Is Fairfax Financial Holdings Limited (FRFFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fairfax Financial Holdings Limited (FRFFF) research center and poll results.
OTC : FRFFF
Fairfax Financial Holdings Limited — Technical Indicators
$17.7826 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 542
- Market Capitalization
- $15.67B
- P/E Ratio
- 7.61
- Dividend Yield
- 0.92%
- Price Target
- Year High
- $18.94
- Year Low
- $17.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.65
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.88
2026-07-20
Close Price
$17.78
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.68
Average
16.63
Maximum
20.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.88 | $17.78 | 1000 |
| 2026-07-17 | 17.89 | $17.78 | 1000 |
| 2026-07-16 | 17.90 | $17.78 | 1000 |
| 2026-07-15 | 17.91 | $17.78 | — |
| 2026-07-14 | 17.92 | $17.78 | — |
| 2026-07-13 | 17.94 | $17.78 | 1000 |
| 2026-07-10 | 17.96 | $17.78 | 1000 |
| 2026-07-09 | 17.98 | $17.78 | — |
| 2026-07-08 | 18.01 | $17.78 | 1000 |
| 2026-07-07 | 18.05 | $17.78 | 117 |
| 2026-07-06 | 18.08 | $17.98 | 1000 |
| 2026-07-02 | 18.11 | $17.98 | 1000 |
| 2026-07-01 | 18.14 | $17.98 | 1000 |
| 2026-06-30 | 18.16 | $17.98 | 1000 |
| 2026-06-29 | 18.19 | $17.98 | 1000 |
| 2026-06-26 | 18.21 | $17.98 | 1000 |
| 2026-06-25 | 18.24 | $17.98 | 1000 |
| 2026-06-24 | 18.27 | $17.98 | 1000 |
| 2026-06-23 | 18.29 | $17.98 | 1000 |
| 2026-06-22 | 18.32 | $17.98 | 1000 |
| 2026-06-18 | 18.34 | $17.98 | 1000 |
| 2026-06-17 | 18.37 | $17.98 | 1000 |
| 2026-06-16 | 18.40 | $17.98 | 1000 |
| 2026-06-15 | 18.42 | $17.98 | 1000 |
| 2026-06-12 | 18.45 | $18.13 | 1000 |
| 2026-06-11 | 18.47 | $18.13 | 30260 |
| 2026-06-10 | 18.49 | $18.20 | 1000 |
| 2026-06-09 | 18.50 | $18.50 | 1000 |
| 2026-06-08 | 18.50 | $18.50 | — |
| 2026-06-05 | 18.52 | $18.50 | 1000 |
| 2026-06-04 | 18.54 | $18.50 | 1000 |
| 2026-06-03 | 18.57 | $18.50 | 1000 |
| 2026-06-02 | 18.56 | $18.50 | 1000 |
| 2026-06-01 | 18.56 | $18.50 | 1000 |
| 2026-05-29 | 18.55 | $18.50 | 1000 |
| 2026-05-28 | 18.55 | $18.50 | 1000 |
| 2026-05-27 | 18.56 | $18.50 | 1000 |
| 2026-05-26 | 18.57 | $18.50 | — |
| 2026-05-22 | 18.58 | $18.50 | 1000 |
| 2026-05-21 | 18.59 | $18.50 | 1000 |
| 2026-05-20 | 18.60 | $18.50 | 1000 |
| 2026-05-19 | 18.61 | $18.50 | 1000 |
| 2026-05-18 | 18.62 | $18.50 | 1000 |
| 2026-05-15 | 18.63 | $18.50 | — |
| 2026-05-14 | 18.65 | $18.50 | 1000 |
| 2026-05-13 | 18.66 | $18.50 | 1000 |
| 2026-05-12 | 18.67 | $18.50 | 1000 |
| 2026-05-11 | 18.68 | $18.50 | 1000 |
| 2026-05-08 | 18.69 | $18.94 | 1700 |
| 2026-05-07 | 18.68 | $18.94 | — |
| 2026-05-06 | 18.67 | $18.94 | 1700 |
| 2026-05-05 | 18.66 | $18.40 | 1700 |
| 2026-05-04 | 18.68 | $18.40 | — |
| 2026-05-01 | 18.69 | $18.40 | 1700 |
| 2026-04-30 | 18.71 | $18.40 | 1700 |
| 2026-04-29 | 18.73 | $18.72 | 1700 |
| 2026-04-28 | 18.73 | $18.72 | 1700 |
| 2026-04-27 | 18.73 | $18.72 | 1700 |
| 2026-04-24 | 18.73 | $18.72 | 1700 |
| 2026-04-23 | 18.73 | $18.72 | 1700 |
| 2026-04-22 | 18.73 | $18.72 | 1700 |
| 2026-04-21 | 18.73 | $18.72 | 1700 |
| 2026-04-20 | 18.73 | $18.72 | 100 |
| 2026-04-17 | 18.73 | $18.73 | 1700 |
| 2026-04-16 | 18.73 | $18.73 | 1700 |
| 2026-04-15 | 18.73 | $18.73 | 1700 |
| 2026-04-14 | 18.73 | $18.73 | 1700 |
| 2026-04-13 | 18.73 | $18.73 | 1700 |
| 2026-04-10 | 18.73 | $18.73 | 1700 |
| 2026-04-09 | 18.73 | $18.73 | 1700 |
| 2026-04-08 | 18.73 | $18.73 | 1700 |
| 2026-04-07 | 18.73 | $18.73 | 1700 |
| 2026-04-06 | 18.73 | $18.73 | 1700 |
| 2026-04-02 | 18.73 | $18.73 | 1700 |
| 2026-04-01 | 18.73 | $18.73 | 1700 |
| 2026-03-31 | 18.73 | $18.73 | 1700 |
| 2026-03-30 | 18.73 | $18.73 | 1700 |
| 2026-03-27 | 18.73 | $18.73 | 1700 |
| 2026-03-26 | 18.73 | $18.73 | 1700 |
| 2026-03-25 | 18.73 | $18.73 | 1700 |
| 2026-03-24 | 18.73 | $18.73 | 1700 |
| 2026-03-23 | 18.73 | $18.73 | 1700 |
| 2026-03-20 | 18.73 | $18.73 | 1700 |
| 2026-03-19 | 18.73 | $18.73 | 1700 |
| 2026-03-18 | 18.73 | $18.73 | 1700 |
| 2026-03-17 | 18.73 | $18.73 | 1700 |
| 2026-03-16 | 18.73 | $18.73 | — |
| 2026-03-13 | 18.73 | $18.73 | 1700 |
| 2026-03-12 | 18.73 | $18.73 | 1700 |
| 2026-03-11 | 18.72 | $18.73 | 1700 |
| 2026-03-10 | 18.71 | $18.73 | 1700 |
| 2026-03-09 | 18.70 | $18.73 | 1700 |
| 2026-03-06 | 18.69 | $18.73 | 1700 |
| 2026-03-05 | 18.68 | $18.73 | 1700 |
| 2026-03-04 | 18.66 | $18.73 | 1700 |
| 2026-03-03 | 18.65 | $18.73 | 1700 |
| 2026-03-02 | 18.64 | $18.73 | 1700 |
| 2026-02-27 | 18.64 | $18.73 | 1700 |
| 2026-02-26 | 18.63 | $18.73 | 1700 |
| 2026-02-25 | 18.62 | $18.73 | 1700 |
| 2026-02-24 | 18.62 | $18.73 | 1700 |
| 2026-02-23 | 18.61 | $18.73 | 1700 |
| 2026-02-20 | 18.60 | $18.73 | — |
| 2026-02-19 | 18.60 | $18.73 | — |
| 2026-02-18 | 18.59 | $18.73 | — |
| 2026-02-17 | 18.58 | $18.73 | — |
| 2026-02-13 | 18.58 | $18.73 | — |
| 2026-02-12 | 18.57 | $18.73 | 175 |
| 2026-02-11 | 18.57 | $18.53 | — |
| 2026-02-10 | 18.57 | $18.53 | — |
| 2026-02-09 | 18.57 | $18.53 | — |
| 2026-02-06 | 18.58 | $18.53 | — |
| 2026-02-05 | 18.58 | $18.53 | 1700 |
| 2026-02-04 | 18.58 | $18.25 | 1700 |
| 2026-02-03 | 18.60 | $18.60 | 1700 |
| 2026-02-02 | 18.60 | $18.60 | — |
| 2026-01-30 | 18.60 | $18.60 | — |
| 2026-01-29 | 18.60 | $18.60 | 1700 |
| 2026-01-28 | 18.60 | $18.60 | 1700 |
| 2026-01-27 | 18.60 | $18.60 | 1700 |
| 2026-01-26 | 18.60 | $18.60 | 1700 |
| 2026-01-23 | 18.60 | $18.60 | 1700 |
| 2026-01-22 | 18.60 | $18.60 | 1700 |
| 2026-01-21 | 18.60 | $18.60 | 1700 |
| 2026-01-20 | 18.60 | $18.60 | 1700 |
| 2026-01-16 | 18.60 | $18.60 | 1700 |
| 2026-01-15 | 18.59 | $18.60 | 1700 |
| 2026-01-14 | 18.59 | $18.60 | 1700 |
| 2026-01-13 | 18.59 | $18.60 | 1700 |
| 2026-01-12 | 18.59 | $18.60 | 1700 |
| 2026-01-09 | 18.57 | $18.60 | 1700 |
| 2026-01-08 | 18.55 | $18.60 | 1700 |
| 2026-01-07 | 18.52 | $18.60 | 1700 |
| 2026-01-06 | 18.50 | $18.60 | — |
| 2026-01-05 | 18.48 | $18.60 | 1700 |
| 2026-01-02 | 18.46 | $18.60 | 1700 |
| 2025-12-31 | 18.44 | $18.60 | 1700 |
| 2025-12-30 | 18.42 | $18.60 | 1700 |
| 2025-12-29 | 18.38 | $18.60 | 1700 |
| 2025-12-26 | 18.35 | $18.60 | 1700 |
| 2025-12-24 | 18.31 | $18.60 | — |
| 2025-12-23 | 18.28 | $18.60 | 1700 |
| 2025-12-22 | 18.24 | $18.60 | 1700 |
| 2025-12-19 | 18.21 | $18.56 | 1700 |
| 2025-12-18 | 18.18 | $18.56 | 1700 |
| 2025-12-17 | 18.14 | $18.56 | 1700 |
| 2025-12-16 | 18.11 | $18.56 | 1700 |
| 2025-12-15 | 18.08 | $18.56 | — |
| 2025-12-12 | 18.05 | $18.56 | 400 |
| 2025-12-11 | 18.01 | $18.17 | — |
| 2025-12-10 | 18.00 | $18.17 | 1700 |
| 2025-12-09 | 17.99 | $18.17 | — |
| 2025-12-08 | 17.98 | $18.17 | 1700 |
| 2025-12-05 | 17.96 | $18.17 | 1700 |
| 2025-12-04 | 17.95 | $18.17 | 1700 |
| 2025-12-03 | 17.94 | $18.17 | 1700 |
| 2025-12-02 | 17.92 | $18.17 | 1700 |
| 2025-12-01 | 17.91 | $17.91 | 1700 |
| 2025-11-28 | 17.91 | $17.91 | 1700 |
| 2025-11-26 | 17.91 | $17.91 | 1700 |
| 2025-11-25 | 17.91 | $17.91 | — |
| 2025-11-24 | 17.91 | $17.91 | 1700 |
| 2025-11-21 | 17.91 | $17.91 | 1700 |
| 2025-11-20 | 17.91 | $17.91 | 1700 |
| 2025-11-19 | 17.91 | $17.91 | 1700 |
| 2025-11-18 | 17.91 | $17.91 | 1700 |
| 2025-11-17 | 17.91 | $17.91 | 1700 |
| 2025-11-14 | 17.91 | $17.91 | 1700 |
| 2025-11-13 | 17.91 | $17.91 | 1700 |
| 2025-11-12 | 17.93 | $17.91 | 1700 |
| 2025-11-11 | 17.95 | $17.91 | 1700 |
| 2025-11-10 | 17.97 | $17.91 | 1700 |
| 2025-11-07 | 17.99 | $17.91 | 1700 |
| 2025-11-06 | 18.01 | $17.91 | 1700 |
| 2025-11-05 | 18.02 | $17.91 | 1700 |
| 2025-11-04 | 18.04 | $17.91 | 1700 |
| 2025-11-03 | 18.06 | $17.91 | 1700 |
| 2025-10-31 | 18.08 | $17.91 | 1700 |
| 2025-10-30 | 18.10 | $17.91 | 1700 |
| 2025-10-29 | 18.12 | $17.91 | 1700 |
| 2025-10-28 | 18.14 | $17.91 | — |
| 2025-10-27 | 18.16 | $17.91 | — |
| 2025-10-24 | 18.18 | $17.91 | — |
| 2025-10-23 | 18.20 | $17.91 | — |
| 2025-10-22 | 18.21 | $17.91 | — |
| 2025-10-21 | 18.23 | $17.91 | — |
| 2025-10-20 | 18.25 | $17.91 | — |
| 2025-10-17 | 18.27 | $17.91 | 533 |
| 2025-10-16 | 18.29 | $18.29 | — |
| 2025-10-15 | 18.29 | $18.29 | — |
| 2025-10-14 | 18.29 | $18.29 | — |
| 2025-10-13 | 18.29 | $18.29 | — |
| 2025-10-10 | 18.29 | $18.29 | — |
| 2025-10-09 | 18.29 | $18.29 | — |
| 2025-10-08 | 18.29 | $18.29 | — |
| 2025-10-07 | 18.29 | $18.29 | — |
| 2025-10-06 | 18.29 | $18.29 | — |
| 2025-10-03 | 18.29 | $18.29 | — |
| 2025-10-02 | 18.28 | $18.29 | — |
| 2025-10-01 | 18.28 | $18.29 | — |
| 2025-09-30 | 18.28 | $18.29 | — |
| 2025-09-29 | 18.28 | $18.29 | — |
| 2025-09-26 | 18.28 | $18.29 | — |
| 2025-09-25 | 18.28 | $18.29 | — |
| 2025-09-24 | 18.27 | $18.29 | — |
| 2025-09-23 | 18.26 | $18.29 | — |
| 2025-09-22 | 18.27 | $18.29 | — |
| 2025-09-19 | 18.27 | $18.29 | — |
| 2025-09-18 | 18.27 | $18.29 | — |
| 2025-09-17 | 18.27 | $18.29 | — |
| 2025-09-16 | 18.27 | $18.29 | — |
| 2025-09-15 | 18.27 | $18.29 | — |
| 2025-09-12 | 18.27 | $18.29 | — |
| 2025-09-11 | 18.28 | $18.29 | — |
| 2025-09-10 | 18.28 | $18.29 | — |
| 2025-09-09 | 18.28 | $18.24 | 500 |
| 2025-09-08 | 18.28 | $18.29 | 501 |
| 2025-09-05 | 18.28 | $18.17 | 500 |
| 2025-09-04 | 18.29 | $18.24 | 500 |
| 2025-09-03 | 18.30 | $18.30 | 500 |
| 2025-09-02 | 18.30 | $18.26 | 500 |
| 2025-08-29 | 18.30 | $18.25 | 500 |
| 2025-08-28 | 18.29 | $18.29 | 515 |
| 2025-08-27 | 18.29 | $18.15 | 2076 |
| 2025-08-26 | 18.30 | $18.18 | 500 |
| 2025-08-25 | 18.30 | $18.32 | — |
| 2025-08-22 | 18.30 | $18.32 | — |
| 2025-08-21 | 18.30 | $18.32 | — |
| 2025-08-20 | 18.30 | $18.32 | — |
| 2025-08-19 | 18.29 | $18.32 | — |
| 2025-08-18 | 18.29 | $18.32 | — |
| 2025-08-15 | 18.29 | $18.32 | — |
| 2025-08-14 | 18.29 | $18.32 | — |
| 2025-08-13 | 18.29 | $18.32 | — |
| 2025-08-12 | 18.29 | $18.32 | — |
| 2025-08-11 | 18.29 | $18.32 | — |
| 2025-08-08 | 18.28 | $18.32 | — |
| 2025-08-07 | 18.28 | $18.32 | — |
| 2025-08-06 | 18.28 | $18.32 | — |
| 2025-08-05 | 18.28 | $18.32 | 1000 |
| 2025-08-04 | 18.28 | $18.23 | — |
| 2025-08-01 | 18.28 | $18.23 | — |
| 2025-07-31 | 18.28 | $18.23 | — |
| 2025-07-30 | 18.29 | $18.23 | 658 |
| 2025-07-29 | 18.29 | $18.29 | — |
| 2025-07-28 | 18.29 | $18.29 | — |
| 2025-07-25 | 18.29 | $18.29 | — |
| 2025-07-24 | 18.29 | $18.29 | — |
| 2025-07-23 | 18.29 | $18.29 | — |
| 2025-07-22 | 18.29 | $18.29 | — |
| 2025-07-21 | 18.29 | $18.29 | — |
| 2025-07-18 | 18.29 | $18.29 | — |
| 2025-07-17 | 18.29 | $18.29 | — |
| 2025-07-16 | 18.29 | $18.29 | — |
| 2025-07-15 | 18.29 | $18.29 | — |
| 2025-07-14 | 18.29 | $18.29 | — |
| 2025-07-11 | 18.29 | $18.29 | — |
| 2025-07-10 | 18.29 | $18.29 | — |
| 2025-07-09 | 18.29 | $18.29 | — |
| 2025-07-08 | 18.29 | $18.29 | — |
| 2025-07-07 | 18.29 | $18.29 | — |
| 2025-07-03 | 18.29 | $18.29 | — |
| 2025-07-02 | 18.29 | $18.29 | — |
| 2025-07-01 | 18.27 | $18.29 | — |
| 2025-06-30 | 18.24 | $18.29 | — |
| 2025-06-27 | 18.21 | $18.29 | — |
| 2025-06-26 | 18.19 | $18.29 | — |
| 2025-06-25 | 18.16 | $18.29 | — |
| 2025-06-24 | 18.13 | $18.29 | — |
| 2025-06-23 | 18.10 | $18.29 | — |
| 2025-06-20 | 18.08 | $18.29 | — |
| 2025-06-18 | 18.05 | $18.29 | — |
| 2025-06-17 | 18.02 | $18.29 | — |
| 2025-06-16 | 18.00 | $18.29 | — |
| 2025-06-13 | 17.97 | $18.29 | — |
| 2025-06-12 | 17.94 | $18.29 | — |
| 2025-06-11 | 17.90 | $18.29 | — |
| 2025-06-10 | 17.85 | $18.29 | — |
| 2025-06-09 | 17.81 | $18.29 | 724 |
| 2025-06-06 | 17.76 | $18.31 | — |
| 2025-06-05 | 17.72 | $18.31 | — |
| 2025-06-04 | 17.67 | $18.31 | 349 |
| 2025-06-03 | 17.63 | $17.75 | — |
| 2025-06-02 | 17.61 | $17.75 | — |
| 2025-05-30 | 17.59 | $17.75 | — |
| 2025-05-29 | 17.58 | $17.75 | — |
| 2025-05-28 | 17.56 | $17.75 | — |
| 2025-05-27 | 17.54 | $17.75 | — |
| 2025-05-23 | 17.52 | $17.75 | — |
| 2025-05-22 | 17.51 | $17.75 | — |
| 2025-05-21 | 17.49 | $17.75 | — |
| 2025-05-20 | 17.47 | $17.75 | — |
| 2025-05-19 | 17.45 | $17.75 | — |
| 2025-05-16 | 17.44 | $17.75 | — |
| 2025-05-15 | 17.42 | $17.75 | 600 |
| 2025-05-14 | 17.41 | $17.40 | — |
| 2025-05-13 | 17.41 | $17.40 | — |
| 2025-05-12 | 17.41 | $17.40 | — |
| 2025-05-09 | 17.42 | $17.40 | — |
| 2025-05-08 | 17.42 | $17.40 | — |
| 2025-05-07 | 17.42 | $17.40 | — |
| 2025-05-06 | 17.42 | $17.40 | — |
| 2025-05-05 | 17.43 | $17.40 | — |
| 2025-05-02 | 17.43 | $17.40 | — |
| 2025-05-01 | 17.43 | $17.40 | — |
| 2025-04-30 | 17.43 | $17.40 | — |
| 2025-04-29 | 17.44 | $17.40 | — |
| 2025-04-28 | 17.44 | $17.40 | — |
| 2025-04-25 | 17.44 | $17.40 | — |
| 2025-04-24 | 17.44 | $17.40 | — |
| 2025-04-23 | 17.45 | $17.40 | — |
| 2025-04-22 | 17.45 | $17.40 | 644 |
| 2025-04-21 | 17.45 | $17.45 | — |
| 2025-04-17 | 17.45 | $17.45 | — |
| 2025-04-16 | 17.45 | $17.45 | — |
| 2025-04-15 | 17.46 | $17.45 | — |
| 2025-04-14 | 17.46 | $17.45 | — |
| 2025-04-11 | 17.46 | $17.45 | — |
| 2025-04-10 | 17.46 | $17.45 | — |
| 2025-04-09 | 17.46 | $17.45 | — |
| 2025-04-08 | 17.46 | $17.45 | — |
| 2025-04-07 | 17.46 | $17.45 | — |
| 2025-04-04 | 17.46 | $17.45 | — |
| 2025-04-03 | 17.46 | $17.45 | — |
| 2025-04-02 | 17.46 | $17.45 | 100 |
| 2025-04-01 | 17.44 | $17.46 | — |
| 2025-03-31 | 17.42 | $17.46 | — |
| 2025-03-28 | 17.40 | $17.46 | — |
| 2025-03-27 | 17.38 | $17.46 | — |
| 2025-03-26 | 17.36 | $17.46 | — |
| 2025-03-25 | 17.34 | $17.46 | — |
| 2025-03-24 | 17.32 | $17.46 | — |
| 2025-03-21 | 17.30 | $17.46 | — |
| 2025-03-20 | 17.28 | $17.46 | — |
| 2025-03-19 | 17.26 | $17.46 | — |
| 2025-03-18 | 17.19 | $17.46 | — |
| 2025-03-17 | 17.12 | $17.46 | — |
| 2025-03-14 | 17.04 | $17.46 | — |
| 2025-03-13 | 16.97 | $17.46 | — |
| 2025-03-12 | 16.90 | $17.46 | — |
| 2025-03-11 | 16.83 | $17.46 | — |
| 2025-03-10 | 16.76 | $17.46 | — |
| 2025-03-07 | 16.68 | $17.46 | — |
| 2025-03-06 | 16.61 | $17.46 | 700 |
| 2025-03-05 | 16.54 | $17.06 | — |
| 2025-03-04 | 16.49 | $17.06 | — |
| 2025-03-03 | 16.44 | $17.06 | — |
| 2025-02-28 | 16.38 | $17.06 | — |
| 2025-02-27 | 16.33 | $17.06 | — |
| 2025-02-26 | 16.28 | $17.06 | — |
| 2025-02-25 | 16.23 | $17.06 | — |
| 2025-02-24 | 16.18 | $17.06 | — |
| 2025-02-21 | 16.12 | $17.06 | — |
| 2025-02-20 | 16.07 | $17.06 | 1968 |
| 2025-02-19 | 16.02 | $16.02 | — |
| 2025-02-18 | 16.02 | $16.02 | — |
| 2025-02-14 | 16.02 | $16.02 | — |
| 2025-02-13 | 16.02 | $16.02 | — |
| 2025-02-12 | 16.02 | $16.02 | — |
| 2025-02-11 | 16.02 | $16.02 | — |
| 2025-02-10 | 16.02 | $16.02 | — |
| 2025-02-07 | 16.02 | $16.02 | — |
| 2025-02-06 | 16.02 | $16.02 | — |
| 2025-02-05 | 16.02 | $16.02 | — |
| 2025-02-04 | 16.02 | $16.02 | — |
| 2025-02-03 | 16.02 | $16.02 | — |
| 2025-01-31 | 16.02 | $16.02 | — |
| 2025-01-30 | 16.02 | $16.02 | — |
| 2025-01-29 | 16.02 | $16.02 | — |
| 2025-01-28 | 16.02 | $16.02 | — |
| 2025-01-27 | 16.02 | $16.02 | — |
| 2025-01-24 | 16.02 | $16.02 | — |
| 2025-01-23 | 16.02 | $16.02 | — |
| 2025-01-22 | 16.02 | $16.02 | — |
| 2025-01-21 | 16.02 | $16.02 | — |
| 2025-01-17 | 16.02 | $16.02 | — |
| 2025-01-16 | 16.02 | $16.02 | — |
| 2025-01-15 | 16.02 | $16.02 | — |
| 2025-01-14 | 16.02 | $16.02 | — |
| 2025-01-13 | 16.02 | $16.02 | — |
| 2025-01-10 | 16.02 | $16.02 | — |
| 2025-01-08 | 16.02 | $16.02 | — |
| 2025-01-07 | 16.02 | $16.02 | — |
| 2025-01-06 | 16.02 | $16.02 | — |
| 2025-01-03 | 16.02 | $16.02 | — |
| 2025-01-02 | 16.02 | $16.02 | — |
| 2024-12-31 | 16.02 | $16.02 | — |
| 2024-12-30 | 16.02 | $16.02 | — |
| 2024-12-27 | 16.02 | $16.02 | — |
| 2024-12-26 | 16.02 | $16.02 | — |
| 2024-12-24 | 16.02 | $16.02 | — |
| 2024-12-23 | 16.02 | $16.02 | — |
| 2024-12-20 | 16.02 | $16.02 | — |
| 2024-12-19 | 16.02 | $16.02 | — |
| 2024-12-18 | 16.02 | $16.02 | — |
| 2024-12-17 | 16.02 | $16.02 | — |
| 2024-12-16 | 16.02 | $16.02 | — |
| 2024-12-13 | 16.02 | $16.02 | — |
| 2024-12-12 | 16.02 | $16.02 | — |
| 2024-12-11 | 16.02 | $16.02 | — |
| 2024-12-10 | 16.02 | $16.02 | — |
| 2024-12-09 | 16.02 | $16.02 | — |
| 2024-12-06 | 16.02 | $16.02 | — |
| 2024-12-05 | 16.02 | $16.02 | — |
| 2024-12-04 | 16.02 | $16.02 | — |
| 2024-12-03 | 16.02 | $16.02 | — |
| 2024-12-02 | 16.02 | $16.02 | — |
| 2024-11-29 | 16.02 | $16.02 | — |
| 2024-11-27 | 16.02 | $16.02 | — |
| 2024-11-26 | 16.02 | $16.02 | — |
| 2024-11-25 | 16.02 | $16.02 | — |
| 2024-11-22 | 16.02 | $16.02 | — |
| 2024-11-21 | 16.02 | $16.02 | — |
| 2024-11-20 | 16.04 | $16.02 | — |
| 2024-11-19 | 16.06 | $16.02 | — |
| 2024-11-18 | 16.08 | $16.02 | — |
| 2024-11-15 | 16.11 | $16.02 | — |
| 2024-11-14 | 16.13 | $16.02 | — |
| 2024-11-13 | 16.15 | $16.02 | — |
| 2024-11-12 | 16.17 | $16.02 | — |
| 2024-11-11 | 16.19 | $16.02 | — |
| 2024-11-08 | 16.21 | $16.02 | — |
| 2024-11-07 | 16.24 | $16.02 | — |
| 2024-11-06 | 16.26 | $16.02 | — |
| 2024-11-05 | 16.28 | $16.02 | — |
| 2024-11-04 | 16.30 | $16.02 | — |
| 2024-11-01 | 16.32 | $16.02 | — |
| 2024-10-31 | 16.34 | $16.02 | — |
| 2024-10-30 | 16.36 | $16.02 | — |
| 2024-10-29 | 16.39 | $16.02 | — |
| 2024-10-28 | 16.41 | $16.02 | — |
| 2024-10-25 | 16.43 | $16.02 | 139 |
| 2024-10-24 | 16.45 | $16.45 | — |
| 2024-10-23 | 16.45 | $16.45 | — |
| 2024-10-22 | 16.45 | $16.45 | — |
| 2024-10-21 | 16.45 | $16.45 | — |
| 2024-10-18 | 16.45 | $16.45 | — |
| 2024-10-17 | 16.45 | $16.45 | — |
| 2024-10-16 | 16.45 | $16.45 | — |
| 2024-10-15 | 16.45 | $16.45 | — |
| 2024-10-14 | 16.45 | $16.45 | — |
| 2024-10-11 | 16.45 | $16.45 | — |
| 2024-10-10 | 16.45 | $16.45 | — |
| 2024-10-09 | 16.45 | $16.45 | — |
| 2024-10-08 | 16.45 | $16.45 | — |
| 2024-10-07 | 16.45 | $16.45 | — |
| 2024-10-04 | 16.45 | $16.45 | — |
| 2024-10-03 | 16.44 | $16.45 | — |
| 2024-10-02 | 16.44 | $16.45 | — |
| 2024-10-01 | 16.43 | $16.45 | — |
| 2024-09-30 | 16.43 | $16.45 | — |
| 2024-09-27 | 16.42 | $16.45 | — |
| 2024-09-26 | 16.41 | $16.45 | — |
| 2024-09-25 | 16.41 | $16.45 | — |
| 2024-09-24 | 16.40 | $16.45 | — |
| 2024-09-23 | 16.40 | $16.45 | — |
| 2024-09-20 | 16.39 | $16.45 | — |
| 2024-09-19 | 16.38 | $16.45 | — |
| 2024-09-18 | 16.33 | $16.45 | — |
| 2024-09-17 | 16.28 | $16.45 | — |
| 2024-09-16 | 16.22 | $16.45 | — |
| 2024-09-13 | 16.17 | $16.45 | — |
| 2024-09-12 | 16.12 | $16.45 | — |
| 2024-09-11 | 16.06 | $16.45 | — |
| 2024-09-10 | 16.01 | $16.45 | — |
| 2024-09-09 | 15.96 | $16.45 | 650 |
| 2024-09-06 | 15.92 | $16.33 | — |
| 2024-09-05 | 15.90 | $16.33 | — |
| 2024-09-04 | 15.87 | $16.33 | — |
| 2024-09-03 | 15.84 | $16.33 | — |
| 2024-08-30 | 15.82 | $16.33 | — |
| 2024-08-29 | 15.79 | $16.33 | — |
| 2024-08-28 | 15.76 | $16.33 | — |
| 2024-08-27 | 15.74 | $16.33 | — |
| 2024-08-26 | 15.71 | $16.33 | — |
| 2024-08-23 | 15.69 | $16.33 | — |
| 2024-08-22 | 15.66 | $16.33 | 100 |
| 2024-08-21 | 15.63 | $15.38 | — |
| 2024-08-20 | 15.65 | $15.38 | — |
| 2024-08-19 | 15.67 | $15.38 | — |
| 2024-08-16 | 15.70 | $15.38 | — |
| 2024-08-15 | 15.72 | $15.38 | — |
| 2024-08-14 | 15.74 | $15.38 | — |
| 2024-08-13 | 15.76 | $15.38 | — |
| 2024-08-12 | 15.78 | $15.38 | 144 |
| 2024-08-09 | 15.80 | $15.80 | — |
| 2024-08-08 | 15.80 | $15.80 | — |
| 2024-08-07 | 15.80 | $15.80 | — |
| 2024-08-06 | 15.79 | $15.80 | — |
| 2024-08-05 | 15.79 | $15.80 | — |
| 2024-08-02 | 15.78 | $15.80 | — |
| 2024-08-01 | 15.77 | $15.80 | — |
| 2024-07-31 | 15.77 | $15.80 | — |
| 2024-07-30 | 15.76 | $15.80 | — |
| 2024-07-29 | 15.75 | $15.80 | — |
| 2024-07-26 | 15.75 | $15.80 | — |
| 2024-07-25 | 15.74 | $15.80 | — |
| 2024-07-24 | 15.74 | $15.80 | — |
| 2024-07-23 | 15.73 | $15.80 | — |
| 2024-07-22 | 15.72 | $15.80 | — |
| 2024-07-19 | 15.72 | $15.80 | — |
| 2024-07-18 | 15.71 | $15.80 | — |
| 2024-07-17 | 15.70 | $15.80 | — |
| 2024-07-16 | 15.70 | $15.80 | — |
| 2024-07-15 | 15.69 | $15.80 | — |
| 2024-07-12 | 15.68 | $15.80 | — |
| 2024-07-11 | 15.68 | $15.80 | 150 |
| 2024-07-10 | 15.67 | $15.67 | — |
| 2024-07-09 | 15.67 | $15.67 | — |
| 2024-07-08 | 15.67 | $15.67 | — |
| 2024-07-05 | 15.67 | $15.67 | — |
| 2024-07-03 | 15.67 | $15.67 | — |
| 2024-07-02 | 15.67 | $15.67 | — |
| 2024-07-01 | 15.67 | $15.67 | — |
| 2024-06-28 | 15.67 | $15.67 | — |
| 2024-06-27 | 15.67 | $15.67 | — |
| 2024-06-26 | 15.66 | $15.67 | — |
| 2024-06-25 | 15.66 | $15.67 | — |
| 2024-06-24 | 15.65 | $15.67 | — |
| 2024-06-21 | 15.64 | $15.67 | — |
| 2024-06-20 | 15.64 | $15.67 | — |
| 2024-06-18 | 15.63 | $15.67 | — |
| 2024-06-17 | 15.62 | $15.67 | — |
| 2024-06-14 | 15.61 | $15.67 | — |
| 2024-06-13 | 15.61 | $15.67 | — |
| 2024-06-12 | 15.60 | $15.67 | — |
| 2024-06-11 | 15.59 | $15.67 | — |
| 2024-06-10 | 15.59 | $15.67 | — |
| 2024-06-07 | 15.58 | $15.67 | — |
| 2024-06-06 | 15.57 | $15.67 | — |
| 2024-06-05 | 15.57 | $15.67 | — |
| 2024-06-04 | 15.57 | $15.67 | — |
| 2024-06-03 | 15.58 | $15.67 | — |
| 2024-05-31 | 15.58 | $15.67 | — |
| 2024-05-30 | 15.55 | $15.67 | 4000 |
| 2024-05-29 | 15.52 | $15.53 | — |
| 2024-05-28 | 15.49 | $15.53 | — |
| 2024-05-24 | 15.46 | $15.53 | — |
| 2024-05-23 | 15.44 | $15.53 | — |
| 2024-05-22 | 15.41 | $15.53 | — |
| 2024-05-21 | 15.38 | $15.53 | — |
| 2024-05-20 | 15.35 | $15.53 | — |
| 2024-05-17 | 15.33 | $15.53 | — |
| 2024-05-16 | 15.30 | $15.53 | — |
| 2024-05-15 | 15.27 | $15.53 | — |
| 2024-05-14 | 15.25 | $15.53 | — |
| 2024-05-13 | 15.22 | $15.53 | — |
| 2024-05-10 | 15.19 | $15.53 | — |
| 2024-05-09 | 15.16 | $15.53 | — |
| 2024-05-08 | 15.14 | $15.53 | 1671 |
| 2024-05-07 | 15.11 | $15.80 | — |
| 2024-05-06 | 15.07 | $15.80 | — |
| 2024-05-03 | 15.03 | $15.80 | 410 |
| 2024-05-02 | 14.98 | $14.99 | — |
| 2024-05-01 | 14.98 | $14.99 | — |
| 2024-04-30 | 14.98 | $14.99 | — |
| 2024-04-29 | 14.98 | $14.99 | — |
| 2024-04-26 | 14.98 | $14.99 | — |
| 2024-04-25 | 14.98 | $14.99 | — |
| 2024-04-24 | 14.97 | $14.99 | — |
| 2024-04-23 | 14.96 | $14.99 | — |
| 2024-04-22 | 14.95 | $14.99 | 710 |
| 2024-04-19 | 14.95 | $14.98 | — |
| 2024-04-18 | 14.94 | $14.98 | — |
| 2024-04-17 | 14.93 | $14.98 | — |
| 2024-04-16 | 14.93 | $14.98 | — |
| 2024-04-15 | 14.91 | $14.98 | — |
| 2024-04-12 | 14.89 | $14.98 | — |
| 2024-04-11 | 14.87 | $14.98 | — |
| 2024-04-10 | 14.86 | $14.98 | — |
| 2024-04-09 | 14.84 | $14.98 | — |
| 2024-04-08 | 14.82 | $14.98 | — |
| 2024-04-05 | 14.80 | $14.98 | — |
| 2024-04-04 | 14.78 | $14.98 | — |
| 2024-04-03 | 14.77 | $14.98 | — |
| 2024-04-02 | 14.75 | $14.98 | — |
| 2024-04-01 | 14.73 | $14.98 | 164 |
| 2024-03-28 | 14.70 | $14.85 | — |
| 2024-03-27 | 14.67 | $14.85 | — |
| 2024-03-26 | 14.65 | $14.85 | — |
| 2024-03-25 | 14.62 | $14.85 | — |
| 2024-03-22 | 14.60 | $14.85 | — |
| 2024-03-21 | 14.57 | $14.85 | — |
| 2024-03-20 | 14.55 | $14.85 | — |
| 2024-03-19 | 14.52 | $14.85 | 640 |
| 2024-03-18 | 14.50 | $14.62 | — |
| 2024-03-15 | 14.49 | $14.62 | — |
| 2024-03-14 | 14.47 | $14.62 | — |
| 2024-03-13 | 14.46 | $14.62 | — |
| 2024-03-12 | 14.46 | $14.62 | — |
| 2024-03-11 | 14.47 | $14.62 | — |
| 2024-03-08 | 14.48 | $14.62 | — |
| 2024-03-07 | 14.48 | $14.62 | — |
| 2024-03-06 | 14.50 | $14.62 | — |
| 2024-03-05 | 14.51 | $14.62 | — |
| 2024-03-04 | 14.53 | $14.62 | 100 |
| 2024-03-01 | 14.54 | $14.35 | — |
| 2024-02-29 | 14.57 | $14.35 | — |
| 2024-02-28 | 14.60 | $14.35 | — |
| 2024-02-27 | 14.63 | $14.35 | — |
| 2024-02-26 | 14.65 | $14.35 | — |
| 2024-02-23 | 14.67 | $14.35 | — |
| 2024-02-22 | 14.69 | $14.35 | — |
| 2024-02-21 | 14.71 | $14.35 | — |
| 2024-02-20 | 14.72 | $14.35 | — |
| 2024-02-16 | 14.74 | $14.35 | — |
| 2024-02-15 | 14.76 | $14.35 | — |
| 2024-02-14 | 14.78 | $14.35 | 500 |
| 2024-02-13 | 14.79 | $14.74 | — |
| 2024-02-12 | 14.78 | $14.74 | — |
| 2024-02-09 | 14.76 | $14.74 | — |
| 2024-02-08 | 14.75 | $14.74 | 1100 |
| 2024-02-07 | 14.74 | $14.91 | 800 |
| 2024-02-06 | 14.71 | $14.98 | 2400 |
| 2024-02-05 | 14.69 | $14.95 | 1100 |
| 2024-02-02 | 14.66 | $14.86 | 3800 |
| 2024-02-01 | 14.64 | $14.97 | 2116 |
| 2024-01-31 | 14.53 | $14.84 | 1400 |
| 2024-01-30 | 14.42 | $14.96 | 1200 |
| 2024-01-29 | 14.31 | $14.76 | 9600 |
| 2024-01-26 | 14.20 | $14.70 | 2600 |
| 2024-01-25 | 14.10 | $14.89 | 3500 |
| 2024-01-24 | 13.99 | $14.65 | 2900 |
| 2024-01-23 | 13.89 | $14.61 | 1100 |
| 2024-01-22 | 13.80 | $14.75 | 1000 |
| 2024-01-19 | 13.69 | $14.77 | 4600 |
| 2024-01-18 | 13.59 | $14.62 | 2500 |
| 2024-01-17 | 13.49 | $14.60 | 2700 |
| 2024-01-16 | 13.40 | $14.47 | — |
| 2024-01-12 | 13.31 | $14.47 | — |
| 2024-01-11 | 13.22 | $14.47 | — |
| 2024-01-10 | 13.13 | $14.47 | — |
| 2024-01-09 | 13.04 | $14.47 | — |
| 2024-01-08 | 12.95 | $14.47 | — |
| 2024-01-05 | 12.86 | $14.47 | — |
| 2024-01-04 | 12.77 | $14.47 | 154 |
| 2024-01-03 | 12.68 | $12.68 | — |
| 2024-01-02 | 12.68 | $12.68 | — |
| 2023-12-29 | 12.68 | $12.68 | — |
| 2023-12-28 | 12.68 | $12.68 | — |
| 2023-12-27 | 12.68 | $12.68 | — |
| 2023-12-26 | 12.68 | $12.68 | — |
| 2023-12-22 | 12.68 | $12.68 | — |
| 2023-12-21 | 12.68 | $12.68 | — |
| 2023-12-20 | 12.68 | $12.68 | — |
| 2023-12-19 | 12.68 | $12.68 | — |
| 2023-12-18 | 12.68 | $12.68 | — |
| 2023-12-15 | 12.68 | $12.68 | — |
| 2023-12-14 | 12.68 | $12.68 | — |
| 2023-12-13 | 12.68 | $12.68 | — |
| 2023-12-12 | 12.68 | $12.68 | — |
| 2023-12-11 | 12.68 | $12.68 | — |
| 2023-12-08 | 12.68 | $12.68 | — |
| 2023-12-07 | 12.68 | $12.68 | — |
| 2023-12-06 | 12.68 | $12.68 | — |
| 2023-12-05 | 12.68 | $12.68 | — |
| 2023-12-04 | 12.68 | $12.68 | — |
| 2023-12-01 | 12.68 | $12.68 | — |
| 2023-11-30 | 12.68 | $12.68 | — |
| 2023-11-29 | 12.68 | $12.68 | — |
| 2023-11-28 | 12.68 | $12.68 | — |
| 2023-11-27 | 12.68 | $12.68 | — |
| 2023-11-24 | 12.68 | $12.68 | — |
| 2023-11-22 | 12.68 | $12.68 | — |
| 2023-11-21 | 12.68 | $12.68 | — |
| 2023-11-20 | 12.68 | $12.68 | — |
| 2023-11-17 | 12.68 | $12.68 | — |
| 2023-11-16 | 12.68 | $12.68 | — |
| 2023-11-15 | 12.68 | $12.68 | — |
| 2023-11-14 | 12.68 | $12.68 | — |
| 2023-11-13 | 12.68 | $12.68 | — |
| 2023-11-10 | 12.68 | $12.68 | — |
| 2023-11-09 | 12.68 | $12.68 | — |
| 2023-11-08 | 12.68 | $12.68 | — |
| 2023-11-07 | 12.68 | $12.68 | — |
| 2023-11-06 | 12.68 | $12.68 | — |
| 2023-11-03 | 12.70 | $12.68 | — |
| 2023-11-02 | 12.72 | $12.68 | — |
| 2023-11-01 | 12.74 | $12.68 | — |
| 2023-10-31 | 12.76 | $12.68 | — |
| 2023-10-30 | 12.79 | $12.68 | — |
| 2023-10-27 | 12.81 | $12.68 | — |
| 2023-10-26 | 12.83 | $12.68 | — |
| 2023-10-25 | 12.85 | $12.68 | — |
| 2023-10-24 | 12.87 | $12.68 | — |
| 2023-10-23 | 12.89 | $12.68 | — |
| 2023-10-20 | 12.91 | $12.68 | — |
| 2023-10-19 | 12.93 | $12.68 | — |
| 2023-10-18 | 12.95 | $12.68 | — |
| 2023-10-17 | 12.97 | $12.68 | — |
| 2023-10-16 | 13.00 | $12.68 | — |
| 2023-10-13 | 13.02 | $12.68 | — |
| 2023-10-12 | 13.04 | $12.68 | — |
| 2023-10-11 | 13.03 | $12.68 | — |
| 2023-10-10 | 13.03 | $12.68 | 134 |
| 2023-10-09 | 13.03 | $13.10 | — |
| 2023-10-06 | 13.01 | $13.10 | — |
| 2023-10-05 | 12.98 | $13.10 | — |
| 2023-10-04 | 12.96 | $13.10 | — |
| 2023-10-03 | 12.93 | $13.10 | — |
| 2023-10-02 | 12.91 | $13.10 | — |
| 2023-09-29 | 12.89 | $13.10 | — |
| 2023-09-28 | 12.86 | $13.10 | — |
| 2023-09-27 | 12.84 | $13.10 | — |
| 2023-09-26 | 12.82 | $13.10 | — |
| 2023-09-25 | 12.79 | $13.10 | — |
| 2023-09-22 | 12.77 | $13.10 | — |
| 2023-09-21 | 12.81 | $13.10 | — |
| 2023-09-20 | 12.85 | $13.10 | — |
| 2023-09-19 | 12.89 | $13.10 | 200 |
| 2023-09-18 | 12.93 | $13.08 | 1000 |
| 2023-09-15 | 12.97 | $13.10 | 1500 |
| 2023-09-14 | 13.01 | $12.63 | — |
| 2023-09-13 | 13.07 | $12.63 | — |
| 2023-09-12 | 13.13 | $12.63 | — |
| 2023-09-11 | 13.19 | $12.63 | — |
| 2023-09-08 | 13.26 | $12.63 | — |
| 2023-09-07 | 13.32 | $12.63 | — |
| 2023-09-06 | 13.38 | $12.63 | — |
| 2023-09-05 | 13.44 | $12.63 | — |
| 2023-09-01 | 13.51 | $12.63 | — |
| 2023-08-31 | 13.57 | $12.63 | — |
| 2023-08-30 | 13.63 | $12.63 | — |
| 2023-08-29 | 13.69 | $12.63 | — |
| 2023-08-28 | 13.76 | $12.63 | — |
| 2023-08-25 | 13.82 | $12.63 | 524 |
| 2023-08-24 | 13.88 | $13.88 | — |
| 2023-08-23 | 13.88 | $13.88 | — |
| 2023-08-22 | 13.88 | $13.88 | — |
| 2023-08-21 | 13.88 | $13.88 | — |
| 2023-08-18 | 13.88 | $13.88 | — |
| 2023-08-17 | 13.88 | $13.88 | — |
| 2023-08-16 | 13.88 | $13.88 | — |
| 2023-08-15 | 13.88 | $13.88 | — |
| 2023-08-14 | 13.88 | $13.88 | — |
| 2023-08-11 | 13.88 | $13.88 | — |
| 2023-08-10 | 13.88 | $13.88 | — |
| 2023-08-09 | 13.88 | $13.88 | — |
| 2023-08-08 | 13.88 | $13.88 | — |
| 2023-08-07 | 13.88 | $13.88 | — |
| 2023-08-04 | 13.88 | $13.88 | — |
| 2023-08-03 | 13.88 | $13.88 | — |
| 2023-08-02 | 13.88 | $13.88 | — |
| 2023-08-01 | 13.88 | $13.88 | — |
| 2023-07-31 | 13.88 | $13.88 | — |
| 2023-07-28 | 13.88 | $13.88 | — |
| 2023-07-27 | 13.88 | $13.88 | — |
| 2023-07-26 | 13.88 | $13.88 | — |
| 2023-07-25 | 13.88 | $13.88 | — |
| 2023-07-24 | 13.88 | $13.88 | — |
| 2023-07-21 | 13.88 | $13.88 | — |
| 2023-07-20 | 13.88 | $13.88 | — |
| 2023-07-19 | 13.88 | $13.88 | — |
| 2023-07-18 | 13.88 | $13.88 | — |
| 2023-07-17 | 13.88 | $13.88 | — |
| 2023-07-14 | 13.88 | $13.88 | — |
| 2023-07-13 | 13.88 | $13.88 | — |
| 2023-07-12 | 13.88 | $13.88 | — |
| 2023-07-11 | 13.88 | $13.88 | — |
| 2023-07-10 | 13.88 | $13.88 | — |
| 2023-07-07 | 13.88 | $13.88 | — |
| 2023-07-06 | 13.88 | $13.88 | — |
| 2023-07-05 | 13.88 | $13.88 | — |
| 2023-07-03 | 13.88 | $13.88 | — |
| 2023-06-30 | 13.88 | $13.88 | — |
| 2023-06-29 | 13.88 | $13.88 | — |
| 2023-06-28 | 13.88 | $13.88 | — |
| 2023-06-27 | 13.88 | $13.88 | — |
| 2023-06-26 | 13.88 | $13.88 | — |
| 2023-06-23 | 13.88 | $13.88 | — |
| 2023-06-22 | 13.88 | $13.88 | — |
| 2023-06-21 | 13.88 | $13.88 | — |
| 2023-06-20 | 13.88 | $13.88 | — |
| 2023-06-16 | 13.88 | $13.88 | — |
| 2023-06-15 | 13.88 | $13.88 | — |
| 2023-06-14 | 13.88 | $13.88 | — |
| 2023-06-13 | 13.88 | $13.88 | — |
| 2023-06-12 | 13.88 | $13.88 | — |
| 2023-06-09 | 13.88 | $13.88 | — |
| 2023-06-08 | 13.88 | $13.88 | — |
| 2023-06-07 | 13.88 | $13.88 | — |
| 2023-06-06 | 13.88 | $13.88 | — |
| 2023-06-05 | 13.88 | $13.88 | — |
| 2023-06-02 | 13.88 | $13.88 | — |
| 2023-06-01 | 13.88 | $13.88 | — |
| 2023-05-31 | 13.88 | $13.88 | — |
| 2023-05-30 | 13.88 | $13.88 | — |
| 2023-05-26 | 13.88 | $13.88 | — |
| 2023-05-25 | 13.88 | $13.88 | — |
| 2023-05-24 | 13.96 | $13.88 | — |
| 2023-05-23 | 14.03 | $13.88 | — |
| 2023-05-22 | 14.11 | $13.88 | — |
| 2023-05-19 | 14.18 | $13.88 | — |
| 2023-05-18 | 14.25 | $13.88 | — |
| 2023-05-17 | 14.33 | $13.88 | — |
| 2023-05-16 | 14.40 | $13.88 | — |
| 2023-05-15 | 14.48 | $13.88 | — |
| 2023-05-12 | 14.55 | $13.88 | — |
| 2023-05-11 | 14.63 | $13.88 | — |
| 2023-05-10 | 14.70 | $13.88 | — |
| 2023-05-09 | 14.78 | $13.88 | — |
| 2023-05-08 | 14.85 | $13.88 | — |
| 2023-05-05 | 14.93 | $13.88 | — |
| 2023-05-04 | 15.00 | $13.88 | — |
| 2023-05-03 | 15.07 | $13.88 | — |
| 2023-05-02 | 15.15 | $13.88 | — |
| 2023-05-01 | 15.22 | $13.88 | 100 |
| 2023-04-28 | 15.30 | $13.92 | 200 |
| 2023-04-27 | 15.37 | $15.37 | — |
| 2023-04-26 | 15.37 | $15.37 | — |
| 2023-04-25 | 15.37 | $15.37 | — |
| 2023-04-24 | 15.37 | $15.37 | — |
| 2023-04-21 | 15.37 | $15.37 | — |
| 2023-04-20 | 15.37 | $15.37 | — |
| 2023-04-19 | 15.37 | $15.37 | — |
| 2023-04-18 | 15.37 | $15.37 | — |
| 2023-04-17 | 15.37 | $15.37 | — |
| 2023-04-14 | 15.37 | $15.37 | — |
| 2023-04-13 | 15.37 | $15.37 | — |
| 2023-04-12 | 15.37 | $15.37 | — |
| 2023-04-11 | 15.37 | $15.37 | — |
| 2023-04-10 | 15.37 | $15.37 | — |
| 2023-04-06 | 15.37 | $15.37 | — |
| 2023-04-05 | 15.37 | $15.37 | — |
| 2023-04-04 | 15.37 | $15.37 | — |
| 2023-04-03 | 15.37 | $15.37 | — |
| 2023-03-31 | 15.37 | $15.37 | — |
| 2023-03-30 | 15.37 | $15.37 | — |
| 2023-03-29 | 15.37 | $15.37 | — |
| 2023-03-28 | 15.37 | $15.37 | — |
| 2023-03-27 | 15.37 | $15.37 | — |
| 2023-03-24 | 15.37 | $15.37 | — |
| 2023-03-23 | 15.37 | $15.37 | — |
| 2023-03-22 | 15.37 | $15.37 | — |
| 2023-03-21 | 15.37 | $15.37 | — |
| 2023-03-20 | 15.37 | $15.37 | — |
| 2023-03-17 | 15.37 | $15.37 | — |
| 2023-03-16 | 15.37 | $15.37 | — |
| 2023-03-15 | 15.37 | $15.37 | — |
| 2023-03-14 | 15.37 | $15.37 | — |
| 2023-03-13 | 15.37 | $15.37 | — |
| 2023-03-10 | 15.37 | $15.37 | — |
| 2023-03-09 | 15.37 | $15.37 | — |
| 2023-03-08 | 15.37 | $15.37 | — |
| 2023-03-07 | 15.37 | $15.37 | — |
| 2023-03-06 | 15.37 | $15.37 | — |
| 2023-03-03 | 15.37 | $15.37 | — |
| 2023-03-02 | 15.37 | $15.37 | — |
| 2023-03-01 | 15.37 | $15.37 | — |
| 2023-02-28 | 15.37 | $15.37 | — |
| 2023-02-27 | 15.37 | $15.37 | — |
| 2023-02-24 | 15.37 | $15.37 | — |
| 2023-02-23 | 15.37 | $15.37 | — |
| 2023-02-22 | 15.37 | $15.37 | — |
| 2023-02-21 | 15.37 | $15.37 | — |
| 2023-02-17 | 15.37 | $15.37 | — |
| 2023-02-16 | 15.37 | $15.37 | — |
| 2023-02-15 | 15.37 | $15.37 | — |
| 2023-02-14 | 15.37 | $15.37 | — |
| 2023-02-13 | 15.37 | $15.37 | — |
| 2023-02-10 | 15.37 | $15.37 | — |
| 2023-02-09 | 15.37 | $15.37 | — |
| 2023-02-08 | 15.37 | $15.37 | — |
| 2023-02-07 | 15.30 | $15.37 | — |
| 2023-02-06 | 15.22 | $15.37 | — |
| 2023-02-03 | 15.15 | $15.37 | — |
| 2023-02-02 | 15.08 | $15.37 | — |
| 2023-02-01 | 15.00 | $15.37 | — |
| 2023-01-31 | 14.93 | $15.37 | — |
| 2023-01-30 | 14.86 | $15.37 | — |
| 2023-01-27 | 14.78 | $15.37 | — |
| 2023-01-26 | 14.71 | $15.37 | — |
| 2023-01-25 | 14.64 | $15.37 | — |
| 2023-01-24 | 14.56 | $15.37 | — |
| 2023-01-23 | 14.49 | $15.37 | — |
| 2023-01-20 | 14.41 | $15.37 | — |
| 2023-01-19 | 14.34 | $15.37 | — |
| 2023-01-18 | 14.27 | $15.37 | — |
| 2023-01-17 | 14.19 | $15.37 | — |
| 2023-01-13 | 14.12 | $15.37 | — |
| 2023-01-12 | 14.05 | $15.37 | — |
| 2023-01-11 | 13.97 | $15.37 | 400 |
| 2023-01-10 | 13.90 | $13.90 | — |
| 2023-01-09 | 13.90 | $13.90 | — |
| 2023-01-06 | 13.90 | $13.90 | — |
| 2023-01-05 | 13.90 | $13.90 | — |
| 2023-01-04 | 13.90 | $13.90 | — |
| 2023-01-03 | 13.90 | $13.90 | — |
| 2022-12-30 | 13.90 | $13.90 | — |
| 2022-12-29 | 13.90 | $13.90 | — |
| 2022-12-28 | 13.90 | $13.90 | — |
| 2022-12-27 | 13.90 | $13.90 | — |
| 2022-12-23 | 13.90 | $13.90 | — |
| 2022-12-22 | 13.90 | $13.90 | — |
| 2022-12-21 | 13.90 | $13.90 | — |
| 2022-12-20 | 13.90 | $13.90 | — |
| 2022-12-19 | 13.90 | $13.90 | — |
| 2022-12-16 | 13.90 | $13.90 | — |
| 2022-12-15 | 13.92 | $13.90 | — |
| 2022-12-14 | 13.93 | $13.90 | — |
| 2022-12-13 | 13.95 | $13.90 | — |
| 2022-12-12 | 13.96 | $13.90 | — |
| 2022-12-09 | 13.98 | $13.90 | — |
| 2022-12-08 | 13.99 | $13.92 | 3911 |
| 2022-12-07 | 14.01 | $13.90 | — |
| 2022-12-06 | 14.02 | $13.90 | — |
| 2022-12-05 | 14.04 | $13.90 | — |
| 2022-12-02 | 14.05 | $13.90 | — |
| 2022-12-01 | 14.07 | $13.90 | — |
| 2022-11-30 | 14.08 | $13.90 | — |
| 2022-11-29 | 14.10 | $13.90 | 100 |
| 2022-11-28 | 14.11 | $13.90 | — |
| 2022-11-25 | 14.13 | $13.90 | — |
| 2022-11-23 | 14.14 | $13.90 | — |
| 2022-11-22 | 14.16 | $13.90 | — |
| 2022-11-21 | 14.14 | $13.90 | — |
| 2022-11-18 | 14.12 | $13.90 | 300 |
| 2022-11-17 | 14.10 | $14.20 | — |
| 2022-11-16 | 14.06 | $14.20 | — |
| 2022-11-15 | 14.03 | $14.20 | — |
| 2022-11-14 | 13.99 | $14.20 | — |
| 2022-11-11 | 13.96 | $14.20 | — |
| 2022-11-10 | 13.92 | $14.20 | — |
| 2022-11-09 | 13.89 | $14.20 | — |
| 2022-11-08 | 13.85 | $14.20 | — |
| 2022-11-07 | 13.82 | $14.20 | — |
| 2022-11-04 | 13.78 | $14.20 | — |
| 2022-11-03 | 13.75 | $14.20 | — |
| 2022-11-02 | 13.71 | $14.20 | — |
| 2022-11-01 | 13.68 | $14.20 | — |
| 2022-10-31 | 13.64 | $14.20 | — |
| 2022-10-28 | 13.61 | $14.20 | — |
| 2022-10-27 | 13.57 | $14.20 | — |
| 2022-10-26 | 13.54 | $14.20 | 208 |
| 2022-10-25 | 13.50 | $13.50 | — |
| 2022-10-24 | 13.50 | $13.50 | — |
| 2022-10-21 | 13.50 | $13.50 | — |
| 2022-10-20 | 13.50 | $13.50 | — |
| 2022-10-19 | 13.65 | $13.50 | — |
| 2022-10-18 | 13.80 | $13.50 | — |
| 2022-10-17 | 13.95 | $13.50 | — |
| 2022-10-14 | 14.10 | $13.50 | — |
| 2022-10-13 | 14.25 | $13.50 | — |
| 2022-10-12 | 14.40 | $13.50 | — |
| 2022-10-11 | 14.55 | $13.50 | — |
| 2022-10-10 | 14.70 | $13.50 | — |
| 2022-10-07 | 14.85 | $13.50 | — |
| 2022-10-06 | 15.01 | $13.50 | — |
| 2022-10-05 | 15.16 | $13.50 | — |
| 2022-10-04 | 15.31 | $13.50 | — |
| 2022-10-03 | 15.46 | $13.50 | — |
| 2022-09-30 | 15.61 | $13.50 | — |
| 2022-09-29 | 15.76 | $13.50 | — |
| 2022-09-28 | 15.91 | $13.50 | — |
| 2022-09-27 | 16.06 | $13.50 | — |
| 2022-09-26 | 16.21 | $13.50 | — |
| 2022-09-23 | 16.37 | $13.50 | 400 |
| 2022-09-22 | 16.53 | $16.51 | — |
| 2022-09-21 | 16.54 | $16.51 | — |
| 2022-09-20 | 16.55 | $16.51 | — |
| 2022-09-19 | 16.57 | $16.51 | — |
| 2022-09-16 | 16.58 | $16.51 | — |
| 2022-09-15 | 16.59 | $16.51 | — |
| 2022-09-14 | 16.60 | $16.51 | — |
| 2022-09-13 | 16.61 | $16.51 | — |
| 2022-09-12 | 16.62 | $16.51 | — |
| 2022-09-09 | 16.63 | $16.51 | — |
| 2022-09-08 | 16.64 | $16.51 | — |
| 2022-09-07 | 16.65 | $16.51 | — |
| 2022-09-06 | 16.75 | $16.51 | — |
| 2022-09-02 | 16.84 | $16.51 | — |
| 2022-09-01 | 16.94 | $16.51 | — |
| 2022-08-31 | 17.03 | $16.51 | — |
| 2022-08-30 | 17.13 | $16.51 | — |
| 2022-08-29 | 17.22 | $16.51 | 816 |
| 2022-08-26 | 17.31 | $16.73 | — |
| 2022-08-25 | 17.40 | $16.73 | — |
| 2022-08-24 | 17.48 | $16.73 | — |
| 2022-08-23 | 17.57 | $16.73 | — |
| 2022-08-22 | 17.65 | $16.73 | — |
| 2022-08-19 | 17.73 | $16.73 | — |
| 2022-08-18 | 17.82 | $16.73 | — |
| 2022-08-17 | 17.90 | $16.73 | — |
| 2022-08-16 | 17.98 | $16.73 | — |
| 2022-08-15 | 18.07 | $16.73 | — |
| 2022-08-12 | 18.15 | $16.73 | — |
| 2022-08-11 | 18.23 | $16.73 | — |
| 2022-08-10 | 18.32 | $16.73 | 1000 |
| 2022-08-09 | 18.40 | $18.40 | — |
| 2022-08-08 | 18.40 | $18.40 | — |
| 2022-08-05 | 18.40 | $18.40 | — |
| 2022-08-04 | 18.40 | $18.40 | — |
| 2022-08-03 | 18.40 | $18.40 | — |
| 2022-08-02 | 18.40 | $18.40 | — |
| 2022-08-01 | 18.40 | $18.40 | — |
| 2022-07-29 | 18.40 | $18.40 | — |
| 2022-07-28 | 18.40 | $18.40 | — |
| 2022-07-27 | 18.40 | $18.40 | — |
| 2022-07-26 | 18.40 | $18.40 | — |
| 2022-07-25 | 18.40 | $18.40 | — |
| 2022-07-22 | 18.40 | $18.40 | — |
| 2022-07-21 | 18.40 | $18.40 | — |
| 2022-07-20 | 18.40 | $18.40 | — |
| 2022-07-19 | 18.40 | $18.40 | — |
| 2022-07-18 | 18.40 | $18.40 | — |
| 2022-07-15 | 18.40 | $18.40 | — |
| 2022-07-14 | 18.40 | $18.40 | — |
| 2022-07-13 | 18.40 | $18.40 | — |
| 2022-07-12 | 18.40 | $18.40 | — |
| 2022-07-11 | 18.40 | $18.40 | — |
| 2022-07-08 | 18.40 | $18.40 | — |
| 2022-07-07 | 18.40 | $18.40 | — |
| 2022-07-06 | 18.40 | $18.40 | — |
| 2022-07-05 | 18.40 | $18.40 | — |
| 2022-07-01 | 18.37 | $18.40 | — |
| 2022-06-30 | 18.34 | $18.40 | — |
| 2022-06-29 | 18.25 | $18.40 | — |
| 2022-06-28 | 18.17 | $18.40 | — |
| 2022-06-27 | 18.08 | $18.40 | — |
| 2022-06-24 | 18.00 | $18.40 | — |
| 2022-06-23 | 17.91 | $18.40 | — |
| 2022-06-22 | 17.82 | $18.40 | — |
| 2022-06-21 | 17.73 | $18.40 | — |
| 2022-06-17 | 17.63 | $18.40 | — |
| 2022-06-16 | 17.54 | $18.40 | — |
| 2022-06-15 | 17.44 | $18.40 | — |
| 2022-06-14 | 17.36 | $18.40 | — |
| 2022-06-13 | 17.26 | $18.40 | — |
| 2022-06-10 | 17.16 | $18.40 | — |
| 2022-06-09 | 17.06 | $18.40 | — |
| 2022-06-08 | 16.96 | $18.40 | — |
| 2022-06-07 | 16.86 | $18.40 | — |
| 2022-06-06 | 16.75 | $18.40 | 268 |
| 2022-06-03 | 16.65 | $17.81 | — |
| 2022-06-02 | 16.58 | $17.81 | 406 |
| 2022-06-01 | 16.51 | $16.67 | — |
| 2022-05-31 | 16.49 | $16.67 | — |
| 2022-05-27 | 16.48 | $16.67 | — |
| 2022-05-26 | 16.46 | $16.67 | — |
| 2022-05-25 | 16.45 | $16.67 | — |
| 2022-05-24 | 16.43 | $16.67 | 105 |
| 2022-05-23 | 16.56 | $16.50 | — |
| 2022-05-20 | 16.69 | $16.50 | — |
| 2022-05-19 | 16.83 | $16.50 | — |
| 2022-05-18 | 16.96 | $16.50 | 6818 |
| 2022-05-17 | 17.10 | $16.83 | 598 |
| 2022-05-16 | 17.22 | $16.37 | — |
| 2022-05-13 | 17.36 | $16.37 | — |
| 2022-05-12 | 17.50 | $16.37 | — |
| 2022-05-11 | 17.64 | $16.37 | — |
| 2022-05-10 | 17.78 | $16.37 | — |
| 2022-05-09 | 17.92 | $16.37 | — |
| 2022-05-06 | 18.06 | $16.37 | — |
| 2022-05-05 | 18.20 | $16.37 | — |
| 2022-05-04 | 18.34 | $16.37 | — |
| 2022-05-03 | 18.49 | $16.37 | — |
| 2022-05-02 | 18.63 | $16.37 | — |
| 2022-04-29 | 18.77 | $16.37 | — |
| 2022-04-28 | 18.91 | $16.37 | — |
| 2022-04-27 | 19.05 | $16.37 | 3800 |
| 2022-04-26 | 19.19 | $19.19 | — |
| 2022-04-25 | 19.19 | $19.19 | — |
| 2022-04-22 | 19.19 | $19.19 | — |
| 2022-04-21 | 19.19 | $19.19 | — |
| 2022-04-20 | 19.19 | $19.19 | — |
| 2022-04-19 | 19.19 | $19.19 | — |
| 2022-04-18 | 19.19 | $19.19 | — |
| 2022-04-14 | 19.19 | $19.19 | — |
| 2022-04-13 | 19.19 | $19.19 | — |
| 2022-04-12 | 19.19 | $19.19 | — |
| 2022-04-11 | 19.19 | $19.19 | — |
| 2022-04-08 | 19.19 | $19.19 | — |
| 2022-04-07 | 19.19 | $19.19 | — |
| 2022-04-06 | 19.19 | $19.19 | — |
| 2022-04-05 | 19.19 | $19.19 | — |
| 2022-04-04 | 19.19 | $19.19 | — |
| 2022-04-01 | 19.19 | $19.19 | — |
| 2022-03-31 | 19.19 | $19.19 | — |
| 2022-03-30 | 19.19 | $19.19 | — |
| 2022-03-29 | 19.19 | $19.19 | — |
| 2022-03-28 | 19.20 | $19.19 | — |
| 2022-03-25 | 19.20 | $19.19 | — |
| 2022-03-24 | 19.21 | $19.19 | — |
| 2022-03-23 | 19.22 | $19.19 | — |
| 2022-03-22 | 19.23 | $19.19 | — |
| 2022-03-21 | 19.25 | $19.19 | — |
| 2022-03-18 | 19.26 | $19.19 | — |
| 2022-03-17 | 19.27 | $19.19 | — |
| 2022-03-16 | 19.28 | $19.19 | — |
| 2022-03-15 | 19.29 | $19.19 | — |
| 2022-03-14 | 19.30 | $19.19 | — |
| 2022-03-11 | 19.30 | $19.19 | — |
| 2022-03-10 | 19.31 | $19.19 | — |
| 2022-03-09 | 19.33 | $19.19 | — |
| 2022-03-08 | 19.33 | $19.19 | — |
| 2022-03-07 | 19.34 | $19.19 | — |
| 2022-03-04 | 19.37 | $19.19 | — |
| 2022-03-03 | 19.39 | $19.19 | — |
| 2022-03-02 | 19.41 | $19.19 | 128 |
| 2022-03-01 | 19.42 | $19.32 | — |
| 2022-02-28 | 19.42 | $19.32 | 1072 |
| 2022-02-25 | 19.42 | $19.40 | — |
| 2022-02-24 | 19.41 | $19.40 | — |
| 2022-02-23 | 19.40 | $19.40 | 100 |
| 2022-02-22 | 19.40 | $19.42 | — |
| 2022-02-18 | 19.39 | $19.42 | — |
| 2022-02-17 | 19.41 | $19.42 | — |
| 2022-02-16 | 19.43 | $19.42 | — |
| 2022-02-15 | 19.45 | $19.42 | 3100 |
| 2022-02-14 | 19.47 | $19.27 | 2200 |
| 2022-02-11 | 19.49 | $19.35 | 200 |
| 2022-02-10 | 19.51 | $19.38 | 3800 |
| 2022-02-09 | 19.53 | $19.50 | 200 |
| 2022-02-08 | 19.54 | $19.29 | 1600 |
| 2022-02-07 | 19.55 | $19.37 | 2500 |
| 2022-02-04 | 19.56 | $19.69 | — |
| 2022-02-03 | 19.54 | $19.69 | 900 |
| 2022-02-02 | 19.52 | $19.53 | 500 |
| 2022-02-01 | 19.51 | $19.46 | 400 |
| 2022-01-31 | 19.50 | $19.34 | 1400 |
| 2022-01-28 | 19.49 | $19.27 | 700 |
| 2022-01-27 | 19.48 | $19.22 | 220 |
| 2022-01-26 | 19.47 | $19.19 | 4500 |
| 2022-01-25 | 19.47 | $19.35 | 1000 |
| 2022-01-24 | 19.46 | $19.25 | 2600 |
| 2022-01-21 | 19.45 | $19.73 | 1620 |
| 2022-01-20 | 19.39 | $19.91 | 1300 |
| 2022-01-19 | 19.40 | $19.85 | 1800 |
| 2022-01-18 | 19.42 | $19.68 | 300 |
| 2022-01-14 | 19.44 | $19.71 | 1400 |
| 2022-01-13 | 19.47 | $19.80 | 700 |
| 2022-01-12 | 19.49 | $19.77 | 1400 |
| 2022-01-11 | 19.51 | $19.74 | 1500 |
| 2022-01-10 | 19.53 | $19.44 | 1700 |
| 2022-01-07 | 19.56 | $19.56 | 2500 |
| 2022-01-06 | 19.59 | $19.30 | 1200 |
| 2022-01-05 | 19.64 | $19.28 | 2000 |
| 2022-01-04 | 19.68 | $19.32 | 1900 |
| 2022-01-03 | 19.73 | $19.24 | — |
| 2021-12-31 | 19.77 | $19.24 | 2100 |
| 2021-12-30 | 19.82 | $19.06 | 2400 |
| 2021-12-29 | 19.87 | $18.99 | 6490 |
| 2021-12-28 | 19.93 | $19.15 | — |
| 2021-12-27 | 19.98 | $19.15 | — |
| 2021-12-23 | 20.03 | $19.15 | 1470 |
| 2021-12-22 | 20.09 | $18.48 | 600 |
| 2021-12-21 | 20.17 | $20.17 | — |
| 2021-12-20 | 20.17 | $20.17 | — |
| 2021-12-17 | 20.17 | $20.17 | — |
| 2021-12-16 | 20.17 | $20.17 | — |
| 2021-12-15 | 20.17 | $20.17 | — |
| 2021-12-14 | 20.17 | $20.17 | — |
| 2021-12-13 | 20.17 | $20.17 | — |
| 2021-12-10 | 20.17 | $20.17 | — |
| 2021-12-09 | 20.17 | $20.17 | — |
| 2021-12-08 | 20.17 | $20.17 | — |
| 2021-12-07 | 20.17 | $20.17 | — |
| 2021-12-06 | 20.17 | $20.17 | — |
| 2021-12-03 | 20.16 | $20.17 | — |
| 2021-12-02 | 20.16 | $20.17 | — |
| 2021-12-01 | 20.15 | $20.17 | — |
| 2021-11-30 | 20.15 | $20.17 | — |
| 2021-11-29 | 20.16 | $20.17 | — |
| 2021-11-26 | 20.16 | $20.17 | — |
| 2021-11-24 | 20.17 | $20.17 | — |
| 2021-11-23 | 20.18 | $20.17 | — |
| 2021-11-22 | 20.18 | $20.17 | — |
| 2021-11-19 | 20.19 | $20.17 | — |
| 2021-11-18 | 20.20 | $20.17 | — |
| 2021-11-17 | 20.20 | $20.17 | — |
| 2021-11-16 | 20.21 | $20.17 | — |
| 2021-11-15 | 20.22 | $20.17 | — |
| 2021-11-12 | 20.23 | $20.17 | — |
| 2021-11-11 | 20.23 | $20.17 | — |
| 2021-11-10 | 20.20 | $20.17 | 2500 |
| 2021-11-09 | 20.17 | $20.20 | 1090 |
| 2021-11-08 | 20.14 | $20.14 | 900 |
| 2021-11-05 | 20.11 | $20.06 | — |
| 2021-11-04 | 20.09 | $20.06 | — |
| 2021-11-03 | 20.07 | $20.06 | — |
| 2021-11-02 | 20.04 | $20.06 | 278 |
| 2021-11-01 | 20.01 | $20.31 | — |
| 2021-10-29 | 19.97 | $20.31 | — |
| 2021-10-28 | 19.92 | $20.31 | — |
| 2021-10-27 | 19.87 | $20.31 | — |
| 2021-10-26 | 19.81 | $20.31 | — |
| 2021-10-25 | 19.74 | $20.31 | — |
| 2021-10-22 | 19.67 | $20.31 | — |
| 2021-10-21 | 19.58 | $20.31 | — |
| 2021-10-20 | 19.49 | $20.31 | — |
| 2021-10-19 | 19.40 | $20.31 | — |
| 2021-10-18 | 19.29 | $20.31 | — |
| 2021-10-15 | 19.18 | $20.31 | 600 |
| 2021-10-14 | 19.11 | $19.58 | — |
| 2021-10-13 | 19.07 | $19.58 | — |
| 2021-10-12 | 19.04 | $19.58 | — |
| 2021-10-11 | 19.00 | $19.58 | — |
| 2021-10-08 | 18.96 | $19.58 | — |
| 2021-10-07 | 18.93 | $19.58 | 8900 |
| 2021-10-06 | 18.89 | $19.44 | 1800 |
| 2021-10-05 | 18.86 | $19.63 | 2091 |
| 2021-10-04 | 18.82 | $19.43 | 1591 |
| 2021-10-01 | 18.80 | $19.31 | 2200 |
| 2021-09-30 | 18.77 | $19.28 | 3096 |
| 2021-09-29 | 18.75 | $19.09 | 9600 |
| 2021-09-28 | 18.74 | $18.99 | 400 |
| 2021-09-27 | 18.73 | $18.80 | 4200 |
| 2021-09-24 | 18.74 | $18.57 | 500 |
| 2021-09-23 | 18.75 | $18.58 | 3200 |
| 2021-09-22 | 18.77 | $18.43 | 2200 |
| 2021-09-21 | 18.79 | $18.12 | 1082 |
| 2021-09-20 | 18.82 | $18.13 | 5270 |
| 2021-09-17 | 18.86 | $18.86 | — |
| 2021-09-16 | 18.86 | $18.86 | — |
| 2021-09-15 | 18.86 | $18.86 | — |
| 2021-09-14 | 18.86 | $18.86 | — |
| 2021-09-13 | 18.87 | $18.86 | — |
| 2021-09-10 | 18.88 | $18.86 | — |
| 2021-09-09 | 18.88 | $18.86 | — |
| 2021-09-08 | 18.89 | $18.86 | — |
| 2021-09-07 | 18.90 | $18.86 | — |
| 2021-09-03 | 18.91 | $18.86 | — |
| 2021-09-02 | 18.91 | $18.86 | — |
| 2021-09-01 | 18.92 | $18.86 | — |
| 2021-08-31 | 18.93 | $18.86 | — |
| 2021-08-30 | 18.93 | $18.86 | — |
| 2021-08-27 | 18.94 | $18.86 | — |
| 2021-08-26 | 18.95 | $18.86 | — |
| 2021-08-25 | 18.96 | $18.86 | — |
| 2021-08-24 | 18.96 | $18.86 | — |
| 2021-08-23 | 18.97 | $18.86 | — |
| 2021-08-20 | 18.98 | $18.86 | — |
| 2021-08-19 | 18.98 | $18.86 | — |
| 2021-08-18 | 19.00 | $18.86 | — |
| 2021-08-17 | 19.02 | $18.86 | 2600 |
| 2021-08-16 | 19.04 | $19.02 | — |
| 2021-08-13 | 19.05 | $19.02 | — |
| 2021-08-12 | 19.06 | $19.02 | — |
| 2021-08-11 | 19.07 | $19.02 | 105 |
| 2021-08-10 | 19.08 | $19.00 | — |
| 2021-08-09 | 19.09 | $19.00 | — |
| 2021-08-06 | 19.10 | $19.00 | — |
| 2021-08-05 | 19.11 | $19.00 | — |
| 2021-08-04 | 19.12 | $19.00 | — |
| 2021-08-03 | 19.14 | $19.00 | — |
| 2021-08-02 | 19.15 | $19.00 | — |
| 2021-07-30 | 19.18 | $19.00 | — |
| 2021-07-29 | 19.22 | $19.00 | — |
| 2021-07-28 | 19.26 | $19.00 | — |
| 2021-07-27 | 19.29 | $19.00 | — |
| 2021-07-26 | 19.33 | $19.00 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.89
2026-07-20
Close Price
$17.78
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.68
Average
16.63
Maximum
20.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.89 | $17.78 | 1000 |
| 2026-07-17 | 17.91 | $17.78 | 1000 |
| 2026-07-16 | 17.92 | $17.78 | 1000 |
| 2026-07-15 | 17.93 | $17.78 | — |
| 2026-07-14 | 17.95 | $17.78 | — |
| 2026-07-13 | 17.97 | $17.78 | 1000 |
| 2026-07-10 | 17.99 | $17.78 | 1000 |
| 2026-07-09 | 18.01 | $17.78 | — |
| 2026-07-08 | 18.03 | $17.78 | 1000 |
| 2026-07-07 | 18.06 | $17.78 | 117 |
| 2026-07-06 | 18.09 | $17.98 | 1000 |
| 2026-07-02 | 18.10 | $17.98 | 1000 |
| 2026-07-01 | 18.11 | $17.98 | 1000 |
| 2026-06-30 | 18.13 | $17.98 | 1000 |
| 2026-06-29 | 18.14 | $17.98 | 1000 |
| 2026-06-26 | 18.16 | $17.98 | 1000 |
| 2026-06-25 | 18.18 | $17.98 | 1000 |
| 2026-06-24 | 18.20 | $17.98 | 1000 |
| 2026-06-23 | 18.23 | $17.98 | 1000 |
| 2026-06-22 | 18.25 | $17.98 | 1000 |
| 2026-06-18 | 18.28 | $17.98 | 1000 |
| 2026-06-17 | 18.31 | $17.98 | 1000 |
| 2026-06-16 | 18.35 | $17.98 | 1000 |
| 2026-06-15 | 18.39 | $17.98 | 1000 |
| 2026-06-12 | 18.43 | $18.13 | 1000 |
| 2026-06-11 | 18.46 | $18.13 | 30260 |
| 2026-06-10 | 18.49 | $18.20 | 1000 |
| 2026-06-09 | 18.52 | $18.50 | 1000 |
| 2026-06-08 | 18.53 | $18.50 | — |
| 2026-06-05 | 18.53 | $18.50 | 1000 |
| 2026-06-04 | 18.53 | $18.50 | 1000 |
| 2026-06-03 | 18.54 | $18.50 | 1000 |
| 2026-06-02 | 18.54 | $18.50 | 1000 |
| 2026-06-01 | 18.54 | $18.50 | 1000 |
| 2026-05-29 | 18.55 | $18.50 | 1000 |
| 2026-05-28 | 18.55 | $18.50 | 1000 |
| 2026-05-27 | 18.56 | $18.50 | 1000 |
| 2026-05-26 | 18.57 | $18.50 | — |
| 2026-05-22 | 18.57 | $18.50 | 1000 |
| 2026-05-21 | 18.58 | $18.50 | 1000 |
| 2026-05-20 | 18.59 | $18.50 | 1000 |
| 2026-05-19 | 18.60 | $18.50 | 1000 |
| 2026-05-18 | 18.61 | $18.50 | 1000 |
| 2026-05-15 | 18.62 | $18.50 | — |
| 2026-05-14 | 18.63 | $18.50 | 1000 |
| 2026-05-13 | 18.65 | $18.50 | 1000 |
| 2026-05-12 | 18.66 | $18.50 | 1000 |
| 2026-05-11 | 18.68 | $18.50 | 1000 |
| 2026-05-08 | 18.70 | $18.94 | 1700 |
| 2026-05-07 | 18.68 | $18.94 | — |
| 2026-05-06 | 18.65 | $18.94 | 1700 |
| 2026-05-05 | 18.62 | $18.40 | 1700 |
| 2026-05-04 | 18.64 | $18.40 | — |
| 2026-05-01 | 18.66 | $18.40 | 1700 |
| 2026-04-30 | 18.69 | $18.40 | 1700 |
| 2026-04-29 | 18.72 | $18.72 | 1700 |
| 2026-04-28 | 18.72 | $18.72 | 1700 |
| 2026-04-27 | 18.72 | $18.72 | 1700 |
| 2026-04-24 | 18.72 | $18.72 | 1700 |
| 2026-04-23 | 18.73 | $18.72 | 1700 |
| 2026-04-22 | 18.73 | $18.72 | 1700 |
| 2026-04-21 | 18.73 | $18.72 | 1700 |
| 2026-04-20 | 18.73 | $18.72 | 100 |
| 2026-04-17 | 18.73 | $18.73 | 1700 |
| 2026-04-16 | 18.73 | $18.73 | 1700 |
| 2026-04-15 | 18.73 | $18.73 | 1700 |
| 2026-04-14 | 18.73 | $18.73 | 1700 |
| 2026-04-13 | 18.73 | $18.73 | 1700 |
| 2026-04-10 | 18.73 | $18.73 | 1700 |
| 2026-04-09 | 18.73 | $18.73 | 1700 |
| 2026-04-08 | 18.73 | $18.73 | 1700 |
| 2026-04-07 | 18.73 | $18.73 | 1700 |
| 2026-04-06 | 18.72 | $18.73 | 1700 |
| 2026-04-02 | 18.72 | $18.73 | 1700 |
| 2026-04-01 | 18.72 | $18.73 | 1700 |
| 2026-03-31 | 18.72 | $18.73 | 1700 |
| 2026-03-30 | 18.72 | $18.73 | 1700 |
| 2026-03-27 | 18.72 | $18.73 | 1700 |
| 2026-03-26 | 18.72 | $18.73 | 1700 |
| 2026-03-25 | 18.72 | $18.73 | 1700 |
| 2026-03-24 | 18.72 | $18.73 | 1700 |
| 2026-03-23 | 18.72 | $18.73 | 1700 |
| 2026-03-20 | 18.72 | $18.73 | 1700 |
| 2026-03-19 | 18.71 | $18.73 | 1700 |
| 2026-03-18 | 18.71 | $18.73 | 1700 |
| 2026-03-17 | 18.71 | $18.73 | 1700 |
| 2026-03-16 | 18.71 | $18.73 | — |
| 2026-03-13 | 18.71 | $18.73 | 1700 |
| 2026-03-12 | 18.70 | $18.73 | 1700 |
| 2026-03-11 | 18.70 | $18.73 | 1700 |
| 2026-03-10 | 18.70 | $18.73 | 1700 |
| 2026-03-09 | 18.70 | $18.73 | 1700 |
| 2026-03-06 | 18.69 | $18.73 | 1700 |
| 2026-03-05 | 18.69 | $18.73 | 1700 |
| 2026-03-04 | 18.68 | $18.73 | 1700 |
| 2026-03-03 | 18.68 | $18.73 | 1700 |
| 2026-03-02 | 18.67 | $18.73 | 1700 |
| 2026-02-27 | 18.67 | $18.73 | 1700 |
| 2026-02-26 | 18.66 | $18.73 | 1700 |
| 2026-02-25 | 18.65 | $18.73 | 1700 |
| 2026-02-24 | 18.65 | $18.73 | 1700 |
| 2026-02-23 | 18.64 | $18.73 | 1700 |
| 2026-02-20 | 18.63 | $18.73 | — |
| 2026-02-19 | 18.62 | $18.73 | — |
| 2026-02-18 | 18.60 | $18.73 | — |
| 2026-02-17 | 18.59 | $18.73 | — |
| 2026-02-13 | 18.58 | $18.73 | — |
| 2026-02-12 | 18.56 | $18.73 | 175 |
| 2026-02-11 | 18.54 | $18.53 | — |
| 2026-02-10 | 18.54 | $18.53 | — |
| 2026-02-09 | 18.55 | $18.53 | — |
| 2026-02-06 | 18.55 | $18.53 | — |
| 2026-02-05 | 18.55 | $18.53 | 1700 |
| 2026-02-04 | 18.55 | $18.25 | 1700 |
| 2026-02-03 | 18.58 | $18.60 | 1700 |
| 2026-02-02 | 18.58 | $18.60 | — |
| 2026-01-30 | 18.58 | $18.60 | — |
| 2026-01-29 | 18.58 | $18.60 | 1700 |
| 2026-01-28 | 18.57 | $18.60 | 1700 |
| 2026-01-27 | 18.57 | $18.60 | 1700 |
| 2026-01-26 | 18.57 | $18.60 | 1700 |
| 2026-01-23 | 18.57 | $18.60 | 1700 |
| 2026-01-22 | 18.56 | $18.60 | 1700 |
| 2026-01-21 | 18.56 | $18.60 | 1700 |
| 2026-01-20 | 18.55 | $18.60 | 1700 |
| 2026-01-16 | 18.55 | $18.60 | 1700 |
| 2026-01-15 | 18.54 | $18.60 | 1700 |
| 2026-01-14 | 18.54 | $18.60 | 1700 |
| 2026-01-13 | 18.53 | $18.60 | 1700 |
| 2026-01-12 | 18.52 | $18.60 | 1700 |
| 2026-01-09 | 18.51 | $18.60 | 1700 |
| 2026-01-08 | 18.51 | $18.60 | 1700 |
| 2026-01-07 | 18.50 | $18.60 | 1700 |
| 2026-01-06 | 18.48 | $18.60 | — |
| 2026-01-05 | 18.47 | $18.60 | 1700 |
| 2026-01-02 | 18.46 | $18.60 | 1700 |
| 2025-12-31 | 18.44 | $18.60 | 1700 |
| 2025-12-30 | 18.43 | $18.60 | 1700 |
| 2025-12-29 | 18.41 | $18.60 | 1700 |
| 2025-12-26 | 18.39 | $18.60 | 1700 |
| 2025-12-24 | 18.37 | $18.60 | — |
| 2025-12-23 | 18.34 | $18.60 | 1700 |
| 2025-12-22 | 18.32 | $18.60 | 1700 |
| 2025-12-19 | 18.29 | $18.56 | 1700 |
| 2025-12-18 | 18.26 | $18.56 | 1700 |
| 2025-12-17 | 18.23 | $18.56 | 1700 |
| 2025-12-16 | 18.19 | $18.56 | 1700 |
| 2025-12-15 | 18.15 | $18.56 | — |
| 2025-12-12 | 18.11 | $18.56 | 400 |
| 2025-12-11 | 18.06 | $18.17 | — |
| 2025-12-10 | 18.05 | $18.17 | 1700 |
| 2025-12-09 | 18.04 | $18.17 | — |
| 2025-12-08 | 18.02 | $18.17 | 1700 |
| 2025-12-05 | 18.01 | $18.17 | 1700 |
| 2025-12-04 | 17.99 | $18.17 | 1700 |
| 2025-12-03 | 17.97 | $18.17 | 1700 |
| 2025-12-02 | 17.95 | $18.17 | 1700 |
| 2025-12-01 | 17.93 | $17.91 | 1700 |
| 2025-11-28 | 17.93 | $17.91 | 1700 |
| 2025-11-26 | 17.93 | $17.91 | 1700 |
| 2025-11-25 | 17.93 | $17.91 | — |
| 2025-11-24 | 17.94 | $17.91 | 1700 |
| 2025-11-21 | 17.94 | $17.91 | 1700 |
| 2025-11-20 | 17.94 | $17.91 | 1700 |
| 2025-11-19 | 17.94 | $17.91 | 1700 |
| 2025-11-18 | 17.95 | $17.91 | 1700 |
| 2025-11-17 | 17.95 | $17.91 | 1700 |
| 2025-11-14 | 17.96 | $17.91 | 1700 |
| 2025-11-13 | 17.96 | $17.91 | 1700 |
| 2025-11-12 | 17.97 | $17.91 | 1700 |
| 2025-11-11 | 17.97 | $17.91 | 1700 |
| 2025-11-10 | 17.98 | $17.91 | 1700 |
| 2025-11-07 | 17.99 | $17.91 | 1700 |
| 2025-11-06 | 17.99 | $17.91 | 1700 |
| 2025-11-05 | 18.00 | $17.91 | 1700 |
| 2025-11-04 | 18.01 | $17.91 | 1700 |
| 2025-11-03 | 18.02 | $17.91 | 1700 |
| 2025-10-31 | 18.04 | $17.91 | 1700 |
| 2025-10-30 | 18.05 | $17.91 | 1700 |
| 2025-10-29 | 18.06 | $17.91 | 1700 |
| 2025-10-28 | 18.08 | $17.91 | — |
| 2025-10-27 | 18.10 | $17.91 | — |
| 2025-10-24 | 18.12 | $17.91 | — |
| 2025-10-23 | 18.14 | $17.91 | — |
| 2025-10-22 | 18.16 | $17.91 | — |
| 2025-10-21 | 18.19 | $17.91 | — |
| 2025-10-20 | 18.22 | $17.91 | — |
| 2025-10-17 | 18.25 | $17.91 | 533 |
| 2025-10-16 | 18.29 | $18.29 | — |
| 2025-10-15 | 18.29 | $18.29 | — |
| 2025-10-14 | 18.29 | $18.29 | — |
| 2025-10-13 | 18.29 | $18.29 | — |
| 2025-10-10 | 18.29 | $18.29 | — |
| 2025-10-09 | 18.29 | $18.29 | — |
| 2025-10-08 | 18.29 | $18.29 | — |
| 2025-10-07 | 18.29 | $18.29 | — |
| 2025-10-06 | 18.29 | $18.29 | — |
| 2025-10-03 | 18.29 | $18.29 | — |
| 2025-10-02 | 18.29 | $18.29 | — |
| 2025-10-01 | 18.29 | $18.29 | — |
| 2025-09-30 | 18.28 | $18.29 | — |
| 2025-09-29 | 18.28 | $18.29 | — |
| 2025-09-26 | 18.28 | $18.29 | — |
| 2025-09-25 | 18.28 | $18.29 | — |
| 2025-09-24 | 18.28 | $18.29 | — |
| 2025-09-23 | 18.28 | $18.29 | — |
| 2025-09-22 | 18.28 | $18.29 | — |
| 2025-09-19 | 18.28 | $18.29 | — |
| 2025-09-18 | 18.28 | $18.29 | — |
| 2025-09-17 | 18.28 | $18.29 | — |
| 2025-09-16 | 18.27 | $18.29 | — |
| 2025-09-15 | 18.27 | $18.29 | — |
| 2025-09-12 | 18.27 | $18.29 | — |
| 2025-09-11 | 18.27 | $18.29 | — |
| 2025-09-10 | 18.27 | $18.29 | — |
| 2025-09-09 | 18.27 | $18.24 | 500 |
| 2025-09-08 | 18.27 | $18.29 | 501 |
| 2025-09-05 | 18.27 | $18.17 | 500 |
| 2025-09-04 | 18.28 | $18.24 | 500 |
| 2025-09-03 | 18.28 | $18.30 | 500 |
| 2025-09-02 | 18.28 | $18.26 | 500 |
| 2025-08-29 | 18.28 | $18.25 | 500 |
| 2025-08-28 | 18.28 | $18.29 | 515 |
| 2025-08-27 | 18.28 | $18.15 | 2076 |
| 2025-08-26 | 18.29 | $18.18 | 500 |
| 2025-08-25 | 18.31 | $18.32 | — |
| 2025-08-22 | 18.31 | $18.32 | — |
| 2025-08-21 | 18.30 | $18.32 | — |
| 2025-08-20 | 18.30 | $18.32 | — |
| 2025-08-19 | 18.30 | $18.32 | — |
| 2025-08-18 | 18.30 | $18.32 | — |
| 2025-08-15 | 18.30 | $18.32 | — |
| 2025-08-14 | 18.29 | $18.32 | — |
| 2025-08-13 | 18.29 | $18.32 | — |
| 2025-08-12 | 18.29 | $18.32 | — |
| 2025-08-11 | 18.28 | $18.32 | — |
| 2025-08-08 | 18.28 | $18.32 | — |
| 2025-08-07 | 18.28 | $18.32 | — |
| 2025-08-06 | 18.27 | $18.32 | — |
| 2025-08-05 | 18.27 | $18.32 | 1000 |
| 2025-08-04 | 18.26 | $18.23 | — |
| 2025-08-01 | 18.26 | $18.23 | — |
| 2025-07-31 | 18.27 | $18.23 | — |
| 2025-07-30 | 18.27 | $18.23 | 658 |
| 2025-07-29 | 18.28 | $18.29 | — |
| 2025-07-28 | 18.27 | $18.29 | — |
| 2025-07-25 | 18.27 | $18.29 | — |
| 2025-07-24 | 18.27 | $18.29 | — |
| 2025-07-23 | 18.27 | $18.29 | — |
| 2025-07-22 | 18.27 | $18.29 | — |
| 2025-07-21 | 18.26 | $18.29 | — |
| 2025-07-18 | 18.26 | $18.29 | — |
| 2025-07-17 | 18.26 | $18.29 | — |
| 2025-07-16 | 18.26 | $18.29 | — |
| 2025-07-15 | 18.25 | $18.29 | — |
| 2025-07-14 | 18.25 | $18.29 | — |
| 2025-07-11 | 18.24 | $18.29 | — |
| 2025-07-10 | 18.24 | $18.29 | — |
| 2025-07-09 | 18.23 | $18.29 | — |
| 2025-07-08 | 18.23 | $18.29 | — |
| 2025-07-07 | 18.22 | $18.29 | — |
| 2025-07-03 | 18.21 | $18.29 | — |
| 2025-07-02 | 18.21 | $18.29 | — |
| 2025-07-01 | 18.20 | $18.29 | — |
| 2025-06-30 | 18.19 | $18.29 | — |
| 2025-06-27 | 18.18 | $18.29 | — |
| 2025-06-26 | 18.16 | $18.29 | — |
| 2025-06-25 | 18.15 | $18.29 | — |
| 2025-06-24 | 18.14 | $18.29 | — |
| 2025-06-23 | 18.12 | $18.29 | — |
| 2025-06-20 | 18.10 | $18.29 | — |
| 2025-06-18 | 18.08 | $18.29 | — |
| 2025-06-17 | 18.06 | $18.29 | — |
| 2025-06-16 | 18.04 | $18.29 | — |
| 2025-06-13 | 18.01 | $18.29 | — |
| 2025-06-12 | 17.98 | $18.29 | — |
| 2025-06-11 | 17.95 | $18.29 | — |
| 2025-06-10 | 17.91 | $18.29 | — |
| 2025-06-09 | 17.87 | $18.29 | 724 |
| 2025-06-06 | 17.83 | $18.31 | — |
| 2025-06-05 | 17.77 | $18.31 | — |
| 2025-06-04 | 17.72 | $18.31 | 349 |
| 2025-06-03 | 17.66 | $17.75 | — |
| 2025-06-02 | 17.65 | $17.75 | — |
| 2025-05-30 | 17.63 | $17.75 | — |
| 2025-05-29 | 17.62 | $17.75 | — |
| 2025-05-28 | 17.61 | $17.75 | — |
| 2025-05-27 | 17.59 | $17.75 | — |
| 2025-05-23 | 17.58 | $17.75 | — |
| 2025-05-22 | 17.56 | $17.75 | — |
| 2025-05-21 | 17.54 | $17.75 | — |
| 2025-05-20 | 17.52 | $17.75 | — |
| 2025-05-19 | 17.49 | $17.75 | — |
| 2025-05-16 | 17.47 | $17.75 | — |
| 2025-05-15 | 17.44 | $17.75 | 600 |
| 2025-05-14 | 17.40 | $17.40 | — |
| 2025-05-13 | 17.40 | $17.40 | — |
| 2025-05-12 | 17.40 | $17.40 | — |
| 2025-05-09 | 17.41 | $17.40 | — |
| 2025-05-08 | 17.41 | $17.40 | — |
| 2025-05-07 | 17.41 | $17.40 | — |
| 2025-05-06 | 17.41 | $17.40 | — |
| 2025-05-05 | 17.41 | $17.40 | — |
| 2025-05-02 | 17.41 | $17.40 | — |
| 2025-05-01 | 17.41 | $17.40 | — |
| 2025-04-30 | 17.41 | $17.40 | — |
| 2025-04-29 | 17.41 | $17.40 | — |
| 2025-04-28 | 17.41 | $17.40 | — |
| 2025-04-25 | 17.41 | $17.40 | — |
| 2025-04-24 | 17.42 | $17.40 | — |
| 2025-04-23 | 17.42 | $17.40 | — |
| 2025-04-22 | 17.42 | $17.40 | 644 |
| 2025-04-21 | 17.42 | $17.45 | — |
| 2025-04-17 | 17.42 | $17.45 | — |
| 2025-04-16 | 17.41 | $17.45 | — |
| 2025-04-15 | 17.41 | $17.45 | — |
| 2025-04-14 | 17.41 | $17.45 | — |
| 2025-04-11 | 17.40 | $17.45 | — |
| 2025-04-10 | 17.40 | $17.45 | — |
| 2025-04-09 | 17.39 | $17.45 | — |
| 2025-04-08 | 17.39 | $17.45 | — |
| 2025-04-07 | 17.38 | $17.45 | — |
| 2025-04-04 | 17.37 | $17.45 | — |
| 2025-04-03 | 17.36 | $17.45 | — |
| 2025-04-02 | 17.35 | $17.45 | 100 |
| 2025-04-01 | 17.34 | $17.46 | — |
| 2025-03-31 | 17.33 | $17.46 | — |
| 2025-03-28 | 17.32 | $17.46 | — |
| 2025-03-27 | 17.30 | $17.46 | — |
| 2025-03-26 | 17.29 | $17.46 | — |
| 2025-03-25 | 17.27 | $17.46 | — |
| 2025-03-24 | 17.25 | $17.46 | — |
| 2025-03-21 | 17.22 | $17.46 | — |
| 2025-03-20 | 17.20 | $17.46 | — |
| 2025-03-19 | 17.17 | $17.46 | — |
| 2025-03-18 | 17.14 | $17.46 | — |
| 2025-03-17 | 17.11 | $17.46 | — |
| 2025-03-14 | 17.07 | $17.46 | — |
| 2025-03-13 | 17.03 | $17.46 | — |
| 2025-03-12 | 16.99 | $17.46 | — |
| 2025-03-11 | 16.94 | $17.46 | — |
| 2025-03-10 | 16.88 | $17.46 | — |
| 2025-03-07 | 16.82 | $17.46 | — |
| 2025-03-06 | 16.75 | $17.46 | 700 |
| 2025-03-05 | 16.68 | $17.06 | — |
| 2025-03-04 | 16.64 | $17.06 | — |
| 2025-03-03 | 16.59 | $17.06 | — |
| 2025-02-28 | 16.54 | $17.06 | — |
| 2025-02-27 | 16.49 | $17.06 | — |
| 2025-02-26 | 16.43 | $17.06 | — |
| 2025-02-25 | 16.36 | $17.06 | — |
| 2025-02-24 | 16.29 | $17.06 | — |
| 2025-02-21 | 16.21 | $17.06 | — |
| 2025-02-20 | 16.12 | $17.06 | 1968 |
| 2025-02-19 | 16.02 | $16.02 | — |
| 2025-02-18 | 16.02 | $16.02 | — |
| 2025-02-14 | 16.02 | $16.02 | — |
| 2025-02-13 | 16.02 | $16.02 | — |
| 2025-02-12 | 16.02 | $16.02 | — |
| 2025-02-11 | 16.02 | $16.02 | — |
| 2025-02-10 | 16.02 | $16.02 | — |
| 2025-02-07 | 16.02 | $16.02 | — |
| 2025-02-06 | 16.02 | $16.02 | — |
| 2025-02-05 | 16.02 | $16.02 | — |
| 2025-02-04 | 16.02 | $16.02 | — |
| 2025-02-03 | 16.02 | $16.02 | — |
| 2025-01-31 | 16.02 | $16.02 | — |
| 2025-01-30 | 16.02 | $16.02 | — |
| 2025-01-29 | 16.02 | $16.02 | — |
| 2025-01-28 | 16.02 | $16.02 | — |
| 2025-01-27 | 16.02 | $16.02 | — |
| 2025-01-24 | 16.02 | $16.02 | — |
| 2025-01-23 | 16.02 | $16.02 | — |
| 2025-01-22 | 16.02 | $16.02 | — |
| 2025-01-21 | 16.02 | $16.02 | — |
| 2025-01-17 | 16.02 | $16.02 | — |
| 2025-01-16 | 16.02 | $16.02 | — |
| 2025-01-15 | 16.02 | $16.02 | — |
| 2025-01-14 | 16.02 | $16.02 | — |
| 2025-01-13 | 16.02 | $16.02 | — |
| 2025-01-10 | 16.02 | $16.02 | — |
| 2025-01-08 | 16.02 | $16.02 | — |
| 2025-01-07 | 16.02 | $16.02 | — |
| 2025-01-06 | 16.02 | $16.02 | — |
| 2025-01-03 | 16.02 | $16.02 | — |
| 2025-01-02 | 16.02 | $16.02 | — |
| 2024-12-31 | 16.02 | $16.02 | — |
| 2024-12-30 | 16.02 | $16.02 | — |
| 2024-12-27 | 16.03 | $16.02 | — |
| 2024-12-26 | 16.03 | $16.02 | — |
| 2024-12-24 | 16.03 | $16.02 | — |
| 2024-12-23 | 16.03 | $16.02 | — |
| 2024-12-20 | 16.03 | $16.02 | — |
| 2024-12-19 | 16.03 | $16.02 | — |
| 2024-12-18 | 16.03 | $16.02 | — |
| 2024-12-17 | 16.03 | $16.02 | — |
| 2024-12-16 | 16.03 | $16.02 | — |
| 2024-12-13 | 16.03 | $16.02 | — |
| 2024-12-12 | 16.03 | $16.02 | — |
| 2024-12-11 | 16.04 | $16.02 | — |
| 2024-12-10 | 16.04 | $16.02 | — |
| 2024-12-09 | 16.04 | $16.02 | — |
| 2024-12-06 | 16.04 | $16.02 | — |
| 2024-12-05 | 16.04 | $16.02 | — |
| 2024-12-04 | 16.05 | $16.02 | — |
| 2024-12-03 | 16.05 | $16.02 | — |
| 2024-12-02 | 16.05 | $16.02 | — |
| 2024-11-29 | 16.05 | $16.02 | — |
| 2024-11-27 | 16.06 | $16.02 | — |
| 2024-11-26 | 16.06 | $16.02 | — |
| 2024-11-25 | 16.07 | $16.02 | — |
| 2024-11-22 | 16.07 | $16.02 | — |
| 2024-11-21 | 16.08 | $16.02 | — |
| 2024-11-20 | 16.08 | $16.02 | — |
| 2024-11-19 | 16.09 | $16.02 | — |
| 2024-11-18 | 16.10 | $16.02 | — |
| 2024-11-15 | 16.10 | $16.02 | — |
| 2024-11-14 | 16.11 | $16.02 | — |
| 2024-11-13 | 16.12 | $16.02 | — |
| 2024-11-12 | 16.13 | $16.02 | — |
| 2024-11-11 | 16.15 | $16.02 | — |
| 2024-11-08 | 16.16 | $16.02 | — |
| 2024-11-07 | 16.17 | $16.02 | — |
| 2024-11-06 | 16.19 | $16.02 | — |
| 2024-11-05 | 16.21 | $16.02 | — |
| 2024-11-04 | 16.23 | $16.02 | — |
| 2024-11-01 | 16.25 | $16.02 | — |
| 2024-10-31 | 16.27 | $16.02 | — |
| 2024-10-30 | 16.30 | $16.02 | — |
| 2024-10-29 | 16.33 | $16.02 | — |
| 2024-10-28 | 16.36 | $16.02 | — |
| 2024-10-25 | 16.40 | $16.02 | 139 |
| 2024-10-24 | 16.44 | $16.45 | — |
| 2024-10-23 | 16.44 | $16.45 | — |
| 2024-10-22 | 16.43 | $16.45 | — |
| 2024-10-21 | 16.43 | $16.45 | — |
| 2024-10-18 | 16.43 | $16.45 | — |
| 2024-10-17 | 16.43 | $16.45 | — |
| 2024-10-16 | 16.43 | $16.45 | — |
| 2024-10-15 | 16.42 | $16.45 | — |
| 2024-10-14 | 16.42 | $16.45 | — |
| 2024-10-11 | 16.42 | $16.45 | — |
| 2024-10-10 | 16.42 | $16.45 | — |
| 2024-10-09 | 16.41 | $16.45 | — |
| 2024-10-08 | 16.41 | $16.45 | — |
| 2024-10-07 | 16.40 | $16.45 | — |
| 2024-10-04 | 16.40 | $16.45 | — |
| 2024-10-03 | 16.39 | $16.45 | — |
| 2024-10-02 | 16.39 | $16.45 | — |
| 2024-10-01 | 16.38 | $16.45 | — |
| 2024-09-30 | 16.37 | $16.45 | — |
| 2024-09-27 | 16.37 | $16.45 | — |
| 2024-09-26 | 16.36 | $16.45 | — |
| 2024-09-25 | 16.35 | $16.45 | — |
| 2024-09-24 | 16.34 | $16.45 | — |
| 2024-09-23 | 16.33 | $16.45 | — |
| 2024-09-20 | 16.31 | $16.45 | — |
| 2024-09-19 | 16.30 | $16.45 | — |
| 2024-09-18 | 16.28 | $16.45 | — |
| 2024-09-17 | 16.26 | $16.45 | — |
| 2024-09-16 | 16.24 | $16.45 | — |
| 2024-09-13 | 16.22 | $16.45 | — |
| 2024-09-12 | 16.20 | $16.45 | — |
| 2024-09-11 | 16.17 | $16.45 | — |
| 2024-09-10 | 16.14 | $16.45 | — |
| 2024-09-09 | 16.11 | $16.45 | 650 |
| 2024-09-06 | 16.07 | $16.33 | — |
| 2024-09-05 | 16.05 | $16.33 | — |
| 2024-09-04 | 16.02 | $16.33 | — |
| 2024-09-03 | 15.98 | $16.33 | — |
| 2024-08-30 | 15.95 | $16.33 | — |
| 2024-08-29 | 15.91 | $16.33 | — |
| 2024-08-28 | 15.86 | $16.33 | — |
| 2024-08-27 | 15.82 | $16.33 | — |
| 2024-08-26 | 15.76 | $16.33 | — |
| 2024-08-23 | 15.70 | $16.33 | — |
| 2024-08-22 | 15.63 | $16.33 | 100 |
| 2024-08-21 | 15.56 | $15.38 | — |
| 2024-08-20 | 15.58 | $15.38 | — |
| 2024-08-19 | 15.60 | $15.38 | — |
| 2024-08-16 | 15.63 | $15.38 | — |
| 2024-08-15 | 15.65 | $15.38 | — |
| 2024-08-14 | 15.68 | $15.38 | — |
| 2024-08-13 | 15.71 | $15.38 | — |
| 2024-08-12 | 15.75 | $15.38 | 144 |
| 2024-08-09 | 15.78 | $15.80 | — |
| 2024-08-08 | 15.78 | $15.80 | — |
| 2024-08-07 | 15.78 | $15.80 | — |
| 2024-08-06 | 15.78 | $15.80 | — |
| 2024-08-05 | 15.78 | $15.80 | — |
| 2024-08-02 | 15.77 | $15.80 | — |
| 2024-08-01 | 15.77 | $15.80 | — |
| 2024-07-31 | 15.77 | $15.80 | — |
| 2024-07-30 | 15.76 | $15.80 | — |
| 2024-07-29 | 15.76 | $15.80 | — |
| 2024-07-26 | 15.76 | $15.80 | — |
| 2024-07-25 | 15.75 | $15.80 | — |
| 2024-07-24 | 15.75 | $15.80 | — |
| 2024-07-23 | 15.74 | $15.80 | — |
| 2024-07-22 | 15.74 | $15.80 | — |
| 2024-07-19 | 15.73 | $15.80 | — |
| 2024-07-18 | 15.72 | $15.80 | — |
| 2024-07-17 | 15.71 | $15.80 | — |
| 2024-07-16 | 15.70 | $15.80 | — |
| 2024-07-15 | 15.69 | $15.80 | — |
| 2024-07-12 | 15.68 | $15.80 | — |
| 2024-07-11 | 15.67 | $15.80 | 150 |
| 2024-07-10 | 15.66 | $15.67 | — |
| 2024-07-09 | 15.66 | $15.67 | — |
| 2024-07-08 | 15.65 | $15.67 | — |
| 2024-07-05 | 15.65 | $15.67 | — |
| 2024-07-03 | 15.65 | $15.67 | — |
| 2024-07-02 | 15.65 | $15.67 | — |
| 2024-07-01 | 15.65 | $15.67 | — |
| 2024-06-28 | 15.64 | $15.67 | — |
| 2024-06-27 | 15.64 | $15.67 | — |
| 2024-06-26 | 15.64 | $15.67 | — |
| 2024-06-25 | 15.63 | $15.67 | — |
| 2024-06-24 | 15.63 | $15.67 | — |
| 2024-06-21 | 15.63 | $15.67 | — |
| 2024-06-20 | 15.62 | $15.67 | — |
| 2024-06-18 | 15.62 | $15.67 | — |
| 2024-06-17 | 15.61 | $15.67 | — |
| 2024-06-14 | 15.60 | $15.67 | — |
| 2024-06-13 | 15.60 | $15.67 | — |
| 2024-06-12 | 15.59 | $15.67 | — |
| 2024-06-11 | 15.58 | $15.67 | — |
| 2024-06-10 | 15.57 | $15.67 | — |
| 2024-06-07 | 15.56 | $15.67 | — |
| 2024-06-06 | 15.55 | $15.67 | — |
| 2024-06-05 | 15.54 | $15.67 | — |
| 2024-06-04 | 15.52 | $15.67 | — |
| 2024-06-03 | 15.51 | $15.67 | — |
| 2024-05-31 | 15.49 | $15.67 | — |
| 2024-05-30 | 15.47 | $15.67 | 4000 |
| 2024-05-29 | 15.45 | $15.53 | — |
| 2024-05-28 | 15.44 | $15.53 | — |
| 2024-05-24 | 15.43 | $15.53 | — |
| 2024-05-23 | 15.42 | $15.53 | — |
| 2024-05-22 | 15.41 | $15.53 | — |
| 2024-05-21 | 15.40 | $15.53 | — |
| 2024-05-20 | 15.39 | $15.53 | — |
| 2024-05-17 | 15.37 | $15.53 | — |
| 2024-05-16 | 15.36 | $15.53 | — |
| 2024-05-15 | 15.34 | $15.53 | — |
| 2024-05-14 | 15.32 | $15.53 | — |
| 2024-05-13 | 15.30 | $15.53 | — |
| 2024-05-10 | 15.27 | $15.53 | — |
| 2024-05-09 | 15.24 | $15.53 | — |
| 2024-05-08 | 15.21 | $15.53 | 1671 |
| 2024-05-07 | 15.18 | $15.80 | — |
| 2024-05-06 | 15.11 | $15.80 | — |
| 2024-05-03 | 15.04 | $15.80 | 410 |
| 2024-05-02 | 14.96 | $14.99 | — |
| 2024-05-01 | 14.96 | $14.99 | — |
| 2024-04-30 | 14.96 | $14.99 | — |
| 2024-04-29 | 14.95 | $14.99 | — |
| 2024-04-26 | 14.95 | $14.99 | — |
| 2024-04-25 | 14.94 | $14.99 | — |
| 2024-04-24 | 14.94 | $14.99 | — |
| 2024-04-23 | 14.93 | $14.99 | — |
| 2024-04-22 | 14.93 | $14.99 | 710 |
| 2024-04-19 | 14.92 | $14.98 | — |
| 2024-04-18 | 14.92 | $14.98 | — |
| 2024-04-17 | 14.91 | $14.98 | — |
| 2024-04-16 | 14.90 | $14.98 | — |
| 2024-04-15 | 14.89 | $14.98 | — |
| 2024-04-12 | 14.88 | $14.98 | — |
| 2024-04-11 | 14.87 | $14.98 | — |
| 2024-04-10 | 14.86 | $14.98 | — |
| 2024-04-09 | 14.85 | $14.98 | — |
| 2024-04-08 | 14.84 | $14.98 | — |
| 2024-04-05 | 14.82 | $14.98 | — |
| 2024-04-04 | 14.81 | $14.98 | — |
| 2024-04-03 | 14.79 | $14.98 | — |
| 2024-04-02 | 14.77 | $14.98 | — |
| 2024-04-01 | 14.74 | $14.98 | 164 |
| 2024-03-28 | 14.72 | $14.85 | — |
| 2024-03-27 | 14.71 | $14.85 | — |
| 2024-03-26 | 14.69 | $14.85 | — |
| 2024-03-25 | 14.67 | $14.85 | — |
| 2024-03-22 | 14.66 | $14.85 | — |
| 2024-03-21 | 14.64 | $14.85 | — |
| 2024-03-20 | 14.61 | $14.85 | — |
| 2024-03-19 | 14.59 | $14.85 | 640 |
| 2024-03-18 | 14.56 | $14.62 | — |
| 2024-03-15 | 14.55 | $14.62 | — |
| 2024-03-14 | 14.55 | $14.62 | — |
| 2024-03-13 | 14.54 | $14.62 | — |
| 2024-03-12 | 14.53 | $14.62 | — |
| 2024-03-11 | 14.52 | $14.62 | — |
| 2024-03-08 | 14.51 | $14.62 | — |
| 2024-03-07 | 14.50 | $14.62 | — |
| 2024-03-06 | 14.49 | $14.62 | — |
| 2024-03-05 | 14.47 | $14.62 | — |
| 2024-03-04 | 14.46 | $14.62 | 100 |
| 2024-03-01 | 14.44 | $14.35 | — |
| 2024-02-29 | 14.45 | $14.35 | — |
| 2024-02-28 | 14.46 | $14.35 | — |
| 2024-02-27 | 14.47 | $14.35 | — |
| 2024-02-26 | 14.49 | $14.35 | — |
| 2024-02-23 | 14.50 | $14.35 | — |
| 2024-02-22 | 14.52 | $14.35 | — |
| 2024-02-21 | 14.53 | $14.35 | — |
| 2024-02-20 | 14.55 | $14.35 | — |
| 2024-02-16 | 14.57 | $14.35 | — |
| 2024-02-15 | 14.60 | $14.35 | — |
| 2024-02-14 | 14.62 | $14.35 | 500 |
| 2024-02-13 | 14.65 | $14.74 | — |
| 2024-02-12 | 14.64 | $14.74 | — |
| 2024-02-09 | 14.63 | $14.74 | — |
| 2024-02-08 | 14.62 | $14.74 | 1100 |
| 2024-02-07 | 14.61 | $14.91 | 800 |
| 2024-02-06 | 14.58 | $14.98 | 2400 |
| 2024-02-05 | 14.54 | $14.95 | 1100 |
| 2024-02-02 | 14.49 | $14.86 | 3800 |
| 2024-02-01 | 14.45 | $14.97 | 2116 |
| 2024-01-31 | 14.40 | $14.84 | 1400 |
| 2024-01-30 | 14.35 | $14.96 | 1200 |
| 2024-01-29 | 14.29 | $14.76 | 9600 |
| 2024-01-26 | 14.24 | $14.70 | 2600 |
| 2024-01-25 | 14.19 | $14.89 | 3500 |
| 2024-01-24 | 14.12 | $14.65 | 2900 |
| 2024-01-23 | 14.06 | $14.61 | 1100 |
| 2024-01-22 | 14.01 | $14.75 | 1000 |
| 2024-01-19 | 13.93 | $14.77 | 4600 |
| 2024-01-18 | 13.84 | $14.62 | 2500 |
| 2024-01-17 | 13.76 | $14.60 | 2700 |
| 2024-01-16 | 13.67 | $14.47 | — |
| 2024-01-12 | 13.58 | $14.47 | — |
| 2024-01-11 | 13.49 | $14.47 | — |
| 2024-01-10 | 13.39 | $14.47 | — |
| 2024-01-09 | 13.27 | $14.47 | — |
| 2024-01-08 | 13.15 | $14.47 | — |
| 2024-01-05 | 13.01 | $14.47 | — |
| 2024-01-04 | 12.85 | $14.47 | 154 |
| 2024-01-03 | 12.68 | $12.68 | — |
| 2024-01-02 | 12.68 | $12.68 | — |
| 2023-12-29 | 12.68 | $12.68 | — |
| 2023-12-28 | 12.68 | $12.68 | — |
| 2023-12-27 | 12.68 | $12.68 | — |
| 2023-12-26 | 12.68 | $12.68 | — |
| 2023-12-22 | 12.68 | $12.68 | — |
| 2023-12-21 | 12.68 | $12.68 | — |
| 2023-12-20 | 12.68 | $12.68 | — |
| 2023-12-19 | 12.68 | $12.68 | — |
| 2023-12-18 | 12.68 | $12.68 | — |
| 2023-12-15 | 12.68 | $12.68 | — |
| 2023-12-14 | 12.68 | $12.68 | — |
| 2023-12-13 | 12.68 | $12.68 | — |
| 2023-12-12 | 12.68 | $12.68 | — |
| 2023-12-11 | 12.68 | $12.68 | — |
| 2023-12-08 | 12.69 | $12.68 | — |
| 2023-12-07 | 12.69 | $12.68 | — |
| 2023-12-06 | 12.69 | $12.68 | — |
| 2023-12-05 | 12.69 | $12.68 | — |
| 2023-12-04 | 12.69 | $12.68 | — |
| 2023-12-01 | 12.69 | $12.68 | — |
| 2023-11-30 | 12.69 | $12.68 | — |
| 2023-11-29 | 12.69 | $12.68 | — |
| 2023-11-28 | 12.69 | $12.68 | — |
| 2023-11-27 | 12.69 | $12.68 | — |
| 2023-11-24 | 12.69 | $12.68 | — |
| 2023-11-22 | 12.70 | $12.68 | — |
| 2023-11-21 | 12.70 | $12.68 | — |
| 2023-11-20 | 12.70 | $12.68 | — |
| 2023-11-17 | 12.70 | $12.68 | — |
| 2023-11-16 | 12.70 | $12.68 | — |
| 2023-11-15 | 12.71 | $12.68 | — |
| 2023-11-14 | 12.71 | $12.68 | — |
| 2023-11-13 | 12.71 | $12.68 | — |
| 2023-11-10 | 12.72 | $12.68 | — |
| 2023-11-09 | 12.72 | $12.68 | — |
| 2023-11-08 | 12.72 | $12.68 | — |
| 2023-11-07 | 12.73 | $12.68 | — |
| 2023-11-06 | 12.73 | $12.68 | — |
| 2023-11-03 | 12.74 | $12.68 | — |
| 2023-11-02 | 12.74 | $12.68 | — |
| 2023-11-01 | 12.75 | $12.68 | — |
| 2023-10-31 | 12.76 | $12.68 | — |
| 2023-10-30 | 12.77 | $12.68 | — |
| 2023-10-27 | 12.78 | $12.68 | — |
| 2023-10-26 | 12.79 | $12.68 | — |
| 2023-10-25 | 12.80 | $12.68 | — |
| 2023-10-24 | 12.81 | $12.68 | — |
| 2023-10-23 | 12.82 | $12.68 | — |
| 2023-10-20 | 12.84 | $12.68 | — |
| 2023-10-19 | 12.86 | $12.68 | — |
| 2023-10-18 | 12.87 | $12.68 | — |
| 2023-10-17 | 12.89 | $12.68 | — |
| 2023-10-16 | 12.92 | $12.68 | — |
| 2023-10-13 | 12.94 | $12.68 | — |
| 2023-10-12 | 12.97 | $12.68 | — |
| 2023-10-11 | 13.00 | $12.68 | — |
| 2023-10-10 | 13.03 | $12.68 | 134 |
| 2023-10-09 | 13.07 | $13.10 | — |
| 2023-10-06 | 13.07 | $13.10 | — |
| 2023-10-05 | 13.06 | $13.10 | — |
| 2023-10-04 | 13.06 | $13.10 | — |
| 2023-10-03 | 13.06 | $13.10 | — |
| 2023-10-02 | 13.05 | $13.10 | — |
| 2023-09-29 | 13.05 | $13.10 | — |
| 2023-09-28 | 13.04 | $13.10 | — |
| 2023-09-27 | 13.03 | $13.10 | — |
| 2023-09-26 | 13.03 | $13.10 | — |
| 2023-09-25 | 13.02 | $13.10 | — |
| 2023-09-22 | 13.01 | $13.10 | — |
| 2023-09-21 | 13.00 | $13.10 | — |
| 2023-09-20 | 12.99 | $13.10 | — |
| 2023-09-19 | 12.98 | $13.10 | 200 |
| 2023-09-18 | 12.97 | $13.08 | 1000 |
| 2023-09-15 | 12.95 | $13.10 | 1500 |
| 2023-09-14 | 12.94 | $12.63 | — |
| 2023-09-13 | 12.97 | $12.63 | — |
| 2023-09-12 | 13.01 | $12.63 | — |
| 2023-09-11 | 13.05 | $12.63 | — |
| 2023-09-08 | 13.09 | $12.63 | — |
| 2023-09-07 | 13.14 | $12.63 | — |
| 2023-09-06 | 13.19 | $12.63 | — |
| 2023-09-05 | 13.25 | $12.63 | — |
| 2023-09-01 | 13.32 | $12.63 | — |
| 2023-08-31 | 13.39 | $12.63 | — |
| 2023-08-30 | 13.47 | $12.63 | — |
| 2023-08-29 | 13.56 | $12.63 | — |
| 2023-08-28 | 13.65 | $12.63 | — |
| 2023-08-25 | 13.76 | $12.63 | 524 |
| 2023-08-24 | 13.88 | $13.88 | — |
| 2023-08-23 | 13.88 | $13.88 | — |
| 2023-08-22 | 13.88 | $13.88 | — |
| 2023-08-21 | 13.88 | $13.88 | — |
| 2023-08-18 | 13.88 | $13.88 | — |
| 2023-08-17 | 13.88 | $13.88 | — |
| 2023-08-16 | 13.88 | $13.88 | — |
| 2023-08-15 | 13.88 | $13.88 | — |
| 2023-08-14 | 13.88 | $13.88 | — |
| 2023-08-11 | 13.88 | $13.88 | — |
| 2023-08-10 | 13.88 | $13.88 | — |
| 2023-08-09 | 13.88 | $13.88 | — |
| 2023-08-08 | 13.88 | $13.88 | — |
| 2023-08-07 | 13.88 | $13.88 | — |
| 2023-08-04 | 13.88 | $13.88 | — |
| 2023-08-03 | 13.88 | $13.88 | — |
| 2023-08-02 | 13.88 | $13.88 | — |
| 2023-08-01 | 13.88 | $13.88 | — |
| 2023-07-31 | 13.88 | $13.88 | — |
| 2023-07-28 | 13.88 | $13.88 | — |
| 2023-07-27 | 13.88 | $13.88 | — |
| 2023-07-26 | 13.88 | $13.88 | — |
| 2023-07-25 | 13.88 | $13.88 | — |
| 2023-07-24 | 13.88 | $13.88 | — |
| 2023-07-21 | 13.88 | $13.88 | — |
| 2023-07-20 | 13.89 | $13.88 | — |
| 2023-07-19 | 13.89 | $13.88 | — |
| 2023-07-18 | 13.89 | $13.88 | — |
| 2023-07-17 | 13.89 | $13.88 | — |
| 2023-07-14 | 13.89 | $13.88 | — |
| 2023-07-13 | 13.89 | $13.88 | — |
| 2023-07-12 | 13.89 | $13.88 | — |
| 2023-07-11 | 13.89 | $13.88 | — |
| 2023-07-10 | 13.89 | $13.88 | — |
| 2023-07-07 | 13.89 | $13.88 | — |
| 2023-07-06 | 13.89 | $13.88 | — |
| 2023-07-05 | 13.90 | $13.88 | — |
| 2023-07-03 | 13.90 | $13.88 | — |
| 2023-06-30 | 13.90 | $13.88 | — |
| 2023-06-29 | 13.90 | $13.88 | — |
| 2023-06-28 | 13.90 | $13.88 | — |
| 2023-06-27 | 13.90 | $13.88 | — |
| 2023-06-26 | 13.91 | $13.88 | — |
| 2023-06-23 | 13.91 | $13.88 | — |
| 2023-06-22 | 13.91 | $13.88 | — |
| 2023-06-21 | 13.92 | $13.88 | — |
| 2023-06-20 | 13.92 | $13.88 | — |
| 2023-06-16 | 13.93 | $13.88 | — |
| 2023-06-15 | 13.93 | $13.88 | — |
| 2023-06-14 | 13.93 | $13.88 | — |
| 2023-06-13 | 13.94 | $13.88 | — |
| 2023-06-12 | 13.95 | $13.88 | — |
| 2023-06-09 | 13.95 | $13.88 | — |
| 2023-06-08 | 13.96 | $13.88 | — |
| 2023-06-07 | 13.97 | $13.88 | — |
| 2023-06-06 | 13.98 | $13.88 | — |
| 2023-06-05 | 13.99 | $13.88 | — |
| 2023-06-02 | 14.00 | $13.88 | — |
| 2023-06-01 | 14.02 | $13.88 | — |
| 2023-05-31 | 14.03 | $13.88 | — |
| 2023-05-30 | 14.05 | $13.88 | — |
| 2023-05-26 | 14.06 | $13.88 | — |
| 2023-05-25 | 14.08 | $13.88 | — |
| 2023-05-24 | 14.10 | $13.88 | — |
| 2023-05-23 | 14.13 | $13.88 | — |
| 2023-05-22 | 14.15 | $13.88 | — |
| 2023-05-19 | 14.18 | $13.88 | — |
| 2023-05-18 | 14.21 | $13.88 | — |
| 2023-05-17 | 14.25 | $13.88 | — |
| 2023-05-16 | 14.29 | $13.88 | — |
| 2023-05-15 | 14.33 | $13.88 | — |
| 2023-05-12 | 14.38 | $13.88 | — |
| 2023-05-11 | 14.43 | $13.88 | — |
| 2023-05-10 | 14.49 | $13.88 | — |
| 2023-05-09 | 14.55 | $13.88 | — |
| 2023-05-08 | 14.62 | $13.88 | — |
| 2023-05-05 | 14.70 | $13.88 | — |
| 2023-05-04 | 14.79 | $13.88 | — |
| 2023-05-03 | 14.88 | $13.88 | — |
| 2023-05-02 | 14.99 | $13.88 | — |
| 2023-05-01 | 15.10 | $13.88 | 100 |
| 2023-04-28 | 15.23 | $13.92 | 200 |
| 2023-04-27 | 15.37 | $15.37 | — |
| 2023-04-26 | 15.37 | $15.37 | — |
| 2023-04-25 | 15.37 | $15.37 | — |
| 2023-04-24 | 15.37 | $15.37 | — |
| 2023-04-21 | 15.37 | $15.37 | — |
| 2023-04-20 | 15.37 | $15.37 | — |
| 2023-04-19 | 15.37 | $15.37 | — |
| 2023-04-18 | 15.37 | $15.37 | — |
| 2023-04-17 | 15.37 | $15.37 | — |
| 2023-04-14 | 15.37 | $15.37 | — |
| 2023-04-13 | 15.37 | $15.37 | — |
| 2023-04-12 | 15.37 | $15.37 | — |
| 2023-04-11 | 15.37 | $15.37 | — |
| 2023-04-10 | 15.37 | $15.37 | — |
| 2023-04-06 | 15.37 | $15.37 | — |
| 2023-04-05 | 15.37 | $15.37 | — |
| 2023-04-04 | 15.37 | $15.37 | — |
| 2023-04-03 | 15.37 | $15.37 | — |
| 2023-03-31 | 15.36 | $15.37 | — |
| 2023-03-30 | 15.36 | $15.37 | — |
| 2023-03-29 | 15.36 | $15.37 | — |
| 2023-03-28 | 15.36 | $15.37 | — |
| 2023-03-27 | 15.36 | $15.37 | — |
| 2023-03-24 | 15.36 | $15.37 | — |
| 2023-03-23 | 15.36 | $15.37 | — |
| 2023-03-22 | 15.36 | $15.37 | — |
| 2023-03-21 | 15.36 | $15.37 | — |
| 2023-03-20 | 15.36 | $15.37 | — |
| 2023-03-17 | 15.36 | $15.37 | — |
| 2023-03-16 | 15.35 | $15.37 | — |
| 2023-03-15 | 15.35 | $15.37 | — |
| 2023-03-14 | 15.35 | $15.37 | — |
| 2023-03-13 | 15.35 | $15.37 | — |
| 2023-03-10 | 15.35 | $15.37 | — |
| 2023-03-09 | 15.34 | $15.37 | — |
| 2023-03-08 | 15.34 | $15.37 | — |
| 2023-03-07 | 15.34 | $15.37 | — |
| 2023-03-06 | 15.33 | $15.37 | — |
| 2023-03-03 | 15.33 | $15.37 | — |
| 2023-03-02 | 15.33 | $15.37 | — |
| 2023-03-01 | 15.32 | $15.37 | — |
| 2023-02-28 | 15.32 | $15.37 | — |
| 2023-02-27 | 15.31 | $15.37 | — |
| 2023-02-24 | 15.30 | $15.37 | — |
| 2023-02-23 | 15.30 | $15.37 | — |
| 2023-02-22 | 15.29 | $15.37 | — |
| 2023-02-21 | 15.28 | $15.37 | — |
| 2023-02-17 | 15.27 | $15.37 | — |
| 2023-02-16 | 15.26 | $15.37 | — |
| 2023-02-15 | 15.25 | $15.37 | — |
| 2023-02-14 | 15.24 | $15.37 | — |
| 2023-02-13 | 15.22 | $15.37 | — |
| 2023-02-10 | 15.21 | $15.37 | — |
| 2023-02-09 | 15.19 | $15.37 | — |
| 2023-02-08 | 15.17 | $15.37 | — |
| 2023-02-07 | 15.15 | $15.37 | — |
| 2023-02-06 | 15.13 | $15.37 | — |
| 2023-02-03 | 15.10 | $15.37 | — |
| 2023-02-02 | 15.08 | $15.37 | — |
| 2023-02-01 | 15.04 | $15.37 | — |
| 2023-01-31 | 15.01 | $15.37 | — |
| 2023-01-30 | 14.97 | $15.37 | — |
| 2023-01-27 | 14.93 | $15.37 | — |
| 2023-01-26 | 14.88 | $15.37 | — |
| 2023-01-25 | 14.83 | $15.37 | — |
| 2023-01-24 | 14.78 | $15.37 | — |
| 2023-01-23 | 14.71 | $15.37 | — |
| 2023-01-20 | 14.64 | $15.37 | — |
| 2023-01-19 | 14.57 | $15.37 | — |
| 2023-01-18 | 14.48 | $15.37 | — |
| 2023-01-17 | 14.39 | $15.37 | — |
| 2023-01-13 | 14.29 | $15.37 | — |
| 2023-01-12 | 14.17 | $15.37 | — |
| 2023-01-11 | 14.05 | $15.37 | 400 |
| 2023-01-10 | 13.91 | $13.90 | — |
| 2023-01-09 | 13.91 | $13.90 | — |
| 2023-01-06 | 13.91 | $13.90 | — |
| 2023-01-05 | 13.91 | $13.90 | — |
| 2023-01-04 | 13.91 | $13.90 | — |
| 2023-01-03 | 13.91 | $13.90 | — |
| 2022-12-30 | 13.91 | $13.90 | — |
| 2022-12-29 | 13.91 | $13.90 | — |
| 2022-12-28 | 13.92 | $13.90 | — |
| 2022-12-27 | 13.92 | $13.90 | — |
| 2022-12-23 | 13.92 | $13.90 | — |
| 2022-12-22 | 13.92 | $13.90 | — |
| 2022-12-21 | 13.92 | $13.90 | — |
| 2022-12-20 | 13.93 | $13.90 | — |
| 2022-12-19 | 13.93 | $13.90 | — |
| 2022-12-16 | 13.93 | $13.90 | — |
| 2022-12-15 | 13.94 | $13.90 | — |
| 2022-12-14 | 13.94 | $13.90 | — |
| 2022-12-13 | 13.94 | $13.90 | — |
| 2022-12-12 | 13.95 | $13.90 | — |
| 2022-12-09 | 13.95 | $13.90 | — |
| 2022-12-08 | 13.96 | $13.92 | 3911 |
| 2022-12-07 | 13.96 | $13.90 | — |
| 2022-12-06 | 13.97 | $13.90 | — |
| 2022-12-05 | 13.98 | $13.90 | — |
| 2022-12-02 | 13.98 | $13.90 | — |
| 2022-12-01 | 13.99 | $13.90 | — |
| 2022-11-30 | 14.00 | $13.90 | — |
| 2022-11-29 | 14.01 | $13.90 | 100 |
| 2022-11-28 | 14.03 | $13.90 | — |
| 2022-11-25 | 14.04 | $13.90 | — |
| 2022-11-23 | 14.05 | $13.90 | — |
| 2022-11-22 | 14.07 | $13.90 | — |
| 2022-11-21 | 14.09 | $13.90 | — |
| 2022-11-18 | 14.11 | $13.90 | 300 |
| 2022-11-17 | 14.13 | $14.20 | — |
| 2022-11-16 | 14.12 | $14.20 | — |
| 2022-11-15 | 14.11 | $14.20 | — |
| 2022-11-14 | 14.10 | $14.20 | — |
| 2022-11-11 | 14.09 | $14.20 | — |
| 2022-11-10 | 14.08 | $14.20 | — |
| 2022-11-09 | 14.07 | $14.20 | — |
| 2022-11-08 | 14.06 | $14.20 | — |
| 2022-11-07 | 14.04 | $14.20 | — |
| 2022-11-04 | 14.03 | $14.20 | — |
| 2022-11-03 | 14.01 | $14.20 | — |
| 2022-11-02 | 13.99 | $14.20 | — |
| 2022-11-01 | 13.96 | $14.20 | — |
| 2022-10-31 | 13.94 | $14.20 | — |
| 2022-10-28 | 13.91 | $14.20 | — |
| 2022-10-27 | 13.88 | $14.20 | — |
| 2022-10-26 | 13.85 | $14.20 | 208 |
| 2022-10-25 | 13.81 | $13.50 | — |
| 2022-10-24 | 13.85 | $13.50 | — |
| 2022-10-21 | 13.88 | $13.50 | — |
| 2022-10-20 | 13.92 | $13.50 | — |
| 2022-10-19 | 13.97 | $13.50 | — |
| 2022-10-18 | 14.02 | $13.50 | — |
| 2022-10-17 | 14.07 | $13.50 | — |
| 2022-10-14 | 14.13 | $13.50 | — |
| 2022-10-13 | 14.20 | $13.50 | — |
| 2022-10-12 | 14.27 | $13.50 | — |
| 2022-10-11 | 14.35 | $13.50 | — |
| 2022-10-10 | 14.44 | $13.50 | — |
| 2022-10-07 | 14.54 | $13.50 | — |
| 2022-10-06 | 14.65 | $13.50 | — |
| 2022-10-05 | 14.77 | $13.50 | — |
| 2022-10-04 | 14.90 | $13.50 | — |
| 2022-10-03 | 15.05 | $13.50 | — |
| 2022-09-30 | 15.21 | $13.50 | — |
| 2022-09-29 | 15.39 | $13.50 | — |
| 2022-09-28 | 15.59 | $13.50 | — |
| 2022-09-27 | 15.81 | $13.50 | — |
| 2022-09-26 | 16.05 | $13.50 | — |
| 2022-09-23 | 16.32 | $13.50 | 400 |
| 2022-09-22 | 16.62 | $16.51 | — |
| 2022-09-21 | 16.63 | $16.51 | — |
| 2022-09-20 | 16.65 | $16.51 | — |
| 2022-09-19 | 16.66 | $16.51 | — |
| 2022-09-16 | 16.68 | $16.51 | — |
| 2022-09-15 | 16.69 | $16.51 | — |
| 2022-09-14 | 16.71 | $16.51 | — |
| 2022-09-13 | 16.73 | $16.51 | — |
| 2022-09-12 | 16.76 | $16.51 | — |
| 2022-09-09 | 16.78 | $16.51 | — |
| 2022-09-08 | 16.81 | $16.51 | — |
| 2022-09-07 | 16.84 | $16.51 | — |
| 2022-09-06 | 16.88 | $16.51 | — |
| 2022-09-02 | 16.92 | $16.51 | — |
| 2022-09-01 | 16.96 | $16.51 | — |
| 2022-08-31 | 17.01 | $16.51 | — |
| 2022-08-30 | 17.06 | $16.51 | — |
| 2022-08-29 | 17.12 | $16.51 | 816 |
| 2022-08-26 | 17.18 | $16.73 | — |
| 2022-08-25 | 17.23 | $16.73 | — |
| 2022-08-24 | 17.28 | $16.73 | — |
| 2022-08-23 | 17.34 | $16.73 | — |
| 2022-08-22 | 17.40 | $16.73 | — |
| 2022-08-19 | 17.47 | $16.73 | — |
| 2022-08-18 | 17.55 | $16.73 | — |
| 2022-08-17 | 17.64 | $16.73 | — |
| 2022-08-16 | 17.73 | $16.73 | — |
| 2022-08-15 | 17.84 | $16.73 | — |
| 2022-08-12 | 17.96 | $16.73 | — |
| 2022-08-11 | 18.08 | $16.73 | — |
| 2022-08-10 | 18.23 | $16.73 | 1000 |
| 2022-08-09 | 18.38 | $18.40 | — |
| 2022-08-08 | 18.38 | $18.40 | — |
| 2022-08-05 | 18.38 | $18.40 | — |
| 2022-08-04 | 18.38 | $18.40 | — |
| 2022-08-03 | 18.38 | $18.40 | — |
| 2022-08-02 | 18.37 | $18.40 | — |
| 2022-08-01 | 18.37 | $18.40 | — |
| 2022-07-29 | 18.37 | $18.40 | — |
| 2022-07-28 | 18.36 | $18.40 | — |
| 2022-07-27 | 18.36 | $18.40 | — |
| 2022-07-26 | 18.36 | $18.40 | — |
| 2022-07-25 | 18.35 | $18.40 | — |
| 2022-07-22 | 18.35 | $18.40 | — |
| 2022-07-21 | 18.34 | $18.40 | — |
| 2022-07-20 | 18.34 | $18.40 | — |
| 2022-07-19 | 18.33 | $18.40 | — |
| 2022-07-18 | 18.32 | $18.40 | — |
| 2022-07-15 | 18.31 | $18.40 | — |
| 2022-07-14 | 18.30 | $18.40 | — |
| 2022-07-13 | 18.29 | $18.40 | — |
| 2022-07-12 | 18.28 | $18.40 | — |
| 2022-07-11 | 18.27 | $18.40 | — |
| 2022-07-08 | 18.26 | $18.40 | — |
| 2022-07-07 | 18.24 | $18.40 | — |
| 2022-07-06 | 18.22 | $18.40 | — |
| 2022-07-05 | 18.21 | $18.40 | — |
| 2022-07-01 | 18.19 | $18.40 | — |
| 2022-06-30 | 18.16 | $18.40 | — |
| 2022-06-29 | 18.14 | $18.40 | — |
| 2022-06-28 | 18.11 | $18.40 | — |
| 2022-06-27 | 18.08 | $18.40 | — |
| 2022-06-24 | 18.05 | $18.40 | — |
| 2022-06-23 | 18.01 | $18.40 | — |
| 2022-06-22 | 17.97 | $18.40 | — |
| 2022-06-21 | 17.92 | $18.40 | — |
| 2022-06-17 | 17.87 | $18.40 | — |
| 2022-06-16 | 17.82 | $18.40 | — |
| 2022-06-15 | 17.76 | $18.40 | — |
| 2022-06-14 | 17.69 | $18.40 | — |
| 2022-06-13 | 17.61 | $18.40 | — |
| 2022-06-10 | 17.53 | $18.40 | — |
| 2022-06-09 | 17.44 | $18.40 | — |
| 2022-06-08 | 17.34 | $18.40 | — |
| 2022-06-07 | 17.22 | $18.40 | — |
| 2022-06-06 | 17.10 | $18.40 | 268 |
| 2022-06-03 | 16.96 | $17.81 | — |
| 2022-06-02 | 16.87 | $17.81 | 406 |
| 2022-06-01 | 16.78 | $16.67 | — |
| 2022-05-31 | 16.79 | $16.67 | — |
| 2022-05-27 | 16.80 | $16.67 | — |
| 2022-05-26 | 16.81 | $16.67 | — |
| 2022-05-25 | 16.83 | $16.67 | — |
| 2022-05-24 | 16.85 | $16.67 | 105 |
| 2022-05-23 | 16.86 | $16.50 | — |
| 2022-05-20 | 16.90 | $16.50 | — |
| 2022-05-19 | 16.94 | $16.50 | — |
| 2022-05-18 | 16.99 | $16.50 | 6818 |
| 2022-05-17 | 17.04 | $16.83 | 598 |
| 2022-05-16 | 17.07 | $16.37 | — |
| 2022-05-13 | 17.14 | $16.37 | — |
| 2022-05-12 | 17.22 | $16.37 | — |
| 2022-05-11 | 17.31 | $16.37 | — |
| 2022-05-10 | 17.41 | $16.37 | — |
| 2022-05-09 | 17.52 | $16.37 | — |
| 2022-05-06 | 17.64 | $16.37 | — |
| 2022-05-05 | 17.77 | $16.37 | — |
| 2022-05-04 | 17.92 | $16.37 | — |
| 2022-05-03 | 18.08 | $16.37 | — |
| 2022-05-02 | 18.26 | $16.37 | — |
| 2022-04-29 | 18.46 | $16.37 | — |
| 2022-04-28 | 18.68 | $16.37 | — |
| 2022-04-27 | 18.93 | $16.37 | 3800 |
| 2022-04-26 | 19.19 | $19.19 | — |
| 2022-04-25 | 19.19 | $19.19 | — |
| 2022-04-22 | 19.20 | $19.19 | — |
| 2022-04-21 | 19.20 | $19.19 | — |
| 2022-04-20 | 19.20 | $19.19 | — |
| 2022-04-19 | 19.20 | $19.19 | — |
| 2022-04-18 | 19.20 | $19.19 | — |
| 2022-04-14 | 19.20 | $19.19 | — |
| 2022-04-13 | 19.20 | $19.19 | — |
| 2022-04-12 | 19.20 | $19.19 | — |
| 2022-04-11 | 19.20 | $19.19 | — |
| 2022-04-08 | 19.20 | $19.19 | — |
| 2022-04-07 | 19.20 | $19.19 | — |
| 2022-04-06 | 19.21 | $19.19 | — |
| 2022-04-05 | 19.21 | $19.19 | — |
| 2022-04-04 | 19.21 | $19.19 | — |
| 2022-04-01 | 19.21 | $19.19 | — |
| 2022-03-31 | 19.21 | $19.19 | — |
| 2022-03-30 | 19.22 | $19.19 | — |
| 2022-03-29 | 19.22 | $19.19 | — |
| 2022-03-28 | 19.22 | $19.19 | — |
| 2022-03-25 | 19.23 | $19.19 | — |
| 2022-03-24 | 19.23 | $19.19 | — |
| 2022-03-23 | 19.23 | $19.19 | — |
| 2022-03-22 | 19.24 | $19.19 | — |
| 2022-03-21 | 19.24 | $19.19 | — |
| 2022-03-18 | 19.25 | $19.19 | — |
| 2022-03-17 | 19.26 | $19.19 | — |
| 2022-03-16 | 19.26 | $19.19 | — |
| 2022-03-15 | 19.27 | $19.19 | — |
| 2022-03-14 | 19.28 | $19.19 | — |
| 2022-03-11 | 19.29 | $19.19 | — |
| 2022-03-10 | 19.30 | $19.19 | — |
| 2022-03-09 | 19.31 | $19.19 | — |
| 2022-03-08 | 19.32 | $19.19 | — |
| 2022-03-07 | 19.34 | $19.19 | — |
| 2022-03-04 | 19.35 | $19.19 | — |
| 2022-03-03 | 19.37 | $19.19 | — |
| 2022-03-02 | 19.39 | $19.19 | 128 |
| 2022-03-01 | 19.41 | $19.32 | — |
| 2022-02-28 | 19.42 | $19.32 | 1072 |
| 2022-02-25 | 19.43 | $19.40 | — |
| 2022-02-24 | 19.43 | $19.40 | — |
| 2022-02-23 | 19.43 | $19.40 | 100 |
| 2022-02-22 | 19.44 | $19.42 | — |
| 2022-02-18 | 19.44 | $19.42 | — |
| 2022-02-17 | 19.44 | $19.42 | — |
| 2022-02-16 | 19.44 | $19.42 | — |
| 2022-02-15 | 19.44 | $19.42 | 3100 |
| 2022-02-14 | 19.45 | $19.27 | 2200 |
| 2022-02-11 | 19.47 | $19.35 | 200 |
| 2022-02-10 | 19.48 | $19.38 | 3800 |
| 2022-02-09 | 19.49 | $19.50 | 200 |
| 2022-02-08 | 19.49 | $19.29 | 1600 |
| 2022-02-07 | 19.51 | $19.37 | 2500 |
| 2022-02-04 | 19.52 | $19.69 | — |
| 2022-02-03 | 19.50 | $19.69 | 900 |
| 2022-02-02 | 19.48 | $19.53 | 500 |
| 2022-02-01 | 19.48 | $19.46 | 400 |
| 2022-01-31 | 19.48 | $19.34 | 1400 |
| 2022-01-28 | 19.50 | $19.27 | 700 |
| 2022-01-27 | 19.52 | $19.22 | 220 |
| 2022-01-26 | 19.55 | $19.19 | 4500 |
| 2022-01-25 | 19.59 | $19.35 | 1000 |
| 2022-01-24 | 19.62 | $19.25 | 2600 |
| 2022-01-21 | 19.65 | $19.73 | 1620 |
| 2022-01-20 | 19.65 | $19.91 | 1300 |
| 2022-01-19 | 19.62 | $19.85 | 1800 |
| 2022-01-18 | 19.59 | $19.68 | 300 |
| 2022-01-14 | 19.58 | $19.71 | 1400 |
| 2022-01-13 | 19.57 | $19.80 | 700 |
| 2022-01-12 | 19.55 | $19.77 | 1400 |
| 2022-01-11 | 19.52 | $19.74 | 1500 |
| 2022-01-10 | 19.50 | $19.44 | 1700 |
| 2022-01-07 | 19.51 | $19.56 | 2500 |
| 2022-01-06 | 19.50 | $19.30 | 1200 |
| 2022-01-05 | 19.52 | $19.28 | 2000 |
| 2022-01-04 | 19.55 | $19.32 | 1900 |
| 2022-01-03 | 19.57 | $19.24 | — |
| 2021-12-31 | 19.61 | $19.24 | 2100 |
| 2021-12-30 | 19.64 | $19.06 | 2400 |
| 2021-12-29 | 19.71 | $18.99 | 6490 |
| 2021-12-28 | 19.78 | $19.15 | — |
| 2021-12-27 | 19.85 | $19.15 | — |
| 2021-12-23 | 19.92 | $19.15 | 1470 |
| 2021-12-22 | 20.00 | $18.48 | 600 |
| 2021-12-21 | 20.16 | $20.17 | — |
| 2021-12-20 | 20.16 | $20.17 | — |
| 2021-12-17 | 20.16 | $20.17 | — |
| 2021-12-16 | 20.16 | $20.17 | — |
| 2021-12-15 | 20.16 | $20.17 | — |
| 2021-12-14 | 20.16 | $20.17 | — |
| 2021-12-13 | 20.16 | $20.17 | — |
| 2021-12-10 | 20.16 | $20.17 | — |
| 2021-12-09 | 20.15 | $20.17 | — |
| 2021-12-08 | 20.15 | $20.17 | — |
| 2021-12-07 | 20.15 | $20.17 | — |
| 2021-12-06 | 20.15 | $20.17 | — |
| 2021-12-03 | 20.15 | $20.17 | — |
| 2021-12-02 | 20.15 | $20.17 | — |
| 2021-12-01 | 20.14 | $20.17 | — |
| 2021-11-30 | 20.14 | $20.17 | — |
| 2021-11-29 | 20.14 | $20.17 | — |
| 2021-11-26 | 20.13 | $20.17 | — |
| 2021-11-24 | 20.13 | $20.17 | — |
| 2021-11-23 | 20.12 | $20.17 | — |
| 2021-11-22 | 20.12 | $20.17 | — |
| 2021-11-19 | 20.11 | $20.17 | — |
| 2021-11-18 | 20.11 | $20.17 | — |
| 2021-11-17 | 20.10 | $20.17 | — |
| 2021-11-16 | 20.10 | $20.17 | — |
| 2021-11-15 | 20.09 | $20.17 | — |
| 2021-11-12 | 20.08 | $20.17 | — |
| 2021-11-11 | 20.07 | $20.17 | — |
| 2021-11-10 | 20.06 | $20.17 | 2500 |
| 2021-11-09 | 20.05 | $20.20 | 1090 |
| 2021-11-08 | 20.03 | $20.14 | 900 |
| 2021-11-05 | 20.02 | $20.06 | — |
| 2021-11-04 | 20.01 | $20.06 | — |
| 2021-11-03 | 20.01 | $20.06 | — |
| 2021-11-02 | 20.00 | $20.06 | 278 |
| 2021-11-01 | 20.00 | $20.31 | — |
| 2021-10-29 | 19.97 | $20.31 | — |
| 2021-10-28 | 19.93 | $20.31 | — |
| 2021-10-27 | 19.89 | $20.31 | — |
| 2021-10-26 | 19.85 | $20.31 | — |
| 2021-10-25 | 19.80 | $20.31 | — |
| 2021-10-22 | 19.74 | $20.31 | — |
| 2021-10-21 | 19.68 | $20.31 | — |
| 2021-10-20 | 19.62 | $20.31 | — |
| 2021-10-19 | 19.54 | $20.31 | — |
| 2021-10-18 | 19.46 | $20.31 | — |
| 2021-10-15 | 19.37 | $20.31 | 600 |
| 2021-10-14 | 19.28 | $19.58 | — |
| 2021-10-13 | 19.24 | $19.58 | — |
| 2021-10-12 | 19.21 | $19.58 | — |
| 2021-10-11 | 19.17 | $19.58 | — |
| 2021-10-08 | 19.13 | $19.58 | — |
| 2021-10-07 | 19.08 | $19.58 | 8900 |
| 2021-10-06 | 19.03 | $19.44 | 1800 |
| 2021-10-05 | 18.98 | $19.63 | 2091 |
| 2021-10-04 | 18.91 | $19.43 | 1591 |
| 2021-10-01 | 18.86 | $19.31 | 2200 |
| 2021-09-30 | 18.81 | $19.28 | 3096 |
| 2021-09-29 | 18.76 | $19.09 | 9600 |
| 2021-09-28 | 18.73 | $18.99 | 400 |
| 2021-09-27 | 18.70 | $18.80 | 4200 |
| 2021-09-24 | 18.69 | $18.57 | 500 |
| 2021-09-23 | 18.70 | $18.58 | 3200 |
| 2021-09-22 | 18.71 | $18.43 | 2200 |
| 2021-09-21 | 18.74 | $18.12 | 1082 |
| 2021-09-20 | 18.81 | $18.13 | 5270 |
| 2021-09-17 | 18.88 | $18.86 | — |
| 2021-09-16 | 18.88 | $18.86 | — |
| 2021-09-15 | 18.89 | $18.86 | — |
| 2021-09-14 | 18.89 | $18.86 | — |
| 2021-09-13 | 18.89 | $18.86 | — |
| 2021-09-10 | 18.90 | $18.86 | — |
| 2021-09-09 | 18.90 | $18.86 | — |
| 2021-09-08 | 18.90 | $18.86 | — |
| 2021-09-07 | 18.91 | $18.86 | — |
| 2021-09-03 | 18.91 | $18.86 | — |
| 2021-09-02 | 18.92 | $18.86 | — |
| 2021-09-01 | 18.92 | $18.86 | — |
| 2021-08-31 | 18.93 | $18.86 | — |
| 2021-08-30 | 18.94 | $18.86 | — |
| 2021-08-27 | 18.95 | $18.86 | — |
| 2021-08-26 | 18.96 | $18.86 | — |
| 2021-08-25 | 18.97 | $18.86 | — |
| 2021-08-24 | 18.98 | $18.86 | — |
| 2021-08-23 | 18.99 | $18.86 | — |
| 2021-08-20 | 19.00 | $18.86 | — |
| 2021-08-19 | 19.02 | $18.86 | — |
| 2021-08-18 | 19.03 | $18.86 | — |
| 2021-08-17 | 19.05 | $18.86 | 2600 |
| 2021-08-16 | 19.07 | $19.02 | — |
| 2021-08-13 | 19.08 | $19.02 | — |
| 2021-08-12 | 19.08 | $19.02 | — |
| 2021-08-11 | 19.09 | $19.02 | 105 |
| 2021-08-10 | 19.10 | $19.00 | — |
| 2021-08-09 | 19.11 | $19.00 | — |
| 2021-08-06 | 19.12 | $19.00 | — |
| 2021-08-05 | 19.13 | $19.00 | — |
| 2021-08-04 | 19.15 | $19.00 | — |
| 2021-08-03 | 19.16 | $19.00 | — |
| 2021-08-02 | 19.18 | $19.00 | — |
| 2021-07-30 | 19.20 | $19.00 | — |
| 2021-07-29 | 19.22 | $19.00 | — |
| 2021-07-28 | 19.24 | $19.00 | — |
| 2021-07-27 | 19.27 | $19.00 | — |
| 2021-07-26 | 19.30 | $19.00 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.83
2026-07-20
Close Price
$17.78
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.68
Average
16.63
Maximum
20.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.83 | $17.78 | 1000 |
| 2026-07-17 | 17.84 | $17.78 | 1000 |
| 2026-07-16 | 17.85 | $17.78 | 1000 |
| 2026-07-15 | 17.87 | $17.78 | — |
| 2026-07-14 | 17.88 | $17.78 | — |
| 2026-07-13 | 17.90 | $17.78 | 1000 |
| 2026-07-10 | 17.91 | $17.78 | 1000 |
| 2026-07-09 | 17.93 | $17.78 | — |
| 2026-07-08 | 17.95 | $17.78 | 1000 |
| 2026-07-07 | 17.98 | $17.78 | 117 |
| 2026-07-06 | 18.01 | $17.98 | 1000 |
| 2026-07-02 | 18.02 | $17.98 | 1000 |
| 2026-07-01 | 18.03 | $17.98 | 1000 |
| 2026-06-30 | 18.05 | $17.98 | 1000 |
| 2026-06-29 | 18.07 | $17.98 | 1000 |
| 2026-06-26 | 18.09 | $17.98 | 1000 |
| 2026-06-25 | 18.12 | $17.98 | 1000 |
| 2026-06-24 | 18.15 | $17.98 | 1000 |
| 2026-06-23 | 18.18 | $17.98 | 1000 |
| 2026-06-22 | 18.21 | $17.98 | 1000 |
| 2026-06-18 | 18.24 | $17.98 | 1000 |
| 2026-06-17 | 18.28 | $17.98 | 1000 |
| 2026-06-16 | 18.32 | $17.98 | 1000 |
| 2026-06-15 | 18.36 | $17.98 | 1000 |
| 2026-06-12 | 18.41 | $18.13 | 1000 |
| 2026-06-11 | 18.44 | $18.13 | 30260 |
| 2026-06-10 | 18.47 | $18.20 | 1000 |
| 2026-06-09 | 18.50 | $18.50 | 1000 |
| 2026-06-08 | 18.50 | $18.50 | — |
| 2026-06-05 | 18.50 | $18.50 | 1000 |
| 2026-06-04 | 18.51 | $18.50 | 1000 |
| 2026-06-03 | 18.51 | $18.50 | 1000 |
| 2026-06-02 | 18.52 | $18.50 | 1000 |
| 2026-06-01 | 18.52 | $18.50 | 1000 |
| 2026-05-29 | 18.53 | $18.50 | 1000 |
| 2026-05-28 | 18.53 | $18.50 | 1000 |
| 2026-05-27 | 18.54 | $18.50 | 1000 |
| 2026-05-26 | 18.54 | $18.50 | — |
| 2026-05-22 | 18.55 | $18.50 | 1000 |
| 2026-05-21 | 18.56 | $18.50 | 1000 |
| 2026-05-20 | 18.57 | $18.50 | 1000 |
| 2026-05-19 | 18.58 | $18.50 | 1000 |
| 2026-05-18 | 18.59 | $18.50 | 1000 |
| 2026-05-15 | 18.61 | $18.50 | — |
| 2026-05-14 | 18.62 | $18.50 | 1000 |
| 2026-05-13 | 18.63 | $18.50 | 1000 |
| 2026-05-12 | 18.65 | $18.50 | 1000 |
| 2026-05-11 | 18.67 | $18.50 | 1000 |
| 2026-05-08 | 18.69 | $18.94 | 1700 |
| 2026-05-07 | 18.66 | $18.94 | — |
| 2026-05-06 | 18.64 | $18.94 | 1700 |
| 2026-05-05 | 18.61 | $18.40 | 1700 |
| 2026-05-04 | 18.64 | $18.40 | — |
| 2026-05-01 | 18.66 | $18.40 | 1700 |
| 2026-04-30 | 18.69 | $18.40 | 1700 |
| 2026-04-29 | 18.72 | $18.72 | 1700 |
| 2026-04-28 | 18.72 | $18.72 | 1700 |
| 2026-04-27 | 18.73 | $18.72 | 1700 |
| 2026-04-24 | 18.73 | $18.72 | 1700 |
| 2026-04-23 | 18.73 | $18.72 | 1700 |
| 2026-04-22 | 18.73 | $18.72 | 1700 |
| 2026-04-21 | 18.73 | $18.72 | 1700 |
| 2026-04-20 | 18.73 | $18.72 | 100 |
| 2026-04-17 | 18.73 | $18.73 | 1700 |
| 2026-04-16 | 18.73 | $18.73 | 1700 |
| 2026-04-15 | 18.73 | $18.73 | 1700 |
| 2026-04-14 | 18.73 | $18.73 | 1700 |
| 2026-04-13 | 18.73 | $18.73 | 1700 |
| 2026-04-10 | 18.73 | $18.73 | 1700 |
| 2026-04-09 | 18.73 | $18.73 | 1700 |
| 2026-04-08 | 18.73 | $18.73 | 1700 |
| 2026-04-07 | 18.73 | $18.73 | 1700 |
| 2026-04-06 | 18.73 | $18.73 | 1700 |
| 2026-04-02 | 18.73 | $18.73 | 1700 |
| 2026-04-01 | 18.73 | $18.73 | 1700 |
| 2026-03-31 | 18.73 | $18.73 | 1700 |
| 2026-03-30 | 18.73 | $18.73 | 1700 |
| 2026-03-27 | 18.73 | $18.73 | 1700 |
| 2026-03-26 | 18.73 | $18.73 | 1700 |
| 2026-03-25 | 18.73 | $18.73 | 1700 |
| 2026-03-24 | 18.73 | $18.73 | 1700 |
| 2026-03-23 | 18.73 | $18.73 | 1700 |
| 2026-03-20 | 18.73 | $18.73 | 1700 |
| 2026-03-19 | 18.73 | $18.73 | 1700 |
| 2026-03-18 | 18.73 | $18.73 | 1700 |
| 2026-03-17 | 18.73 | $18.73 | 1700 |
| 2026-03-16 | 18.73 | $18.73 | — |
| 2026-03-13 | 18.73 | $18.73 | 1700 |
| 2026-03-12 | 18.73 | $18.73 | 1700 |
| 2026-03-11 | 18.73 | $18.73 | 1700 |
| 2026-03-10 | 18.73 | $18.73 | 1700 |
| 2026-03-09 | 18.72 | $18.73 | 1700 |
| 2026-03-06 | 18.72 | $18.73 | 1700 |
| 2026-03-05 | 18.72 | $18.73 | 1700 |
| 2026-03-04 | 18.71 | $18.73 | 1700 |
| 2026-03-03 | 18.70 | $18.73 | 1700 |
| 2026-03-02 | 18.69 | $18.73 | 1700 |
| 2026-02-27 | 18.68 | $18.73 | 1700 |
| 2026-02-26 | 18.67 | $18.73 | 1700 |
| 2026-02-25 | 18.66 | $18.73 | 1700 |
| 2026-02-24 | 18.65 | $18.73 | 1700 |
| 2026-02-23 | 18.64 | $18.73 | 1700 |
| 2026-02-20 | 18.63 | $18.73 | — |
| 2026-02-19 | 18.62 | $18.73 | — |
| 2026-02-18 | 18.60 | $18.73 | — |
| 2026-02-17 | 18.59 | $18.73 | — |
| 2026-02-13 | 18.58 | $18.73 | — |
| 2026-02-12 | 18.56 | $18.73 | 175 |
| 2026-02-11 | 18.55 | $18.53 | — |
| 2026-02-10 | 18.55 | $18.53 | — |
| 2026-02-09 | 18.55 | $18.53 | — |
| 2026-02-06 | 18.56 | $18.53 | — |
| 2026-02-05 | 18.56 | $18.53 | 1700 |
| 2026-02-04 | 18.57 | $18.25 | 1700 |
| 2026-02-03 | 18.60 | $18.60 | 1700 |
| 2026-02-02 | 18.60 | $18.60 | — |
| 2026-01-30 | 18.60 | $18.60 | — |
| 2026-01-29 | 18.60 | $18.60 | 1700 |
| 2026-01-28 | 18.60 | $18.60 | 1700 |
| 2026-01-27 | 18.60 | $18.60 | 1700 |
| 2026-01-26 | 18.60 | $18.60 | 1700 |
| 2026-01-23 | 18.60 | $18.60 | 1700 |
| 2026-01-22 | 18.60 | $18.60 | 1700 |
| 2026-01-21 | 18.60 | $18.60 | 1700 |
| 2026-01-20 | 18.60 | $18.60 | 1700 |
| 2026-01-16 | 18.60 | $18.60 | 1700 |
| 2026-01-15 | 18.60 | $18.60 | 1700 |
| 2026-01-14 | 18.60 | $18.60 | 1700 |
| 2026-01-13 | 18.60 | $18.60 | 1700 |
| 2026-01-12 | 18.60 | $18.60 | 1700 |
| 2026-01-09 | 18.59 | $18.60 | 1700 |
| 2026-01-08 | 18.59 | $18.60 | 1700 |
| 2026-01-07 | 18.58 | $18.60 | 1700 |
| 2026-01-06 | 18.57 | $18.60 | — |
| 2026-01-05 | 18.56 | $18.60 | 1700 |
| 2026-01-02 | 18.55 | $18.60 | 1700 |
| 2025-12-31 | 18.53 | $18.60 | 1700 |
| 2025-12-30 | 18.51 | $18.60 | 1700 |
| 2025-12-29 | 18.49 | $18.60 | 1700 |
| 2025-12-26 | 18.47 | $18.60 | 1700 |
| 2025-12-24 | 18.44 | $18.60 | — |
| 2025-12-23 | 18.41 | $18.60 | 1700 |
| 2025-12-22 | 18.38 | $18.60 | 1700 |
| 2025-12-19 | 18.34 | $18.56 | 1700 |
| 2025-12-18 | 18.30 | $18.56 | 1700 |
| 2025-12-17 | 18.26 | $18.56 | 1700 |
| 2025-12-16 | 18.22 | $18.56 | 1700 |
| 2025-12-15 | 18.17 | $18.56 | — |
| 2025-12-12 | 18.13 | $18.56 | 400 |
| 2025-12-11 | 18.07 | $18.17 | — |
| 2025-12-10 | 18.06 | $18.17 | 1700 |
| 2025-12-09 | 18.04 | $18.17 | — |
| 2025-12-08 | 18.02 | $18.17 | 1700 |
| 2025-12-05 | 18.00 | $18.17 | 1700 |
| 2025-12-04 | 17.98 | $18.17 | 1700 |
| 2025-12-03 | 17.96 | $18.17 | 1700 |
| 2025-12-02 | 17.93 | $18.17 | 1700 |
| 2025-12-01 | 17.91 | $17.91 | 1700 |
| 2025-11-28 | 17.91 | $17.91 | 1700 |
| 2025-11-26 | 17.91 | $17.91 | 1700 |
| 2025-11-25 | 17.91 | $17.91 | — |
| 2025-11-24 | 17.91 | $17.91 | 1700 |
| 2025-11-21 | 17.91 | $17.91 | 1700 |
| 2025-11-20 | 17.91 | $17.91 | 1700 |
| 2025-11-19 | 17.91 | $17.91 | 1700 |
| 2025-11-18 | 17.91 | $17.91 | 1700 |
| 2025-11-17 | 17.91 | $17.91 | 1700 |
| 2025-11-14 | 17.91 | $17.91 | 1700 |
| 2025-11-13 | 17.91 | $17.91 | 1700 |
| 2025-11-12 | 17.91 | $17.91 | 1700 |
| 2025-11-11 | 17.92 | $17.91 | 1700 |
| 2025-11-10 | 17.92 | $17.91 | 1700 |
| 2025-11-07 | 17.93 | $17.91 | 1700 |
| 2025-11-06 | 17.94 | $17.91 | 1700 |
| 2025-11-05 | 17.95 | $17.91 | 1700 |
| 2025-11-04 | 17.96 | $17.91 | 1700 |
| 2025-11-03 | 17.98 | $17.91 | 1700 |
| 2025-10-31 | 17.99 | $17.91 | 1700 |
| 2025-10-30 | 18.01 | $17.91 | 1700 |
| 2025-10-29 | 18.03 | $17.91 | 1700 |
| 2025-10-28 | 18.05 | $17.91 | — |
| 2025-10-27 | 18.07 | $17.91 | — |
| 2025-10-24 | 18.10 | $17.91 | — |
| 2025-10-23 | 18.13 | $17.91 | — |
| 2025-10-22 | 18.16 | $17.91 | — |
| 2025-10-21 | 18.19 | $17.91 | — |
| 2025-10-20 | 18.22 | $17.91 | — |
| 2025-10-17 | 18.25 | $17.91 | 533 |
| 2025-10-16 | 18.29 | $18.29 | — |
| 2025-10-15 | 18.29 | $18.29 | — |
| 2025-10-14 | 18.29 | $18.29 | — |
| 2025-10-13 | 18.29 | $18.29 | — |
| 2025-10-10 | 18.29 | $18.29 | — |
| 2025-10-09 | 18.29 | $18.29 | — |
| 2025-10-08 | 18.29 | $18.29 | — |
| 2025-10-07 | 18.29 | $18.29 | — |
| 2025-10-06 | 18.29 | $18.29 | — |
| 2025-10-03 | 18.29 | $18.29 | — |
| 2025-10-02 | 18.29 | $18.29 | — |
| 2025-10-01 | 18.29 | $18.29 | — |
| 2025-09-30 | 18.29 | $18.29 | — |
| 2025-09-29 | 18.29 | $18.29 | — |
| 2025-09-26 | 18.28 | $18.29 | — |
| 2025-09-25 | 18.28 | $18.29 | — |
| 2025-09-24 | 18.28 | $18.29 | — |
| 2025-09-23 | 18.28 | $18.29 | — |
| 2025-09-22 | 18.28 | $18.29 | — |
| 2025-09-19 | 18.27 | $18.29 | — |
| 2025-09-18 | 18.27 | $18.29 | — |
| 2025-09-17 | 18.27 | $18.29 | — |
| 2025-09-16 | 18.27 | $18.29 | — |
| 2025-09-15 | 18.27 | $18.29 | — |
| 2025-09-12 | 18.26 | $18.29 | — |
| 2025-09-11 | 18.26 | $18.29 | — |
| 2025-09-10 | 18.26 | $18.29 | — |
| 2025-09-09 | 18.26 | $18.24 | 500 |
| 2025-09-08 | 18.27 | $18.29 | 501 |
| 2025-09-05 | 18.26 | $18.17 | 500 |
| 2025-09-04 | 18.28 | $18.24 | 500 |
| 2025-09-03 | 18.28 | $18.30 | 500 |
| 2025-09-02 | 18.28 | $18.26 | 500 |
| 2025-08-29 | 18.28 | $18.25 | 500 |
| 2025-08-28 | 18.29 | $18.29 | 515 |
| 2025-08-27 | 18.29 | $18.15 | 2076 |
| 2025-08-26 | 18.30 | $18.18 | 500 |
| 2025-08-25 | 18.31 | $18.32 | — |
| 2025-08-22 | 18.31 | $18.32 | — |
| 2025-08-21 | 18.31 | $18.32 | — |
| 2025-08-20 | 18.31 | $18.32 | — |
| 2025-08-19 | 18.31 | $18.32 | — |
| 2025-08-18 | 18.30 | $18.32 | — |
| 2025-08-15 | 18.30 | $18.32 | — |
| 2025-08-14 | 18.30 | $18.32 | — |
| 2025-08-13 | 18.29 | $18.32 | — |
| 2025-08-12 | 18.29 | $18.32 | — |
| 2025-08-11 | 18.29 | $18.32 | — |
| 2025-08-08 | 18.28 | $18.32 | — |
| 2025-08-07 | 18.28 | $18.32 | — |
| 2025-08-06 | 18.28 | $18.32 | — |
| 2025-08-05 | 18.27 | $18.32 | 1000 |
| 2025-08-04 | 18.27 | $18.23 | — |
| 2025-08-01 | 18.27 | $18.23 | — |
| 2025-07-31 | 18.28 | $18.23 | — |
| 2025-07-30 | 18.28 | $18.23 | 658 |
| 2025-07-29 | 18.29 | $18.29 | — |
| 2025-07-28 | 18.29 | $18.29 | — |
| 2025-07-25 | 18.29 | $18.29 | — |
| 2025-07-24 | 18.29 | $18.29 | — |
| 2025-07-23 | 18.29 | $18.29 | — |
| 2025-07-22 | 18.29 | $18.29 | — |
| 2025-07-21 | 18.29 | $18.29 | — |
| 2025-07-18 | 18.29 | $18.29 | — |
| 2025-07-17 | 18.29 | $18.29 | — |
| 2025-07-16 | 18.29 | $18.29 | — |
| 2025-07-15 | 18.29 | $18.29 | — |
| 2025-07-14 | 18.29 | $18.29 | — |
| 2025-07-11 | 18.29 | $18.29 | — |
| 2025-07-10 | 18.29 | $18.29 | — |
| 2025-07-09 | 18.29 | $18.29 | — |
| 2025-07-08 | 18.29 | $18.29 | — |
| 2025-07-07 | 18.29 | $18.29 | — |
| 2025-07-03 | 18.29 | $18.29 | — |
| 2025-07-02 | 18.29 | $18.29 | — |
| 2025-07-01 | 18.29 | $18.29 | — |
| 2025-06-30 | 18.28 | $18.29 | — |
| 2025-06-27 | 18.28 | $18.29 | — |
| 2025-06-26 | 18.27 | $18.29 | — |
| 2025-06-25 | 18.25 | $18.29 | — |
| 2025-06-24 | 18.24 | $18.29 | — |
| 2025-06-23 | 18.22 | $18.29 | — |
| 2025-06-20 | 18.20 | $18.29 | — |
| 2025-06-18 | 18.18 | $18.29 | — |
| 2025-06-17 | 18.15 | $18.29 | — |
| 2025-06-16 | 18.12 | $18.29 | — |
| 2025-06-13 | 18.09 | $18.29 | — |
| 2025-06-12 | 18.06 | $18.29 | — |
| 2025-06-11 | 18.02 | $18.29 | — |
| 2025-06-10 | 17.98 | $18.29 | — |
| 2025-06-09 | 17.94 | $18.29 | 724 |
| 2025-06-06 | 17.89 | $18.31 | — |
| 2025-06-05 | 17.83 | $18.31 | — |
| 2025-06-04 | 17.77 | $18.31 | 349 |
| 2025-06-03 | 17.70 | $17.75 | — |
| 2025-06-02 | 17.69 | $17.75 | — |
| 2025-05-30 | 17.68 | $17.75 | — |
| 2025-05-29 | 17.66 | $17.75 | — |
| 2025-05-28 | 17.64 | $17.75 | — |
| 2025-05-27 | 17.62 | $17.75 | — |
| 2025-05-23 | 17.60 | $17.75 | — |
| 2025-05-22 | 17.58 | $17.75 | — |
| 2025-05-21 | 17.55 | $17.75 | — |
| 2025-05-20 | 17.52 | $17.75 | — |
| 2025-05-19 | 17.50 | $17.75 | — |
| 2025-05-16 | 17.47 | $17.75 | — |
| 2025-05-15 | 17.43 | $17.75 | 600 |
| 2025-05-14 | 17.40 | $17.40 | — |
| 2025-05-13 | 17.40 | $17.40 | — |
| 2025-05-12 | 17.40 | $17.40 | — |
| 2025-05-09 | 17.41 | $17.40 | — |
| 2025-05-08 | 17.41 | $17.40 | — |
| 2025-05-07 | 17.41 | $17.40 | — |
| 2025-05-06 | 17.41 | $17.40 | — |
| 2025-05-05 | 17.41 | $17.40 | — |
| 2025-05-02 | 17.42 | $17.40 | — |
| 2025-05-01 | 17.42 | $17.40 | — |
| 2025-04-30 | 17.42 | $17.40 | — |
| 2025-04-29 | 17.43 | $17.40 | — |
| 2025-04-28 | 17.43 | $17.40 | — |
| 2025-04-25 | 17.43 | $17.40 | — |
| 2025-04-24 | 17.44 | $17.40 | — |
| 2025-04-23 | 17.44 | $17.40 | — |
| 2025-04-22 | 17.45 | $17.40 | 644 |
| 2025-04-21 | 17.45 | $17.45 | — |
| 2025-04-17 | 17.45 | $17.45 | — |
| 2025-04-16 | 17.45 | $17.45 | — |
| 2025-04-15 | 17.45 | $17.45 | — |
| 2025-04-14 | 17.45 | $17.45 | — |
| 2025-04-11 | 17.45 | $17.45 | — |
| 2025-04-10 | 17.45 | $17.45 | — |
| 2025-04-09 | 17.46 | $17.45 | — |
| 2025-04-08 | 17.46 | $17.45 | — |
| 2025-04-07 | 17.46 | $17.45 | — |
| 2025-04-04 | 17.46 | $17.45 | — |
| 2025-04-03 | 17.46 | $17.45 | — |
| 2025-04-02 | 17.46 | $17.45 | 100 |
| 2025-04-01 | 17.46 | $17.46 | — |
| 2025-03-31 | 17.45 | $17.46 | — |
| 2025-03-28 | 17.45 | $17.46 | — |
| 2025-03-27 | 17.44 | $17.46 | — |
| 2025-03-26 | 17.43 | $17.46 | — |
| 2025-03-25 | 17.42 | $17.46 | — |
| 2025-03-24 | 17.41 | $17.46 | — |
| 2025-03-21 | 17.39 | $17.46 | — |
| 2025-03-20 | 17.37 | $17.46 | — |
| 2025-03-19 | 17.36 | $17.46 | — |
| 2025-03-18 | 17.33 | $17.46 | — |
| 2025-03-17 | 17.30 | $17.46 | — |
| 2025-03-14 | 17.26 | $17.46 | — |
| 2025-03-13 | 17.21 | $17.46 | — |
| 2025-03-12 | 17.16 | $17.46 | — |
| 2025-03-11 | 17.10 | $17.46 | — |
| 2025-03-10 | 17.03 | $17.46 | — |
| 2025-03-07 | 16.96 | $17.46 | — |
| 2025-03-06 | 16.88 | $17.46 | 700 |
| 2025-03-05 | 16.79 | $17.06 | — |
| 2025-03-04 | 16.73 | $17.06 | — |
| 2025-03-03 | 16.67 | $17.06 | — |
| 2025-02-28 | 16.61 | $17.06 | — |
| 2025-02-27 | 16.54 | $17.06 | — |
| 2025-02-26 | 16.47 | $17.06 | — |
| 2025-02-25 | 16.39 | $17.06 | — |
| 2025-02-24 | 16.30 | $17.06 | — |
| 2025-02-21 | 16.21 | $17.06 | — |
| 2025-02-20 | 16.12 | $17.06 | 1968 |
| 2025-02-19 | 16.02 | $16.02 | — |
| 2025-02-18 | 16.02 | $16.02 | — |
| 2025-02-14 | 16.02 | $16.02 | — |
| 2025-02-13 | 16.02 | $16.02 | — |
| 2025-02-12 | 16.02 | $16.02 | — |
| 2025-02-11 | 16.02 | $16.02 | — |
| 2025-02-10 | 16.02 | $16.02 | — |
| 2025-02-07 | 16.02 | $16.02 | — |
| 2025-02-06 | 16.02 | $16.02 | — |
| 2025-02-05 | 16.02 | $16.02 | — |
| 2025-02-04 | 16.02 | $16.02 | — |
| 2025-02-03 | 16.02 | $16.02 | — |
| 2025-01-31 | 16.02 | $16.02 | — |
| 2025-01-30 | 16.02 | $16.02 | — |
| 2025-01-29 | 16.02 | $16.02 | — |
| 2025-01-28 | 16.02 | $16.02 | — |
| 2025-01-27 | 16.02 | $16.02 | — |
| 2025-01-24 | 16.02 | $16.02 | — |
| 2025-01-23 | 16.02 | $16.02 | — |
| 2025-01-22 | 16.02 | $16.02 | — |
| 2025-01-21 | 16.02 | $16.02 | — |
| 2025-01-17 | 16.02 | $16.02 | — |
| 2025-01-16 | 16.02 | $16.02 | — |
| 2025-01-15 | 16.02 | $16.02 | — |
| 2025-01-14 | 16.02 | $16.02 | — |
| 2025-01-13 | 16.02 | $16.02 | — |
| 2025-01-10 | 16.02 | $16.02 | — |
| 2025-01-08 | 16.02 | $16.02 | — |
| 2025-01-07 | 16.02 | $16.02 | — |
| 2025-01-06 | 16.02 | $16.02 | — |
| 2025-01-03 | 16.02 | $16.02 | — |
| 2025-01-02 | 16.02 | $16.02 | — |
| 2024-12-31 | 16.02 | $16.02 | — |
| 2024-12-30 | 16.02 | $16.02 | — |
| 2024-12-27 | 16.02 | $16.02 | — |
| 2024-12-26 | 16.02 | $16.02 | — |
| 2024-12-24 | 16.02 | $16.02 | — |
| 2024-12-23 | 16.02 | $16.02 | — |
| 2024-12-20 | 16.02 | $16.02 | — |
| 2024-12-19 | 16.02 | $16.02 | — |
| 2024-12-18 | 16.02 | $16.02 | — |
| 2024-12-17 | 16.02 | $16.02 | — |
| 2024-12-16 | 16.02 | $16.02 | — |
| 2024-12-13 | 16.02 | $16.02 | — |
| 2024-12-12 | 16.02 | $16.02 | — |
| 2024-12-11 | 16.02 | $16.02 | — |
| 2024-12-10 | 16.02 | $16.02 | — |
| 2024-12-09 | 16.02 | $16.02 | — |
| 2024-12-06 | 16.02 | $16.02 | — |
| 2024-12-05 | 16.02 | $16.02 | — |
| 2024-12-04 | 16.02 | $16.02 | — |
| 2024-12-03 | 16.02 | $16.02 | — |
| 2024-12-02 | 16.02 | $16.02 | — |
| 2024-11-29 | 16.02 | $16.02 | — |
| 2024-11-27 | 16.02 | $16.02 | — |
| 2024-11-26 | 16.02 | $16.02 | — |
| 2024-11-25 | 16.02 | $16.02 | — |
| 2024-11-22 | 16.02 | $16.02 | — |
| 2024-11-21 | 16.02 | $16.02 | — |
| 2024-11-20 | 16.02 | $16.02 | — |
| 2024-11-19 | 16.03 | $16.02 | — |
| 2024-11-18 | 16.03 | $16.02 | — |
| 2024-11-15 | 16.04 | $16.02 | — |
| 2024-11-14 | 16.05 | $16.02 | — |
| 2024-11-13 | 16.06 | $16.02 | — |
| 2024-11-12 | 16.08 | $16.02 | — |
| 2024-11-11 | 16.09 | $16.02 | — |
| 2024-11-08 | 16.11 | $16.02 | — |
| 2024-11-07 | 16.13 | $16.02 | — |
| 2024-11-06 | 16.16 | $16.02 | — |
| 2024-11-05 | 16.18 | $16.02 | — |
| 2024-11-04 | 16.21 | $16.02 | — |
| 2024-11-01 | 16.24 | $16.02 | — |
| 2024-10-31 | 16.27 | $16.02 | — |
| 2024-10-30 | 16.30 | $16.02 | — |
| 2024-10-29 | 16.33 | $16.02 | — |
| 2024-10-28 | 16.37 | $16.02 | — |
| 2024-10-25 | 16.41 | $16.02 | 139 |
| 2024-10-24 | 16.45 | $16.45 | — |
| 2024-10-23 | 16.45 | $16.45 | — |
| 2024-10-22 | 16.45 | $16.45 | — |
| 2024-10-21 | 16.45 | $16.45 | — |
| 2024-10-18 | 16.45 | $16.45 | — |
| 2024-10-17 | 16.45 | $16.45 | — |
| 2024-10-16 | 16.45 | $16.45 | — |
| 2024-10-15 | 16.45 | $16.45 | — |
| 2024-10-14 | 16.45 | $16.45 | — |
| 2024-10-11 | 16.45 | $16.45 | — |
| 2024-10-10 | 16.45 | $16.45 | — |
| 2024-10-09 | 16.45 | $16.45 | — |
| 2024-10-08 | 16.45 | $16.45 | — |
| 2024-10-07 | 16.45 | $16.45 | — |
| 2024-10-04 | 16.45 | $16.45 | — |
| 2024-10-03 | 16.45 | $16.45 | — |
| 2024-10-02 | 16.45 | $16.45 | — |
| 2024-10-01 | 16.45 | $16.45 | — |
| 2024-09-30 | 16.44 | $16.45 | — |
| 2024-09-27 | 16.44 | $16.45 | — |
| 2024-09-26 | 16.44 | $16.45 | — |
| 2024-09-25 | 16.43 | $16.45 | — |
| 2024-09-24 | 16.43 | $16.45 | — |
| 2024-09-23 | 16.42 | $16.45 | — |
| 2024-09-20 | 16.42 | $16.45 | — |
| 2024-09-19 | 16.41 | $16.45 | — |
| 2024-09-18 | 16.40 | $16.45 | — |
| 2024-09-17 | 16.38 | $16.45 | — |
| 2024-09-16 | 16.36 | $16.45 | — |
| 2024-09-13 | 16.34 | $16.45 | — |
| 2024-09-12 | 16.30 | $16.45 | — |
| 2024-09-11 | 16.27 | $16.45 | — |
| 2024-09-10 | 16.23 | $16.45 | — |
| 2024-09-09 | 16.18 | $16.45 | 650 |
| 2024-09-06 | 16.13 | $16.33 | — |
| 2024-09-05 | 16.09 | $16.33 | — |
| 2024-09-04 | 16.04 | $16.33 | — |
| 2024-09-03 | 16.00 | $16.33 | — |
| 2024-08-30 | 15.95 | $16.33 | — |
| 2024-08-29 | 15.90 | $16.33 | — |
| 2024-08-28 | 15.84 | $16.33 | — |
| 2024-08-27 | 15.79 | $16.33 | — |
| 2024-08-26 | 15.73 | $16.33 | — |
| 2024-08-23 | 15.67 | $16.33 | — |
| 2024-08-22 | 15.60 | $16.33 | 100 |
| 2024-08-21 | 15.54 | $15.38 | — |
| 2024-08-20 | 15.56 | $15.38 | — |
| 2024-08-19 | 15.59 | $15.38 | — |
| 2024-08-16 | 15.62 | $15.38 | — |
| 2024-08-15 | 15.65 | $15.38 | — |
| 2024-08-14 | 15.69 | $15.38 | — |
| 2024-08-13 | 15.72 | $15.38 | — |
| 2024-08-12 | 15.76 | $15.38 | 144 |
| 2024-08-09 | 15.80 | $15.80 | — |
| 2024-08-08 | 15.80 | $15.80 | — |
| 2024-08-07 | 15.80 | $15.80 | — |
| 2024-08-06 | 15.80 | $15.80 | — |
| 2024-08-05 | 15.80 | $15.80 | — |
| 2024-08-02 | 15.80 | $15.80 | — |
| 2024-08-01 | 15.79 | $15.80 | — |
| 2024-07-31 | 15.79 | $15.80 | — |
| 2024-07-30 | 15.79 | $15.80 | — |
| 2024-07-29 | 15.78 | $15.80 | — |
| 2024-07-26 | 15.78 | $15.80 | — |
| 2024-07-25 | 15.77 | $15.80 | — |
| 2024-07-24 | 15.77 | $15.80 | — |
| 2024-07-23 | 15.76 | $15.80 | — |
| 2024-07-22 | 15.75 | $15.80 | — |
| 2024-07-19 | 15.74 | $15.80 | — |
| 2024-07-18 | 15.74 | $15.80 | — |
| 2024-07-17 | 15.73 | $15.80 | — |
| 2024-07-16 | 15.72 | $15.80 | — |
| 2024-07-15 | 15.71 | $15.80 | — |
| 2024-07-12 | 15.69 | $15.80 | — |
| 2024-07-11 | 15.68 | $15.80 | 150 |
| 2024-07-10 | 15.67 | $15.67 | — |
| 2024-07-09 | 15.67 | $15.67 | — |
| 2024-07-08 | 15.67 | $15.67 | — |
| 2024-07-05 | 15.67 | $15.67 | — |
| 2024-07-03 | 15.67 | $15.67 | — |
| 2024-07-02 | 15.67 | $15.67 | — |
| 2024-07-01 | 15.67 | $15.67 | — |
| 2024-06-28 | 15.67 | $15.67 | — |
| 2024-06-27 | 15.67 | $15.67 | — |
| 2024-06-26 | 15.67 | $15.67 | — |
| 2024-06-25 | 15.67 | $15.67 | — |
| 2024-06-24 | 15.67 | $15.67 | — |
| 2024-06-21 | 15.66 | $15.67 | — |
| 2024-06-20 | 15.66 | $15.67 | — |
| 2024-06-18 | 15.66 | $15.67 | — |
| 2024-06-17 | 15.65 | $15.67 | — |
| 2024-06-14 | 15.65 | $15.67 | — |
| 2024-06-13 | 15.64 | $15.67 | — |
| 2024-06-12 | 15.63 | $15.67 | — |
| 2024-06-11 | 15.63 | $15.67 | — |
| 2024-06-10 | 15.62 | $15.67 | — |
| 2024-06-07 | 15.61 | $15.67 | — |
| 2024-06-06 | 15.60 | $15.67 | — |
| 2024-06-05 | 15.59 | $15.67 | — |
| 2024-06-04 | 15.58 | $15.67 | — |
| 2024-06-03 | 15.57 | $15.67 | — |
| 2024-05-31 | 15.56 | $15.67 | — |
| 2024-05-30 | 15.55 | $15.67 | 4000 |
| 2024-05-29 | 15.54 | $15.53 | — |
| 2024-05-28 | 15.53 | $15.53 | — |
| 2024-05-24 | 15.53 | $15.53 | — |
| 2024-05-23 | 15.52 | $15.53 | — |
| 2024-05-22 | 15.51 | $15.53 | — |
| 2024-05-21 | 15.49 | $15.53 | — |
| 2024-05-20 | 15.48 | $15.53 | — |
| 2024-05-17 | 15.46 | $15.53 | — |
| 2024-05-16 | 15.43 | $15.53 | — |
| 2024-05-15 | 15.41 | $15.53 | — |
| 2024-05-14 | 15.38 | $15.53 | — |
| 2024-05-13 | 15.35 | $15.53 | — |
| 2024-05-10 | 15.32 | $15.53 | — |
| 2024-05-09 | 15.29 | $15.53 | — |
| 2024-05-08 | 15.25 | $15.53 | 1671 |
| 2024-05-07 | 15.21 | $15.80 | — |
| 2024-05-06 | 15.14 | $15.80 | — |
| 2024-05-03 | 15.06 | $15.80 | 410 |
| 2024-05-02 | 14.99 | $14.99 | — |
| 2024-05-01 | 14.99 | $14.99 | — |
| 2024-04-30 | 14.99 | $14.99 | — |
| 2024-04-29 | 14.99 | $14.99 | — |
| 2024-04-26 | 14.98 | $14.99 | — |
| 2024-04-25 | 14.98 | $14.99 | — |
| 2024-04-24 | 14.98 | $14.99 | — |
| 2024-04-23 | 14.98 | $14.99 | — |
| 2024-04-22 | 14.97 | $14.99 | 710 |
| 2024-04-19 | 14.97 | $14.98 | — |
| 2024-04-18 | 14.97 | $14.98 | — |
| 2024-04-17 | 14.96 | $14.98 | — |
| 2024-04-16 | 14.96 | $14.98 | — |
| 2024-04-15 | 14.95 | $14.98 | — |
| 2024-04-12 | 14.94 | $14.98 | — |
| 2024-04-11 | 14.93 | $14.98 | — |
| 2024-04-10 | 14.92 | $14.98 | — |
| 2024-04-09 | 14.91 | $14.98 | — |
| 2024-04-08 | 14.89 | $14.98 | — |
| 2024-04-05 | 14.88 | $14.98 | — |
| 2024-04-04 | 14.86 | $14.98 | — |
| 2024-04-03 | 14.84 | $14.98 | — |
| 2024-04-02 | 14.81 | $14.98 | — |
| 2024-04-01 | 14.79 | $14.98 | 164 |
| 2024-03-28 | 14.76 | $14.85 | — |
| 2024-03-27 | 14.75 | $14.85 | — |
| 2024-03-26 | 14.73 | $14.85 | — |
| 2024-03-25 | 14.71 | $14.85 | — |
| 2024-03-22 | 14.68 | $14.85 | — |
| 2024-03-21 | 14.66 | $14.85 | — |
| 2024-03-20 | 14.63 | $14.85 | — |
| 2024-03-19 | 14.60 | $14.85 | 640 |
| 2024-03-18 | 14.56 | $14.62 | — |
| 2024-03-15 | 14.55 | $14.62 | — |
| 2024-03-14 | 14.54 | $14.62 | — |
| 2024-03-13 | 14.52 | $14.62 | — |
| 2024-03-12 | 14.50 | $14.62 | — |
| 2024-03-11 | 14.49 | $14.62 | — |
| 2024-03-08 | 14.48 | $14.62 | — |
| 2024-03-07 | 14.46 | $14.62 | — |
| 2024-03-06 | 14.45 | $14.62 | — |
| 2024-03-05 | 14.44 | $14.62 | — |
| 2024-03-04 | 14.43 | $14.62 | 100 |
| 2024-03-01 | 14.43 | $14.35 | — |
| 2024-02-29 | 14.45 | $14.35 | — |
| 2024-02-28 | 14.47 | $14.35 | — |
| 2024-02-27 | 14.50 | $14.35 | — |
| 2024-02-26 | 14.53 | $14.35 | — |
| 2024-02-23 | 14.56 | $14.35 | — |
| 2024-02-22 | 14.59 | $14.35 | — |
| 2024-02-21 | 14.62 | $14.35 | — |
| 2024-02-20 | 14.66 | $14.35 | — |
| 2024-02-16 | 14.70 | $14.35 | — |
| 2024-02-15 | 14.74 | $14.35 | — |
| 2024-02-14 | 14.78 | $14.35 | 500 |
| 2024-02-13 | 14.82 | $14.74 | — |
| 2024-02-12 | 14.82 | $14.74 | — |
| 2024-02-09 | 14.82 | $14.74 | — |
| 2024-02-08 | 14.82 | $14.74 | 1100 |
| 2024-02-07 | 14.82 | $14.91 | 800 |
| 2024-02-06 | 14.80 | $14.98 | 2400 |
| 2024-02-05 | 14.78 | $14.95 | 1100 |
| 2024-02-02 | 14.75 | $14.86 | 3800 |
| 2024-02-01 | 14.73 | $14.97 | 2116 |
| 2024-01-31 | 14.69 | $14.84 | 1400 |
| 2024-01-30 | 14.65 | $14.96 | 1200 |
| 2024-01-29 | 14.59 | $14.76 | 9600 |
| 2024-01-26 | 14.53 | $14.70 | 2600 |
| 2024-01-25 | 14.48 | $14.89 | 3500 |
| 2024-01-24 | 14.39 | $14.65 | 2900 |
| 2024-01-23 | 14.32 | $14.61 | 1100 |
| 2024-01-22 | 14.24 | $14.75 | 1000 |
| 2024-01-19 | 14.14 | $14.77 | 4600 |
| 2024-01-18 | 14.03 | $14.62 | 2500 |
| 2024-01-17 | 13.92 | $14.60 | 2700 |
| 2024-01-16 | 13.81 | $14.47 | — |
| 2024-01-12 | 13.69 | $14.47 | — |
| 2024-01-11 | 13.58 | $14.47 | — |
| 2024-01-10 | 13.45 | $14.47 | — |
| 2024-01-09 | 13.31 | $14.47 | — |
| 2024-01-08 | 13.17 | $14.47 | — |
| 2024-01-05 | 13.01 | $14.47 | — |
| 2024-01-04 | 12.85 | $14.47 | 154 |
| 2024-01-03 | 12.68 | $12.68 | — |
| 2024-01-02 | 12.68 | $12.68 | — |
| 2023-12-29 | 12.68 | $12.68 | — |
| 2023-12-28 | 12.68 | $12.68 | — |
| 2023-12-27 | 12.68 | $12.68 | — |
| 2023-12-26 | 12.68 | $12.68 | — |
| 2023-12-22 | 12.68 | $12.68 | — |
| 2023-12-21 | 12.68 | $12.68 | — |
| 2023-12-20 | 12.68 | $12.68 | — |
| 2023-12-19 | 12.68 | $12.68 | — |
| 2023-12-18 | 12.68 | $12.68 | — |
| 2023-12-15 | 12.68 | $12.68 | — |
| 2023-12-14 | 12.68 | $12.68 | — |
| 2023-12-13 | 12.68 | $12.68 | — |
| 2023-12-12 | 12.68 | $12.68 | — |
| 2023-12-11 | 12.68 | $12.68 | — |
| 2023-12-08 | 12.68 | $12.68 | — |
| 2023-12-07 | 12.68 | $12.68 | — |
| 2023-12-06 | 12.68 | $12.68 | — |
| 2023-12-05 | 12.68 | $12.68 | — |
| 2023-12-04 | 12.68 | $12.68 | — |
| 2023-12-01 | 12.68 | $12.68 | — |
| 2023-11-30 | 12.68 | $12.68 | — |
| 2023-11-29 | 12.68 | $12.68 | — |
| 2023-11-28 | 12.68 | $12.68 | — |
| 2023-11-27 | 12.68 | $12.68 | — |
| 2023-11-24 | 12.68 | $12.68 | — |
| 2023-11-22 | 12.68 | $12.68 | — |
| 2023-11-21 | 12.68 | $12.68 | — |
| 2023-11-20 | 12.68 | $12.68 | — |
| 2023-11-17 | 12.68 | $12.68 | — |
| 2023-11-16 | 12.68 | $12.68 | — |
| 2023-11-15 | 12.68 | $12.68 | — |
| 2023-11-14 | 12.68 | $12.68 | — |
| 2023-11-13 | 12.68 | $12.68 | — |
| 2023-11-10 | 12.68 | $12.68 | — |
| 2023-11-09 | 12.68 | $12.68 | — |
| 2023-11-08 | 12.68 | $12.68 | — |
| 2023-11-07 | 12.68 | $12.68 | — |
| 2023-11-06 | 12.68 | $12.68 | — |
| 2023-11-03 | 12.68 | $12.68 | — |
| 2023-11-02 | 12.69 | $12.68 | — |
| 2023-11-01 | 12.69 | $12.68 | — |
| 2023-10-31 | 12.70 | $12.68 | — |
| 2023-10-30 | 12.71 | $12.68 | — |
| 2023-10-27 | 12.72 | $12.68 | — |
| 2023-10-26 | 12.74 | $12.68 | — |
| 2023-10-25 | 12.75 | $12.68 | — |
| 2023-10-24 | 12.77 | $12.68 | — |
| 2023-10-23 | 12.79 | $12.68 | — |
| 2023-10-20 | 12.81 | $12.68 | — |
| 2023-10-19 | 12.84 | $12.68 | — |
| 2023-10-18 | 12.86 | $12.68 | — |
| 2023-10-17 | 12.89 | $12.68 | — |
| 2023-10-16 | 12.92 | $12.68 | — |
| 2023-10-13 | 12.95 | $12.68 | — |
| 2023-10-12 | 12.99 | $12.68 | — |
| 2023-10-11 | 13.02 | $12.68 | — |
| 2023-10-10 | 13.05 | $12.68 | 134 |
| 2023-10-09 | 13.09 | $13.10 | — |
| 2023-10-06 | 13.08 | $13.10 | — |
| 2023-10-05 | 13.07 | $13.10 | — |
| 2023-10-04 | 13.05 | $13.10 | — |
| 2023-10-03 | 13.04 | $13.10 | — |
| 2023-10-02 | 13.02 | $13.10 | — |
| 2023-09-29 | 13.00 | $13.10 | — |
| 2023-09-28 | 12.98 | $13.10 | — |
| 2023-09-27 | 12.95 | $13.10 | — |
| 2023-09-26 | 12.92 | $13.10 | — |
| 2023-09-25 | 12.89 | $13.10 | — |
| 2023-09-22 | 12.86 | $13.10 | — |
| 2023-09-21 | 12.84 | $13.10 | — |
| 2023-09-20 | 12.81 | $13.10 | — |
| 2023-09-19 | 12.79 | $13.10 | 200 |
| 2023-09-18 | 12.77 | $13.08 | 1000 |
| 2023-09-15 | 12.76 | $13.10 | 1500 |
| 2023-09-14 | 12.76 | $12.63 | — |
| 2023-09-13 | 12.80 | $12.63 | — |
| 2023-09-12 | 12.84 | $12.63 | — |
| 2023-09-11 | 12.90 | $12.63 | — |
| 2023-09-08 | 12.96 | $12.63 | — |
| 2023-09-07 | 13.02 | $12.63 | — |
| 2023-09-06 | 13.09 | $12.63 | — |
| 2023-09-05 | 13.17 | $12.63 | — |
| 2023-09-01 | 13.26 | $12.63 | — |
| 2023-08-31 | 13.34 | $12.63 | — |
| 2023-08-30 | 13.44 | $12.63 | — |
| 2023-08-29 | 13.54 | $12.63 | — |
| 2023-08-28 | 13.65 | $12.63 | — |
| 2023-08-25 | 13.76 | $12.63 | 524 |
| 2023-08-24 | 13.88 | $13.88 | — |
| 2023-08-23 | 13.88 | $13.88 | — |
| 2023-08-22 | 13.88 | $13.88 | — |
| 2023-08-21 | 13.88 | $13.88 | — |
| 2023-08-18 | 13.88 | $13.88 | — |
| 2023-08-17 | 13.88 | $13.88 | — |
| 2023-08-16 | 13.88 | $13.88 | — |
| 2023-08-15 | 13.88 | $13.88 | — |
| 2023-08-14 | 13.88 | $13.88 | — |
| 2023-08-11 | 13.88 | $13.88 | — |
| 2023-08-10 | 13.88 | $13.88 | — |
| 2023-08-09 | 13.88 | $13.88 | — |
| 2023-08-08 | 13.88 | $13.88 | — |
| 2023-08-07 | 13.88 | $13.88 | — |
| 2023-08-04 | 13.88 | $13.88 | — |
| 2023-08-03 | 13.88 | $13.88 | — |
| 2023-08-02 | 13.88 | $13.88 | — |
| 2023-08-01 | 13.88 | $13.88 | — |
| 2023-07-31 | 13.88 | $13.88 | — |
| 2023-07-28 | 13.88 | $13.88 | — |
| 2023-07-27 | 13.88 | $13.88 | — |
| 2023-07-26 | 13.88 | $13.88 | — |
| 2023-07-25 | 13.88 | $13.88 | — |
| 2023-07-24 | 13.88 | $13.88 | — |
| 2023-07-21 | 13.88 | $13.88 | — |
| 2023-07-20 | 13.88 | $13.88 | — |
| 2023-07-19 | 13.88 | $13.88 | — |
| 2023-07-18 | 13.88 | $13.88 | — |
| 2023-07-17 | 13.88 | $13.88 | — |
| 2023-07-14 | 13.88 | $13.88 | — |
| 2023-07-13 | 13.88 | $13.88 | — |
| 2023-07-12 | 13.88 | $13.88 | — |
| 2023-07-11 | 13.88 | $13.88 | — |
| 2023-07-10 | 13.88 | $13.88 | — |
| 2023-07-07 | 13.88 | $13.88 | — |
| 2023-07-06 | 13.88 | $13.88 | — |
| 2023-07-05 | 13.88 | $13.88 | — |
| 2023-07-03 | 13.88 | $13.88 | — |
| 2023-06-30 | 13.88 | $13.88 | — |
| 2023-06-29 | 13.88 | $13.88 | — |
| 2023-06-28 | 13.88 | $13.88 | — |
| 2023-06-27 | 13.88 | $13.88 | — |
| 2023-06-26 | 13.88 | $13.88 | — |
| 2023-06-23 | 13.88 | $13.88 | — |
| 2023-06-22 | 13.88 | $13.88 | — |
| 2023-06-21 | 13.88 | $13.88 | — |
| 2023-06-20 | 13.88 | $13.88 | — |
| 2023-06-16 | 13.88 | $13.88 | — |
| 2023-06-15 | 13.88 | $13.88 | — |
| 2023-06-14 | 13.88 | $13.88 | — |
| 2023-06-13 | 13.88 | $13.88 | — |
| 2023-06-12 | 13.88 | $13.88 | — |
| 2023-06-09 | 13.88 | $13.88 | — |
| 2023-06-08 | 13.88 | $13.88 | — |
| 2023-06-07 | 13.88 | $13.88 | — |
| 2023-06-06 | 13.88 | $13.88 | — |
| 2023-06-05 | 13.88 | $13.88 | — |
| 2023-06-02 | 13.88 | $13.88 | — |
| 2023-06-01 | 13.88 | $13.88 | — |
| 2023-05-31 | 13.88 | $13.88 | — |
| 2023-05-30 | 13.88 | $13.88 | — |
| 2023-05-26 | 13.88 | $13.88 | — |
| 2023-05-25 | 13.88 | $13.88 | — |
| 2023-05-24 | 13.89 | $13.88 | — |
| 2023-05-23 | 13.90 | $13.88 | — |
| 2023-05-22 | 13.92 | $13.88 | — |
| 2023-05-19 | 13.95 | $13.88 | — |
| 2023-05-18 | 13.99 | $13.88 | — |
| 2023-05-17 | 14.03 | $13.88 | — |
| 2023-05-16 | 14.08 | $13.88 | — |
| 2023-05-15 | 14.14 | $13.88 | — |
| 2023-05-12 | 14.20 | $13.88 | — |
| 2023-05-11 | 14.27 | $13.88 | — |
| 2023-05-10 | 14.35 | $13.88 | — |
| 2023-05-09 | 14.44 | $13.88 | — |
| 2023-05-08 | 14.53 | $13.88 | — |
| 2023-05-05 | 14.63 | $13.88 | — |
| 2023-05-04 | 14.73 | $13.88 | — |
| 2023-05-03 | 14.85 | $13.88 | — |
| 2023-05-02 | 14.97 | $13.88 | — |
| 2023-05-01 | 15.10 | $13.88 | 100 |
| 2023-04-28 | 15.23 | $13.92 | 200 |
| 2023-04-27 | 15.37 | $15.37 | — |
| 2023-04-26 | 15.37 | $15.37 | — |
| 2023-04-25 | 15.37 | $15.37 | — |
| 2023-04-24 | 15.37 | $15.37 | — |
| 2023-04-21 | 15.37 | $15.37 | — |
| 2023-04-20 | 15.37 | $15.37 | — |
| 2023-04-19 | 15.37 | $15.37 | — |
| 2023-04-18 | 15.37 | $15.37 | — |
| 2023-04-17 | 15.37 | $15.37 | — |
| 2023-04-14 | 15.37 | $15.37 | — |
| 2023-04-13 | 15.37 | $15.37 | — |
| 2023-04-12 | 15.37 | $15.37 | — |
| 2023-04-11 | 15.37 | $15.37 | — |
| 2023-04-10 | 15.37 | $15.37 | — |
| 2023-04-06 | 15.37 | $15.37 | — |
| 2023-04-05 | 15.37 | $15.37 | — |
| 2023-04-04 | 15.37 | $15.37 | — |
| 2023-04-03 | 15.37 | $15.37 | — |
| 2023-03-31 | 15.37 | $15.37 | — |
| 2023-03-30 | 15.37 | $15.37 | — |
| 2023-03-29 | 15.37 | $15.37 | — |
| 2023-03-28 | 15.37 | $15.37 | — |
| 2023-03-27 | 15.37 | $15.37 | — |
| 2023-03-24 | 15.37 | $15.37 | — |
| 2023-03-23 | 15.37 | $15.37 | — |
| 2023-03-22 | 15.37 | $15.37 | — |
| 2023-03-21 | 15.37 | $15.37 | — |
| 2023-03-20 | 15.37 | $15.37 | — |
| 2023-03-17 | 15.37 | $15.37 | — |
| 2023-03-16 | 15.37 | $15.37 | — |
| 2023-03-15 | 15.37 | $15.37 | — |
| 2023-03-14 | 15.37 | $15.37 | — |
| 2023-03-13 | 15.37 | $15.37 | — |
| 2023-03-10 | 15.37 | $15.37 | — |
| 2023-03-09 | 15.37 | $15.37 | — |
| 2023-03-08 | 15.37 | $15.37 | — |
| 2023-03-07 | 15.37 | $15.37 | — |
| 2023-03-06 | 15.37 | $15.37 | — |
| 2023-03-03 | 15.37 | $15.37 | — |
| 2023-03-02 | 15.37 | $15.37 | — |
| 2023-03-01 | 15.37 | $15.37 | — |
| 2023-02-28 | 15.37 | $15.37 | — |
| 2023-02-27 | 15.37 | $15.37 | — |
| 2023-02-24 | 15.37 | $15.37 | — |
| 2023-02-23 | 15.37 | $15.37 | — |
| 2023-02-22 | 15.37 | $15.37 | — |
| 2023-02-21 | 15.37 | $15.37 | — |
| 2023-02-17 | 15.37 | $15.37 | — |
| 2023-02-16 | 15.37 | $15.37 | — |
| 2023-02-15 | 15.37 | $15.37 | — |
| 2023-02-14 | 15.37 | $15.37 | — |
| 2023-02-13 | 15.37 | $15.37 | — |
| 2023-02-10 | 15.37 | $15.37 | — |
| 2023-02-09 | 15.37 | $15.37 | — |
| 2023-02-08 | 15.37 | $15.37 | — |
| 2023-02-07 | 15.36 | $15.37 | — |
| 2023-02-06 | 15.35 | $15.37 | — |
| 2023-02-03 | 15.33 | $15.37 | — |
| 2023-02-02 | 15.30 | $15.37 | — |
| 2023-02-01 | 15.27 | $15.37 | — |
| 2023-01-31 | 15.22 | $15.37 | — |
| 2023-01-30 | 15.17 | $15.37 | — |
| 2023-01-27 | 15.12 | $15.37 | — |
| 2023-01-26 | 15.06 | $15.37 | — |
| 2023-01-25 | 14.99 | $15.37 | — |
| 2023-01-24 | 14.91 | $15.37 | — |
| 2023-01-23 | 14.82 | $15.37 | — |
| 2023-01-20 | 14.73 | $15.37 | — |
| 2023-01-19 | 14.64 | $15.37 | — |
| 2023-01-18 | 14.53 | $15.37 | — |
| 2023-01-17 | 14.42 | $15.37 | — |
| 2023-01-13 | 14.30 | $15.37 | — |
| 2023-01-12 | 14.17 | $15.37 | — |
| 2023-01-11 | 14.04 | $15.37 | 400 |
| 2023-01-10 | 13.90 | $13.90 | — |
| 2023-01-09 | 13.90 | $13.90 | — |
| 2023-01-06 | 13.90 | $13.90 | — |
| 2023-01-05 | 13.90 | $13.90 | — |
| 2023-01-04 | 13.90 | $13.90 | — |
| 2023-01-03 | 13.90 | $13.90 | — |
| 2022-12-30 | 13.90 | $13.90 | — |
| 2022-12-29 | 13.90 | $13.90 | — |
| 2022-12-28 | 13.90 | $13.90 | — |
| 2022-12-27 | 13.90 | $13.90 | — |
| 2022-12-23 | 13.90 | $13.90 | — |
| 2022-12-22 | 13.90 | $13.90 | — |
| 2022-12-21 | 13.90 | $13.90 | — |
| 2022-12-20 | 13.90 | $13.90 | — |
| 2022-12-19 | 13.90 | $13.90 | — |
| 2022-12-16 | 13.90 | $13.90 | — |
| 2022-12-15 | 13.90 | $13.90 | — |
| 2022-12-14 | 13.91 | $13.90 | — |
| 2022-12-13 | 13.91 | $13.90 | — |
| 2022-12-12 | 13.92 | $13.90 | — |
| 2022-12-09 | 13.92 | $13.90 | — |
| 2022-12-08 | 13.93 | $13.92 | 3911 |
| 2022-12-07 | 13.94 | $13.90 | — |
| 2022-12-06 | 13.95 | $13.90 | — |
| 2022-12-05 | 13.96 | $13.90 | — |
| 2022-12-02 | 13.98 | $13.90 | — |
| 2022-12-01 | 13.99 | $13.90 | — |
| 2022-11-30 | 14.01 | $13.90 | — |
| 2022-11-29 | 14.03 | $13.90 | 100 |
| 2022-11-28 | 14.05 | $13.90 | — |
| 2022-11-25 | 14.07 | $13.90 | — |
| 2022-11-23 | 14.09 | $13.90 | — |
| 2022-11-22 | 14.12 | $13.90 | — |
| 2022-11-21 | 14.14 | $13.90 | — |
| 2022-11-18 | 14.16 | $13.90 | 300 |
| 2022-11-17 | 14.18 | $14.20 | — |
| 2022-11-16 | 14.17 | $14.20 | — |
| 2022-11-15 | 14.15 | $14.20 | — |
| 2022-11-14 | 14.13 | $14.20 | — |
| 2022-11-11 | 14.11 | $14.20 | — |
| 2022-11-10 | 14.08 | $14.20 | — |
| 2022-11-09 | 14.05 | $14.20 | — |
| 2022-11-08 | 14.02 | $14.20 | — |
| 2022-11-07 | 13.98 | $14.20 | — |
| 2022-11-04 | 13.94 | $14.20 | — |
| 2022-11-03 | 13.90 | $14.20 | — |
| 2022-11-02 | 13.85 | $14.20 | — |
| 2022-11-01 | 13.80 | $14.20 | — |
| 2022-10-31 | 13.75 | $14.20 | — |
| 2022-10-28 | 13.69 | $14.20 | — |
| 2022-10-27 | 13.63 | $14.20 | — |
| 2022-10-26 | 13.57 | $14.20 | 208 |
| 2022-10-25 | 13.50 | $13.50 | — |
| 2022-10-24 | 13.50 | $13.50 | — |
| 2022-10-21 | 13.50 | $13.50 | — |
| 2022-10-20 | 13.50 | $13.50 | — |
| 2022-10-19 | 13.51 | $13.50 | — |
| 2022-10-18 | 13.54 | $13.50 | — |
| 2022-10-17 | 13.59 | $13.50 | — |
| 2022-10-14 | 13.64 | $13.50 | — |
| 2022-10-13 | 13.72 | $13.50 | — |
| 2022-10-12 | 13.80 | $13.50 | — |
| 2022-10-11 | 13.90 | $13.50 | — |
| 2022-10-10 | 14.02 | $13.50 | — |
| 2022-10-07 | 14.15 | $13.50 | — |
| 2022-10-06 | 14.29 | $13.50 | — |
| 2022-10-05 | 14.45 | $13.50 | — |
| 2022-10-04 | 14.62 | $13.50 | — |
| 2022-10-03 | 14.80 | $13.50 | — |
| 2022-09-30 | 15.01 | $13.50 | — |
| 2022-09-29 | 15.22 | $13.50 | — |
| 2022-09-28 | 15.45 | $13.50 | — |
| 2022-09-27 | 15.69 | $13.50 | — |
| 2022-09-26 | 15.95 | $13.50 | — |
| 2022-09-23 | 16.22 | $13.50 | 400 |
| 2022-09-22 | 16.51 | $16.51 | — |
| 2022-09-21 | 16.52 | $16.51 | — |
| 2022-09-20 | 16.52 | $16.51 | — |
| 2022-09-19 | 16.53 | $16.51 | — |
| 2022-09-16 | 16.53 | $16.51 | — |
| 2022-09-15 | 16.54 | $16.51 | — |
| 2022-09-14 | 16.55 | $16.51 | — |
| 2022-09-13 | 16.56 | $16.51 | — |
| 2022-09-12 | 16.57 | $16.51 | — |
| 2022-09-09 | 16.58 | $16.51 | — |
| 2022-09-08 | 16.59 | $16.51 | — |
| 2022-09-07 | 16.61 | $16.51 | — |
| 2022-09-06 | 16.63 | $16.51 | — |
| 2022-09-02 | 16.66 | $16.51 | — |
| 2022-09-01 | 16.70 | $16.51 | — |
| 2022-08-31 | 16.75 | $16.51 | — |
| 2022-08-30 | 16.81 | $16.51 | — |
| 2022-08-29 | 16.88 | $16.51 | 816 |
| 2022-08-26 | 16.95 | $16.73 | — |
| 2022-08-25 | 17.02 | $16.73 | — |
| 2022-08-24 | 17.09 | $16.73 | — |
| 2022-08-23 | 17.17 | $16.73 | — |
| 2022-08-22 | 17.25 | $16.73 | — |
| 2022-08-19 | 17.35 | $16.73 | — |
| 2022-08-18 | 17.45 | $16.73 | — |
| 2022-08-17 | 17.57 | $16.73 | — |
| 2022-08-16 | 17.68 | $16.73 | — |
| 2022-08-15 | 17.81 | $16.73 | — |
| 2022-08-12 | 17.95 | $16.73 | — |
| 2022-08-11 | 18.09 | $16.73 | — |
| 2022-08-10 | 18.24 | $16.73 | 1000 |
| 2022-08-09 | 18.40 | $18.40 | — |
| 2022-08-08 | 18.40 | $18.40 | — |
| 2022-08-05 | 18.40 | $18.40 | — |
| 2022-08-04 | 18.40 | $18.40 | — |
| 2022-08-03 | 18.40 | $18.40 | — |
| 2022-08-02 | 18.40 | $18.40 | — |
| 2022-08-01 | 18.40 | $18.40 | — |
| 2022-07-29 | 18.40 | $18.40 | — |
| 2022-07-28 | 18.40 | $18.40 | — |
| 2022-07-27 | 18.40 | $18.40 | — |
| 2022-07-26 | 18.40 | $18.40 | — |
| 2022-07-25 | 18.40 | $18.40 | — |
| 2022-07-22 | 18.40 | $18.40 | — |
| 2022-07-21 | 18.40 | $18.40 | — |
| 2022-07-20 | 18.40 | $18.40 | — |
| 2022-07-19 | 18.40 | $18.40 | — |
| 2022-07-18 | 18.40 | $18.40 | — |
| 2022-07-15 | 18.40 | $18.40 | — |
| 2022-07-14 | 18.40 | $18.40 | — |
| 2022-07-13 | 18.40 | $18.40 | — |
| 2022-07-12 | 18.40 | $18.40 | — |
| 2022-07-11 | 18.40 | $18.40 | — |
| 2022-07-08 | 18.40 | $18.40 | — |
| 2022-07-07 | 18.40 | $18.40 | — |
| 2022-07-06 | 18.40 | $18.40 | — |
| 2022-07-05 | 18.40 | $18.40 | — |
| 2022-07-01 | 18.40 | $18.40 | — |
| 2022-06-30 | 18.39 | $18.40 | — |
| 2022-06-29 | 18.38 | $18.40 | — |
| 2022-06-28 | 18.36 | $18.40 | — |
| 2022-06-27 | 18.33 | $18.40 | — |
| 2022-06-24 | 18.29 | $18.40 | — |
| 2022-06-23 | 18.24 | $18.40 | — |
| 2022-06-22 | 18.18 | $18.40 | — |
| 2022-06-21 | 18.12 | $18.40 | — |
| 2022-06-17 | 18.05 | $18.40 | — |
| 2022-06-16 | 17.97 | $18.40 | — |
| 2022-06-15 | 17.87 | $18.40 | — |
| 2022-06-14 | 17.78 | $18.40 | — |
| 2022-06-13 | 17.67 | $18.40 | — |
| 2022-06-10 | 17.55 | $18.40 | — |
| 2022-06-09 | 17.42 | $18.40 | — |
| 2022-06-08 | 17.28 | $18.40 | — |
| 2022-06-07 | 17.14 | $18.40 | — |
| 2022-06-06 | 16.98 | $18.40 | 268 |
| 2022-06-03 | 16.81 | $17.81 | — |
| 2022-06-02 | 16.70 | $17.81 | 406 |
| 2022-06-01 | 16.57 | $16.67 | — |
| 2022-05-31 | 16.56 | $16.67 | — |
| 2022-05-27 | 16.54 | $16.67 | — |
| 2022-05-26 | 16.52 | $16.67 | — |
| 2022-05-25 | 16.50 | $16.67 | — |
| 2022-05-24 | 16.47 | $16.67 | 105 |
| 2022-05-23 | 16.46 | $16.50 | — |
| 2022-05-20 | 16.48 | $16.50 | — |
| 2022-05-19 | 16.51 | $16.50 | — |
| 2022-05-18 | 16.56 | $16.50 | 6818 |
| 2022-05-17 | 16.62 | $16.83 | 598 |
| 2022-05-16 | 16.65 | $16.37 | — |
| 2022-05-13 | 16.75 | $16.37 | — |
| 2022-05-12 | 16.85 | $16.37 | — |
| 2022-05-11 | 16.97 | $16.37 | — |
| 2022-05-10 | 17.11 | $16.37 | — |
| 2022-05-09 | 17.26 | $16.37 | — |
| 2022-05-06 | 17.42 | $16.37 | — |
| 2022-05-05 | 17.59 | $16.37 | — |
| 2022-05-04 | 17.78 | $16.37 | — |
| 2022-05-03 | 17.98 | $16.37 | — |
| 2022-05-02 | 18.20 | $16.37 | — |
| 2022-04-29 | 18.42 | $16.37 | — |
| 2022-04-28 | 18.67 | $16.37 | — |
| 2022-04-27 | 18.92 | $16.37 | 3800 |
| 2022-04-26 | 19.19 | $19.19 | — |
| 2022-04-25 | 19.19 | $19.19 | — |
| 2022-04-22 | 19.19 | $19.19 | — |
| 2022-04-21 | 19.19 | $19.19 | — |
| 2022-04-20 | 19.19 | $19.19 | — |
| 2022-04-19 | 19.19 | $19.19 | — |
| 2022-04-18 | 19.19 | $19.19 | — |
| 2022-04-14 | 19.19 | $19.19 | — |
| 2022-04-13 | 19.19 | $19.19 | — |
| 2022-04-12 | 19.19 | $19.19 | — |
| 2022-04-11 | 19.19 | $19.19 | — |
| 2022-04-08 | 19.19 | $19.19 | — |
| 2022-04-07 | 19.19 | $19.19 | — |
| 2022-04-06 | 19.19 | $19.19 | — |
| 2022-04-05 | 19.19 | $19.19 | — |
| 2022-04-04 | 19.19 | $19.19 | — |
| 2022-04-01 | 19.19 | $19.19 | — |
| 2022-03-31 | 19.19 | $19.19 | — |
| 2022-03-30 | 19.19 | $19.19 | — |
| 2022-03-29 | 19.19 | $19.19 | — |
| 2022-03-28 | 19.19 | $19.19 | — |
| 2022-03-25 | 19.19 | $19.19 | — |
| 2022-03-24 | 19.19 | $19.19 | — |
| 2022-03-23 | 19.20 | $19.19 | — |
| 2022-03-22 | 19.20 | $19.19 | — |
| 2022-03-21 | 19.21 | $19.19 | — |
| 2022-03-18 | 19.21 | $19.19 | — |
| 2022-03-17 | 19.22 | $19.19 | — |
| 2022-03-16 | 19.23 | $19.19 | — |
| 2022-03-15 | 19.24 | $19.19 | — |
| 2022-03-14 | 19.25 | $19.19 | — |
| 2022-03-11 | 19.26 | $19.19 | — |
| 2022-03-10 | 19.27 | $19.19 | — |
| 2022-03-09 | 19.29 | $19.19 | — |
| 2022-03-08 | 19.30 | $19.19 | — |
| 2022-03-07 | 19.31 | $19.19 | — |
| 2022-03-04 | 19.33 | $19.19 | — |
| 2022-03-03 | 19.35 | $19.19 | — |
| 2022-03-02 | 19.37 | $19.19 | 128 |
| 2022-03-01 | 19.39 | $19.32 | — |
| 2022-02-28 | 19.40 | $19.32 | 1072 |
| 2022-02-25 | 19.41 | $19.40 | — |
| 2022-02-24 | 19.41 | $19.40 | — |
| 2022-02-23 | 19.41 | $19.40 | 100 |
| 2022-02-22 | 19.41 | $19.42 | — |
| 2022-02-18 | 19.41 | $19.42 | — |
| 2022-02-17 | 19.41 | $19.42 | — |
| 2022-02-16 | 19.41 | $19.42 | — |
| 2022-02-15 | 19.41 | $19.42 | 3100 |
| 2022-02-14 | 19.42 | $19.27 | 2200 |
| 2022-02-11 | 19.44 | $19.35 | 200 |
| 2022-02-10 | 19.45 | $19.38 | 3800 |
| 2022-02-09 | 19.47 | $19.50 | 200 |
| 2022-02-08 | 19.47 | $19.29 | 1600 |
| 2022-02-07 | 19.50 | $19.37 | 2500 |
| 2022-02-04 | 19.52 | $19.69 | — |
| 2022-02-03 | 19.50 | $19.69 | 900 |
| 2022-02-02 | 19.49 | $19.53 | 500 |
| 2022-02-01 | 19.48 | $19.46 | 400 |
| 2022-01-31 | 19.49 | $19.34 | 1400 |
| 2022-01-28 | 19.50 | $19.27 | 700 |
| 2022-01-27 | 19.52 | $19.22 | 220 |
| 2022-01-26 | 19.55 | $19.19 | 4500 |
| 2022-01-25 | 19.57 | $19.35 | 1000 |
| 2022-01-24 | 19.58 | $19.25 | 2600 |
| 2022-01-21 | 19.60 | $19.73 | 1620 |
| 2022-01-20 | 19.57 | $19.91 | 1300 |
| 2022-01-19 | 19.52 | $19.85 | 1800 |
| 2022-01-18 | 19.48 | $19.68 | 300 |
| 2022-01-14 | 19.46 | $19.71 | 1400 |
| 2022-01-13 | 19.43 | $19.80 | 700 |
| 2022-01-12 | 19.40 | $19.77 | 1400 |
| 2022-01-11 | 19.38 | $19.74 | 1500 |
| 2022-01-10 | 19.36 | $19.44 | 1700 |
| 2022-01-07 | 19.37 | $19.56 | 2500 |
| 2022-01-06 | 19.37 | $19.30 | 1200 |
| 2022-01-05 | 19.41 | $19.28 | 2000 |
| 2022-01-04 | 19.44 | $19.32 | 1900 |
| 2022-01-03 | 19.48 | $19.24 | — |
| 2021-12-31 | 19.53 | $19.24 | 2100 |
| 2021-12-30 | 19.59 | $19.06 | 2400 |
| 2021-12-29 | 19.67 | $18.99 | 6490 |
| 2021-12-28 | 19.76 | $19.15 | — |
| 2021-12-27 | 19.84 | $19.15 | — |
| 2021-12-23 | 19.92 | $19.15 | 1470 |
| 2021-12-22 | 20.01 | $18.48 | 600 |
| 2021-12-21 | 20.17 | $20.17 | — |
| 2021-12-20 | 20.17 | $20.17 | — |
| 2021-12-17 | 20.17 | $20.17 | — |
| 2021-12-16 | 20.17 | $20.17 | — |
| 2021-12-15 | 20.17 | $20.17 | — |
| 2021-12-14 | 20.17 | $20.17 | — |
| 2021-12-13 | 20.17 | $20.17 | — |
| 2021-12-10 | 20.17 | $20.17 | — |
| 2021-12-09 | 20.17 | $20.17 | — |
| 2021-12-08 | 20.17 | $20.17 | — |
| 2021-12-07 | 20.17 | $20.17 | — |
| 2021-12-06 | 20.17 | $20.17 | — |
| 2021-12-03 | 20.17 | $20.17 | — |
| 2021-12-02 | 20.17 | $20.17 | — |
| 2021-12-01 | 20.17 | $20.17 | — |
| 2021-11-30 | 20.16 | $20.17 | — |
| 2021-11-29 | 20.16 | $20.17 | — |
| 2021-11-26 | 20.16 | $20.17 | — |
| 2021-11-24 | 20.16 | $20.17 | — |
| 2021-11-23 | 20.16 | $20.17 | — |
| 2021-11-22 | 20.16 | $20.17 | — |
| 2021-11-19 | 20.17 | $20.17 | — |
| 2021-11-18 | 20.17 | $20.17 | — |
| 2021-11-17 | 20.17 | $20.17 | — |
| 2021-11-16 | 20.18 | $20.17 | — |
| 2021-11-15 | 20.18 | $20.17 | — |
| 2021-11-12 | 20.19 | $20.17 | — |
| 2021-11-11 | 20.19 | $20.17 | — |
| 2021-11-10 | 20.19 | $20.17 | 2500 |
| 2021-11-09 | 20.20 | $20.20 | 1090 |
| 2021-11-08 | 20.19 | $20.14 | 900 |
| 2021-11-05 | 20.19 | $20.06 | — |
| 2021-11-04 | 20.19 | $20.06 | — |
| 2021-11-03 | 20.19 | $20.06 | — |
| 2021-11-02 | 20.19 | $20.06 | 278 |
| 2021-11-01 | 20.18 | $20.31 | — |
| 2021-10-29 | 20.15 | $20.31 | — |
| 2021-10-28 | 20.11 | $20.31 | — |
| 2021-10-27 | 20.07 | $20.31 | — |
| 2021-10-26 | 20.02 | $20.31 | — |
| 2021-10-25 | 19.97 | $20.31 | — |
| 2021-10-22 | 19.91 | $20.31 | — |
| 2021-10-21 | 19.84 | $20.31 | — |
| 2021-10-20 | 19.76 | $20.31 | — |
| 2021-10-19 | 19.67 | $20.31 | — |
| 2021-10-18 | 19.58 | $20.31 | — |
| 2021-10-15 | 19.47 | $20.31 | 600 |
| 2021-10-14 | 19.35 | $19.58 | — |
| 2021-10-13 | 19.31 | $19.58 | — |
| 2021-10-12 | 19.25 | $19.58 | — |
| 2021-10-11 | 19.20 | $19.58 | — |
| 2021-10-08 | 19.14 | $19.58 | — |
| 2021-10-07 | 19.08 | $19.58 | 8900 |
| 2021-10-06 | 19.01 | $19.44 | 1800 |
| 2021-10-05 | 18.96 | $19.63 | 2091 |
| 2021-10-04 | 18.88 | $19.43 | 1591 |
| 2021-10-01 | 18.82 | $19.31 | 2200 |
| 2021-09-30 | 18.77 | $19.28 | 3096 |
| 2021-09-29 | 18.72 | $19.09 | 9600 |
| 2021-09-28 | 18.69 | $18.99 | 400 |
| 2021-09-27 | 18.66 | $18.80 | 4200 |
| 2021-09-24 | 18.65 | $18.57 | 500 |
| 2021-09-23 | 18.67 | $18.58 | 3200 |
| 2021-09-22 | 18.69 | $18.43 | 2200 |
| 2021-09-21 | 18.72 | $18.12 | 1082 |
| 2021-09-20 | 18.79 | $18.13 | 5270 |
| 2021-09-17 | 18.86 | $18.86 | — |
| 2021-09-16 | 18.86 | $18.86 | — |
| 2021-09-15 | 18.86 | $18.86 | — |
| 2021-09-14 | 18.86 | $18.86 | — |
| 2021-09-13 | 18.86 | $18.86 | — |
| 2021-09-10 | 18.86 | $18.86 | — |
| 2021-09-09 | 18.86 | $18.86 | — |
| 2021-09-08 | 18.87 | $18.86 | — |
| 2021-09-07 | 18.87 | $18.86 | — |
| 2021-09-03 | 18.88 | $18.86 | — |
| 2021-09-02 | 18.88 | $18.86 | — |
| 2021-09-01 | 18.89 | $18.86 | — |
| 2021-08-31 | 18.89 | $18.86 | — |
| 2021-08-30 | 18.90 | $18.86 | — |
| 2021-08-27 | 18.91 | $18.86 | — |
| 2021-08-26 | 18.92 | $18.86 | — |
| 2021-08-25 | 18.93 | $18.86 | — |
| 2021-08-24 | 18.93 | $18.86 | — |
| 2021-08-23 | 18.95 | $18.86 | — |
| 2021-08-20 | 18.96 | $18.86 | — |
| 2021-08-19 | 18.97 | $18.86 | — |
| 2021-08-18 | 18.98 | $18.86 | — |
| 2021-08-17 | 19.00 | $18.86 | 2600 |
| 2021-08-16 | 19.01 | $19.02 | — |
| 2021-08-13 | 19.02 | $19.02 | — |
| 2021-08-12 | 19.02 | $19.02 | — |
| 2021-08-11 | 19.02 | $19.02 | 105 |
| 2021-08-10 | 19.03 | $19.00 | — |
| 2021-08-09 | 19.04 | $19.00 | — |
| 2021-08-06 | 19.05 | $19.00 | — |
| 2021-08-05 | 19.06 | $19.00 | — |
| 2021-08-04 | 19.07 | $19.00 | — |
| 2021-08-03 | 19.08 | $19.00 | — |
| 2021-08-02 | 19.10 | $19.00 | — |
| 2021-07-30 | 19.11 | $19.00 | — |
| 2021-07-29 | 19.14 | $19.00 | — |
| 2021-07-28 | 19.16 | $19.00 | — |
| 2021-07-27 | 19.19 | $19.00 | — |
| 2021-07-26 | 19.22 | $19.00 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.72
2026-07-20
Close Price
$17.78
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.53
Average
16.62
Maximum
20.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.72 | $17.78 | 1000 |
| 2026-07-17 | 17.73 | $17.78 | 1000 |
| 2026-07-16 | 17.73 | $17.78 | 1000 |
| 2026-07-15 | 17.74 | $17.78 | — |
| 2026-07-14 | 17.76 | $17.78 | — |
| 2026-07-13 | 17.77 | $17.78 | 1000 |
| 2026-07-10 | 17.79 | $17.78 | 1000 |
| 2026-07-09 | 17.81 | $17.78 | — |
| 2026-07-08 | 17.84 | $17.78 | 1000 |
| 2026-07-07 | 17.88 | $17.78 | 117 |
| 2026-07-06 | 17.91 | $17.98 | 1000 |
| 2026-07-02 | 17.92 | $17.98 | 1000 |
| 2026-07-01 | 17.93 | $17.98 | 1000 |
| 2026-06-30 | 17.93 | $17.98 | 1000 |
| 2026-06-29 | 17.95 | $17.98 | 1000 |
| 2026-06-26 | 17.96 | $17.98 | 1000 |
| 2026-06-25 | 17.98 | $17.98 | 1000 |
| 2026-06-24 | 18.00 | $17.98 | 1000 |
| 2026-06-23 | 18.02 | $17.98 | 1000 |
| 2026-06-22 | 18.05 | $17.98 | 1000 |
| 2026-06-18 | 18.09 | $17.98 | 1000 |
| 2026-06-17 | 18.13 | $17.98 | 1000 |
| 2026-06-16 | 18.18 | $17.98 | 1000 |
| 2026-06-15 | 18.24 | $17.98 | 1000 |
| 2026-06-12 | 18.31 | $18.13 | 1000 |
| 2026-06-11 | 18.36 | $18.13 | 30260 |
| 2026-06-10 | 18.42 | $18.20 | 1000 |
| 2026-06-09 | 18.48 | $18.50 | 1000 |
| 2026-06-08 | 18.48 | $18.50 | — |
| 2026-06-05 | 18.48 | $18.50 | 1000 |
| 2026-06-04 | 18.48 | $18.50 | 1000 |
| 2026-06-03 | 18.48 | $18.50 | 1000 |
| 2026-06-02 | 18.48 | $18.50 | 1000 |
| 2026-06-01 | 18.48 | $18.50 | 1000 |
| 2026-05-29 | 18.49 | $18.50 | 1000 |
| 2026-05-28 | 18.49 | $18.50 | 1000 |
| 2026-05-27 | 18.49 | $18.50 | 1000 |
| 2026-05-26 | 18.50 | $18.50 | — |
| 2026-05-22 | 18.51 | $18.50 | 1000 |
| 2026-05-21 | 18.51 | $18.50 | 1000 |
| 2026-05-20 | 18.53 | $18.50 | 1000 |
| 2026-05-19 | 18.54 | $18.50 | 1000 |
| 2026-05-18 | 18.55 | $18.50 | 1000 |
| 2026-05-15 | 18.57 | $18.50 | — |
| 2026-05-14 | 18.59 | $18.50 | 1000 |
| 2026-05-13 | 18.61 | $18.50 | 1000 |
| 2026-05-12 | 18.64 | $18.50 | 1000 |
| 2026-05-11 | 18.67 | $18.50 | 1000 |
| 2026-05-08 | 18.71 | $18.94 | 1700 |
| 2026-05-07 | 18.66 | $18.94 | — |
| 2026-05-06 | 18.60 | $18.94 | 1700 |
| 2026-05-05 | 18.54 | $18.40 | 1700 |
| 2026-05-04 | 18.57 | $18.40 | — |
| 2026-05-01 | 18.62 | $18.40 | 1700 |
| 2026-04-30 | 18.67 | $18.40 | 1700 |
| 2026-04-29 | 18.72 | $18.72 | 1700 |
| 2026-04-28 | 18.73 | $18.72 | 1700 |
| 2026-04-27 | 18.73 | $18.72 | 1700 |
| 2026-04-24 | 18.73 | $18.72 | 1700 |
| 2026-04-23 | 18.73 | $18.72 | 1700 |
| 2026-04-22 | 18.73 | $18.72 | 1700 |
| 2026-04-21 | 18.73 | $18.72 | 1700 |
| 2026-04-20 | 18.73 | $18.72 | 100 |
| 2026-04-17 | 18.74 | $18.73 | 1700 |
| 2026-04-16 | 18.74 | $18.73 | 1700 |
| 2026-04-15 | 18.74 | $18.73 | 1700 |
| 2026-04-14 | 18.74 | $18.73 | 1700 |
| 2026-04-13 | 18.74 | $18.73 | 1700 |
| 2026-04-10 | 18.74 | $18.73 | 1700 |
| 2026-04-09 | 18.74 | $18.73 | 1700 |
| 2026-04-08 | 18.74 | $18.73 | 1700 |
| 2026-04-07 | 18.74 | $18.73 | 1700 |
| 2026-04-06 | 18.74 | $18.73 | 1700 |
| 2026-04-02 | 18.74 | $18.73 | 1700 |
| 2026-04-01 | 18.74 | $18.73 | 1700 |
| 2026-03-31 | 18.75 | $18.73 | 1700 |
| 2026-03-30 | 18.75 | $18.73 | 1700 |
| 2026-03-27 | 18.75 | $18.73 | 1700 |
| 2026-03-26 | 18.75 | $18.73 | 1700 |
| 2026-03-25 | 18.75 | $18.73 | 1700 |
| 2026-03-24 | 18.75 | $18.73 | 1700 |
| 2026-03-23 | 18.75 | $18.73 | 1700 |
| 2026-03-20 | 18.75 | $18.73 | 1700 |
| 2026-03-19 | 18.75 | $18.73 | 1700 |
| 2026-03-18 | 18.75 | $18.73 | 1700 |
| 2026-03-17 | 18.75 | $18.73 | 1700 |
| 2026-03-16 | 18.75 | $18.73 | — |
| 2026-03-13 | 18.75 | $18.73 | 1700 |
| 2026-03-12 | 18.75 | $18.73 | 1700 |
| 2026-03-11 | 18.75 | $18.73 | 1700 |
| 2026-03-10 | 18.75 | $18.73 | 1700 |
| 2026-03-09 | 18.75 | $18.73 | 1700 |
| 2026-03-06 | 18.75 | $18.73 | 1700 |
| 2026-03-05 | 18.75 | $18.73 | 1700 |
| 2026-03-04 | 18.75 | $18.73 | 1700 |
| 2026-03-03 | 18.74 | $18.73 | 1700 |
| 2026-03-02 | 18.74 | $18.73 | 1700 |
| 2026-02-27 | 18.74 | $18.73 | 1700 |
| 2026-02-26 | 18.73 | $18.73 | 1700 |
| 2026-02-25 | 18.72 | $18.73 | 1700 |
| 2026-02-24 | 18.71 | $18.73 | 1700 |
| 2026-02-23 | 18.70 | $18.73 | 1700 |
| 2026-02-20 | 18.69 | $18.73 | — |
| 2026-02-19 | 18.68 | $18.73 | — |
| 2026-02-18 | 18.66 | $18.73 | — |
| 2026-02-17 | 18.64 | $18.73 | — |
| 2026-02-13 | 18.61 | $18.73 | — |
| 2026-02-12 | 18.58 | $18.73 | 175 |
| 2026-02-11 | 18.55 | $18.53 | — |
| 2026-02-10 | 18.55 | $18.53 | — |
| 2026-02-09 | 18.56 | $18.53 | — |
| 2026-02-06 | 18.56 | $18.53 | — |
| 2026-02-05 | 18.57 | $18.53 | 1700 |
| 2026-02-04 | 18.57 | $18.25 | 1700 |
| 2026-02-03 | 18.64 | $18.60 | 1700 |
| 2026-02-02 | 18.64 | $18.60 | — |
| 2026-01-30 | 18.65 | $18.60 | — |
| 2026-01-29 | 18.65 | $18.60 | 1700 |
| 2026-01-28 | 18.65 | $18.60 | 1700 |
| 2026-01-27 | 18.65 | $18.60 | 1700 |
| 2026-01-26 | 18.66 | $18.60 | 1700 |
| 2026-01-23 | 18.66 | $18.60 | 1700 |
| 2026-01-22 | 18.66 | $18.60 | 1700 |
| 2026-01-21 | 18.66 | $18.60 | 1700 |
| 2026-01-20 | 18.67 | $18.60 | 1700 |
| 2026-01-16 | 18.67 | $18.60 | 1700 |
| 2026-01-15 | 18.67 | $18.60 | 1700 |
| 2026-01-14 | 18.67 | $18.60 | 1700 |
| 2026-01-13 | 18.67 | $18.60 | 1700 |
| 2026-01-12 | 18.67 | $18.60 | 1700 |
| 2026-01-09 | 18.67 | $18.60 | 1700 |
| 2026-01-08 | 18.67 | $18.60 | 1700 |
| 2026-01-07 | 18.67 | $18.60 | 1700 |
| 2026-01-06 | 18.66 | $18.60 | — |
| 2026-01-05 | 18.66 | $18.60 | 1700 |
| 2026-01-02 | 18.65 | $18.60 | 1700 |
| 2025-12-31 | 18.64 | $18.60 | 1700 |
| 2025-12-30 | 18.63 | $18.60 | 1700 |
| 2025-12-29 | 18.62 | $18.60 | 1700 |
| 2025-12-26 | 18.60 | $18.60 | 1700 |
| 2025-12-24 | 18.57 | $18.60 | — |
| 2025-12-23 | 18.55 | $18.60 | 1700 |
| 2025-12-22 | 18.51 | $18.60 | 1700 |
| 2025-12-19 | 18.48 | $18.56 | 1700 |
| 2025-12-18 | 18.44 | $18.56 | 1700 |
| 2025-12-17 | 18.39 | $18.56 | 1700 |
| 2025-12-16 | 18.34 | $18.56 | 1700 |
| 2025-12-15 | 18.28 | $18.56 | — |
| 2025-12-12 | 18.21 | $18.56 | 400 |
| 2025-12-11 | 18.12 | $18.17 | — |
| 2025-12-10 | 18.11 | $18.17 | 1700 |
| 2025-12-09 | 18.09 | $18.17 | — |
| 2025-12-08 | 18.06 | $18.17 | 1700 |
| 2025-12-05 | 18.04 | $18.17 | 1700 |
| 2025-12-04 | 18.00 | $18.17 | 1700 |
| 2025-12-03 | 17.97 | $18.17 | 1700 |
| 2025-12-02 | 17.93 | $18.17 | 1700 |
| 2025-12-01 | 17.88 | $17.91 | 1700 |
| 2025-11-28 | 17.88 | $17.91 | 1700 |
| 2025-11-26 | 17.87 | $17.91 | 1700 |
| 2025-11-25 | 17.87 | $17.91 | — |
| 2025-11-24 | 17.87 | $17.91 | 1700 |
| 2025-11-21 | 17.87 | $17.91 | 1700 |
| 2025-11-20 | 17.87 | $17.91 | 1700 |
| 2025-11-19 | 17.87 | $17.91 | 1700 |
| 2025-11-18 | 17.87 | $17.91 | 1700 |
| 2025-11-17 | 17.86 | $17.91 | 1700 |
| 2025-11-14 | 17.86 | $17.91 | 1700 |
| 2025-11-13 | 17.86 | $17.91 | 1700 |
| 2025-11-12 | 17.86 | $17.91 | 1700 |
| 2025-11-11 | 17.87 | $17.91 | 1700 |
| 2025-11-10 | 17.87 | $17.91 | 1700 |
| 2025-11-07 | 17.87 | $17.91 | 1700 |
| 2025-11-06 | 17.87 | $17.91 | 1700 |
| 2025-11-05 | 17.88 | $17.91 | 1700 |
| 2025-11-04 | 17.89 | $17.91 | 1700 |
| 2025-11-03 | 17.89 | $17.91 | 1700 |
| 2025-10-31 | 17.91 | $17.91 | 1700 |
| 2025-10-30 | 17.92 | $17.91 | 1700 |
| 2025-10-29 | 17.93 | $17.91 | 1700 |
| 2025-10-28 | 17.95 | $17.91 | — |
| 2025-10-27 | 17.97 | $17.91 | — |
| 2025-10-24 | 18.00 | $17.91 | — |
| 2025-10-23 | 18.03 | $17.91 | — |
| 2025-10-22 | 18.07 | $17.91 | — |
| 2025-10-21 | 18.11 | $17.91 | — |
| 2025-10-20 | 18.16 | $17.91 | — |
| 2025-10-17 | 18.22 | $17.91 | 533 |
| 2025-10-16 | 18.29 | $18.29 | — |
| 2025-10-15 | 18.29 | $18.29 | — |
| 2025-10-14 | 18.29 | $18.29 | — |
| 2025-10-13 | 18.29 | $18.29 | — |
| 2025-10-10 | 18.29 | $18.29 | — |
| 2025-10-09 | 18.29 | $18.29 | — |
| 2025-10-08 | 18.29 | $18.29 | — |
| 2025-10-07 | 18.29 | $18.29 | — |
| 2025-10-06 | 18.29 | $18.29 | — |
| 2025-10-03 | 18.29 | $18.29 | — |
| 2025-10-02 | 18.29 | $18.29 | — |
| 2025-10-01 | 18.29 | $18.29 | — |
| 2025-09-30 | 18.29 | $18.29 | — |
| 2025-09-29 | 18.29 | $18.29 | — |
| 2025-09-26 | 18.29 | $18.29 | — |
| 2025-09-25 | 18.29 | $18.29 | — |
| 2025-09-24 | 18.29 | $18.29 | — |
| 2025-09-23 | 18.29 | $18.29 | — |
| 2025-09-22 | 18.28 | $18.29 | — |
| 2025-09-19 | 18.28 | $18.29 | — |
| 2025-09-18 | 18.28 | $18.29 | — |
| 2025-09-17 | 18.28 | $18.29 | — |
| 2025-09-16 | 18.27 | $18.29 | — |
| 2025-09-15 | 18.27 | $18.29 | — |
| 2025-09-12 | 18.27 | $18.29 | — |
| 2025-09-11 | 18.26 | $18.29 | — |
| 2025-09-10 | 18.26 | $18.29 | — |
| 2025-09-09 | 18.25 | $18.24 | 500 |
| 2025-09-08 | 18.26 | $18.29 | 501 |
| 2025-09-05 | 18.25 | $18.17 | 500 |
| 2025-09-04 | 18.27 | $18.24 | 500 |
| 2025-09-03 | 18.28 | $18.30 | 500 |
| 2025-09-02 | 18.27 | $18.26 | 500 |
| 2025-08-29 | 18.27 | $18.25 | 500 |
| 2025-08-28 | 18.28 | $18.29 | 515 |
| 2025-08-27 | 18.28 | $18.15 | 2076 |
| 2025-08-26 | 18.31 | $18.18 | 500 |
| 2025-08-25 | 18.33 | $18.32 | — |
| 2025-08-22 | 18.33 | $18.32 | — |
| 2025-08-21 | 18.33 | $18.32 | — |
| 2025-08-20 | 18.33 | $18.32 | — |
| 2025-08-19 | 18.33 | $18.32 | — |
| 2025-08-18 | 18.33 | $18.32 | — |
| 2025-08-15 | 18.33 | $18.32 | — |
| 2025-08-14 | 18.32 | $18.32 | — |
| 2025-08-13 | 18.32 | $18.32 | — |
| 2025-08-12 | 18.32 | $18.32 | — |
| 2025-08-11 | 18.32 | $18.32 | — |
| 2025-08-08 | 18.31 | $18.32 | — |
| 2025-08-07 | 18.31 | $18.32 | — |
| 2025-08-06 | 18.30 | $18.32 | — |
| 2025-08-05 | 18.29 | $18.32 | 1000 |
| 2025-08-04 | 18.28 | $18.23 | — |
| 2025-08-01 | 18.29 | $18.23 | — |
| 2025-07-31 | 18.30 | $18.23 | — |
| 2025-07-30 | 18.32 | $18.23 | 658 |
| 2025-07-29 | 18.33 | $18.29 | — |
| 2025-07-28 | 18.33 | $18.29 | — |
| 2025-07-25 | 18.34 | $18.29 | — |
| 2025-07-24 | 18.34 | $18.29 | — |
| 2025-07-23 | 18.34 | $18.29 | — |
| 2025-07-22 | 18.34 | $18.29 | — |
| 2025-07-21 | 18.35 | $18.29 | — |
| 2025-07-18 | 18.35 | $18.29 | — |
| 2025-07-17 | 18.35 | $18.29 | — |
| 2025-07-16 | 18.36 | $18.29 | — |
| 2025-07-15 | 18.36 | $18.29 | — |
| 2025-07-14 | 18.36 | $18.29 | — |
| 2025-07-11 | 18.37 | $18.29 | — |
| 2025-07-10 | 18.37 | $18.29 | — |
| 2025-07-09 | 18.37 | $18.29 | — |
| 2025-07-08 | 18.38 | $18.29 | — |
| 2025-07-07 | 18.38 | $18.29 | — |
| 2025-07-03 | 18.38 | $18.29 | — |
| 2025-07-02 | 18.38 | $18.29 | — |
| 2025-07-01 | 18.39 | $18.29 | — |
| 2025-06-30 | 18.39 | $18.29 | — |
| 2025-06-27 | 18.38 | $18.29 | — |
| 2025-06-26 | 18.38 | $18.29 | — |
| 2025-06-25 | 18.38 | $18.29 | — |
| 2025-06-24 | 18.37 | $18.29 | — |
| 2025-06-23 | 18.37 | $18.29 | — |
| 2025-06-20 | 18.36 | $18.29 | — |
| 2025-06-18 | 18.34 | $18.29 | — |
| 2025-06-17 | 18.33 | $18.29 | — |
| 2025-06-16 | 18.31 | $18.29 | — |
| 2025-06-13 | 18.28 | $18.29 | — |
| 2025-06-12 | 18.25 | $18.29 | — |
| 2025-06-11 | 18.21 | $18.29 | — |
| 2025-06-10 | 18.17 | $18.29 | — |
| 2025-06-09 | 18.12 | $18.29 | 724 |
| 2025-06-06 | 18.05 | $18.31 | — |
| 2025-06-05 | 17.98 | $18.31 | — |
| 2025-06-04 | 17.88 | $18.31 | 349 |
| 2025-06-03 | 17.78 | $17.75 | — |
| 2025-06-02 | 17.77 | $17.75 | — |
| 2025-05-30 | 17.76 | $17.75 | — |
| 2025-05-29 | 17.75 | $17.75 | — |
| 2025-05-28 | 17.74 | $17.75 | — |
| 2025-05-27 | 17.72 | $17.75 | — |
| 2025-05-23 | 17.70 | $17.75 | — |
| 2025-05-22 | 17.68 | $17.75 | — |
| 2025-05-21 | 17.65 | $17.75 | — |
| 2025-05-20 | 17.62 | $17.75 | — |
| 2025-05-19 | 17.58 | $17.75 | — |
| 2025-05-16 | 17.53 | $17.75 | — |
| 2025-05-15 | 17.48 | $17.75 | 600 |
| 2025-05-14 | 17.42 | $17.40 | — |
| 2025-05-13 | 17.42 | $17.40 | — |
| 2025-05-12 | 17.42 | $17.40 | — |
| 2025-05-09 | 17.43 | $17.40 | — |
| 2025-05-08 | 17.43 | $17.40 | — |
| 2025-05-07 | 17.43 | $17.40 | — |
| 2025-05-06 | 17.44 | $17.40 | — |
| 2025-05-05 | 17.44 | $17.40 | — |
| 2025-05-02 | 17.45 | $17.40 | — |
| 2025-05-01 | 17.45 | $17.40 | — |
| 2025-04-30 | 17.46 | $17.40 | — |
| 2025-04-29 | 17.46 | $17.40 | — |
| 2025-04-28 | 17.47 | $17.40 | — |
| 2025-04-25 | 17.48 | $17.40 | — |
| 2025-04-24 | 17.49 | $17.40 | — |
| 2025-04-23 | 17.50 | $17.40 | — |
| 2025-04-22 | 17.52 | $17.40 | 644 |
| 2025-04-21 | 17.53 | $17.45 | — |
| 2025-04-17 | 17.53 | $17.45 | — |
| 2025-04-16 | 17.54 | $17.45 | — |
| 2025-04-15 | 17.55 | $17.45 | — |
| 2025-04-14 | 17.55 | $17.45 | — |
| 2025-04-11 | 17.56 | $17.45 | — |
| 2025-04-10 | 17.56 | $17.45 | — |
| 2025-04-09 | 17.57 | $17.45 | — |
| 2025-04-08 | 17.58 | $17.45 | — |
| 2025-04-07 | 17.58 | $17.45 | — |
| 2025-04-04 | 17.59 | $17.45 | — |
| 2025-04-03 | 17.60 | $17.45 | — |
| 2025-04-02 | 17.60 | $17.45 | 100 |
| 2025-04-01 | 17.61 | $17.46 | — |
| 2025-03-31 | 17.61 | $17.46 | — |
| 2025-03-28 | 17.61 | $17.46 | — |
| 2025-03-27 | 17.62 | $17.46 | — |
| 2025-03-26 | 17.62 | $17.46 | — |
| 2025-03-25 | 17.61 | $17.46 | — |
| 2025-03-24 | 17.61 | $17.46 | — |
| 2025-03-21 | 17.60 | $17.46 | — |
| 2025-03-20 | 17.59 | $17.46 | — |
| 2025-03-19 | 17.58 | $17.46 | — |
| 2025-03-18 | 17.56 | $17.46 | — |
| 2025-03-17 | 17.54 | $17.46 | — |
| 2025-03-14 | 17.51 | $17.46 | — |
| 2025-03-13 | 17.48 | $17.46 | — |
| 2025-03-12 | 17.43 | $17.46 | — |
| 2025-03-11 | 17.38 | $17.46 | — |
| 2025-03-10 | 17.32 | $17.46 | — |
| 2025-03-07 | 17.24 | $17.46 | — |
| 2025-03-06 | 17.15 | $17.46 | 700 |
| 2025-03-05 | 17.04 | $17.06 | — |
| 2025-03-04 | 17.00 | $17.06 | — |
| 2025-03-03 | 16.95 | $17.06 | — |
| 2025-02-28 | 16.89 | $17.06 | — |
| 2025-02-27 | 16.81 | $17.06 | — |
| 2025-02-26 | 16.73 | $17.06 | — |
| 2025-02-25 | 16.63 | $17.06 | — |
| 2025-02-24 | 16.51 | $17.06 | — |
| 2025-02-21 | 16.37 | $17.06 | — |
| 2025-02-20 | 16.21 | $17.06 | 1968 |
| 2025-02-19 | 16.02 | $16.02 | — |
| 2025-02-18 | 16.02 | $16.02 | — |
| 2025-02-14 | 16.02 | $16.02 | — |
| 2025-02-13 | 16.02 | $16.02 | — |
| 2025-02-12 | 16.02 | $16.02 | — |
| 2025-02-11 | 16.02 | $16.02 | — |
| 2025-02-10 | 16.02 | $16.02 | — |
| 2025-02-07 | 16.02 | $16.02 | — |
| 2025-02-06 | 16.02 | $16.02 | — |
| 2025-02-05 | 16.02 | $16.02 | — |
| 2025-02-04 | 16.02 | $16.02 | — |
| 2025-02-03 | 16.02 | $16.02 | — |
| 2025-01-31 | 16.02 | $16.02 | — |
| 2025-01-30 | 16.02 | $16.02 | — |
| 2025-01-29 | 16.02 | $16.02 | — |
| 2025-01-28 | 16.02 | $16.02 | — |
| 2025-01-27 | 16.02 | $16.02 | — |
| 2025-01-24 | 16.02 | $16.02 | — |
| 2025-01-23 | 16.02 | $16.02 | — |
| 2025-01-22 | 16.01 | $16.02 | — |
| 2025-01-21 | 16.01 | $16.02 | — |
| 2025-01-17 | 16.01 | $16.02 | — |
| 2025-01-16 | 16.01 | $16.02 | — |
| 2025-01-15 | 16.01 | $16.02 | — |
| 2025-01-14 | 16.01 | $16.02 | — |
| 2025-01-13 | 16.01 | $16.02 | — |
| 2025-01-10 | 16.01 | $16.02 | — |
| 2025-01-08 | 16.01 | $16.02 | — |
| 2025-01-07 | 16.01 | $16.02 | — |
| 2025-01-06 | 16.01 | $16.02 | — |
| 2025-01-03 | 16.01 | $16.02 | — |
| 2025-01-02 | 16.01 | $16.02 | — |
| 2024-12-31 | 16.01 | $16.02 | — |
| 2024-12-30 | 16.01 | $16.02 | — |
| 2024-12-27 | 16.00 | $16.02 | — |
| 2024-12-26 | 16.00 | $16.02 | — |
| 2024-12-24 | 16.00 | $16.02 | — |
| 2024-12-23 | 16.00 | $16.02 | — |
| 2024-12-20 | 16.00 | $16.02 | — |
| 2024-12-19 | 16.00 | $16.02 | — |
| 2024-12-18 | 16.00 | $16.02 | — |
| 2024-12-17 | 16.00 | $16.02 | — |
| 2024-12-16 | 15.99 | $16.02 | — |
| 2024-12-13 | 15.99 | $16.02 | — |
| 2024-12-12 | 15.99 | $16.02 | — |
| 2024-12-11 | 15.99 | $16.02 | — |
| 2024-12-10 | 15.99 | $16.02 | — |
| 2024-12-09 | 15.99 | $16.02 | — |
| 2024-12-06 | 15.98 | $16.02 | — |
| 2024-12-05 | 15.98 | $16.02 | — |
| 2024-12-04 | 15.98 | $16.02 | — |
| 2024-12-03 | 15.98 | $16.02 | — |
| 2024-12-02 | 15.98 | $16.02 | — |
| 2024-11-29 | 15.98 | $16.02 | — |
| 2024-11-27 | 15.98 | $16.02 | — |
| 2024-11-26 | 15.98 | $16.02 | — |
| 2024-11-25 | 15.97 | $16.02 | — |
| 2024-11-22 | 15.97 | $16.02 | — |
| 2024-11-21 | 15.98 | $16.02 | — |
| 2024-11-20 | 15.98 | $16.02 | — |
| 2024-11-19 | 15.98 | $16.02 | — |
| 2024-11-18 | 15.98 | $16.02 | — |
| 2024-11-15 | 15.99 | $16.02 | — |
| 2024-11-14 | 15.99 | $16.02 | — |
| 2024-11-13 | 16.00 | $16.02 | — |
| 2024-11-12 | 16.01 | $16.02 | — |
| 2024-11-11 | 16.02 | $16.02 | — |
| 2024-11-08 | 16.03 | $16.02 | — |
| 2024-11-07 | 16.05 | $16.02 | — |
| 2024-11-06 | 16.06 | $16.02 | — |
| 2024-11-05 | 16.09 | $16.02 | — |
| 2024-11-04 | 16.11 | $16.02 | — |
| 2024-11-01 | 16.14 | $16.02 | — |
| 2024-10-31 | 16.18 | $16.02 | — |
| 2024-10-30 | 16.23 | $16.02 | — |
| 2024-10-29 | 16.28 | $16.02 | — |
| 2024-10-28 | 16.34 | $16.02 | — |
| 2024-10-25 | 16.41 | $16.02 | 139 |
| 2024-10-24 | 16.49 | $16.45 | — |
| 2024-10-23 | 16.49 | $16.45 | — |
| 2024-10-22 | 16.49 | $16.45 | — |
| 2024-10-21 | 16.49 | $16.45 | — |
| 2024-10-18 | 16.50 | $16.45 | — |
| 2024-10-17 | 16.50 | $16.45 | — |
| 2024-10-16 | 16.50 | $16.45 | — |
| 2024-10-15 | 16.50 | $16.45 | — |
| 2024-10-14 | 16.51 | $16.45 | — |
| 2024-10-11 | 16.51 | $16.45 | — |
| 2024-10-10 | 16.51 | $16.45 | — |
| 2024-10-09 | 16.52 | $16.45 | — |
| 2024-10-08 | 16.52 | $16.45 | — |
| 2024-10-07 | 16.52 | $16.45 | — |
| 2024-10-04 | 16.53 | $16.45 | — |
| 2024-10-03 | 16.53 | $16.45 | — |
| 2024-10-02 | 16.53 | $16.45 | — |
| 2024-10-01 | 16.53 | $16.45 | — |
| 2024-09-30 | 16.54 | $16.45 | — |
| 2024-09-27 | 16.54 | $16.45 | — |
| 2024-09-26 | 16.54 | $16.45 | — |
| 2024-09-25 | 16.54 | $16.45 | — |
| 2024-09-24 | 16.53 | $16.45 | — |
| 2024-09-23 | 16.53 | $16.45 | — |
| 2024-09-20 | 16.53 | $16.45 | — |
| 2024-09-19 | 16.52 | $16.45 | — |
| 2024-09-18 | 16.51 | $16.45 | — |
| 2024-09-17 | 16.50 | $16.45 | — |
| 2024-09-16 | 16.49 | $16.45 | — |
| 2024-09-13 | 16.47 | $16.45 | — |
| 2024-09-12 | 16.45 | $16.45 | — |
| 2024-09-11 | 16.42 | $16.45 | — |
| 2024-09-10 | 16.39 | $16.45 | — |
| 2024-09-09 | 16.35 | $16.45 | 650 |
| 2024-09-06 | 16.30 | $16.33 | — |
| 2024-09-05 | 16.27 | $16.33 | — |
| 2024-09-04 | 16.24 | $16.33 | — |
| 2024-09-03 | 16.19 | $16.33 | — |
| 2024-08-30 | 16.14 | $16.33 | — |
| 2024-08-29 | 16.08 | $16.33 | — |
| 2024-08-28 | 16.01 | $16.33 | — |
| 2024-08-27 | 15.93 | $16.33 | — |
| 2024-08-26 | 15.83 | $16.33 | — |
| 2024-08-23 | 15.72 | $16.33 | — |
| 2024-08-22 | 15.59 | $16.33 | 100 |
| 2024-08-21 | 15.44 | $15.38 | — |
| 2024-08-20 | 15.47 | $15.38 | — |
| 2024-08-19 | 15.50 | $15.38 | — |
| 2024-08-16 | 15.53 | $15.38 | — |
| 2024-08-15 | 15.57 | $15.38 | — |
| 2024-08-14 | 15.62 | $15.38 | — |
| 2024-08-13 | 15.68 | $15.38 | — |
| 2024-08-12 | 15.75 | $15.38 | 144 |
| 2024-08-09 | 15.82 | $15.80 | — |
| 2024-08-08 | 15.82 | $15.80 | — |
| 2024-08-07 | 15.82 | $15.80 | — |
| 2024-08-06 | 15.82 | $15.80 | — |
| 2024-08-05 | 15.82 | $15.80 | — |
| 2024-08-02 | 15.82 | $15.80 | — |
| 2024-08-01 | 15.82 | $15.80 | — |
| 2024-07-31 | 15.82 | $15.80 | — |
| 2024-07-30 | 15.82 | $15.80 | — |
| 2024-07-29 | 15.82 | $15.80 | — |
| 2024-07-26 | 15.82 | $15.80 | — |
| 2024-07-25 | 15.82 | $15.80 | — |
| 2024-07-24 | 15.81 | $15.80 | — |
| 2024-07-23 | 15.81 | $15.80 | — |
| 2024-07-22 | 15.81 | $15.80 | — |
| 2024-07-19 | 15.80 | $15.80 | — |
| 2024-07-18 | 15.79 | $15.80 | — |
| 2024-07-17 | 15.78 | $15.80 | — |
| 2024-07-16 | 15.77 | $15.80 | — |
| 2024-07-15 | 15.76 | $15.80 | — |
| 2024-07-12 | 15.74 | $15.80 | — |
| 2024-07-11 | 15.72 | $15.80 | 150 |
| 2024-07-10 | 15.70 | $15.67 | — |
| 2024-07-09 | 15.70 | $15.67 | — |
| 2024-07-08 | 15.71 | $15.67 | — |
| 2024-07-05 | 15.71 | $15.67 | — |
| 2024-07-03 | 15.71 | $15.67 | — |
| 2024-07-02 | 15.71 | $15.67 | — |
| 2024-07-01 | 15.71 | $15.67 | — |
| 2024-06-28 | 15.72 | $15.67 | — |
| 2024-06-27 | 15.72 | $15.67 | — |
| 2024-06-26 | 15.72 | $15.67 | — |
| 2024-06-25 | 15.72 | $15.67 | — |
| 2024-06-24 | 15.72 | $15.67 | — |
| 2024-06-21 | 15.73 | $15.67 | — |
| 2024-06-20 | 15.73 | $15.67 | — |
| 2024-06-18 | 15.73 | $15.67 | — |
| 2024-06-17 | 15.73 | $15.67 | — |
| 2024-06-14 | 15.73 | $15.67 | — |
| 2024-06-13 | 15.73 | $15.67 | — |
| 2024-06-12 | 15.73 | $15.67 | — |
| 2024-06-11 | 15.72 | $15.67 | — |
| 2024-06-10 | 15.72 | $15.67 | — |
| 2024-06-07 | 15.71 | $15.67 | — |
| 2024-06-06 | 15.71 | $15.67 | — |
| 2024-06-05 | 15.70 | $15.67 | — |
| 2024-06-04 | 15.69 | $15.67 | — |
| 2024-06-03 | 15.67 | $15.67 | — |
| 2024-05-31 | 15.66 | $15.67 | — |
| 2024-05-30 | 15.64 | $15.67 | 4000 |
| 2024-05-29 | 15.61 | $15.53 | — |
| 2024-05-28 | 15.62 | $15.53 | — |
| 2024-05-24 | 15.61 | $15.53 | — |
| 2024-05-23 | 15.61 | $15.53 | — |
| 2024-05-22 | 15.61 | $15.53 | — |
| 2024-05-21 | 15.61 | $15.53 | — |
| 2024-05-20 | 15.60 | $15.53 | — |
| 2024-05-17 | 15.60 | $15.53 | — |
| 2024-05-16 | 15.59 | $15.53 | — |
| 2024-05-15 | 15.57 | $15.53 | — |
| 2024-05-14 | 15.56 | $15.53 | — |
| 2024-05-13 | 15.54 | $15.53 | — |
| 2024-05-10 | 15.51 | $15.53 | — |
| 2024-05-09 | 15.48 | $15.53 | — |
| 2024-05-08 | 15.45 | $15.53 | 1671 |
| 2024-05-07 | 15.41 | $15.80 | — |
| 2024-05-06 | 15.30 | $15.80 | — |
| 2024-05-03 | 15.18 | $15.80 | 410 |
| 2024-05-02 | 15.03 | $14.99 | — |
| 2024-05-01 | 15.03 | $14.99 | — |
| 2024-04-30 | 15.03 | $14.99 | — |
| 2024-04-29 | 15.04 | $14.99 | — |
| 2024-04-26 | 15.04 | $14.99 | — |
| 2024-04-25 | 15.04 | $14.99 | — |
| 2024-04-24 | 15.04 | $14.99 | — |
| 2024-04-23 | 15.04 | $14.99 | — |
| 2024-04-22 | 15.04 | $14.99 | 710 |
| 2024-04-19 | 15.03 | $14.98 | — |
| 2024-04-18 | 15.03 | $14.98 | — |
| 2024-04-17 | 15.03 | $14.98 | — |
| 2024-04-16 | 15.03 | $14.98 | — |
| 2024-04-15 | 15.03 | $14.98 | — |
| 2024-04-12 | 15.02 | $14.98 | — |
| 2024-04-11 | 15.02 | $14.98 | — |
| 2024-04-10 | 15.01 | $14.98 | — |
| 2024-04-09 | 15.00 | $14.98 | — |
| 2024-04-08 | 14.99 | $14.98 | — |
| 2024-04-05 | 14.98 | $14.98 | — |
| 2024-04-04 | 14.96 | $14.98 | — |
| 2024-04-03 | 14.94 | $14.98 | — |
| 2024-04-02 | 14.91 | $14.98 | — |
| 2024-04-01 | 14.88 | $14.98 | 164 |
| 2024-03-28 | 14.85 | $14.85 | — |
| 2024-03-27 | 14.83 | $14.85 | — |
| 2024-03-26 | 14.82 | $14.85 | — |
| 2024-03-25 | 14.80 | $14.85 | — |
| 2024-03-22 | 14.77 | $14.85 | — |
| 2024-03-21 | 14.75 | $14.85 | — |
| 2024-03-20 | 14.71 | $14.85 | — |
| 2024-03-19 | 14.67 | $14.85 | 640 |
| 2024-03-18 | 14.63 | $14.62 | — |
| 2024-03-15 | 14.62 | $14.62 | — |
| 2024-03-14 | 14.61 | $14.62 | — |
| 2024-03-13 | 14.61 | $14.62 | — |
| 2024-03-12 | 14.60 | $14.62 | — |
| 2024-03-11 | 14.58 | $14.62 | — |
| 2024-03-08 | 14.57 | $14.62 | — |
| 2024-03-07 | 14.55 | $14.62 | — |
| 2024-03-06 | 14.53 | $14.62 | — |
| 2024-03-05 | 14.51 | $14.62 | — |
| 2024-03-04 | 14.48 | $14.62 | 100 |
| 2024-03-01 | 14.45 | $14.35 | — |
| 2024-02-29 | 14.47 | $14.35 | — |
| 2024-02-28 | 14.50 | $14.35 | — |
| 2024-02-27 | 14.52 | $14.35 | — |
| 2024-02-26 | 14.55 | $14.35 | — |
| 2024-02-23 | 14.59 | $14.35 | — |
| 2024-02-22 | 14.63 | $14.35 | — |
| 2024-02-21 | 14.68 | $14.35 | — |
| 2024-02-20 | 14.73 | $14.35 | — |
| 2024-02-16 | 14.79 | $14.35 | — |
| 2024-02-15 | 14.86 | $14.35 | — |
| 2024-02-14 | 14.94 | $14.35 | 500 |
| 2024-02-13 | 15.03 | $14.74 | — |
| 2024-02-12 | 15.06 | $14.74 | — |
| 2024-02-09 | 15.08 | $14.74 | — |
| 2024-02-08 | 15.10 | $14.74 | 1100 |
| 2024-02-07 | 15.13 | $14.91 | 800 |
| 2024-02-06 | 15.12 | $14.98 | 2400 |
| 2024-02-05 | 15.09 | $14.95 | 1100 |
| 2024-02-02 | 15.06 | $14.86 | 3800 |
| 2024-02-01 | 15.05 | $14.97 | 2116 |
| 2024-01-31 | 15.00 | $14.84 | 1400 |
| 2024-01-30 | 14.97 | $14.96 | 1200 |
| 2024-01-29 | 14.91 | $14.76 | 9600 |
| 2024-01-26 | 14.88 | $14.70 | 2600 |
| 2024-01-25 | 14.85 | $14.89 | 3500 |
| 2024-01-24 | 14.77 | $14.65 | 2900 |
| 2024-01-23 | 14.72 | $14.61 | 1100 |
| 2024-01-22 | 14.68 | $14.75 | 1000 |
| 2024-01-19 | 14.59 | $14.77 | 4600 |
| 2024-01-18 | 14.48 | $14.62 | 2500 |
| 2024-01-17 | 14.39 | $14.60 | 2700 |
| 2024-01-16 | 14.28 | $14.47 | — |
| 2024-01-12 | 14.17 | $14.47 | — |
| 2024-01-11 | 14.05 | $14.47 | — |
| 2024-01-10 | 13.90 | $14.47 | — |
| 2024-01-09 | 13.72 | $14.47 | — |
| 2024-01-08 | 13.52 | $14.47 | — |
| 2024-01-05 | 13.28 | $14.47 | — |
| 2024-01-04 | 13.00 | $14.47 | 154 |
| 2024-01-03 | 12.68 | $12.68 | — |
| 2024-01-02 | 12.67 | $12.68 | — |
| 2023-12-29 | 12.67 | $12.68 | — |
| 2023-12-28 | 12.67 | $12.68 | — |
| 2023-12-27 | 12.67 | $12.68 | — |
| 2023-12-26 | 12.67 | $12.68 | — |
| 2023-12-22 | 12.67 | $12.68 | — |
| 2023-12-21 | 12.67 | $12.68 | — |
| 2023-12-20 | 12.67 | $12.68 | — |
| 2023-12-19 | 12.67 | $12.68 | — |
| 2023-12-18 | 12.67 | $12.68 | — |
| 2023-12-15 | 12.67 | $12.68 | — |
| 2023-12-14 | 12.67 | $12.68 | — |
| 2023-12-13 | 12.67 | $12.68 | — |
| 2023-12-12 | 12.67 | $12.68 | — |
| 2023-12-11 | 12.66 | $12.68 | — |
| 2023-12-08 | 12.66 | $12.68 | — |
| 2023-12-07 | 12.66 | $12.68 | — |
| 2023-12-06 | 12.66 | $12.68 | — |
| 2023-12-05 | 12.66 | $12.68 | — |
| 2023-12-04 | 12.66 | $12.68 | — |
| 2023-12-01 | 12.66 | $12.68 | — |
| 2023-11-30 | 12.66 | $12.68 | — |
| 2023-11-29 | 12.65 | $12.68 | — |
| 2023-11-28 | 12.65 | $12.68 | — |
| 2023-11-27 | 12.65 | $12.68 | — |
| 2023-11-24 | 12.65 | $12.68 | — |
| 2023-11-22 | 12.65 | $12.68 | — |
| 2023-11-21 | 12.64 | $12.68 | — |
| 2023-11-20 | 12.64 | $12.68 | — |
| 2023-11-17 | 12.64 | $12.68 | — |
| 2023-11-16 | 12.64 | $12.68 | — |
| 2023-11-15 | 12.64 | $12.68 | — |
| 2023-11-14 | 12.64 | $12.68 | — |
| 2023-11-13 | 12.63 | $12.68 | — |
| 2023-11-10 | 12.63 | $12.68 | — |
| 2023-11-09 | 12.63 | $12.68 | — |
| 2023-11-08 | 12.63 | $12.68 | — |
| 2023-11-07 | 12.63 | $12.68 | — |
| 2023-11-06 | 12.63 | $12.68 | — |
| 2023-11-03 | 12.63 | $12.68 | — |
| 2023-11-02 | 12.63 | $12.68 | — |
| 2023-11-01 | 12.63 | $12.68 | — |
| 2023-10-31 | 12.63 | $12.68 | — |
| 2023-10-30 | 12.64 | $12.68 | — |
| 2023-10-27 | 12.64 | $12.68 | — |
| 2023-10-26 | 12.65 | $12.68 | — |
| 2023-10-25 | 12.66 | $12.68 | — |
| 2023-10-24 | 12.66 | $12.68 | — |
| 2023-10-23 | 12.68 | $12.68 | — |
| 2023-10-20 | 12.69 | $12.68 | — |
| 2023-10-19 | 12.71 | $12.68 | — |
| 2023-10-18 | 12.73 | $12.68 | — |
| 2023-10-17 | 12.76 | $12.68 | — |
| 2023-10-16 | 12.79 | $12.68 | — |
| 2023-10-13 | 12.82 | $12.68 | — |
| 2023-10-12 | 12.87 | $12.68 | — |
| 2023-10-11 | 12.92 | $12.68 | — |
| 2023-10-10 | 12.97 | $12.68 | 134 |
| 2023-10-09 | 13.04 | $13.10 | — |
| 2023-10-06 | 13.03 | $13.10 | — |
| 2023-10-05 | 13.02 | $13.10 | — |
| 2023-10-04 | 13.01 | $13.10 | — |
| 2023-10-03 | 13.00 | $13.10 | — |
| 2023-10-02 | 12.98 | $13.10 | — |
| 2023-09-29 | 12.96 | $13.10 | — |
| 2023-09-28 | 12.95 | $13.10 | — |
| 2023-09-27 | 12.92 | $13.10 | — |
| 2023-09-26 | 12.90 | $13.10 | — |
| 2023-09-25 | 12.87 | $13.10 | — |
| 2023-09-22 | 12.83 | $13.10 | — |
| 2023-09-21 | 12.80 | $13.10 | — |
| 2023-09-20 | 12.75 | $13.10 | — |
| 2023-09-19 | 12.71 | $13.10 | 200 |
| 2023-09-18 | 12.65 | $13.08 | 1000 |
| 2023-09-15 | 12.60 | $13.10 | 1500 |
| 2023-09-14 | 12.53 | $12.63 | — |
| 2023-09-13 | 12.55 | $12.63 | — |
| 2023-09-12 | 12.58 | $12.63 | — |
| 2023-09-11 | 12.61 | $12.63 | — |
| 2023-09-08 | 12.65 | $12.63 | — |
| 2023-09-07 | 12.70 | $12.63 | — |
| 2023-09-06 | 12.76 | $12.63 | — |
| 2023-09-05 | 12.84 | $12.63 | — |
| 2023-09-01 | 12.92 | $12.63 | — |
| 2023-08-31 | 13.03 | $12.63 | — |
| 2023-08-30 | 13.15 | $12.63 | — |
| 2023-08-29 | 13.29 | $12.63 | — |
| 2023-08-28 | 13.46 | $12.63 | — |
| 2023-08-25 | 13.65 | $12.63 | 524 |
| 2023-08-24 | 13.88 | $13.88 | — |
| 2023-08-23 | 13.88 | $13.88 | — |
| 2023-08-22 | 13.88 | $13.88 | — |
| 2023-08-21 | 13.88 | $13.88 | — |
| 2023-08-18 | 13.88 | $13.88 | — |
| 2023-08-17 | 13.88 | $13.88 | — |
| 2023-08-16 | 13.88 | $13.88 | — |
| 2023-08-15 | 13.88 | $13.88 | — |
| 2023-08-14 | 13.87 | $13.88 | — |
| 2023-08-11 | 13.87 | $13.88 | — |
| 2023-08-10 | 13.87 | $13.88 | — |
| 2023-08-09 | 13.87 | $13.88 | — |
| 2023-08-08 | 13.87 | $13.88 | — |
| 2023-08-07 | 13.87 | $13.88 | — |
| 2023-08-04 | 13.87 | $13.88 | — |
| 2023-08-03 | 13.87 | $13.88 | — |
| 2023-08-02 | 13.87 | $13.88 | — |
| 2023-08-01 | 13.87 | $13.88 | — |
| 2023-07-31 | 13.87 | $13.88 | — |
| 2023-07-28 | 13.87 | $13.88 | — |
| 2023-07-27 | 13.87 | $13.88 | — |
| 2023-07-26 | 13.86 | $13.88 | — |
| 2023-07-25 | 13.86 | $13.88 | — |
| 2023-07-24 | 13.86 | $13.88 | — |
| 2023-07-21 | 13.86 | $13.88 | — |
| 2023-07-20 | 13.86 | $13.88 | — |
| 2023-07-19 | 13.86 | $13.88 | — |
| 2023-07-18 | 13.85 | $13.88 | — |
| 2023-07-17 | 13.85 | $13.88 | — |
| 2023-07-14 | 13.85 | $13.88 | — |
| 2023-07-13 | 13.85 | $13.88 | — |
| 2023-07-12 | 13.85 | $13.88 | — |
| 2023-07-11 | 13.84 | $13.88 | — |
| 2023-07-10 | 13.84 | $13.88 | — |
| 2023-07-07 | 13.84 | $13.88 | — |
| 2023-07-06 | 13.83 | $13.88 | — |
| 2023-07-05 | 13.83 | $13.88 | — |
| 2023-07-03 | 13.83 | $13.88 | — |
| 2023-06-30 | 13.82 | $13.88 | — |
| 2023-06-29 | 13.82 | $13.88 | — |
| 2023-06-28 | 13.81 | $13.88 | — |
| 2023-06-27 | 13.81 | $13.88 | — |
| 2023-06-26 | 13.80 | $13.88 | — |
| 2023-06-23 | 13.80 | $13.88 | — |
| 2023-06-22 | 13.79 | $13.88 | — |
| 2023-06-21 | 13.79 | $13.88 | — |
| 2023-06-20 | 13.78 | $13.88 | — |
| 2023-06-16 | 13.78 | $13.88 | — |
| 2023-06-15 | 13.77 | $13.88 | — |
| 2023-06-14 | 13.76 | $13.88 | — |
| 2023-06-13 | 13.76 | $13.88 | — |
| 2023-06-12 | 13.75 | $13.88 | — |
| 2023-06-09 | 13.74 | $13.88 | — |
| 2023-06-08 | 13.74 | $13.88 | — |
| 2023-06-07 | 13.73 | $13.88 | — |
| 2023-06-06 | 13.72 | $13.88 | — |
| 2023-06-05 | 13.72 | $13.88 | — |
| 2023-06-02 | 13.71 | $13.88 | — |
| 2023-06-01 | 13.71 | $13.88 | — |
| 2023-05-31 | 13.70 | $13.88 | — |
| 2023-05-30 | 13.70 | $13.88 | — |
| 2023-05-26 | 13.70 | $13.88 | — |
| 2023-05-25 | 13.70 | $13.88 | — |
| 2023-05-24 | 13.70 | $13.88 | — |
| 2023-05-23 | 13.71 | $13.88 | — |
| 2023-05-22 | 13.71 | $13.88 | — |
| 2023-05-19 | 13.72 | $13.88 | — |
| 2023-05-18 | 13.74 | $13.88 | — |
| 2023-05-17 | 13.76 | $13.88 | — |
| 2023-05-16 | 13.79 | $13.88 | — |
| 2023-05-15 | 13.82 | $13.88 | — |
| 2023-05-12 | 13.86 | $13.88 | — |
| 2023-05-11 | 13.91 | $13.88 | — |
| 2023-05-10 | 13.97 | $13.88 | — |
| 2023-05-09 | 14.04 | $13.88 | — |
| 2023-05-08 | 14.13 | $13.88 | — |
| 2023-05-05 | 14.24 | $13.88 | — |
| 2023-05-04 | 14.36 | $13.88 | — |
| 2023-05-03 | 14.51 | $13.88 | — |
| 2023-05-02 | 14.68 | $13.88 | — |
| 2023-05-01 | 14.88 | $13.88 | 100 |
| 2023-04-28 | 15.11 | $13.92 | 200 |
| 2023-04-27 | 15.38 | $15.37 | — |
| 2023-04-26 | 15.38 | $15.37 | — |
| 2023-04-25 | 15.38 | $15.37 | — |
| 2023-04-24 | 15.38 | $15.37 | — |
| 2023-04-21 | 15.38 | $15.37 | — |
| 2023-04-20 | 15.38 | $15.37 | — |
| 2023-04-19 | 15.38 | $15.37 | — |
| 2023-04-18 | 15.38 | $15.37 | — |
| 2023-04-17 | 15.38 | $15.37 | — |
| 2023-04-14 | 15.38 | $15.37 | — |
| 2023-04-13 | 15.38 | $15.37 | — |
| 2023-04-12 | 15.38 | $15.37 | — |
| 2023-04-11 | 15.38 | $15.37 | — |
| 2023-04-10 | 15.39 | $15.37 | — |
| 2023-04-06 | 15.39 | $15.37 | — |
| 2023-04-05 | 15.39 | $15.37 | — |
| 2023-04-04 | 15.39 | $15.37 | — |
| 2023-04-03 | 15.39 | $15.37 | — |
| 2023-03-31 | 15.39 | $15.37 | — |
| 2023-03-30 | 15.40 | $15.37 | — |
| 2023-03-29 | 15.40 | $15.37 | — |
| 2023-03-28 | 15.40 | $15.37 | — |
| 2023-03-27 | 15.40 | $15.37 | — |
| 2023-03-24 | 15.40 | $15.37 | — |
| 2023-03-23 | 15.41 | $15.37 | — |
| 2023-03-22 | 15.41 | $15.37 | — |
| 2023-03-21 | 15.41 | $15.37 | — |
| 2023-03-20 | 15.42 | $15.37 | — |
| 2023-03-17 | 15.42 | $15.37 | — |
| 2023-03-16 | 15.42 | $15.37 | — |
| 2023-03-15 | 15.43 | $15.37 | — |
| 2023-03-14 | 15.43 | $15.37 | — |
| 2023-03-13 | 15.44 | $15.37 | — |
| 2023-03-10 | 15.44 | $15.37 | — |
| 2023-03-09 | 15.44 | $15.37 | — |
| 2023-03-08 | 15.45 | $15.37 | — |
| 2023-03-07 | 15.45 | $15.37 | — |
| 2023-03-06 | 15.46 | $15.37 | — |
| 2023-03-03 | 15.47 | $15.37 | — |
| 2023-03-02 | 15.47 | $15.37 | — |
| 2023-03-01 | 15.48 | $15.37 | — |
| 2023-02-28 | 15.48 | $15.37 | — |
| 2023-02-27 | 15.49 | $15.37 | — |
| 2023-02-24 | 15.50 | $15.37 | — |
| 2023-02-23 | 15.50 | $15.37 | — |
| 2023-02-22 | 15.51 | $15.37 | — |
| 2023-02-21 | 15.52 | $15.37 | — |
| 2023-02-17 | 15.52 | $15.37 | — |
| 2023-02-16 | 15.53 | $15.37 | — |
| 2023-02-15 | 15.53 | $15.37 | — |
| 2023-02-14 | 15.54 | $15.37 | — |
| 2023-02-13 | 15.54 | $15.37 | — |
| 2023-02-10 | 15.54 | $15.37 | — |
| 2023-02-09 | 15.55 | $15.37 | — |
| 2023-02-08 | 15.55 | $15.37 | — |
| 2023-02-07 | 15.54 | $15.37 | — |
| 2023-02-06 | 15.54 | $15.37 | — |
| 2023-02-03 | 15.53 | $15.37 | — |
| 2023-02-02 | 15.52 | $15.37 | — |
| 2023-02-01 | 15.50 | $15.37 | — |
| 2023-01-31 | 15.48 | $15.37 | — |
| 2023-01-30 | 15.46 | $15.37 | — |
| 2023-01-27 | 15.43 | $15.37 | — |
| 2023-01-26 | 15.39 | $15.37 | — |
| 2023-01-25 | 15.34 | $15.37 | — |
| 2023-01-24 | 15.28 | $15.37 | — |
| 2023-01-23 | 15.20 | $15.37 | — |
| 2023-01-20 | 15.12 | $15.37 | — |
| 2023-01-19 | 15.01 | $15.37 | — |
| 2023-01-18 | 14.89 | $15.37 | — |
| 2023-01-17 | 14.75 | $15.37 | — |
| 2023-01-13 | 14.58 | $15.37 | — |
| 2023-01-12 | 14.38 | $15.37 | — |
| 2023-01-11 | 14.15 | $15.37 | 400 |
| 2023-01-10 | 13.88 | $13.90 | — |
| 2023-01-09 | 13.88 | $13.90 | — |
| 2023-01-06 | 13.88 | $13.90 | — |
| 2023-01-05 | 13.88 | $13.90 | — |
| 2023-01-04 | 13.88 | $13.90 | — |
| 2023-01-03 | 13.88 | $13.90 | — |
| 2022-12-30 | 13.88 | $13.90 | — |
| 2022-12-29 | 13.88 | $13.90 | — |
| 2022-12-28 | 13.88 | $13.90 | — |
| 2022-12-27 | 13.87 | $13.90 | — |
| 2022-12-23 | 13.87 | $13.90 | — |
| 2022-12-22 | 13.87 | $13.90 | — |
| 2022-12-21 | 13.87 | $13.90 | — |
| 2022-12-20 | 13.87 | $13.90 | — |
| 2022-12-19 | 13.87 | $13.90 | — |
| 2022-12-16 | 13.87 | $13.90 | — |
| 2022-12-15 | 13.87 | $13.90 | — |
| 2022-12-14 | 13.87 | $13.90 | — |
| 2022-12-13 | 13.87 | $13.90 | — |
| 2022-12-12 | 13.88 | $13.90 | — |
| 2022-12-09 | 13.88 | $13.90 | — |
| 2022-12-08 | 13.88 | $13.92 | 3911 |
| 2022-12-07 | 13.88 | $13.90 | — |
| 2022-12-06 | 13.89 | $13.90 | — |
| 2022-12-05 | 13.89 | $13.90 | — |
| 2022-12-02 | 13.90 | $13.90 | — |
| 2022-12-01 | 13.91 | $13.90 | — |
| 2022-11-30 | 13.92 | $13.90 | — |
| 2022-11-29 | 13.93 | $13.90 | 100 |
| 2022-11-28 | 13.95 | $13.90 | — |
| 2022-11-25 | 13.96 | $13.90 | — |
| 2022-11-23 | 13.98 | $13.90 | — |
| 2022-11-22 | 14.01 | $13.90 | — |
| 2022-11-21 | 14.04 | $13.90 | — |
| 2022-11-18 | 14.07 | $13.90 | 300 |
| 2022-11-17 | 14.11 | $14.20 | — |
| 2022-11-16 | 14.10 | $14.20 | — |
| 2022-11-15 | 14.08 | $14.20 | — |
| 2022-11-14 | 14.06 | $14.20 | — |
| 2022-11-11 | 14.03 | $14.20 | — |
| 2022-11-10 | 14.00 | $14.20 | — |
| 2022-11-09 | 13.97 | $14.20 | — |
| 2022-11-08 | 13.93 | $14.20 | — |
| 2022-11-07 | 13.89 | $14.20 | — |
| 2022-11-04 | 13.84 | $14.20 | — |
| 2022-11-03 | 13.78 | $14.20 | — |
| 2022-11-02 | 13.72 | $14.20 | — |
| 2022-11-01 | 13.65 | $14.20 | — |
| 2022-10-31 | 13.56 | $14.20 | — |
| 2022-10-28 | 13.47 | $14.20 | — |
| 2022-10-27 | 13.36 | $14.20 | — |
| 2022-10-26 | 13.24 | $14.20 | 208 |
| 2022-10-25 | 13.10 | $13.50 | — |
| 2022-10-24 | 13.09 | $13.50 | — |
| 2022-10-21 | 13.08 | $13.50 | — |
| 2022-10-20 | 13.08 | $13.50 | — |
| 2022-10-19 | 13.08 | $13.50 | — |
| 2022-10-18 | 13.09 | $13.50 | — |
| 2022-10-17 | 13.10 | $13.50 | — |
| 2022-10-14 | 13.11 | $13.50 | — |
| 2022-10-13 | 13.14 | $13.50 | — |
| 2022-10-12 | 13.18 | $13.50 | — |
| 2022-10-11 | 13.22 | $13.50 | — |
| 2022-10-10 | 13.28 | $13.50 | — |
| 2022-10-07 | 13.36 | $13.50 | — |
| 2022-10-06 | 13.45 | $13.50 | — |
| 2022-10-05 | 13.57 | $13.50 | — |
| 2022-10-04 | 13.71 | $13.50 | — |
| 2022-10-03 | 13.88 | $13.50 | — |
| 2022-09-30 | 14.08 | $13.50 | — |
| 2022-09-29 | 14.32 | $13.50 | — |
| 2022-09-28 | 14.61 | $13.50 | — |
| 2022-09-27 | 14.94 | $13.50 | — |
| 2022-09-26 | 15.34 | $13.50 | — |
| 2022-09-23 | 15.80 | $13.50 | 400 |
| 2022-09-22 | 16.34 | $16.51 | — |
| 2022-09-21 | 16.34 | $16.51 | — |
| 2022-09-20 | 16.33 | $16.51 | — |
| 2022-09-19 | 16.33 | $16.51 | — |
| 2022-09-16 | 16.32 | $16.51 | — |
| 2022-09-15 | 16.32 | $16.51 | — |
| 2022-09-14 | 16.32 | $16.51 | — |
| 2022-09-13 | 16.32 | $16.51 | — |
| 2022-09-12 | 16.32 | $16.51 | — |
| 2022-09-09 | 16.33 | $16.51 | — |
| 2022-09-08 | 16.34 | $16.51 | — |
| 2022-09-07 | 16.35 | $16.51 | — |
| 2022-09-06 | 16.37 | $16.51 | — |
| 2022-09-02 | 16.40 | $16.51 | — |
| 2022-09-01 | 16.43 | $16.51 | — |
| 2022-08-31 | 16.47 | $16.51 | — |
| 2022-08-30 | 16.51 | $16.51 | — |
| 2022-08-29 | 16.57 | $16.51 | 816 |
| 2022-08-26 | 16.64 | $16.73 | — |
| 2022-08-25 | 16.68 | $16.73 | — |
| 2022-08-24 | 16.73 | $16.73 | — |
| 2022-08-23 | 16.78 | $16.73 | — |
| 2022-08-22 | 16.85 | $16.73 | — |
| 2022-08-19 | 16.94 | $16.73 | — |
| 2022-08-18 | 17.04 | $16.73 | — |
| 2022-08-17 | 17.15 | $16.73 | — |
| 2022-08-16 | 17.30 | $16.73 | — |
| 2022-08-15 | 17.46 | $16.73 | — |
| 2022-08-12 | 17.65 | $16.73 | — |
| 2022-08-11 | 17.88 | $16.73 | — |
| 2022-08-10 | 18.14 | $16.73 | 1000 |
| 2022-08-09 | 18.45 | $18.40 | — |
| 2022-08-08 | 18.45 | $18.40 | — |
| 2022-08-05 | 18.46 | $18.40 | — |
| 2022-08-04 | 18.46 | $18.40 | — |
| 2022-08-03 | 18.47 | $18.40 | — |
| 2022-08-02 | 18.47 | $18.40 | — |
| 2022-08-01 | 18.47 | $18.40 | — |
| 2022-07-29 | 18.48 | $18.40 | — |
| 2022-07-28 | 18.48 | $18.40 | — |
| 2022-07-27 | 18.49 | $18.40 | — |
| 2022-07-26 | 18.49 | $18.40 | — |
| 2022-07-25 | 18.50 | $18.40 | — |
| 2022-07-22 | 18.51 | $18.40 | — |
| 2022-07-21 | 18.51 | $18.40 | — |
| 2022-07-20 | 18.52 | $18.40 | — |
| 2022-07-19 | 18.52 | $18.40 | — |
| 2022-07-18 | 18.53 | $18.40 | — |
| 2022-07-15 | 18.53 | $18.40 | — |
| 2022-07-14 | 18.54 | $18.40 | — |
| 2022-07-13 | 18.54 | $18.40 | — |
| 2022-07-12 | 18.55 | $18.40 | — |
| 2022-07-11 | 18.55 | $18.40 | — |
| 2022-07-08 | 18.55 | $18.40 | — |
| 2022-07-07 | 18.55 | $18.40 | — |
| 2022-07-06 | 18.55 | $18.40 | — |
| 2022-07-05 | 18.55 | $18.40 | — |
| 2022-07-01 | 18.54 | $18.40 | — |
| 2022-06-30 | 18.53 | $18.40 | — |
| 2022-06-29 | 18.52 | $18.40 | — |
| 2022-06-28 | 18.51 | $18.40 | — |
| 2022-06-27 | 18.49 | $18.40 | — |
| 2022-06-24 | 18.47 | $18.40 | — |
| 2022-06-23 | 18.44 | $18.40 | — |
| 2022-06-22 | 18.40 | $18.40 | — |
| 2022-06-21 | 18.35 | $18.40 | — |
| 2022-06-17 | 18.30 | $18.40 | — |
| 2022-06-16 | 18.23 | $18.40 | — |
| 2022-06-15 | 18.15 | $18.40 | — |
| 2022-06-14 | 18.06 | $18.40 | — |
| 2022-06-13 | 17.95 | $18.40 | — |
| 2022-06-10 | 17.82 | $18.40 | — |
| 2022-06-09 | 17.66 | $18.40 | — |
| 2022-06-08 | 17.48 | $18.40 | — |
| 2022-06-07 | 17.28 | $18.40 | — |
| 2022-06-06 | 17.03 | $18.40 | 268 |
| 2022-06-03 | 16.75 | $17.81 | — |
| 2022-06-02 | 16.55 | $17.81 | 406 |
| 2022-06-01 | 16.32 | $16.67 | — |
| 2022-05-31 | 16.30 | $16.67 | — |
| 2022-05-27 | 16.27 | $16.67 | — |
| 2022-05-26 | 16.24 | $16.67 | — |
| 2022-05-25 | 16.21 | $16.67 | — |
| 2022-05-24 | 16.18 | $16.67 | 105 |
| 2022-05-23 | 16.15 | $16.50 | — |
| 2022-05-20 | 16.15 | $16.50 | — |
| 2022-05-19 | 16.15 | $16.50 | — |
| 2022-05-18 | 16.16 | $16.50 | 6818 |
| 2022-05-17 | 16.18 | $16.83 | 598 |
| 2022-05-16 | 16.13 | $16.37 | — |
| 2022-05-13 | 16.18 | $16.37 | — |
| 2022-05-12 | 16.24 | $16.37 | — |
| 2022-05-11 | 16.32 | $16.37 | — |
| 2022-05-10 | 16.41 | $16.37 | — |
| 2022-05-09 | 16.53 | $16.37 | — |
| 2022-05-06 | 16.66 | $16.37 | — |
| 2022-05-05 | 16.83 | $16.37 | — |
| 2022-05-04 | 17.02 | $16.37 | — |
| 2022-05-03 | 17.26 | $16.37 | — |
| 2022-05-02 | 17.53 | $16.37 | — |
| 2022-04-29 | 17.85 | $16.37 | — |
| 2022-04-28 | 18.23 | $16.37 | — |
| 2022-04-27 | 18.67 | $16.37 | 3800 |
| 2022-04-26 | 19.18 | $19.19 | — |
| 2022-04-25 | 19.18 | $19.19 | — |
| 2022-04-22 | 19.18 | $19.19 | — |
| 2022-04-21 | 19.17 | $19.19 | — |
| 2022-04-20 | 19.17 | $19.19 | — |
| 2022-04-19 | 19.17 | $19.19 | — |
| 2022-04-18 | 19.17 | $19.19 | — |
| 2022-04-14 | 19.17 | $19.19 | — |
| 2022-04-13 | 19.17 | $19.19 | — |
| 2022-04-12 | 19.17 | $19.19 | — |
| 2022-04-11 | 19.17 | $19.19 | — |
| 2022-04-08 | 19.16 | $19.19 | — |
| 2022-04-07 | 19.16 | $19.19 | — |
| 2022-04-06 | 19.16 | $19.19 | — |
| 2022-04-05 | 19.16 | $19.19 | — |
| 2022-04-04 | 19.16 | $19.19 | — |
| 2022-04-01 | 19.16 | $19.19 | — |
| 2022-03-31 | 19.16 | $19.19 | — |
| 2022-03-30 | 19.16 | $19.19 | — |
| 2022-03-29 | 19.16 | $19.19 | — |
| 2022-03-28 | 19.16 | $19.19 | — |
| 2022-03-25 | 19.15 | $19.19 | — |
| 2022-03-24 | 19.15 | $19.19 | — |
| 2022-03-23 | 19.16 | $19.19 | — |
| 2022-03-22 | 19.16 | $19.19 | — |
| 2022-03-21 | 19.16 | $19.19 | — |
| 2022-03-18 | 19.16 | $19.19 | — |
| 2022-03-17 | 19.16 | $19.19 | — |
| 2022-03-16 | 19.17 | $19.19 | — |
| 2022-03-15 | 19.17 | $19.19 | — |
| 2022-03-14 | 19.18 | $19.19 | — |
| 2022-03-11 | 19.19 | $19.19 | — |
| 2022-03-10 | 19.20 | $19.19 | — |
| 2022-03-09 | 19.21 | $19.19 | — |
| 2022-03-08 | 19.22 | $19.19 | — |
| 2022-03-07 | 19.24 | $19.19 | — |
| 2022-03-04 | 19.26 | $19.19 | — |
| 2022-03-03 | 19.29 | $19.19 | — |
| 2022-03-02 | 19.32 | $19.19 | 128 |
| 2022-03-01 | 19.35 | $19.32 | — |
| 2022-02-28 | 19.36 | $19.32 | 1072 |
| 2022-02-25 | 19.38 | $19.40 | — |
| 2022-02-24 | 19.38 | $19.40 | — |
| 2022-02-23 | 19.38 | $19.40 | 100 |
| 2022-02-22 | 19.38 | $19.42 | — |
| 2022-02-18 | 19.38 | $19.42 | — |
| 2022-02-17 | 19.37 | $19.42 | — |
| 2022-02-16 | 19.37 | $19.42 | — |
| 2022-02-15 | 19.37 | $19.42 | 3100 |
| 2022-02-14 | 19.36 | $19.27 | 2200 |
| 2022-02-11 | 19.39 | $19.35 | 200 |
| 2022-02-10 | 19.41 | $19.38 | 3800 |
| 2022-02-09 | 19.42 | $19.50 | 200 |
| 2022-02-08 | 19.41 | $19.29 | 1600 |
| 2022-02-07 | 19.45 | $19.37 | 2500 |
| 2022-02-04 | 19.47 | $19.69 | — |
| 2022-02-03 | 19.43 | $19.69 | 900 |
| 2022-02-02 | 19.38 | $19.53 | 500 |
| 2022-02-01 | 19.36 | $19.46 | 400 |
| 2022-01-31 | 19.35 | $19.34 | 1400 |
| 2022-01-28 | 19.37 | $19.27 | 700 |
| 2022-01-27 | 19.41 | $19.22 | 220 |
| 2022-01-26 | 19.46 | $19.19 | 4500 |
| 2022-01-25 | 19.52 | $19.35 | 1000 |
| 2022-01-24 | 19.57 | $19.25 | 2600 |
| 2022-01-21 | 19.64 | $19.73 | 1620 |
| 2022-01-20 | 19.62 | $19.91 | 1300 |
| 2022-01-19 | 19.56 | $19.85 | 1800 |
| 2022-01-18 | 19.51 | $19.68 | 300 |
| 2022-01-14 | 19.48 | $19.71 | 1400 |
| 2022-01-13 | 19.44 | $19.80 | 700 |
| 2022-01-12 | 19.38 | $19.77 | 1400 |
| 2022-01-11 | 19.32 | $19.74 | 1500 |
| 2022-01-10 | 19.25 | $19.44 | 1700 |
| 2022-01-07 | 19.23 | $19.56 | 2500 |
| 2022-01-06 | 19.19 | $19.30 | 1200 |
| 2022-01-05 | 19.20 | $19.28 | 2000 |
| 2022-01-04 | 19.22 | $19.32 | 1900 |
| 2022-01-03 | 19.23 | $19.24 | — |
| 2021-12-31 | 19.27 | $19.24 | 2100 |
| 2021-12-30 | 19.31 | $19.06 | 2400 |
| 2021-12-29 | 19.40 | $18.99 | 6490 |
| 2021-12-28 | 19.52 | $19.15 | — |
| 2021-12-27 | 19.62 | $19.15 | — |
| 2021-12-23 | 19.74 | $19.15 | 1470 |
| 2021-12-22 | 19.89 | $18.48 | 600 |
| 2021-12-21 | 20.20 | $20.17 | — |
| 2021-12-20 | 20.20 | $20.17 | — |
| 2021-12-17 | 20.20 | $20.17 | — |
| 2021-12-16 | 20.20 | $20.17 | — |
| 2021-12-15 | 20.21 | $20.17 | — |
| 2021-12-14 | 20.21 | $20.17 | — |
| 2021-12-13 | 20.21 | $20.17 | — |
| 2021-12-10 | 20.22 | $20.17 | — |
| 2021-12-09 | 20.22 | $20.17 | — |
| 2021-12-08 | 20.22 | $20.17 | — |
| 2021-12-07 | 20.23 | $20.17 | — |
| 2021-12-06 | 20.23 | $20.17 | — |
| 2021-12-03 | 20.23 | $20.17 | — |
| 2021-12-02 | 20.24 | $20.17 | — |
| 2021-12-01 | 20.24 | $20.17 | — |
| 2021-11-30 | 20.25 | $20.17 | — |
| 2021-11-29 | 20.25 | $20.17 | — |
| 2021-11-26 | 20.26 | $20.17 | — |
| 2021-11-24 | 20.26 | $20.17 | — |
| 2021-11-23 | 20.27 | $20.17 | — |
| 2021-11-22 | 20.27 | $20.17 | — |
| 2021-11-19 | 20.28 | $20.17 | — |
| 2021-11-18 | 20.29 | $20.17 | — |
| 2021-11-17 | 20.29 | $20.17 | — |
| 2021-11-16 | 20.30 | $20.17 | — |
| 2021-11-15 | 20.30 | $20.17 | — |
| 2021-11-12 | 20.31 | $20.17 | — |
| 2021-11-11 | 20.31 | $20.17 | — |
| 2021-11-10 | 20.32 | $20.17 | 2500 |
| 2021-11-09 | 20.32 | $20.20 | 1090 |
| 2021-11-08 | 20.32 | $20.14 | 900 |
| 2021-11-05 | 20.33 | $20.06 | — |
| 2021-11-04 | 20.35 | $20.06 | — |
| 2021-11-03 | 20.38 | $20.06 | — |
| 2021-11-02 | 20.40 | $20.06 | 278 |
| 2021-11-01 | 20.43 | $20.31 | — |
| 2021-10-29 | 20.41 | $20.31 | — |
| 2021-10-28 | 20.39 | $20.31 | — |
| 2021-10-27 | 20.36 | $20.31 | — |
| 2021-10-26 | 20.32 | $20.31 | — |
| 2021-10-25 | 20.27 | $20.31 | — |
| 2021-10-22 | 20.21 | $20.31 | — |
| 2021-10-21 | 20.14 | $20.31 | — |
| 2021-10-20 | 20.06 | $20.31 | — |
| 2021-10-19 | 19.96 | $20.31 | — |
| 2021-10-18 | 19.84 | $20.31 | — |
| 2021-10-15 | 19.70 | $20.31 | 600 |
| 2021-10-14 | 19.54 | $19.58 | — |
| 2021-10-13 | 19.50 | $19.58 | — |
| 2021-10-12 | 19.46 | $19.58 | — |
| 2021-10-11 | 19.40 | $19.58 | — |
| 2021-10-08 | 19.34 | $19.58 | — |
| 2021-10-07 | 19.27 | $19.58 | 8900 |
| 2021-10-06 | 19.18 | $19.44 | 1800 |
| 2021-10-05 | 19.11 | $19.63 | 2091 |
| 2021-10-04 | 18.99 | $19.43 | 1591 |
| 2021-10-01 | 18.89 | $19.31 | 2200 |
| 2021-09-30 | 18.80 | $19.28 | 3096 |
| 2021-09-29 | 18.70 | $19.09 | 9600 |
| 2021-09-28 | 18.62 | $18.99 | 400 |
| 2021-09-27 | 18.56 | $18.80 | 4200 |
| 2021-09-24 | 18.52 | $18.57 | 500 |
| 2021-09-23 | 18.53 | $18.58 | 3200 |
| 2021-09-22 | 18.54 | $18.43 | 2200 |
| 2021-09-21 | 18.58 | $18.12 | 1082 |
| 2021-09-20 | 18.69 | $18.13 | 5270 |
| 2021-09-17 | 18.82 | $18.86 | — |
| 2021-09-16 | 18.82 | $18.86 | — |
| 2021-09-15 | 18.82 | $18.86 | — |
| 2021-09-14 | 18.82 | $18.86 | — |
| 2021-09-13 | 18.81 | $18.86 | — |
| 2021-09-10 | 18.81 | $18.86 | — |
| 2021-09-09 | 18.81 | $18.86 | — |
| 2021-09-08 | 18.81 | $18.86 | — |
| 2021-09-07 | 18.81 | $18.86 | — |
| 2021-09-03 | 18.81 | $18.86 | — |
| 2021-09-02 | 18.81 | $18.86 | — |
| 2021-09-01 | 18.81 | $18.86 | — |
| 2021-08-31 | 18.81 | $18.86 | — |
| 2021-08-30 | 18.81 | $18.86 | — |
| 2021-08-27 | 18.82 | $18.86 | — |
| 2021-08-26 | 18.82 | $18.86 | — |
| 2021-08-25 | 18.83 | $18.86 | — |
| 2021-08-24 | 18.84 | $18.86 | — |
| 2021-08-23 | 18.85 | $18.86 | — |
| 2021-08-20 | 18.86 | $18.86 | — |
| 2021-08-19 | 18.87 | $18.86 | — |
| 2021-08-18 | 18.89 | $18.86 | — |
| 2021-08-17 | 18.91 | $18.86 | 2600 |
| 2021-08-16 | 18.94 | $19.02 | — |
| 2021-08-13 | 18.94 | $19.02 | — |
| 2021-08-12 | 18.93 | $19.02 | — |
| 2021-08-11 | 18.93 | $19.02 | 105 |
| 2021-08-10 | 18.93 | $19.00 | — |
| 2021-08-09 | 18.93 | $19.00 | — |
| 2021-08-06 | 18.94 | $19.00 | — |
| 2021-08-05 | 18.94 | $19.00 | — |
| 2021-08-04 | 18.95 | $19.00 | — |
| 2021-08-03 | 18.96 | $19.00 | — |
| 2021-08-02 | 18.97 | $19.00 | — |
| 2021-07-30 | 18.99 | $19.00 | — |
| 2021-07-29 | 19.01 | $19.00 | — |
| 2021-07-28 | 19.03 | $19.00 | — |
| 2021-07-27 | 19.06 | $19.00 | — |
| 2021-07-26 | 19.10 | $19.00 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.72
2026-07-20
Close Price
$17.78
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.41
Average
16.62
Maximum
20.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.72 | $17.78 | 1000 |
| 2026-07-17 | 17.72 | $17.78 | 1000 |
| 2026-07-16 | 17.73 | $17.78 | 1000 |
| 2026-07-15 | 17.73 | $17.78 | — |
| 2026-07-14 | 17.74 | $17.78 | — |
| 2026-07-13 | 17.75 | $17.78 | 1000 |
| 2026-07-10 | 17.76 | $17.78 | 1000 |
| 2026-07-09 | 17.79 | $17.78 | — |
| 2026-07-08 | 17.81 | $17.78 | 1000 |
| 2026-07-07 | 17.85 | $17.78 | 117 |
| 2026-07-06 | 17.90 | $17.98 | 1000 |
| 2026-07-02 | 17.89 | $17.98 | 1000 |
| 2026-07-01 | 17.89 | $17.98 | 1000 |
| 2026-06-30 | 17.89 | $17.98 | 1000 |
| 2026-06-29 | 17.89 | $17.98 | 1000 |
| 2026-06-26 | 17.90 | $17.98 | 1000 |
| 2026-06-25 | 17.90 | $17.98 | 1000 |
| 2026-06-24 | 17.92 | $17.98 | 1000 |
| 2026-06-23 | 17.94 | $17.98 | 1000 |
| 2026-06-22 | 17.96 | $17.98 | 1000 |
| 2026-06-18 | 18.00 | $17.98 | 1000 |
| 2026-06-17 | 18.04 | $17.98 | 1000 |
| 2026-06-16 | 18.10 | $17.98 | 1000 |
| 2026-06-15 | 18.17 | $17.98 | 1000 |
| 2026-06-12 | 18.26 | $18.13 | 1000 |
| 2026-06-11 | 18.32 | $18.13 | 30260 |
| 2026-06-10 | 18.40 | $18.20 | 1000 |
| 2026-06-09 | 18.48 | $18.50 | 1000 |
| 2026-06-08 | 18.48 | $18.50 | — |
| 2026-06-05 | 18.48 | $18.50 | 1000 |
| 2026-06-04 | 18.47 | $18.50 | 1000 |
| 2026-06-03 | 18.47 | $18.50 | 1000 |
| 2026-06-02 | 18.47 | $18.50 | 1000 |
| 2026-06-01 | 18.47 | $18.50 | 1000 |
| 2026-05-29 | 18.47 | $18.50 | 1000 |
| 2026-05-28 | 18.47 | $18.50 | 1000 |
| 2026-05-27 | 18.47 | $18.50 | 1000 |
| 2026-05-26 | 18.47 | $18.50 | — |
| 2026-05-22 | 18.48 | $18.50 | 1000 |
| 2026-05-21 | 18.48 | $18.50 | 1000 |
| 2026-05-20 | 18.49 | $18.50 | 1000 |
| 2026-05-19 | 18.50 | $18.50 | 1000 |
| 2026-05-18 | 18.52 | $18.50 | 1000 |
| 2026-05-15 | 18.54 | $18.50 | — |
| 2026-05-14 | 18.56 | $18.50 | 1000 |
| 2026-05-13 | 18.59 | $18.50 | 1000 |
| 2026-05-12 | 18.63 | $18.50 | 1000 |
| 2026-05-11 | 18.67 | $18.50 | 1000 |
| 2026-05-08 | 18.73 | $18.94 | 1700 |
| 2026-05-07 | 18.66 | $18.94 | — |
| 2026-05-06 | 18.57 | $18.94 | 1700 |
| 2026-05-05 | 18.47 | $18.40 | 1700 |
| 2026-05-04 | 18.51 | $18.40 | — |
| 2026-05-01 | 18.56 | $18.40 | 1700 |
| 2026-04-30 | 18.63 | $18.40 | 1700 |
| 2026-04-29 | 18.72 | $18.72 | 1700 |
| 2026-04-28 | 18.72 | $18.72 | 1700 |
| 2026-04-27 | 18.72 | $18.72 | 1700 |
| 2026-04-24 | 18.72 | $18.72 | 1700 |
| 2026-04-23 | 18.72 | $18.72 | 1700 |
| 2026-04-22 | 18.72 | $18.72 | 1700 |
| 2026-04-21 | 18.72 | $18.72 | 1700 |
| 2026-04-20 | 18.72 | $18.72 | 100 |
| 2026-04-17 | 18.73 | $18.73 | 1700 |
| 2026-04-16 | 18.73 | $18.73 | 1700 |
| 2026-04-15 | 18.73 | $18.73 | 1700 |
| 2026-04-14 | 18.73 | $18.73 | 1700 |
| 2026-04-13 | 18.73 | $18.73 | 1700 |
| 2026-04-10 | 18.73 | $18.73 | 1700 |
| 2026-04-09 | 18.73 | $18.73 | 1700 |
| 2026-04-08 | 18.73 | $18.73 | 1700 |
| 2026-04-07 | 18.73 | $18.73 | 1700 |
| 2026-04-06 | 18.73 | $18.73 | 1700 |
| 2026-04-02 | 18.73 | $18.73 | 1700 |
| 2026-04-01 | 18.73 | $18.73 | 1700 |
| 2026-03-31 | 18.73 | $18.73 | 1700 |
| 2026-03-30 | 18.73 | $18.73 | 1700 |
| 2026-03-27 | 18.73 | $18.73 | 1700 |
| 2026-03-26 | 18.73 | $18.73 | 1700 |
| 2026-03-25 | 18.73 | $18.73 | 1700 |
| 2026-03-24 | 18.73 | $18.73 | 1700 |
| 2026-03-23 | 18.73 | $18.73 | 1700 |
| 2026-03-20 | 18.74 | $18.73 | 1700 |
| 2026-03-19 | 18.74 | $18.73 | 1700 |
| 2026-03-18 | 18.74 | $18.73 | 1700 |
| 2026-03-17 | 18.74 | $18.73 | 1700 |
| 2026-03-16 | 18.74 | $18.73 | — |
| 2026-03-13 | 18.74 | $18.73 | 1700 |
| 2026-03-12 | 18.74 | $18.73 | 1700 |
| 2026-03-11 | 18.75 | $18.73 | 1700 |
| 2026-03-10 | 18.75 | $18.73 | 1700 |
| 2026-03-09 | 18.75 | $18.73 | 1700 |
| 2026-03-06 | 18.75 | $18.73 | 1700 |
| 2026-03-05 | 18.75 | $18.73 | 1700 |
| 2026-03-04 | 18.75 | $18.73 | 1700 |
| 2026-03-03 | 18.75 | $18.73 | 1700 |
| 2026-03-02 | 18.75 | $18.73 | 1700 |
| 2026-02-27 | 18.74 | $18.73 | 1700 |
| 2026-02-26 | 18.74 | $18.73 | 1700 |
| 2026-02-25 | 18.73 | $18.73 | 1700 |
| 2026-02-24 | 18.72 | $18.73 | 1700 |
| 2026-02-23 | 18.71 | $18.73 | 1700 |
| 2026-02-20 | 18.70 | $18.73 | — |
| 2026-02-19 | 18.68 | $18.73 | — |
| 2026-02-18 | 18.66 | $18.73 | — |
| 2026-02-17 | 18.63 | $18.73 | — |
| 2026-02-13 | 18.59 | $18.73 | — |
| 2026-02-12 | 18.55 | $18.73 | 175 |
| 2026-02-11 | 18.50 | $18.53 | — |
| 2026-02-10 | 18.50 | $18.53 | — |
| 2026-02-09 | 18.50 | $18.53 | — |
| 2026-02-06 | 18.50 | $18.53 | — |
| 2026-02-05 | 18.50 | $18.53 | 1700 |
| 2026-02-04 | 18.51 | $18.25 | 1700 |
| 2026-02-03 | 18.60 | $18.60 | 1700 |
| 2026-02-02 | 18.60 | $18.60 | — |
| 2026-01-30 | 18.60 | $18.60 | — |
| 2026-01-29 | 18.61 | $18.60 | 1700 |
| 2026-01-28 | 18.61 | $18.60 | 1700 |
| 2026-01-27 | 18.61 | $18.60 | 1700 |
| 2026-01-26 | 18.62 | $18.60 | 1700 |
| 2026-01-23 | 18.62 | $18.60 | 1700 |
| 2026-01-22 | 18.63 | $18.60 | 1700 |
| 2026-01-21 | 18.63 | $18.60 | 1700 |
| 2026-01-20 | 18.64 | $18.60 | 1700 |
| 2026-01-16 | 18.64 | $18.60 | 1700 |
| 2026-01-15 | 18.65 | $18.60 | 1700 |
| 2026-01-14 | 18.66 | $18.60 | 1700 |
| 2026-01-13 | 18.66 | $18.60 | 1700 |
| 2026-01-12 | 18.67 | $18.60 | 1700 |
| 2026-01-09 | 18.68 | $18.60 | 1700 |
| 2026-01-08 | 18.68 | $18.60 | 1700 |
| 2026-01-07 | 18.69 | $18.60 | 1700 |
| 2026-01-06 | 18.70 | $18.60 | — |
| 2026-01-05 | 18.70 | $18.60 | 1700 |
| 2026-01-02 | 18.71 | $18.60 | 1700 |
| 2025-12-31 | 18.71 | $18.60 | 1700 |
| 2025-12-30 | 18.71 | $18.60 | 1700 |
| 2025-12-29 | 18.70 | $18.60 | 1700 |
| 2025-12-26 | 18.69 | $18.60 | 1700 |
| 2025-12-24 | 18.68 | $18.60 | — |
| 2025-12-23 | 18.66 | $18.60 | 1700 |
| 2025-12-22 | 18.64 | $18.60 | 1700 |
| 2025-12-19 | 18.60 | $18.56 | 1700 |
| 2025-12-18 | 18.57 | $18.56 | 1700 |
| 2025-12-17 | 18.53 | $18.56 | 1700 |
| 2025-12-16 | 18.47 | $18.56 | 1700 |
| 2025-12-15 | 18.40 | $18.56 | — |
| 2025-12-12 | 18.31 | $18.56 | 400 |
| 2025-12-11 | 18.20 | $18.17 | — |
| 2025-12-10 | 18.18 | $18.17 | 1700 |
| 2025-12-09 | 18.17 | $18.17 | — |
| 2025-12-08 | 18.14 | $18.17 | 1700 |
| 2025-12-05 | 18.11 | $18.17 | 1700 |
| 2025-12-04 | 18.08 | $18.17 | 1700 |
| 2025-12-03 | 18.03 | $18.17 | 1700 |
| 2025-12-02 | 17.97 | $18.17 | 1700 |
| 2025-12-01 | 17.90 | $17.91 | 1700 |
| 2025-11-28 | 17.90 | $17.91 | 1700 |
| 2025-11-26 | 17.90 | $17.91 | 1700 |
| 2025-11-25 | 17.89 | $17.91 | — |
| 2025-11-24 | 17.89 | $17.91 | 1700 |
| 2025-11-21 | 17.89 | $17.91 | 1700 |
| 2025-11-20 | 17.88 | $17.91 | 1700 |
| 2025-11-19 | 17.88 | $17.91 | 1700 |
| 2025-11-18 | 17.88 | $17.91 | 1700 |
| 2025-11-17 | 17.87 | $17.91 | 1700 |
| 2025-11-14 | 17.87 | $17.91 | 1700 |
| 2025-11-13 | 17.86 | $17.91 | 1700 |
| 2025-11-12 | 17.86 | $17.91 | 1700 |
| 2025-11-11 | 17.85 | $17.91 | 1700 |
| 2025-11-10 | 17.85 | $17.91 | 1700 |
| 2025-11-07 | 17.85 | $17.91 | 1700 |
| 2025-11-06 | 17.84 | $17.91 | 1700 |
| 2025-11-05 | 17.84 | $17.91 | 1700 |
| 2025-11-04 | 17.84 | $17.91 | 1700 |
| 2025-11-03 | 17.84 | $17.91 | 1700 |
| 2025-10-31 | 17.85 | $17.91 | 1700 |
| 2025-10-30 | 17.85 | $17.91 | 1700 |
| 2025-10-29 | 17.86 | $17.91 | 1700 |
| 2025-10-28 | 17.88 | $17.91 | — |
| 2025-10-27 | 17.90 | $17.91 | — |
| 2025-10-24 | 17.92 | $17.91 | — |
| 2025-10-23 | 17.95 | $17.91 | — |
| 2025-10-22 | 17.99 | $17.91 | — |
| 2025-10-21 | 18.05 | $17.91 | — |
| 2025-10-20 | 18.11 | $17.91 | — |
| 2025-10-17 | 18.19 | $17.91 | 533 |
| 2025-10-16 | 18.29 | $18.29 | — |
| 2025-10-15 | 18.29 | $18.29 | — |
| 2025-10-14 | 18.29 | $18.29 | — |
| 2025-10-13 | 18.29 | $18.29 | — |
| 2025-10-10 | 18.29 | $18.29 | — |
| 2025-10-09 | 18.29 | $18.29 | — |
| 2025-10-08 | 18.29 | $18.29 | — |
| 2025-10-07 | 18.29 | $18.29 | — |
| 2025-10-06 | 18.29 | $18.29 | — |
| 2025-10-03 | 18.29 | $18.29 | — |
| 2025-10-02 | 18.29 | $18.29 | — |
| 2025-10-01 | 18.29 | $18.29 | — |
| 2025-09-30 | 18.29 | $18.29 | — |
| 2025-09-29 | 18.29 | $18.29 | — |
| 2025-09-26 | 18.29 | $18.29 | — |
| 2025-09-25 | 18.29 | $18.29 | — |
| 2025-09-24 | 18.29 | $18.29 | — |
| 2025-09-23 | 18.29 | $18.29 | — |
| 2025-09-22 | 18.28 | $18.29 | — |
| 2025-09-19 | 18.28 | $18.29 | — |
| 2025-09-18 | 18.28 | $18.29 | — |
| 2025-09-17 | 18.27 | $18.29 | — |
| 2025-09-16 | 18.27 | $18.29 | — |
| 2025-09-15 | 18.26 | $18.29 | — |
| 2025-09-12 | 18.26 | $18.29 | — |
| 2025-09-11 | 18.25 | $18.29 | — |
| 2025-09-10 | 18.24 | $18.29 | — |
| 2025-09-09 | 18.23 | $18.24 | 500 |
| 2025-09-08 | 18.23 | $18.29 | 501 |
| 2025-09-05 | 18.22 | $18.17 | 500 |
| 2025-09-04 | 18.24 | $18.24 | 500 |
| 2025-09-03 | 18.25 | $18.30 | 500 |
| 2025-09-02 | 18.24 | $18.26 | 500 |
| 2025-08-29 | 18.24 | $18.25 | 500 |
| 2025-08-28 | 18.25 | $18.29 | 515 |
| 2025-08-27 | 18.24 | $18.15 | 2076 |
| 2025-08-26 | 18.28 | $18.18 | 500 |
| 2025-08-25 | 18.31 | $18.32 | — |
| 2025-08-22 | 18.31 | $18.32 | — |
| 2025-08-21 | 18.31 | $18.32 | — |
| 2025-08-20 | 18.31 | $18.32 | — |
| 2025-08-19 | 18.31 | $18.32 | — |
| 2025-08-18 | 18.31 | $18.32 | — |
| 2025-08-15 | 18.31 | $18.32 | — |
| 2025-08-14 | 18.30 | $18.32 | — |
| 2025-08-13 | 18.30 | $18.32 | — |
| 2025-08-12 | 18.29 | $18.32 | — |
| 2025-08-11 | 18.29 | $18.32 | — |
| 2025-08-08 | 18.28 | $18.32 | — |
| 2025-08-07 | 18.27 | $18.32 | — |
| 2025-08-06 | 18.26 | $18.32 | — |
| 2025-08-05 | 18.24 | $18.32 | 1000 |
| 2025-08-04 | 18.23 | $18.23 | — |
| 2025-08-01 | 18.24 | $18.23 | — |
| 2025-07-31 | 18.25 | $18.23 | — |
| 2025-07-30 | 18.26 | $18.23 | 658 |
| 2025-07-29 | 18.28 | $18.29 | — |
| 2025-07-28 | 18.28 | $18.29 | — |
| 2025-07-25 | 18.28 | $18.29 | — |
| 2025-07-24 | 18.28 | $18.29 | — |
| 2025-07-23 | 18.28 | $18.29 | — |
| 2025-07-22 | 18.29 | $18.29 | — |
| 2025-07-21 | 18.29 | $18.29 | — |
| 2025-07-18 | 18.29 | $18.29 | — |
| 2025-07-17 | 18.30 | $18.29 | — |
| 2025-07-16 | 18.30 | $18.29 | — |
| 2025-07-15 | 18.30 | $18.29 | — |
| 2025-07-14 | 18.31 | $18.29 | — |
| 2025-07-11 | 18.31 | $18.29 | — |
| 2025-07-10 | 18.32 | $18.29 | — |
| 2025-07-09 | 18.33 | $18.29 | — |
| 2025-07-08 | 18.33 | $18.29 | — |
| 2025-07-07 | 18.34 | $18.29 | — |
| 2025-07-03 | 18.35 | $18.29 | — |
| 2025-07-02 | 18.36 | $18.29 | — |
| 2025-07-01 | 18.36 | $18.29 | — |
| 2025-06-30 | 18.37 | $18.29 | — |
| 2025-06-27 | 18.38 | $18.29 | — |
| 2025-06-26 | 18.39 | $18.29 | — |
| 2025-06-25 | 18.39 | $18.29 | — |
| 2025-06-24 | 18.40 | $18.29 | — |
| 2025-06-23 | 18.40 | $18.29 | — |
| 2025-06-20 | 18.40 | $18.29 | — |
| 2025-06-18 | 18.40 | $18.29 | — |
| 2025-06-17 | 18.40 | $18.29 | — |
| 2025-06-16 | 18.39 | $18.29 | — |
| 2025-06-13 | 18.37 | $18.29 | — |
| 2025-06-12 | 18.35 | $18.29 | — |
| 2025-06-11 | 18.32 | $18.29 | — |
| 2025-06-10 | 18.28 | $18.29 | — |
| 2025-06-09 | 18.22 | $18.29 | 724 |
| 2025-06-06 | 18.16 | $18.31 | — |
| 2025-06-05 | 18.06 | $18.31 | — |
| 2025-06-04 | 17.94 | $18.31 | 349 |
| 2025-06-03 | 17.80 | $17.75 | — |
| 2025-06-02 | 17.79 | $17.75 | — |
| 2025-05-30 | 17.79 | $17.75 | — |
| 2025-05-29 | 17.78 | $17.75 | — |
| 2025-05-28 | 17.77 | $17.75 | — |
| 2025-05-27 | 17.76 | $17.75 | — |
| 2025-05-23 | 17.74 | $17.75 | — |
| 2025-05-22 | 17.72 | $17.75 | — |
| 2025-05-21 | 17.69 | $17.75 | — |
| 2025-05-20 | 17.65 | $17.75 | — |
| 2025-05-19 | 17.60 | $17.75 | — |
| 2025-05-16 | 17.53 | $17.75 | — |
| 2025-05-15 | 17.46 | $17.75 | 600 |
| 2025-05-14 | 17.37 | $17.40 | — |
| 2025-05-13 | 17.37 | $17.40 | — |
| 2025-05-12 | 17.37 | $17.40 | — |
| 2025-05-09 | 17.36 | $17.40 | — |
| 2025-05-08 | 17.36 | $17.40 | — |
| 2025-05-07 | 17.36 | $17.40 | — |
| 2025-05-06 | 17.36 | $17.40 | — |
| 2025-05-05 | 17.36 | $17.40 | — |
| 2025-05-02 | 17.37 | $17.40 | — |
| 2025-05-01 | 17.37 | $17.40 | — |
| 2025-04-30 | 17.37 | $17.40 | — |
| 2025-04-29 | 17.37 | $17.40 | — |
| 2025-04-28 | 17.38 | $17.40 | — |
| 2025-04-25 | 17.39 | $17.40 | — |
| 2025-04-24 | 17.39 | $17.40 | — |
| 2025-04-23 | 17.41 | $17.40 | — |
| 2025-04-22 | 17.42 | $17.40 | 644 |
| 2025-04-21 | 17.43 | $17.45 | — |
| 2025-04-17 | 17.44 | $17.45 | — |
| 2025-04-16 | 17.44 | $17.45 | — |
| 2025-04-15 | 17.45 | $17.45 | — |
| 2025-04-14 | 17.45 | $17.45 | — |
| 2025-04-11 | 17.46 | $17.45 | — |
| 2025-04-10 | 17.47 | $17.45 | — |
| 2025-04-09 | 17.48 | $17.45 | — |
| 2025-04-08 | 17.48 | $17.45 | — |
| 2025-04-07 | 17.50 | $17.45 | — |
| 2025-04-04 | 17.51 | $17.45 | — |
| 2025-04-03 | 17.52 | $17.45 | — |
| 2025-04-02 | 17.53 | $17.45 | 100 |
| 2025-04-01 | 17.55 | $17.46 | — |
| 2025-03-31 | 17.56 | $17.46 | — |
| 2025-03-28 | 17.57 | $17.46 | — |
| 2025-03-27 | 17.59 | $17.46 | — |
| 2025-03-26 | 17.60 | $17.46 | — |
| 2025-03-25 | 17.61 | $17.46 | — |
| 2025-03-24 | 17.62 | $17.46 | — |
| 2025-03-21 | 17.63 | $17.46 | — |
| 2025-03-20 | 17.64 | $17.46 | — |
| 2025-03-19 | 17.65 | $17.46 | — |
| 2025-03-18 | 17.65 | $17.46 | — |
| 2025-03-17 | 17.65 | $17.46 | — |
| 2025-03-14 | 17.64 | $17.46 | — |
| 2025-03-13 | 17.62 | $17.46 | — |
| 2025-03-12 | 17.59 | $17.46 | — |
| 2025-03-11 | 17.56 | $17.46 | — |
| 2025-03-10 | 17.50 | $17.46 | — |
| 2025-03-07 | 17.43 | $17.46 | — |
| 2025-03-06 | 17.34 | $17.46 | 700 |
| 2025-03-05 | 17.22 | $17.06 | — |
| 2025-03-04 | 17.19 | $17.06 | — |
| 2025-03-03 | 17.15 | $17.06 | — |
| 2025-02-28 | 17.10 | $17.06 | — |
| 2025-02-27 | 17.03 | $17.06 | — |
| 2025-02-26 | 16.95 | $17.06 | — |
| 2025-02-25 | 16.83 | $17.06 | — |
| 2025-02-24 | 16.69 | $17.06 | — |
| 2025-02-21 | 16.51 | $17.06 | — |
| 2025-02-20 | 16.29 | $17.06 | 1968 |
| 2025-02-19 | 16.02 | $16.02 | — |
| 2025-02-18 | 16.02 | $16.02 | — |
| 2025-02-14 | 16.02 | $16.02 | — |
| 2025-02-13 | 16.02 | $16.02 | — |
| 2025-02-12 | 16.02 | $16.02 | — |
| 2025-02-11 | 16.02 | $16.02 | — |
| 2025-02-10 | 16.02 | $16.02 | — |
| 2025-02-07 | 16.02 | $16.02 | — |
| 2025-02-06 | 16.02 | $16.02 | — |
| 2025-02-05 | 16.02 | $16.02 | — |
| 2025-02-04 | 16.02 | $16.02 | — |
| 2025-02-03 | 16.02 | $16.02 | — |
| 2025-01-31 | 16.02 | $16.02 | — |
| 2025-01-30 | 16.02 | $16.02 | — |
| 2025-01-29 | 16.02 | $16.02 | — |
| 2025-01-28 | 16.03 | $16.02 | — |
| 2025-01-27 | 16.03 | $16.02 | — |
| 2025-01-24 | 16.03 | $16.02 | — |
| 2025-01-23 | 16.03 | $16.02 | — |
| 2025-01-22 | 16.03 | $16.02 | — |
| 2025-01-21 | 16.03 | $16.02 | — |
| 2025-01-17 | 16.03 | $16.02 | — |
| 2025-01-16 | 16.03 | $16.02 | — |
| 2025-01-15 | 16.03 | $16.02 | — |
| 2025-01-14 | 16.03 | $16.02 | — |
| 2025-01-13 | 16.03 | $16.02 | — |
| 2025-01-10 | 16.03 | $16.02 | — |
| 2025-01-08 | 16.03 | $16.02 | — |
| 2025-01-07 | 16.03 | $16.02 | — |
| 2025-01-06 | 16.03 | $16.02 | — |
| 2025-01-03 | 16.03 | $16.02 | — |
| 2025-01-02 | 16.03 | $16.02 | — |
| 2024-12-31 | 16.03 | $16.02 | — |
| 2024-12-30 | 16.03 | $16.02 | — |
| 2024-12-27 | 16.03 | $16.02 | — |
| 2024-12-26 | 16.03 | $16.02 | — |
| 2024-12-24 | 16.02 | $16.02 | — |
| 2024-12-23 | 16.02 | $16.02 | — |
| 2024-12-20 | 16.02 | $16.02 | — |
| 2024-12-19 | 16.02 | $16.02 | — |
| 2024-12-18 | 16.02 | $16.02 | — |
| 2024-12-17 | 16.02 | $16.02 | — |
| 2024-12-16 | 16.02 | $16.02 | — |
| 2024-12-13 | 16.02 | $16.02 | — |
| 2024-12-12 | 16.01 | $16.02 | — |
| 2024-12-11 | 16.01 | $16.02 | — |
| 2024-12-10 | 16.01 | $16.02 | — |
| 2024-12-09 | 16.01 | $16.02 | — |
| 2024-12-06 | 16.00 | $16.02 | — |
| 2024-12-05 | 16.00 | $16.02 | — |
| 2024-12-04 | 16.00 | $16.02 | — |
| 2024-12-03 | 15.99 | $16.02 | — |
| 2024-12-02 | 15.99 | $16.02 | — |
| 2024-11-29 | 15.98 | $16.02 | — |
| 2024-11-27 | 15.98 | $16.02 | — |
| 2024-11-26 | 15.97 | $16.02 | — |
| 2024-11-25 | 15.97 | $16.02 | — |
| 2024-11-22 | 15.96 | $16.02 | — |
| 2024-11-21 | 15.96 | $16.02 | — |
| 2024-11-20 | 15.95 | $16.02 | — |
| 2024-11-19 | 15.95 | $16.02 | — |
| 2024-11-18 | 15.94 | $16.02 | — |
| 2024-11-15 | 15.94 | $16.02 | — |
| 2024-11-14 | 15.93 | $16.02 | — |
| 2024-11-13 | 15.93 | $16.02 | — |
| 2024-11-12 | 15.93 | $16.02 | — |
| 2024-11-11 | 15.93 | $16.02 | — |
| 2024-11-08 | 15.93 | $16.02 | — |
| 2024-11-07 | 15.94 | $16.02 | — |
| 2024-11-06 | 15.95 | $16.02 | — |
| 2024-11-05 | 15.97 | $16.02 | — |
| 2024-11-04 | 15.99 | $16.02 | — |
| 2024-11-01 | 16.02 | $16.02 | — |
| 2024-10-31 | 16.05 | $16.02 | — |
| 2024-10-30 | 16.10 | $16.02 | — |
| 2024-10-29 | 16.16 | $16.02 | — |
| 2024-10-28 | 16.23 | $16.02 | — |
| 2024-10-25 | 16.33 | $16.02 | 139 |
| 2024-10-24 | 16.44 | $16.45 | — |
| 2024-10-23 | 16.44 | $16.45 | — |
| 2024-10-22 | 16.44 | $16.45 | — |
| 2024-10-21 | 16.44 | $16.45 | — |
| 2024-10-18 | 16.44 | $16.45 | — |
| 2024-10-17 | 16.45 | $16.45 | — |
| 2024-10-16 | 16.45 | $16.45 | — |
| 2024-10-15 | 16.45 | $16.45 | — |
| 2024-10-14 | 16.46 | $16.45 | — |
| 2024-10-11 | 16.46 | $16.45 | — |
| 2024-10-10 | 16.46 | $16.45 | — |
| 2024-10-09 | 16.47 | $16.45 | — |
| 2024-10-08 | 16.47 | $16.45 | — |
| 2024-10-07 | 16.48 | $16.45 | — |
| 2024-10-04 | 16.48 | $16.45 | — |
| 2024-10-03 | 16.49 | $16.45 | — |
| 2024-10-02 | 16.50 | $16.45 | — |
| 2024-10-01 | 16.51 | $16.45 | — |
| 2024-09-30 | 16.51 | $16.45 | — |
| 2024-09-27 | 16.52 | $16.45 | — |
| 2024-09-26 | 16.53 | $16.45 | — |
| 2024-09-25 | 16.54 | $16.45 | — |
| 2024-09-24 | 16.54 | $16.45 | — |
| 2024-09-23 | 16.55 | $16.45 | — |
| 2024-09-20 | 16.56 | $16.45 | — |
| 2024-09-19 | 16.56 | $16.45 | — |
| 2024-09-18 | 16.56 | $16.45 | — |
| 2024-09-17 | 16.56 | $16.45 | — |
| 2024-09-16 | 16.56 | $16.45 | — |
| 2024-09-13 | 16.56 | $16.45 | — |
| 2024-09-12 | 16.54 | $16.45 | — |
| 2024-09-11 | 16.53 | $16.45 | — |
| 2024-09-10 | 16.50 | $16.45 | — |
| 2024-09-09 | 16.47 | $16.45 | 650 |
| 2024-09-06 | 16.43 | $16.33 | — |
| 2024-09-05 | 16.41 | $16.33 | — |
| 2024-09-04 | 16.38 | $16.33 | — |
| 2024-09-03 | 16.34 | $16.33 | — |
| 2024-08-30 | 16.29 | $16.33 | — |
| 2024-08-29 | 16.23 | $16.33 | — |
| 2024-08-28 | 16.15 | $16.33 | — |
| 2024-08-27 | 16.04 | $16.33 | — |
| 2024-08-26 | 15.92 | $16.33 | — |
| 2024-08-23 | 15.76 | $16.33 | — |
| 2024-08-22 | 15.57 | $16.33 | 100 |
| 2024-08-21 | 15.34 | $15.38 | — |
| 2024-08-20 | 15.36 | $15.38 | — |
| 2024-08-19 | 15.39 | $15.38 | — |
| 2024-08-16 | 15.43 | $15.38 | — |
| 2024-08-15 | 15.47 | $15.38 | — |
| 2024-08-14 | 15.53 | $15.38 | — |
| 2024-08-13 | 15.60 | $15.38 | — |
| 2024-08-12 | 15.69 | $15.38 | 144 |
| 2024-08-09 | 15.80 | $15.80 | — |
| 2024-08-08 | 15.81 | $15.80 | — |
| 2024-08-07 | 15.81 | $15.80 | — |
| 2024-08-06 | 15.81 | $15.80 | — |
| 2024-08-05 | 15.81 | $15.80 | — |
| 2024-08-02 | 15.81 | $15.80 | — |
| 2024-08-01 | 15.81 | $15.80 | — |
| 2024-07-31 | 15.81 | $15.80 | — |
| 2024-07-30 | 15.81 | $15.80 | — |
| 2024-07-29 | 15.81 | $15.80 | — |
| 2024-07-26 | 15.81 | $15.80 | — |
| 2024-07-25 | 15.81 | $15.80 | — |
| 2024-07-24 | 15.81 | $15.80 | — |
| 2024-07-23 | 15.80 | $15.80 | — |
| 2024-07-22 | 15.80 | $15.80 | — |
| 2024-07-19 | 15.79 | $15.80 | — |
| 2024-07-18 | 15.78 | $15.80 | — |
| 2024-07-17 | 15.77 | $15.80 | — |
| 2024-07-16 | 15.76 | $15.80 | — |
| 2024-07-15 | 15.74 | $15.80 | — |
| 2024-07-12 | 15.72 | $15.80 | — |
| 2024-07-11 | 15.69 | $15.80 | 150 |
| 2024-07-10 | 15.66 | $15.67 | — |
| 2024-07-09 | 15.66 | $15.67 | — |
| 2024-07-08 | 15.66 | $15.67 | — |
| 2024-07-05 | 15.66 | $15.67 | — |
| 2024-07-03 | 15.67 | $15.67 | — |
| 2024-07-02 | 15.67 | $15.67 | — |
| 2024-07-01 | 15.67 | $15.67 | — |
| 2024-06-28 | 15.67 | $15.67 | — |
| 2024-06-27 | 15.67 | $15.67 | — |
| 2024-06-26 | 15.68 | $15.67 | — |
| 2024-06-25 | 15.68 | $15.67 | — |
| 2024-06-24 | 15.68 | $15.67 | — |
| 2024-06-21 | 15.68 | $15.67 | — |
| 2024-06-20 | 15.69 | $15.67 | — |
| 2024-06-18 | 15.69 | $15.67 | — |
| 2024-06-17 | 15.69 | $15.67 | — |
| 2024-06-14 | 15.69 | $15.67 | — |
| 2024-06-13 | 15.70 | $15.67 | — |
| 2024-06-12 | 15.70 | $15.67 | — |
| 2024-06-11 | 15.70 | $15.67 | — |
| 2024-06-10 | 15.70 | $15.67 | — |
| 2024-06-07 | 15.69 | $15.67 | — |
| 2024-06-06 | 15.69 | $15.67 | — |
| 2024-06-05 | 15.68 | $15.67 | — |
| 2024-06-04 | 15.67 | $15.67 | — |
| 2024-06-03 | 15.66 | $15.67 | — |
| 2024-05-31 | 15.64 | $15.67 | — |
| 2024-05-30 | 15.62 | $15.67 | 4000 |
| 2024-05-29 | 15.59 | $15.53 | — |
| 2024-05-28 | 15.60 | $15.53 | — |
| 2024-05-24 | 15.61 | $15.53 | — |
| 2024-05-23 | 15.61 | $15.53 | — |
| 2024-05-22 | 15.62 | $15.53 | — |
| 2024-05-21 | 15.62 | $15.53 | — |
| 2024-05-20 | 15.63 | $15.53 | — |
| 2024-05-17 | 15.63 | $15.53 | — |
| 2024-05-16 | 15.63 | $15.53 | — |
| 2024-05-15 | 15.63 | $15.53 | — |
| 2024-05-14 | 15.63 | $15.53 | — |
| 2024-05-13 | 15.62 | $15.53 | — |
| 2024-05-10 | 15.60 | $15.53 | — |
| 2024-05-09 | 15.58 | $15.53 | — |
| 2024-05-08 | 15.55 | $15.53 | 1671 |
| 2024-05-07 | 15.51 | $15.80 | — |
| 2024-05-06 | 15.37 | $15.80 | — |
| 2024-05-03 | 15.21 | $15.80 | 410 |
| 2024-05-02 | 15.00 | $14.99 | — |
| 2024-05-01 | 15.00 | $14.99 | — |
| 2024-04-30 | 15.00 | $14.99 | — |
| 2024-04-29 | 15.00 | $14.99 | — |
| 2024-04-26 | 15.01 | $14.99 | — |
| 2024-04-25 | 15.01 | $14.99 | — |
| 2024-04-24 | 15.01 | $14.99 | — |
| 2024-04-23 | 15.01 | $14.99 | — |
| 2024-04-22 | 15.01 | $14.99 | 710 |
| 2024-04-19 | 15.02 | $14.98 | — |
| 2024-04-18 | 15.02 | $14.98 | — |
| 2024-04-17 | 15.02 | $14.98 | — |
| 2024-04-16 | 15.02 | $14.98 | — |
| 2024-04-15 | 15.03 | $14.98 | — |
| 2024-04-12 | 15.03 | $14.98 | — |
| 2024-04-11 | 15.03 | $14.98 | — |
| 2024-04-10 | 15.02 | $14.98 | — |
| 2024-04-09 | 15.02 | $14.98 | — |
| 2024-04-08 | 15.01 | $14.98 | — |
| 2024-04-05 | 15.00 | $14.98 | — |
| 2024-04-04 | 14.99 | $14.98 | — |
| 2024-04-03 | 14.97 | $14.98 | — |
| 2024-04-02 | 14.94 | $14.98 | — |
| 2024-04-01 | 14.91 | $14.98 | 164 |
| 2024-03-28 | 14.86 | $14.85 | — |
| 2024-03-27 | 14.85 | $14.85 | — |
| 2024-03-26 | 14.83 | $14.85 | — |
| 2024-03-25 | 14.81 | $14.85 | — |
| 2024-03-22 | 14.78 | $14.85 | — |
| 2024-03-21 | 14.75 | $14.85 | — |
| 2024-03-20 | 14.70 | $14.85 | — |
| 2024-03-19 | 14.65 | $14.85 | 640 |
| 2024-03-18 | 14.58 | $14.62 | — |
| 2024-03-15 | 14.57 | $14.62 | — |
| 2024-03-14 | 14.56 | $14.62 | — |
| 2024-03-13 | 14.55 | $14.62 | — |
| 2024-03-12 | 14.53 | $14.62 | — |
| 2024-03-11 | 14.51 | $14.62 | — |
| 2024-03-08 | 14.48 | $14.62 | — |
| 2024-03-07 | 14.45 | $14.62 | — |
| 2024-03-06 | 14.41 | $14.62 | — |
| 2024-03-05 | 14.37 | $14.62 | — |
| 2024-03-04 | 14.31 | $14.62 | 100 |
| 2024-03-01 | 14.25 | $14.35 | — |
| 2024-02-29 | 14.26 | $14.35 | — |
| 2024-02-28 | 14.27 | $14.35 | — |
| 2024-02-27 | 14.29 | $14.35 | — |
| 2024-02-26 | 14.31 | $14.35 | — |
| 2024-02-23 | 14.35 | $14.35 | — |
| 2024-02-22 | 14.39 | $14.35 | — |
| 2024-02-21 | 14.44 | $14.35 | — |
| 2024-02-20 | 14.50 | $14.35 | — |
| 2024-02-16 | 14.58 | $14.35 | — |
| 2024-02-15 | 14.67 | $14.35 | — |
| 2024-02-14 | 14.78 | $14.35 | 500 |
| 2024-02-13 | 14.92 | $14.74 | — |
| 2024-02-12 | 14.96 | $14.74 | — |
| 2024-02-09 | 15.01 | $14.74 | — |
| 2024-02-08 | 15.06 | $14.74 | 1100 |
| 2024-02-07 | 15.12 | $14.91 | 800 |
| 2024-02-06 | 15.14 | $14.98 | 2400 |
| 2024-02-05 | 15.12 | $14.95 | 1100 |
| 2024-02-02 | 15.11 | $14.86 | 3800 |
| 2024-02-01 | 15.12 | $14.97 | 2116 |
| 2024-01-31 | 15.09 | $14.84 | 1400 |
| 2024-01-30 | 15.09 | $14.96 | 1200 |
| 2024-01-29 | 15.04 | $14.76 | 9600 |
| 2024-01-26 | 15.04 | $14.70 | 2600 |
| 2024-01-25 | 15.04 | $14.89 | 3500 |
| 2024-01-24 | 14.98 | $14.65 | 2900 |
| 2024-01-23 | 14.97 | $14.61 | 1100 |
| 2024-01-22 | 14.96 | $14.75 | 1000 |
| 2024-01-19 | 14.90 | $14.77 | 4600 |
| 2024-01-18 | 14.81 | $14.62 | 2500 |
| 2024-01-17 | 14.73 | $14.60 | 2700 |
| 2024-01-16 | 14.63 | $14.47 | — |
| 2024-01-12 | 14.55 | $14.47 | — |
| 2024-01-11 | 14.43 | $14.47 | — |
| 2024-01-10 | 14.28 | $14.47 | — |
| 2024-01-09 | 14.08 | $14.47 | — |
| 2024-01-08 | 13.84 | $14.47 | — |
| 2024-01-05 | 13.53 | $14.47 | — |
| 2024-01-04 | 13.15 | $14.47 | 154 |
| 2024-01-03 | 12.69 | $12.68 | — |
| 2024-01-02 | 12.69 | $12.68 | — |
| 2023-12-29 | 12.69 | $12.68 | — |
| 2023-12-28 | 12.69 | $12.68 | — |
| 2023-12-27 | 12.69 | $12.68 | — |
| 2023-12-26 | 12.69 | $12.68 | — |
| 2023-12-22 | 12.69 | $12.68 | — |
| 2023-12-21 | 12.69 | $12.68 | — |
| 2023-12-20 | 12.69 | $12.68 | — |
| 2023-12-19 | 12.69 | $12.68 | — |
| 2023-12-18 | 12.69 | $12.68 | — |
| 2023-12-15 | 12.69 | $12.68 | — |
| 2023-12-14 | 12.69 | $12.68 | — |
| 2023-12-13 | 12.69 | $12.68 | — |
| 2023-12-12 | 12.69 | $12.68 | — |
| 2023-12-11 | 12.69 | $12.68 | — |
| 2023-12-08 | 12.69 | $12.68 | — |
| 2023-12-07 | 12.69 | $12.68 | — |
| 2023-12-06 | 12.69 | $12.68 | — |
| 2023-12-05 | 12.69 | $12.68 | — |
| 2023-12-04 | 12.69 | $12.68 | — |
| 2023-12-01 | 12.69 | $12.68 | — |
| 2023-11-30 | 12.69 | $12.68 | — |
| 2023-11-29 | 12.69 | $12.68 | — |
| 2023-11-28 | 12.69 | $12.68 | — |
| 2023-11-27 | 12.68 | $12.68 | — |
| 2023-11-24 | 12.68 | $12.68 | — |
| 2023-11-22 | 12.68 | $12.68 | — |
| 2023-11-21 | 12.68 | $12.68 | — |
| 2023-11-20 | 12.68 | $12.68 | — |
| 2023-11-17 | 12.68 | $12.68 | — |
| 2023-11-16 | 12.67 | $12.68 | — |
| 2023-11-15 | 12.67 | $12.68 | — |
| 2023-11-14 | 12.67 | $12.68 | — |
| 2023-11-13 | 12.67 | $12.68 | — |
| 2023-11-10 | 12.66 | $12.68 | — |
| 2023-11-09 | 12.66 | $12.68 | — |
| 2023-11-08 | 12.66 | $12.68 | — |
| 2023-11-07 | 12.65 | $12.68 | — |
| 2023-11-06 | 12.65 | $12.68 | — |
| 2023-11-03 | 12.65 | $12.68 | — |
| 2023-11-02 | 12.64 | $12.68 | — |
| 2023-11-01 | 12.64 | $12.68 | — |
| 2023-10-31 | 12.64 | $12.68 | — |
| 2023-10-30 | 12.64 | $12.68 | — |
| 2023-10-27 | 12.64 | $12.68 | — |
| 2023-10-26 | 12.64 | $12.68 | — |
| 2023-10-25 | 12.65 | $12.68 | — |
| 2023-10-24 | 12.65 | $12.68 | — |
| 2023-10-23 | 12.66 | $12.68 | — |
| 2023-10-20 | 12.67 | $12.68 | — |
| 2023-10-19 | 12.69 | $12.68 | — |
| 2023-10-18 | 12.71 | $12.68 | — |
| 2023-10-17 | 12.74 | $12.68 | — |
| 2023-10-16 | 12.78 | $12.68 | — |
| 2023-10-13 | 12.83 | $12.68 | — |
| 2023-10-12 | 12.89 | $12.68 | — |
| 2023-10-11 | 12.96 | $12.68 | — |
| 2023-10-10 | 13.04 | $12.68 | 134 |
| 2023-10-09 | 13.15 | $13.10 | — |
| 2023-10-06 | 13.15 | $13.10 | — |
| 2023-10-05 | 13.14 | $13.10 | — |
| 2023-10-04 | 13.13 | $13.10 | — |
| 2023-10-03 | 13.12 | $13.10 | — |
| 2023-10-02 | 13.11 | $13.10 | — |
| 2023-09-29 | 13.09 | $13.10 | — |
| 2023-09-28 | 13.07 | $13.10 | — |
| 2023-09-27 | 13.05 | $13.10 | — |
| 2023-09-26 | 13.02 | $13.10 | — |
| 2023-09-25 | 12.98 | $13.10 | — |
| 2023-09-22 | 12.93 | $13.10 | — |
| 2023-09-21 | 12.88 | $13.10 | — |
| 2023-09-20 | 12.81 | $13.10 | — |
| 2023-09-19 | 12.74 | $13.10 | 200 |
| 2023-09-18 | 12.64 | $13.08 | 1000 |
| 2023-09-15 | 12.54 | $13.10 | 1500 |
| 2023-09-14 | 12.41 | $12.63 | — |
| 2023-09-13 | 12.41 | $12.63 | — |
| 2023-09-12 | 12.42 | $12.63 | — |
| 2023-09-11 | 12.43 | $12.63 | — |
| 2023-09-08 | 12.45 | $12.63 | — |
| 2023-09-07 | 12.48 | $12.63 | — |
| 2023-09-06 | 12.52 | $12.63 | — |
| 2023-09-05 | 12.58 | $12.63 | — |
| 2023-09-01 | 12.67 | $12.63 | — |
| 2023-08-31 | 12.77 | $12.63 | — |
| 2023-08-30 | 12.91 | $12.63 | — |
| 2023-08-29 | 13.08 | $12.63 | — |
| 2023-08-28 | 13.30 | $12.63 | — |
| 2023-08-25 | 13.56 | $12.63 | 524 |
| 2023-08-24 | 13.89 | $13.88 | — |
| 2023-08-23 | 13.89 | $13.88 | — |
| 2023-08-22 | 13.89 | $13.88 | — |
| 2023-08-21 | 13.89 | $13.88 | — |
| 2023-08-18 | 13.89 | $13.88 | — |
| 2023-08-17 | 13.89 | $13.88 | — |
| 2023-08-16 | 13.89 | $13.88 | — |
| 2023-08-15 | 13.89 | $13.88 | — |
| 2023-08-14 | 13.89 | $13.88 | — |
| 2023-08-11 | 13.89 | $13.88 | — |
| 2023-08-10 | 13.89 | $13.88 | — |
| 2023-08-09 | 13.89 | $13.88 | — |
| 2023-08-08 | 13.89 | $13.88 | — |
| 2023-08-07 | 13.89 | $13.88 | — |
| 2023-08-04 | 13.90 | $13.88 | — |
| 2023-08-03 | 13.90 | $13.88 | — |
| 2023-08-02 | 13.90 | $13.88 | — |
| 2023-08-01 | 13.90 | $13.88 | — |
| 2023-07-31 | 13.90 | $13.88 | — |
| 2023-07-28 | 13.90 | $13.88 | — |
| 2023-07-27 | 13.90 | $13.88 | — |
| 2023-07-26 | 13.90 | $13.88 | — |
| 2023-07-25 | 13.90 | $13.88 | — |
| 2023-07-24 | 13.90 | $13.88 | — |
| 2023-07-21 | 13.90 | $13.88 | — |
| 2023-07-20 | 13.91 | $13.88 | — |
| 2023-07-19 | 13.91 | $13.88 | — |
| 2023-07-18 | 13.91 | $13.88 | — |
| 2023-07-17 | 13.91 | $13.88 | — |
| 2023-07-14 | 13.91 | $13.88 | — |
| 2023-07-13 | 13.91 | $13.88 | — |
| 2023-07-12 | 13.91 | $13.88 | — |
| 2023-07-11 | 13.91 | $13.88 | — |
| 2023-07-10 | 13.91 | $13.88 | — |
| 2023-07-07 | 13.91 | $13.88 | — |
| 2023-07-06 | 13.91 | $13.88 | — |
| 2023-07-05 | 13.91 | $13.88 | — |
| 2023-07-03 | 13.91 | $13.88 | — |
| 2023-06-30 | 13.91 | $13.88 | — |
| 2023-06-29 | 13.91 | $13.88 | — |
| 2023-06-28 | 13.91 | $13.88 | — |
| 2023-06-27 | 13.90 | $13.88 | — |
| 2023-06-26 | 13.90 | $13.88 | — |
| 2023-06-23 | 13.90 | $13.88 | — |
| 2023-06-22 | 13.90 | $13.88 | — |
| 2023-06-21 | 13.89 | $13.88 | — |
| 2023-06-20 | 13.89 | $13.88 | — |
| 2023-06-16 | 13.88 | $13.88 | — |
| 2023-06-15 | 13.87 | $13.88 | — |
| 2023-06-14 | 13.87 | $13.88 | — |
| 2023-06-13 | 13.86 | $13.88 | — |
| 2023-06-12 | 13.85 | $13.88 | — |
| 2023-06-09 | 13.84 | $13.88 | — |
| 2023-06-08 | 13.83 | $13.88 | — |
| 2023-06-07 | 13.82 | $13.88 | — |
| 2023-06-06 | 13.81 | $13.88 | — |
| 2023-06-05 | 13.79 | $13.88 | — |
| 2023-06-02 | 13.78 | $13.88 | — |
| 2023-06-01 | 13.76 | $13.88 | — |
| 2023-05-31 | 13.75 | $13.88 | — |
| 2023-05-30 | 13.73 | $13.88 | — |
| 2023-05-26 | 13.71 | $13.88 | — |
| 2023-05-25 | 13.69 | $13.88 | — |
| 2023-05-24 | 13.68 | $13.88 | — |
| 2023-05-23 | 13.66 | $13.88 | — |
| 2023-05-22 | 13.65 | $13.88 | — |
| 2023-05-19 | 13.63 | $13.88 | — |
| 2023-05-18 | 13.62 | $13.88 | — |
| 2023-05-17 | 13.61 | $13.88 | — |
| 2023-05-16 | 13.61 | $13.88 | — |
| 2023-05-15 | 13.62 | $13.88 | — |
| 2023-05-12 | 13.63 | $13.88 | — |
| 2023-05-11 | 13.65 | $13.88 | — |
| 2023-05-10 | 13.69 | $13.88 | — |
| 2023-05-09 | 13.74 | $13.88 | — |
| 2023-05-08 | 13.82 | $13.88 | — |
| 2023-05-05 | 13.92 | $13.88 | — |
| 2023-05-04 | 14.04 | $13.88 | — |
| 2023-05-03 | 14.21 | $13.88 | — |
| 2023-05-02 | 14.41 | $13.88 | — |
| 2023-05-01 | 14.67 | $13.88 | 100 |
| 2023-04-28 | 14.98 | $13.92 | 200 |
| 2023-04-27 | 15.36 | $15.37 | — |
| 2023-04-26 | 15.36 | $15.37 | — |
| 2023-04-25 | 15.36 | $15.37 | — |
| 2023-04-24 | 15.36 | $15.37 | — |
| 2023-04-21 | 15.36 | $15.37 | — |
| 2023-04-20 | 15.36 | $15.37 | — |
| 2023-04-19 | 15.36 | $15.37 | — |
| 2023-04-18 | 15.35 | $15.37 | — |
| 2023-04-17 | 15.35 | $15.37 | — |
| 2023-04-14 | 15.35 | $15.37 | — |
| 2023-04-13 | 15.35 | $15.37 | — |
| 2023-04-12 | 15.35 | $15.37 | — |
| 2023-04-11 | 15.35 | $15.37 | — |
| 2023-04-10 | 15.35 | $15.37 | — |
| 2023-04-06 | 15.35 | $15.37 | — |
| 2023-04-05 | 15.35 | $15.37 | — |
| 2023-04-04 | 15.35 | $15.37 | — |
| 2023-04-03 | 15.35 | $15.37 | — |
| 2023-03-31 | 15.34 | $15.37 | — |
| 2023-03-30 | 15.34 | $15.37 | — |
| 2023-03-29 | 15.34 | $15.37 | — |
| 2023-03-28 | 15.34 | $15.37 | — |
| 2023-03-27 | 15.34 | $15.37 | — |
| 2023-03-24 | 15.34 | $15.37 | — |
| 2023-03-23 | 15.34 | $15.37 | — |
| 2023-03-22 | 15.34 | $15.37 | — |
| 2023-03-21 | 15.34 | $15.37 | — |
| 2023-03-20 | 15.34 | $15.37 | — |
| 2023-03-17 | 15.34 | $15.37 | — |
| 2023-03-16 | 15.34 | $15.37 | — |
| 2023-03-15 | 15.34 | $15.37 | — |
| 2023-03-14 | 15.34 | $15.37 | — |
| 2023-03-13 | 15.35 | $15.37 | — |
| 2023-03-10 | 15.35 | $15.37 | — |
| 2023-03-09 | 15.35 | $15.37 | — |
| 2023-03-08 | 15.35 | $15.37 | — |
| 2023-03-07 | 15.36 | $15.37 | — |
| 2023-03-06 | 15.36 | $15.37 | — |
| 2023-03-03 | 15.36 | $15.37 | — |
| 2023-03-02 | 15.37 | $15.37 | — |
| 2023-03-01 | 15.38 | $15.37 | — |
| 2023-02-28 | 15.38 | $15.37 | — |
| 2023-02-27 | 15.39 | $15.37 | — |
| 2023-02-24 | 15.40 | $15.37 | — |
| 2023-02-23 | 15.41 | $15.37 | — |
| 2023-02-22 | 15.42 | $15.37 | — |
| 2023-02-21 | 15.43 | $15.37 | — |
| 2023-02-17 | 15.44 | $15.37 | — |
| 2023-02-16 | 15.46 | $15.37 | — |
| 2023-02-15 | 15.47 | $15.37 | — |
| 2023-02-14 | 15.49 | $15.37 | — |
| 2023-02-13 | 15.50 | $15.37 | — |
| 2023-02-10 | 15.52 | $15.37 | — |
| 2023-02-09 | 15.54 | $15.37 | — |
| 2023-02-08 | 15.56 | $15.37 | — |
| 2023-02-07 | 15.57 | $15.37 | — |
| 2023-02-06 | 15.59 | $15.37 | — |
| 2023-02-03 | 15.60 | $15.37 | — |
| 2023-02-02 | 15.62 | $15.37 | — |
| 2023-02-01 | 15.63 | $15.37 | — |
| 2023-01-31 | 15.64 | $15.37 | — |
| 2023-01-30 | 15.64 | $15.37 | — |
| 2023-01-27 | 15.63 | $15.37 | — |
| 2023-01-26 | 15.62 | $15.37 | — |
| 2023-01-25 | 15.60 | $15.37 | — |
| 2023-01-24 | 15.56 | $15.37 | — |
| 2023-01-23 | 15.51 | $15.37 | — |
| 2023-01-20 | 15.44 | $15.37 | — |
| 2023-01-19 | 15.34 | $15.37 | — |
| 2023-01-18 | 15.22 | $15.37 | — |
| 2023-01-17 | 15.05 | $15.37 | — |
| 2023-01-13 | 14.85 | $15.37 | — |
| 2023-01-12 | 14.60 | $15.37 | — |
| 2023-01-11 | 14.29 | $15.37 | 400 |
| 2023-01-10 | 13.91 | $13.90 | — |
| 2023-01-09 | 13.91 | $13.90 | — |
| 2023-01-06 | 13.91 | $13.90 | — |
| 2023-01-05 | 13.91 | $13.90 | — |
| 2023-01-04 | 13.91 | $13.90 | — |
| 2023-01-03 | 13.91 | $13.90 | — |
| 2022-12-30 | 13.91 | $13.90 | — |
| 2022-12-29 | 13.91 | $13.90 | — |
| 2022-12-28 | 13.91 | $13.90 | — |
| 2022-12-27 | 13.91 | $13.90 | — |
| 2022-12-23 | 13.91 | $13.90 | — |
| 2022-12-22 | 13.91 | $13.90 | — |
| 2022-12-21 | 13.91 | $13.90 | — |
| 2022-12-20 | 13.91 | $13.90 | — |
| 2022-12-19 | 13.91 | $13.90 | — |
| 2022-12-16 | 13.91 | $13.90 | — |
| 2022-12-15 | 13.91 | $13.90 | — |
| 2022-12-14 | 13.91 | $13.90 | — |
| 2022-12-13 | 13.92 | $13.90 | — |
| 2022-12-12 | 13.92 | $13.90 | — |
| 2022-12-09 | 13.92 | $13.90 | — |
| 2022-12-08 | 13.93 | $13.92 | 3911 |
| 2022-12-07 | 13.93 | $13.90 | — |
| 2022-12-06 | 13.94 | $13.90 | — |
| 2022-12-05 | 13.95 | $13.90 | — |
| 2022-12-02 | 13.96 | $13.90 | — |
| 2022-12-01 | 13.98 | $13.90 | — |
| 2022-11-30 | 13.99 | $13.90 | — |
| 2022-11-29 | 14.02 | $13.90 | 100 |
| 2022-11-28 | 14.04 | $13.90 | — |
| 2022-11-25 | 14.08 | $13.90 | — |
| 2022-11-23 | 14.12 | $13.90 | — |
| 2022-11-22 | 14.16 | $13.90 | — |
| 2022-11-21 | 14.22 | $13.90 | — |
| 2022-11-18 | 14.29 | $13.90 | 300 |
| 2022-11-17 | 14.37 | $14.20 | — |
| 2022-11-16 | 14.37 | $14.20 | — |
| 2022-11-15 | 14.37 | $14.20 | — |
| 2022-11-14 | 14.37 | $14.20 | — |
| 2022-11-11 | 14.36 | $14.20 | — |
| 2022-11-10 | 14.35 | $14.20 | — |
| 2022-11-09 | 14.33 | $14.20 | — |
| 2022-11-08 | 14.31 | $14.20 | — |
| 2022-11-07 | 14.28 | $14.20 | — |
| 2022-11-04 | 14.23 | $14.20 | — |
| 2022-11-03 | 14.18 | $14.20 | — |
| 2022-11-02 | 14.12 | $14.20 | — |
| 2022-11-01 | 14.03 | $14.20 | — |
| 2022-10-31 | 13.93 | $14.20 | — |
| 2022-10-28 | 13.81 | $14.20 | — |
| 2022-10-27 | 13.66 | $14.20 | — |
| 2022-10-26 | 13.48 | $14.20 | 208 |
| 2022-10-25 | 13.27 | $13.50 | — |
| 2022-10-24 | 13.24 | $13.50 | — |
| 2022-10-21 | 13.20 | $13.50 | — |
| 2022-10-20 | 13.17 | $13.50 | — |
| 2022-10-19 | 13.13 | $13.50 | — |
| 2022-10-18 | 13.10 | $13.50 | — |
| 2022-10-17 | 13.07 | $13.50 | — |
| 2022-10-14 | 13.04 | $13.50 | — |
| 2022-10-13 | 13.01 | $13.50 | — |
| 2022-10-12 | 13.00 | $13.50 | — |
| 2022-10-11 | 12.99 | $13.50 | — |
| 2022-10-10 | 13.00 | $13.50 | — |
| 2022-10-07 | 13.02 | $13.50 | — |
| 2022-10-06 | 13.07 | $13.50 | — |
| 2022-10-05 | 13.14 | $13.50 | — |
| 2022-10-04 | 13.24 | $13.50 | — |
| 2022-10-03 | 13.38 | $13.50 | — |
| 2022-09-30 | 13.57 | $13.50 | — |
| 2022-09-29 | 13.82 | $13.50 | — |
| 2022-09-28 | 14.14 | $13.50 | — |
| 2022-09-27 | 14.54 | $13.50 | — |
| 2022-09-26 | 15.05 | $13.50 | — |
| 2022-09-23 | 15.67 | $13.50 | 400 |
| 2022-09-22 | 16.44 | $16.51 | — |
| 2022-09-21 | 16.43 | $16.51 | — |
| 2022-09-20 | 16.41 | $16.51 | — |
| 2022-09-19 | 16.40 | $16.51 | — |
| 2022-09-16 | 16.38 | $16.51 | — |
| 2022-09-15 | 16.36 | $16.51 | — |
| 2022-09-14 | 16.35 | $16.51 | — |
| 2022-09-13 | 16.33 | $16.51 | — |
| 2022-09-12 | 16.32 | $16.51 | — |
| 2022-09-09 | 16.30 | $16.51 | — |
| 2022-09-08 | 16.29 | $16.51 | — |
| 2022-09-07 | 16.28 | $16.51 | — |
| 2022-09-06 | 16.28 | $16.51 | — |
| 2022-09-02 | 16.28 | $16.51 | — |
| 2022-09-01 | 16.28 | $16.51 | — |
| 2022-08-31 | 16.30 | $16.51 | — |
| 2022-08-30 | 16.32 | $16.51 | — |
| 2022-08-29 | 16.36 | $16.51 | 816 |
| 2022-08-26 | 16.41 | $16.73 | — |
| 2022-08-25 | 16.42 | $16.73 | — |
| 2022-08-24 | 16.43 | $16.73 | — |
| 2022-08-23 | 16.46 | $16.73 | — |
| 2022-08-22 | 16.50 | $16.73 | — |
| 2022-08-19 | 16.56 | $16.73 | — |
| 2022-08-18 | 16.64 | $16.73 | — |
| 2022-08-17 | 16.75 | $16.73 | — |
| 2022-08-16 | 16.89 | $16.73 | — |
| 2022-08-15 | 17.08 | $16.73 | — |
| 2022-08-12 | 17.31 | $16.73 | — |
| 2022-08-11 | 17.59 | $16.73 | — |
| 2022-08-10 | 17.95 | $16.73 | 1000 |
| 2022-08-09 | 18.38 | $18.40 | — |
| 2022-08-08 | 18.38 | $18.40 | — |
| 2022-08-05 | 18.39 | $18.40 | — |
| 2022-08-04 | 18.39 | $18.40 | — |
| 2022-08-03 | 18.39 | $18.40 | — |
| 2022-08-02 | 18.40 | $18.40 | — |
| 2022-08-01 | 18.40 | $18.40 | — |
| 2022-07-29 | 18.40 | $18.40 | — |
| 2022-07-28 | 18.41 | $18.40 | — |
| 2022-07-27 | 18.42 | $18.40 | — |
| 2022-07-26 | 18.42 | $18.40 | — |
| 2022-07-25 | 18.43 | $18.40 | — |
| 2022-07-22 | 18.44 | $18.40 | — |
| 2022-07-21 | 18.45 | $18.40 | — |
| 2022-07-20 | 18.46 | $18.40 | — |
| 2022-07-19 | 18.47 | $18.40 | — |
| 2022-07-18 | 18.49 | $18.40 | — |
| 2022-07-15 | 18.50 | $18.40 | — |
| 2022-07-14 | 18.52 | $18.40 | — |
| 2022-07-13 | 18.53 | $18.40 | — |
| 2022-07-12 | 18.55 | $18.40 | — |
| 2022-07-11 | 18.57 | $18.40 | — |
| 2022-07-08 | 18.59 | $18.40 | — |
| 2022-07-07 | 18.61 | $18.40 | — |
| 2022-07-06 | 18.63 | $18.40 | — |
| 2022-07-05 | 18.65 | $18.40 | — |
| 2022-07-01 | 18.67 | $18.40 | — |
| 2022-06-30 | 18.69 | $18.40 | — |
