.69 | $9.22 | 150851 |
| 2022-02-17 | 26.59 | $9.30 | 115346 |
| 2022-02-16 | 27.74 | $9.58 | 139205 |
| 2022-02-15 | 29.13 | $9.63 | 430868 |
| 2022-02-14 | 30.42 | $9.21 | 254132 |
| 2022-02-11 | 30.79 | $9.17 | 198267 |
| 2022-02-10 | 31.19 | $9.20 | 292396 |
| 2022-02-09 | 31.41 | $9.23 | 170466 |
| 2022-02-08 | 31.97 | $9.28 | 158885 |
| 2022-02-07 | 32.49 | $9.10 | 133288 |
| 2022-02-04 | 33.02 | $9.15 | 163976 |
| 2022-02-03 | 33.21 | $9.18 | 232836 |
| 2022-02-02 | 33.56 | $9.15 | 224487 |
| 2022-02-01 | 34.09 | $9.65 | 394590 |
| 2022-01-31 | 35.00 | $9.48 | 253162 |
| 2022-01-28 | 35.32 | $9.13 | 192216 |
| 2022-01-27 | 34.82 | $9.17 | 228528 |
| 2022-01-26 | 34.56 | $9.33 | 444155 |
| 2022-01-25 | 34.41 | $9.48 | 127073 |
| 2022-01-24 | 34.38 | $9.56 | 323784 |
| 2022-01-21 | 34.36 | $9.60 | 334836 |
| 2022-01-20 | 34.79 | $9.76 | 197963 |
| 2022-01-19 | 34.77 | $9.72 | 247300 |
| 2022-01-18 | 34.75 | $9.97 | 406360 |
| 2022-01-14 | 34.29 | $10.01 | 291723 |
| 2022-01-13 | 33.81 | $9.91 | 241934 |
| 2022-01-12 | 32.94 | $9.84 | 255065 |
| 2022-01-11 | 32.02 | $9.95 | 344093 |
| 2022-01-10 | 31.11 | $9.93 | 349167 |
| 2022-01-07 | 30.15 | $10.10 | 248096 |
| 2022-01-06 | 29.44 | $10.27 | 129728 |
| 2022-01-05 | 28.94 | $10.34 | 121792 |
| 2022-01-04 | 28.54 | $10.75 | 167619 |
| 2022-01-03 | 28.48 | $10.81 | 183086 |
| 2021-12-31 | 28.41 | $10.74 | 114876 |
| 2021-12-30 | 27.85 | $10.68 | 94617 |
| 2021-12-29 | 27.36 | $10.67 | 170613 |
| 2021-12-28 | 26.76 | $10.65 | 90784 |
| 2021-12-27 | 25.95 | $10.62 | 249281 |
| 2021-12-23 | 25.44 | $10.49 | 102843 |
| 2021-12-22 | 24.97 | $10.53 | 216085 |
| 2021-12-21 | 24.44 | $10.40 | 238160 |
| 2021-12-20 | 23.82 | $10.31 | 304119 |
| 2021-12-17 | 22.99 | $10.66 | 310514 |
| 2021-12-16 | 22.58 | $10.69 | 266798 |
| 2021-12-15 | 22.25 | $10.74 | 280332 |
| 2021-12-14 | 21.88 | $10.61 | 157752 |
| 2021-12-13 | 21.29 | $10.69 | 149001 |
| 2021-12-10 | 20.81 | $10.71 | 118379 |
| 2021-12-09 | 20.31 | $10.79 | 215557 |
| 2021-12-08 | 19.78 | $10.82 | 88252 |
| 2021-12-07 | 19.44 | $10.93 | 280520 |
| 2021-12-06 | 19.04 | $10.49 | 165801 |
| 2021-12-03 | 18.17 | $10.42 | 141805 |
| 2021-12-02 | 17.30 | $10.50 | 300322 |
| 2021-12-01 | 16.17 | $10.38 | 189852 |
| 2021-11-30 | 15.03 | $10.56 | 1.0M |
| 2021-11-29 | 13.49 | $10.81 | 229717 |
| 2021-11-26 | 12.54 | $11.28 | 200426 |
| 2021-11-24 | 12.02 | $11.77 | 154398 |
| 2021-11-23 | 12.18 | $12.05 | 302685 |
| 2021-11-22 | 12.67 | $12.25 | 174816 |
| 2021-11-19 | 13.01 | $12.27 | 176502 |
| 2021-11-18 | 13.45 | $12.29 | 145465 |
| 2021-11-17 | 13.62 | $12.25 | 101820 |
| 2021-11-16 | 13.94 | $12.18 | 132230 |
| 2021-11-15 | 14.28 | $12.44 | 106637 |
| 2021-11-12 | 14.40 | $12.47 | 178467 |
| 2021-11-11 | 14.52 | $12.22 | 113253 |
| 2021-11-10 | 15.03 | $12.26 | 172940 |
| 2021-11-09 | 15.58 | $12.12 | 284127 |
| 2021-11-08 | 16.15 | $12.63 | 279516 |
| 2021-11-05 | 15.59 | $12.41 | 185964 |
| 2021-11-04 | 15.35 | $12.13 | 84553 |
| 2021-11-03 | 15.03 | $12.46 | 167515 |
