Is Fairfax Financial Holdings Limited (FRFHF) a Buy, Sell, or Hold?
OTC : FRFHF
Fairfax Financial Holdings Limited
$1644.43 USD
-$7.63 (-0.46%)
- Volume
- 632
- Average Volume
- 9.7K
- Market Capitalization
- $33.91B
- P/E Ratio
- 7.73
- Dividend Yield
- 0.90%
- Price Target
- Year High
- $1949.00
- Year Low
- $1500.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.65
FRFHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1632.56 | $1644.43 | 0.73% | 8800 |
| 2026-07-17 | $1670.00 | $1652.06 | -1.07% | 12200 |
| 2026-07-16 | $1637.01 | $1653.00 | 0.98% | 9500 |
| 2026-07-15 | $1660.00 | $1656.35 | -0.22% | 6900 |
| 2026-07-14 | $1656.01 | $1651.96 | -0.24% | 8838 |
| 2026-07-13 | $1659.00 | $1664.00 | 0.30% | 9512 |
| 2026-07-10 | $1665.75 | $1665.99 | 0.01% | 12140 |
| 2026-07-09 | $1724.99 | $1674.00 | -2.96% | 23100 |
| 2026-07-08 | $1680.00 | $1691.21 | 0.67% | 6200 |
| 2026-07-07 | $1698.58 | $1700.00 | 0.08% | 5523 |
| 2026-07-06 | $1691.50 | $1713.40 | 1.29% | 9124 |
| 2026-07-02 | $1664.00 | $1683.84 | 1.19% | 9500 |
| 2026-07-01 | $1644.54 | $1665.00 | 1.24% | 2940 |
| 2026-06-30 | $1646.00 | $1644.00 | -0.12% | 5726 |
| 2026-06-29 | $1638.00 | $1646.22 | 0.50% | 5600 |
| 2026-06-26 | $1664.88 | $1650.00 | -0.89% | 3837 |
| 2026-06-25 | $1601.00 | $1656.50 | 3.47% | 23126 |
| 2026-06-24 | $1570.99 | $1619.39 | 3.08% | 21000 |
| 2026-06-23 | $1630.23 | $1591.19 | -2.39% | 14200 |
| 2026-06-22 | $1614.99 | $1582.10 | -2.04% | 25900 |
| 2026-06-18 | $1601.01 | $1600.00 | -0.06% | 10400 |
| 2026-06-17 | $1649.39 | $1604.93 | -2.70% | 8200 |
| 2026-06-16 | $1649.39 | $1626.42 | -1.39% | 7300 |
| 2026-06-15 | $1616.00 | $1625.00 | 0.56% | 5000 |
| 2026-06-12 | $1638.18 | $1625.62 | -0.77% | 7000 |
| 2026-06-11 | $1649.39 | $1638.19 | -0.68% | 8400 |
| 2026-06-10 | $1626.17 | $1630.04 | 0.24% | 4000 |
| 2026-06-09 | $1649.94 | $1619.35 | -1.85% | 7723 |
| 2026-06-08 | $1589.99 | $1613.99 | 1.51% | 5300 |
| 2026-06-05 | $1570.02 | $1592.00 | 1.40% | 4826 |
| 2026-06-04 | $1560.00 | $1575.48 | 0.99% | 3201 |
| 2026-06-03 | $1561.50 | $1565.50 | 0.26% | 11000 |
| 2026-06-02 | $1530.00 | $1566.46 | 2.38% | 9600 |
| 2026-06-01 | $1579.99 | $1529.35 | -3.21% | 13700 |
| 2026-05-29 | $1569.00 | $1559.04 | -0.63% | 15129 |
| 2026-05-28 | $1567.20 | $1562.78 | -0.28% | 13100 |
| 2026-05-27 | $1596.00 | $1572.19 | -1.49% | 16520 |
| 2026-05-26 | $1615.00 | $1610.00 | -0.31% | 9800 |
| 2026-05-22 | $1650.00 | $1618.00 | -1.94% | 3800 |
| 2026-05-21 | $1620.01 | $1636.70 | 1.03% | 8344 |
| 2026-05-20 | $1604.01 | $1636.50 | 2.03% | 2300 |
| 2026-05-19 | $1598.00 | $1604.00 | 0.38% | 4816 |
| 2026-05-18 | $1581.00 | $1597.40 | 1.04% | 3000 |
| 2026-05-15 | $1600.00 | $1578.90 | -1.32% | 11901 |
| 2026-05-14 | $1649.99 | $1600.00 | -3.03% | 12100 |
| 2026-05-13 | $1630.00 | $1616.02 | -0.86% | 6932 |
| 2026-05-12 | $1640.01 | $1622.73 | -1.05% | 6100 |
| 2026-05-11 | $1648.00 | $1654.69 | 0.41% | 8806 |
| 2026-05-08 | $1621.10 | $1646.39 | 1.56% | 8800 |
| 2026-05-07 | $1619.22 | $1622.50 | 0.20% | 7900 |
| 2026-05-06 | $1648.23 | $1625.60 | -1.37% | 10602 |
| 2026-05-05 | $1625.96 | $1655.05 | 1.79% | 9900 |
| 2026-05-04 | $1611.00 | $1625.96 | 0.93% | 8931 |
| 2026-05-01 | $1742.50 | $1601.08 | -8.12% | 38221 |
| 2026-04-30 | $1704.17 | $1727.26 | 1.35% | 2900 |
| 2026-04-29 | $1710.01 | $1712.51 | 0.15% | 6400 |
| 2026-04-28 | $1732.89 | $1714.99 | -1.03% | 9530 |
| 2026-04-27 | $1787.08 | $1732.89 | -3.03% | 10700 |
| 2026-04-24 | $1800.00 | $1777.04 | -1.28% | 4100 |
| 2026-04-23 | $1818.75 | $1807.84 | -0.60% | 14646 |
| 2026-04-22 | $1815.05 | $1804.00 | -0.61% | 4633 |
| 2026-04-21 | $1820.24 | $1803.48 | -0.92% | 12800 |
| 2026-04-20 | $1794.99 | $1819.27 | 1.35% | 9030 |
| 2026-04-17 | $1774.75 | $1794.98 | 1.14% | 17100 |
| 2026-04-16 | $1774.88 | $1751.81 | -1.30% | 9000 |
| 2026-04-15 | $1750.00 | $1744.00 | -0.34% | 5100 |
| 2026-04-14 | $1765.00 | $1740.12 | -1.41% | 8072 |
| 2026-04-13 | $1675.01 | $1755.42 | 4.80% | 4600 |
| 2026-04-10 | $1720.88 | $1726.72 | 0.34% | 3710 |
| 2026-04-09 | $1738.00 | $1745.00 | 0.40% | 6603 |
| 2026-04-08 | $1705.45 | $1737.82 | 1.90% | 5200 |
| 2026-04-07 | $1710.00 | $1705.45 | -0.27% | 3812 |
| 2026-04-06 | $1680.00 | $1715.28 | 2.10% | 6700 |
| 2026-04-02 | $1700.00 | $1699.00 | -0.06% | 6122 |
| 2026-04-01 | $1719.99 | $1692.21 | -1.62% | 5500 |
| 2026-03-31 | $1658.85 | $1702.00 | 2.60% | 9700 |
| 2026-03-30 | $1655.00 | $1658.19 | 0.19% | 17603 |
| 2026-03-27 | $1683.00 | $1662.06 | -1.24% | 7300 |
| 2026-03-26 | $1730.00 | $1684.37 | -2.64% | 4509 |
| 2026-03-25 | $1710.51 | $1685.50 | -1.46% | 7200 |
| 2026-03-24 | $1735.78 | $1700.00 | -2.06% | 16844 |
| 2026-03-23 | $1726.00 | $1741.37 | 0.89% | 10100 |
| 2026-03-20 | $1729.50 | $1740.13 | 0.61% | 9934 |
| 2026-03-19 | $1750.90 | $1733.33 | -1.00% | 7215 |
| 2026-03-18 | $1730.00 | $1755.56 | 1.48% | 12900 |
| 2026-03-17 | $1687.50 | $1730.23 | 2.53% | 8128 |
| 2026-03-16 | $1645.00 | $1719.42 | 4.52% | 10900 |
| 2026-03-13 | $1650.00 | $1654.57 | 0.28% | 9822 |
| 2026-03-12 | $1699.99 | $1662.04 | -2.23% | 7135 |
| 2026-03-11 | $1675.11 | $1678.24 | 0.19% | 21400 |