| 2022-06-29 | 18.71 | $18.40 | — |
| 2022-06-28 | 18.73 | $18.40 | — |
| 2022-06-27 | 18.75 | $18.40 | — |
| 2022-06-24 | 18.76 | $18.40 | — |
| 2022-06-23 | 18.77 | $18.40 | — |
| 2022-06-22 | 18.77 | $18.40 | — |
| 2022-06-21 | 18.76 | $18.40 | — |
| 2022-06-17 | 18.74 | $18.40 | — |
| 2022-06-16 | 18.71 | $18.40 | — |
| 2022-06-15 | 18.67 | $18.40 | — |
| 2022-06-14 | 18.60 | $18.40 | — |
| 2022-06-13 | 18.51 | $18.40 | — |
| 2022-06-10 | 18.39 | $18.40 | — |
| 2022-06-09 | 18.24 | $18.40 | — |
| 2022-06-08 | 18.04 | $18.40 | — |
| 2022-06-07 | 17.80 | $18.40 | — |
| 2022-06-06 | 17.49 | $18.40 | 268 |
| 2022-06-03 | 17.11 | $17.81 | — |
| 2022-06-02 | 16.84 | $17.81 | 406 |
| 2022-06-01 | 16.51 | $16.67 | — |
| 2022-05-31 | 16.47 | $16.67 | — |
| 2022-05-27 | 16.42 | $16.67 | — |
| 2022-05-26 | 16.36 | $16.67 | — |
| 2022-05-25 | 16.30 | $16.67 | — |
| 2022-05-24 | 16.23 | $16.67 | 105 |
| 2022-05-23 | 16.15 | $16.50 | — |
| 2022-05-20 | 16.11 | $16.50 | — |
| 2022-05-19 | 16.08 | $16.50 | — |
| 2022-05-18 | 16.04 | $16.50 | 6818 |
| 2022-05-17 | 16.01 | $16.83 | 598 |
| 2022-05-16 | 15.88 | $16.37 | — |
| 2022-05-13 | 15.88 | $16.37 | — |
| 2022-05-12 | 15.89 | $16.37 | — |
| 2022-05-11 | 15.91 | $16.37 | — |
| 2022-05-10 | 15.96 | $16.37 | — |
| 2022-05-09 | 16.03 | $16.37 | — |
| 2022-05-06 | 16.13 | $16.37 | — |
| 2022-05-05 | 16.27 | $16.37 | — |
| 2022-05-04 | 16.45 | $16.37 | — |
| 2022-05-03 | 16.69 | $16.37 | — |
| 2022-05-02 | 17.00 | $16.37 | — |
| 2022-04-29 | 17.39 | $16.37 | — |
| 2022-04-28 | 17.87 | $16.37 | — |
| 2022-04-27 | 18.47 | $16.37 | 3800 |
| 2022-04-26 | 19.20 | $19.19 | — |
| 2022-04-25 | 19.20 | $19.19 | — |
| 2022-04-22 | 19.20 | $19.19 | — |
| 2022-04-21 | 19.20 | $19.19 | — |
| 2022-04-20 | 19.19 | $19.19 | — |
| 2022-04-19 | 19.19 | $19.19 | — |
| 2022-04-18 | 19.19 | $19.19 | — |
| 2022-04-14 | 19.19 | $19.19 | — |
| 2022-04-13 | 19.19 | $19.19 | — |
| 2022-04-12 | 19.19 | $19.19 | — |
| 2022-04-11 | 19.19 | $19.19 | — |
| 2022-04-08 | 19.19 | $19.19 | — |
| 2022-04-07 | 19.19 | $19.19 | — |
| 2022-04-06 | 19.18 | $19.19 | — |
| 2022-04-05 | 19.18 | $19.19 | — |
| 2022-04-04 | 19.18 | $19.19 | — |
| 2022-04-01 | 19.18 | $19.19 | — |
| 2022-03-31 | 19.18 | $19.19 | — |
| 2022-03-30 | 19.17 | $19.19 | — |
| 2022-03-29 | 19.17 | $19.19 | — |
| 2022-03-28 | 19.17 | $19.19 | — |
| 2022-03-25 | 19.17 | $19.19 | — |
| 2022-03-24 | 19.17 | $19.19 | — |
| 2022-03-23 | 19.16 | $19.19 | — |
| 2022-03-22 | 19.16 | $19.19 | — |
| 2022-03-21 | 19.16 | $19.19 | — |
| 2022-03-18 | 19.16 | $19.19 | — |
| 2022-03-17 | 19.16 | $19.19 | — |
| 2022-03-16 | 19.16 | $19.19 | — |
| 2022-03-15 | 19.16 | $19.19 | — |
| 2022-03-14 | 19.16 | $19.19 | — |
| 2022-03-11 | 19.17 | $19.19 | — |
| 2022-03-10 | 19.18 | $19.19 | — |
| 2022-03-09 | 19.19 | $19.19 | — |
| 2022-03-08 | 19.20 | $19.19 | — |
| 2022-03-07 | 19.22 | $19.19 | — |
| 2022-03-04 | 19.25 | $19.19 | — |
| 2022-03-03 | 19.28 | $19.19 | — |
| 2022-03-02 | 19.31 | $19.19 | 128 |
| 2022-03-01 | 19.36 | $19.32 | — |
| 2022-02-28 | 19.38 | $19.32 | 1072 |
| 2022-02-25 | 19.40 | $19.40 | — |
| 2022-02-24 | 19.40 | $19.40 | — |
| 2022-02-23 | 19.40 | $19.40 | 100 |
| 2022-02-22 | 19.40 | $19.42 | — |
| 2022-02-18 | 19.40 | $19.42 | — |
| 2022-02-17 | 19.39 | $19.42 | — |
| 2022-02-16 | 19.39 | $19.42 | — |
| 2022-02-15 | 19.38 | $19.42 | 3100 |
| 2022-02-14 | 19.37 | $19.27 | 2200 |
| 2022-02-11 | 19.41 | $19.35 | 200 |
| 2022-02-10 | 19.44 | $19.38 | 3800 |
| 2022-02-09 | 19.45 | $19.50 | 200 |
| 2022-02-08 | 19.44 | $19.29 | 1600 |
| 2022-02-07 | 19.49 | $19.37 | 2500 |
| 2022-02-04 | 19.53 | $19.69 | — |
| 2022-02-03 | 19.47 | $19.69 | 900 |
| 2022-02-02 | 19.40 | $19.53 | 500 |
| 2022-02-01 | 19.36 | $19.46 | 400 |
| 2022-01-31 | 19.34 | $19.34 | 1400 |
| 2022-01-28 | 19.36 | $19.27 | 700 |
| 2022-01-27 | 19.41 | $19.22 | 220 |
| 2022-01-26 | 19.48 | $19.19 | 4500 |
| 2022-01-25 | 19.57 | $19.35 | 1000 |
| 2022-01-24 | 19.64 | $19.25 | 2600 |
| 2022-01-21 | 19.75 | $19.73 | 1620 |
| 2022-01-20 | 19.74 | $19.91 | 1300 |
| 2022-01-19 | 19.66 | $19.85 | 1800 |
| 2022-01-18 | 19.58 | $19.68 | 300 |
| 2022-01-14 | 19.55 | $19.71 | 1400 |
| 2022-01-13 | 19.49 | $19.80 | 700 |
| 2022-01-12 | 19.40 | $19.77 | 1400 |
| 2022-01-11 | 19.29 | $19.74 | 1500 |
| 2022-01-10 | 19.18 | $19.44 | 1700 |
| 2022-01-07 | 19.14 | $19.56 | 2500 |
| 2022-01-06 | 19.05 | $19.30 | 1200 |
| 2022-01-05 | 19.04 | $19.28 | 2000 |
| 2022-01-04 | 19.03 | $19.32 | 1900 |
| 2022-01-03 | 19.01 | $19.24 | — |
| 2021-12-31 | 19.02 | $19.24 | 2100 |
| 2021-12-30 | 19.04 | $19.06 | 2400 |
| 2021-12-29 | 19.13 | $18.99 | 6490 |
| 2021-12-28 | 19.26 | $19.15 | — |
| 2021-12-27 | 19.38 | $19.15 | — |
| 2021-12-23 | 19.52 | $19.15 | 1470 |
| 2021-12-22 | 19.71 | $18.48 | 600 |
| 2021-12-21 | 20.14 | $20.17 | — |
| 2021-12-20 | 20.14 | $20.17 | — |
| 2021-12-17 | 20.14 | $20.17 | — |
| 2021-12-16 | 20.14 | $20.17 | — |
| 2021-12-15 | 20.14 | $20.17 | — |
| 2021-12-14 | 20.14 | $20.17 | — |
| 2021-12-13 | 20.14 | $20.17 | — |
| 2021-12-10 | 20.14 | $20.17 | — |
| 2021-12-09 | 20.14 | $20.17 | — |
| 2021-12-08 | 20.14 | $20.17 | — |
| 2021-12-07 | 20.15 | $20.17 | — |
| 2021-12-06 | 20.15 | $20.17 | — |
| 2021-12-03 | 20.15 | $20.17 | — |
| 2021-12-02 | 20.15 | $20.17 | — |
| 2021-12-01 | 20.15 | $20.17 | — |
| 2021-11-30 | 20.16 | $20.17 | — |
| 2021-11-29 | 20.16 | $20.17 | — |
| 2021-11-26 | 20.16 | $20.17 | — |
| 2021-11-24 | 20.17 | $20.17 | — |
| 2021-11-23 | 20.17 | $20.17 | — |
| 2021-11-22 | 20.18 | $20.17 | — |
| 2021-11-19 | 20.19 | $20.17 | — |
| 2021-11-18 | 20.19 | $20.17 | — |
| 2021-11-17 | 20.20 | $20.17 | — |
| 2021-11-16 | 20.21 | $20.17 | — |
| 2021-11-15 | 20.22 | $20.17 | — |
| 2021-11-12 | 20.23 | $20.17 | — |
| 2021-11-11 | 20.24 | $20.17 | — |
| 2021-11-10 | 20.25 | $20.17 | 2500 |
| 2021-11-09 | 20.27 | $20.20 | 1090 |
| 2021-11-08 | 20.27 | $20.14 | 900 |
| 2021-11-05 | 20.29 | $20.06 | — |
| 2021-11-04 | 20.34 | $20.06 | — |
| 2021-11-03 | 20.40 | $20.06 | — |
| 2021-11-02 | 20.46 | $20.06 | 278 |
| 2021-11-01 | 20.53 | $20.31 | — |
| 2021-10-29 | 20.53 | $20.31 | — |
| 2021-10-28 | 20.53 | $20.31 | — |
| 2021-10-27 | 20.52 | $20.31 | — |
| 2021-10-26 | 20.51 | $20.31 | — |
| 2021-10-25 | 20.48 | $20.31 | — |
| 2021-10-22 | 20.44 | $20.31 | — |
| 2021-10-21 | 20.38 | $20.31 | — |
| 2021-10-20 | 20.31 | $20.31 | — |
| 2021-10-19 | 20.21 | $20.31 | — |
| 2021-10-18 | 20.08 | $20.31 | — |
| 2021-10-15 | 19.92 | $20.31 | 600 |
| 2021-10-14 | 19.71 | $19.58 | — |
| 2021-10-13 | 19.69 | $19.58 | — |
| 2021-10-12 | 19.66 | $19.58 | — |
| 2021-10-11 | 19.61 | $19.58 | — |
| 2021-10-08 | 19.55 | $19.58 | — |
| 2021-10-07 | 19.48 | $19.58 | 8900 |
| 2021-10-06 | 19.38 | $19.44 | 1800 |
| 2021-10-05 | 19.30 | $19.63 | 2091 |
| 2021-10-04 | 19.15 | $19.43 | 1591 |
| 2021-10-01 | 19.02 | $19.31 | 2200 |
| 2021-09-30 | 18.90 | $19.28 | 3096 |
| 2021-09-29 | 18.75 | $19.09 | 9600 |
| 2021-09-28 | 18.64 | $18.99 | 400 |
| 2021-09-27 | 18.54 | $18.80 | 4200 |
| 2021-09-24 | 18.48 | $18.57 | 500 |
| 2021-09-23 | 18.48 | $18.58 | 3200 |
| 2021-09-22 | 18.47 | $18.43 | 2200 |
| 2021-09-21 | 18.52 | $18.12 | 1082 |
| 2021-09-20 | 18.67 | $18.13 | 5270 |
| 2021-09-17 | 18.86 | $18.86 | — |
| 2021-09-16 | 18.86 | $18.86 | — |
| 2021-09-15 | 18.86 | $18.86 | — |
| 2021-09-14 | 18.85 | $18.86 | — |
| 2021-09-13 | 18.85 | $18.86 | — |
| 2021-09-10 | 18.85 | $18.86 | — |
| 2021-09-09 | 18.85 | $18.86 | — |
| 2021-09-08 | 18.85 | $18.86 | — |
| 2021-09-07 | 18.84 | $18.86 | — |
| 2021-09-03 | 18.84 | $18.86 | — |
| 2021-09-02 | 18.84 | $18.86 | — |
| 2021-09-01 | 18.84 | $18.86 | — |
| 2021-08-31 | 18.84 | $18.86 | — |
| 2021-08-30 | 18.84 | $18.86 | — |
| 2021-08-27 | 18.84 | $18.86 | — |
| 2021-08-26 | 18.84 | $18.86 | — |
| 2021-08-25 | 18.84 | $18.86 | — |
| 2021-08-24 | 18.85 | $18.86 | — |
| 2021-08-23 | 18.86 | $18.86 | — |
| 2021-08-20 | 18.87 | $18.86 | — |
| 2021-08-19 | 18.89 | $18.86 | — |
| 2021-08-18 | 18.91 | $18.86 | — |
| 2021-08-17 | 18.93 | $18.86 | 2600 |
| 2021-08-16 | 18.97 | $19.02 | — |
| 2021-08-13 | 18.96 | $19.02 | — |
| 2021-08-12 | 18.95 | $19.02 | — |
| 2021-08-11 | 18.94 | $19.02 | 105 |
| 2021-08-10 | 18.93 | $19.00 | — |
| 2021-08-09 | 18.93 | $19.00 | — |
| 2021-08-06 | 18.92 | $19.00 | — |
| 2021-08-05 | 18.92 | $19.00 | — |
| 2021-08-04 | 18.92 | $19.00 | — |
| 2021-08-03 | 18.92 | $19.00 | — |
| 2021-08-02 | 18.93 | $19.00 | — |
| 2021-07-30 | 18.94 | $19.00 | — |
| 2021-07-29 | 18.95 | $19.00 | — |
| 2021-07-28 | 18.97 | $19.00 | — |
| 2021-07-27 | 18.99 | $19.00 | — |
| 2021-07-26 | 19.03 | $19.00 | 1000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
11.62
2026-07-20
Close Price
$17.78
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
50.37
Maximum
99.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.62 | $17.78 | 1000 |
| 2026-07-17 | 11.62 | $17.78 | 1000 |
| 2026-07-16 | 11.62 | $17.78 | 1000 |
| 2026-07-15 | 11.62 | $17.78 | — |
| 2026-07-14 | 11.62 | $17.78 | — |
| 2026-07-13 | 11.62 | $17.78 | 1000 |
| 2026-07-10 | 11.62 | $17.78 | 1000 |
| 2026-07-09 | 11.62 | $17.78 | — |
| 2026-07-08 | 11.62 | $17.78 | 1000 |
| 2026-07-07 | 11.62 | $17.78 | 117 |
| 2026-07-06 | 17.49 | $17.98 | 1000 |
| 2026-07-02 | 17.49 | $17.98 | 1000 |
| 2026-07-01 | 17.49 | $17.98 | 1000 |
| 2026-06-30 | 17.49 | $17.98 | 1000 |
| 2026-06-29 | 17.49 | $17.98 | 1000 |
| 2026-06-26 | 17.49 | $17.98 | 1000 |
| 2026-06-25 | 17.49 | $17.98 | 1000 |
| 2026-06-24 | 17.49 | $17.98 | 1000 |
| 2026-06-23 | 17.49 | $17.98 | 1000 |
| 2026-06-22 | 17.49 | $17.98 | 1000 |
| 2026-06-18 | 17.49 | $17.98 | 1000 |
| 2026-06-17 | 17.49 | $17.98 | 1000 |
| 2026-06-16 | 17.49 | $17.98 | 1000 |
| 2026-06-15 | 17.49 | $17.98 | 1000 |
| 2026-06-12 | 21.46 | $18.13 | 1000 |
| 2026-06-11 | 21.46 | $18.13 | 30260 |
| 2026-06-10 | 23.73 | $18.20 | 1000 |
| 2026-06-09 | 41.66 | $18.50 | 1000 |
| 2026-06-08 | 41.66 | $18.50 | — |
| 2026-06-05 | 41.66 | $18.50 | 1000 |
| 2026-06-04 | 41.66 | $18.50 | 1000 |
| 2026-06-03 | 41.66 | $18.50 | 1000 |
| 2026-06-02 | 41.66 | $18.50 | 1000 |
| 2026-06-01 | 41.66 | $18.50 | 1000 |
| 2026-05-29 | 41.66 | $18.50 | 1000 |
| 2026-05-28 | 41.66 | $18.50 | 1000 |
| 2026-05-27 | 41.66 | $18.50 | 1000 |
| 2026-05-26 | 41.66 | $18.50 | — |
| 2026-05-22 | 41.66 | $18.50 | 1000 |
| 2026-05-21 | 41.66 | $18.50 | 1000 |
| 2026-05-20 | 41.66 | $18.50 | 1000 |
| 2026-05-19 | 41.66 | $18.50 | 1000 |
| 2026-05-18 | 41.66 | $18.50 | 1000 |
| 2026-05-15 | 41.66 | $18.50 | — |
| 2026-05-14 | 41.66 | $18.50 | 1000 |
| 2026-05-13 | 41.66 | $18.50 | 1000 |
| 2026-05-12 | 41.66 | $18.50 | 1000 |
| 2026-05-11 | 41.66 | $18.50 | 1000 |
| 2026-05-08 | 66.90 | $18.94 | 1700 |
| 2026-05-07 | 66.90 | $18.94 | — |
| 2026-05-06 | 66.90 | $18.94 | 1700 |
| 2026-05-05 | 8.64 | $18.40 | 1700 |
| 2026-05-04 | 8.64 | $18.40 | — |
| 2026-05-01 | 8.64 | $18.40 | 1700 |
| 2026-04-30 | 8.64 | $18.40 | 1700 |
| 2026-04-29 | 57.45 | $18.72 | 1700 |
| 2026-04-28 | 57.45 | $18.72 | 1700 |
| 2026-04-27 | 57.45 | $18.72 | 1700 |
| 2026-04-24 | 57.45 | $18.72 | 1700 |
| 2026-04-23 | 57.45 | $18.72 | 1700 |
| 2026-04-22 | 57.45 | $18.72 | 1700 |
| 2026-04-21 | 57.45 | $18.72 | 1700 |
| 2026-04-20 | 57.45 | $18.72 | 100 |
| 2026-04-17 | 65.07 | $18.73 | 1700 |
| 2026-04-16 | 65.07 | $18.73 | 1700 |
| 2026-04-15 | 65.07 | $18.73 | 1700 |
| 2026-04-14 | 65.07 | $18.73 | 1700 |
| 2026-04-13 | 65.07 | $18.73 | 1700 |
| 2026-04-10 | 65.07 | $18.73 | 1700 |
| 2026-04-09 | 65.07 | $18.73 | 1700 |
| 2026-04-08 | 65.07 | $18.73 | 1700 |
| 2026-04-07 | 65.07 | $18.73 | 1700 |
| 2026-04-06 | 65.07 | $18.73 | 1700 |
| 2026-04-02 | 65.07 | $18.73 | 1700 |
| 2026-04-01 | 65.07 | $18.73 | 1700 |
| 2026-03-31 | 65.07 | $18.73 | 1700 |
| 2026-03-30 | 65.07 | $18.73 | 1700 |
| 2026-03-27 | 65.07 | $18.73 | 1700 |
| 2026-03-26 | 65.07 | $18.73 | 1700 |
| 2026-03-25 | 65.07 | $18.73 | 1700 |
| 2026-03-24 | 65.07 | $18.73 | 1700 |
| 2026-03-23 | 65.07 | $18.73 | 1700 |
| 2026-03-20 | 65.07 | $18.73 | 1700 |
| 2026-03-19 | 65.07 | $18.73 | 1700 |
| 2026-03-18 | 65.07 | $18.73 | 1700 |
| 2026-03-17 | 65.07 | $18.73 | 1700 |
| 2026-03-16 | 65.07 | $18.73 | — |
| 2026-03-13 | 65.07 | $18.73 | 1700 |
| 2026-03-12 | 65.07 | $18.73 | 1700 |
| 2026-03-11 | 65.07 | $18.73 | 1700 |
| 2026-03-10 | 65.07 | $18.73 | 1700 |
| 2026-03-09 | 65.07 | $18.73 | 1700 |
| 2026-03-06 | 65.07 | $18.73 | 1700 |
| 2026-03-05 | 65.07 | $18.73 | 1700 |
| 2026-03-04 | 65.07 | $18.73 | 1700 |
| 2026-03-03 | 65.07 | $18.73 | 1700 |
| 2026-03-02 | 65.07 | $18.73 | 1700 |
| 2026-02-27 | 65.07 | $18.73 | 1700 |
| 2026-02-26 | 65.07 | $18.73 | 1700 |
| 2026-02-25 | 65.07 | $18.73 | 1700 |
| 2026-02-24 | 65.07 | $18.73 | 1700 |
| 2026-02-23 | 65.07 | $18.73 | 1700 |
| 2026-02-20 | 65.07 | $18.73 | — |
| 2026-02-19 | 65.07 | $18.73 | — |
| 2026-02-18 | 65.07 | $18.73 | — |
| 2026-02-17 | 65.07 | $18.73 | — |
| 2026-02-13 | 65.07 | $18.73 | — |
| 2026-02-12 | 65.07 | $18.73 | 175 |
| 2026-02-11 | 52.56 | $18.53 | — |
| 2026-02-10 | 52.56 | $18.53 | — |
| 2026-02-09 | 52.56 | $18.53 | — |
| 2026-02-06 | 52.56 | $18.53 | — |
| 2026-02-05 | 52.56 | $18.53 | 1700 |
| 2026-02-04 | 22.46 | $18.25 | 1700 |
| 2026-02-03 | 91.07 | $18.60 | 1700 |
| 2026-02-02 | 91.07 | $18.60 | — |
| 2026-01-30 | 91.07 | $18.60 | — |
| 2026-01-29 | 91.07 | $18.60 | 1700 |
| 2026-01-28 | 91.07 | $18.60 | 1700 |
| 2026-01-27 | 91.07 | $18.60 | 1700 |
| 2026-01-26 | 91.07 | $18.60 | 1700 |
| 2026-01-23 | 91.07 | $18.60 | 1700 |
| 2026-01-22 | 91.07 | $18.60 | 1700 |
| 2026-01-21 | 91.07 | $18.60 | 1700 |
| 2026-01-20 | 91.07 | $18.60 | 1700 |
| 2026-01-16 | 91.07 | $18.60 | 1700 |
| 2026-01-15 | 91.07 | $18.60 | 1700 |
| 2026-01-14 | 91.07 | $18.60 | 1700 |
| 2026-01-13 | 91.07 | $18.60 | 1700 |
| 2026-01-12 | 91.07 | $18.60 | 1700 |
| 2026-01-09 | 91.07 | $18.60 | 1700 |
| 2026-01-08 | 91.07 | $18.60 | 1700 |
| 2026-01-07 | 91.07 | $18.60 | 1700 |
| 2026-01-06 | 91.07 | $18.60 | — |
| 2026-01-05 | 91.07 | $18.60 | 1700 |
| 2026-01-02 | 91.07 | $18.60 | 1700 |
| 2025-12-31 | 91.07 | $18.60 | 1700 |
| 2025-12-30 | 91.07 | $18.60 | 1700 |
| 2025-12-29 | 91.07 | $18.60 | 1700 |
| 2025-12-26 | 91.07 | $18.60 | 1700 |
| 2025-12-24 | 91.07 | $18.60 | — |
| 2025-12-23 | 91.07 | $18.60 | 1700 |
| 2025-12-22 | 91.07 | $18.60 | 1700 |
| 2025-12-19 | 90.30 | $18.56 | 1700 |
| 2025-12-18 | 90.30 | $18.56 | 1700 |
| 2025-12-17 | 90.30 | $18.56 | 1700 |
| 2025-12-16 | 90.30 | $18.56 | 1700 |
| 2025-12-15 | 90.30 | $18.56 | — |
| 2025-12-12 | 90.30 | $18.56 | 400 |
| 2025-12-11 | 74.91 | $18.17 | — |
| 2025-12-10 | 74.91 | $18.17 | 1700 |
| 2025-12-09 | 74.91 | $18.17 | — |
| 2025-12-08 | 74.91 | $18.17 | 1700 |
| 2025-12-05 | 74.91 | $18.17 | 1700 |
| 2025-12-04 | 74.91 | $18.17 | 1700 |
| 2025-12-03 | 74.91 | $18.17 | 1700 |
| 2025-12-02 | 74.91 | $18.17 | 1700 |
| 2025-12-01 | 15.73 | $17.91 | 1700 |
| 2025-11-28 | 15.73 | $17.91 | 1700 |
| 2025-11-26 | 15.73 | $17.91 | 1700 |
| 2025-11-25 | 15.73 | $17.91 | — |
| 2025-11-24 | 15.73 | $17.91 | 1700 |
| 2025-11-21 | 15.73 | $17.91 | 1700 |
| 2025-11-20 | 15.73 | $17.91 | 1700 |
| 2025-11-19 | 15.73 | $17.91 | 1700 |
| 2025-11-18 | 15.73 | $17.91 | 1700 |
| 2025-11-17 | 15.73 | $17.91 | 1700 |
| 2025-11-14 | 15.73 | $17.91 | 1700 |
| 2025-11-13 | 15.73 | $17.91 | 1700 |
| 2025-11-12 | 15.73 | $17.91 | 1700 |
| 2025-11-11 | 15.73 | $17.91 | 1700 |
| 2025-11-10 | 15.73 | $17.91 | 1700 |
| 2025-11-07 | 15.73 | $17.91 | 1700 |
| 2025-11-06 | 15.73 | $17.91 | 1700 |
| 2025-11-05 | 15.73 | $17.91 | 1700 |
| 2025-11-04 | 15.73 | $17.91 | 1700 |
| 2025-11-03 | 15.73 | $17.91 | 1700 |
| 2025-10-31 | 15.73 | $17.91 | 1700 |
| 2025-10-30 | 15.73 | $17.91 | 1700 |
| 2025-10-29 | 15.73 | $17.91 | 1700 |
| 2025-10-28 | 15.73 | $17.91 | — |
| 2025-10-27 | 15.73 | $17.91 | — |
| 2025-10-24 | 15.73 | $17.91 | — |
| 2025-10-23 | 15.73 | $17.91 | — |
| 2025-10-22 | 15.73 | $17.91 | — |
| 2025-10-21 | 15.73 | $17.91 | — |
| 2025-10-20 | 15.73 | $17.91 | — |
| 2025-10-17 | 15.73 | $17.91 | 533 |
| 2025-10-16 | 52.95 | $18.29 | — |
| 2025-10-15 | 52.95 | $18.29 | — |
| 2025-10-14 | 52.95 | $18.29 | — |
| 2025-10-13 | 52.95 | $18.29 | — |
| 2025-10-10 | 52.95 | $18.29 | — |
| 2025-10-09 | 52.95 | $18.29 | — |
| 2025-10-08 | 52.95 | $18.29 | — |
| 2025-10-07 | 52.95 | $18.29 | — |
| 2025-10-06 | 52.95 | $18.29 | — |
| 2025-10-03 | 52.95 | $18.29 | — |
| 2025-10-02 | 52.95 | $18.29 | — |
| 2025-10-01 | 52.95 | $18.29 | — |
| 2025-09-30 | 52.95 | $18.29 | — |
| 2025-09-29 | 52.95 | $18.29 | — |
| 2025-09-26 | 52.95 | $18.29 | — |
| 2025-09-25 | 52.95 | $18.29 | — |
| 2025-09-24 | 52.95 | $18.29 | — |
| 2025-09-23 | 52.95 | $18.29 | — |
| 2025-09-22 | 52.95 | $18.29 | — |
| 2025-09-19 | 52.95 | $18.29 | — |
| 2025-09-18 | 52.95 | $18.29 | — |
| 2025-09-17 | 52.95 | $18.29 | — |
| 2025-09-16 | 52.95 | $18.29 | — |
| 2025-09-15 | 52.95 | $18.29 | — |
| 2025-09-12 | 52.95 | $18.29 | — |
| 2025-09-11 | 52.95 | $18.29 | — |
| 2025-09-10 | 52.95 | $18.29 | — |
| 2025-09-09 | 48.97 | $18.24 | 500 |
| 2025-09-08 | 53.25 | $18.29 | 501 |
| 2025-09-05 | 41.63 | $18.17 | 500 |
| 2025-09-04 | 48.28 | $18.24 | 500 |
| 2025-09-03 | 55.50 | $18.30 | 500 |
| 2025-09-02 | 50.85 | $18.26 | 500 |
| 2025-08-29 | 49.59 | $18.25 | 500 |
| 2025-08-28 | 54.91 | $18.29 | 515 |
| 2025-08-27 | 29.92 | $18.15 | 2076 |
| 2025-08-26 | 33.72 | $18.18 | 500 |
| 2025-08-25 | 77.33 | $18.32 | — |
| 2025-08-22 | 77.33 | $18.32 | — |
| 2025-08-21 | 77.33 | $18.32 | — |
| 2025-08-20 | 77.33 | $18.32 | — |
| 2025-08-19 | 77.33 | $18.32 | — |
| 2025-08-18 | 77.33 | $18.32 | — |
| 2025-08-15 | 77.33 | $18.32 | — |
| 2025-08-14 | 77.33 | $18.32 | — |
| 2025-08-13 | 77.33 | $18.32 | — |
| 2025-08-12 | 77.33 | $18.32 | — |
| 2025-08-11 | 77.33 | $18.32 | — |
| 2025-08-08 | 77.33 | $18.32 | — |
| 2025-08-07 | 77.33 | $18.32 | — |
| 2025-08-06 | 77.33 | $18.32 | — |
| 2025-08-05 | 77.33 | $18.32 | 1000 |
| 2025-08-04 | 63.14 | $18.23 | — |
| 2025-08-01 | 63.14 | $18.23 | — |
| 2025-07-31 | 63.14 | $18.23 | — |
| 2025-07-30 | 63.14 | $18.23 | 658 |
| 2025-07-29 | 95.67 | $18.29 | — |
| 2025-07-28 | 95.67 | $18.29 | — |
| 2025-07-25 | 95.67 | $18.29 | — |
| 2025-07-24 | 95.67 | $18.29 | — |
| 2025-07-23 | 95.67 | $18.29 | — |
| 2025-07-22 | 95.67 | $18.29 | — |
| 2025-07-21 | 95.67 | $18.29 | — |
| 2025-07-18 | 95.67 | $18.29 | — |
| 2025-07-17 | 95.67 | $18.29 | — |
| 2025-07-16 | 95.67 | $18.29 | — |
| 2025-07-15 | 95.67 | $18.29 | — |
| 2025-07-14 | 95.67 | $18.29 | — |
| 2025-07-11 | 95.67 | $18.29 | — |
| 2025-07-10 | 95.67 | $18.29 | — |
| 2025-07-09 | 95.67 | $18.29 | — |
| 2025-07-08 | 95.67 | $18.29 | — |
| 2025-07-07 | 95.67 | $18.29 | — |
| 2025-07-03 | 95.67 | $18.29 | — |
| 2025-07-02 | 95.67 | $18.29 | — |
| 2025-07-01 | 95.67 | $18.29 | — |
| 2025-06-30 | 95.67 | $18.29 | — |
| 2025-06-27 | 95.67 | $18.29 | — |
| 2025-06-26 | 95.67 | $18.29 | — |
| 2025-06-25 | 95.67 | $18.29 | — |
| 2025-06-24 | 95.67 | $18.29 | — |
| 2025-06-23 | 95.67 | $18.29 | — |
| 2025-06-20 | 95.67 | $18.29 | — |
| 2025-06-18 | 95.67 | $18.29 | — |
| 2025-06-17 | 95.67 | $18.29 | — |
| 2025-06-16 | 95.67 | $18.29 | — |
| 2025-06-13 | 95.67 | $18.29 | — |
| 2025-06-12 | 95.67 | $18.29 | — |
| 2025-06-11 | 95.67 | $18.29 | — |
| 2025-06-10 | 95.67 | $18.29 | — |
| 2025-06-09 | 95.67 | $18.29 | 724 |
| 2025-06-06 | 98.48 | $18.31 | — |
| 2025-06-05 | 98.48 | $18.31 | — |
| 2025-06-04 | 98.48 | $18.31 | 349 |
| 2025-06-03 | 94.86 | $17.75 | — |
| 2025-06-02 | 94.86 | $17.75 | — |
| 2025-05-30 | 94.86 | $17.75 | — |
| 2025-05-29 | 94.86 | $17.75 | — |
| 2025-05-28 | 94.86 | $17.75 | — |
| 2025-05-27 | 94.86 | $17.75 | — |
| 2025-05-23 | 94.86 | $17.75 | — |
| 2025-05-22 | 94.86 | $17.75 | — |
| 2025-05-21 | 94.86 | $17.75 | — |
| 2025-05-20 | 94.86 | $17.75 | — |
| 2025-05-19 | 94.86 | $17.75 | — |
| 2025-05-16 | 94.86 | $17.75 | — |
| 2025-05-15 | 94.86 | $17.75 | 600 |
| 2025-05-14 | 77.95 | $17.40 | — |
| 2025-05-13 | 77.95 | $17.40 | — |
| 2025-05-12 | 77.95 | $17.40 | — |
| 2025-05-09 | 77.95 | $17.40 | — |
| 2025-05-08 | 77.95 | $17.40 | — |
| 2025-05-07 | 77.95 | $17.40 | — |
| 2025-05-06 | 77.95 | $17.40 | — |
| 2025-05-05 | 77.95 | $17.40 | — |
| 2025-05-02 | 77.95 | $17.40 | — |
| 2025-05-01 | 77.95 | $17.40 | — |
| 2025-04-30 | 77.95 | $17.40 | — |
| 2025-04-29 | 77.95 | $17.40 | — |
| 2025-04-28 | 77.95 | $17.40 | — |
| 2025-04-25 | 77.95 | $17.40 | — |
| 2025-04-24 | 77.95 | $17.40 | — |
| 2025-04-23 | 77.95 | $17.40 | — |
| 2025-04-22 | 77.95 | $17.40 | 644 |
| 2025-04-21 | 97.01 | $17.45 | — |
| 2025-04-17 | 97.01 | $17.45 | — |
| 2025-04-16 | 97.01 | $17.45 | — |
| 2025-04-15 | 97.01 | $17.45 | — |
| 2025-04-14 | 97.01 | $17.45 | — |
| 2025-04-11 | 97.01 | $17.45 | — |
| 2025-04-10 | 97.01 | $17.45 | — |
| 2025-04-09 | 97.01 | $17.45 | — |
| 2025-04-08 | 97.01 | $17.45 | — |
| 2025-04-07 | 97.01 | $17.45 | — |
| 2025-04-04 | 97.01 | $17.45 | — |
| 2025-04-03 | 97.01 | $17.45 | — |
| 2025-04-02 | 97.01 | $17.45 | 100 |
| 2025-04-01 | 99.51 | $17.46 | — |
| 2025-03-31 | 99.51 | $17.46 | — |
| 2025-03-28 | 99.51 | $17.46 | — |
| 2025-03-27 | 99.51 | $17.46 | — |
| 2025-03-26 | 99.51 | $17.46 | — |
| 2025-03-25 | 99.51 | $17.46 | — |
| 2025-03-24 | 99.51 | $17.46 | — |
| 2025-03-21 | 99.51 | $17.46 | — |
| 2025-03-20 | 99.51 | $17.46 | — |
| 2025-03-19 | 99.51 | $17.46 | — |
| 2025-03-18 | 99.51 | $17.46 | — |
| 2025-03-17 | 99.51 | $17.46 | — |
| 2025-03-14 | 99.51 | $17.46 | — |
| 2025-03-13 | 99.51 | $17.46 | — |
| 2025-03-12 | 99.51 | $17.46 | — |
| 2025-03-11 | 99.51 | $17.46 | — |
| 2025-03-10 | 99.51 | $17.46 | — |
| 2025-03-07 | 99.51 | $17.46 | — |
| 2025-03-06 | 99.51 | $17.46 | 700 |
| 2025-03-05 | 99.20 | $17.06 | — |
| 2025-03-04 | 99.20 | $17.06 | — |
| 2025-03-03 | 99.20 | $17.06 | — |
| 2025-02-28 | 99.20 | $17.06 | — |
| 2025-02-27 | 99.20 | $17.06 | — |
| 2025-02-26 | 99.20 | $17.06 | — |
| 2025-02-25 | 99.20 | $17.06 | — |
| 2025-02-24 | 99.20 | $17.06 | — |
| 2025-02-21 | 99.20 | $17.06 | — |
| 2025-02-20 | 99.20 | $17.06 | 1968 |
| 2025-02-19 | 20.87 | $16.02 | — |
| 2025-02-18 | 20.87 | $16.02 | — |
| 2025-02-14 | 20.87 | $16.02 | — |
| 2025-02-13 | 20.87 | $16.02 | — |
| 2025-02-12 | 20.87 | $16.02 | — |
| 2025-02-11 | 20.87 | $16.02 | — |
| 2025-02-10 | 20.87 | $16.02 | — |
| 2025-02-07 | 20.87 | $16.02 | — |
| 2025-02-06 | 20.87 | $16.02 | — |
| 2025-02-05 | 20.87 | $16.02 | — |
| 2025-02-04 | 20.87 | $16.02 | — |
| 2025-02-03 | 20.87 | $16.02 | — |
| 2025-01-31 | 20.87 | $16.02 | — |
| 2025-01-30 | 20.87 | $16.02 | — |
| 2025-01-29 | 20.87 | $16.02 | — |
| 2025-01-28 | 20.87 | $16.02 | — |
| 2025-01-27 | 20.87 | $16.02 | — |
| 2025-01-24 | 20.87 | $16.02 | — |
| 2025-01-23 | 20.87 | $16.02 | — |
| 2025-01-22 | 20.87 | $16.02 | — |
| 2025-01-21 | 20.87 | $16.02 | — |
| 2025-01-17 | 20.87 | $16.02 | — |
| 2025-01-16 | 20.87 | $16.02 | — |
| 2025-01-15 | 20.87 | $16.02 | — |
| 2025-01-14 | 20.87 | $16.02 | — |
| 2025-01-13 | 20.87 | $16.02 | — |
| 2025-01-10 | 20.87 | $16.02 | — |
| 2025-01-08 | 20.87 | $16.02 | — |
| 2025-01-07 | 20.87 | $16.02 | — |
| 2025-01-06 | 20.87 | $16.02 | — |
| 2025-01-03 | 20.87 | $16.02 | — |
| 2025-01-02 | 20.87 | $16.02 | — |
| 2024-12-31 | 20.87 | $16.02 | — |
| 2024-12-30 | 20.87 | $16.02 | — |
| 2024-12-27 | 20.87 | $16.02 | — |
| 2024-12-26 | 20.87 | $16.02 | — |
| 2024-12-24 | 20.87 | $16.02 | — |
| 2024-12-23 | 20.87 | $16.02 | — |
| 2024-12-20 | 20.87 | $16.02 | — |
| 2024-12-19 | 20.87 | $16.02 | — |
| 2024-12-18 | 20.87 | $16.02 | — |
| 2024-12-17 | 20.87 | $16.02 | — |
| 2024-12-16 | 20.87 | $16.02 | — |
| 2024-12-13 | 20.87 | $16.02 | — |
| 2024-12-12 | 20.87 | $16.02 | — |
| 2024-12-11 | 20.87 | $16.02 | — |
| 2024-12-10 | 20.87 | $16.02 | — |
| 2024-12-09 | 20.87 | $16.02 | — |
| 2024-12-06 | 20.87 | $16.02 | — |
| 2024-12-05 | 20.87 | $16.02 | — |
| 2024-12-04 | 20.87 | $16.02 | — |
| 2024-12-03 | 20.87 | $16.02 | — |
| 2024-12-02 | 20.87 | $16.02 | — |
| 2024-11-29 | 20.87 | $16.02 | — |
| 2024-11-27 | 20.87 | $16.02 | — |
| 2024-11-26 | 20.87 | $16.02 | — |
| 2024-11-25 | 20.87 | $16.02 | — |
| 2024-11-22 | 20.87 | $16.02 | — |
| 2024-11-21 | 20.87 | $16.02 | — |
| 2024-11-20 | 20.87 | $16.02 | — |
| 2024-11-19 | 20.87 | $16.02 | — |
| 2024-11-18 | 20.87 | $16.02 | — |
| 2024-11-15 | 20.87 | $16.02 | — |
| 2024-11-14 | 20.87 | $16.02 | — |
| 2024-11-13 | 20.87 | $16.02 | — |
| 2024-11-12 | 20.87 | $16.02 | — |
| 2024-11-11 | 20.87 | $16.02 | — |
| 2024-11-08 | 20.87 | $16.02 | — |
| 2024-11-07 | 20.87 | $16.02 | — |
| 2024-11-06 | 20.87 | $16.02 | — |
| 2024-11-05 | 20.87 | $16.02 | — |
| 2024-11-04 | 20.87 | $16.02 | — |
| 2024-11-01 | 20.87 | $16.02 | — |
| 2024-10-31 | 20.87 | $16.02 | — |
| 2024-10-30 | 20.87 | $16.02 | — |
| 2024-10-29 | 20.87 | $16.02 | — |
| 2024-10-28 | 20.87 | $16.02 | — |
| 2024-10-25 | 20.87 | $16.02 | 139 |
| 2024-10-24 | 80.95 | $16.45 | — |
| 2024-10-23 | 80.95 | $16.45 | — |
| 2024-10-22 | 80.95 | $16.45 | — |
| 2024-10-21 | 80.95 | $16.45 | — |
| 2024-10-18 | 80.95 | $16.45 | — |
| 2024-10-17 | 80.95 | $16.45 | — |
| 2024-10-16 | 80.95 | $16.45 | — |
| 2024-10-15 | 80.95 | $16.45 | — |
| 2024-10-14 | 80.95 | $16.45 | — |
| 2024-10-11 | 80.95 | $16.45 | — |
| 2024-10-10 | 80.95 | $16.45 | — |
| 2024-10-09 | 80.95 | $16.45 | — |
| 2024-10-08 | 80.95 | $16.45 | — |
| 2024-10-07 | 80.95 | $16.45 | — |
| 2024-10-04 | 80.95 | $16.45 | — |
| 2024-10-03 | 80.95 | $16.45 | — |
| 2024-10-02 | 80.95 | $16.45 | — |
| 2024-10-01 | 80.95 | $16.45 | — |
| 2024-09-30 | 80.95 | $16.45 | — |
| 2024-09-27 | 80.95 | $16.45 | — |
| 2024-09-26 | 80.95 | $16.45 | — |
| 2024-09-25 | 80.95 | $16.45 | — |
| 2024-09-24 | 80.95 | $16.45 | — |
| 2024-09-23 | 80.95 | $16.45 | — |
| 2024-09-20 | 80.95 | $16.45 | — |
| 2024-09-19 | 80.95 | $16.45 | — |
| 2024-09-18 | 80.95 | $16.45 | — |
| 2024-09-17 | 80.95 | $16.45 | — |
| 2024-09-16 | 80.95 | $16.45 | — |
| 2024-09-13 | 80.95 | $16.45 | — |
| 2024-09-12 | 80.95 | $16.45 | — |
| 2024-09-11 | 80.95 | $16.45 | — |
| 2024-09-10 | 80.95 | $16.45 | — |
| 2024-09-09 | 80.95 | $16.45 | 650 |
| 2024-09-06 | 77.84 | $16.33 | — |
| 2024-09-05 | 77.84 | $16.33 | — |
| 2024-09-04 | 77.84 | $16.33 | — |
| 2024-09-03 | 77.84 | $16.33 | — |
| 2024-08-30 | 77.84 | $16.33 | — |
| 2024-08-29 | 77.84 | $16.33 | — |
| 2024-08-28 | 77.84 | $16.33 | — |
| 2024-08-27 | 77.84 | $16.33 | — |
| 2024-08-26 | 77.84 | $16.33 | — |
| 2024-08-23 | 77.84 | $16.33 | — |
| 2024-08-22 | 77.84 | $16.33 | 100 |
| 2024-08-21 | 16.14 | $15.38 | — |
| 2024-08-20 | 16.14 | $15.38 | — |
| 2024-08-19 | 16.14 | $15.38 | — |
| 2024-08-16 | 16.14 | $15.38 | — |
| 2024-08-15 | 16.14 | $15.38 | — |
| 2024-08-14 | 16.14 | $15.38 | — |
| 2024-08-13 | 16.14 | $15.38 | — |
| 2024-08-12 | 16.14 | $15.38 | 144 |
| 2024-08-09 | 88.05 | $15.80 | — |
| 2024-08-08 | 88.05 | $15.80 | — |
| 2024-08-07 | 88.05 | $15.80 | — |
| 2024-08-06 | 88.05 | $15.80 | — |
| 2024-08-05 | 88.05 | $15.80 | — |
| 2024-08-02 | 88.05 | $15.80 | — |
| 2024-08-01 | 88.05 | $15.80 | — |
| 2024-07-31 | 88.05 | $15.80 | — |
| 2024-07-30 | 88.05 | $15.80 | — |
| 2024-07-29 | 88.05 | $15.80 | — |
| 2024-07-26 | 88.05 | $15.80 | — |
| 2024-07-25 | 88.05 | $15.80 | — |
| 2024-07-24 | 88.05 | $15.80 | — |
| 2024-07-23 | 88.05 | $15.80 | — |
| 2024-07-22 | 88.05 | $15.80 | — |
| 2024-07-19 | 88.05 | $15.80 | — |
| 2024-07-18 | 88.05 | $15.80 | — |
| 2024-07-17 | 88.05 | $15.80 | — |
| 2024-07-16 | 88.05 | $15.80 | — |
| 2024-07-15 | 88.05 | $15.80 | — |
| 2024-07-12 | 88.05 | $15.80 | — |
| 2024-07-11 | 88.05 | $15.80 | 150 |
| 2024-07-10 | 78.42 | $15.67 | — |
| 2024-07-09 | 78.42 | $15.67 | — |
| 2024-07-08 | 78.42 | $15.67 | — |
| 2024-07-05 | 78.42 | $15.67 | — |
| 2024-07-03 | 78.42 | $15.67 | — |
| 2024-07-02 | 78.42 | $15.67 | — |
| 2024-07-01 | 78.42 | $15.67 | — |
| 2024-06-28 | 78.42 | $15.67 | — |
| 2024-06-27 | 78.42 | $15.67 | — |
| 2024-06-26 | 78.42 | $15.67 | — |
| 2024-06-25 | 78.42 | $15.67 | — |
| 2024-06-24 | 78.42 | $15.67 | — |
| 2024-06-21 | 78.42 | $15.67 | — |
| 2024-06-20 | 78.42 | $15.67 | — |
| 2024-06-18 | 78.42 | $15.67 | — |
| 2024-06-17 | 78.42 | $15.67 | — |
| 2024-06-14 | 78.42 | $15.67 | — |
| 2024-06-13 | 78.42 | $15.67 | — |
| 2024-06-12 | 78.42 | $15.67 | — |
| 2024-06-11 | 78.42 | $15.67 | — |
| 2024-06-10 | 78.42 | $15.67 | — |
| 2024-06-07 | 78.42 | $15.67 | — |
| 2024-06-06 | 78.42 | $15.67 | — |
| 2024-06-05 | 78.42 | $15.67 | — |
| 2024-06-04 | 78.42 | $15.67 | — |
| 2024-06-03 | 78.42 | $15.67 | — |
| 2024-05-31 | 78.42 | $15.67 | — |
| 2024-05-30 | 78.42 | $15.67 | 4000 |
| 2024-05-29 | 72.82 | $15.53 | — |
| 2024-05-28 | 72.82 | $15.53 | — |
| 2024-05-24 | 72.82 | $15.53 | — |
| 2024-05-23 | 72.82 | $15.53 | — |
| 2024-05-22 | 72.82 | $15.53 | — |
| 2024-05-21 | 72.82 | $15.53 | — |
| 2024-05-20 | 72.82 | $15.53 | — |
| 2024-05-17 | 72.82 | $15.53 | — |
| 2024-05-16 | 72.82 | $15.53 | — |
| 2024-05-15 | 72.82 | $15.53 | — |
| 2024-05-14 | 72.82 | $15.53 | — |
| 2024-05-13 | 72.82 | $15.53 | — |
| 2024-05-10 | 72.82 | $15.53 | — |
| 2024-05-09 | 72.82 | $15.53 | — |
| 2024-05-08 | 72.82 | $15.53 | 1671 |
| 2024-05-07 | 94.84 | $15.80 | — |
| 2024-05-06 | 94.84 | $15.80 | — |
| 2024-05-03 | 94.84 | $15.80 | 410 |
| 2024-05-02 | 76.76 | $14.99 | — |
| 2024-05-01 | 76.76 | $14.99 | — |
| 2024-04-30 | 76.76 | $14.99 | — |
| 2024-04-29 | 76.76 | $14.99 | — |
| 2024-04-26 | 76.76 | $14.99 | — |
| 2024-04-25 | 76.76 | $14.99 | — |
| 2024-04-24 | 76.76 | $14.99 | — |
| 2024-04-23 | 76.76 | $14.99 | — |
| 2024-04-22 | 76.76 | $14.99 | 710 |
| 2024-04-19 | 76.11 | $14.98 | — |
| 2024-04-18 | 76.11 | $14.98 | — |
| 2024-04-17 | 76.11 | $14.98 | — |
| 2024-04-16 | 76.11 | $14.98 | — |
| 2024-04-15 | 76.11 | $14.98 | — |
| 2024-04-12 | 76.11 | $14.98 | — |
| 2024-04-11 | 76.11 | $14.98 | — |
| 2024-04-10 | 76.11 | $14.98 | — |
| 2024-04-09 | 76.11 | $14.98 | — |
| 2024-04-08 | 76.11 | $14.98 | — |
| 2024-04-05 | 76.11 | $14.98 | — |
| 2024-04-04 | 76.11 | $14.98 | — |
| 2024-04-03 | 76.11 | $14.98 | — |
| 2024-04-02 | 76.11 | $14.98 | — |
| 2024-04-01 | 76.11 | $14.98 | 164 |
| 2024-03-28 | 71.26 | $14.85 | — |
| 2024-03-27 | 71.26 | $14.85 | — |
| 2024-03-26 | 71.26 | $14.85 | — |
| 2024-03-25 | 71.26 | $14.85 | — |
| 2024-03-22 | 71.26 | $14.85 | — |
| 2024-03-21 | 71.26 | $14.85 | — |
| 2024-03-20 | 71.26 | $14.85 | — |
| 2024-03-19 | 71.26 | $14.85 | 640 |
| 2024-03-18 | 62.27 | $14.62 | — |
| 2024-03-15 | 62.27 | $14.62 | — |
| 2024-03-14 | 62.27 | $14.62 | — |
| 2024-03-13 | 62.27 | $14.62 | — |
| 2024-03-12 | 62.27 | $14.62 | — |
| 2024-03-11 | 62.27 | $14.62 | — |
| 2024-03-08 | 62.27 | $14.62 | — |
| 2024-03-07 | 62.27 | $14.62 | — |
| 2024-03-06 | 62.27 | $14.62 | — |
| 2024-03-05 | 62.27 | $14.62 | — |
| 2024-03-04 | 62.27 | $14.62 | 100 |
| 2024-03-01 | 52.31 | $14.35 | — |
| 2024-02-29 | 52.31 | $14.35 | — |
| 2024-02-28 | 52.31 | $14.35 | — |
| 2024-02-27 | 52.31 | $14.35 | — |
| 2024-02-26 | 52.31 | $14.35 | — |
| 2024-02-23 | 52.31 | $14.35 | — |
| 2024-02-22 | 52.31 | $14.35 | — |
| 2024-02-21 | 52.31 | $14.35 | — |
| 2024-02-20 | 52.31 | $14.35 | — |
| 2024-02-16 | 52.31 | $14.35 | — |
| 2024-02-15 | 52.31 | $14.35 | — |
| 2024-02-14 | 52.31 | $14.35 | 500 |
| 2024-02-13 | 65.88 | $14.74 | — |
| 2024-02-12 | 65.88 | $14.74 | — |
| 2024-02-09 | 65.88 | $14.74 | — |
| 2024-02-08 | 65.88 | $14.74 | 1100 |
| 2024-02-07 | 72.57 | $14.91 | 800 |
| 2024-02-06 | 75.56 | $14.98 | 2400 |
| 2024-02-05 | 75.15 | $14.95 | 1100 |
| 2024-02-02 | 73.87 | $14.86 | 3800 |
| 2024-02-01 | 78.55 | $14.97 | 2116 |
| 2024-01-31 | 76.91 | $14.84 | 1400 |
| 2024-01-30 | 82.44 | $14.96 | 1200 |
| 2024-01-29 | 80.18 | $14.76 | 9600 |
| 2024-01-26 | 79.43 | $14.70 | 2600 |
| 2024-01-25 | 89.68 | $14.89 | 3500 |
| 2024-01-24 | 87.79 | $14.65 | 2900 |
| 2024-01-23 | 87.43 | $14.61 | 1100 |
| 2024-01-22 | 97.08 | $14.75 | 1000 |
| 2024-01-19 | 98.56 | $14.77 | 4600 |
| 2024-01-18 | 98.38 | $14.62 | 2500 |
| 2024-01-17 | 98.36 | $14.60 | 2700 |
| 2024-01-16 | 98.18 | $14.47 | — |
| 2024-01-12 | 98.18 | $14.47 | — |
| 2024-01-11 | 98.18 | $14.47 | — |
| 2024-01-10 | 98.18 | $14.47 | — |
| 2024-01-09 | 98.18 | $14.47 | — |
| 2024-01-08 | 98.18 | $14.47 | — |
| 2024-01-05 | 98.18 | $14.47 | — |
| 2024-01-04 | 98.18 | $14.47 | 154 |
| 2024-01-03 | 23.03 | $12.68 | — |
| 2024-01-02 | 23.03 | $12.68 | — |
| 2023-12-29 | 23.03 | $12.68 | — |
| 2023-12-28 | 23.03 | $12.68 | — |
| 2023-12-27 | 23.03 | $12.68 | — |
| 2023-12-26 | 23.03 | $12.68 | — |
| 2023-12-22 | 23.03 | $12.68 | — |
| 2023-12-21 | 23.03 | $12.68 | — |
| 2023-12-20 | 23.03 | $12.68 | — |
| 2023-12-19 | 23.03 | $12.68 | — |
| 2023-12-18 | 23.03 | $12.68 | — |
| 2023-12-15 | 23.03 | $12.68 | — |
| 2023-12-14 | 23.03 | $12.68 | — |
| 2023-12-13 | 23.03 | $12.68 | — |
| 2023-12-12 | 23.03 | $12.68 | — |
| 2023-12-11 | 23.03 | $12.68 | — |
| 2023-12-08 | 23.03 | $12.68 | — |
| 2023-12-07 | 23.03 | $12.68 | — |
| 2023-12-06 | 23.03 | $12.68 | — |
| 2023-12-05 | 23.03 | $12.68 | — |
| 2023-12-04 | 23.03 | $12.68 | — |
| 2023-12-01 | 23.03 | $12.68 | — |
| 2023-11-30 | 23.03 | $12.68 | — |
| 2023-11-29 | 23.03 | $12.68 | — |
| 2023-11-28 | 23.03 | $12.68 | — |
| 2023-11-27 | 23.03 | $12.68 | — |
| 2023-11-24 | 23.03 | $12.68 | — |
| 2023-11-22 | 23.03 | $12.68 | — |
| 2023-11-21 | 23.03 | $12.68 | — |
| 2023-11-20 | 23.03 | $12.68 | — |
| 2023-11-17 | 23.03 | $12.68 | — |
| 2023-11-16 | 23.03 | $12.68 | — |
| 2023-11-15 | 23.03 | $12.68 | — |
| 2023-11-14 | 23.03 | $12.68 | — |
| 2023-11-13 | 23.03 | $12.68 | — |
| 2023-11-10 | 23.03 | $12.68 | — |
| 2023-11-09 | 23.03 | $12.68 | — |
| 2023-11-08 | 23.03 | $12.68 | — |
| 2023-11-07 | 23.03 | $12.68 | — |
| 2023-11-06 | 23.03 | $12.68 | — |
| 2023-11-03 | 23.03 | $12.68 | — |
| 2023-11-02 | 23.03 | $12.68 | — |
| 2023-11-01 | 23.03 | $12.68 | — |
| 2023-10-31 | 23.03 | $12.68 | — |
| 2023-10-30 | 23.03 | $12.68 | — |
| 2023-10-27 | 23.03 | $12.68 | — |
| 2023-10-26 | 23.03 | $12.68 | — |
| 2023-10-25 | 23.03 | $12.68 | — |
| 2023-10-24 | 23.03 | $12.68 | — |
| 2023-10-23 | 23.03 | $12.68 | — |
| 2023-10-20 | 23.03 | $12.68 | — |
| 2023-10-19 | 23.03 | $12.68 | — |
| 2023-10-18 | 23.03 | $12.68 | — |
| 2023-10-17 | 23.03 | $12.68 | — |
| 2023-10-16 | 23.03 | $12.68 | — |
| 2023-10-13 | 23.03 | $12.68 | — |
| 2023-10-12 | 23.03 | $12.68 | — |
| 2023-10-11 | 23.03 | $12.68 | — |
| 2023-10-10 | 23.03 | $12.68 | 134 |
| 2023-10-09 | 43.43 | $13.10 | — |
| 2023-10-06 | 43.43 | $13.10 | — |
| 2023-10-05 | 43.43 | $13.10 | — |
| 2023-10-04 | 43.43 | $13.10 | — |
| 2023-10-03 | 43.43 | $13.10 | — |
| 2023-10-02 | 43.43 | $13.10 | — |
| 2023-09-29 | 43.43 | $13.10 | — |
| 2023-09-28 | 43.43 | $13.10 | — |
| 2023-09-27 | 43.43 | $13.10 | — |
| 2023-09-26 | 43.43 | $13.10 | — |
| 2023-09-25 | 43.43 | $13.10 | — |
| 2023-09-22 | 43.43 | $13.10 | — |
| 2023-09-21 | 43.43 | $13.10 | — |
| 2023-09-20 | 43.43 | $13.10 | — |
| 2023-09-19 | 43.43 | $13.10 | 200 |
| 2023-09-18 | 42.30 | $13.08 | 1000 |
| 2023-09-15 | 43.11 | $13.10 | 1500 |
| 2023-09-14 | 0.04 | $12.63 | — |
| 2023-09-13 | 0.04 | $12.63 | — |
| 2023-09-12 | 0.04 | $12.63 | — |
| 2023-09-11 | 0.04 | $12.63 | — |
| 2023-09-08 | 0.04 | $12.63 | — |
| 2023-09-07 | 0.04 | $12.63 | — |
| 2023-09-06 | 0.04 | $12.63 | — |
| 2023-09-05 | 0.04 | $12.63 | — |
| 2023-09-01 | 0.04 | $12.63 | — |
| 2023-08-31 | 0.04 | $12.63 | — |
| 2023-08-30 | 0.04 | $12.63 | — |
| 2023-08-29 | 0.04 | $12.63 | — |
| 2023-08-28 | 0.04 | $12.63 | — |
| 2023-08-25 | 0.04 | $12.63 | 524 |
| 2023-08-24 | 2.24 | $13.88 | — |
| 2023-08-23 | 2.24 | $13.88 | — |
| 2023-08-22 | 2.24 | $13.88 | — |
| 2023-08-21 | 2.24 | $13.88 | — |
| 2023-08-18 | 2.24 | $13.88 | — |
| 2023-08-17 | 2.24 | $13.88 | — |
| 2023-08-16 | 2.24 | $13.88 | — |
| 2023-08-15 | 2.24 | $13.88 | — |
| 2023-08-14 | 2.24 | $13.88 | — |
| 2023-08-11 | 2.24 | $13.88 | — |
| 2023-08-10 | 2.24 | $13.88 | — |
| 2023-08-09 | 2.24 | $13.88 | — |
| 2023-08-08 | 2.24 | $13.88 | — |
| 2023-08-07 | 2.24 | $13.88 | — |
| 2023-08-04 | 2.24 | $13.88 | — |
| 2023-08-03 | 2.24 | $13.88 | — |
| 2023-08-02 | 2.24 | $13.88 | — |
| 2023-08-01 | 2.24 | $13.88 | — |
| 2023-07-31 | 2.24 | $13.88 | — |
| 2023-07-28 | 2.24 | $13.88 | — |
| 2023-07-27 | 2.24 | $13.88 | — |
| 2023-07-26 | 2.24 | $13.88 | — |
| 2023-07-25 | 2.24 | $13.88 | — |
| 2023-07-24 | 2.24 | $13.88 | — |
| 2023-07-21 | 2.24 | $13.88 | — |
| 2023-07-20 | 2.24 | $13.88 | — |
| 2023-07-19 | 2.24 | $13.88 | — |
| 2023-07-18 | 2.24 | $13.88 | — |
| 2023-07-17 | 2.24 | $13.88 | — |
| 2023-07-14 | 2.24 | $13.88 | — |
| 2023-07-13 | 2.24 | $13.88 | — |
| 2023-07-12 | 2.24 | $13.88 | — |
| 2023-07-11 | 2.24 | $13.88 | — |
| 2023-07-10 | 2.24 | $13.88 | — |
| 2023-07-07 | 2.24 | $13.88 | — |
| 2023-07-06 | 2.24 | $13.88 | — |
| 2023-07-05 | 2.24 | $13.88 | — |
| 2023-07-03 | 2.24 | $13.88 | — |
| 2023-06-30 | 2.24 | $13.88 | — |
| 2023-06-29 | 2.24 | $13.88 | — |
| 2023-06-28 | 2.24 | $13.88 | — |
| 2023-06-27 | 2.24 | $13.88 | — |
| 2023-06-26 | 2.24 | $13.88 | — |
| 2023-06-23 | 2.24 | $13.88 | — |
| 2023-06-22 | 2.24 | $13.88 | — |
| 2023-06-21 | 2.24 | $13.88 | — |
| 2023-06-20 | 2.24 | $13.88 | — |
| 2023-06-16 | 2.24 | $13.88 | — |
| 2023-06-15 | 2.24 | $13.88 | — |
| 2023-06-14 | 2.24 | $13.88 | — |
| 2023-06-13 | 2.24 | $13.88 | — |
| 2023-06-12 | 2.24 | $13.88 | — |
| 2023-06-09 | 2.24 | $13.88 | — |
| 2023-06-08 | 2.24 | $13.88 | — |
| 2023-06-07 | 2.24 | $13.88 | — |
| 2023-06-06 | 2.24 | $13.88 | — |
| 2023-06-05 | 2.24 | $13.88 | — |
| 2023-06-02 | 2.24 | $13.88 | — |
| 2023-06-01 | 2.24 | $13.88 | — |
| 2023-05-31 | 2.24 | $13.88 | — |
| 2023-05-30 | 2.24 | $13.88 | — |
| 2023-05-26 | 2.24 | $13.88 | — |
| 2023-05-25 | 2.24 | $13.88 | — |
| 2023-05-24 | 2.24 | $13.88 | — |
| 2023-05-23 | 2.24 | $13.88 | — |
| 2023-05-22 | 2.24 | $13.88 | — |
| 2023-05-19 | 2.24 | $13.88 | — |
| 2023-05-18 | 2.24 | $13.88 | — |
| 2023-05-17 | 2.24 | $13.88 | — |
| 2023-05-16 | 2.24 | $13.88 | — |
| 2023-05-15 | 2.24 | $13.88 | — |
| 2023-05-12 | 2.24 | $13.88 | — |
| 2023-05-11 | 2.24 | $13.88 | — |
| 2023-05-10 | 2.24 | $13.88 | — |
| 2023-05-09 | 2.24 | $13.88 | — |
| 2023-05-08 | 2.24 | $13.88 | — |
| 2023-05-05 | 2.24 | $13.88 | — |
| 2023-05-04 | 2.24 | $13.88 | — |
| 2023-05-03 | 2.24 | $13.88 | — |
| 2023-05-02 | 2.24 | $13.88 | — |
| 2023-05-01 | 2.24 | $13.88 | 100 |
| 2023-04-28 | 2.31 | $13.92 | 200 |
| 2023-04-27 | 92.13 | $15.37 | — |
| 2023-04-26 | 92.13 | $15.37 | — |
| 2023-04-25 | 92.13 | $15.37 | — |
| 2023-04-24 | 92.13 | $15.37 | — |
| 2023-04-21 | 92.13 | $15.37 | — |
| 2023-04-20 | 92.13 | $15.37 | — |
| 2023-04-19 | 92.13 | $15.37 | — |
| 2023-04-18 | 92.13 | $15.37 | — |
| 2023-04-17 | 92.13 | $15.37 | — |
| 2023-04-14 | 92.13 | $15.37 | — |
| 2023-04-13 | 92.13 | $15.37 | — |
| 2023-04-12 | 92.13 | $15.37 | — |
| 2023-04-11 | 92.13 | $15.37 | — |
| 2023-04-10 | 92.13 | $15.37 | — |
| 2023-04-06 | 92.13 | $15.37 | — |
| 2023-04-05 | 92.13 | $15.37 | — |
| 2023-04-04 | 92.13 | $15.37 | — |
| 2023-04-03 | 92.13 | $15.37 | — |
| 2023-03-31 | 92.13 | $15.37 | — |
| 2023-03-30 | 92.13 | $15.37 | — |
| 2023-03-29 | 92.13 | $15.37 | — |
| 2023-03-28 | 92.13 | $15.37 | — |
| 2023-03-27 | 92.13 | $15.37 | — |
| 2023-03-24 | 92.13 | $15.37 | — |
| 2023-03-23 | 92.13 | $15.37 | — |
| 2023-03-22 | 92.13 | $15.37 | — |
| 2023-03-21 | 92.13 | $15.37 | — |
| 2023-03-20 | 92.13 | $15.37 | — |
| 2023-03-17 | 92.13 | $15.37 | — |
| 2023-03-16 | 92.13 | $15.37 | — |
| 2023-03-15 | 92.13 | $15.37 | — |
| 2023-03-14 | 92.13 | $15.37 | — |
| 2023-03-13 | 92.13 | $15.37 | — |
| 2023-03-10 | 92.13 | $15.37 | — |
| 2023-03-09 | 92.13 | $15.37 | — |
| 2023-03-08 | 92.13 | $15.37 | — |
| 2023-03-07 | 92.13 | $15.37 | — |
| 2023-03-06 | 92.13 | $15.37 | — |
| 2023-03-03 | 92.13 | $15.37 | — |
| 2023-03-02 | 92.13 | $15.37 | — |
| 2023-03-01 | 92.13 | $15.37 | — |
| 2023-02-28 | 92.13 | $15.37 | — |
| 2023-02-27 | 92.13 | $15.37 | — |
| 2023-02-24 | 92.13 | $15.37 | — |
| 2023-02-23 | 92.13 | $15.37 | — |
| 2023-02-22 | 92.13 | $15.37 | — |
| 2023-02-21 | 92.13 | $15.37 | — |
| 2023-02-17 | 92.13 | $15.37 | — |
| 2023-02-16 | 92.13 | $15.37 | — |
| 2023-02-15 | 92.13 | $15.37 | — |
| 2023-02-14 | 92.13 | $15.37 | — |
| 2023-02-13 | 92.13 | $15.37 | — |
| 2023-02-10 | 92.13 | $15.37 | — |
| 2023-02-09 | 92.13 | $15.37 | — |
| 2023-02-08 | 92.13 | $15.37 | — |
| 2023-02-07 | 92.13 | $15.37 | — |
| 2023-02-06 | 92.13 | $15.37 | — |
| 2023-02-03 | 92.13 | $15.37 | — |
| 2023-02-02 | 92.13 | $15.37 | — |
| 2023-02-01 | 92.13 | $15.37 | — |
| 2023-01-31 | 92.13 | $15.37 | — |
| 2023-01-30 | 92.13 | $15.37 | — |
| 2023-01-27 | 92.13 | $15.37 | — |
| 2023-01-26 | 92.13 | $15.37 | — |
| 2023-01-25 | 92.13 | $15.37 | — |
| 2023-01-24 | 92.13 | $15.37 | — |
| 2023-01-23 | 92.13 | $15.37 | — |
| 2023-01-20 | 92.13 | $15.37 | — |
| 2023-01-19 | 92.13 | $15.37 | — |
| 2023-01-18 | 92.13 | $15.37 | — |
| 2023-01-17 | 92.13 | $15.37 | — |
| 2023-01-13 | 92.13 | $15.37 | — |
| 2023-01-12 | 92.13 | $15.37 | — |
| 2023-01-11 | 92.13 | $15.37 | 400 |
| 2023-01-10 | 30.02 | $13.90 | — |
| 2023-01-09 | 30.02 | $13.90 | — |
| 2023-01-06 | 30.02 | $13.90 | — |
| 2023-01-05 | 30.02 | $13.90 | — |
| 2023-01-04 | 30.02 | $13.90 | — |
| 2023-01-03 | 30.02 | $13.90 | — |
| 2022-12-30 | 30.02 | $13.90 | — |
| 2022-12-29 | 30.02 | $13.90 | — |
| 2022-12-28 | 30.02 | $13.90 | — |
| 2022-12-27 | 30.02 | $13.90 | — |
| 2022-12-23 | 30.02 | $13.90 | — |
| 2022-12-22 | 30.02 | $13.90 | — |
| 2022-12-21 | 30.02 | $13.90 | — |
| 2022-12-20 | 30.02 | $13.90 | — |
| 2022-12-19 | 30.02 | $13.90 | — |
| 2022-12-16 | 30.02 | $13.90 | — |
| 2022-12-15 | 30.02 | $13.90 | — |
| 2022-12-14 | 30.02 | $13.90 | — |
| 2022-12-13 | 30.02 | $13.90 | — |
| 2022-12-12 | 30.02 | $13.90 | — |
| 2022-12-09 | 30.02 | $13.90 | — |
| 2022-12-08 | 31.16 | $13.92 | 3911 |
| 2022-12-07 | 28.58 | $13.90 | — |
| 2022-12-06 | 28.58 | $13.90 | — |
| 2022-12-05 | 28.58 | $13.90 | — |
| 2022-12-02 | 28.58 | $13.90 | — |
| 2022-12-01 | 28.58 | $13.90 | — |
| 2022-11-30 | 28.58 | $13.90 | — |
| 2022-11-29 | 28.58 | $13.90 | 100 |
| 2022-11-28 | 28.58 | $13.90 | — |
| 2022-11-25 | 28.58 | $13.90 | — |
| 2022-11-23 | 28.58 | $13.90 | — |
| 2022-11-22 | 28.58 | $13.90 | — |
| 2022-11-21 | 28.58 | $13.90 | — |
| 2022-11-18 | 28.58 | $13.90 | 300 |
| 2022-11-17 | 40.14 | $14.20 | — |
| 2022-11-16 | 40.14 | $14.20 | — |
| 2022-11-15 | 40.14 | $14.20 | — |
| 2022-11-14 | 40.14 | $14.20 | — |
| 2022-11-11 | 40.14 | $14.20 | — |
| 2022-11-10 | 40.14 | $14.20 | — |
| 2022-11-09 | 40.14 | $14.20 | — |
| 2022-11-08 | 40.14 | $14.20 | — |
| 2022-11-07 | 40.14 | $14.20 | — |
| 2022-11-04 | 40.14 | $14.20 | — |
| 2022-11-03 | 40.14 | $14.20 | — |
| 2022-11-02 | 40.14 | $14.20 | — |
| 2022-11-01 | 40.14 | $14.20 | — |
| 2022-10-31 | 40.14 | $14.20 | — |
| 2022-10-28 | 40.14 | $14.20 | — |
| 2022-10-27 | 40.14 | $14.20 | — |
| 2022-10-26 | 40.14 | $14.20 | 208 |
| 2022-10-25 | 1.15 | $13.50 | — |
| 2022-10-24 | 1.15 | $13.50 | — |
| 2022-10-21 | 1.15 | $13.50 | — |
| 2022-10-20 | 1.15 | $13.50 | — |
| 2022-10-19 | 1.15 | $13.50 | — |
| 2022-10-18 | 1.15 | $13.50 | — |
| 2022-10-17 | 1.15 | $13.50 | — |
| 2022-10-14 | 1.15 | $13.50 | — |
| 2022-10-13 | 1.15 | $13.50 | — |
| 2022-10-12 | 1.15 | $13.50 | — |
| 2022-10-11 | 1.15 | $13.50 | — |
| 2022-10-10 | 1.15 | $13.50 | — |
| 2022-10-07 | 1.15 | $13.50 | — |
| 2022-10-06 | 1.15 | $13.50 | — |
| 2022-10-05 | 1.15 | $13.50 | — |
| 2022-10-04 | 1.15 | $13.50 | — |
| 2022-10-03 | 1.15 | $13.50 | — |
| 2022-09-30 | 1.15 | $13.50 | — |
| 2022-09-29 | 1.15 | $13.50 | — |
| 2022-09-28 | 1.15 | $13.50 | — |
| 2022-09-27 | 1.15 | $13.50 | — |
| 2022-09-26 | 1.15 | $13.50 | — |
| 2022-09-23 | 1.15 | $13.50 | 400 |
| 2022-09-22 | 8.29 | $16.51 | — |
| 2022-09-21 | 8.29 | $16.51 | — |
| 2022-09-20 | 8.29 | $16.51 | — |
| 2022-09-19 | 8.29 | $16.51 | — |
| 2022-09-16 | 8.29 | $16.51 | — |
| 2022-09-15 | 8.29 | $16.51 | — |
| 2022-09-14 | 8.29 | $16.51 | — |
| 2022-09-13 | 8.29 | $16.51 | — |
| 2022-09-12 | 8.29 | $16.51 | — |
| 2022-09-09 | 8.29 | $16.51 | — |
| 2022-09-08 | 8.29 | $16.51 | — |
| 2022-09-07 | 8.29 | $16.51 | — |
| 2022-09-06 | 8.29 | $16.51 | — |
| 2022-09-02 | 8.29 | $16.51 | — |
| 2022-09-01 | 8.29 | $16.51 | — |
| 2022-08-31 | 8.29 | $16.51 | — |
| 2022-08-30 | 8.29 | $16.51 | — |
| 2022-08-29 | 8.29 | $16.51 | 816 |