| 2021-11-02 | 14.69 | $12.08 | 54176 |
| 2021-11-01 | 14.75 | $12.25 | 106638 |
| 2021-10-29 | 14.66 | $12.13 | 127172 |
| 2021-10-28 | 14.83 | $12.21 | 130352 |
| 2021-10-27 | 15.05 | $11.83 | 83477 |
| 2021-10-26 | 15.55 | $12.01 | 89119 |
| 2021-10-25 | 15.88 | $12.03 | 257202 |
| 2021-10-22 | 16.30 | $11.71 | 209965 |
| 2021-10-21 | 17.14 | $11.52 | 95719 |
| 2021-10-20 | 18.03 | $11.75 | 67843 |
| 2021-10-19 | 18.38 | $11.94 | 146725 |
| 2021-10-18 | 18.74 | $11.59 | 90017 |
| 2021-10-15 | 19.39 | $11.78 | 140053 |
| 2021-10-14 | 19.78 | $11.73 | 73650 |
| 2021-10-13 | 20.26 | $11.91 | 78329 |
| 2021-10-12 | 20.99 | $11.77 | 64461 |
| 2021-10-11 | 21.87 | $11.69 | 164196 |
| 2021-10-08 | 22.81 | $11.57 | 91479 |
| 2021-10-07 | 23.76 | $11.86 | 195070 |
| 2021-10-06 | 24.61 | $11.62 | 121686 |
| 2021-10-05 | 25.78 | $11.70 | 135402 |
| 2021-10-04 | 27.00 | $11.44 | 294703 |
| 2021-10-01 | 28.37 | $11.46 | 562656 |
| 2021-09-30 | 29.75 | $11.55 | 565927 |
| 2021-09-29 | 31.31 | $11.47 | 1.1M |
| 2021-09-28 | 32.95 | $12.48 | 216536 |
| 2021-09-27 | 32.94 | $12.75 | 267332 |
| 2021-09-24 | 33.10 | $12.17 | 84807 |
| 2021-09-23 | 33.70 | $12.32 | 127522 |
| 2021-09-22 | 34.37 | $11.90 | 196061 |
| 2021-09-21 | 35.15 | $11.92 | 113020 |
| 2021-09-20 | 36.18 | $12.00 | 246512 |
| 2021-09-17 | 37.27 | $12.25 | 574395 |
| 2021-09-16 | 37.86 | $12.18 | 153986 |
| 2021-09-15 | 38.86 | $12.03 | 188820 |
| 2021-09-14 | 40.04 | $11.77 | 226777 |
| 2021-09-13 | 41.18 | $11.99 | 264180 |
| 2021-09-10 | 42.03 | $12.34 | 382259 |
| 2021-09-09 | 42.46 | $12.47 | 138317 |
| 2021-09-08 | 42.59 | $12.74 | 406171 |
| 2021-09-07 | 42.37 | $12.83 | 324995 |
| 2021-09-03 | 42.14 | $12.81 | 146309 |
| 2021-09-02 | 41.96 | $12.57 | 187465 |
| 2021-09-01 | 41.79 | $12.66 | 271701 |
| 2021-08-31 | 41.67 | $12.54 | 537445 |
| 2021-08-30 | 41.39 | $12.23 | 183694 |
| 2021-08-27 | 41.26 | $12.16 | 329907 |
| 2021-08-26 | 41.19 | $11.93 | 440572 |
| 2021-08-25 | 41.11 | $11.98 | 300843 |
| 2021-08-24 | 41.16 | $12.11 | 161823 |
| 2021-08-23 | 41.17 | $12.21 | 204343 |
| 2021-08-20 | 41.19 | $11.75 | 291808 |
| 2021-08-19 | 41.52 | $11.32 | 202276 |
| 2021-08-18 | 42.05 | $11.26 | 269990 |
| 2021-08-17 | 42.52 | $11.52 | 234760 |
| 2021-08-16 | 42.76 | $11.69 | 265865 |
| 2021-08-13 | 42.87 | $11.85 | 231949 |
| 2021-08-12 | 42.81 | $11.97 | 288752 |
| 2021-08-11 | 42.72 | $12.14 | 271886 |
| 2021-08-10 | 42.38 | $12.49 | 212383 |
| 2021-08-09 | 41.51 | $12.61 | 205450 |
| 2021-08-06 | 40.59 | $13.12 | 327560 |
| 2021-08-05 | 39.68 | $12.82 | 98404 |
| 2021-08-04 | 38.79 | $12.75 | 197965 |
| 2021-08-03 | 37.84 | $12.69 | 188472 |
| 2021-08-02 | 36.91 | $12.65 | 238883 |
| 2021-07-30 | 35.90 | $12.86 | 147891 |
| 2021-07-29 | 34.70 | $13.11 | 169089 |
| 2021-07-28 | 33.17 | $13.28 | 119932 |
| 2021-07-27 | 31.55 | $13.10 | 114320 |
| 2021-07-26 | 29.86 | $13.05 | 148351 |
| 2021-07-23 | 27.99 | $13.31 | 143304 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected