Is Fairfax Financial Holdings Limited (FRFFF) a Buy, Sell, or Hold?
OTC : FRFFF
Fairfax Financial Holdings Limited — Stock Chart
$17.7826 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 542
- Market Capitalization
- $15.67B
- P/E Ratio
- 7.64
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $18.94
- Year Low
- $17.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.65
FRFFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $17.78 | $17.78 | 0.00% | 1000 |
| 2026-07-17 | $17.78 | $17.78 | 0.00% | 1000 |
| 2026-07-16 | $17.78 | $17.78 | 0.00% | 1000 |
| 2026-07-15 | $17.78 | $17.78 | 0.00% | - |
| 2026-07-14 | $17.78 | $17.78 | 0.00% | - |
| 2026-07-13 | $17.78 | $17.78 | 0.00% | 1000 |
| 2026-07-10 | $17.78 | $17.78 | 0.00% | 1000 |
| 2026-07-09 | $17.78 | $17.78 | 0.00% | - |
| 2026-07-08 | $17.78 | $17.78 | 0.00% | 1000 |
| 2026-07-07 | $17.78 | $17.78 | 0.00% | 117 |
| 2026-07-06 | $17.98 | $17.98 | 0.00% | 1000 |
| 2026-07-02 | $17.98 | $17.98 | 0.00% | 1000 |
| 2026-07-01 | $17.98 | $17.98 | 0.00% | 1000 |
| 2026-06-30 | $17.98 | $17.98 | 0.00% | 1000 |
| 2026-06-29 | $17.98 | $17.98 | 0.00% | 1000 |
| 2026-06-26 | $17.98 | $17.98 | 0.00% | 1000 |
| 2026-06-25 | $17.98 | $17.98 | 0.00% | 1000 |
| 2026-06-24 | $17.98 | $17.98 | 0.00% | 1000 |
| 2026-06-23 | $17.98 | $17.98 | 0.00% | 1000 |
| 2026-06-22 | $17.98 | $17.98 | 0.00% | 1000 |
| 2026-06-18 | $17.98 | $17.98 | 0.00% | 1000 |
| 2026-06-17 | $17.98 | $17.98 | 0.00% | 1000 |
| 2026-06-16 | $17.98 | $17.98 | 0.00% | 1000 |
| 2026-06-15 | $17.98 | $17.98 | 0.00% | 1000 |
| 2026-06-12 | $18.13 | $18.13 | 0.00% | 1000 |
| 2026-06-11 | $18.11 | $18.13 | 0.11% | 30260 |
| 2026-06-10 | $18.20 | $18.20 | 0.00% | 1000 |
| 2026-06-09 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-06-08 | $18.50 | $18.50 | 0.00% | - |
| 2026-06-05 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-06-04 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-06-03 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-06-02 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-06-01 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-05-29 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-05-28 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-05-27 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-05-26 | $18.50 | $18.50 | 0.00% | - |
| 2026-05-22 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-05-21 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-05-20 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-05-19 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-05-18 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-05-15 | $18.50 | $18.50 | 0.00% | - |
| 2026-05-14 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-05-13 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-05-12 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-05-11 | $18.50 | $18.50 | 0.00% | 1000 |
| 2026-05-08 | $18.94 | $18.94 | 0.00% | 1700 |
| 2026-05-07 | $18.94 | $18.94 | 0.00% | - |
| 2026-05-06 | $18.94 | $18.94 | 0.00% | 1700 |
| 2026-05-05 | $18.40 | $18.40 | 0.00% | 1700 |
| 2026-05-04 | $18.40 | $18.40 | 0.00% | - |
| 2026-05-01 | $18.40 | $18.40 | 0.00% | 1700 |
| 2026-04-30 | $18.40 | $18.40 | 0.00% | 1700 |
| 2026-04-29 | $18.72 | $18.72 | 0.00% | 1700 |
| 2026-04-28 | $18.72 | $18.72 | 0.00% | 1700 |
| 2026-04-27 | $18.72 | $18.72 | 0.00% | 1700 |
| 2026-04-24 | $18.72 | $18.72 | 0.00% | 1700 |
| 2026-04-23 | $18.72 | $18.72 | 0.00% | 1700 |
| 2026-04-22 | $18.72 | $18.72 | 0.00% | 1700 |
| 2026-04-21 | $18.72 | $18.72 | 0.00% | 1700 |
| 2026-04-20 | $18.72 | $18.72 | 0.00% | 100 |
| 2026-04-17 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-04-16 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-04-15 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-04-14 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-04-13 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-04-10 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-04-09 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-04-08 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-04-07 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-04-06 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-04-02 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-04-01 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-03-31 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-03-30 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-03-27 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-03-26 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-03-25 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-03-24 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-03-23 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-03-20 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-03-19 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-03-18 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-03-17 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-03-16 | $18.73 | $18.73 | 0.00% | - |
| 2026-03-13 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-03-12 | $18.73 | $18.73 | 0.00% | 1700 |
| 2026-03-11 | $18.73 | $18.73 | 0.00% | 1700 |