| 2022-08-26 | 10.11 | $16.73 | — |
| 2022-08-25 | 10.11 | $16.73 | — |
| 2022-08-24 | 10.11 | $16.73 | — |
| 2022-08-23 | 10.11 | $16.73 | — |
| 2022-08-22 | 10.11 | $16.73 | — |
| 2022-08-19 | 10.11 | $16.73 | — |
| 2022-08-18 | 10.11 | $16.73 | — |
| 2022-08-17 | 10.11 | $16.73 | — |
| 2022-08-16 | 10.11 | $16.73 | — |
| 2022-08-15 | 10.11 | $16.73 | — |
| 2022-08-12 | 10.11 | $16.73 | — |
| 2022-08-11 | 10.11 | $16.73 | — |
| 2022-08-10 | 10.11 | $16.73 | 1000 |
| 2022-08-09 | 68.47 | $18.40 | — |
| 2022-08-08 | 68.47 | $18.40 | — |
| 2022-08-05 | 68.47 | $18.40 | — |
| 2022-08-04 | 68.47 | $18.40 | — |
| 2022-08-03 | 68.47 | $18.40 | — |
| 2022-08-02 | 68.47 | $18.40 | — |
| 2022-08-01 | 68.47 | $18.40 | — |
| 2022-07-29 | 68.47 | $18.40 | — |
| 2022-07-28 | 68.47 | $18.40 | — |
| 2022-07-27 | 68.47 | $18.40 | — |
| 2022-07-26 | 68.47 | $18.40 | — |
| 2022-07-25 | 68.47 | $18.40 | — |
| 2022-07-22 | 68.47 | $18.40 | — |
| 2022-07-21 | 68.47 | $18.40 | — |
| 2022-07-20 | 68.47 | $18.40 | — |
| 2022-07-19 | 68.47 | $18.40 | — |
| 2022-07-18 | 68.47 | $18.40 | — |
| 2022-07-15 | 68.47 | $18.40 | — |
| 2022-07-14 | 68.47 | $18.40 | — |
| 2022-07-13 | 68.47 | $18.40 | — |
| 2022-07-12 | 68.47 | $18.40 | — |
| 2022-07-11 | 68.47 | $18.40 | — |
| 2022-07-08 | 68.47 | $18.40 | — |
| 2022-07-07 | 68.47 | $18.40 | — |
| 2022-07-06 | 68.47 | $18.40 | — |
| 2022-07-05 | 68.47 | $18.40 | — |
| 2022-07-01 | 68.47 | $18.40 | — |
| 2022-06-30 | 68.47 | $18.40 | — |
| 2022-06-29 | 68.47 | $18.40 | — |
| 2022-06-28 | 68.47 | $18.40 | — |
| 2022-06-27 | 68.47 | $18.40 | — |
| 2022-06-24 | 68.47 | $18.40 | — |
| 2022-06-23 | 68.47 | $18.40 | — |
| 2022-06-22 | 68.47 | $18.40 | — |
| 2022-06-21 | 68.47 | $18.40 | — |
| 2022-06-17 | 68.47 | $18.40 | — |
| 2022-06-16 | 68.47 | $18.40 | — |
| 2022-06-15 | 68.47 | $18.40 | — |
| 2022-06-14 | 68.47 | $18.40 | — |
| 2022-06-13 | 68.47 | $18.40 | — |
| 2022-06-10 | 68.47 | $18.40 | — |
| 2022-06-09 | 68.47 | $18.40 | — |
| 2022-06-08 | 68.47 | $18.40 | — |
| 2022-06-07 | 68.47 | $18.40 | — |
| 2022-06-06 | 68.47 | $18.40 | 268 |
| 2022-06-03 | 60.44 | $17.81 | — |
| 2022-06-02 | 60.44 | $17.81 | 406 |
| 2022-06-01 | 28.86 | $16.67 | — |
| 2022-05-31 | 28.86 | $16.67 | — |
| 2022-05-27 | 28.86 | $16.67 | — |
| 2022-05-26 | 28.86 | $16.67 | — |
| 2022-05-25 | 28.86 | $16.67 | — |
| 2022-05-24 | 28.86 | $16.67 | 105 |
| 2022-05-23 | 22.04 | $16.50 | — |
| 2022-05-20 | 22.04 | $16.50 | — |
| 2022-05-19 | 22.04 | $16.50 | — |
| 2022-05-18 | 22.04 | $16.50 | 6818 |
| 2022-05-17 | 25.98 | $16.83 | 598 |
| 2022-05-16 | 3.03 | $16.37 | — |
| 2022-05-13 | 3.03 | $16.37 | — |
| 2022-05-12 | 3.03 | $16.37 | — |
| 2022-05-11 | 3.03 | $16.37 | — |
| 2022-05-10 | 3.03 | $16.37 | — |
| 2022-05-09 | 3.03 | $16.37 | — |
| 2022-05-06 | 3.03 | $16.37 | — |
| 2022-05-05 | 3.03 | $16.37 | — |
| 2022-05-04 | 3.03 | $16.37 | — |
| 2022-05-03 | 3.03 | $16.37 | — |
| 2022-05-02 | 3.03 | $16.37 | — |
| 2022-04-29 | 3.03 | $16.37 | — |
| 2022-04-28 | 3.03 | $16.37 | — |
| 2022-04-27 | 3.03 | $16.37 | 3800 |
| 2022-04-26 | 41.43 | $19.19 | — |
| 2022-04-25 | 41.43 | $19.19 | — |
| 2022-04-22 | 41.43 | $19.19 | — |
| 2022-04-21 | 41.43 | $19.19 | — |
| 2022-04-20 | 41.43 | $19.19 | — |
| 2022-04-19 | 41.43 | $19.19 | — |
| 2022-04-18 | 41.43 | $19.19 | — |
| 2022-04-14 | 41.43 | $19.19 | — |
| 2022-04-13 | 41.43 | $19.19 | — |
| 2022-04-12 | 41.43 | $19.19 | — |
| 2022-04-11 | 41.43 | $19.19 | — |
| 2022-04-08 | 41.43 | $19.19 | — |
| 2022-04-07 | 41.43 | $19.19 | — |
| 2022-04-06 | 41.43 | $19.19 | — |
| 2022-04-05 | 41.43 | $19.19 | — |
| 2022-04-04 | 41.43 | $19.19 | — |
| 2022-04-01 | 41.43 | $19.19 | — |
| 2022-03-31 | 41.43 | $19.19 | — |
| 2022-03-30 | 41.43 | $19.19 | — |
| 2022-03-29 | 41.43 | $19.19 | — |
| 2022-03-28 | 41.43 | $19.19 | — |
| 2022-03-25 | 41.43 | $19.19 | — |
| 2022-03-24 | 41.43 | $19.19 | — |
| 2022-03-23 | 41.43 | $19.19 | — |
| 2022-03-22 | 41.43 | $19.19 | — |
| 2022-03-21 | 41.43 | $19.19 | — |
| 2022-03-18 | 41.43 | $19.19 | — |
| 2022-03-17 | 41.43 | $19.19 | — |
| 2022-03-16 | 41.43 | $19.19 | — |
| 2022-03-15 | 41.43 | $19.19 | — |
| 2022-03-14 | 41.43 | $19.19 | — |
| 2022-03-11 | 41.43 | $19.19 | — |
| 2022-03-10 | 41.43 | $19.19 | — |
| 2022-03-09 | 41.43 | $19.19 | — |
| 2022-03-08 | 41.43 | $19.19 | — |
| 2022-03-07 | 41.43 | $19.19 | — |
| 2022-03-04 | 41.43 | $19.19 | — |
| 2022-03-03 | 41.43 | $19.19 | — |
| 2022-03-02 | 41.43 | $19.19 | 128 |
| 2022-03-01 | 44.98 | $19.32 | — |
| 2022-02-28 | 44.98 | $19.32 | 1072 |
| 2022-02-25 | 47.23 | $19.40 | — |
| 2022-02-24 | 47.23 | $19.40 | — |
| 2022-02-23 | 47.23 | $19.40 | 100 |
| 2022-02-22 | 47.74 | $19.42 | — |
| 2022-02-18 | 47.74 | $19.42 | — |
| 2022-02-17 | 47.74 | $19.42 | — |
| 2022-02-16 | 47.74 | $19.42 | — |
| 2022-02-15 | 47.74 | $19.42 | 3100 |
| 2022-02-14 | 44.24 | $19.27 | 2200 |
| 2022-02-11 | 45.79 | $19.35 | 200 |
| 2022-02-10 | 46.37 | $19.38 | 3800 |
| 2022-02-09 | 48.72 | $19.50 | 200 |
| 2022-02-08 | 44.01 | $19.29 | 1600 |
| 2022-02-07 | 45.52 | $19.37 | 2500 |
| 2022-02-04 | 52.37 | $19.69 | — |
| 2022-02-03 | 52.37 | $19.69 | 900 |
| 2022-02-02 | 48.90 | $19.53 | 500 |
| 2022-02-01 | 47.31 | $19.46 | 400 |
| 2022-01-31 | 44.48 | $19.34 | 1400 |
| 2022-01-28 | 42.79 | $19.27 | 700 |
| 2022-01-27 | 41.57 | $19.22 | 220 |
| 2022-01-26 | 40.86 | $19.19 | 4500 |
| 2022-01-25 | 43.56 | $19.35 | 1000 |
| 2022-01-24 | 41.25 | $19.25 | 2600 |
| 2022-01-21 | 50.69 | $19.73 | 1620 |
| 2022-01-20 | 55.18 | $19.91 | 1300 |
| 2022-01-19 | 53.89 | $19.85 | 1800 |
| 2022-01-18 | 50.00 | $19.68 | 300 |
| 2022-01-14 | 50.71 | $19.71 | 1400 |
| 2022-01-13 | 52.88 | $19.80 | 700 |
| 2022-01-12 | 52.23 | $19.77 | 1400 |
| 2022-01-11 | 51.60 | $19.74 | 1500 |
| 2022-01-10 | 44.68 | $19.44 | 1700 |
| 2022-01-07 | 47.25 | $19.56 | 2500 |
| 2022-01-06 | 40.18 | $19.30 | 1200 |
| 2022-01-05 | 39.59 | $19.28 | 2000 |
| 2022-01-04 | 40.35 | $19.32 | 1900 |
| 2022-01-03 | 38.09 | $19.24 | — |
| 2021-12-31 | 38.09 | $19.24 | 2100 |
| 2021-12-30 | 32.95 | $19.06 | 2400 |
| 2021-12-29 | 30.83 | $18.99 | 6490 |
| 2021-12-28 | 33.10 | $19.15 | — |
| 2021-12-27 | 33.10 | $19.15 | — |
| 2021-12-23 | 33.10 | $19.15 | 1470 |
| 2021-12-22 | 8.98 | $18.48 | 600 |
| 2021-12-21 | 66.13 | $20.17 | — |
| 2021-12-20 | 66.13 | $20.17 | — |
| 2021-12-17 | 66.13 | $20.17 | — |
| 2021-12-16 | 66.13 | $20.17 | — |
| 2021-12-15 | 66.13 | $20.17 | — |
| 2021-12-14 | 66.13 | $20.17 | — |
| 2021-12-13 | 66.13 | $20.17 | — |
| 2021-12-10 | 66.13 | $20.17 | — |
| 2021-12-09 | 66.13 | $20.17 | — |
| 2021-12-08 | 66.13 | $20.17 | — |
| 2021-12-07 | 66.13 | $20.17 | — |
| 2021-12-06 | 66.13 | $20.17 | — |
| 2021-12-03 | 66.13 | $20.17 | — |
| 2021-12-02 | 66.13 | $20.17 | — |
| 2021-12-01 | 66.13 | $20.17 | — |
| 2021-11-30 | 66.13 | $20.17 | — |
| 2021-11-29 | 66.13 | $20.17 | — |
| 2021-11-26 | 66.13 | $20.17 | — |
| 2021-11-24 | 66.13 | $20.17 | — |
| 2021-11-23 | 66.13 | $20.17 | — |
| 2021-11-22 | 66.13 | $20.17 | — |
| 2021-11-19 | 66.13 | $20.17 | — |
| 2021-11-18 | 66.13 | $20.17 | — |
| 2021-11-17 | 66.13 | $20.17 | — |
| 2021-11-16 | 66.13 | $20.17 | — |
| 2021-11-15 | 66.13 | $20.17 | — |
| 2021-11-12 | 66.13 | $20.17 | — |
| 2021-11-11 | 66.13 | $20.17 | — |
| 2021-11-10 | 66.13 | $20.17 | 2500 |
| 2021-11-09 | 67.86 | $20.20 | 1090 |
| 2021-11-08 | 66.18 | $20.14 | 900 |
| 2021-11-05 | 63.77 | $20.06 | — |
| 2021-11-04 | 63.77 | $20.06 | — |
| 2021-11-03 | 63.77 | $20.06 | — |
| 2021-11-02 | 63.77 | $20.06 | 278 |
| 2021-11-01 | 77.86 | $20.31 | — |
| 2021-10-29 | 77.86 | $20.31 | — |
| 2021-10-28 | 77.86 | $20.31 | — |
| 2021-10-27 | 77.86 | $20.31 | — |
| 2021-10-26 | 77.86 | $20.31 | — |
| 2021-10-25 | 77.86 | $20.31 | — |
| 2021-10-22 | 77.86 | $20.31 | — |
| 2021-10-21 | 77.86 | $20.31 | — |
| 2021-10-20 | 77.86 | $20.31 | — |
| 2021-10-19 | 77.86 | $20.31 | — |
| 2021-10-18 | 77.86 | $20.31 | — |
| 2021-10-15 | 77.86 | $20.31 | 600 |
| 2021-10-14 | 66.01 | $19.58 | — |
| 2021-10-13 | 66.01 | $19.58 | — |
| 2021-10-12 | 66.01 | $19.58 | — |
| 2021-10-11 | 66.01 | $19.58 | — |
| 2021-10-08 | 66.01 | $19.58 | — |
| 2021-10-07 | 66.01 | $19.58 | 8900 |
| 2021-10-06 | 63.24 | $19.44 | 1800 |
| 2021-10-05 | 70.67 | $19.63 | 2091 |
| 2021-10-04 | 66.77 | $19.43 | 1591 |
| 2021-10-01 | 64.03 | $19.31 | 2200 |
| 2021-09-30 | 63.32 | $19.28 | 3096 |
| 2021-09-29 | 58.33 | $19.09 | 9600 |
| 2021-09-28 | 55.29 | $18.99 | 400 |
| 2021-09-27 | 48.50 | $18.80 | 4200 |
| 2021-09-24 | 37.61 | $18.57 | 500 |
| 2021-09-23 | 37.94 | $18.58 | 3200 |
| 2021-09-22 | 29.04 | $18.43 | 2200 |
| 2021-09-21 | 1.19 | $18.12 | 1082 |
| 2021-09-20 | 1.20 | $18.13 | 5270 |
| 2021-09-17 | 7.73 | $18.86 | — |
| 2021-09-16 | 7.73 | $18.86 | — |
| 2021-09-15 | 7.73 | $18.86 | — |
| 2021-09-14 | 7.73 | $18.86 | — |
| 2021-09-13 | 7.73 | $18.86 | — |
| 2021-09-10 | 7.73 | $18.86 | — |
| 2021-09-09 | 7.73 | $18.86 | — |
| 2021-09-08 | 7.73 | $18.86 | — |
| 2021-09-07 | 7.73 | $18.86 | — |
| 2021-09-03 | 7.73 | $18.86 | — |
| 2021-09-02 | 7.73 | $18.86 | — |
| 2021-09-01 | 7.73 | $18.86 | — |
| 2021-08-31 | 7.73 | $18.86 | — |
| 2021-08-30 | 7.73 | $18.86 | — |
| 2021-08-27 | 7.73 | $18.86 | — |
| 2021-08-26 | 7.73 | $18.86 | — |
| 2021-08-25 | 7.73 | $18.86 | — |
| 2021-08-24 | 7.73 | $18.86 | — |
| 2021-08-23 | 7.73 | $18.86 | — |
| 2021-08-20 | 7.73 | $18.86 | — |
| 2021-08-19 | 7.73 | $18.86 | — |
| 2021-08-18 | 7.73 | $18.86 | — |
| 2021-08-17 | 7.73 | $18.86 | 2600 |
| 2021-08-16 | 12.17 | $19.02 | — |
| 2021-08-13 | 12.17 | $19.02 | — |
| 2021-08-12 | 12.17 | $19.02 | — |
| 2021-08-11 | 12.17 | $19.02 | 105 |
| 2021-08-10 | 6.71 | $19.00 | — |
| 2021-08-09 | 6.71 | $19.00 | — |
| 2021-08-06 | 6.71 | $19.00 | — |
| 2021-08-05 | 6.71 | $19.00 | — |
| 2021-08-04 | 6.71 | $19.00 | — |
| 2021-08-03 | 6.71 | $19.00 | — |
| 2021-08-02 | 6.71 | $19.00 | — |
| 2021-07-30 | 6.71 | $19.00 | — |
| 2021-07-29 | 6.71 | $19.00 | — |
| 2021-07-28 | 6.71 | $19.00 | — |
| 2021-07-27 | 6.71 | $19.00 | — |
| 2021-07-26 | 6.71 | $19.00 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$17.78
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $17.78 | 1000 |
| 2026-07-17 | -100.00 | $17.78 | 1000 |
| 2026-07-16 | -100.00 | $17.78 | 1000 |
| 2026-07-15 | -100.00 | $17.78 | — |
| 2026-07-14 | -100.00 | $17.78 | — |
| 2026-07-13 | -100.00 | $17.78 | 1000 |
| 2026-07-10 | -100.00 | $17.78 | 1000 |
| 2026-07-09 | -100.00 | $17.78 | — |
| 2026-07-08 | -100.00 | $17.78 | 1000 |
| 2026-07-07 | -100.00 | $17.78 | 117 |
| 2026-07-06 | -100.00 | $17.98 | 1000 |
| 2026-07-02 | -100.00 | $17.98 | 1000 |
| 2026-07-01 | -100.00 | $17.98 | 1000 |
| 2026-06-30 | -100.00 | $17.98 | 1000 |
| 2026-06-29 | -100.00 | $17.98 | 1000 |
| 2026-06-26 | -100.00 | $17.98 | 1000 |
| 2026-06-25 | -100.00 | $17.98 | 1000 |
| 2026-06-24 | -100.00 | $17.98 | 1000 |
| 2026-06-23 | -100.00 | $17.98 | 1000 |
| 2026-06-22 | -100.00 | $17.98 | 1000 |
| 2026-06-18 | -100.00 | $17.98 | 1000 |
| 2026-06-17 | -100.00 | $17.98 | 1000 |
| 2026-06-16 | -100.00 | $17.98 | 1000 |
| 2026-06-15 | -100.00 | $17.98 | 1000 |
| 2026-06-12 | -94.87 | $18.13 | 1000 |
| 2026-06-11 | -94.87 | $18.13 | 30260 |
| 2026-06-10 | -100.00 | $18.20 | 1000 |
| 2026-06-05 | -100.00 | $18.50 | 1000 |
| 2026-06-04 | -100.00 | $18.50 | 1000 |
| 2026-06-03 | -100.00 | $18.50 | 1000 |
| 2026-06-02 | -81.48 | $18.50 | 1000 |
| 2026-06-01 | -81.48 | $18.50 | 1000 |
| 2026-05-29 | -81.48 | $18.50 | 1000 |
| 2026-05-28 | -81.48 | $18.50 | 1000 |
| 2026-05-27 | -81.48 | $18.50 | 1000 |
| 2026-05-26 | -81.48 | $18.50 | — |
| 2026-05-22 | -81.48 | $18.50 | 1000 |
| 2026-05-21 | -81.48 | $18.50 | 1000 |
| 2026-05-20 | -81.48 | $18.50 | 1000 |
| 2026-05-19 | -81.48 | $18.50 | 1000 |
| 2026-05-18 | -81.48 | $18.50 | 1000 |
| 2026-05-15 | -81.48 | $18.50 | — |
| 2026-05-14 | -81.48 | $18.50 | 1000 |
| 2026-05-13 | -81.48 | $18.50 | 1000 |
| 2026-05-12 | -81.48 | $18.50 | 1000 |
| 2026-05-11 | -81.48 | $18.50 | 1000 |
| 2026-05-08 | 0.00 | $18.94 | 1700 |
| 2026-05-07 | 0.00 | $18.94 | — |
| 2026-05-06 | 0.00 | $18.94 | 1700 |
| 2026-05-05 | -100.00 | $18.40 | 1700 |
| 2026-05-04 | -100.00 | $18.40 | — |
| 2026-05-01 | -100.00 | $18.40 | 1700 |
| 2026-04-30 | -100.00 | $18.40 | 1700 |
| 2026-04-29 | -100.00 | $18.72 | 1700 |
| 2026-04-28 | -100.00 | $18.72 | 1700 |
| 2026-04-27 | -100.00 | $18.72 | 1700 |
| 2026-04-24 | -100.00 | $18.72 | 1700 |
| 2026-04-23 | -100.00 | $18.72 | 1700 |
| 2026-04-22 | -100.00 | $18.72 | 1700 |
| 2026-04-21 | -100.00 | $18.72 | 1700 |
| 2026-04-20 | -100.00 | $18.72 | 100 |
| 2026-03-11 | 0.00 | $18.73 | 1700 |
| 2026-03-10 | 0.00 | $18.73 | 1700 |
| 2026-03-09 | 0.00 | $18.73 | 1700 |
| 2026-03-06 | 0.00 | $18.73 | 1700 |
| 2026-03-05 | 0.00 | $18.73 | 1700 |
| 2026-03-04 | 0.00 | $18.73 | 1700 |
| 2026-03-03 | 0.00 | $18.73 | 1700 |
| 2026-03-02 | 0.00 | $18.73 | 1700 |
| 2026-02-27 | 0.00 | $18.73 | 1700 |
| 2026-02-26 | 0.00 | $18.73 | 1700 |
| 2026-02-25 | 0.00 | $18.73 | 1700 |
| 2026-02-24 | 0.00 | $18.73 | 1700 |
| 2026-02-23 | 0.00 | $18.73 | 1700 |
| 2026-02-20 | 0.00 | $18.73 | — |
| 2026-02-19 | 0.00 | $18.73 | — |
| 2026-02-18 | 0.00 | $18.73 | — |
| 2026-02-17 | 0.00 | $18.73 | — |
| 2026-02-13 | 0.00 | $18.73 | — |
| 2026-02-12 | 0.00 | $18.73 | 175 |
| 2026-02-11 | -20.00 | $18.53 | — |
| 2026-02-10 | -20.00 | $18.53 | — |
| 2026-02-09 | -20.00 | $18.53 | — |
| 2026-02-06 | -20.00 | $18.53 | — |
| 2026-02-05 | -20.00 | $18.53 | 1700 |
| 2026-02-04 | -100.00 | $18.25 | 1700 |
| 2026-01-21 | 0.00 | $18.60 | 1700 |
| 2026-01-20 | 0.00 | $18.60 | 1700 |
| 2026-01-16 | 0.00 | $18.60 | 1700 |
| 2026-01-15 | 0.00 | $18.60 | 1700 |
| 2026-01-14 | 0.00 | $18.60 | 1700 |
| 2026-01-13 | 0.00 | $18.60 | 1700 |
| 2026-01-12 | 0.00 | $18.60 | 1700 |
| 2026-01-09 | 0.00 | $18.60 | 1700 |
| 2026-01-08 | 0.00 | $18.60 | 1700 |
| 2026-01-07 | 0.00 | $18.60 | 1700 |
| 2026-01-06 | 0.00 | $18.60 | — |
| 2026-01-05 | 0.00 | $18.60 | 1700 |
| 2026-01-02 | 0.00 | $18.60 | 1700 |
| 2025-12-31 | 0.00 | $18.60 | 1700 |
| 2025-12-30 | 0.00 | $18.60 | 1700 |
| 2025-12-29 | 0.00 | $18.60 | 1700 |
| 2025-12-26 | 0.00 | $18.60 | 1700 |
| 2025-12-24 | 0.00 | $18.60 | — |
| 2025-12-23 | 0.00 | $18.60 | 1700 |
| 2025-12-22 | 0.00 | $18.60 | 1700 |
| 2025-12-19 | -4.41 | $18.56 | 1700 |
| 2025-12-18 | -4.41 | $18.56 | 1700 |
| 2025-12-17 | -4.41 | $18.56 | 1700 |
| 2025-12-16 | -4.41 | $18.56 | 1700 |
| 2025-12-15 | -4.41 | $18.56 | — |
| 2025-12-12 | -4.41 | $18.56 | 400 |
| 2025-12-11 | 0.00 | $18.17 | — |
| 2025-12-10 | 0.00 | $18.17 | 1700 |
| 2025-12-09 | 0.00 | $18.17 | — |
| 2025-12-08 | 0.00 | $18.17 | 1700 |
| 2025-12-05 | 0.00 | $18.17 | 1700 |
| 2025-12-04 | 0.00 | $18.17 | 1700 |
| 2025-12-03 | 0.00 | $18.17 | 1700 |
| 2025-12-02 | 0.00 | $18.17 | 1700 |
| 2025-11-12 | -100.00 | $17.91 | 1700 |
| 2025-11-11 | -100.00 | $17.91 | 1700 |
| 2025-11-10 | -100.00 | $17.91 | 1700 |
| 2025-11-07 | -100.00 | $17.91 | 1700 |
| 2025-11-06 | -100.00 | $17.91 | 1700 |
| 2025-11-05 | -100.00 | $17.91 | 1700 |
| 2025-11-04 | -100.00 | $17.91 | 1700 |
| 2025-11-03 | -100.00 | $17.91 | 1700 |
| 2025-10-31 | -100.00 | $17.91 | 1700 |
| 2025-10-30 | -100.00 | $17.91 | 1700 |
| 2025-10-29 | -100.00 | $17.91 | 1700 |
| 2025-10-28 | -100.00 | $17.91 | — |
| 2025-10-27 | -100.00 | $17.91 | — |
| 2025-10-24 | -100.00 | $17.91 | — |
| 2025-10-23 | -100.00 | $17.91 | — |
| 2025-10-22 | -100.00 | $17.91 | — |
| 2025-10-21 | -100.00 | $17.91 | — |
| 2025-10-20 | -100.00 | $17.91 | — |
| 2025-10-17 | -100.00 | $17.91 | 533 |
| 2025-10-06 | 0.00 | $18.29 | — |
| 2025-10-03 | 0.00 | $18.29 | — |
| 2025-10-02 | 0.00 | $18.29 | — |
| 2025-10-01 | 0.00 | $18.29 | — |
| 2025-09-30 | -7.69 | $18.29 | — |
| 2025-09-29 | -7.69 | $18.29 | — |
| 2025-09-26 | -7.69 | $18.29 | — |
| 2025-09-25 | -25.00 | $18.29 | — |
| 2025-09-24 | -16.00 | $18.29 | — |
| 2025-09-23 | -16.00 | $18.29 | — |
| 2025-09-22 | -16.00 | $18.29 | — |
| 2025-09-19 | -16.00 | $18.29 | — |
| 2025-09-18 | -16.00 | $18.29 | — |
| 2025-09-17 | -16.00 | $18.29 | — |
| 2025-09-16 | -16.00 | $18.29 | — |
| 2025-09-15 | -16.00 | $18.29 | — |
| 2025-09-12 | -16.00 | $18.29 | — |
| 2025-09-11 | -16.00 | $18.29 | — |
| 2025-09-10 | -16.00 | $18.29 | — |
| 2025-09-09 | -36.00 | $18.24 | 500 |
| 2025-09-08 | -16.00 | $18.29 | 501 |
| 2025-09-05 | -64.00 | $18.17 | 500 |
| 2025-09-04 | -36.00 | $18.24 | 500 |
| 2025-09-03 | -12.00 | $18.30 | 500 |
| 2025-09-02 | -28.00 | $18.26 | 500 |
| 2025-08-29 | -32.00 | $18.25 | 500 |
| 2025-08-28 | -16.00 | $18.29 | 515 |
| 2025-08-27 | -70.83 | $18.15 | 2076 |
| 2025-08-26 | -100.00 | $18.18 | 500 |
| 2025-08-25 | 0.00 | $18.32 | — |
| 2025-08-22 | 0.00 | $18.32 | — |
| 2025-08-21 | 0.00 | $18.32 | — |
| 2025-08-20 | 0.00 | $18.32 | — |
| 2025-08-19 | 0.00 | $18.32 | — |
| 2025-08-18 | 0.00 | $18.32 | — |
| 2025-08-15 | 0.00 | $18.32 | — |
| 2025-08-14 | 0.00 | $18.32 | — |
| 2025-08-13 | 0.00 | $18.32 | — |
| 2025-08-12 | 0.00 | $18.32 | — |
| 2025-08-11 | 0.00 | $18.32 | — |
| 2025-08-08 | 0.00 | $18.32 | — |
| 2025-08-07 | 0.00 | $18.32 | — |
| 2025-08-06 | 0.00 | $18.32 | — |
| 2025-08-05 | 0.00 | $18.32 | 1000 |
| 2025-08-04 | -100.00 | $18.23 | — |
| 2025-08-01 | -100.00 | $18.23 | — |
| 2025-07-31 | -100.00 | $18.23 | — |
| 2025-07-30 | -100.00 | $18.23 | 658 |
| 2025-07-07 | -100.00 | $18.29 | — |
| 2025-07-03 | -100.00 | $18.29 | — |
| 2025-07-02 | -100.00 | $18.29 | — |
| 2025-07-01 | -3.57 | $18.29 | — |
| 2025-06-30 | -3.57 | $18.29 | — |
| 2025-06-27 | -3.57 | $18.29 | — |
| 2025-06-26 | -3.57 | $18.29 | — |
| 2025-06-25 | -3.57 | $18.29 | — |
| 2025-06-24 | -3.57 | $18.29 | — |
| 2025-06-23 | -3.57 | $18.29 | — |
| 2025-06-20 | -3.57 | $18.29 | — |
| 2025-06-18 | -3.57 | $18.29 | — |
| 2025-06-17 | -3.57 | $18.29 | — |
| 2025-06-16 | -3.57 | $18.29 | — |
| 2025-06-13 | -3.57 | $18.29 | — |
| 2025-06-12 | -3.57 | $18.29 | — |
| 2025-06-11 | -2.20 | $18.29 | — |
| 2025-06-10 | -2.20 | $18.29 | — |
| 2025-06-09 | -2.20 | $18.29 | 724 |
| 2025-06-06 | 0.00 | $18.31 | — |
| 2025-06-05 | 0.00 | $18.31 | — |
| 2025-06-04 | 0.00 | $18.31 | 349 |
| 2025-06-03 | 0.00 | $17.75 | — |
| 2025-06-02 | 0.00 | $17.75 | — |
| 2025-05-30 | 0.00 | $17.75 | — |
| 2025-05-29 | 0.00 | $17.75 | — |
| 2025-05-28 | 0.00 | $17.75 | — |
| 2025-05-27 | 0.00 | $17.75 | — |
| 2025-05-23 | 0.00 | $17.75 | — |
| 2025-05-22 | 0.00 | $17.75 | — |
| 2025-05-21 | 0.00 | $17.75 | — |
| 2025-05-20 | 0.00 | $17.75 | — |
| 2025-05-19 | 0.00 | $17.75 | — |
| 2025-05-16 | 0.00 | $17.75 | — |
| 2025-05-15 | 0.00 | $17.75 | 600 |
| 2025-05-14 | -100.00 | $17.40 | — |
| 2025-05-13 | -100.00 | $17.40 | — |
| 2025-05-12 | -100.00 | $17.40 | — |
| 2025-05-09 | -100.00 | $17.40 | — |
| 2025-05-08 | -100.00 | $17.40 | — |
| 2025-05-07 | -100.00 | $17.40 | — |
| 2025-05-06 | -100.00 | $17.40 | — |
| 2025-05-05 | -100.00 | $17.40 | — |
| 2025-05-02 | -100.00 | $17.40 | — |
| 2025-05-01 | -100.00 | $17.40 | — |
| 2025-04-30 | -100.00 | $17.40 | — |
| 2025-04-29 | -100.00 | $17.40 | — |
| 2025-04-28 | -100.00 | $17.40 | — |
| 2025-04-25 | -100.00 | $17.40 | — |
| 2025-04-24 | -100.00 | $17.40 | — |
| 2025-04-23 | -100.00 | $17.40 | — |
| 2025-04-22 | -100.00 | $17.40 | 644 |
| 2025-04-21 | -100.00 | $17.45 | — |
| 2025-04-17 | -100.00 | $17.45 | — |
| 2025-04-16 | -100.00 | $17.45 | — |
| 2025-04-15 | -100.00 | $17.45 | — |
| 2025-04-14 | -100.00 | $17.45 | — |
| 2025-04-11 | -100.00 | $17.45 | — |
| 2025-04-10 | -100.00 | $17.45 | — |
| 2025-04-09 | -100.00 | $17.45 | — |
| 2025-04-08 | -100.00 | $17.45 | — |
| 2025-04-07 | -100.00 | $17.45 | — |
| 2025-04-04 | -100.00 | $17.45 | — |
| 2025-04-03 | -100.00 | $17.45 | — |
| 2025-04-02 | -100.00 | $17.45 | 100 |
| 2025-04-01 | 0.00 | $17.46 | — |
| 2025-03-31 | 0.00 | $17.46 | — |
| 2025-03-28 | 0.00 | $17.46 | — |
| 2025-03-27 | 0.00 | $17.46 | — |
| 2025-03-26 | 0.00 | $17.46 | — |
| 2025-03-25 | 0.00 | $17.46 | — |
| 2025-03-24 | 0.00 | $17.46 | — |
| 2025-03-21 | 0.00 | $17.46 | — |
| 2025-03-20 | 0.00 | $17.46 | — |
| 2025-03-19 | 0.00 | $17.46 | — |
| 2025-03-18 | 0.00 | $17.46 | — |
| 2025-03-17 | 0.00 | $17.46 | — |
| 2025-03-14 | 0.00 | $17.46 | — |
| 2025-03-13 | 0.00 | $17.46 | — |
| 2025-03-12 | 0.00 | $17.46 | — |
| 2025-03-11 | 0.00 | $17.46 | — |
| 2025-03-10 | 0.00 | $17.46 | — |
| 2025-03-07 | 0.00 | $17.46 | — |
| 2025-03-06 | 0.00 | $17.46 | 700 |
| 2025-03-05 | -2.80 | $17.06 | — |
| 2025-03-04 | -2.80 | $17.06 | — |
| 2025-03-03 | -2.80 | $17.06 | — |
| 2025-02-28 | -2.80 | $17.06 | — |
| 2025-02-27 | -2.80 | $17.06 | — |
| 2025-02-26 | -2.80 | $17.06 | — |
| 2025-02-25 | -2.80 | $17.06 | — |
| 2025-02-24 | -2.80 | $17.06 | — |
| 2025-02-21 | -2.80 | $17.06 | — |
| 2025-02-20 | -2.80 | $17.06 | 1968 |
| 2024-11-20 | -100.00 | $16.02 | — |
| 2024-11-19 | -100.00 | $16.02 | — |
| 2024-11-18 | -100.00 | $16.02 | — |
| 2024-11-15 | -100.00 | $16.02 | — |
| 2024-11-14 | -100.00 | $16.02 | — |
| 2024-11-13 | -100.00 | $16.02 | — |
| 2024-11-12 | -100.00 | $16.02 | — |
| 2024-11-11 | -100.00 | $16.02 | — |
| 2024-11-08 | -100.00 | $16.02 | — |
| 2024-11-07 | -100.00 | $16.02 | — |
| 2024-11-06 | -100.00 | $16.02 | — |
| 2024-11-05 | -100.00 | $16.02 | — |
| 2024-11-04 | -100.00 | $16.02 | — |
| 2024-11-01 | -100.00 | $16.02 | — |
| 2024-10-31 | -100.00 | $16.02 | — |
| 2024-10-30 | -100.00 | $16.02 | — |
| 2024-10-29 | -100.00 | $16.02 | — |
| 2024-10-28 | -100.00 | $16.02 | — |
| 2024-10-25 | -100.00 | $16.02 | 139 |
| 2024-10-03 | 0.00 | $16.45 | — |
| 2024-10-02 | 0.00 | $16.45 | — |
| 2024-10-01 | 0.00 | $16.45 | — |
| 2024-09-30 | 0.00 | $16.45 | — |
| 2024-09-27 | 0.00 | $16.45 | — |
| 2024-09-26 | 0.00 | $16.45 | — |
| 2024-09-25 | 0.00 | $16.45 | — |
| 2024-09-24 | 0.00 | $16.45 | — |
| 2024-09-23 | 0.00 | $16.45 | — |
| 2024-09-20 | 0.00 | $16.45 | — |
| 2024-09-19 | 0.00 | $16.45 | — |
| 2024-09-18 | 0.00 | $16.45 | — |
| 2024-09-17 | 0.00 | $16.45 | — |
| 2024-09-16 | 0.00 | $16.45 | — |
| 2024-09-13 | 0.00 | $16.45 | — |
| 2024-09-12 | 0.00 | $16.45 | — |
| 2024-09-11 | 0.00 | $16.45 | — |
| 2024-09-10 | 0.00 | $16.45 | — |
| 2024-09-09 | 0.00 | $16.45 | 650 |
| 2024-09-06 | 0.00 | $16.33 | — |
| 2024-09-05 | 0.00 | $16.33 | — |
| 2024-09-04 | 0.00 | $16.33 | — |
| 2024-09-03 | 0.00 | $16.33 | — |
| 2024-08-30 | 0.00 | $16.33 | — |
| 2024-08-29 | 0.00 | $16.33 | — |
| 2024-08-28 | 0.00 | $16.33 | — |
| 2024-08-27 | 0.00 | $16.33 | — |
| 2024-08-26 | 0.00 | $16.33 | — |
| 2024-08-23 | 0.00 | $16.33 | — |
| 2024-08-22 | 0.00 | $16.33 | 100 |
| 2024-08-21 | -100.00 | $15.38 | — |
| 2024-08-20 | -100.00 | $15.38 | — |
| 2024-08-19 | -100.00 | $15.38 | — |
| 2024-08-16 | -100.00 | $15.38 | — |
| 2024-08-15 | -100.00 | $15.38 | — |
| 2024-08-14 | -100.00 | $15.38 | — |
| 2024-08-13 | -100.00 | $15.38 | — |
| 2024-08-12 | -100.00 | $15.38 | 144 |
| 2024-08-06 | 0.00 | $15.80 | — |
| 2024-08-05 | 0.00 | $15.80 | — |
| 2024-08-02 | 0.00 | $15.80 | — |
| 2024-08-01 | 0.00 | $15.80 | — |
| 2024-07-31 | 0.00 | $15.80 | — |
| 2024-07-30 | 0.00 | $15.80 | — |
| 2024-07-29 | 0.00 | $15.80 | — |
| 2024-07-26 | 0.00 | $15.80 | — |
| 2024-07-25 | 0.00 | $15.80 | — |
| 2024-07-24 | 0.00 | $15.80 | — |
| 2024-07-23 | 0.00 | $15.80 | — |
| 2024-07-22 | 0.00 | $15.80 | — |
| 2024-07-19 | 0.00 | $15.80 | — |
| 2024-07-18 | 0.00 | $15.80 | — |
| 2024-07-17 | 0.00 | $15.80 | — |
| 2024-07-16 | 0.00 | $15.80 | — |
| 2024-07-15 | 0.00 | $15.80 | — |
| 2024-07-12 | 0.00 | $15.80 | — |
| 2024-07-11 | 0.00 | $15.80 | 150 |
| 2024-06-26 | 0.00 | $15.67 | — |
| 2024-06-25 | 0.00 | $15.67 | — |
| 2024-06-24 | 0.00 | $15.67 | — |
| 2024-06-21 | 0.00 | $15.67 | — |
| 2024-06-20 | 0.00 | $15.67 | — |
| 2024-06-18 | 0.00 | $15.67 | — |
| 2024-06-17 | 0.00 | $15.67 | — |
| 2024-06-14 | 0.00 | $15.67 | — |
| 2024-06-13 | 0.00 | $15.67 | — |
| 2024-06-12 | 0.00 | $15.67 | — |
| 2024-06-11 | 0.00 | $15.67 | — |
| 2024-06-10 | 0.00 | $15.67 | — |
| 2024-06-07 | 0.00 | $15.67 | — |
| 2024-06-06 | 0.00 | $15.67 | — |
| 2024-06-05 | 0.00 | $15.67 | — |
| 2024-06-04 | -48.15 | $15.67 | — |
| 2024-06-03 | -48.15 | $15.67 | — |
| 2024-05-31 | -48.15 | $15.67 | — |
| 2024-05-30 | -16.05 | $15.67 | 4000 |
| 2024-05-29 | -33.33 | $15.53 | — |
| 2024-05-28 | -33.33 | $15.53 | — |
| 2024-05-24 | -33.33 | $15.53 | — |
| 2024-05-23 | -33.33 | $15.53 | — |
| 2024-05-22 | -33.33 | $15.53 | — |
| 2024-05-21 | -33.33 | $15.53 | — |
| 2024-05-20 | -33.33 | $15.53 | — |
| 2024-05-17 | -31.76 | $15.53 | — |
| 2024-05-16 | -31.76 | $15.53 | — |
| 2024-05-15 | -31.76 | $15.53 | — |
| 2024-05-14 | -31.76 | $15.53 | — |
| 2024-05-13 | -31.76 | $15.53 | — |
| 2024-05-10 | -31.76 | $15.53 | — |
| 2024-05-09 | -31.76 | $15.53 | — |
| 2024-05-08 | -31.76 | $15.53 | 1671 |
| 2024-05-07 | 0.00 | $15.80 | — |
| 2024-05-06 | 0.00 | $15.80 | — |
| 2024-05-03 | 0.00 | $15.80 | 410 |
| 2024-05-02 | 0.00 | $14.99 | — |
| 2024-05-01 | 0.00 | $14.99 | — |
| 2024-04-30 | 0.00 | $14.99 | — |
| 2024-04-29 | 0.00 | $14.99 | — |
| 2024-04-26 | 0.00 | $14.99 | — |
| 2024-04-25 | 0.00 | $14.99 | — |
| 2024-04-24 | 0.00 | $14.99 | — |
| 2024-04-23 | 0.00 | $14.99 | — |
| 2024-04-22 | 0.00 | $14.99 | 710 |
| 2024-04-19 | 0.00 | $14.98 | — |
| 2024-04-18 | 0.00 | $14.98 | — |
| 2024-04-17 | 0.00 | $14.98 | — |
| 2024-04-16 | 0.00 | $14.98 | — |
| 2024-04-15 | 0.00 | $14.98 | — |
| 2024-04-12 | 0.00 | $14.98 | — |
| 2024-04-11 | 0.00 | $14.98 | — |
| 2024-04-10 | 0.00 | $14.98 | — |
| 2024-04-09 | 0.00 | $14.98 | — |
| 2024-04-08 | 0.00 | $14.98 | — |
| 2024-04-05 | 0.00 | $14.98 | — |
| 2024-04-04 | 0.00 | $14.98 | — |
| 2024-04-03 | 0.00 | $14.98 | — |
| 2024-04-02 | 0.00 | $14.98 | — |
| 2024-04-01 | 0.00 | $14.98 | 164 |
| 2024-03-28 | 0.00 | $14.85 | — |
| 2024-03-27 | 0.00 | $14.85 | — |
| 2024-03-26 | 0.00 | $14.85 | — |
| 2024-03-25 | 0.00 | $14.85 | — |
| 2024-03-22 | 0.00 | $14.85 | — |
| 2024-03-21 | 0.00 | $14.85 | — |
| 2024-03-20 | 0.00 | $14.85 | — |
| 2024-03-19 | 0.00 | $14.85 | 640 |
| 2024-03-18 | 0.00 | $14.62 | — |
| 2024-03-15 | 0.00 | $14.62 | — |
| 2024-03-14 | 0.00 | $14.62 | — |
| 2024-03-13 | 0.00 | $14.62 | — |
| 2024-03-12 | -30.77 | $14.62 | — |
| 2024-03-11 | -30.77 | $14.62 | — |
| 2024-03-08 | -30.77 | $14.62 | — |
| 2024-03-07 | -30.77 | $14.62 | — |
| 2024-03-06 | -52.63 | $14.62 | — |
| 2024-03-05 | -57.81 | $14.62 | — |
| 2024-03-04 | -57.81 | $14.62 | 100 |
| 2024-03-01 | -100.00 | $14.35 | — |
| 2024-02-29 | -100.00 | $14.35 | — |
| 2024-02-28 | -100.00 | $14.35 | — |
| 2024-02-27 | -100.00 | $14.35 | — |
| 2024-02-26 | -100.00 | $14.35 | — |
| 2024-02-23 | -100.00 | $14.35 | — |
| 2024-02-22 | -100.00 | $14.35 | — |
| 2024-02-21 | -100.00 | $14.35 | — |
| 2024-02-20 | -100.00 | $14.35 | — |
| 2024-02-16 | -100.00 | $14.35 | — |
| 2024-02-15 | -100.00 | $14.35 | — |
| 2024-02-14 | -100.00 | $14.35 | 500 |
| 2024-02-13 | -60.42 | $14.74 | — |
| 2024-02-12 | -51.79 | $14.74 | — |
| 2024-02-09 | -51.79 | $14.74 | — |
| 2024-02-08 | -51.79 | $14.74 | 1100 |
| 2024-02-07 | -21.43 | $14.91 | 800 |
| 2024-02-06 | -8.93 | $14.98 | 2400 |
| 2024-02-05 | -14.29 | $14.95 | 1100 |
| 2024-02-02 | -30.36 | $14.86 | 3800 |
| 2024-02-01 | -10.71 | $14.97 | 2116 |
| 2024-01-31 | -5.26 | $14.84 | 1400 |
| 2024-01-30 | 0.00 | $14.96 | 1200 |
| 2024-01-29 | -6.73 | $14.76 | 9600 |
| 2024-01-26 | -9.42 | $14.70 | 2600 |
| 2024-01-25 | -0.90 | $14.89 | 3500 |
| 2024-01-24 | -7.51 | $14.65 | 2900 |
| 2024-01-23 | -9.39 | $14.61 | 1100 |
| 2024-01-22 | -2.82 | $14.75 | 1000 |
| 2024-01-19 | 0.00 | $14.77 | 4600 |
| 2024-01-18 | -1.52 | $14.62 | 2500 |
| 2024-01-17 | -2.54 | $14.60 | 2700 |
| 2024-01-16 | 0.00 | $14.47 | — |
| 2024-01-12 | 0.00 | $14.47 | — |
| 2024-01-11 | 0.00 | $14.47 | — |
| 2024-01-10 | 0.00 | $14.47 | — |
| 2024-01-09 | 0.00 | $14.47 | — |
| 2024-01-08 | 0.00 | $14.47 | — |
| 2024-01-05 | 0.00 | $14.47 | — |
| 2024-01-04 | 0.00 | $14.47 | 154 |
| 2023-11-03 | -100.00 | $12.68 | — |
| 2023-11-02 | -100.00 | $12.68 | — |
| 2023-11-01 | -100.00 | $12.68 | — |
| 2023-10-31 | -100.00 | $12.68 | — |
| 2023-10-30 | -100.00 | $12.68 | — |
| 2023-10-27 | -100.00 | $12.68 | — |
| 2023-10-26 | -100.00 | $12.68 | — |
| 2023-10-25 | -100.00 | $12.68 | — |
| 2023-10-24 | -100.00 | $12.68 | — |
| 2023-10-23 | -100.00 | $12.68 | — |
| 2023-10-20 | -100.00 | $12.68 | — |
| 2023-10-19 | -100.00 | $12.68 | — |
| 2023-10-18 | -100.00 | $12.68 | — |
| 2023-10-17 | -100.00 | $12.68 | — |
| 2023-10-16 | -100.00 | $12.68 | — |
| 2023-10-13 | -100.00 | $12.68 | — |
| 2023-10-12 | -100.00 | $12.68 | — |
| 2023-10-11 | -90.00 | $12.68 | — |
| 2023-10-10 | -90.00 | $12.68 | 134 |
| 2023-10-09 | -6.00 | $13.10 | — |
| 2023-10-06 | -6.00 | $13.10 | — |
| 2023-10-05 | -6.00 | $13.10 | — |
| 2023-10-04 | -6.00 | $13.10 | — |
| 2023-10-03 | -6.00 | $13.10 | — |
| 2023-10-02 | -6.00 | $13.10 | — |
| 2023-09-29 | -6.00 | $13.10 | — |
| 2023-09-28 | -6.00 | $13.10 | — |
| 2023-09-27 | -6.00 | $13.10 | — |
| 2023-09-26 | -6.00 | $13.10 | — |
| 2023-09-25 | -6.00 | $13.10 | — |
| 2023-09-22 | -6.00 | $13.10 | — |
| 2023-09-21 | -62.40 | $13.10 | — |
| 2023-09-20 | -62.40 | $13.10 | — |
| 2023-09-19 | -62.40 | $13.10 | 200 |
| 2023-09-18 | -64.00 | $13.08 | 1000 |
| 2023-09-15 | -62.40 | $13.10 | 1500 |
| 2023-09-14 | -100.00 | $12.63 | — |
| 2023-09-13 | -100.00 | $12.63 | — |
| 2023-09-12 | -100.00 | $12.63 | — |
| 2023-09-11 | -100.00 | $12.63 | — |
| 2023-09-08 | -100.00 | $12.63 | — |
| 2023-09-07 | -100.00 | $12.63 | — |
| 2023-09-06 | -100.00 | $12.63 | — |
| 2023-09-05 | -100.00 | $12.63 | — |
| 2023-09-01 | -100.00 | $12.63 | — |
| 2023-08-31 | -100.00 | $12.63 | — |
| 2023-08-30 | -100.00 | $12.63 | — |
| 2023-08-29 | -100.00 | $12.63 | — |
| 2023-08-28 | -100.00 | $12.63 | — |
| 2023-08-25 | -100.00 | $12.63 | 524 |
| 2023-05-25 | -100.00 | $13.88 | — |
| 2023-05-24 | -100.00 | $13.88 | — |
| 2023-05-23 | -100.00 | $13.88 | — |
| 2023-05-22 | -100.00 | $13.88 | — |
| 2023-05-19 | -100.00 | $13.88 | — |
| 2023-05-18 | -100.00 | $13.88 | — |
| 2023-05-17 | -100.00 | $13.88 | — |
| 2023-05-16 | -100.00 | $13.88 | — |
| 2023-05-15 | -100.00 | $13.88 | — |
| 2023-05-12 | -100.00 | $13.88 | — |
| 2023-05-11 | -100.00 | $13.88 | — |
| 2023-05-10 | -100.00 | $13.88 | — |
| 2023-05-09 | -100.00 | $13.88 | — |
| 2023-05-08 | -100.00 | $13.88 | — |
| 2023-05-05 | -100.00 | $13.88 | — |
| 2023-05-04 | -100.00 | $13.88 | — |
| 2023-05-03 | -100.00 | $13.88 | — |
| 2023-05-02 | -100.00 | $13.88 | — |
| 2023-05-01 | -100.00 | $13.88 | 100 |
| 2023-04-28 | -100.00 | $13.92 | 200 |
| 2023-02-08 | 0.00 | $15.37 | — |
| 2023-02-07 | 0.00 | $15.37 | — |
| 2023-02-06 | 0.00 | $15.37 | — |
| 2023-02-03 | 0.00 | $15.37 | — |
| 2023-02-02 | 0.00 | $15.37 | — |
| 2023-02-01 | 0.00 | $15.37 | — |
| 2023-01-31 | 0.00 | $15.37 | — |
| 2023-01-30 | 0.00 | $15.37 | — |
| 2023-01-27 | 0.00 | $15.37 | — |
| 2023-01-26 | 0.00 | $15.37 | — |
| 2023-01-25 | 0.00 | $15.37 | — |
| 2023-01-24 | 0.00 | $15.37 | — |
| 2023-01-23 | 0.00 | $15.37 | — |
| 2023-01-20 | 0.00 | $15.37 | — |
| 2023-01-19 | 0.00 | $15.37 | — |
| 2023-01-18 | 0.00 | $15.37 | — |
| 2023-01-17 | 0.00 | $15.37 | — |
| 2023-01-13 | 0.00 | $15.37 | — |
| 2023-01-12 | 0.00 | $15.37 | — |
| 2023-01-11 | 0.00 | $15.37 | 400 |
| 2023-01-06 | -100.00 | $13.90 | — |
| 2023-01-05 | -100.00 | $13.90 | — |
| 2023-01-04 | -100.00 | $13.90 | — |
| 2023-01-03 | -100.00 | $13.90 | — |
| 2022-12-30 | -100.00 | $13.90 | — |
| 2022-12-29 | -100.00 | $13.90 | — |
| 2022-12-28 | -100.00 | $13.90 | — |
| 2022-12-27 | -100.00 | $13.90 | — |
| 2022-12-23 | -100.00 | $13.90 | — |
| 2022-12-22 | -100.00 | $13.90 | — |
| 2022-12-21 | -100.00 | $13.90 | — |
| 2022-12-20 | -100.00 | $13.90 | — |
| 2022-12-19 | -100.00 | $13.90 | — |
| 2022-12-16 | -100.00 | $13.90 | — |
| 2022-12-15 | -100.00 | $13.90 | — |
| 2022-12-14 | -100.00 | $13.90 | — |
| 2022-12-13 | -100.00 | $13.90 | — |
| 2022-12-12 | -100.00 | $13.90 | — |
| 2022-12-09 | -100.00 | $13.90 | — |
| 2022-12-08 | -93.33 | $13.92 | 3911 |
| 2022-12-07 | -100.00 | $13.90 | — |
| 2022-12-06 | -100.00 | $13.90 | — |
| 2022-12-05 | -100.00 | $13.90 | — |
| 2022-12-02 | -100.00 | $13.90 | — |
| 2022-12-01 | -100.00 | $13.90 | — |
| 2022-11-30 | -100.00 | $13.90 | — |
| 2022-11-29 | -100.00 | $13.90 | 100 |
| 2022-11-28 | -100.00 | $13.90 | — |
| 2022-11-25 | -100.00 | $13.90 | — |
| 2022-11-23 | -100.00 | $13.90 | — |
| 2022-11-22 | -100.00 | $13.90 | — |
| 2022-11-21 | -42.86 | $13.90 | — |
| 2022-11-18 | -42.86 | $13.90 | 300 |
| 2022-11-17 | 0.00 | $14.20 | — |
| 2022-11-16 | 0.00 | $14.20 | — |
| 2022-11-15 | 0.00 | $14.20 | — |
| 2022-11-14 | 0.00 | $14.20 | — |
| 2022-11-11 | 0.00 | $14.20 | — |
| 2022-11-10 | 0.00 | $14.20 | — |
| 2022-11-09 | 0.00 | $14.20 | — |
| 2022-11-08 | 0.00 | $14.20 | — |
| 2022-11-07 | 0.00 | $14.20 | — |
| 2022-11-04 | 0.00 | $14.20 | — |
| 2022-11-03 | 0.00 | $14.20 | — |
| 2022-11-02 | 0.00 | $14.20 | — |
| 2022-11-01 | 0.00 | $14.20 | — |
| 2022-10-31 | 0.00 | $14.20 | — |
| 2022-10-28 | 0.00 | $14.20 | — |
| 2022-10-27 | 0.00 | $14.20 | — |
| 2022-10-26 | 0.00 | $14.20 | 208 |
| 2022-10-19 | -100.00 | $13.50 | — |
| 2022-10-18 | -100.00 | $13.50 | — |
| 2022-10-17 | -100.00 | $13.50 | — |
| 2022-10-14 | -100.00 | $13.50 | — |
| 2022-10-13 | -100.00 | $13.50 | — |
| 2022-10-12 | -100.00 | $13.50 | — |
| 2022-10-11 | -100.00 | $13.50 | — |
| 2022-10-10 | -100.00 | $13.50 | — |
| 2022-10-07 | -100.00 | $13.50 | — |
| 2022-10-06 | -100.00 | $13.50 | — |
| 2022-10-05 | -100.00 | $13.50 | — |
| 2022-10-04 | -100.00 | $13.50 | — |
| 2022-10-03 | -100.00 | $13.50 | — |
| 2022-09-30 | -100.00 | $13.50 | — |
| 2022-09-29 | -100.00 | $13.50 | — |
| 2022-09-28 | -100.00 | $13.50 | — |
| 2022-09-27 | -100.00 | $13.50 | — |
| 2022-09-26 | -100.00 | $13.50 | — |
| 2022-09-23 | -100.00 | $13.50 | 400 |
| 2022-09-22 | -100.00 | $16.51 | — |
| 2022-09-21 | -100.00 | $16.51 | — |
| 2022-09-20 | -100.00 | $16.51 | — |
| 2022-09-19 | -100.00 | $16.51 | — |
| 2022-09-16 | -100.00 | $16.51 | — |
| 2022-09-15 | -100.00 | $16.51 | — |
| 2022-09-14 | -100.00 | $16.51 | — |
| 2022-09-13 | -100.00 | $16.51 | — |
| 2022-09-12 | -100.00 | $16.51 | — |
| 2022-09-09 | -100.00 | $16.51 | — |
| 2022-09-08 | -100.00 | $16.51 | — |
| 2022-09-07 | -100.00 | $16.51 | — |
| 2022-09-06 | -100.00 | $16.51 | — |
| 2022-09-02 | -100.00 | $16.51 | — |
| 2022-09-01 | -100.00 | $16.51 | — |
| 2022-08-31 | -100.00 | $16.51 | — |
| 2022-08-30 | -100.00 | $16.51 | — |
| 2022-08-29 | -100.00 | $16.51 | 816 |
| 2022-08-26 | -100.00 | $16.73 | — |
| 2022-08-25 | -100.00 | $16.73 | — |
| 2022-08-24 | -100.00 | $16.73 | — |
| 2022-08-23 | -100.00 | $16.73 | — |
| 2022-08-22 | -100.00 | $16.73 | — |
| 2022-08-19 | -100.00 | $16.73 | — |
| 2022-08-18 | -100.00 | $16.73 | — |
| 2022-08-17 | -100.00 | $16.73 | — |
| 2022-08-16 | -100.00 | $16.73 | — |
| 2022-08-15 | -100.00 | $16.73 | — |
| 2022-08-12 | -100.00 | $16.73 | — |
| 2022-08-11 | -100.00 | $16.73 | — |
| 2022-08-10 | -100.00 | $16.73 | 1000 |
| 2022-07-01 | 0.00 | $18.40 | — |
| 2022-06-30 | 0.00 | $18.40 | — |
| 2022-06-29 | 0.00 | $18.40 | — |
| 2022-06-28 | 0.00 | $18.40 | — |
| 2022-06-27 | 0.00 | $18.40 | — |
| 2022-06-24 | 0.00 | $18.40 | — |
| 2022-06-23 | 0.00 | $18.40 | — |
| 2022-06-22 | 0.00 | $18.40 | — |
| 2022-06-21 | 0.00 | $18.40 | — |
| 2022-06-17 | 0.00 | $18.40 | — |
| 2022-06-16 | 0.00 | $18.40 | — |
| 2022-06-15 | 0.00 | $18.40 | — |
| 2022-06-14 | 0.00 | $18.40 | — |
| 2022-06-13 | 0.00 | $18.40 | — |
| 2022-06-10 | 0.00 | $18.40 | — |
| 2022-06-09 | 0.00 | $18.40 | — |
| 2022-06-08 | 0.00 | $18.40 | — |
| 2022-06-07 | 0.00 | $18.40 | — |
| 2022-06-06 | 0.00 | $18.40 | 268 |
| 2022-06-03 | 0.00 | $17.81 | — |
| 2022-06-02 | 0.00 | $17.81 | 406 |
| 2022-06-01 | -34.78 | $16.67 | — |
| 2022-05-31 | -34.78 | $16.67 | — |
| 2022-05-27 | -34.78 | $16.67 | — |
| 2022-05-26 | -34.78 | $16.67 | — |
| 2022-05-25 | -34.78 | $16.67 | — |
| 2022-05-24 | -34.04 | $16.67 | 105 |
| 2022-05-23 | -95.05 | $16.50 | — |
| 2022-05-20 | -95.05 | $16.50 | — |
| 2022-05-19 | -95.05 | $16.50 | — |
| 2022-05-18 | -95.05 | $16.50 | 6818 |
| 2022-05-17 | -83.39 | $16.83 | 598 |
| 2022-05-16 | -99.65 | $16.37 | — |
| 2022-05-13 | -99.65 | $16.37 | — |
| 2022-05-12 | -99.65 | $16.37 | — |
| 2022-05-11 | -99.65 | $16.37 | — |
| 2022-05-10 | -99.65 | $16.37 | — |
| 2022-05-09 | -99.65 | $16.37 | — |
| 2022-05-06 | -99.65 | $16.37 | — |
| 2022-05-05 | -99.65 | $16.37 | — |
| 2022-05-04 | -99.65 | $16.37 | — |
| 2022-05-03 | -99.65 | $16.37 | — |
| 2022-05-02 | -99.65 | $16.37 | — |
| 2022-04-29 | -99.65 | $16.37 | — |
| 2022-04-28 | -99.65 | $16.37 | — |
| 2022-04-27 | -99.65 | $16.37 | 3800 |
| 2022-03-28 | -100.00 | $19.19 | — |
| 2022-03-25 | -100.00 | $19.19 | — |
| 2022-03-24 | -100.00 | $19.19 | — |
| 2022-03-23 | -100.00 | $19.19 | — |
| 2022-03-22 | -100.00 | $19.19 | — |
| 2022-03-21 | -100.00 | $19.19 | — |
| 2022-03-18 | -100.00 | $19.19 | — |
| 2022-03-17 | -100.00 | $19.19 | — |
| 2022-03-16 | -100.00 | $19.19 | — |
| 2022-03-15 | -100.00 | $19.19 | — |
| 2022-03-14 | -100.00 | $19.19 | — |
| 2022-03-11 | -100.00 | $19.19 | — |
| 2022-03-10 | -100.00 | $19.19 | — |
| 2022-03-09 | -100.00 | $19.19 | — |
| 2022-03-08 | -100.00 | $19.19 | — |
| 2022-03-07 | -100.00 | $19.19 | — |
| 2022-03-04 | -100.00 | $19.19 | — |
| 2022-03-03 | -100.00 | $19.19 | — |
| 2022-03-02 | -100.00 | $19.19 | 128 |
| 2022-03-01 | -86.96 | $19.32 | — |
| 2022-02-28 | -81.63 | $19.32 | 1072 |
| 2022-02-25 | -65.31 | $19.40 | — |
| 2022-02-24 | -64.00 | $19.40 | — |
| 2022-02-23 | -60.38 | $19.40 | 100 |
| 2022-02-22 | -56.60 | $19.42 | — |
| 2022-02-18 | -56.60 | $19.42 | — |
| 2022-02-17 | -68.06 | $19.42 | — |
| 2022-02-16 | -70.89 | $19.42 | — |
| 2022-02-15 | -70.89 | $19.42 | 3100 |
| 2022-02-14 | -89.87 | $19.27 | 2200 |
| 2022-02-11 | -79.75 | $19.35 | 200 |
| 2022-02-10 | -75.95 | $19.38 | 3800 |
| 2022-02-09 | -60.76 | $19.50 | 200 |
| 2022-02-08 | -87.34 | $19.29 | 1600 |
| 2022-02-07 | -77.22 | $19.37 | 2500 |
| 2022-02-04 | -36.71 | $19.69 | — |
| 2022-02-03 | -36.71 | $19.69 | 900 |
| 2022-02-02 | -56.96 | $19.53 | 500 |
| 2022-02-01 | -65.82 | $19.46 | 400 |
| 2022-01-31 | -81.01 | $19.34 | 1400 |
| 2022-01-28 | -86.59 | $19.27 | 700 |
| 2022-01-27 | -72.38 | $19.22 | 220 |
| 2022-01-26 | -70.54 | $19.19 | 4500 |
| 2022-01-25 | -56.25 | $19.35 | 1000 |
| 2022-01-24 | -65.18 | $19.25 | 2600 |
| 2022-01-21 | -18.25 | $19.73 | 1620 |
| 2022-01-20 | -4.67 | $19.91 | 1300 |
| 2022-01-19 | -18.93 | $19.85 | 1800 |
| 2022-01-18 | -28.99 | $19.68 | 300 |
| 2022-01-14 | -27.22 | $19.71 | 1400 |
| 2022-01-13 | -21.89 | $19.80 | 700 |
| 2022-01-12 | -23.67 | $19.77 | 1400 |
| 2022-01-11 | -25.44 | $19.74 | 1500 |
| 2022-01-10 | -43.20 | $19.44 | 1700 |
| 2022-01-07 | -36.09 | $19.56 | 2500 |
| 2022-01-06 | -51.48 | $19.30 | 1200 |
| 2022-01-05 | -52.66 | $19.28 | 2000 |
| 2022-01-04 | -50.30 | $19.32 | 1900 |
| 2022-01-03 | -55.03 | $19.24 | — |
| 2021-12-31 | -55.03 | $19.24 | 2100 |
| 2021-12-30 | -65.68 | $19.06 | 2400 |
| 2021-12-29 | -69.82 | $18.99 | 6490 |
| 2021-12-28 | -60.36 | $19.15 | — |
| 2021-12-27 | -60.36 | $19.15 | — |
| 2021-12-23 | -60.36 | $19.15 | 1470 |
| 2021-12-22 | -100.00 | $18.48 | 600 |
| 2021-12-08 | -100.00 | $20.17 | — |
| 2021-12-07 | -80.00 | $20.17 | — |
| 2021-12-06 | -80.00 | $20.17 | — |
| 2021-12-03 | -71.79 | $20.17 | — |
| 2021-12-02 | -71.79 | $20.17 | — |
| 2021-12-01 | -71.79 | $20.17 | — |
| 2021-11-30 | -71.79 | $20.17 | — |
| 2021-11-29 | -71.79 | $20.17 | — |
| 2021-11-26 | -71.79 | $20.17 | — |
| 2021-11-24 | -71.79 | $20.17 | — |
| 2021-11-23 | -71.79 | $20.17 | — |
| 2021-11-22 | -71.79 | $20.17 | — |
| 2021-11-19 | -71.79 | $20.17 | — |
| 2021-11-18 | -71.79 | $20.17 | — |
| 2021-11-17 | -71.79 | $20.17 | — |
| 2021-11-16 | -71.79 | $20.17 | — |
| 2021-11-15 | -71.79 | $20.17 | — |
| 2021-11-12 | -71.79 | $20.17 | — |
| 2021-11-11 | -71.79 | $20.17 | — |
| 2021-11-10 | -32.18 | $20.17 | 2500 |
| 2021-11-09 | -15.07 | $20.20 | 1090 |
| 2021-11-08 | -23.29 | $20.14 | 900 |
| 2021-11-05 | -34.25 | $20.06 | — |
| 2021-11-04 | -34.25 | $20.06 | — |
| 2021-11-03 | -30.49 | $20.06 | — |
| 2021-11-02 | -28.41 | $20.06 | 278 |
| 2021-11-01 | 0.00 | $20.31 | — |
| 2021-10-29 | 0.00 | $20.31 | — |
| 2021-10-28 | 0.00 | $20.31 | — |
| 2021-10-27 | 0.00 | $20.31 | — |
| 2021-10-26 | 0.00 | $20.31 | — |
| 2021-10-25 | 0.00 | $20.31 | — |
| 2021-10-22 | 0.00 | $20.31 | — |
| 2021-10-21 | 0.00 | $20.31 | — |
| 2021-10-20 | 0.00 | $20.31 | — |
| 2021-10-19 | 0.00 | $20.31 | — |
| 2021-10-18 | 0.00 | $20.31 | — |
| 2021-10-15 | 0.00 | $20.31 | 600 |
| 2021-10-14 | -4.49 | $19.58 | — |
| 2021-10-13 | -4.49 | $19.58 | — |
| 2021-10-12 | -4.49 | $19.58 | — |
| 2021-10-11 | -4.49 | $19.58 | — |
| 2021-10-08 | -4.49 | $19.58 | — |
| 2021-10-07 | -4.49 | $19.58 | 8900 |
| 2021-10-06 | -13.46 | $19.44 | 1800 |
| 2021-10-05 | -1.28 | $19.63 | 2091 |
| 2021-10-04 | -3.60 | $19.43 | 1591 |
| 2021-10-01 | -0.81 | $19.31 | 2200 |
| 2021-09-30 | 0.00 | $19.28 | 3096 |
| 2021-09-29 | 0.00 | $19.09 | 9600 |
| 2021-09-28 | 0.00 | $18.99 | 400 |
| 2021-09-27 | -7.79 | $18.80 | 4200 |
| 2021-09-24 | -37.66 | $18.57 | 500 |
| 2021-09-23 | -36.36 | $18.58 | 3200 |
| 2021-09-22 | -55.84 | $18.43 | 2200 |
| 2021-09-21 | -96.10 | $18.12 | 1082 |
| 2021-09-20 | -94.81 | $18.13 | 5270 |
| 2021-09-14 | 0.00 | $18.86 | — |
| 2021-09-13 | -61.54 | $18.86 | — |
| 2021-09-10 | -61.54 | $18.86 | — |
| 2021-09-09 | -61.54 | $18.86 | — |
| 2021-09-08 | -61.54 | $18.86 | — |
| 2021-09-07 | -61.54 | $18.86 | — |
| 2021-09-03 | -61.54 | $18.86 | — |
| 2021-09-02 | -61.54 | $18.86 | — |
| 2021-09-01 | -61.54 | $18.86 | — |
| 2021-08-31 | -61.54 | $18.86 | — |
| 2021-08-30 | -61.54 | $18.86 | — |
| 2021-08-27 | -61.54 | $18.86 | — |
| 2021-08-26 | -61.54 | $18.86 | — |
| 2021-08-25 | -61.54 | $18.86 | — |
| 2021-08-24 | -61.54 | $18.86 | — |
| 2021-08-23 | -61.54 | $18.86 | — |
| 2021-08-20 | -61.54 | $18.86 | — |
| 2021-08-19 | -61.54 | $18.86 | — |
| 2021-08-18 | -78.72 | $18.86 | — |
| 2021-08-17 | -78.72 | $18.86 | 2600 |
| 2021-08-16 | -77.78 | $19.02 | — |
| 2021-08-13 | -77.78 | $19.02 | — |
| 2021-08-12 | -77.78 | $19.02 | — |
| 2021-08-11 | -77.78 | $19.02 | 105 |
| 2021-08-10 | -85.19 | $19.00 | — |
| 2021-08-09 | -85.19 | $19.00 | — |
| 2021-08-06 | -85.19 | $19.00 | — |
| 2021-08-05 | -85.19 | $19.00 | — |
| 2021-08-04 | -85.19 | $19.00 | — |
| 2021-08-03 | -85.19 | $19.00 | — |
| 2021-08-02 | -85.19 | $19.00 | — |
| 2021-07-30 | -94.81 | $19.00 | — |
| 2021-07-29 | -94.81 | $19.00 | — |
| 2021-07-28 | -94.81 | $19.00 | — |
| 2021-07-27 | -94.81 | $19.00 | — |
| 2021-07-26 | -94.81 | $19.00 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.37
2026-07-20
Close Price
$17.78
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
11.57
Average
59.29
Maximum
97.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 59.37 | $17.78 | 1000 |
| 2026-07-17 | 58.44 | $17.78 | 1000 |
| 2026-07-16 | 57.46 | $17.78 | 1000 |
| 2026-07-15 | 56.42 | $17.78 | — |
| 2026-07-14 | 55.33 | $17.78 | — |
| 2026-07-13 | 54.19 | $17.78 | 1000 |
| 2026-07-10 | 52.98 | $17.78 | 1000 |
| 2026-07-09 | 51.71 | $17.78 | — |
| 2026-07-08 | 50.38 | $17.78 | 1000 |
| 2026-07-07 | 48.97 | $17.78 | 117 |
| 2026-07-06 | 47.49 | $17.98 | 1000 |
| 2026-07-02 | 46.53 | $17.98 | 1000 |
| 2026-07-01 | 45.52 | $17.98 | 1000 |
| 2026-06-30 | 44.45 | $17.98 | 1000 |
| 2026-06-29 | 43.33 | $17.98 | 1000 |
| 2026-06-26 | 42.15 | $17.98 | 1000 |
| 2026-06-25 | 40.90 | $17.98 | 1000 |
| 2026-06-24 | 39.59 | $17.98 | 1000 |
| 2026-06-23 | 38.22 | $17.98 | 1000 |
| 2026-06-22 | 36.77 | $17.98 | 1000 |
| 2026-06-18 | 35.24 | $17.98 | 1000 |
| 2026-06-17 | 33.63 | $17.98 | 1000 |
| 2026-06-16 | 31.94 | $17.98 | 1000 |
| 2026-06-15 | 30.16 | $17.98 | 1000 |
| 2026-06-12 | 28.29 | $18.13 | 1000 |
| 2026-06-11 | 26.71 | $18.13 | 30260 |
| 2026-06-10 | 25.05 | $18.20 | 1000 |
| 2026-06-09 | 23.61 | $18.50 | 1000 |
| 2026-06-08 | 23.97 | $18.50 | — |
| 2026-06-05 | 24.36 | $18.50 | 1000 |
| 2026-06-04 | 24.76 | $18.50 | 1000 |
| 2026-06-03 | 25.19 | $18.50 | 1000 |
| 2026-06-02 | 25.64 | $18.50 | 1000 |
| 2026-06-01 | 26.11 | $18.50 | 1000 |
| 2026-05-29 | 26.60 | $18.50 | 1000 |
| 2026-05-28 | 27.13 | $18.50 | 1000 |
| 2026-05-27 | 27.68 | $18.50 | 1000 |
| 2026-05-26 | 28.26 | $18.50 | — |
| 2026-05-22 | 28.87 | $18.50 | 1000 |
| 2026-05-21 | 29.51 | $18.50 | 1000 |
| 2026-05-20 | 30.18 | $18.50 | 1000 |
| 2026-05-19 | 30.89 | $18.50 | 1000 |
| 2026-05-18 | 31.64 | $18.50 | 1000 |
| 2026-05-15 | 32.43 | $18.50 | — |
| 2026-05-14 | 33.26 | $18.50 | 1000 |
| 2026-05-13 | 34.13 | $18.50 | 1000 |
| 2026-05-12 | 35.05 | $18.50 | 1000 |
| 2026-05-11 | 36.02 | $18.50 | 1000 |
| 2026-05-08 | 37.04 | $18.94 | 1700 |
| 2026-05-07 | 37.21 | $18.94 | — |
| 2026-05-06 | 37.39 | $18.94 | 1700 |
| 2026-05-05 | 37.57 | $18.40 | 1700 |
| 2026-05-04 | 35.20 | $18.40 | — |
| 2026-05-01 | 32.71 | $18.40 | 1700 |
| 2026-04-30 | 30.08 | $18.40 | 1700 |
| 2026-04-29 | 27.32 | $18.72 | 1700 |
| 2026-04-28 | 27.95 | $18.72 | 1700 |
| 2026-04-27 | 28.62 | $18.72 | 1700 |
| 2026-04-24 | 29.33 | $18.72 | 1700 |
| 2026-04-23 | 30.07 | $18.72 | 1700 |
| 2026-04-22 | 30.85 | $18.72 | 1700 |
| 2026-04-21 | 31.67 | $18.72 | 1700 |
| 2026-04-20 | 32.53 | $18.72 | 100 |
| 2026-04-17 | 33.44 | $18.73 | 1700 |
| 2026-04-16 | 33.60 | $18.73 | 1700 |
| 2026-04-15 | 33.77 | $18.73 | 1700 |
| 2026-04-14 | 33.94 | $18.73 | 1700 |
| 2026-04-13 | 34.12 | $18.73 | 1700 |
| 2026-04-10 | 34.32 | $18.73 | 1700 |
| 2026-04-09 | 34.52 | $18.73 | 1700 |
| 2026-04-08 | 34.73 | $18.73 | 1700 |
| 2026-04-07 | 34.96 | $18.73 | 1700 |
| 2026-04-06 | 35.20 | $18.73 | 1700 |
| 2026-04-02 | 35.44 | $18.73 | 1700 |
| 2026-04-01 | 35.71 | $18.73 | 1700 |
| 2026-03-31 | 35.98 | $18.73 | 1700 |
| 2026-03-30 | 36.27 | $18.73 | 1700 |
| 2026-03-27 | 36.58 | $18.73 | 1700 |
| 2026-03-26 | 36.90 | $18.73 | 1700 |
| 2026-03-25 | 37.24 | $18.73 | 1700 |
| 2026-03-24 | 37.60 | $18.73 | 1700 |
| 2026-03-23 | 37.98 | $18.73 | 1700 |
| 2026-03-20 | 38.37 | $18.73 | 1700 |
| 2026-03-19 | 38.79 | $18.73 | 1700 |
| 2026-03-18 | 39.23 | $18.73 | 1700 |
| 2026-03-17 | 39.69 | $18.73 | 1700 |
| 2026-03-16 | 40.17 | $18.73 | — |
| 2026-03-13 | 40.69 | $18.73 | 1700 |
| 2026-03-12 | 41.22 | $18.73 | 1700 |
| 2026-03-11 | 41.79 | $18.73 | 1700 |
| 2026-03-10 | 42.39 | $18.73 | 1700 |
| 2026-03-09 | 43.02 | $18.73 | 1700 |
| 2026-03-06 | 43.68 | $18.73 | 1700 |
| 2026-03-05 | 44.37 | $18.73 | 1700 |
| 2026-03-04 | 45.10 | $18.73 | 1700 |
| 2026-03-03 | 45.88 | $18.73 | 1700 |
| 2026-03-02 | 46.69 | $18.73 | 1700 |
| 2026-02-27 | 47.54 | $18.73 | 1700 |
| 2026-02-26 | 48.44 | $18.73 | 1700 |
| 2026-02-25 | 49.39 | $18.73 | 1700 |
| 2026-02-24 | 50.38 | $18.73 | 1700 |
| 2026-02-23 | 51.43 | $18.73 | 1700 |
| 2026-02-20 | 52.54 | $18.73 | — |
| 2026-02-19 | 53.70 | $18.73 | — |
| 2026-02-18 | 54.92 | $18.73 | — |
| 2026-02-17 | 56.21 | $18.73 | — |
| 2026-02-13 | 57.56 | $18.73 | — |
| 2026-02-12 | 58.99 | $18.73 | 175 |
| 2026-02-11 | 60.49 | $18.53 | — |
| 2026-02-10 | 63.38 | $18.53 | — |
| 2026-02-09 | 66.41 | $18.53 | — |
| 2026-02-06 | 69.61 | $18.53 | — |
| 2026-02-05 | 72.97 | $18.53 | 1700 |
| 2026-02-04 | 76.51 | $18.25 | 1700 |
| 2026-02-03 | 77.72 | $18.60 | 1700 |
| 2026-02-02 | 77.47 | $18.60 | — |
| 2026-01-30 | 77.21 | $18.60 | — |
| 2026-01-29 | 76.93 | $18.60 | 1700 |
| 2026-01-28 | 76.63 | $18.60 | 1700 |
| 2026-01-27 | 76.32 | $18.60 | 1700 |
| 2026-01-26 | 76.00 | $18.60 | 1700 |
| 2026-01-23 | 75.65 | $18.60 | 1700 |
| 2026-01-22 | 75.29 | $18.60 | 1700 |
| 2026-01-21 | 74.91 | $18.60 | 1700 |
| 2026-01-20 | 74.51 | $18.60 | 1700 |
| 2026-01-16 | 74.09 | $18.60 | 1700 |
| 2026-01-15 | 73.65 | $18.60 | 1700 |
| 2026-01-14 | 73.18 | $18.60 | 1700 |
| 2026-01-13 | 72.69 | $18.60 | 1700 |
| 2026-01-12 | 72.17 | $18.60 | 1700 |
| 2026-01-09 | 71.63 | $18.60 | 1700 |
| 2026-01-08 | 71.05 | $18.60 | 1700 |
| 2026-01-07 | 70.45 | $18.60 | 1700 |
| 2026-01-06 | 69.82 | $18.60 | — |
| 2026-01-05 | 69.15 | $18.60 | 1700 |
| 2026-01-02 | 68.44 | $18.60 | 1700 |
| 2025-12-31 | 67.70 | $18.60 | 1700 |
| 2025-12-30 | 66.92 | $18.60 | 1700 |
| 2025-12-29 | 66.10 | $18.60 | 1700 |
| 2025-12-26 | 65.24 | $18.60 | 1700 |
| 2025-12-24 | 64.33 | $18.60 | — |
| 2025-12-23 | 63.37 | $18.60 | 1700 |
| 2025-12-22 | 62.37 | $18.60 | 1700 |
| 2025-12-19 | 61.30 | $18.56 | 1700 |
| 2025-12-18 | 60.26 | $18.56 | 1700 |
| 2025-12-17 | 59.17 | $18.56 | 1700 |
| 2025-12-16 | 58.01 | $18.56 | 1700 |
| 2025-12-15 | 56.80 | $18.56 | — |
| 2025-12-12 | 55.52 | $18.56 | 400 |
| 2025-12-11 | 54.17 | $18.17 | — |
| 2025-12-10 | 54.45 | $18.17 | 1700 |
| 2025-12-09 | 54.73 | $18.17 | — |
| 2025-12-08 | 55.04 | $18.17 | 1700 |
| 2025-12-05 | 55.35 | $18.17 | 1700 |
| 2025-12-04 | 55.69 | $18.17 | 1700 |
| 2025-12-03 | 56.04 | $18.17 | 1700 |
| 2025-12-02 | 56.41 | $18.17 | 1700 |
| 2025-12-01 | 56.80 | $17.91 | 1700 |
| 2025-11-28 | 56.19 | $17.91 | 1700 |
| 2025-11-26 | 55.55 | $17.91 | 1700 |
| 2025-11-25 | 54.88 | $17.91 | — |
| 2025-11-24 | 54.16 | $17.91 | 1700 |
| 2025-11-21 | 53.42 | $17.91 | 1700 |
| 2025-11-20 | 52.63 | $17.91 | 1700 |
| 2025-11-19 | 51.80 | $17.91 | 1700 |
| 2025-11-18 | 50.92 | $17.91 | 1700 |
| 2025-11-17 | 50.00 | $17.91 | 1700 |
| 2025-11-14 | 49.04 | $17.91 | 1700 |
| 2025-11-13 | 48.02 | $17.91 | 1700 |
| 2025-11-12 | 46.95 | $17.91 | 1700 |
| 2025-11-11 | 45.82 | $17.91 | 1700 |
| 2025-11-10 | 44.63 | $17.91 | 1700 |
| 2025-11-07 | 43.38 | $17.91 | 1700 |
| 2025-11-06 | 42.06 | $17.91 | 1700 |
| 2025-11-05 | 40.68 | $17.91 | 1700 |
| 2025-11-04 | 39.22 | $17.91 | 1700 |
| 2025-11-03 | 37.68 | $17.91 | 1700 |
| 2025-10-31 | 36.07 | $17.91 | 1700 |
| 2025-10-30 | 34.37 | $17.91 | 1700 |
| 2025-10-29 | 32.58 | $17.91 | 1700 |
| 2025-10-28 | 30.69 | $17.91 | — |
| 2025-10-27 | 28.71 | $17.91 | — |
| 2025-10-24 | 26.62 | $17.91 | — |
| 2025-10-23 | 24.42 | $17.91 | — |
| 2025-10-22 | 22.11 | $17.91 | — |
| 2025-10-21 | 19.67 | $17.91 | — |
| 2025-10-20 | 17.11 | $17.91 | — |
| 2025-10-17 | 14.41 | $17.91 | 533 |
| 2025-10-16 | 11.57 | $18.29 | — |
| 2025-10-15 | 12.14 | $18.29 | — |
| 2025-10-14 | 12.75 | $18.29 | — |
| 2025-10-13 | 13.39 | $18.29 | — |
| 2025-10-10 | 14.06 | $18.29 | — |
| 2025-10-09 | 14.76 | $18.29 | — |
| 2025-10-08 | 15.51 | $18.29 | — |
| 2025-10-07 | 16.29 | $18.29 | — |
| 2025-10-06 | 17.12 | $18.29 | — |
| 2025-10-03 | 17.98 | $18.29 | — |
| 2025-10-02 | 18.90 | $18.29 | — |
| 2025-10-01 | 19.86 | $18.29 | — |
| 2025-09-30 | 20.87 | $18.29 | — |
| 2025-09-29 | 21.94 | $18.29 | — |
| 2025-09-26 | 23.06 | $18.29 | — |
| 2025-09-25 | 24.24 | $18.29 | — |
| 2025-09-24 | 25.48 | $18.29 | — |
| 2025-09-23 | 26.79 | $18.29 | — |
| 2025-09-22 | 28.16 | $18.29 | — |
| 2025-09-19 | 29.61 | $18.29 | — |
| 2025-09-18 | 31.14 | $18.29 | — |
| 2025-09-17 | 32.75 | $18.29 | — |
| 2025-09-16 | 34.44 | $18.29 | — |
| 2025-09-15 | 36.22 | $18.29 | — |
| 2025-09-12 | 38.09 | $18.29 | — |
| 2025-09-11 | 40.06 | $18.29 | — |
| 2025-09-10 | 42.14 | $18.29 | — |
| 2025-09-09 | 44.32 | $18.24 | 500 |
| 2025-09-08 | 46.28 | $18.29 | 501 |
| 2025-09-05 | 48.70 | $18.17 | 500 |
| 2025-09-04 | 50.23 | $18.24 | 500 |
| 2025-09-03 | 52.34 | $18.30 | 500 |
| 2025-09-02 | 54.94 | $18.26 | 500 |
| 2025-08-29 | 57.54 | $18.25 | 500 |
| 2025-08-28 | 60.28 | $18.29 | 515 |
| 2025-08-27 | 63.32 | $18.15 | 2076 |
| 2025-08-26 | 63.89 | $18.18 | 500 |
| 2025-08-25 | 65.54 | $18.32 | — |
| 2025-08-22 | 66.11 | $18.32 | — |
| 2025-08-21 | 66.71 | $18.32 | — |
| 2025-08-20 | 67.34 | $18.32 | — |
| 2025-08-19 | 68.01 | $18.32 | — |
| 2025-08-18 | 68.71 | $18.32 | — |
| 2025-08-15 | 69.45 | $18.32 | — |
| 2025-08-14 | 70.23 | $18.32 | — |
| 2025-08-13 | 71.05 | $18.32 | — |
| 2025-08-12 | 71.91 | $18.32 | — |
| 2025-08-11 | 72.81 | $18.32 | — |
| 2025-08-08 | 73.77 | $18.32 | — |
| 2025-08-07 | 74.77 | $18.32 | — |
| 2025-08-06 | 75.83 | $18.32 | — |
| 2025-08-05 | 76.94 | $18.32 | 1000 |
| 2025-08-04 | 78.12 | $18.23 | — |
| 2025-08-01 | 80.84 | $18.23 | — |
| 2025-07-31 | 83.71 | $18.23 | — |
| 2025-07-30 | 86.73 | $18.23 | 658 |
| 2025-07-29 | 89.91 | $18.29 | — |
| 2025-07-28 | 89.84 | $18.29 | — |
| 2025-07-25 | 89.76 | $18.29 | — |
| 2025-07-24 | 89.67 | $18.29 | — |
| 2025-07-23 | 89.58 | $18.29 | — |
| 2025-07-22 | 89.49 | $18.29 | — |
| 2025-07-21 | 89.39 | $18.29 | — |
| 2025-07-18 | 89.29 | $18.29 | — |
| 2025-07-17 | 89.18 | $18.29 | — |
| 2025-07-16 | 89.06 | $18.29 | — |
| 2025-07-15 | 88.94 | $18.29 | — |
| 2025-07-14 | 88.82 | $18.29 | — |
| 2025-07-11 | 88.68 | $18.29 | — |
| 2025-07-10 | 88.54 | $18.29 | — |
| 2025-07-09 | 88.39 | $18.29 | — |
| 2025-07-08 | 88.24 | $18.29 | — |
| 2025-07-07 | 88.07 | $18.29 | — |
| 2025-07-03 | 87.90 | $18.29 | — |
| 2025-07-02 | 87.72 | $18.29 | — |
| 2025-07-01 | 87.53 | $18.29 | — |
| 2025-06-30 | 87.33 | $18.29 | — |
| 2025-06-27 | 87.11 | $18.29 | — |
| 2025-06-26 | 86.89 | $18.29 | — |
| 2025-06-25 | 86.66 | $18.29 | — |
| 2025-06-24 | 86.41 | $18.29 | — |
| 2025-06-23 | 86.15 | $18.29 | — |
| 2025-06-20 | 85.87 | $18.29 | — |
| 2025-06-18 | 85.59 | $18.29 | — |
| 2025-06-17 | 85.28 | $18.29 | — |
| 2025-06-16 | 84.96 | $18.29 | — |
| 2025-06-13 | 84.63 | $18.29 | — |
| 2025-06-12 | 84.27 | $18.29 | — |
| 2025-06-11 | 83.90 | $18.29 | — |
| 2025-06-10 | 83.51 | $18.29 | — |
| 2025-06-09 | 83.09 | $18.29 | 724 |
| 2025-06-06 | 82.66 | $18.31 | — |
| 2025-06-05 | 81.90 | $18.31 | — |
| 2025-06-04 | 81.11 | $18.31 | 349 |
| 2025-06-03 | 80.28 | $17.75 | — |
| 2025-06-02 | 79.78 | $17.75 | — |
| 2025-05-30 | 79.25 | $17.75 | — |
| 2025-05-29 | 78.70 | $17.75 | — |
| 2025-05-28 | 78.12 | $17.75 | — |
| 2025-05-27 | 77.51 | $17.75 | — |
| 2025-05-23 | 76.86 | $17.75 | — |
| 2025-05-22 | 76.18 | $17.75 | — |
| 2025-05-21 | 75.47 | $17.75 | — |
| 2025-05-20 | 74.72 | $17.75 | — |
| 2025-05-19 | 73.93 | $17.75 | — |
| 2025-05-16 | 73.09 | $17.75 | — |
| 2025-05-15 | 72.22 | $17.75 | 600 |
| 2025-05-14 | 71.29 | $17.40 | — |
| 2025-05-13 | 72.07 | $17.40 | — |
| 2025-05-12 | 72.89 | $17.40 | — |
| 2025-05-09 | 73.75 | $17.40 | — |
| 2025-05-08 | 74.66 | $17.40 | — |
| 2025-05-07 | 75.62 | $17.40 | — |
| 2025-05-06 | 76.62 | $17.40 | — |
| 2025-05-05 | 77.68 | $17.40 | — |
| 2025-05-02 | 78.80 | $17.40 | — |
| 2025-05-01 | 79.97 | $17.40 | — |
| 2025-04-30 | 81.21 | $17.40 | — |
| 2025-04-29 | 82.51 | $17.40 | — |
| 2025-04-28 | 83.88 | $17.40 | — |
| 2025-04-25 | 85.32 | $17.40 | — |
| 2025-04-24 | 86.84 | $17.40 | — |
| 2025-04-23 | 88.43 | $17.40 | — |
| 2025-04-22 | 90.11 | $17.40 | 644 |
| 2025-04-21 | 91.88 | $17.45 | — |
| 2025-04-17 | 91.76 | $17.45 | — |
| 2025-04-16 | 91.64 | $17.45 | — |
| 2025-04-15 | 91.51 | $17.45 | — |
| 2025-04-14 | 91.37 | $17.45 | — |
| 2025-04-11 | 91.23 | $17.45 | — |
| 2025-04-10 | 91.07 | $17.45 | — |
| 2025-04-09 | 90.91 | $17.45 | — |
| 2025-04-08 | 90.74 | $17.45 | — |
| 2025-04-07 | 90.56 | $17.45 | — |
| 2025-04-04 | 90.38 | $17.45 | — |
| 2025-04-03 | 90.18 | $17.45 | — |
| 2025-04-02 | 89.97 | $17.45 | 100 |
| 2025-04-01 | 89.75 | $17.46 | — |
| 2025-03-31 | 89.26 | $17.46 | — |
| 2025-03-28 | 88.75 | $17.46 | — |
| 2025-03-27 | 88.21 | $17.46 | — |
| 2025-03-26 | 87.64 | $17.46 | — |
| 2025-03-25 | 87.04 | $17.46 | — |
| 2025-03-24 | 86.41 | $17.46 | — |
| 2025-03-21 | 85.74 | $17.46 | — |
| 2025-03-20 | 85.04 | $17.46 | — |
| 2025-03-19 | 84.31 | $17.46 | — |
| 2025-03-18 | 83.53 | $17.46 | — |
| 2025-03-17 | 82.71 | $17.46 | — |
| 2025-03-14 | 81.85 | $17.46 | — |
| 2025-03-13 | 80.95 | $17.46 | — |
| 2025-03-12 | 80.00 | $17.46 | — |
| 2025-03-11 | 79.00 | $17.46 | — |
| 2025-03-10 | 77.94 | $17.46 | — |
| 2025-03-07 | 76.83 | $17.46 | — |
| 2025-03-06 | 75.66 | $17.46 | 700 |
| 2025-03-05 | 74.43 | $17.06 | — |
| 2025-03-04 | 73.17 | $17.06 | — |
| 2025-03-03 | 71.84 | $17.06 | — |
| 2025-02-28 | 70.43 | $17.06 | — |
| 2025-02-27 | 68.96 | $17.06 | — |
| 2025-02-26 | 67.41 | $17.06 | — |
| 2025-02-25 | 65.78 | $17.06 | — |
| 2025-02-24 | 64.06 | $17.06 | — |
| 2025-02-21 | 62.25 | $17.06 | — |
| 2025-02-20 | 60.34 | $17.06 | 1968 |
| 2025-02-19 | 58.33 | $16.02 | — |
| 2025-02-18 | 58.34 | $16.02 | — |
| 2025-02-14 | 58.34 | $16.02 | — |
| 2025-02-13 | 58.35 | $16.02 | — |
| 2025-02-12 | 58.35 | $16.02 | — |
| 2025-02-11 | 58.35 | $16.02 | — |
| 2025-02-10 | 58.36 | $16.02 | — |
| 2025-02-07 | 58.36 | $16.02 | — |
| 2025-02-06 | 58.37 | $16.02 | — |
| 2025-02-05 | 58.38 | $16.02 | — |
| 2025-02-04 | 58.38 | $16.02 | — |
| 2025-02-03 | 58.39 | $16.02 | — |
| 2025-01-31 | 58.39 | $16.02 | — |
| 2025-01-30 | 58.40 | $16.02 | — |
| 2025-01-29 | 58.41 | $16.02 | — |
| 2025-01-28 | 58.42 | $16.02 | — |
| 2025-01-27 | 58.42 | $16.02 | — |
| 2025-01-24 | 58.43 | $16.02 | — |
| 2025-01-23 | 58.44 | $16.02 | — |
| 2025-01-22 | 58.45 | $16.02 | — |
| 2025-01-21 | 58.46 | $16.02 | — |
| 2025-01-17 | 58.47 | $16.02 | — |
| 2025-01-16 | 58.48 | $16.02 | — |
| 2025-01-15 | 58.49 | $16.02 | — |
| 2025-01-14 | 58.50 | $16.02 | — |
| 2025-01-13 | 58.52 | $16.02 | — |
| 2025-01-10 | 58.53 | $16.02 | — |
| 2025-01-08 | 58.54 | $16.02 | — |
| 2025-01-07 | 58.56 | $16.02 | — |
| 2025-01-06 | 58.57 | $16.02 | — |
| 2025-01-03 | 58.59 | $16.02 | — |
| 2025-01-02 | 58.61 | $16.02 | — |
| 2024-12-31 | 58.63 | $16.02 | — |
| 2024-12-30 | 58.64 | $16.02 | — |
| 2024-12-27 | 58.66 | $16.02 | — |
| 2024-12-26 | 58.69 | $16.02 | — |
| 2024-12-24 | 58.71 | $16.02 | — |
| 2024-12-23 | 58.73 | $16.02 | — |
| 2024-12-20 | 58.76 | $16.02 | — |
| 2024-12-19 | 58.78 | $16.02 | — |
| 2024-12-18 | 58.81 | $16.02 | — |
| 2024-12-17 | 58.84 | $16.02 | — |
| 2024-12-16 | 58.87 | $16.02 | — |
| 2024-12-13 | 58.90 | $16.02 | — |
| 2024-12-12 | 58.93 | $16.02 | — |
| 2024-12-11 | 58.97 | $16.02 | — |
| 2024-12-10 | 59.00 | $16.02 | — |
| 2024-12-09 | 59.04 | $16.02 | — |
| 2024-12-06 | 59.08 | $16.02 | — |
| 2024-12-05 | 59.13 | $16.02 | — |
| 2024-12-04 | 59.17 | $16.02 | — |
| 2024-12-03 | 59.22 | $16.02 | — |
| 2024-12-02 | 59.27 | $16.02 | — |
| 2024-11-29 | 59.32 | $16.02 | — |
| 2024-11-27 | 59.38 | $16.02 | — |
| 2024-11-26 | 59.44 | $16.02 | — |
| 2024-11-25 | 59.50 | $16.02 | — |
| 2024-11-22 | 59.57 | $16.02 | — |
| 2024-11-21 | 59.63 | $16.02 | — |
| 2024-11-20 | 59.71 | $16.02 | — |
| 2024-11-19 | 59.78 | $16.02 | — |
| 2024-11-18 | 59.86 | $16.02 | — |
| 2024-11-15 | 59.95 | $16.02 | — |
| 2024-11-14 | 60.03 | $16.02 | — |
| 2024-11-13 | 60.13 | $16.02 | — |
| 2024-11-12 | 60.23 | $16.02 | — |
| 2024-11-11 | 60.33 | $16.02 | — |
| 2024-11-08 | 60.44 | $16.02 | — |
| 2024-11-07 | 60.55 | $16.02 | — |
| 2024-11-06 | 60.67 | $16.02 | — |
| 2024-11-05 | 60.80 | $16.02 | — |
| 2024-11-04 | 60.93 | $16.02 | — |
| 2024-11-01 | 61.07 | $16.02 | — |
| 2024-10-31 | 61.22 | $16.02 | — |
| 2024-10-30 | 61.38 | $16.02 | — |
| 2024-10-29 | 61.54 | $16.02 | — |
| 2024-10-28 | 61.71 | $16.02 | — |
| 2024-10-25 | 61.89 | $16.02 | 139 |
| 2024-10-24 | 62.08 | $16.45 | — |
| 2024-10-23 | 62.09 | $16.45 | — |
| 2024-10-22 | 62.11 | $16.45 | — |
| 2024-10-21 | 62.12 | $16.45 | — |
| 2024-10-18 | 62.13 | $16.45 | — |
| 2024-10-17 | 62.14 | $16.45 | — |
| 2024-10-16 | 62.15 | $16.45 | — |
| 2024-10-15 | 62.17 | $16.45 | — |
| 2024-10-14 | 62.18 | $16.45 | — |
| 2024-10-11 | 62.20 | $16.45 | — |
| 2024-10-10 | 62.21 | $16.45 | — |
| 2024-10-09 | 62.23 | $16.45 | — |
| 2024-10-08 | 62.25 | $16.45 | — |
| 2024-10-07 | 62.27 | $16.45 | — |
| 2024-10-04 | 62.29 | $16.45 | — |
| 2024-10-03 | 62.31 | $16.45 | — |
| 2024-10-02 | 62.33 | $16.45 | — |
| 2024-10-01 | 62.36 | $16.45 | — |
| 2024-09-30 | 62.38 | $16.45 | — |
| 2024-09-27 | 62.41 | $16.45 | — |
| 2024-09-26 | 62.43 | $16.45 | — |
| 2024-09-25 | 62.46 | $16.45 | — |
| 2024-09-24 | 62.49 | $16.45 | — |
| 2024-09-23 | 62.52 | $16.45 | — |
| 2024-09-20 | 62.56 | $16.45 | — |
| 2024-09-19 | 62.59 | $16.45 | — |
| 2024-09-18 | 62.63 | $16.45 | — |
| 2024-09-17 | 62.67 | $16.45 | — |
| 2024-09-16 | 62.71 | $16.45 | — |
| 2024-09-13 | 62.75 | $16.45 | — |
| 2024-09-12 | 62.80 | $16.45 | — |
| 2024-09-11 | 62.84 | $16.45 | — |
| 2024-09-10 | 62.89 | $16.45 | — |
| 2024-09-09 | 62.95 | $16.45 | 650 |
| 2024-09-06 | 63.00 | $16.33 | — |
| 2024-09-05 | 63.39 | $16.33 | — |
| 2024-09-04 | 63.80 | $16.33 | — |
| 2024-09-03 | 64.22 | $16.33 | — |
| 2024-08-30 | 64.67 | $16.33 | — |
| 2024-08-29 | 65.15 | $16.33 | — |
| 2024-08-28 | 65.65 | $16.33 | — |
| 2024-08-27 | 66.17 | $16.33 | — |
| 2024-08-26 | 66.73 | $16.33 | — |
| 2024-08-23 | 67.31 | $16.33 | — |
| 2024-08-22 | 67.92 | $16.33 | 100 |
| 2024-08-21 | 68.57 | $15.38 | — |
| 2024-08-20 | 68.61 | $15.38 | — |
| 2024-08-19 | 68.65 | $15.38 | — |
| 2024-08-16 | 68.69 | $15.38 | — |
| 2024-08-15 | 68.73 | $15.38 | — |
| 2024-08-14 | 68.78 | $15.38 | — |
| 2024-08-13 | 68.83 | $15.38 | — |
| 2024-08-12 | 68.88 | $15.38 | 144 |
| 2024-08-09 | 68.93 | $15.80 | — |
| 2024-08-08 | 68.58 | $15.80 | — |
| 2024-08-07 | 68.20 | $15.80 | — |
| 2024-08-06 | 67.80 | $15.80 | — |
| 2024-08-05 | 67.39 | $15.80 | — |
| 2024-08-02 | 66.95 | $15.80 | — |
| 2024-08-01 | 66.48 | $15.80 | — |
| 2024-07-31 | 66.00 | $15.80 | — |
| 2024-07-30 | 65.48 | $15.80 | — |
| 2024-07-29 | 64.94 | $15.80 | — |
| 2024-07-26 | 64.38 | $15.80 | — |
| 2024-07-25 | 63.78 | $15.80 | — |
| 2024-07-24 | 63.15 | $15.80 | — |
| 2024-07-23 | 62.49 | $15.80 | — |
| 2024-07-22 | 61.79 | $15.80 | — |
| 2024-07-19 | 61.06 | $15.80 | — |
| 2024-07-18 | 60.28 | $15.80 | — |
| 2024-07-17 | 59.47 | $15.80 | — |
| 2024-07-16 | 58.62 | $15.80 | — |
| 2024-07-15 | 57.71 | $15.80 | — |
| 2024-07-12 | 56.77 | $15.80 | — |
| 2024-07-11 | 55.77 | $15.80 | 150 |
| 2024-07-10 | 54.72 | $15.67 | — |
| 2024-07-09 | 54.64 | $15.67 | — |
| 2024-07-08 | 54.57 | $15.67 | — |
| 2024-07-05 | 54.49 | $15.67 | — |
| 2024-07-03 | 54.40 | $15.67 | — |
| 2024-07-02 | 54.31 | $15.67 | — |
| 2024-07-01 | 54.22 | $15.67 | — |
| 2024-06-28 | 54.12 | $15.67 | — |
| 2024-06-27 | 54.01 | $15.67 | — |
| 2024-06-26 | 53.90 | $15.67 | — |
| 2024-06-25 | 53.79 | $15.67 | — |
| 2024-06-24 | 53.66 | $15.67 | — |
| 2024-06-21 | 53.54 | $15.67 | — |
| 2024-06-20 | 53.40 | $15.67 | — |
| 2024-06-18 | 53.26 | $15.67 | — |
| 2024-06-17 | 53.11 | $15.67 | — |
| 2024-06-14 | 52.95 | $15.67 | — |
| 2024-06-13 | 52.78 | $15.67 | — |
| 2024-06-12 | 52.61 | $15.67 | — |
| 2024-06-11 | 52.43 | $15.67 | — |
| 2024-06-10 | 52.23 | $15.67 | — |
| 2024-06-07 | 52.03 | $15.67 | — |
| 2024-06-06 | 51.81 | $15.67 | — |
| 2024-06-05 | 51.59 | $15.67 | — |
| 2024-06-04 | 51.35 | $15.67 | — |
| 2024-06-03 | 51.10 | $15.67 | — |
| 2024-05-31 | 50.84 | $15.67 | — |
| 2024-05-30 | 50.56 | $15.67 | 4000 |
| 2024-05-29 | 50.27 | $15.53 | — |
| 2024-05-28 | 50.56 | $15.53 | — |
| 2024-05-24 | 50.87 | $15.53 | — |
| 2024-05-23 | 51.20 | $15.53 | — |
| 2024-05-22 | 51.55 | $15.53 | — |
| 2024-05-21 | 51.91 | $15.53 | — |
| 2024-05-20 | 52.29 | $15.53 | — |
| 2024-05-17 | 52.70 | $15.53 | — |
| 2024-05-16 | 53.12 | $15.53 | — |
| 2024-05-15 | 53.57 | $15.53 | — |
| 2024-05-14 | 54.04 | $15.53 | — |
| 2024-05-13 | 54.53 | $15.53 | — |
| 2024-05-10 | 55.05 | $15.53 | — |
| 2024-05-09 | 55.60 | $15.53 | — |
| 2024-05-08 | 56.18 | $15.53 | 1671 |
| 2024-05-07 | 56.79 | $15.80 | — |
| 2024-05-06 | 55.11 | $15.80 | — |
| 2024-05-03 | 53.34 | $15.80 | 410 |
| 2024-05-02 | 51.48 | $14.99 | — |
| 2024-05-01 | 51.68 | $14.99 | — |
| 2024-04-30 | 51.88 | $14.99 | — |
| 2024-04-29 | 52.10 | $14.99 | — |
| 2024-04-26 | 52.32 | $14.99 | — |
| 2024-04-25 | 52.56 | $14.99 | — |
| 2024-04-24 | 52.81 | $14.99 | — |
| 2024-04-23 | 53.08 | $14.99 | — |
| 2024-04-22 | 53.36 | $14.99 | 710 |
| 2024-04-19 | 53.65 | $14.98 | — |
| 2024-04-18 | 53.24 | $14.98 | — |
| 2024-04-17 | 52.81 | $14.98 | — |
| 2024-04-16 | 52.36 | $14.98 | — |
| 2024-04-15 | 51.89 | $14.98 | — |
| 2024-04-12 | 51.38 | $14.98 | — |
| 2024-04-11 | 50.86 | $14.98 | — |
| 2024-04-10 | 50.30 | $14.98 | — |
| 2024-04-09 | 49.72 | $14.98 | — |
| 2024-04-08 | 49.10 | $14.98 | — |
| 2024-04-05 | 48.46 | $14.98 | — |
| 2024-04-04 | 47.77 | $14.98 | — |
| 2024-04-03 | 47.06 | $14.98 | — |
| 2024-04-02 | 46.30 | $14.98 | — |
| 2024-04-01 | 45.51 | $14.98 | 164 |
| 2024-03-28 | 44.67 | $14.85 | — |
| 2024-03-27 | 44.25 | $14.85 | — |
| 2024-03-26 | 43.81 | $14.85 | — |
| 2024-03-25 | 43.34 | $14.85 | — |
| 2024-03-22 | 42.86 | $14.85 | — |
| 2024-03-21 | 42.34 | $14.85 | — |
| 2024-03-20 | 41.80 | $14.85 | — |
| 2024-03-19 | 41.23 | $14.85 | 640 |
| 2024-03-18 | 40.63 | $14.62 | — |
| 2024-03-15 | 40.90 | $14.62 | — |
| 2024-03-14 | 41.19 | $14.62 | — |
| 2024-03-13 | 41.49 | $14.62 | — |
| 2024-03-12 | 41.81 | $14.62 | — |
| 2024-03-11 | 42.15 | $14.62 | — |
| 2024-03-08 | 42.50 | $14.62 | — |
| 2024-03-07 | 42.87 | $14.62 | — |
| 2024-03-06 | 43.26 | $14.62 | — |
| 2024-03-05 | 43.68 | $14.62 | — |
| 2024-03-04 | 44.11 | $14.62 | 100 |
| 2024-03-01 | 44.57 | $14.35 | — |
| 2024-02-29 | 46.14 | $14.35 | — |
| 2024-02-28 | 47.79 | $14.35 | — |
| 2024-02-27 | 49.53 | $14.35 | — |
| 2024-02-26 | 51.36 | $14.35 | — |
| 2024-02-23 | 53.29 | $14.35 | — |
| 2024-02-22 | 55.32 | $14.35 | — |
| 2024-02-21 | 57.45 | $14.35 | — |
| 2024-02-20 | 59.70 | $14.35 | — |
| 2024-02-16 | 62.07 | $14.35 | — |
| 2024-02-15 | 64.56 | $14.35 | — |
| 2024-02-14 | 67.18 | $14.35 | 500 |
| 2024-02-13 | 69.94 | $14.74 | — |
| 2024-02-12 | 70.84 | $14.74 | — |
| 2024-02-09 | 71.77 | $14.74 | — |
| 2024-02-08 | 72.76 | $14.74 | 1100 |
| 2024-02-07 | 73.80 | $14.91 | 800 |
| 2024-02-06 | 73.82 | $14.98 | 2400 |
| 2024-02-05 | 73.69 | $14.95 | 1100 |
| 2024-02-02 | 73.57 | $14.86 | 3800 |
| 2024-02-01 | 73.47 | $14.97 | 2116 |
| 2024-01-31 | 73.38 | $14.84 | 1400 |
| 2024-01-30 | 73.37 | $14.96 | 1200 |
| 2024-01-29 | 73.37 | $14.76 | 9600 |
| 2024-01-26 | 73.56 | $14.70 | 2600 |
| 2024-01-25 | 73.52 | $14.89 | 3500 |
| 2024-01-24 | 73.22 | $14.65 | 2900 |
| 2024-01-23 | 73.09 | $14.61 | 1100 |
| 2024-01-22 | 72.82 | $14.75 | 1000 |
| 2024-01-19 | 71.53 | $14.77 | 4600 |
| 2024-01-18 | 70.18 | $14.62 | 2500 |
| 2024-01-17 | 68.78 | $14.60 | 2700 |
| 2024-01-16 | 67.30 | $14.47 | — |
| 2024-01-12 | 65.77 | $14.47 | — |
| 2024-01-11 | 64.15 | $14.47 | — |
| 2024-01-10 | 62.46 | $14.47 | — |
| 2024-01-09 | 60.67 | $14.47 | — |
| 2024-01-08 | 58.79 | $14.47 | — |
| 2024-01-05 | 56.81 | $14.47 | — |
| 2024-01-04 | 54.72 | $14.47 | 154 |
| 2024-01-03 | 52.53 | $12.68 | — |
| 2024-01-02 | 52.52 | $12.68 | — |
| 2023-12-29 | 52.50 | $12.68 | — |
| 2023-12-28 | 52.48 | $12.68 | — |
| 2023-12-27 | 52.47 | $12.68 | — |
| 2023-12-26 | 52.45 | $12.68 | — |
| 2023-12-22 | 52.43 | $12.68 | — |
| 2023-12-21 | 52.41 | $12.68 | — |
| 2023-12-20 | 52.39 | $12.68 | — |
| 2023-12-19 | 52.37 | $12.68 | — |
| 2023-12-18 | 52.34 | $12.68 | — |
| 2023-12-15 | 52.32 | $12.68 | — |
| 2023-12-14 | 52.29 | $12.68 | — |
| 2023-12-13 | 52.27 | $12.68 | — |
| 2023-12-12 | 52.24 | $12.68 | — |
| 2023-12-11 | 52.21 | $12.68 | — |
| 2023-12-08 | 52.18 | $12.68 | — |
| 2023-12-07 | 52.14 | $12.68 | — |
| 2023-12-06 | 52.11 | $12.68 | — |
| 2023-12-05 | 52.07 | $12.68 | — |
| 2023-12-04 | 52.03 | $12.68 | — |
| 2023-12-01 | 51.99 | $12.68 | — |
| 2023-11-30 | 51.95 | $12.68 | — |
| 2023-11-29 | 51.90 | $12.68 | — |
| 2023-11-28 | 51.85 | $12.68 | — |
| 2023-11-27 | 51.80 | $12.68 | — |
| 2023-11-24 | 51.75 | $12.68 | — |
| 2023-11-22 | 51.70 | $12.68 | — |
| 2023-11-21 | 51.64 | $12.68 | — |
| 2023-11-20 | 51.58 | $12.68 | — |
| 2023-11-17 | 51.51 | $12.68 | — |
| 2023-11-16 | 51.44 | $12.68 | — |
| 2023-11-15 | 51.37 | $12.68 | — |
| 2023-11-14 | 51.30 | $12.68 | — |
| 2023-11-13 | 51.22 | $12.68 | — |
| 2023-11-10 | 51.13 | $12.68 | — |
| 2023-11-09 | 51.04 | $12.68 | — |
| 2023-11-08 | 50.95 | $12.68 | — |
| 2023-11-07 | 50.85 | $12.68 | — |
| 2023-11-06 | 50.75 | $12.68 | — |
| 2023-11-03 | 50.64 | $12.68 | — |
| 2023-11-02 | 50.53 | $12.68 | — |
| 2023-11-01 | 50.41 | $12.68 | — |
| 2023-10-31 | 50.28 | $12.68 | — |
| 2023-10-30 | 50.15 | $12.68 | — |
| 2023-10-27 | 50.01 | $12.68 | — |
| 2023-10-26 | 49.86 | $12.68 | — |
| 2023-10-25 | 49.70 | $12.68 | — |
| 2023-10-24 | 49.54 | $12.68 | — |
| 2023-10-23 | 49.37 | $12.68 | — |
| 2023-10-20 | 49.19 | $12.68 | — |
| 2023-10-19 | 49.00 | $12.68 | — |
| 2023-10-18 | 48.80 | $12.68 | — |
| 2023-10-17 | 48.59 | $12.68 | — |
| 2023-10-16 | 48.36 | $12.68 | — |
| 2023-10-13 | 48.13 | $12.68 | — |
| 2023-10-12 | 47.88 | $12.68 | — |
| 2023-10-11 | 47.62 | $12.68 | — |
| 2023-10-10 | 47.35 | $12.68 | 134 |
| 2023-10-09 | 47.06 | $13.10 | — |
| 2023-10-06 | 48.99 | $13.10 | — |
| 2023-10-05 | 51.01 | $13.10 | — |
| 2023-10-04 | 53.14 | $13.10 | — |
| 2023-10-03 | 55.38 | $13.10 | — |
| 2023-10-02 | 57.73 | $13.10 | — |
| 2023-09-29 | 60.22 | $13.10 | — |
| 2023-09-28 | 62.83 | $13.10 | — |
| 2023-09-27 | 65.58 | $13.10 | — |
| 2023-09-26 | 68.47 | $13.10 | — |
| 2023-09-25 | 71.52 | $13.10 | — |
| 2023-09-22 | 74.73 | $13.10 | — |
| 2023-09-21 | 78.11 | $13.10 | — |
| 2023-09-20 | 81.66 | $13.10 | — |
| 2023-09-19 | 85.40 | $13.10 | 200 |
| 2023-09-18 | 89.34 | $13.08 | 1000 |
| 2023-09-15 | 93.49 | $13.10 | 1500 |
| 2023-09-14 | 97.68 | $12.63 | — |
| 2023-09-13 | 97.57 | $12.63 | — |
| 2023-09-12 | 97.44 | $12.63 | — |
| 2023-09-11 | 97.31 | $12.63 | — |
| 2023-09-08 | 97.17 | $12.63 | — |
| 2023-09-07 | 97.03 | $12.63 | — |
| 2023-09-06 | 96.88 | $12.63 | — |
| 2023-09-05 | 96.72 | $12.63 | — |
| 2023-09-01 | 96.55 | $12.63 | — |
| 2023-08-31 | 96.37 | $12.63 | — |
| 2023-08-30 | 96.18 | $12.63 | — |
| 2023-08-29 | 95.99 | $12.63 | — |
| 2023-08-28 | 95.78 | $12.63 | — |
| 2023-08-25 | 95.56 | $12.63 | 524 |
| 2023-08-24 | 95.33 | $13.88 | — |
| 2023-08-23 | 95.32 | $13.88 | — |
| 2023-08-22 | 95.31 | $13.88 | — |
| 2023-08-21 | 95.30 | $13.88 | — |
| 2023-08-18 | 95.29 | $13.88 | — |
| 2023-08-17 | 95.28 | $13.88 | — |
| 2023-08-16 | 95.27 | $13.88 | — |
| 2023-08-15 | 95.26 | $13.88 | — |
| 2023-08-14 | 95.24 | $13.88 | — |
| 2023-08-11 | 95.23 | $13.88 | — |
| 2023-08-10 | 95.21 | $13.88 | — |
| 2023-08-09 | 95.20 | $13.88 | — |
| 2023-08-08 | 95.18 | $13.88 | — |
| 2023-08-07 | 95.16 | $13.88 | — |
| 2023-08-04 | 95.14 | $13.88 | — |
| 2023-08-03 | 95.12 | $13.88 | — |
| 2023-08-02 | 95.10 | $13.88 | — |
| 2023-08-01 | 95.08 | $13.88 | — |
| 2023-07-31 | 95.06 | $13.88 | — |
| 2023-07-28 | 95.03 | $13.88 | — |
| 2023-07-27 | 95.01 | $13.88 | — |
| 2023-07-26 | 94.98 | $13.88 | — |
| 2023-07-25 | 94.95 | $13.88 | — |
| 2023-07-24 | 94.92 | $13.88 | — |
| 2023-07-21 | 94.89 | $13.88 | — |
| 2023-07-20 | 94.86 | $13.88 | — |
| 2023-07-19 | 94.83 | $13.88 | — |
| 2023-07-18 | 94.79 | $13.88 | — |
| 2023-07-17 | 94.75 | $13.88 | — |
| 2023-07-14 | 94.71 | $13.88 | — |
| 2023-07-13 | 94.67 | $13.88 | — |
| 2023-07-12 | 94.62 | $13.88 | — |
| 2023-07-11 | 94.58 | $13.88 | — |
| 2023-07-10 | 94.53 | $13.88 | — |
| 2023-07-07 | 94.47 | $13.88 | — |
| 2023-07-06 | 94.42 | $13.88 | — |
| 2023-07-05 | 94.36 | $13.88 | — |
| 2023-07-03 | 94.30 | $13.88 | — |
| 2023-06-30 | 94.24 | $13.88 | — |
| 2023-06-29 | 94.17 | $13.88 | — |
| 2023-06-28 | 94.10 | $13.88 | — |
| 2023-06-27 | 94.02 | $13.88 | — |
| 2023-06-26 | 93.95 | $13.88 | — |
| 2023-06-23 | 93.86 | $13.88 | — |
| 2023-06-22 | 93.78 | $13.88 | — |
| 2023-06-21 | 93.68 | $13.88 | — |
| 2023-06-20 | 93.59 | $13.88 | — |
| 2023-06-16 | 93.49 | $13.88 | — |
| 2023-06-15 | 93.38 | $13.88 | — |
| 2023-06-14 | 93.27 | $13.88 | — |
| 2023-06-13 | 93.15 | $13.88 | — |
| 2023-06-12 | 93.02 | $13.88 | — |
| 2023-06-09 | 92.89 | $13.88 | — |
| 2023-06-08 | 92.76 | $13.88 | — |
| 2023-06-07 | 92.61 | $13.88 | — |
| 2023-06-06 | 92.46 | $13.88 | — |
| 2023-06-05 | 92.30 | $13.88 | — |
| 2023-06-02 | 92.13 | $13.88 | — |
| 2023-06-01 | 91.95 | $13.88 | — |
| 2023-05-31 | 91.76 | $13.88 | — |
| 2023-05-30 | 91.56 | $13.88 | — |
| 2023-05-26 | 91.35 | $13.88 | — |
| 2023-05-25 | 91.14 | $13.88 | — |
| 2023-05-24 | 90.90 | $13.88 | — |
| 2023-05-23 | 90.66 | $13.88 | — |
| 2023-05-22 | 90.41 | $13.88 | — |
| 2023-05-19 | 90.14 | $13.88 | — |
| 2023-05-18 | 89.85 | $13.88 | — |
| 2023-05-17 | 89.56 | $13.88 | — |
| 2023-05-16 | 89.24 | $13.88 | — |
| 2023-05-15 | 88.91 | $13.88 | — |
| 2023-05-12 | 88.57 | $13.88 | — |
| 2023-05-11 | 88.20 | $13.88 | — |
| 2023-05-10 | 87.81 | $13.88 | — |
| 2023-05-09 | 87.41 | $13.88 | — |
| 2023-05-08 | 86.98 | $13.88 | — |
| 2023-05-05 | 86.53 | $13.88 | — |
| 2023-05-04 | 86.06 | $13.88 | — |
| 2023-05-03 | 85.56 | $13.88 | — |
| 2023-05-02 | 85.04 | $13.88 | — |
| 2023-05-01 | 84.49 | $13.88 | 100 |
| 2023-04-28 | 83.91 | $13.92 | 200 |
| 2023-04-27 | 83.30 | $15.37 | — |
| 2023-04-26 | 83.25 | $15.37 | — |
| 2023-04-25 | 83.20 | $15.37 | — |
| 2023-04-24 | 83.14 | $15.37 | — |
| 2023-04-21 | 83.09 | $15.37 | — |
| 2023-04-20 | 83.02 | $15.37 | — |
| 2023-04-19 | 82.96 | $15.37 | — |
| 2023-04-18 | 82.89 | $15.37 | — |
| 2023-04-17 | 82.82 | $15.37 | — |
| 2023-04-14 | 82.74 | $15.37 | — |
| 2023-04-13 | 82.66 | $15.37 | — |
| 2023-04-12 | 82.58 | $15.37 | — |
| 2023-04-11 | 82.49 | $15.37 | — |
| 2023-04-10 | 82.40 | $15.37 | — |
| 2023-04-06 | 82.30 | $15.37 | — |
| 2023-04-05 | 82.20 | $15.37 | — |
| 2023-04-04 | 82.09 | $15.37 | — |
| 2023-04-03 | 81.98 | $15.37 | — |
| 2023-03-31 | 81.86 | $15.37 | — |
| 2023-03-30 | 81.73 | $15.37 | — |
| 2023-03-29 | 81.60 | $15.37 | — |
| 2023-03-28 | 81.46 | $15.37 | — |
| 2023-03-27 | 81.31 | $15.37 | — |
| 2023-03-24 | 81.16 | $15.37 | — |
| 2023-03-23 | 81.00 | $15.37 | — |
| 2023-03-22 | 80.82 | $15.37 | — |
| 2023-03-21 | 80.64 | $15.37 | — |
| 2023-03-20 | 80.45 | $15.37 | — |
| 2023-03-17 | 80.25 | $15.37 | — |
| 2023-03-16 | 80.04 | $15.37 | — |
| 2023-03-15 | 79.82 | $15.37 | — |
| 2023-03-14 | 79.59 | $15.37 | — |
| 2023-03-13 | 79.34 | $15.37 | — |
| 2023-03-10 | 79.08 | $15.37 | — |
| 2023-03-09 | 78.81 | $15.37 | — |
| 2023-03-08 | 78.53 | $15.37 | — |
| 2023-03-07 | 78.22 | $15.37 | — |
| 2023-03-06 | 77.91 | $15.37 | — |
| 2023-03-03 | 77.57 | $15.37 | — |
| 2023-03-02 | 77.22 | $15.37 | — |
| 2023-03-01 | 76.85 | $15.37 | — |
| 2023-02-28 | 76.46 | $15.37 | — |
| 2023-02-27 | 76.05 | $15.37 | — |
| 2023-02-24 | 75.62 | $15.37 | — |
| 2023-02-23 | 75.17 | $15.37 | — |
| 2023-02-22 | 74.69 | $15.37 | — |
| 2023-02-21 | 74.18 | $15.37 | — |
| 2023-02-17 | 73.65 | $15.37 | — |
| 2023-02-16 | 73.10 | $15.37 | — |
| 2023-02-15 | 72.51 | $15.37 | — |
| 2023-02-14 | 71.89 | $15.37 | — |
| 2023-02-13 | 71.24 | $15.37 | — |
| 2023-02-10 | 70.55 | $15.37 | — |
| 2023-02-09 | 69.83 | $15.37 | — |
| 2023-02-08 | 69.07 | $15.37 | — |
| 2023-02-07 | 68.28 | $15.37 | — |
| 2023-02-06 | 67.44 | $15.37 | — |
| 2023-02-03 | 66.55 | $15.37 | — |
| 2023-02-02 | 65.62 | $15.37 | — |
| 2023-02-01 | 64.64 | $15.37 | — |
| 2023-01-31 | 63.60 | $15.37 | — |
| 2023-01-30 | 62.52 | $15.37 | — |
| 2023-01-27 | 61.37 | $15.37 | — |
| 2023-01-26 | 60.17 | $15.37 | — |
| 2023-01-25 | 58.90 | $15.37 | — |
| 2023-01-24 | 57.57 | $15.37 | — |
| 2023-01-23 | 56.16 | $15.37 | — |
| 2023-01-20 | 54.69 | $15.37 | — |
| 2023-01-19 | 53.13 | $15.37 | — |
| 2023-01-18 | 51.49 | $15.37 | — |
| 2023-01-17 | 49.77 | $15.37 | — |
| 2023-01-13 | 47.95 | $15.37 | — |
| 2023-01-12 | 46.04 | $15.37 | — |
| 2023-01-11 | 44.03 | $15.37 | 400 |
| 2023-01-10 | 41.91 | $13.90 | — |
| 2023-01-09 | 42.02 | $13.90 | — |
| 2023-01-06 | 42.12 | $13.90 | — |
| 2023-01-05 | 42.24 | $13.90 | — |
| 2023-01-04 | 42.36 | $13.90 | — |
| 2023-01-03 | 42.48 | $13.90 | — |
| 2022-12-30 | 42.62 | $13.90 | — |
| 2022-12-29 | 42.76 | $13.90 | — |
| 2022-12-28 | 42.90 | $13.90 | — |
| 2022-12-27 | 43.06 | $13.90 | — |
| 2022-12-23 | 43.22 | $13.90 | — |
| 2022-12-22 | 43.39 | $13.90 | — |
| 2022-12-21 | 43.57 | $13.90 | — |
| 2022-12-20 | 43.76 | $13.90 | — |
| 2022-12-19 | 43.96 | $13.90 | — |
| 2022-12-16 | 44.17 | $13.90 | — |
| 2022-12-15 | 44.39 | $13.90 | — |
| 2022-12-14 | 44.63 | $13.90 | — |
| 2022-12-13 | 44.87 | $13.90 | — |
| 2022-12-12 | 45.13 | $13.90 | — |
| 2022-12-09 | 45.40 | $13.90 | — |
| 2022-12-08 | 45.69 | $13.92 | 3911 |
| 2022-12-07 | 46.11 | $13.90 | — |
| 2022-12-06 | 46.28 | $13.90 | — |
| 2022-12-05 | 46.46 | $13.90 | — |
| 2022-12-02 | 46.66 | $13.90 | — |
| 2022-12-01 | 46.86 | $13.90 | — |
| 2022-11-30 | 47.07 | $13.90 | — |
| 2022-11-29 | 47.29 | $13.90 | 100 |
| 2022-11-28 | 47.53 | $13.90 | — |
| 2022-11-25 | 47.77 | $13.90 | — |
| 2022-11-23 | 48.03 | $13.90 | — |
| 2022-11-22 | 48.31 | $13.90 | — |
| 2022-11-21 | 48.60 | $13.90 | — |
| 2022-11-18 | 48.90 | $13.90 | 300 |
| 2022-11-17 | 49.22 | $14.20 | — |
| 2022-11-16 | 50.77 | $14.20 | — |
| 2022-11-15 | 52.40 | $14.20 | — |
| 2022-11-14 | 54.12 | $14.20 | — |
| 2022-11-11 | 55.94 | $14.20 | — |
| 2022-11-10 | 57.84 | $14.20 | — |
| 2022-11-09 | 59.85 | $14.20 | — |
| 2022-11-08 | 61.96 | $14.20 | — |
| 2022-11-07 | 64.18 | $14.20 | — |
| 2022-11-04 | 66.52 | $14.20 | — |
| 2022-11-03 | 68.99 | $14.20 | — |
| 2022-11-02 | 71.58 | $14.20 | — |
| 2022-11-01 | 74.31 | $14.20 | — |
| 2022-10-31 | 77.18 | $14.20 | — |
| 2022-10-28 | 80.21 | $14.20 | — |
| 2022-10-27 | 83.39 | $14.20 | — |
| 2022-10-26 | 86.74 | $14.20 | 208 |
| 2022-10-25 | 90.27 | $13.50 | — |
| 2022-10-24 | 89.88 | $13.50 | — |
| 2022-10-21 | 89.46 | $13.50 | — |
| 2022-10-20 | 89.03 | $13.50 | — |
| 2022-10-19 | 88.58 | $13.50 | — |
| 2022-10-18 | 88.10 | $13.50 | — |
| 2022-10-17 | 87.59 | $13.50 | — |
| 2022-10-14 | 87.06 | $13.50 | — |
| 2022-10-13 | 86.50 | $13.50 | — |
| 2022-10-12 | 85.91 | $13.50 | — |
| 2022-10-11 | 85.29 | $13.50 | — |
| 2022-10-10 | 84.64 | $13.50 | — |
| 2022-10-07 | 83.95 | $13.50 | — |
| 2022-10-06 | 83.22 | $13.50 | — |
| 2022-10-05 | 82.46 | $13.50 | — |
| 2022-10-04 | 81.66 | $13.50 | — |
| 2022-10-03 | 80.82 | $13.50 | — |
| 2022-09-30 | 79.93 | $13.50 | — |
| 2022-09-29 | 78.99 | $13.50 | — |
| 2022-09-28 | 78.01 | $13.50 | — |
| 2022-09-27 | 76.97 | $13.50 | — |
| 2022-09-26 | 75.88 | $13.50 | — |
| 2022-09-23 | 74.74 | $13.50 | 400 |
| 2022-09-22 | 73.53 | $16.51 | — |
| 2022-09-21 | 73.00 | $16.51 | — |
| 2022-09-20 | 72.45 | $16.51 | — |
| 2022-09-19 | 71.88 | $16.51 | — |
| 2022-09-16 | 71.27 | $16.51 | — |
| 2022-09-15 | 70.63 | $16.51 | — |
| 2022-09-14 | 69.95 | $16.51 | — |
| 2022-09-13 | 69.24 | $16.51 | — |
| 2022-09-12 | 68.49 | $16.51 | — |
| 2022-09-09 | 67.71 | $16.51 | — |
| 2022-09-08 | 66.88 | $16.51 | — |
| 2022-09-07 | 66.00 | $16.51 | — |
| 2022-09-06 | 65.09 | $16.51 | — |
| 2022-09-02 | 64.12 | $16.51 | — |
| 2022-09-01 | 63.10 | $16.51 | — |
| 2022-08-31 | 62.03 | $16.51 | — |
| 2022-08-30 | 60.90 | $16.51 | — |
| 2022-08-29 | 59.72 | $16.51 | 816 |
| 2022-08-26 | 58.47 | $16.73 | — |
| 2022-08-25 | 57.34 | $16.73 | — |
| 2022-08-24 | 56.16 | $16.73 | — |
| 2022-08-23 | 54.91 | $16.73 | — |
| 2022-08-22 | 53.60 | $16.73 | — |
| 2022-08-19 | 52.22 | $16.73 | — |
| 2022-08-18 | 50.77 | $16.73 | — |
| 2022-08-17 | 49.24 | $16.73 | — |
| 2022-08-16 | 47.63 | $16.73 | — |
| 2022-08-15 | 45.94 | $16.73 | — |
| 2022-08-12 | 44.15 | $16.73 | — |
| 2022-08-11 | 42.28 | $16.73 | — |
| 2022-08-10 | 40.30 | $16.73 | 1000 |
| 2022-08-09 | 38.22 | $18.40 | — |
| 2022-08-08 | 38.30 | $18.40 | — |
| 2022-08-05 | 38.38 | $18.40 | — |
| 2022-08-04 | 38.47 | $18.40 | — |
| 2022-08-03 | 38.56 | $18.40 | — |
| 2022-08-02 | 38.66 | $18.40 | — |
| 2022-08-01 | 38.76 | $18.40 | — |
| 2022-07-29 | 38.87 | $18.40 | — |
| 2022-07-28 | 38.98 | $18.40 | — |
| 2022-07-27 | 39.10 | $18.40 | — |
| 2022-07-26 | 39.23 | $18.40 | — |
| 2022-07-25 | 39.36 | $18.40 | — |
| 2022-07-22 | 39.50 | $18.40 | — |
| 2022-07-21 | 39.65 | $18.40 | — |
| 2022-07-20 | 39.80 | $18.40 | — |
| 2022-07-19 | 39.96 | $18.40 | — |
| 2022-07-18 | 40.13 | $18.40 | — |
| 2022-07-15 | 40.31 | $18.40 | — |
| 2022-07-14 | 40.50 | $18.40 | — |
| 2022-07-13 | 40.70 | $18.40 | — |
| 2022-07-12 | 40.91 | $18.40 | — |
| 2022-07-11 | 41.14 | $18.40 | — |
| 2022-07-08 | 41.37 | $18.40 | — |
| 2022-07-07 | 41.61 | $18.40 | — |
| 2022-07-06 | 41.87 | $18.40 | — |
| 2022-07-05 | 42.14 | $18.40 | — |
| 2022-07-01 | 42.43 | $18.40 | — |
| 2022-06-30 | 42.73 | $18.40 | — |
| 2022-06-29 | 43.05 | $18.40 | — |
| 2022-06-28 | 43.38 | $18.40 | — |
| 2022-06-27 | 43.73 | $18.40 | — |
| 2022-06-24 | 44.10 | $18.40 | — |
| 2022-06-23 | 44.49 | $18.40 | — |
| 2022-06-22 | 44.90 | $18.40 | — |
| 2022-06-21 | 45.33 | $18.40 | — |
| 2022-06-17 | 45.78 | $18.40 | — |
| 2022-06-16 | 46.26 | $18.40 | — |
| 2022-06-15 | 46.76 | $18.40 | — |
| 2022-06-14 | 47.29 | $18.40 | — |
| 2022-06-13 | 47.85 | $18.40 | — |
| 2022-06-10 | 48.44 | $18.40 | — |
| 2022-06-09 | 49.05 | $18.40 | — |
| 2022-06-08 | 49.70 | $18.40 | — |
| 2022-06-07 | 50.39 | $18.40 | — |
| 2022-06-06 | 51.11 | $18.40 | 268 |
| 2022-06-03 | 51.86 | $17.81 | — |
| 2022-06-02 | 53.51 | $17.81 | 406 |
| 2022-06-01 | 55.24 | $16.67 | — |
| 2022-05-31 | 55.89 | $16.67 | — |
| 2022-05-27 | 56.58 | $16.67 | — |
| 2022-05-26 | 57.30 | $16.67 | — |
| 2022-05-25 | 58.07 | $16.67 | — |
| 2022-05-24 | 58.87 | $16.67 | 105 |
| 2022-05-23 | 59.71 | $16.50 | — |
| 2022-05-20 | 59.88 | $16.50 | — |
| 2022-05-19 | 60.05 | $16.50 | — |
| 2022-05-18 | 60.24 | $16.50 | 6818 |
| 2022-05-17 | 60.43 | $16.83 | 598 |
| 2022-05-16 | 61.04 | $16.37 | — |
| 2022-05-13 | 59.26 | $16.37 | — |
| 2022-05-12 | 57.38 | $16.37 | — |
| 2022-05-11 | 55.40 | $16.37 | — |
| 2022-05-10 | 53.32 | $16.37 | — |
| 2022-05-09 | 51.13 | $16.37 | — |
| 2022-05-06 | 48.82 | $16.37 | — |
| 2022-05-05 | 46.39 | $16.37 | — |
| 2022-05-04 | 43.84 | $16.37 | — |
| 2022-05-03 | 41.15 | $16.37 | — |
| 2022-05-02 | 38.31 | $16.37 | — |
| 2022-04-29 | 35.33 | $16.37 | — |
| 2022-04-28 | 32.19 | $16.37 | — |
| 2022-04-27 | 28.89 | $16.37 | 3800 |
| 2022-04-26 | 25.41 | $19.19 | — |
| 2022-04-25 | 25.35 | $19.19 | — |
| 2022-04-22 | 25.29 | $19.19 | — |
| 2022-04-21 | 25.22 | $19.19 | — |
| 2022-04-20 | 25.15 | $19.19 | — |
| 2022-04-19 | 25.08 | $19.19 | — |
| 2022-04-18 | 25.00 | $19.19 | — |
| 2022-04-14 | 24.92 | $19.19 | — |
| 2022-04-13 | 24.83 | $19.19 | — |
| 2022-04-12 | 24.74 | $19.19 | — |
| 2022-04-11 | 24.65 | $19.19 | — |
| 2022-04-08 | 24.55 | $19.19 | — |
| 2022-04-07 | 24.44 | $19.19 | — |
| 2022-04-06 | 24.33 | $19.19 | — |
| 2022-04-05 | 24.21 | $19.19 | — |
| 2022-04-04 | 24.09 | $19.19 | — |
| 2022-04-01 | 23.96 | $19.19 | — |
| 2022-03-31 | 23.82 | $19.19 | — |
| 2022-03-30 | 23.68 | $19.19 | — |
| 2022-03-29 | 23.52 | $19.19 | — |
| 2022-03-28 | 23.36 | $19.19 | — |
| 2022-03-25 | 23.20 | $19.19 | — |
| 2022-03-24 | 23.02 | $19.19 | — |
| 2022-03-23 | 22.83 | $19.19 | — |
| 2022-03-22 | 22.64 | $19.19 | — |
| 2022-03-21 | 22.43 | $19.19 | — |
| 2022-03-18 | 22.21 | $19.19 | — |
| 2022-03-17 | 21.98 | $19.19 | — |
| 2022-03-16 | 21.74 | $19.19 | — |
| 2022-03-15 | 21.49 | $19.19 | — |
| 2022-03-14 | 21.22 | $19.19 | — |
| 2022-03-11 | 20.94 | $19.19 | — |
| 2022-03-10 | 20.65 | $19.19 | — |
| 2022-03-09 | 20.34 | $19.19 | — |
| 2022-03-08 | 20.01 | $19.19 | — |
| 2022-03-07 | 19.66 | $19.19 | — |
| 2022-03-04 | 19.30 | $19.19 | — |
| 2022-03-03 | 18.92 | $19.19 | — |
| 2022-03-02 | 18.52 | $19.19 | 128 |
| 2022-03-01 | 18.09 | $19.32 | — |
| 2022-02-28 | 18.00 | $19.32 | 1072 |
| 2022-02-25 | 17.91 | $19.40 | — |
| 2022-02-24 | 18.07 | $19.40 | — |
| 2022-02-23 | 18.24 | $19.40 | 100 |
| 2022-02-22 | 18.41 | $19.42 | — |
| 2022-02-18 | 18.65 | $19.42 | — |
| 2022-02-17 | 18.90 | $19.42 | — |
| 2022-02-16 | 19.16 | $19.42 | — |
| 2022-02-15 | 19.44 | $19.42 | 3100 |
| 2022-02-14 | 19.73 | $19.27 | 2200 |
| 2022-02-11 | 19.69 | $19.35 | 200 |
| 2022-02-10 | 19.81 | $19.38 | 3800 |
| 2022-02-09 | 19.99 | $19.50 | 200 |
| 2022-02-08 | 20.43 | $19.29 | 1600 |
| 2022-02-07 | 20.84 | $19.37 | 2500 |
| 2022-02-04 | 21.49 | $19.69 | — |
| 2022-02-03 | 22.32 | $19.69 | 900 |
| 2022-02-02 | 23.21 | $19.53 | 500 |
| 2022-02-01 | 24.43 | $19.46 | 400 |
| 2022-01-31 | 25.39 | $19.34 | 1400 |
| 2022-01-28 | 26.12 | $19.27 | 700 |
| 2022-01-27 | 26.87 | $19.22 | 220 |
| 2022-01-26 | 27.34 | $19.19 | 4500 |
| 2022-01-25 | 27.84 | $19.35 | 1000 |
| 2022-01-24 | 28.56 | $19.25 | 2600 |
| 2022-01-21 | 29.32 | $19.73 | 1620 |
| 2022-01-20 | 30.56 | $19.91 | 1300 |
| 2022-01-19 | 31.40 | $19.85 | 1800 |
| 2022-01-18 | 32.42 | $19.68 | 300 |
| 2022-01-14 | 34.03 | $19.71 | 1400 |
| 2022-01-13 | 35.72 | $19.80 | 700 |
| 2022-01-12 | 37.35 | $19.77 | 1400 |
| 2022-01-11 | 38.92 | $19.74 | 1500 |
| 2022-01-10 | 40.74 | $19.44 | 1700 |
| 2022-01-07 | 42.73 | $19.56 | 2500 |
| 2022-01-06 | 44.82 | $19.30 | 1200 |
| 2022-01-05 | 46.21 | $19.28 | 2000 |
| 2022-01-04 | 47.74 | $19.32 | 1900 |
| 2022-01-03 | 49.42 | $19.24 | — |
| 2021-12-31 | 50.67 | $19.24 | 2100 |
| 2021-12-30 | 51.99 | $19.06 | 2400 |
| 2021-12-29 | 52.79 | $18.99 | 6490 |
| 2021-12-28 | 53.65 | $19.15 | — |
| 2021-12-27 | 54.97 | $19.15 | — |
| 2021-12-23 | 56.37 | $19.15 | 1470 |
| 2021-12-22 | 57.84 | $18.48 | 600 |
| 2021-12-21 | 57.06 | $20.17 | — |
| 2021-12-20 | 57.09 | $20.17 | — |
| 2021-12-17 | 57.12 | $20.17 | — |
| 2021-12-16 | 57.16 | $20.17 | — |
| 2021-12-15 | 57.19 | $20.17 | — |
| 2021-12-14 | 57.23 | $20.17 | — |
| 2021-12-13 | 57.27 | $20.17 | — |
| 2021-12-10 | 57.32 | $20.17 | — |
| 2021-12-09 | 57.36 | $20.17 | — |
| 2021-12-08 | 57.41 | $20.17 | — |
| 2021-12-07 | 57.46 | $20.17 | — |
| 2021-12-06 | 57.51 | $20.17 | — |
| 2021-12-03 | 57.56 | $20.17 | — |
| 2021-12-02 | 57.62 | $20.17 | — |
| 2021-12-01 | 57.68 | $20.17 | — |
| 2021-11-30 | 57.75 | $20.17 | — |
| 2021-11-29 | 57.81 | $20.17 | — |
| 2021-11-26 | 57.88 | $20.17 | — |
| 2021-11-24 | 57.96 | $20.17 | — |
| 2021-11-23 | 58.04 | $20.17 | — |
| 2021-11-22 | 58.12 | $20.17 | — |
| 2021-11-19 | 58.21 | $20.17 | — |
| 2021-11-18 | 58.30 | $20.17 | — |
| 2021-11-17 | 58.40 | $20.17 | — |
| 2021-11-16 | 58.50 | $20.17 | — |
| 2021-11-15 | 58.60 | $20.17 | — |
| 2021-11-12 | 58.72 | $20.17 | — |
| 2021-11-11 | 58.84 | $20.17 | — |
| 2021-11-10 | 58.96 | $20.17 | 2500 |
| 2021-11-09 | 59.09 | $20.20 | 1090 |
| 2021-11-08 | 59.66 | $20.14 | 900 |
| 2021-11-05 | 60.38 | $20.06 | — |
| 2021-11-04 | 61.31 | $20.06 | — |
| 2021-11-03 | 62.28 | $20.06 | — |
| 2021-11-02 | 63.31 | $20.06 | 278 |
| 2021-11-01 | 64.39 | $20.31 | — |
| 2021-10-29 | 64.18 | $20.31 | — |
| 2021-10-28 | 63.95 | $20.31 | — |
| 2021-10-27 | 63.71 | $20.31 | — |
| 2021-10-26 | 63.46 | $20.31 | — |
| 2021-10-25 | 63.20 | $20.31 | — |
| 2021-10-22 | 62.92 | $20.31 | — |
| 2021-10-21 | 62.63 | $20.31 | — |
| 2021-10-20 | 62.32 | $20.31 | — |
| 2021-10-19 | 62.00 | $20.31 | — |
| 2021-10-18 | 61.66 | $20.31 | — |
| 2021-10-15 | 61.30 | $20.31 | 600 |
| 2021-10-14 | 60.92 | $19.58 | — |
| 2021-10-13 | 61.18 | $19.58 | — |
| 2021-10-12 | 61.46 | $19.58 | — |
| 2021-10-11 | 61.75 | $19.58 | — |
| 2021-10-08 | 62.06 | $19.58 | — |
| 2021-10-07 | 62.38 | $19.58 | 8900 |
| 2021-10-06 | 62.72 | $19.44 | 1800 |
| 2021-10-05 | 63.14 | $19.63 | 2091 |
| 2021-10-04 | 63.32 | $19.43 | 1591 |
| 2021-10-01 | 63.66 | $19.31 | 2200 |
| 2021-09-30 | 64.17 | $19.28 | 3096 |
| 2021-09-29 | 64.74 | $19.09 | 9600 |
| 2021-09-28 | 65.54 | $18.99 | 400 |
| 2021-09-27 | 66.49 | $18.80 | 4200 |
| 2021-09-24 | 67.70 | $18.57 | 500 |
| 2021-09-23 | 69.12 | $18.58 | 3200 |
| 2021-09-22 | 70.74 | $18.43 | 2200 |
| 2021-09-21 | 72.60 | $18.12 | 1082 |
| 2021-09-20 | 74.97 | $18.13 | 5270 |
| 2021-09-17 | 77.50 | $18.86 | — |
| 2021-09-16 | 77.24 | $18.86 | — |
| 2021-09-15 | 76.97 | $18.86 | — |
| 2021-09-14 | 76.68 | $18.86 | — |
| 2021-09-13 | 76.38 | $18.86 | — |
| 2021-09-10 | 76.06 | $18.86 | — |
| 2021-09-09 | 75.73 | $18.86 | — |
| 2021-09-08 | 75.37 | $18.86 | — |
| 2021-09-07 | 75.00 | $18.86 | — |
| 2021-09-03 | 74.61 | $18.86 | — |
| 2021-09-02 | 74.20 | $18.86 | — |
| 2021-09-01 | 73.77 | $18.86 | — |
| 2021-08-31 | 73.32 | $18.86 | — |
| 2021-08-30 | 72.84 | $18.86 | — |
| 2021-08-27 | 72.33 | $18.86 | — |
| 2021-08-26 | 71.80 | $18.86 | — |
| 2021-08-25 | 71.25 | $18.86 | — |
| 2021-08-24 | 70.66 | $18.86 | — |
| 2021-08-23 | 70.04 | $18.86 | — |
| 2021-08-20 | 69.39 | $18.86 | — |
| 2021-08-19 | 68.70 | $18.86 | — |
| 2021-08-18 | 67.98 | $18.86 | — |
| 2021-08-17 | 67.22 | $18.86 | 2600 |
| 2021-08-16 | 66.42 | $19.02 | — |
| 2021-08-13 | 65.13 | $19.02 | — |
| 2021-08-12 | 63.76 | $19.02 | — |
| 2021-08-11 | 62.32 | $19.02 | 105 |
| 2021-08-10 | 60.81 | $19.00 | — |
| 2021-08-09 | 59.22 | $19.00 | — |
| 2021-08-06 | 57.54 | $19.00 | — |
| 2021-08-05 | 55.78 | $19.00 | — |
| 2021-08-04 | 53.93 | $19.00 | — |
| 2021-08-03 | 51.97 | $19.00 | — |
| 2021-08-02 | 49.92 | $19.00 | — |
| 2021-07-30 | 47.75 | $19.00 | — |
| 2021-07-29 | 45.47 | $19.00 | — |
| 2021-07-28 | 43.07 | $19.00 | — |
| 2021-07-27 | 40.55 | $19.00 | — |
| 2021-07-26 | 37.89 | $19.00 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected