Is Fairfax Financial Holdings Limited (FRFHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fairfax Financial Holdings Limited (FRFHF) research center and poll results.
OTC : FRFHF
Fairfax Financial Holdings Limited
$1644.432 USD
-$7.63 (-0.46%)
- Volume
- 632
- Average Volume
- 9.7K
- Market Capitalization
- $33.91B
- P/E Ratio
- 7.72
- Dividend Yield
- 0.90%
- Price Target
- Year High
- $1949.00
- Year Low
- $1500.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.65
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1655.23
2026-07-20
Close Price
$1644.43
Vol: 3035
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
408.86
Average
1026.19
Maximum
1865.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1655.23 | $1644.43 | 3035 |
| 2026-07-17 | 1653.01 | $1652.06 | 12200 |
| 2026-07-16 | 1650.65 | $1653.00 | 9500 |
| 2026-07-15 | 1649.33 | $1656.35 | 6900 |
| 2026-07-14 | 1647.76 | $1651.96 | 8838 |
| 2026-07-13 | 1646.44 | $1664.00 | 9512 |
| 2026-07-10 | 1645.15 | $1665.99 | 12140 |
| 2026-07-09 | 1643.35 | $1674.00 | 23100 |
| 2026-07-08 | 1640.62 | $1691.21 | 6200 |
| 2026-07-07 | 1636.76 | $1700.00 | 5523 |
| 2026-07-06 | 1631.36 | $1713.40 | 9124 |
| 2026-07-02 | 1624.46 | $1683.84 | 9500 |
| 2026-07-01 | 1618.55 | $1665.00 | 2940 |
| 2026-06-30 | 1613.62 | $1644.00 | 5726 |
| 2026-06-29 | 1607.89 | $1646.22 | 5600 |
| 2026-06-26 | 1603.53 | $1650.00 | 3837 |
| 2026-06-25 | 1599.17 | $1656.50 | 23126 |
| 2026-06-24 | 1594.95 | $1619.39 | 21000 |
| 2026-06-23 | 1594.48 | $1591.19 | 14200 |
| 2026-06-22 | 1595.82 | $1582.10 | 25900 |
| 2026-06-18 | 1598.55 | $1600.00 | 10400 |
| 2026-06-17 | 1600.38 | $1604.93 | 8200 |
| 2026-06-16 | 1600.33 | $1626.42 | 7300 |
| 2026-06-15 | 1598.88 | $1625.00 | 5000 |
| 2026-06-12 | 1596.57 | $1625.62 | 7000 |
| 2026-06-11 | 1595.29 | $1638.19 | 8400 |
| 2026-06-10 | 1594.19 | $1630.04 | 4000 |
| 2026-06-09 | 1593.82 | $1619.35 | 7723 |
| 2026-06-08 | 1595.59 | $1613.99 | 5300 |
| 2026-06-05 | 1597.21 | $1592.00 | 4826 |
| 2026-06-04 | 1598.73 | $1575.48 | 3201 |
| 2026-06-03 | 1601.24 | $1565.50 | 11000 |
| 2026-06-02 | 1605.72 | $1566.46 | 9600 |
| 2026-06-01 | 1608.69 | $1529.35 | 13700 |
| 2026-05-29 | 1612.28 | $1559.04 | 15129 |
| 2026-05-28 | 1620.69 | $1562.78 | 13100 |
| 2026-05-27 | 1628.17 | $1572.19 | 16520 |
| 2026-05-26 | 1635.31 | $1610.00 | 9800 |
| 2026-05-22 | 1641.46 | $1618.00 | 3800 |
| 2026-05-21 | 1649.41 | $1636.70 | 8344 |
| 2026-05-20 | 1657.97 | $1636.50 | 2300 |
| 2026-05-19 | 1666.34 | $1604.00 | 4816 |
| 2026-05-18 | 1676.32 | $1597.40 | 3000 |
| 2026-05-15 | 1687.41 | $1578.90 | 11901 |
| 2026-05-14 | 1698.21 | $1600.00 | 12100 |
| 2026-05-13 | 1705.80 | $1616.02 | 6932 |
| 2026-05-12 | 1712.20 | $1622.73 | 6100 |
| 2026-05-11 | 1718.07 | $1654.69 | 8806 |
| 2026-05-08 | 1723.11 | $1646.39 | 8800 |
| 2026-05-07 | 1727.13 | $1622.50 | 7900 |
| 2026-05-06 | 1733.25 | $1625.60 | 10602 |
| 2026-05-05 | 1738.86 | $1655.05 | 9900 |
| 2026-05-04 | 1741.38 | $1625.96 | 8931 |
| 2026-05-01 | 1745.85 | $1601.08 | 38221 |
| 2026-04-30 | 1750.74 | $1727.26 | 2900 |
| 2026-04-29 | 1748.99 | $1712.51 | 6400 |
| 2026-04-28 | 1748.47 | $1714.99 | 9530 |
| 2026-04-27 | 1745.63 | $1732.89 | 10700 |
| 2026-04-24 | 1742.08 | $1777.04 | 4100 |
| 2026-04-23 | 1737.45 | $1807.84 | 14646 |
| 2026-04-22 | 1731.33 | $1804.00 | 4633 |
| 2026-04-21 | 1726.13 | $1803.48 | 12800 |
| 2026-04-20 | 1723.03 | $1819.27 | 9030 |
| 2026-04-17 | 1719.07 | $1794.98 | 17100 |
| 2026-04-16 | 1715.99 | $1751.81 | 9000 |
| 2026-04-15 | 1716.18 | $1744.00 | 5100 |
| 2026-04-14 | 1715.49 | $1740.12 | 8072 |
| 2026-04-13 | 1714.45 | $1755.42 | 4600 |
| 2026-04-10 | 1709.41 | $1726.72 | 3710 |
| 2026-04-09 | 1706.18 | $1745.00 | 6603 |
| 2026-04-08 | 1702.84 | $1737.82 | 5200 |
| 2026-04-07 | 1699.50 | $1705.45 | 3812 |
| 2026-04-06 | 1696.48 | $1715.28 | 6700 |
| 2026-04-02 | 1692.32 | $1699.00 | 6122 |
| 2026-04-01 | 1690.64 | $1692.21 | 5500 |
| 2026-03-31 | 1691.71 | $1702.00 | 9700 |
| 2026-03-30 | 1692.20 | $1658.19 | 17603 |
| 2026-03-27 | 1694.91 | $1662.06 | 7300 |
| 2026-03-26 | 1697.91 | $1684.37 | 4509 |
| 2026-03-25 | 1699.28 | $1685.50 | 7200 |
| 2026-03-24 | 1700.12 | $1700.00 | 16844 |
| 2026-03-23 | 1699.77 | $1741.37 | 10100 |
| 2026-03-20 | 1698.20 | $1740.13 | 9934 |
| 2026-03-19 | 1696.49 | $1733.33 | 7215 |
| 2026-03-18 | 1694.69 | $1755.56 | 12900 |
| 2026-03-17 | 1693.80 | $1730.23 | 8128 |
| 2026-03-16 | 1694.09 | $1719.42 | 10900 |
| 2026-03-13 | 1694.67 | $1654.57 | 9822 |
| 2026-03-12 | 1697.22 | $1662.04 | 7135 |
| 2026-03-11 | 1699.18 | $1678.24 | 21400 |
| 2026-03-10 | 1701.78 | $1671.08 | 16300 |
| 2026-03-09 | 1703.83 | $1645.00 | 7800 |
| 2026-03-06 | 1706.98 | $1632.05 | 12200 |
| 2026-03-05 | 1710.00 | $1665.46 | 18310 |
| 2026-03-04 | 1710.94 | $1713.65 | 10918 |
| 2026-03-03 | 1707.43 | $1711.72 | 4512 |
| 2026-03-02 | 1704.84 | $1712.50 | 5300 |
| 2026-02-27 | 1701.68 | $1722.00 | 6100 |
| 2026-02-26 | 1697.90 | $1711.83 | 4700 |
| 2026-02-25 | 1694.26 | $1702.31 | 4827 |
| 2026-02-24 | 1691.89 | $1692.81 | 6207 |
| 2026-02-23 | 1691.35 | $1710.00 | 15602 |
| 2026-02-20 | 1689.51 | $1706.00 | 14813 |
| 2026-02-19 | 1688.08 | $1697.34 | 9200 |
| 2026-02-18 | 1690.72 | $1737.83 | 13318 |
| 2026-02-17 | 1690.99 | $1735.93 | 7211 |
| 2026-02-13 | 1692.17 | $1731.00 | 5134 |
| 2026-02-12 | 1698.00 | $1705.68 | 3000 |
| 2026-02-11 | 1705.36 | $1701.11 | 5300 |
| 2026-02-10 | 1712.11 | $1730.31 | 4110 |
| 2026-02-09 | 1719.80 | $1712.00 | 4327 |
| 2026-02-06 | 1727.93 | $1708.05 | 5625 |
| 2026-02-05 | 1735.45 | $1692.43 | 5000 |
| 2026-02-04 | 1742.49 | $1684.26 | 4830 |
| 2026-02-03 | 1750.51 | $1643.40 | 4240 |
| 2026-02-02 | 1762.12 | $1660.00 | 7135 |
| 2026-01-30 | 1774.24 | $1649.30 | 7100 |
| 2026-01-29 | 1787.17 | $1646.41 | 9000 |
| 2026-01-28 | 1800.68 | $1639.00 | 12800 |
| 2026-01-27 | 1814.43 | $1655.00 | 11500 |
| 2026-01-26 | 1826.94 | $1681.95 | 6824 |
| 2026-01-23 | 1837.22 | $1673.10 | 15500 |
| 2026-01-22 | 1847.11 | $1677.56 | 34331 |
| 2026-01-21 | 1856.26 | $1750.11 | 28040 |
| 2026-01-20 | 1860.25 | $1743.14 | 12930 |
| 2026-01-16 | 1863.38 | $1759.58 | 14146 |
| 2026-01-15 | 1865.83 | $1847.64 | 8448 |
| 2026-01-14 | 1863.81 | $1852.83 | 4100 |
| 2026-01-13 | 1861.87 | $1836.11 | 28844 |
| 2026-01-12 | 1858.87 | $1884.19 | 4926 |
| 2026-01-09 | 1853.06 | $1874.51 | 5700 |
| 2026-01-08 | 1847.77 | $1858.56 | 4529 |
| 2026-01-07 | 1841.63 | $1833.22 | 8600 |
| 2026-01-06 | 1837.54 | $1844.65 | 10336 |
| 2026-01-05 | 1829.26 | $1875.48 | 22043 |
| 2026-01-02 | 1820.92 | $1902.41 | 7329 |
| 2025-12-31 | 1810.75 | $1908.02 | 4100 |
| 2025-12-30 | 1799.93 | $1916.53 | 5014 |
| 2025-12-29 | 1789.81 | $1913.91 | 7710 |
| 2025-12-26 | 1780.11 | $1905.26 | 3000 |
| 2025-12-24 | 1771.32 | $1887.50 | 3200 |
| 2025-12-23 | 1763.30 | $1871.08 | 10800 |
| 2025-12-22 | 1754.94 | $1860.45 | 28100 |
| 2025-12-19 | 1747.19 | $1830.00 | 83400 |
| 2025-12-18 | 1739.76 | $1805.68 | 3900 |
| 2025-12-17 | 1732.81 | $1808.64 | 6200 |
| 2025-12-16 | 1726.68 | $1807.25 | 12303 |
| 2025-12-15 | 1719.95 | $1813.99 | 8200 |
| 2025-12-12 | 1710.95 | $1776.00 | 5900 |
| 2025-12-11 | 1702.11 | $1768.00 | 6900 |
| 2025-12-10 | 1694.01 | $1768.67 | 10631 |
| 2025-12-09 | 1684.32 | $1735.79 | 14729 |
| 2025-12-08 | 1676.79 | $1751.53 | 7200 |
| 2025-12-05 | 1667.99 | $1679.00 | 4600 |
| 2025-12-04 | 1662.37 | $1708.71 | 3100 |
| 2025-12-03 | 1655.95 | $1699.00 | 2723 |
| 2025-12-02 | 1650.50 | $1691.70 | 3700 |
| 2025-12-01 | 1645.72 | $1714.00 | 2100 |
| 2025-11-28 | 1641.19 | $1719.94 | 2626 |
| 2025-11-26 | 1636.52 | $1729.53 | 7500 |
| 2025-11-25 | 1630.75 | $1726.99 | 3600 |
| 2025-11-24 | 1627.80 | $1704.00 | 10000 |
| 2025-11-21 | 1625.70 | $1705.40 | 12000 |
| 2025-11-20 | 1623.16 | $1681.37 | 7100 |
| 2025-11-19 | 1622.18 | $1666.67 | 1711 |
| 2025-11-18 | 1621.17 | $1686.10 | 4309 |
| 2025-11-17 | 1617.13 | $1672.56 | 7800 |
| 2025-11-14 | 1616.00 | $1634.00 | 9300 |
| 2025-11-13 | 1617.27 | $1599.28 | 2900 |
| 2025-11-12 | 1621.25 | $1605.99 | 3726 |
| 2025-11-11 | 1627.45 | $1574.78 | 12401 |
| 2025-11-10 | 1638.08 | $1585.24 | 13700 |
| 2025-11-07 | 1646.14 | $1575.53 | 16400 |
| 2025-11-06 | 1654.70 | $1566.54 | 8300 |
| 2025-11-05 | 1664.03 | $1580.44 | 6210 |
| 2025-11-04 | 1673.41 | $1590.02 | 23547 |
| 2025-11-03 | 1681.52 | $1596.00 | 9800 |
| 2025-10-31 | 1689.22 | $1623.50 | 1942 |
| 2025-10-30 | 1695.80 | $1626.55 | 3933 |
| 2025-10-29 | 1702.10 | $1614.00 | 7818 |
| 2025-10-28 | 1708.55 | $1668.00 | 2404 |
| 2025-10-27 | 1712.56 | $1662.03 | 1823 |
| 2025-10-24 | 1716.35 | $1654.50 | 4500 |
| 2025-10-23 | 1719.65 | $1661.79 | 3416 |
| 2025-10-22 | 1722.71 | $1646.52 | 3408 |
| 2025-10-21 | 1726.23 | $1605.36 | 6500 |
| 2025-10-20 | 1733.75 | $1650.00 | 2738 |
| 2025-10-17 | 1740.04 | $1659.36 | 3000 |
| 2025-10-16 | 1746.61 | $1678.78 | 6243 |
| 2025-10-15 | 1750.62 | $1730.00 | 6500 |
| 2025-10-14 | 1750.70 | $1787.38 | 3423 |
| 2025-10-13 | 1747.86 | $1746.51 | 1700 |
| 2025-10-10 | 1748.18 | $1746.65 | 1400 |
| 2025-10-09 | 1748.99 | $1753.29 | 2000 |
| 2025-10-08 | 1749.42 | $1767.94 | 4600 |
| 2025-10-07 | 1748.45 | $1752.27 | 2326 |
| 2025-10-06 | 1748.21 | $1750.00 | 2724 |
| 2025-10-03 | 1746.39 | $1755.00 | 1900 |
| 2025-10-02 | 1744.44 | $1752.57 | 1200 |
| 2025-10-01 | 1743.20 | $1743.00 | 2400 |
| 2025-09-30 | 1743.08 | $1748.27 | 3046 |
| 2025-09-29 | 1741.70 | $1737.73 | 4013 |
| 2025-09-26 | 1740.87 | $1720.66 | 2200 |
| 2025-09-25 | 1741.23 | $1722.84 | 4200 |
| 2025-09-24 | 1740.55 | $1717.07 | 3900 |
| 2025-09-23 | 1739.60 | $1755.60 | 3400 |
| 2025-09-22 | 1737.66 | $1775.95 | 3800 |
| 2025-09-19 | 1736.38 | $1790.63 | 6919 |
| 2025-09-18 | 1733.71 | $1759.00 | 2800 |
| 2025-09-17 | 1731.09 | $1731.69 | 4210 |
| 2025-09-16 | 1730.27 | $1730.52 | 2120 |
| 2025-09-15 | 1730.71 | $1752.96 | 8448 |
| 2025-09-12 | 1729.31 | $1762.74 | 2734 |
| 2025-09-11 | 1726.62 | $1761.87 | 1800 |
| 2025-09-10 | 1724.08 | $1748.60 | 7000 |
| 2025-09-09 | 1721.54 | $1747.47 | 4133 |
| 2025-09-08 | 1719.24 | $1713.69 | 9938 |
| 2025-09-05 | 1719.48 | $1716.00 | 26500 |
| 2025-09-04 | 1720.76 | $1727.79 | 2400 |
| 2025-09-03 | 1721.22 | $1740.50 | 4400 |
| 2025-09-02 | 1722.07 | $1720.72 | 2100 |
| 2025-08-29 | 1723.74 | $1721.05 | 2927 |
| 2025-08-28 | 1724.93 | $1728.00 | 5100 |
| 2025-08-27 | 1727.24 | $1709.07 | 2800 |
| 2025-08-26 | 1730.61 | $1698.17 | 3200 |
| 2025-08-25 | 1736.85 | $1716.78 | 4400 |
| 2025-08-22 | 1740.90 | $1750.25 | 2000 |
| 2025-08-21 | 1742.66 | $1737.40 | 1315 |
| 2025-08-20 | 1745.08 | $1706.57 | 7724 |
| 2025-08-19 | 1749.44 | $1715.25 | 2908 |
| 2025-08-18 | 1753.23 | $1739.25 | 6800 |
| 2025-08-15 | 1755.68 | $1725.00 | 13943 |
| 2025-08-14 | 1758.72 | $1709.04 | 6729 |
| 2025-08-13 | 1761.19 | $1711.00 | 2314 |
| 2025-08-12 | 1764.99 | $1697.71 | 2600 |
| 2025-08-11 | 1769.26 | $1701.48 | 3247 |
| 2025-08-08 | 1774.35 | $1718.50 | 3147 |
| 2025-08-07 | 1778.59 | $1741.62 | 4100 |
| 2025-08-06 | 1781.95 | $1736.97 | 4042 |
| 2025-08-05 | 1784.97 | $1757.61 | 1900 |
| 2025-08-04 | 1787.24 | $1754.00 | 2900 |
| 2025-08-01 | 1789.31 | $1744.94 | 6921 |
| 2025-07-31 | 1791.61 | $1774.09 | 6000 |
| 2025-07-30 | 1791.48 | $1776.50 | 7500 |
| 2025-07-29 | 1793.60 | $1823.06 | 5141 |
| 2025-07-28 | 1792.77 | $1797.71 | 2421 |
| 2025-07-25 | 1791.93 | $1785.51 | 1410 |
| 2025-07-24 | 1792.05 | $1785.72 | 4200 |
| 2025-07-23 | 1791.76 | $1793.79 | 1511 |
| 2025-07-22 | 1793.32 | $1791.00 | 1600 |
| 2025-07-21 | 1794.14 | $1788.42 | 4730 |
| 2025-07-18 | 1793.15 | $1785.81 | 2500 |
| 2025-07-17 | 1792.02 | $1758.36 | 4100 |
| 2025-07-16 | 1792.60 | $1787.00 | 3925 |
| 2025-07-15 | 1791.75 | $1783.06 | 1700 |
| 2025-07-14 | 1789.02 | $1803.33 | 5610 |
| 2025-07-11 | 1784.55 | $1803.38 | 2538 |
| 2025-07-10 | 1778.36 | $1808.76 | 3900 |
| 2025-07-09 | 1772.39 | $1797.38 | 3000 |
| 2025-07-08 | 1765.36 | $1802.93 | 6600 |
| 2025-07-07 | 1758.36 | $1795.46 | 3812 |
| 2025-07-03 | 1752.16 | $1791.01 | 2400 |
| 2025-07-02 | 1746.86 | $1771.36 | 11500 |
| 2025-07-01 | 1742.29 | $1818.87 | 2843 |
| 2025-06-30 | 1735.10 | $1806.58 | 11033 |
| 2025-06-27 | 1729.12 | $1780.86 | 6648 |
| 2025-06-26 | 1723.63 | $1787.85 | 4700 |
| 2025-06-25 | 1718.26 | $1780.00 | 7300 |
| 2025-06-24 | 1714.26 | $1825.00 | 9500 |
| 2025-06-23 | 1706.76 | $1807.36 | 6400 |
| 2025-06-20 | 1699.19 | $1768.60 | 6106 |
| 2025-06-18 | 1692.95 | $1763.26 | 5400 |
| 2025-06-17 | 1686.56 | $1770.00 | 7938 |
| 2025-06-16 | 1679.21 | $1770.00 | 6700 |
| 2025-06-13 | 1671.31 | $1728.33 | 5147 |
| 2025-06-12 | 1665.39 | $1714.00 | 4727 |
| 2025-06-11 | 1659.47 | $1679.49 | 4008 |
| 2025-06-10 | 1654.73 | $1689.41 | 6600 |
| 2025-06-09 | 1648.83 | $1656.81 | 10800 |
| 2025-06-06 | 1644.80 | $1662.87 | 6700 |
| 2025-06-05 | 1641.50 | $1671.50 | 1325 |
| 2025-06-04 | 1638.49 | $1685.02 | 15603 |
| 2025-06-03 | 1633.87 | $1680.00 | 19142 |
| 2025-06-02 | 1629.10 | $1675.00 | 13000 |
| 2025-05-30 | 1624.87 | $1686.97 | 45542 |
| 2025-05-29 | 1618.24 | $1671.21 | 1746 |
| 2025-05-28 | 1612.58 | $1680.33 | 5000 |
| 2025-05-27 | 1605.62 | $1700.00 | 10412 |
| 2025-05-23 | 1597.67 | $1675.00 | 3700 |
| 2025-05-22 | 1590.27 | $1656.00 | 4646 |
| 2025-05-21 | 1583.47 | $1643.86 | 5217 |
| 2025-05-20 | 1576.73 | $1635.32 | 3839 |
| 2025-05-19 | 1569.64 | $1623.00 | 1235 |
| 2025-05-16 | 1561.66 | $1612.00 | 1417 |
| 2025-05-15 | 1555.40 | $1609.96 | 3438 |
| 2025-05-14 | 1549.00 | $1595.68 | 1500 |
| 2025-05-13 | 1542.35 | $1584.68 | 2800 |
| 2025-05-12 | 1536.01 | $1571.30 | 2400 |
| 2025-05-09 | 1529.34 | $1576.25 | 3912 |
| 2025-05-08 | 1519.88 | $1597.01 | 8900 |
| 2025-05-07 | 1510.35 | $1611.19 | 8400 |
| 2025-05-06 | 1496.25 | $1592.61 | 3323 |
| 2025-05-05 | 1483.34 | $1584.55 | 2834 |
| 2025-05-02 | 1472.31 | $1590.57 | 5600 |
| 2025-05-01 | 1466.30 | $1554.32 | 2600 |
| 2025-04-30 | 1463.18 | $1558.00 | 6300 |
| 2025-04-29 | 1460.02 | $1541.00 | 1605 |
| 2025-04-28 | 1455.34 | $1541.03 | 3636 |
| 2025-04-25 | 1449.29 | $1527.07 | 5000 |
| 2025-04-24 | 1444.51 | $1520.00 | 8439 |
| 2025-04-23 | 1439.91 | $1509.04 | 4046 |
| 2025-04-22 | 1435.48 | $1493.50 | 3100 |
| 2025-04-21 | 1431.54 | $1463.52 | 1500 |
| 2025-04-17 | 1427.81 | $1486.70 | 2749 |
| 2025-04-16 | 1423.38 | $1481.98 | 6100 |
| 2025-04-15 | 1419.24 | $1462.64 | 3000 |
| 2025-04-14 | 1415.61 | $1457.89 | 4100 |
| 2025-04-11 | 1412.98 | $1437.97 | 4246 |
| 2025-04-10 | 1409.99 | $1387.01 | 2301 |
| 2025-04-09 | 1407.40 | $1406.37 | 6300 |
| 2025-04-08 | 1404.79 | $1329.29 | 6500 |
| 2025-04-07 | 1406.19 | $1334.37 | 11334 |
| 2025-04-04 | 1407.56 | $1364.00 | 7018 |
| 2025-04-03 | 1410.61 | $1470.26 | 5500 |
| 2025-04-02 | 1408.16 | $1492.00 | 2939 |
| 2025-04-01 | 1405.72 | $1494.84 | 4043 |
| 2025-03-31 | 1401.76 | $1447.25 | 3410 |
| 2025-03-28 | 1400.52 | $1420.00 | 1629 |
| 2025-03-27 | 1401.44 | $1431.62 | 3745 |
| 2025-03-26 | 1400.48 | $1427.86 | 1900 |
| 2025-03-25 | 1400.35 | $1420.62 | 2800 |
| 2025-03-24 | 1401.57 | $1414.60 | 2825 |
| 2025-03-21 | 1402.55 | $1388.86 | 2520 |
| 2025-03-20 | 1403.61 | $1398.13 | 1914 |
| 2025-03-19 | 1405.95 | $1399.25 | 900 |
| 2025-03-18 | 1408.51 | $1390.00 | 1844 |
| 2025-03-17 | 1412.88 | $1405.39 | 2200 |
| 2025-03-14 | 1415.81 | $1378.11 | 3442 |
| 2025-03-13 | 1417.29 | $1335.11 | 3417 |
| 2025-03-12 | 1420.61 | $1354.22 | 5000 |
| 2025-03-11 | 1422.20 | $1357.30 | 5900 |
| 2025-03-10 | 1424.38 | $1361.74 | 16620 |
| 2025-03-07 | 1426.81 | $1425.00 | 4302 |
| 2025-03-06 | 1426.25 | $1421.22 | 3303 |
| 2025-03-05 | 1424.93 | $1443.18 | 4647 |
| 2025-03-04 | 1422.17 | $1415.83 | 6501 |
| 2025-03-03 | 1418.97 | $1422.38 | 5000 |
| 2025-02-28 | 1415.35 | $1438.28 | 5513 |
| 2025-02-27 | 1411.58 | $1412.59 | 4200 |
| 2025-02-26 | 1409.12 | $1425.26 | 2400 |
| 2025-02-25 | 1406.54 | $1445.04 | 4700 |
| 2025-02-24 | 1403.80 | $1434.13 | 6831 |
| 2025-02-21 | 1402.32 | $1410.00 | 2100 |
| 2025-02-20 | 1402.06 | $1445.00 | 2800 |
| 2025-02-19 | 1400.02 | $1450.46 | 2328 |
| 2025-02-18 | 1397.32 | $1477.36 | 3000 |
| 2025-02-14 | 1392.45 | $1463.92 | 7700 |
| 2025-02-13 | 1387.77 | $1407.77 | 2300 |
| 2025-02-12 | 1386.83 | $1401.57 | 2500 |
| 2025-02-11 | 1385.85 | $1386.00 | 4029 |
| 2025-02-10 | 1383.55 | $1400.88 | 4500 |
| 2025-02-07 | 1380.87 | $1410.32 | 13400 |
| 2025-02-06 | 1378.48 | $1413.80 | 4500 |
| 2025-02-05 | 1376.16 | $1394.81 | 1500 |
| 2025-02-04 | 1375.31 | $1388.00 | 3800 |
| 2025-02-03 | 1375.02 | $1351.73 | 3300 |
| 2025-01-31 | 1376.08 | $1350.01 | 3000 |
| 2025-01-30 | 1378.07 | $1363.02 | 2433 |
| 2025-01-29 | 1379.25 | $1363.40 | 5800 |
| 2025-01-28 | 1380.47 | $1373.53 | 3836 |
| 2025-01-27 | 1381.79 | $1390.36 | 2404 |
| 2025-01-24 | 1381.84 | $1404.42 | 2300 |
| 2025-01-23 | 1381.21 | $1404.83 | 5000 |
| 2025-01-22 | 1380.63 | $1404.14 | 3334 |
| 2025-01-21 | 1379.81 | $1396.55 | 3300 |
| 2025-01-17 | 1378.80 | $1380.00 | 2800 |
| 2025-01-16 | 1379.56 | $1370.17 | 2200 |
| 2025-01-15 | 1381.28 | $1389.09 | 6503 |
| 2025-01-14 | 1381.67 | $1381.99 | 6000 |
| 2025-01-13 | 1382.36 | $1340.00 | 5708 |
| 2025-01-10 | 1386.10 | $1347.27 | 7149 |
| 2025-01-08 | 1389.23 | $1362.53 | 3200 |
| 2025-01-07 | 1392.01 | $1367.30 | 4205 |
| 2025-01-06 | 1396.25 | $1377.89 | 4500 |
| 2025-01-03 | 1399.90 | $1382.07 | 17600 |
| 2025-01-02 | 1402.59 | $1373.02 | 3239 |
| 2024-12-31 | 1405.01 | $1389.76 | 1700 |
| 2024-12-30 | 1407.13 | $1386.74 | 4012 |
| 2024-12-27 | 1408.45 | $1387.72 | 5100 |
| 2024-12-26 | 1409.25 | $1400.00 | 1734 |
| 2024-12-24 | 1409.30 | $1391.34 | 2119 |
| 2024-12-23 | 1409.46 | $1391.82 | 6239 |
| 2024-12-20 | 1410.52 | $1393.19 | 3239 |
| 2024-12-19 | 1410.92 | $1387.82 | 4136 |
| 2024-12-18 | 1411.26 | $1376.25 | 7437 |
| 2024-12-17 | 1411.35 | $1395.13 | 2100 |
| 2024-12-16 | 1409.95 | $1404.70 | 10718 |
| 2024-12-13 | 1407.68 | $1396.95 | 4020 |
| 2024-12-12 | 1406.36 | $1395.72 | 5110 |
| 2024-12-11 | 1404.45 | $1414.69 | 3300 |
| 2024-12-10 | 1401.16 | $1410.00 | 3105 |
| 2024-12-09 | 1397.43 | $1418.00 | 3145 |
| 2024-12-06 | 1392.42 | $1452.10 | 2725 |
| 2024-12-05 | 1385.49 | $1451.00 | 2200 |
| 2024-12-04 | 1377.83 | $1435.83 | 1313 |
| 2024-12-03 | 1371.88 | $1421.53 | 3700 |
| 2024-12-02 | 1366.02 | $1432.04 | 2049 |
| 2024-11-29 | 1361.92 | $1413.23 | 819 |
| 2024-11-27 | 1353.54 | $1403.66 | 4000 |
| 2024-11-26 | 1346.47 | $1401.04 | 4624 |
| 2024-11-25 | 1340.01 | $1394.48 | 13640 |
| 2024-11-22 | 1333.10 | $1413.06 | 14232 |
| 2024-11-21 | 1325.11 | $1401.10 | 3226 |
| 2024-11-20 | 1317.88 | $1394.69 | 3800 |
| 2024-11-19 | 1310.74 | $1378.00 | 2823 |
| 2024-11-18 | 1304.61 | $1367.23 | 6003 |
| 2024-11-15 | 1299.08 | $1359.21 | 2000 |
| 2024-11-14 | 1293.82 | $1370.67 | 2000 |
| 2024-11-13 | 1289.06 | $1357.52 | 3200 |
| 2024-11-12 | 1284.47 | $1348.71 | 3829 |
| 2024-11-11 | 1280.89 | $1335.45 | 1934 |
| 2024-11-08 | 1277.37 | $1317.89 | 1300 |
| 2024-11-07 | 1275.04 | $1313.50 | 8800 |
| 2024-11-06 | 1271.94 | $1297.68 | 5200 |
| 2024-11-05 | 1267.49 | $1317.00 | 3200 |
| 2024-11-04 | 1263.79 | $1304.30 | 4700 |
| 2024-11-01 | 1261.19 | $1350.00 | 7230 |
| 2024-10-31 | 1257.93 | $1245.52 | 2000 |
| 2024-10-30 | 1259.52 | $1262.42 | 2629 |
| 2024-10-29 | 1259.70 | $1271.71 | 2100 |
| 2024-10-28 | 1259.67 | $1256.27 | 4845 |
| 2024-10-25 | 1259.77 | $1253.37 | 1200 |
| 2024-10-24 | 1259.24 | $1256.36 | 2000 |
| 2024-10-23 | 1258.75 | $1251.90 | 1400 |
| 2024-10-22 | 1258.65 | $1255.57 | 2539 |
| 2024-10-21 | 1257.10 | $1256.55 | 1545 |
| 2024-10-18 | 1256.22 | $1254.04 | 3600 |
| 2024-10-17 | 1255.76 | $1275.52 | 1700 |
| 2024-10-16 | 1254.45 | $1265.70 | 4400 |
| 2024-10-15 | 1253.18 | $1277.00 | 10045 |
| 2024-10-14 | 1251.20 | $1265.18 | 900 |
| 2024-10-11 | 1249.94 | $1271.13 | 2402 |
| 2024-10-10 | 1247.44 | $1251.57 | 2400 |
| 2024-10-09 | 1246.26 | $1208.70 | 8439 |
| 2024-10-08 | 1246.39 | $1243.07 | 4241 |
| 2024-10-07 | 1244.88 | $1252.28 | 12900 |
| 2024-10-04 | 1241.54 | $1284.76 | 8233 |
| 2024-10-03 | 1236.45 | $1277.35 | 4405 |
| 2024-10-02 | 1233.37 | $1265.98 | 12049 |
| 2024-10-01 | 1230.19 | $1271.00 | 3400 |
| 2024-09-30 | 1226.77 | $1258.39 | 1606 |
| 2024-09-27 | 1224.10 | $1242.75 | 3800 |
| 2024-09-26 | 1221.97 | $1246.48 | 2300 |
| 2024-09-25 | 1219.25 | $1250.00 | 2947 |
| 2024-09-24 | 1216.37 | $1224.48 | 6700 |
| 2024-09-23 | 1214.50 | $1238.95 | 4229 |
| 2024-09-20 | 1211.60 | $1245.00 | 4100 |
| 2024-09-19 | 1207.77 | $1249.21 | 2938 |
| 2024-09-18 | 1204.06 | $1240.28 | 1900 |
| 2024-09-17 | 1199.71 | $1237.46 | 3000 |
| 2024-09-16 | 1194.29 | $1240.00 | 2612 |
| 2024-09-13 | 1189.29 | $1221.06 | 10400 |
| 2024-09-12 | 1184.92 | $1227.90 | 4800 |
| 2024-09-11 | 1179.46 | $1211.40 | 2700 |
| 2024-09-10 | 1174.54 | $1212.85 | 3201 |
| 2024-09-09 | 1168.75 | $1185.55 | 2800 |
| 2024-09-06 | 1164.10 | $1182.84 | 3100 |
| 2024-09-05 | 1158.16 | $1215.87 | 2646 |
| 2024-09-04 | 1149.86 | $1202.25 | 9346 |
| 2024-09-03 | 1143.53 | $1202.73 | 15200 |
| 2024-08-30 | 1136.45 | $1205.00 | 7700 |
| 2024-08-29 | 1130.08 | $1200.00 | 3726 |
| 2024-08-28 | 1126.88 | $1192.26 | 1100 |
| 2024-08-27 | 1126.22 | $1192.25 | 3000 |
| 2024-08-26 | 1124.31 | $1187.15 | 5301 |
| 2024-08-23 | 1122.26 | $1180.90 | 1900 |
| 2024-08-22 | 1120.35 | $1168.37 | 600 |
| 2024-08-21 | 1117.94 | $1175.00 | 4900 |
| 2024-08-20 | 1116.87 | $1153.37 | 5500 |
| 2024-08-19 | 1116.90 | $1129.00 | 3500 |
| 2024-08-16 | 1118.54 | $1140.00 | 2900 |
| 2024-08-15 | 1119.67 | $1133.76 | 11700 |
| 2024-08-14 | 1121.46 | $1118.74 | 9128 |
| 2024-08-13 | 1123.46 | $1112.82 | 14021 |
| 2024-08-12 | 1125.85 | $1097.15 | 3044 |
| 2024-08-09 | 1128.80 | $1092.50 | 3019 |
| 2024-08-08 | 1132.11 | $1064.00 | 3800 |
| 2024-08-07 | 1136.69 | $1050.00 | 4518 |
| 2024-08-06 | 1141.16 | $1075.68 | 2900 |
| 2024-08-05 | 1144.52 | $1061.00 | 5500 |
| 2024-08-02 | 1149.71 | $1077.68 | 8900 |
| 2024-08-01 | 1152.75 | $1136.00 | 7029 |
| 2024-07-31 | 1153.14 | $1179.00 | 1900 |
| 2024-07-30 | 1151.61 | $1154.07 | 1908 |
| 2024-07-29 | 1150.81 | $1146.13 | 4912 |
| 2024-07-26 | 1150.31 | $1142.71 | 2849 |
| 2024-07-25 | 1149.77 | $1120.20 | 3421 |
| 2024-07-24 | 1149.25 | $1153.59 | 3200 |
| 2024-07-23 | 1147.45 | $1154.00 | 3307 |
| 2024-07-22 | 1145.50 | $1161.70 | 2020 |
| 2024-07-19 | 1141.80 | $1162.62 | 1000 |
| 2024-07-18 | 1138.43 | $1169.55 | 4000 |
| 2024-07-17 | 1135.77 | $1158.83 | 2500 |
| 2024-07-16 | 1133.17 | $1160.68 | 5120 |
| 2024-07-15 | 1130.61 | $1156.09 | 2547 |
| 2024-07-12 | 1128.20 | $1158.63 | 3000 |
| 2024-07-11 | 1126.32 | $1155.72 | 3430 |
| 2024-07-10 | 1124.72 | $1139.23 | 3200 |
| 2024-07-09 | 1124.08 | $1143.05 | 1200 |
| 2024-07-08 | 1123.59 | $1164.81 | 5000 |
| 2024-07-05 | 1122.19 | $1138.33 | 1500 |
| 2024-07-03 | 1122.03 | $1143.86 | 1942 |
| 2024-07-02 | 1120.72 | $1148.41 | 3515 |
| 2024-07-01 | 1119.59 | $1138.00 | 1300 |
| 2024-06-28 | 1118.49 | $1136.25 | 2713 |
| 2024-06-27 | 1116.75 | $1131.82 | 9300 |
| 2024-06-26 | 1115.69 | $1109.88 | 6229 |
| 2024-06-25 | 1117.45 | $1117.50 | 4600 |
| 2024-06-24 | 1118.70 | $1115.00 | 900 |
| 2024-06-21 | 1119.40 | $1087.65 | 12300 |
| 2024-06-20 | 1121.61 | $1095.35 | 2079 |
| 2024-06-18 | 1123.66 | $1116.23 | 2000 |
| 2024-06-17 | 1124.80 | $1106.83 | 2800 |
| 2024-06-14 | 1126.40 | $1109.62 | 4246 |
| 2024-06-13 | 1128.13 | $1107.73 | 1400 |
| 2024-06-12 | 1130.01 | $1121.19 | 3200 |
| 2024-06-11 | 1130.63 | $1123.69 | 1906 |
| 2024-06-10 | 1131.01 | $1126.34 | 4400 |
| 2024-06-07 | 1132.19 | $1133.32 | 1943 |
| 2024-06-06 | 1132.76 | $1136.83 | 4400 |
| 2024-06-05 | 1132.43 | $1135.00 | 3820 |
| 2024-06-04 | 1132.53 | $1117.69 | 2422 |
| 2024-06-03 | 1133.46 | $1125.87 | 1300 |
| 2024-05-31 | 1133.59 | $1116.00 | 12700 |
| 2024-05-30 | 1133.46 | $1101.44 | 8000 |
| 2024-05-29 | 1134.01 | $1110.57 | 3014 |
| 2024-05-28 | 1132.80 | $1145.06 | 2900 |
| 2024-05-24 | 1130.70 | $1142.50 | 8066 |
| 2024-05-23 | 1127.81 | $1128.99 | 3500 |
| 2024-05-22 | 1125.75 | $1131.85 | 3100 |
| 2024-05-21 | 1123.07 | $1136.44 | 2532 |
| 2024-05-20 | 1120.49 | $1138.94 | 900 |
| 2024-05-17 | 1117.67 | $1138.91 | 4900 |
| 2024-05-16 | 1115.73 | $1144.26 | 5513 |
| 2024-05-15 | 1113.02 | $1145.28 | 13520 |
| 2024-05-14 | 1109.59 | $1133.69 | 14231 |
| 2024-05-13 | 1106.41 | $1131.15 | 6000 |
| 2024-05-10 | 1103.02 | $1150.00 | 5600 |
| 2024-05-09 | 1099.14 | $1144.71 | 9832 |
| 2024-05-08 | 1096.40 | $1130.28 | 27726 |
| 2024-05-07 | 1094.93 | $1137.00 | 2000 |
| 2024-05-06 | 1092.53 | $1136.21 | 1635 |
| 2024-05-03 | 1090.96 | $1128.43 | 6949 |
| 2024-05-02 | 1090.39 | $1113.42 | 3400 |
| 2024-05-01 | 1089.49 | $1112.57 | 5000 |
| 2024-04-30 | 1088.21 | $1086.29 | 3534 |
| 2024-04-29 | 1087.43 | $1103.00 | 1100 |
| 2024-04-26 | 1085.93 | $1084.74 | 3800 |
| 2024-04-25 | 1085.64 | $1087.87 | 1501 |
| 2024-04-24 | 1085.35 | $1078.29 | 2522 |
| 2024-04-23 | 1085.95 | $1084.82 | 1400 |
| 2024-04-22 | 1086.61 | $1082.53 | 1802 |
| 2024-04-19 | 1087.81 | $1100.13 | 2631 |
| 2024-04-18 | 1089.19 | $1090.00 | 1300 |
| 2024-04-17 | 1091.06 | $1076.62 | 2508 |
| 2024-04-16 | 1094.31 | $1070.13 | 2247 |
| 2024-04-15 | 1097.57 | $1063.36 | 3200 |
| 2024-04-12 | 1100.59 | $1072.30 | 2432 |
| 2024-04-11 | 1102.85 | $1090.00 | 2800 |
| 2024-04-10 | 1103.69 | $1100.97 | 2530 |
| 2024-04-09 | 1103.87 | $1088.91 | 1541 |
| 2024-04-08 | 1104.48 | $1104.85 | 10000 |
| 2024-04-05 | 1103.63 | $1117.06 | 2000 |
| 2024-04-04 | 1103.07 | $1095.35 | 1933 |
| 2024-04-03 | 1102.67 | $1086.88 | 1300 |
| 2024-04-02 | 1101.82 | $1070.83 | 12013 |
| 2024-04-01 | 1102.49 | $1072.93 | 13149 |
| 2024-03-28 | 1102.44 | $1079.04 | 2400 |
| 2024-03-27 | 1101.78 | $1082.00 | 5300 |
| 2024-03-26 | 1100.46 | $1090.23 | 5942 |
| 2024-03-25 | 1098.20 | $1098.14 | 31513 |
| 2024-03-22 | 1096.10 | $1106.38 | 32527 |
| 2024-03-21 | 1093.06 | $1127.91 | 4500 |
| 2024-03-20 | 1087.51 | $1127.36 | 10935 |
| 2024-03-19 | 1080.94 | $1141.64 | 3741 |
| 2024-03-18 | 1074.18 | $1135.34 | 6620 |
| 2024-03-15 | 1068.46 | $1123.72 | 1801 |
| 2024-03-14 | 1064.27 | $1117.45 | 3939 |
| 2024-03-13 | 1058.50 | $1106.90 | 2500 |
| 2024-03-12 | 1051.79 | $1104.51 | 5100 |
| 2024-03-11 | 1045.87 | $1101.00 | 2312 |
| 2024-03-08 | 1037.81 | $1087.88 | 2424 |
| 2024-03-07 | 1029.44 | $1105.90 | 7700 |
| 2024-03-06 | 1026.21 | $1087.36 | 4308 |
| 2024-03-05 | 1023.84 | $1069.92 | 3542 |
| 2024-03-04 | 1021.88 | $1084.28 | 3639 |
| 2024-03-01 | 1019.19 | $1071.92 | 1900 |
| 2024-02-29 | 1017.69 | $1065.83 | 8322 |
| 2024-02-28 | 1016.75 | $1055.54 | 2300 |
| 2024-02-27 | 1017.12 | $1045.06 | 11107 |
| 2024-02-26 | 1016.74 | $1056.19 | 17200 |
| 2024-02-23 | 1014.61 | $1045.39 | 12125 |
| 2024-02-22 | 1011.91 | $1016.96 | 6406 |
| 2024-02-21 | 1010.10 | $996.00 | 2600 |
| 2024-02-20 | 1009.95 | $1006.35 | 5600 |
| 2024-02-16 | 1008.68 | $1021.00 | 5712 |
| 2024-02-15 | 1006.11 | $1040.00 | 8000 |
| 2024-02-14 | 1001.52 | $1001.95 | 4600 |
| 2024-02-13 | 997.67 | $972.79 | 8200 |
| 2024-02-12 | 995.93 | $986.04 | 8223 |
| 2024-02-09 | 993.27 | $939.86 | 44900 |
| 2024-02-08 | 992.98 | $920.37 | 68400 |
| 2024-02-07 | 993.50 | $1041.43 | 3300 |
| 2024-02-06 | 989.28 | $1040.00 | 3915 |
| 2024-02-05 | 985.90 | $1030.60 | 6723 |
| 2024-02-02 | 982.48 | $1030.60 | 3406 |
| 2024-02-01 | 977.37 | $1041.90 | 16900 |
| 2024-01-31 | 970.98 | $1047.00 | 4201 |
| 2024-01-30 | 963.99 | $1062.91 | 8300 |
| 2024-01-29 | 956.88 | $1037.36 | 4940 |
| 2024-01-26 | 951.24 | $1013.63 | 12400 |
| 2024-01-25 | 946.31 | $991.50 | 4046 |
| 2024-01-24 | 941.83 | $980.69 | 7500 |
| 2024-01-23 | 937.74 | $993.00 | 4200 |
| 2024-01-22 | 932.72 | $981.04 | 5000 |
| 2024-01-19 | 927.85 | $969.49 | 9631 |
| 2024-01-18 | 923.87 | $948.28 | 1600 |
| 2024-01-17 | 921.44 | $924.97 | 2100 |
| 2024-01-16 | 919.21 | $937.88 | 23000 |
| 2024-01-12 | 917.09 | $932.84 | 17110 |
| 2024-01-11 | 915.83 | $934.02 | 27500 |
| 2024-01-10 | 915.12 | $930.76 | 44331 |
| 2024-01-09 | 914.90 | $957.18 | 15309 |
| 2024-01-08 | 912.65 | $972.39 | 12115 |
| 2024-01-05 | 909.26 | $962.18 | 5722 |
| 2024-01-04 | 905.04 | $928.31 | 5700 |
| 2024-01-03 | 903.13 | $914.16 | 9100 |
| 2024-01-02 | 902.42 | $907.19 | 4338 |
| 2023-12-29 | 903.26 | $920.76 | 3216 |
| 2023-12-28 | 903.32 | $924.52 | 8100 |
| 2023-12-27 | 902.30 | $915.00 | 3300 |
| 2023-12-26 | 902.03 | $902.00 | 1200 |
| 2023-12-22 | 902.41 | $898.83 | 6404 |
| 2023-12-21 | 903.07 | $892.62 | 8329 |
| 2023-12-20 | 903.77 | $883.59 | 3200 |
| 2023-12-19 | 904.36 | $890.00 | 4200 |
| 2023-12-18 | 904.50 | $899.60 | 6100 |
| 2023-12-15 | 903.30 | $880.36 | 2721 |
| 2023-12-14 | 903.52 | $895.40 | 10624 |
| 2023-12-13 | 903.68 | $907.67 | 4510 |
| 2023-12-12 | 903.79 | $919.94 | 6227 |
| 2023-12-11 | 902.66 | $926.32 | 4700 |
| 2023-12-08 | 901.37 | $912.09 | 19417 |
| 2023-12-07 | 900.59 | $904.60 | 4000 |
| 2023-12-06 | 900.56 | $877.81 | 3122 |
| 2023-12-05 | 901.13 | $890.08 | 5437 |
| 2023-12-04 | 902.44 | $900.01 | 9123 |
| 2023-12-01 | 902.28 | $924.02 | 3015 |
| 2023-11-30 | 898.13 | $921.91 | 9000 |
| 2023-11-29 | 893.83 | $904.10 | 15000 |
| 2023-11-28 | 890.22 | $909.65 | 25422 |
| 2023-11-27 | 886.18 | $909.58 | 18037 |
| 2023-11-24 | 881.15 | $912.05 | 16400 |
| 2023-11-22 | 877.07 | $906.70 | 9300 |
| 2023-11-21 | 872.44 | $895.40 | 4600 |
| 2023-11-20 | 867.54 | $892.80 | 4612 |
| 2023-11-17 | 862.60 | $875.47 | 7600 |
| 2023-11-16 | 858.38 | $884.70 | 11008 |
| 2023-11-15 | 854.42 | $898.69 | 11842 |
| 2023-11-14 | 850.34 | $909.83 | 25220 |
| 2023-11-13 | 846.41 | $897.41 | 5341 |
| 2023-11-10 | 842.94 | $900.42 | 3900 |
| 2023-11-09 | 839.32 | $896.63 | 4300 |
| 2023-11-08 | 836.11 | $903.95 | 22606 |
| 2023-11-07 | 832.93 | $889.19 | 12600 |
| 2023-11-06 | 829.95 | $916.20 | 26200 |
| 2023-11-03 | 826.81 | $896.88 | 40800 |
| 2023-11-02 | 824.66 | $841.00 | 25018 |
| 2023-11-01 | 824.86 | $835.92 | 9437 |
| 2023-10-31 | 825.04 | $831.91 | 48140 |
| 2023-10-30 | 825.03 | $828.78 | 3900 |
| 2023-10-27 | 825.42 | $809.00 | 2418 |
| 2023-10-26 | 825.92 | $830.57 | 7302 |
| 2023-10-25 | 826.30 | $814.00 | 11400 |
| 2023-10-24 | 826.92 | $797.54 | 3200 |
| 2023-10-23 | 829.21 | $793.96 | 2100 |
| 2023-10-20 | 831.76 | $790.95 | 4607 |
| 2023-10-19 | 835.22 | $805.60 | 4900 |
| 2023-10-18 | 837.40 | $817.00 | 3411 |
| 2023-10-17 | 839.29 | $831.33 | 4300 |
| 2023-10-16 | 840.32 | $828.00 | 5800 |
| 2023-10-13 | 841.18 | $828.03 | 2420 |
| 2023-10-12 | 842.06 | $832.32 | 2500 |
| 2023-10-11 | 842.45 | $840.37 | 10008 |
| 2023-10-10 | 842.20 | $829.65 | 8200 |
| 2023-10-09 | 842.35 | $853.37 | 2100 |
| 2023-10-06 | 840.95 | $853.98 | 1600 |
| 2023-10-05 | 839.00 | $844.85 | 3600 |
| 2023-10-04 | 837.82 | $839.65 | 5900 |
| 2023-10-03 | 836.78 | $831.73 | 21843 |
| 2023-10-02 | 836.20 | $836.47 | 8419 |
| 2023-09-29 | 835.75 | $819.08 | 7611 |
| 2023-09-28 | 836.02 | $838.02 | 2000 |
| 2023-09-27 | 835.52 | $826.50 | 8000 |
| 2023-09-26 | 835.50 | $843.40 | 3206 |
| 2023-09-25 | 834.88 | $844.93 | 7402 |
| 2023-09-22 | 834.32 | $860.09 | 23258 |
| 2023-09-21 | 833.17 | $849.30 | 10718 |
| 2023-09-20 | 832.75 | $854.70 | 22484 |
| 2023-09-19 | 831.51 | $852.00 | 11121 |
| 2023-09-18 | 830.03 | $845.20 | 2300 |
| 2023-09-15 | 829.15 | $845.66 | 8600 |
| 2023-09-14 | 828.12 | $840.00 | 4500 |
| 2023-09-13 | 828.08 | $835.37 | 3400 |
| 2023-09-12 | 828.37 | $832.67 | 5633 |
| 2023-09-11 | 828.74 | $825.45 | 5400 |
| 2023-09-08 | 829.45 | $815.00 | 2747 |
| 2023-09-07 | 830.55 | $821.25 | 3700 |
| 2023-09-06 | 831.43 | $818.74 | 2900 |
| 2023-09-05 | 831.51 | $820.23 | 3200 |
| 2023-09-01 | 832.49 | $827.45 | 3200 |
| 2023-08-31 | 833.27 | $824.48 | 3927 |
| 2023-08-30 | 832.47 | $828.00 | 1725 |
| 2023-08-29 | 831.53 | $826.05 | 9300 |
| 2023-08-28 | 830.23 | $831.00 | 2001 |
| 2023-08-25 | 828.58 | $833.72 | 2200 |
| 2023-08-24 | 826.82 | $837.05 | 2611 |
| 2023-08-23 | 824.48 | $841.00 | 6000 |
| 2023-08-22 | 821.34 | $829.78 | 2400 |
| 2023-08-21 | 818.70 | $822.47 | 3338 |
| 2023-08-18 | 815.90 | $827.59 | 2500 |
| 2023-08-17 | 812.96 | $825.01 | 2700 |
| 2023-08-16 | 809.74 | $839.38 | 2200 |
| 2023-08-15 | 805.47 | $841.00 | 3513 |
| 2023-08-14 | 800.68 | $840.20 | 2300 |
| 2023-08-11 | 795.63 | $839.55 | 2636 |
| 2023-08-10 | 789.77 | $836.95 | 5500 |
| 2023-08-09 | 784.16 | $838.96 | 6600 |
| 2023-08-08 | 778.86 | $820.30 | 6200 |
| 2023-08-07 | 774.34 | $839.82 | 3908 |
| 2023-08-04 | 768.32 | $843.00 | 9700 |
| 2023-08-03 | 762.37 | $808.56 | 6525 |
| 2023-08-02 | 758.03 | $809.18 | 16900 |
| 2023-08-01 | 754.78 | $800.00 | 5000 |
| 2023-07-31 | 752.41 | $798.06 | 10310 |
| 2023-07-28 | 749.95 | $798.50 | 2517 |
| 2023-07-27 | 747.24 | $790.20 | 4801 |
| 2023-07-26 | 745.23 | $778.22 | 4934 |
| 2023-07-25 | 743.97 | $777.00 | 13603 |
| 2023-07-24 | 742.37 | $766.50 | 10004 |
| 2023-07-21 | 740.59 | $768.73 | 5300 |
| 2023-07-20 | 739.27 | $760.67 | 11100 |
| 2023-07-19 | 738.72 | $754.08 | 2319 |
| 2023-07-18 | 737.55 | $745.07 | 4304 |
| 2023-07-17 | 737.65 | $739.24 | 2306 |
| 2023-07-14 | 738.15 | $722.42 | 3517 |
| 2023-07-13 | 738.84 | $724.69 | 3400 |
| 2023-07-12 | 739.46 | $733.02 | 5500 |
| 2023-07-11 | 739.49 | $729.90 | 3643 |
| 2023-07-10 | 739.51 | $719.29 | 2600 |
| 2023-07-07 | 740.60 | $724.00 | 4400 |
| 2023-07-06 | 742.58 | $721.83 | 26913 |
| 2023-07-05 | 743.42 | $744.08 | 3200 |
| 2023-07-03 | 742.89 | $752.75 | 1600 |
| 2023-06-30 | 741.95 | $748.90 | 11212 |
| 2023-06-29 | 740.50 | $744.18 | 42900 |
| 2023-06-28 | 739.18 | $750.10 | 10120 |
| 2023-06-27 | 737.58 | $752.99 | 2431 |
| 2023-06-26 | 736.38 | $745.00 | 3100 |
| 2023-06-23 | 734.53 | $730.85 | 1900 |
| 2023-06-22 | 733.08 | $742.25 | 3543 |
| 2023-06-21 | 731.90 | $749.74 | 3500 |
| 2023-06-20 | 730.11 | $730.70 | 4923 |
| 2023-06-16 | 729.47 | $747.15 | 3900 |
| 2023-06-15 | 728.06 | $749.11 | 7919 |
| 2023-06-14 | 726.43 | $736.25 | 2346 |
| 2023-06-13 | 724.95 | $737.09 | 2973 |
| 2023-06-12 | 723.47 | $733.66 | 16900 |
| 2023-06-09 | 721.29 | $730.37 | 17949 |
| 2023-06-08 | 719.52 | $741.06 | 72943 |
| 2023-06-07 | 717.09 | $763.44 | 24614 |
| 2023-06-06 | 713.60 | $738.74 | 9901 |
| 2023-06-05 | 710.86 | $733.50 | 4700 |
| 2023-06-02 | 708.83 | $733.99 | 4015 |
| 2023-06-01 | 706.34 | $719.87 | 3500 |
| 2023-05-31 | 704.70 | $717.74 | 4400 |
| 2023-05-30 | 703.22 | $718.09 | 3300 |
| 2023-05-26 | 701.86 | $729.00 | 5500 |
| 2023-05-25 | 700.36 | $708.00 | 5100 |
| 2023-05-24 | 699.57 | $701.79 | 5302 |
| 2023-05-23 | 698.95 | $718.64 | 4602 |
| 2023-05-22 | 696.89 | $714.00 | 22500 |
| 2023-05-19 | 695.05 | $718.00 | 5741 |
| 2023-05-18 | 693.58 | $718.87 | 1400 |
| 2023-05-17 | 691.44 | $716.55 | 4027 |
| 2023-05-16 | 690.21 | $706.67 | 6500 |
| 2023-05-15 | 688.84 | $707.41 | 3000 |
| 2023-05-12 | 686.11 | $690.03 | 10849 |
| 2023-05-11 | 684.51 | $695.00 | 3500 |
| 2023-05-10 | 682.68 | $692.40 | 13213 |
| 2023-05-09 | 680.51 | $693.66 | 5900 |
| 2023-05-08 | 678.20 | $684.02 | 11935 |
| 2023-05-05 | 676.73 | $692.96 | 4914 |
| 2023-05-04 | 674.57 | $684.00 | 1900 |
| 2023-05-03 | 673.09 | $687.15 | 2200 |
| 2023-05-02 | 671.56 | $688.10 | 2246 |
| 2023-05-01 | 670.34 | $690.87 | 4300 |
| 2023-04-28 | 669.05 | $699.00 | 2536 |
| 2023-04-27 | 667.69 | $692.18 | 6100 |
| 2023-04-26 | 666.27 | $689.46 | 2000 |
| 2023-04-25 | 665.29 | $677.53 | 2600 |
| 2023-04-24 | 664.33 | $677.16 | 6138 |
| 2023-04-21 | 663.15 | $688.59 | 1600 |
| 2023-04-20 | 661.63 | $676.00 | 3047 |
| 2023-04-19 | 661.16 | $692.04 | 2025 |
| 2023-04-18 | 659.73 | $679.27 | 5222 |
| 2023-04-17 | 658.34 | $652.86 | 6628 |
| 2023-04-14 | 657.76 | $657.86 | 4000 |
| 2023-04-13 | 657.62 | $658.54 | 7242 |
| 2023-04-12 | 657.01 | $649.04 | 4000 |
| 2023-04-11 | 657.81 | $647.30 | 5205 |
| 2023-04-10 | 657.53 | $654.59 | 2200 |
| 2023-04-06 | 657.45 | $649.95 | 2200 |
| 2023-04-05 | 658.03 | $654.35 | 2400 |
| 2023-04-04 | 659.03 | $656.42 | 10400 |
| 2023-04-03 | 659.61 | $663.82 | 4000 |
| 2023-03-31 | 660.48 | $665.12 | 4200 |
| 2023-03-30 | 661.54 | $671.64 | 6719 |
| 2023-03-29 | 662.47 | $663.79 | 3813 |
| 2023-03-28 | 664.14 | $669.87 | 6948 |
| 2023-03-27 | 665.60 | $658.29 | 2700 |
| 2023-03-24 | 667.25 | $653.66 | 2417 |
| 2023-03-23 | 668.67 | $658.18 | 2900 |
| 2023-03-22 | 669.71 | $666.63 | 5400 |
| 2023-03-21 | 670.67 | $663.32 | 2337 |
| 2023-03-20 | 671.02 | $651.62 | 4500 |
| 2023-03-17 | 673.09 | $641.23 | 7400 |
| 2023-03-16 | 673.21 | $655.00 | 5000 |
| 2023-03-15 | 672.90 | $646.47 | 13000 |
| 2023-03-14 | 673.25 | $664.93 | 6100 |
| 2023-03-13 | 672.65 | $641.66 | 32900 |
| 2023-03-10 | 673.07 | $652.95 | 13027 |
| 2023-03-09 | 673.32 | $661.58 | 2100 |
| 2023-03-08 | 672.65 | $674.33 | 7300 |
| 2023-03-07 | 671.79 | $668.04 | 3241 |
| 2023-03-06 | 670.76 | $681.37 | 3047 |
| 2023-03-03 | 668.90 | $686.25 | 2808 |
| 2023-03-02 | 668.13 | $690.29 | 4700 |
| 2023-03-01 | 666.67 | $697.10 | 4400 |
| 2023-02-28 | 665.10 | $699.08 | 8526 |
| 2023-02-27 | 662.88 | $691.30 | 5243 |
| 2023-02-24 | 660.25 | $682.11 | 4100 |
| 2023-02-23 | 658.89 | $679.00 | 4900 |
| 2023-02-22 | 656.94 | $685.69 | 7100 |
| 2023-02-21 | 654.15 | $670.43 | 3821 |
| 2023-02-17 | 651.43 | $693.01 | 22300 |
| 2023-02-16 | 647.09 | $643.64 | 7737 |
| 2023-02-15 | 644.54 | $648.67 | 12109 |
| 2023-02-14 | 641.85 | $653.50 | 3600 |
| 2023-02-13 | 639.67 | $653.05 | 9200 |
| 2023-02-10 | 637.91 | $650.10 | 5700 |
| 2023-02-09 | 636.34 | $657.80 | 8017 |
| 2023-02-08 | 634.29 | $648.21 | 6012 |
| 2023-02-07 | 632.31 | $657.24 | 5842 |
| 2023-02-06 | 629.55 | $647.27 | 5100 |
| 2023-02-03 | 627.20 | $644.20 | 3138 |
| 2023-02-02 | 624.50 | $671.00 | 6515 |
| 2023-02-01 | 620.84 | $660.96 | 16000 |
| 2023-01-31 | 617.28 | $665.74 | 12200 |
| 2023-01-30 | 613.70 | $654.58 | 4400 |
| 2023-01-27 | 610.59 | $638.76 | 4726 |
| 2023-01-26 | 608.06 | $655.01 | 7100 |
| 2023-01-25 | 605.21 | $640.00 | 3400 |
| 2023-01-24 | 603.12 | $629.80 | 4700 |
| 2023-01-23 | 601.08 | $616.13 | 4546 |
| 2023-01-20 | 599.79 | $606.08 | 2900 |
| 2023-01-19 | 598.46 | $592.75 | 3733 |
| 2023-01-18 | 597.97 | $594.74 | 11000 |
| 2023-01-17 | 597.26 | $610.07 | 9900 |
| 2023-01-13 | 596.23 | $617.71 | 2800 |
| 2023-01-12 | 594.57 | $618.79 | 5819 |
| 2023-01-11 | 592.76 | $616.68 | 9117 |
| 2023-01-10 | 590.94 | $608.68 | 8520 |
| 2023-01-09 | 589.51 | $601.98 | 7319 |
| 2023-01-06 | 588.46 | $600.30 | 9900 |
| 2023-01-05 | 586.66 | $590.20 | 11200 |
| 2023-01-04 | 585.40 | $597.77 | 8900 |
| 2023-01-03 | 584.23 | $589.77 | 16200 |
| 2022-12-30 | 584.00 | $594.12 | 2219 |
| 2022-12-29 | 583.15 | $592.53 | 5100 |
| 2022-12-28 | 582.18 | $588.01 | 4734 |
| 2022-12-27 | 581.67 | $598.00 | 3403 |
| 2022-12-23 | 580.60 | $598.20 | 6140 |
| 2022-12-22 | 579.09 | $589.10 | 3300 |
| 2022-12-21 | 577.87 | $590.32 | 18724 |
| 2022-12-20 | 576.65 | $579.46 | 4440 |
| 2022-12-19 | 575.83 | $583.00 | 4300 |
| 2022-12-16 | 574.61 | $580.53 | 9400 |
| 2022-12-15 | 573.49 | $589.46 | 11100 |
| 2022-12-14 | 571.62 | $584.51 | 5500 |
| 2022-12-13 | 569.09 | $582.60 | 6615 |
| 2022-12-12 | 567.04 | $580.33 | 2400 |
| 2022-12-09 | 565.79 | $580.00 | 2600 |
| 2022-12-08 | 564.04 | $580.97 | 4843 |
| 2022-12-07 | 561.26 | $564.36 | 3627 |
| 2022-12-06 | 560.52 | $564.89 | 4000 |
| 2022-12-05 | 558.86 | $574.50 | 3700 |
| 2022-12-02 | 555.71 | $585.19 | 4900 |
| 2022-12-01 | 550.50 | $577.01 | 14115 |
| 2022-11-30 | 546.13 | $573.15 | 9314 |
| 2022-11-29 | 542.05 | $577.90 | 6200 |
| 2022-11-28 | 537.75 | $576.59 | 4519 |
| 2022-11-25 | 533.73 | $567.97 | 1523 |
| 2022-11-23 | 529.65 | $564.68 | 4700 |
| 2022-11-22 | 525.12 | $565.94 | 7227 |
| 2022-11-21 | 520.55 | $562.94 | 7834 |
| 2022-11-18 | 515.51 | $558.62 | 5900 |
| 2022-11-17 | 510.33 | $558.18 | 7923 |
| 2022-11-16 | 505.07 | $552.05 | 8638 |
| 2022-11-15 | 500.03 | $534.01 | 8700 |
| 2022-11-14 | 496.03 | $541.61 | 3928 |
| 2022-11-11 | 491.74 | $555.27 | 8648 |
| 2022-11-10 | 486.28 | $545.00 | 13206 |
| 2022-11-09 | 481.83 | $525.30 | 15100 |
| 2022-11-08 | 478.16 | $549.58 | 23000 |
| 2022-11-07 | 473.14 | $531.69 | 17800 |
| 2022-11-04 | 469.45 | $511.47 | 27100 |
| 2022-11-03 | 467.06 | $481.01 | 9900 |
| 2022-11-02 | 466.83 | $489.66 | 23735 |
| 2022-11-01 | 466.46 | $491.47 | 21600 |
| 2022-10-31 | 466.39 | $491.95 | 10100 |
| 2022-10-28 | 464.93 | $496.16 | 17030 |
| 2022-10-27 | 462.97 | $486.49 | 18600 |
| 2022-10-26 | 461.73 | $474.01 | 5110 |
| 2022-10-25 | 461.75 | $474.50 | 7700 |
| 2022-10-24 | 460.88 | $462.12 | 3600 |
| 2022-10-21 | 460.90 | $455.00 | 3900 |
| 2022-10-20 | 461.33 | $453.00 | 7606 |
| 2022-10-19 | 462.13 | $451.20 | 3300 |
| 2022-10-18 | 463.67 | $454.02 | 7127 |
| 2022-10-17 | 465.39 | $455.97 | 3300 |
| 2022-10-14 | 467.30 | $445.90 | 4015 |
| 2022-10-13 | 469.32 | $456.11 | 3200 |
| 2022-10-12 | 470.71 | $451.95 | 6236 |
| 2022-10-11 | 472.76 | $449.03 | 4705 |
| 2022-10-10 | 475.01 | $458.01 | 1714 |
| 2022-10-07 | 477.43 | $463.63 | 5708 |
| 2022-10-06 | 479.33 | $476.49 | 1540 |
| 2022-10-05 | 480.36 | $482.25 | 7000 |
| 2022-10-04 | 481.02 | $490.10 | 2400 |
| 2022-10-03 | 480.97 | $462.69 | 20100 |
| 2022-09-30 | 482.06 | $457.00 | 4600 |
| 2022-09-29 | 483.65 | $461.59 | 4100 |
| 2022-09-28 | 485.51 | $474.53 | 29200 |
| 2022-09-27 | 486.79 | $457.01 | 15200 |
| 2022-09-26 | 489.00 | $462.61 | 10300 |
| 2022-09-23 | 490.94 | $463.58 | 17500 |
| 2022-09-22 | 493.68 | $468.91 | 11409 |
| 2022-09-21 | 496.10 | $482.01 | 2100 |
| 2022-09-20 | 497.28 | $488.41 | 3500 |
| 2022-09-19 | 497.96 | $494.11 | 4822 |
| 2022-09-16 | 498.95 | $486.41 | 16000 |
| 2022-09-15 | 500.67 | $483.83 | 2200 |
| 2022-09-14 | 502.92 | $492.94 | 1200 |
| 2022-09-13 | 504.42 | $494.00 | 2234 |
| 2022-09-12 | 505.40 | $506.54 | 1200 |
| 2022-09-09 | 505.64 | $501.58 | 2000 |
| 2022-09-08 | 506.60 | $497.11 | 2043 |
| 2022-09-07 | 507.91 | $495.50 | 4021 |
| 2022-09-06 | 509.48 | $489.00 | 2339 |
| 2022-09-02 | 511.69 | $484.46 | 1719 |
| 2022-09-01 | 513.35 | $488.84 | 7400 |
| 2022-08-31 | 515.18 | $498.88 | 6210 |
| 2022-08-30 | 516.32 | $500.00 | 2727 |
| 2022-08-29 | 517.05 | $501.23 | 9500 |
| 2022-08-26 | 518.61 | $501.55 | 9700 |
| 2022-08-25 | 520.42 | $518.36 | 1800 |
| 2022-08-24 | 521.38 | $517.23 | 5000 |
| 2022-08-23 | 522.38 | $505.69 | 4338 |
| 2022-08-22 | 523.65 | $502.01 | 2700 |
| 2022-08-19 | 525.71 | $513.81 | 4300 |
| 2022-08-18 | 526.35 | $520.79 | 13100 |
| 2022-08-17 | 527.45 | $528.79 | 5000 |
| 2022-08-16 | 528.15 | $523.07 | 6741 |
| 2022-08-15 | 528.30 | $513.50 | 12302 |
| 2022-08-12 | 528.79 | $511.37 | 4621 |
| 2022-08-11 | 529.36 | $520.89 | 2849 |
| 2022-08-10 | 529.18 | $523.32 | 10200 |
| 2022-08-09 | 529.50 | $526.76 | 12314 |
| 2022-08-08 | 529.63 | $533.34 | 3600 |
| 2022-08-05 | 529.58 | $517.62 | 3900 |
| 2022-08-04 | 531.02 | $525.36 | 1416 |
| 2022-08-03 | 531.74 | $521.63 | 9500 |
| 2022-08-02 | 531.88 | $514.60 | 10221 |
| 2022-08-01 | 531.32 | $532.42 | 1726 |
| 2022-07-29 | 531.59 | $537.87 | 3800 |
| 2022-07-28 | 531.15 | $537.49 | 2400 |
| 2022-07-27 | 530.25 | $537.22 | 2128 |
| 2022-07-26 | 528.96 | $531.22 | 1225 |
| 2022-07-25 | 527.41 | $543.10 | 1400 |
| 2022-07-22 | 524.91 | $526.59 | 2300 |
| 2022-07-21 | 522.70 | $542.78 | 5100 |
| 2022-07-20 | 520.64 | $542.78 | 5900 |
| 2022-07-19 | 518.48 | $526.21 | 1800 |
| 2022-07-18 | 516.38 | $523.25 | 2800 |
| 2022-07-15 | 515.03 | $522.66 | 1046 |
| 2022-07-14 | 514.36 | $517.35 | 5916 |
| 2022-07-13 | 513.92 | $529.77 | 2400 |
| 2022-07-12 | 512.42 | $529.34 | 4049 |
| 2022-07-11 | 512.02 | $532.27 | 2004 |
| 2022-07-08 | 512.46 | $546.49 | 4700 |
| 2022-07-07 | 512.59 | $539.73 | 1611 |
| 2022-07-06 | 512.77 | $524.47 | 6400 |
| 2022-07-05 | 513.50 | $503.40 | 1900 |
| 2022-07-01 | 515.03 | $537.81 | 2528 |
| 2022-06-30 | 515.40 | $529.10 | 3601 |
| 2022-06-29 | 516.64 | $519.45 | 6700 |
| 2022-06-28 | 518.41 | $511.51 | 3500 |
| 2022-06-27 | 520.06 | $500.23 | 2600 |
| 2022-06-24 | 522.49 | $492.97 | 2404 |
| 2022-06-23 | 524.73 | $482.40 | 7100 |
| 2022-06-22 | 526.93 | $501.64 | 2700 |
| 2022-06-21 | 528.54 | $499.46 | 2108 |
| 2022-06-17 | 529.84 | $484.35 | 6119 |
| 2022-06-16 | 532.49 | $496.25 | 2600 |
| 2022-06-15 | 534.38 | $509.29 | 3604 |
| 2022-06-14 | 536.11 | $508.43 | 9400 |
| 2022-06-13 | 537.33 | $499.81 | 8401 |
| 2022-06-10 | 538.45 | $521.29 | 2900 |
| 2022-06-09 | 537.61 | $541.05 | 1833 |
| 2022-06-08 | 536.21 | $549.25 | 2700 |
| 2022-06-07 | 534.25 | $543.30 | 6308 |
| 2022-06-06 | 532.78 | $539.07 | 1512 |
| 2022-06-03 | 532.01 | $533.92 | 2108 |
| 2022-06-02 | 531.69 | $545.17 | 9500 |
| 2022-06-01 | 531.93 | $554.00 | 4280 |
| 2022-05-31 | 530.94 | $554.75 | 8700 |
| 2022-05-27 | 528.86 | $544.54 | 2027 |
| 2022-05-26 | 529.16 | $548.85 | 7900 |
| 2022-05-25 | 528.93 | $537.78 | 2900 |
| 2022-05-24 | 528.86 | $526.30 | 1720 |
| 2022-05-23 | 528.73 | $533.95 | 3233 |
| 2022-05-20 | 528.70 | $525.42 | 9302 |
| 2022-05-19 | 529.45 | $537.42 | 3200 |
| 2022-05-18 | 530.41 | $533.96 | 2100 |
| 2022-05-17 | 531.74 | $544.00 | 18100 |
| 2022-05-16 | 532.72 | $532.84 | 5513 |
| 2022-05-13 | 534.08 | $522.16 | 6023 |
| 2022-05-12 | 535.67 | $504.49 | 4300 |
| 2022-05-11 | 538.16 | $513.00 | 6048 |
| 2022-05-10 | 539.56 | $509.99 | 10305 |
| 2022-05-09 | 541.24 | $514.00 | 33739 |
| 2022-05-06 | 542.99 | $523.62 | 3700 |
| 2022-05-05 | 543.98 | $527.59 | 3200 |
| 2022-05-04 | 544.69 | $550.00 | 16713 |
| 2022-05-03 | 544.19 | $534.22 | 3600 |
| 2022-05-02 | 545.32 | $513.00 | 14300 |
| 2022-04-29 | 547.52 | $550.54 | 8900 |
| 2022-04-28 | 547.23 | $544.28 | 5406 |
| 2022-04-27 | 546.95 | $536.36 | 4048 |
| 2022-04-26 | 546.88 | $523.78 | 2800 |
| 2022-04-25 | 546.96 | $533.38 | 8245 |
| 2022-04-22 | 546.39 | $540.42 | 2928 |
| 2022-04-21 | 544.80 | $556.53 | 3800 |
| 2022-04-20 | 541.65 | $560.60 | 11600 |
| 2022-04-19 | 538.16 | $563.55 | 8906 |
| 2022-04-18 | 533.97 | $560.00 | 5203 |
| 2022-04-14 | 529.90 | $554.11 | 3300 |
| 2022-04-13 | 526.46 | $554.30 | 4000 |
| 2022-04-12 | 522.88 | $540.87 | 2841 |
| 2022-04-11 | 519.18 | $543.72 | 2400 |
| 2022-04-08 | 515.10 | $549.00 | 5426 |
| 2022-04-07 | 510.90 | $543.39 | 2307 |
| 2022-04-06 | 506.78 | $541.74 | 6543 |
| 2022-04-05 | 502.72 | $540.00 | 5000 |
| 2022-04-04 | 498.35 | $556.75 | 2500 |
| 2022-04-01 | 493.07 | $557.11 | 9100 |
| 2022-03-31 | 488.40 | $544.73 | 24043 |
| 2022-03-30 | 484.77 | $538.66 | 4400 |
| 2022-03-29 | 481.62 | $535.01 | 4600 |
| 2022-03-28 | 478.27 | $525.24 | 8100 |
| 2022-03-25 | 476.29 | $522.00 | 13819 |
| 2022-03-24 | 474.66 | $508.63 | 16202 |
| 2022-03-23 | 473.23 | $493.55 | 13200 |
| 2022-03-22 | 473.38 | $490.82 | 12638 |
| 2022-03-21 | 473.92 | $479.74 | 8222 |
| 2022-03-18 | 475.21 | $478.63 | 7100 |
| 2022-03-17 | 476.74 | $485.36 | 3013 |
| 2022-03-16 | 478.31 | $482.60 | 6226 |
| 2022-03-15 | 479.69 | $467.01 | 2948 |
| 2022-03-14 | 481.80 | $462.05 | 9900 |
| 2022-03-11 | 484.58 | $465.00 | 18000 |
| 2022-03-10 | 486.94 | $460.88 | 14700 |
| 2022-03-09 | 489.55 | $460.66 | 4425 |
| 2022-03-08 | 491.77 | $452.55 | 6747 |
| 2022-03-07 | 493.86 | $451.12 | 26800 |
| 2022-03-04 | 496.00 | $463.67 | 9540 |
| 2022-03-03 | 497.58 | $472.15 | 4300 |
| 2022-03-02 | 498.62 | $475.68 | 6204 |
| 2022-03-01 | 499.27 | $468.00 | 9636 |
| 2022-02-28 | 500.12 | $485.78 | 9352 |
| 2022-02-25 | 499.66 | $489.37 | 5400 |
| 2022-02-24 | 498.76 | $480.02 | 8515 |
| 2022-02-23 | 498.37 | $496.54 | 4737 |
| 2022-02-22 | 497.29 | $501.56 | 5824 |
| 2022-02-18 | 496.03 | $505.50 | 3443 |
| 2022-02-17 | 494.71 | $509.29 | 4031 |
| 2022-02-16 | 493.92 | $516.69 | 1620 |
| 2022-02-15 | 492.99 | $510.28 | 10700 |
| 2022-02-14 | 492.65 | $509.29 | 3343 |
| 2022-02-11 | 492.53 | $517.59 | 5400 |
| 2022-02-10 | 492.18 | $512.24 | 4100 |
| 2022-02-09 | 492.07 | $512.96 | 3005 |
| 2022-02-08 | 491.55 | $505.20 | 4443 |
| 2022-02-07 | 491.18 | $494.23 | 5515 |
| 2022-02-04 | 491.48 | $493.90 | 2046 |
| 2022-02-03 | 491.59 | $495.24 | 14111 |
| 2022-02-02 | 491.20 | $492.98 | 1545 |
| 2022-02-01 | 491.05 | $488.81 | 2100 |
| 2022-01-31 | 491.12 | $485.00 | 2500 |
| 2022-01-28 | 491.48 | $476.55 | 6900 |
| 2022-01-27 | 492.17 | $471.26 | 19300 |
| 2022-01-26 | 493.17 | $472.24 | 5705 |
| 2022-01-25 | 493.77 | $474.94 | 13200 |
| 2022-01-24 | 494.12 | $476.42 | 27800 |
| 2022-01-21 | 493.50 | $479.00 | 14200 |
| 2022-01-20 | 492.50 | $493.64 | 5643 |
| 2022-01-19 | 490.45 | $497.95 | 4208 |
| 2022-01-18 | 487.81 | $503.54 | 7444 |
| 2022-01-14 | 485.31 | $506.82 | 4340 |
| 2022-01-13 | 483.18 | $510.64 | 5600 |
| 2022-01-12 | 480.38 | $510.00 | 4500 |
| 2022-01-11 | 477.22 | $502.72 | 9000 |
| 2022-01-10 | 474.59 | $497.79 | 12317 |
| 2022-01-07 | 472.41 | $500.09 | 6800 |
| 2022-01-06 | 470.28 | $496.12 | 10600 |
| 2022-01-05 | 468.55 | $487.40 | 7940 |
| 2022-01-04 | 467.52 | $490.00 | 4400 |
| 2022-01-03 | 465.97 | $490.35 | 4600 |
| 2021-12-31 | 463.76 | $492.13 | 2300 |
| 2021-12-30 | 461.48 | $490.35 | 12712 |
| 2021-12-29 | 459.02 | $491.22 | 11800 |
| 2021-12-28 | 456.65 | $484.30 | 4932 |
| 2021-12-27 | 454.70 | $482.00 | 34030 |
| 2021-12-23 | 452.91 | $464.02 | 11821 |
| 2021-12-22 | 452.66 | $458.93 | 8500 |
| 2021-12-21 | 452.47 | $452.62 | 3200 |
| 2021-12-20 | 452.44 | $445.22 | 10000 |
| 2021-12-17 | 453.08 | $453.43 | 15335 |
| 2021-12-16 | 453.41 | $464.23 | 18334 |
| 2021-12-15 | 453.15 | $454.68 | 19911 |
| 2021-12-14 | 452.04 | $446.83 | 30738 |
| 2021-12-13 | 450.92 | $450.15 | 7000 |
| 2021-12-10 | 449.93 | $454.19 | 4221 |
| 2021-12-09 | 448.43 | $457.43 | 5604 |
| 2021-12-08 | 446.81 | $461.58 | 2525 |
| 2021-12-07 | 444.90 | $466.75 | 5800 |
| 2021-12-06 | 443.29 | $458.89 | 3800 |
| 2021-12-03 | 441.95 | $446.28 | 7234 |
| 2021-12-02 | 440.13 | $446.55 | 3537 |
| 2021-12-01 | 438.64 | $441.00 | 5300 |
| 2021-11-30 | 436.82 | $443.82 | 11710 |
| 2021-11-29 | 435.03 | $445.43 | 13200 |
| 2021-11-26 | 433.01 | $446.26 | 6900 |
| 2021-11-24 | 431.15 | $458.90 | 1800 |
| 2021-11-23 | 428.57 | $455.12 | 4201 |
| 2021-11-22 | 426.38 | $452.06 | 6729 |
| 2021-11-19 | 424.39 | $458.00 | 8909 |
| 2021-11-18 | 422.03 | $460.00 | 19314 |
| 2021-11-17 | 419.56 | $459.15 | 22338 |
| 2021-11-16 | 417.29 | $432.49 | 3200 |
| 2021-11-15 | 416.71 | $424.26 | 8100 |
| 2021-11-12 | 416.24 | $430.45 | 3200 |
| 2021-11-11 | 415.51 | $424.13 | 13115 |
| 2021-11-10 | 415.24 | $425.03 | 9803 |
| 2021-11-09 | 414.30 | $423.33 | 14441 |
| 2021-11-08 | 413.85 | $434.67 | 8140 |
| 2021-11-05 | 413.02 | $432.00 | 29500 |
| 2021-11-04 | 412.46 | $410.00 | 12303 |
| 2021-11-03 | 412.47 | $416.76 | 5311 |
| 2021-11-02 | 411.60 | $404.50 | 6500 |
| 2021-11-01 | 411.51 | $408.00 | 13243 |
| 2021-10-29 | 411.01 | $405.15 | 13100 |
| 2021-10-28 | 410.43 | $409.01 | 4900 |
| 2021-10-27 | 410.16 | $407.38 | 6124 |
| 2021-10-26 | 409.89 | $411.30 | 11700 |
| 2021-10-25 | 409.40 | $412.14 | 10500 |
| 2021-10-22 | 409.38 | $410.76 | 7020 |
| 2021-10-21 | 409.53 | $410.76 | 17114 |
| 2021-10-20 | 409.84 | $413.65 | 5237 |
| 2021-10-19 | 409.85 | $420.85 | 14100 |
| 2021-10-18 | 409.19 | $414.97 | 7044 |
| 2021-10-15 | 408.86 | $415.90 | 10139 |
| 2021-10-14 | 409.11 | $418.54 | 16222 |
| 2021-10-13 | 409.52 | $406.40 | 6014 |
| 2021-10-12 | 410.74 | $414.16 | 5930 |
| 2021-10-11 | 411.46 | $418.20 | 2000 |
| 2021-10-08 | 412.13 | $420.67 | 2816 |
| 2021-10-07 | 413.08 | $410.26 | 7619 |
| 2021-10-06 | 414.78 | $399.43 | 8500 |
| 2021-10-05 | 417.19 | $402.57 | 6900 |
| 2021-10-04 | 419.30 | $398.00 | 5903 |
| 2021-10-01 | 422.10 | $393.71 | 14400 |
| 2021-09-30 | 425.28 | $403.61 | 10414 |
| 2021-09-29 | 427.38 | $402.00 | 6800 |
| 2021-09-28 | 429.40 | $401.49 | 10300 |
| 2021-09-27 | 431.30 | $411.73 | 11500 |
| 2021-09-24 | 433.02 | $413.69 | 5506 |
| 2021-09-23 | 434.61 | $416.98 | 6211 |
| 2021-09-22 | 436.29 | $413.87 | 2900 |
| 2021-09-21 | 438.12 | $407.58 | 7900 |
| 2021-09-20 | 440.29 | $408.45 | 13200 |
| 2021-09-17 | 442.04 | $420.82 | 9113 |
| 2021-09-16 | 443.03 | $426.76 | 5019 |
| 2021-09-15 | 444.06 | $430.72 | 9700 |
| 2021-09-14 | 444.92 | $428.64 | 3000 |
| 2021-09-13 | 446.01 | $431.61 | 7800 |
| 2021-09-10 | 446.81 | $439.67 | 4600 |
| 2021-09-09 | 447.10 | $444.23 | 2800 |
| 2021-09-08 | 447.41 | $447.60 | 26608 |
| 2021-09-07 | 447.43 | $444.85 | 13000 |
| 2021-09-03 | 447.67 | $453.93 | 1700 |
| 2021-09-02 | 447.47 | $457.39 | 17008 |
| 2021-09-01 | 447.08 | $445.50 | 6300 |
| 2021-08-31 | 447.04 | $442.46 | 14400 |
| 2021-08-30 | 446.18 | $439.54 | 12400 |
| 2021-08-27 | 445.78 | $446.03 | 17200 |
| 2021-08-26 | 444.58 | $445.55 | 17200 |
| 2021-08-25 | 443.09 | $450.62 | 10200 |
| 2021-08-24 | 440.98 | $450.38 | 28223 |
| 2021-08-23 | 438.86 | $451.00 | 21923 |
| 2021-08-20 | 436.98 | $443.53 | 2201 |
| 2021-08-19 | 435.77 | $440.60 | 7600 |
| 2021-08-18 | 434.69 | $447.25 | 5400 |
| 2021-08-17 | 433.40 | $448.06 | 2900 |
| 2021-08-16 | 431.83 | $450.39 | 13934 |
| 2021-08-13 | 430.09 | $447.66 | 5200 |
| 2021-08-12 | 429.11 | $445.33 | 2200 |
| 2021-08-11 | 428.26 | $450.59 | 1700 |
| 2021-08-10 | 427.48 | $448.03 | 5143 |
| 2021-08-09 | 426.79 | $449.65 | 5500 |
| 2021-08-06 | 426.22 | $449.79 | 1900 |
| 2021-08-05 | 425.78 | $449.72 | 3141 |
| 2021-08-04 | 425.14 | $444.71 | 6700 |
| 2021-08-03 | 425.03 | $425.08 | 12600 |
| 2021-08-02 | 426.27 | $431.65 | 6100 |
| 2021-07-30 | 426.47 | $421.94 | 71535 |
| 2021-07-29 | 427.35 | $415.90 | 20700 |
| 2021-07-28 | 428.45 | $408.39 | 14210 |
| 2021-07-27 | 430.11 | $407.99 | 8800 |
| 2021-07-26 | 432.20 | $413.28 | 7148 |
| 2021-07-23 | 434.25 | $419.35 | 1921 |
| 2021-07-22 | 435.69 | $419.02 | 5400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1652.90
2026-07-20
Close Price
$1644.43
Vol: 3035
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
410.83
Average
1026.29
Maximum
1846.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1652.90 | $1644.43 | 3035 |
| 2026-07-17 | 1653.79 | $1652.06 | 12200 |
| 2026-07-16 | 1653.97 | $1653.00 | 9500 |
| 2026-07-15 | 1654.07 | $1656.35 | 6900 |
| 2026-07-14 | 1653.83 | $1651.96 | 8838 |
| 2026-07-13 | 1654.03 | $1664.00 | 9512 |
| 2026-07-10 | 1652.98 | $1665.99 | 12140 |
| 2026-07-09 | 1651.61 | $1674.00 | 23100 |
| 2026-07-08 | 1649.25 | $1691.21 | 6200 |
| 2026-07-07 | 1644.83 | $1700.00 | 5523 |
| 2026-07-06 | 1639.03 | $1713.40 | 9124 |
| 2026-07-02 | 1631.20 | $1683.84 | 9500 |
| 2026-07-01 | 1625.66 | $1665.00 | 2940 |
| 2026-06-30 | 1621.52 | $1644.00 | 5726 |
| 2026-06-29 | 1619.15 | $1646.22 | 5600 |
| 2026-06-26 | 1616.30 | $1650.00 | 3837 |
| 2026-06-25 | 1612.75 | $1656.50 | 23126 |
| 2026-06-24 | 1608.15 | $1619.39 | 21000 |
| 2026-06-23 | 1606.96 | $1591.19 | 14200 |
| 2026-06-22 | 1608.62 | $1582.10 | 25900 |
| 2026-06-18 | 1611.42 | $1600.00 | 10400 |
| 2026-06-17 | 1612.62 | $1604.93 | 8200 |
| 2026-06-16 | 1613.43 | $1626.42 | 7300 |
| 2026-06-15 | 1612.06 | $1625.00 | 5000 |
| 2026-06-12 | 1610.70 | $1625.62 | 7000 |
| 2026-06-11 | 1609.13 | $1638.19 | 8400 |
| 2026-06-10 | 1606.07 | $1630.04 | 4000 |
| 2026-06-09 | 1603.54 | $1619.35 | 7723 |
| 2026-06-08 | 1601.88 | $1613.99 | 5300 |
| 2026-06-05 | 1600.60 | $1592.00 | 4826 |
| 2026-06-04 | 1601.51 | $1575.48 | 3201 |
| 2026-06-03 | 1604.25 | $1565.50 | 11000 |
| 2026-06-02 | 1608.33 | $1566.46 | 9600 |
| 2026-06-01 | 1612.74 | $1529.35 | 13700 |
| 2026-05-29 | 1621.51 | $1559.04 | 15129 |
| 2026-05-28 | 1628.09 | $1562.78 | 13100 |
| 2026-05-27 | 1634.97 | $1572.19 | 16520 |
| 2026-05-26 | 1641.57 | $1610.00 | 9800 |
| 2026-05-22 | 1644.90 | $1618.00 | 3800 |
| 2026-05-21 | 1647.73 | $1636.70 | 8344 |
| 2026-05-20 | 1648.89 | $1636.50 | 2300 |
| 2026-05-19 | 1650.19 | $1604.00 | 4816 |
| 2026-05-18 | 1655.05 | $1597.40 | 3000 |
| 2026-05-15 | 1661.12 | $1578.90 | 11901 |
| 2026-05-14 | 1669.78 | $1600.00 | 12100 |
| 2026-05-13 | 1677.12 | $1616.02 | 6932 |
| 2026-05-12 | 1683.56 | $1622.73 | 6100 |
| 2026-05-11 | 1689.96 | $1654.69 | 8806 |
| 2026-05-08 | 1693.67 | $1646.39 | 8800 |
| 2026-05-07 | 1698.65 | $1622.50 | 7900 |
| 2026-05-06 | 1706.66 | $1625.60 | 10602 |
| 2026-05-05 | 1715.20 | $1655.05 | 9900 |
| 2026-05-04 | 1721.53 | $1625.96 | 8931 |
| 2026-05-01 | 1731.59 | $1601.08 | 38221 |
| 2026-04-30 | 1745.33 | $1727.26 | 2900 |
| 2026-04-29 | 1747.23 | $1712.51 | 6400 |
| 2026-04-28 | 1750.88 | $1714.99 | 9530 |
| 2026-04-27 | 1754.66 | $1732.89 | 10700 |
| 2026-04-24 | 1756.95 | $1777.04 | 4100 |
| 2026-04-23 | 1754.84 | $1807.84 | 14646 |
| 2026-04-22 | 1749.26 | $1804.00 | 4633 |
| 2026-04-21 | 1743.49 | $1803.48 | 12800 |
| 2026-04-20 | 1737.18 | $1819.27 | 9030 |
| 2026-04-17 | 1728.54 | $1794.98 | 17100 |
| 2026-04-16 | 1721.55 | $1751.81 | 9000 |
| 2026-04-15 | 1718.36 | $1744.00 | 5100 |
| 2026-04-14 | 1715.66 | $1740.12 | 8072 |
| 2026-04-13 | 1713.09 | $1755.42 | 4600 |
| 2026-04-10 | 1708.63 | $1726.72 | 3710 |
| 2026-04-09 | 1706.73 | $1745.00 | 6603 |
| 2026-04-08 | 1702.70 | $1737.82 | 5200 |
| 2026-04-07 | 1699.00 | $1705.45 | 3812 |
| 2026-04-06 | 1698.32 | $1715.28 | 6700 |
| 2026-04-02 | 1696.54 | $1699.00 | 6122 |
| 2026-04-01 | 1696.28 | $1692.21 | 5500 |
| 2026-03-31 | 1696.71 | $1702.00 | 9700 |
| 2026-03-30 | 1696.15 | $1658.19 | 17603 |
| 2026-03-27 | 1700.14 | $1662.06 | 7300 |
| 2026-03-26 | 1704.15 | $1684.37 | 4509 |
| 2026-03-25 | 1706.24 | $1685.50 | 7200 |
| 2026-03-24 | 1708.42 | $1700.00 | 16844 |
| 2026-03-23 | 1709.30 | $1741.37 | 10100 |
| 2026-03-20 | 1705.93 | $1740.13 | 9934 |
| 2026-03-19 | 1702.33 | $1733.33 | 7215 |
| 2026-03-18 | 1699.06 | $1755.56 | 12900 |
| 2026-03-17 | 1693.12 | $1730.23 | 8128 |
| 2026-03-16 | 1689.21 | $1719.42 | 10900 |
| 2026-03-13 | 1686.03 | $1654.57 | 9822 |
| 2026-03-12 | 1689.34 | $1662.04 | 7135 |
| 2026-03-11 | 1692.22 | $1678.24 | 21400 |
| 2026-03-10 | 1693.69 | $1671.08 | 16300 |
| 2026-03-09 | 1696.07 | $1645.00 | 7800 |
| 2026-03-06 | 1701.44 | $1632.05 | 12200 |
| 2026-03-05 | 1708.75 | $1665.46 | 18310 |
| 2026-03-04 | 1713.31 | $1713.65 | 10918 |
| 2026-03-03 | 1713.27 | $1711.72 | 4512 |
| 2026-03-02 | 1713.43 | $1712.50 | 5300 |
| 2026-02-27 | 1713.53 | $1722.00 | 6100 |
| 2026-02-26 | 1712.64 | $1711.83 | 4700 |
| 2026-02-25 | 1712.72 | $1702.31 | 4827 |
| 2026-02-24 | 1713.82 | $1692.81 | 6207 |
| 2026-02-23 | 1716.03 | $1710.00 | 15602 |
| 2026-02-20 | 1716.67 | $1706.00 | 14813 |
| 2026-02-19 | 1717.79 | $1697.34 | 9200 |
| 2026-02-18 | 1719.94 | $1737.83 | 13318 |
| 2026-02-17 | 1718.06 | $1735.93 | 7211 |
| 2026-02-13 | 1716.18 | $1731.00 | 5134 |
| 2026-02-12 | 1714.62 | $1705.68 | 3000 |
| 2026-02-11 | 1715.56 | $1701.11 | 5300 |
| 2026-02-10 | 1717.08 | $1730.31 | 4110 |
| 2026-02-09 | 1715.69 | $1712.00 | 4327 |
| 2026-02-06 | 1716.08 | $1708.05 | 5625 |
| 2026-02-05 | 1716.92 | $1692.43 | 5000 |
| 2026-02-04 | 1719.50 | $1684.26 | 4830 |
| 2026-02-03 | 1723.21 | $1643.40 | 4240 |
| 2026-02-02 | 1731.61 | $1660.00 | 7135 |
| 2026-01-30 | 1739.15 | $1649.30 | 7100 |
| 2026-01-29 | 1748.61 | $1646.41 | 9000 |
| 2026-01-28 | 1759.36 | $1639.00 | 12800 |
| 2026-01-27 | 1772.03 | $1655.00 | 11500 |
| 2026-01-26 | 1784.35 | $1681.95 | 6824 |
| 2026-01-23 | 1795.13 | $1673.10 | 15500 |
| 2026-01-22 | 1807.98 | $1677.56 | 34331 |
| 2026-01-21 | 1821.70 | $1750.11 | 28040 |
| 2026-01-20 | 1829.24 | $1743.14 | 12930 |
| 2026-01-16 | 1838.30 | $1759.58 | 14146 |
| 2026-01-15 | 1846.59 | $1847.64 | 8448 |
| 2026-01-14 | 1846.48 | $1852.83 | 4100 |
| 2026-01-13 | 1845.81 | $1836.11 | 28844 |
| 2026-01-12 | 1846.83 | $1884.19 | 4926 |
| 2026-01-09 | 1842.90 | $1874.51 | 5700 |
| 2026-01-08 | 1839.57 | $1858.56 | 4529 |
| 2026-01-07 | 1837.57 | $1833.22 | 8600 |
| 2026-01-06 | 1838.03 | $1844.65 | 10336 |
| 2026-01-05 | 1837.34 | $1875.48 | 22043 |
| 2026-01-02 | 1833.32 | $1902.41 | 7329 |
| 2025-12-31 | 1826.05 | $1908.02 | 4100 |
| 2025-12-30 | 1817.42 | $1916.53 | 5014 |
| 2025-12-29 | 1806.99 | $1913.91 | 7710 |
| 2025-12-26 | 1795.73 | $1905.26 | 3000 |
| 2025-12-24 | 1784.20 | $1887.50 | 3200 |
| 2025-12-23 | 1773.33 | $1871.08 | 10800 |
| 2025-12-22 | 1763.04 | $1860.45 | 28100 |
| 2025-12-19 | 1752.79 | $1830.00 | 83400 |
| 2025-12-18 | 1744.66 | $1805.68 | 3900 |
| 2025-12-17 | 1738.23 | $1808.64 | 6200 |
| 2025-12-16 | 1730.82 | $1807.25 | 12303 |
| 2025-12-15 | 1722.78 | $1813.99 | 8200 |
| 2025-12-12 | 1713.18 | $1776.00 | 5900 |
| 2025-12-11 | 1706.56 | $1768.00 | 6900 |
| 2025-12-10 | 1700.10 | $1768.67 | 10631 |
| 2025-12-09 | 1692.88 | $1735.79 | 14729 |
| 2025-12-08 | 1688.36 | $1751.53 | 7200 |
| 2025-12-05 | 1681.71 | $1679.00 | 4600 |
| 2025-12-04 | 1682.00 | $1708.71 | 3100 |
| 2025-12-03 | 1679.19 | $1699.00 | 2723 |
| 2025-12-02 | 1677.10 | $1691.70 | 3700 |
| 2025-12-01 | 1675.56 | $1714.00 | 2100 |
| 2025-11-28 | 1671.52 | $1719.94 | 2626 |
| 2025-11-26 | 1666.42 | $1729.53 | 7500 |
| 2025-11-25 | 1659.78 | $1726.99 | 3600 |
| 2025-11-24 | 1652.70 | $1704.00 | 10000 |
| 2025-11-21 | 1647.30 | $1705.40 | 12000 |
| 2025-11-20 | 1641.19 | $1681.37 | 7100 |
| 2025-11-19 | 1636.96 | $1666.67 | 1711 |
| 2025-11-18 | 1633.83 | $1686.10 | 4309 |
| 2025-11-17 | 1628.33 | $1672.56 | 7800 |
| 2025-11-14 | 1623.68 | $1634.00 | 9300 |
| 2025-11-13 | 1622.59 | $1599.28 | 2900 |
| 2025-11-12 | 1625.04 | $1605.99 | 3726 |
| 2025-11-11 | 1627.05 | $1574.78 | 12401 |
| 2025-11-10 | 1632.55 | $1585.24 | 13700 |
| 2025-11-07 | 1637.53 | $1575.53 | 16400 |
| 2025-11-06 | 1644.06 | $1566.54 | 8300 |
| 2025-11-05 | 1652.21 | $1580.44 | 6210 |
| 2025-11-04 | 1659.77 | $1590.02 | 23547 |
| 2025-11-03 | 1667.11 | $1596.00 | 9800 |
| 2025-10-31 | 1674.60 | $1623.50 | 1942 |
| 2025-10-30 | 1679.98 | $1626.55 | 3933 |
| 2025-10-29 | 1685.60 | $1614.00 | 7818 |
| 2025-10-28 | 1693.14 | $1668.00 | 2404 |
| 2025-10-27 | 1695.78 | $1662.03 | 1823 |
| 2025-10-24 | 1699.34 | $1654.50 | 4500 |
| 2025-10-23 | 1704.06 | $1661.79 | 3416 |
| 2025-10-22 | 1708.50 | $1646.52 | 3408 |
| 2025-10-21 | 1715.03 | $1605.36 | 6500 |
| 2025-10-20 | 1726.57 | $1650.00 | 2738 |
| 2025-10-17 | 1734.63 | $1659.36 | 3000 |
| 2025-10-16 | 1742.56 | $1678.78 | 6243 |
| 2025-10-15 | 1749.27 | $1730.00 | 6500 |
| 2025-10-14 | 1751.30 | $1787.38 | 3423 |
| 2025-10-13 | 1747.50 | $1746.51 | 1700 |
| 2025-10-10 | 1747.61 | $1746.65 | 1400 |
| 2025-10-09 | 1747.71 | $1753.29 | 2000 |
| 2025-10-08 | 1747.12 | $1767.94 | 4600 |
| 2025-10-07 | 1744.93 | $1752.27 | 2326 |
| 2025-10-06 | 1744.15 | $1750.00 | 2724 |
| 2025-10-03 | 1743.54 | $1755.00 | 1900 |
| 2025-10-02 | 1742.33 | $1752.57 | 1200 |
| 2025-10-01 | 1741.25 | $1743.00 | 2400 |
| 2025-09-30 | 1741.07 | $1748.27 | 3046 |
| 2025-09-29 | 1740.31 | $1737.73 | 4013 |
| 2025-09-26 | 1740.59 | $1720.66 | 2200 |
| 2025-09-25 | 1742.68 | $1722.84 | 4200 |
| 2025-09-24 | 1744.77 | $1717.07 | 3900 |
| 2025-09-23 | 1747.69 | $1755.60 | 3400 |
| 2025-09-22 | 1746.85 | $1775.95 | 3800 |
| 2025-09-19 | 1743.79 | $1790.63 | 6919 |
| 2025-09-18 | 1738.86 | $1759.00 | 2800 |
| 2025-09-17 | 1736.74 | $1731.69 | 4210 |
| 2025-09-16 | 1737.27 | $1730.52 | 2120 |
| 2025-09-15 | 1737.98 | $1752.96 | 8448 |
| 2025-09-12 | 1736.41 | $1762.74 | 2734 |
| 2025-09-11 | 1733.64 | $1761.87 | 1800 |
| 2025-09-10 | 1730.66 | $1748.60 | 7000 |
| 2025-09-09 | 1728.78 | $1747.47 | 4133 |
| 2025-09-08 | 1726.81 | $1713.69 | 9938 |
| 2025-09-05 | 1728.19 | $1716.00 | 26500 |
| 2025-09-04 | 1729.47 | $1727.79 | 2400 |
| 2025-09-03 | 1729.65 | $1740.50 | 4400 |
| 2025-09-02 | 1728.51 | $1720.72 | 2100 |
| 2025-08-29 | 1729.33 | $1721.05 | 2927 |
| 2025-08-28 | 1730.20 | $1728.00 | 5100 |
| 2025-08-27 | 1730.43 | $1709.07 | 2800 |
| 2025-08-26 | 1732.68 | $1698.17 | 3200 |
| 2025-08-25 | 1736.31 | $1716.78 | 4400 |
| 2025-08-22 | 1738.37 | $1750.25 | 2000 |
| 2025-08-21 | 1737.11 | $1737.40 | 1315 |
| 2025-08-20 | 1737.08 | $1706.57 | 7724 |
| 2025-08-19 | 1740.30 | $1715.25 | 2908 |
| 2025-08-18 | 1742.93 | $1739.25 | 6800 |
| 2025-08-15 | 1743.32 | $1725.00 | 13943 |
| 2025-08-14 | 1745.25 | $1709.04 | 6729 |
| 2025-08-13 | 1749.06 | $1711.00 | 2314 |
| 2025-08-12 | 1753.07 | $1697.71 | 2600 |
| 2025-08-11 | 1758.90 | $1701.48 | 3247 |
| 2025-08-08 | 1764.94 | $1718.50 | 3147 |
| 2025-08-07 | 1769.83 | $1741.62 | 4100 |
| 2025-08-06 | 1772.80 | $1736.97 | 4042 |
| 2025-08-05 | 1776.57 | $1757.61 | 1900 |
| 2025-08-04 | 1778.56 | $1754.00 | 2900 |
| 2025-08-01 | 1781.15 | $1744.94 | 6921 |
| 2025-07-31 | 1784.96 | $1774.09 | 6000 |
| 2025-07-30 | 1786.10 | $1776.50 | 7500 |
| 2025-07-29 | 1787.11 | $1823.06 | 5141 |
| 2025-07-28 | 1783.33 | $1797.71 | 2421 |
| 2025-07-25 | 1781.82 | $1785.51 | 1410 |
| 2025-07-24 | 1781.43 | $1785.72 | 4200 |
| 2025-07-23 | 1780.98 | $1793.79 | 1511 |
| 2025-07-22 | 1779.63 | $1791.00 | 1600 |
| 2025-07-21 | 1778.43 | $1788.42 | 4730 |
| 2025-07-18 | 1777.38 | $1785.81 | 2500 |
| 2025-07-17 | 1776.49 | $1758.36 | 4100 |
| 2025-07-16 | 1778.40 | $1787.00 | 3925 |
| 2025-07-15 | 1777.50 | $1783.06 | 1700 |
| 2025-07-14 | 1776.91 | $1803.33 | 5610 |
| 2025-07-11 | 1774.13 | $1803.38 | 2538 |
| 2025-07-10 | 1771.05 | $1808.76 | 3900 |
| 2025-07-09 | 1767.08 | $1797.38 | 3000 |
| 2025-07-08 | 1763.89 | $1802.93 | 6600 |
| 2025-07-07 | 1759.78 | $1795.46 | 3812 |
| 2025-07-03 | 1756.03 | $1791.01 | 2400 |
| 2025-07-02 | 1752.35 | $1771.36 | 11500 |
| 2025-07-01 | 1750.34 | $1818.87 | 2843 |
| 2025-06-30 | 1743.13 | $1806.58 | 11033 |
| 2025-06-27 | 1736.45 | $1780.86 | 6648 |
| 2025-06-26 | 1731.78 | $1787.85 | 4700 |
| 2025-06-25 | 1725.87 | $1780.00 | 7300 |
| 2025-06-24 | 1720.18 | $1825.00 | 9500 |
| 2025-06-23 | 1709.14 | $1807.36 | 6400 |
| 2025-06-20 | 1698.80 | $1768.60 | 6106 |
| 2025-06-18 | 1691.46 | $1763.26 | 5400 |
| 2025-06-17 | 1683.90 | $1770.00 | 7938 |
| 2025-06-16 | 1674.84 | $1770.00 | 6700 |
| 2025-06-13 | 1664.82 | $1728.33 | 5147 |
| 2025-06-12 | 1658.13 | $1714.00 | 4727 |
| 2025-06-11 | 1652.25 | $1679.49 | 4008 |
| 2025-06-10 | 1649.39 | $1689.41 | 6600 |
| 2025-06-09 | 1645.17 | $1656.81 | 10800 |
| 2025-06-06 | 1643.95 | $1662.87 | 6700 |
| 2025-06-05 | 1641.96 | $1671.50 | 1325 |
| 2025-06-04 | 1638.85 | $1685.02 | 15603 |
| 2025-06-03 | 1633.98 | $1680.00 | 19142 |
| 2025-06-02 | 1629.14 | $1675.00 | 13000 |
| 2025-05-30 | 1624.31 | $1686.97 | 45542 |
| 2025-05-29 | 1617.72 | $1671.21 | 1746 |
| 2025-05-28 | 1612.09 | $1680.33 | 5000 |
| 2025-05-27 | 1604.90 | $1700.00 | 10412 |
| 2025-05-23 | 1594.89 | $1675.00 | 3700 |
| 2025-05-22 | 1586.46 | $1656.00 | 4646 |
| 2025-05-21 | 1579.14 | $1643.86 | 5217 |
| 2025-05-20 | 1572.33 | $1635.32 | 3839 |
| 2025-05-19 | 1565.70 | $1623.00 | 1235 |
| 2025-05-16 | 1559.67 | $1612.00 | 1417 |
| 2025-05-15 | 1554.16 | $1609.96 | 3438 |
| 2025-05-14 | 1548.28 | $1595.68 | 1500 |
| 2025-05-13 | 1543.30 | $1584.68 | 2800 |
| 2025-05-12 | 1538.94 | $1571.30 | 2400 |
| 2025-05-09 | 1535.53 | $1576.25 | 3912 |
| 2025-05-08 | 1531.25 | $1597.01 | 8900 |
| 2025-05-07 | 1524.33 | $1611.19 | 8400 |
| 2025-05-06 | 1515.18 | $1592.61 | 3323 |
| 2025-05-05 | 1507.03 | $1584.55 | 2834 |
| 2025-05-02 | 1498.87 | $1590.57 | 5600 |
| 2025-05-01 | 1489.22 | $1554.32 | 2600 |
| 2025-04-30 | 1482.37 | $1558.00 | 6300 |
| 2025-04-29 | 1474.40 | $1541.00 | 1605 |
| 2025-04-28 | 1467.39 | $1541.03 | 3636 |
| 2025-04-25 | 1459.64 | $1527.07 | 5000 |
| 2025-04-24 | 1452.55 | $1520.00 | 8439 |
| 2025-04-23 | 1445.44 | $1509.04 | 4046 |
| 2025-04-22 | 1438.75 | $1493.50 | 3100 |
| 2025-04-21 | 1432.99 | $1463.52 | 1500 |
| 2025-04-17 | 1429.77 | $1486.70 | 2749 |
| 2025-04-16 | 1423.78 | $1481.98 | 6100 |
| 2025-04-15 | 1417.66 | $1462.64 | 3000 |
| 2025-04-14 | 1412.92 | $1457.89 | 4100 |
| 2025-04-11 | 1408.19 | $1437.97 | 4246 |
| 2025-04-10 | 1405.05 | $1387.01 | 2301 |
| 2025-04-09 | 1406.95 | $1406.37 | 6300 |
| 2025-04-08 | 1407.01 | $1329.29 | 6500 |
| 2025-04-07 | 1415.19 | $1334.37 | 11334 |
| 2025-04-04 | 1423.70 | $1364.00 | 7018 |
| 2025-04-03 | 1429.98 | $1470.26 | 5500 |
| 2025-04-02 | 1425.74 | $1492.00 | 2939 |
| 2025-04-01 | 1418.77 | $1494.84 | 4043 |
| 2025-03-31 | 1410.76 | $1447.25 | 3410 |
| 2025-03-28 | 1406.92 | $1420.00 | 1629 |
| 2025-03-27 | 1405.55 | $1431.62 | 3745 |
| 2025-03-26 | 1402.80 | $1427.86 | 1900 |
| 2025-03-25 | 1400.16 | $1420.62 | 2800 |
| 2025-03-24 | 1398.01 | $1414.60 | 2825 |
| 2025-03-21 | 1396.26 | $1388.86 | 2520 |
| 2025-03-20 | 1397.04 | $1398.13 | 1914 |
| 2025-03-19 | 1396.93 | $1399.25 | 900 |
| 2025-03-18 | 1396.68 | $1390.00 | 1844 |
| 2025-03-17 | 1397.39 | $1405.39 | 2200 |
| 2025-03-14 | 1396.55 | $1378.11 | 3442 |
| 2025-03-13 | 1398.49 | $1335.11 | 3417 |
| 2025-03-12 | 1405.16 | $1354.22 | 5000 |
| 2025-03-11 | 1410.52 | $1357.30 | 5900 |
| 2025-03-10 | 1416.12 | $1361.74 | 16620 |
| 2025-03-07 | 1421.85 | $1425.00 | 4302 |
| 2025-03-06 | 1421.51 | $1421.22 | 3303 |
| 2025-03-05 | 1421.55 | $1443.18 | 4647 |
| 2025-03-04 | 1419.27 | $1415.83 | 6501 |
| 2025-03-03 | 1419.63 | $1422.38 | 5000 |
| 2025-02-28 | 1419.34 | $1438.28 | 5513 |
| 2025-02-27 | 1417.35 | $1412.59 | 4200 |
| 2025-02-26 | 1417.85 | $1425.26 | 2400 |
| 2025-02-25 | 1417.07 | $1445.04 | 4700 |
| 2025-02-24 | 1414.12 | $1434.13 | 6831 |
| 2025-02-21 | 1412.02 | $1410.00 | 2100 |
| 2025-02-20 | 1412.23 | $1445.00 | 2800 |
| 2025-02-19 | 1408.78 | $1450.46 | 2328 |
| 2025-02-18 | 1404.39 | $1477.36 | 3000 |
| 2025-02-14 | 1396.71 | $1463.92 | 7700 |
| 2025-02-13 | 1389.64 | $1407.77 | 2300 |
| 2025-02-12 | 1387.73 | $1401.57 | 2500 |
| 2025-02-11 | 1386.27 | $1386.00 | 4029 |
| 2025-02-10 | 1386.30 | $1400.88 | 4500 |
| 2025-02-07 | 1384.77 | $1410.32 | 13400 |
| 2025-02-06 | 1382.08 | $1413.80 | 4500 |
| 2025-02-05 | 1378.74 | $1394.81 | 1500 |
| 2025-02-04 | 1377.05 | $1388.00 | 3800 |
| 2025-02-03 | 1375.89 | $1351.73 | 3300 |
| 2025-01-31 | 1378.44 | $1350.01 | 3000 |
| 2025-01-30 | 1381.43 | $1363.02 | 2433 |
| 2025-01-29 | 1383.37 | $1363.40 | 5800 |
| 2025-01-28 | 1385.47 | $1373.53 | 3836 |
| 2025-01-27 | 1386.72 | $1390.36 | 2404 |
| 2025-01-24 | 1386.34 | $1404.42 | 2300 |
| 2025-01-23 | 1384.44 | $1404.83 | 5000 |
| 2025-01-22 | 1382.29 | $1404.14 | 3334 |
| 2025-01-21 | 1379.99 | $1396.55 | 3300 |
| 2025-01-17 | 1378.25 | $1380.00 | 2800 |
| 2025-01-16 | 1378.06 | $1370.17 | 2200 |
| 2025-01-15 | 1378.90 | $1389.09 | 6503 |
| 2025-01-14 | 1377.82 | $1381.99 | 6000 |
| 2025-01-13 | 1377.38 | $1340.00 | 5708 |
| 2025-01-10 | 1381.32 | $1347.27 | 7149 |
| 2025-01-08 | 1384.90 | $1362.53 | 3200 |
| 2025-01-07 | 1387.26 | $1367.30 | 4205 |
| 2025-01-06 | 1389.36 | $1377.89 | 4500 |
| 2025-01-03 | 1390.57 | $1382.07 | 17600 |
| 2025-01-02 | 1391.46 | $1373.02 | 3239 |
| 2024-12-31 | 1393.40 | $1389.76 | 1700 |
| 2024-12-30 | 1393.78 | $1386.74 | 4012 |
| 2024-12-27 | 1394.53 | $1387.72 | 5100 |
| 2024-12-26 | 1395.24 | $1400.00 | 1734 |
| 2024-12-24 | 1394.74 | $1391.34 | 2119 |
| 2024-12-23 | 1395.10 | $1391.82 | 6239 |
| 2024-12-20 | 1395.45 | $1393.19 | 3239 |
| 2024-12-19 | 1395.68 | $1387.82 | 4136 |
| 2024-12-18 | 1396.51 | $1376.25 | 7437 |
| 2024-12-17 | 1398.64 | $1395.13 | 2100 |
| 2024-12-16 | 1399.01 | $1404.70 | 10718 |
| 2024-12-13 | 1398.41 | $1396.95 | 4020 |
| 2024-12-12 | 1398.57 | $1395.72 | 5110 |
| 2024-12-11 | 1398.87 | $1414.69 | 3300 |
| 2024-12-10 | 1397.20 | $1410.00 | 3105 |
| 2024-12-09 | 1395.86 | $1418.00 | 3145 |
| 2024-12-06 | 1393.53 | $1452.10 | 2725 |
| 2024-12-05 | 1387.36 | $1451.00 | 2200 |
| 2024-12-04 | 1380.66 | $1435.83 | 1313 |
| 2024-12-03 | 1374.85 | $1421.53 | 3700 |
| 2024-12-02 | 1369.94 | $1432.04 | 2049 |
| 2024-11-29 | 1363.40 | $1413.23 | 819 |
| 2024-11-27 | 1358.16 | $1403.66 | 4000 |
| 2024-11-26 | 1353.37 | $1401.04 | 4624 |
| 2024-11-25 | 1348.35 | $1394.48 | 13640 |
| 2024-11-22 | 1343.49 | $1413.06 | 14232 |
| 2024-11-21 | 1336.17 | $1401.10 | 3226 |
| 2024-11-20 | 1329.34 | $1394.69 | 3800 |
| 2024-11-19 | 1322.46 | $1378.00 | 2823 |
| 2024-11-18 | 1316.61 | $1367.23 | 6003 |
| 2024-11-15 | 1311.28 | $1359.21 | 2000 |
| 2024-11-14 | 1306.24 | $1370.67 | 2000 |
| 2024-11-13 | 1299.46 | $1357.52 | 3200 |
| 2024-11-12 | 1293.34 | $1348.71 | 3829 |
| 2024-11-11 | 1287.52 | $1335.45 | 1934 |
| 2024-11-08 | 1282.47 | $1317.89 | 1300 |
| 2024-11-07 | 1278.74 | $1313.50 | 8800 |
| 2024-11-06 | 1275.08 | $1297.68 | 5200 |
| 2024-11-05 | 1272.70 | $1317.00 | 3200 |
| 2024-11-04 | 1268.04 | $1304.30 | 4700 |
| 2024-11-01 | 1264.22 | $1350.00 | 7230 |
| 2024-10-31 | 1255.19 | $1245.52 | 2000 |
| 2024-10-30 | 1256.21 | $1262.42 | 2629 |
| 2024-10-29 | 1255.56 | $1271.71 | 2100 |
| 2024-10-28 | 1253.86 | $1256.27 | 4845 |
| 2024-10-25 | 1253.61 | $1253.37 | 1200 |
| 2024-10-24 | 1253.63 | $1256.36 | 2000 |
| 2024-10-23 | 1253.34 | $1251.90 | 1400 |
| 2024-10-22 | 1253.50 | $1255.57 | 2539 |
| 2024-10-21 | 1253.28 | $1256.55 | 1545 |
| 2024-10-18 | 1252.93 | $1254.04 | 3600 |
| 2024-10-17 | 1252.82 | $1275.52 | 1700 |
| 2024-10-16 | 1250.43 | $1265.70 | 4400 |
| 2024-10-15 | 1248.82 | $1277.00 | 10045 |
| 2024-10-14 | 1245.85 | $1265.18 | 900 |
| 2024-10-11 | 1243.82 | $1271.13 | 2402 |
| 2024-10-10 | 1240.94 | $1251.57 | 2400 |
| 2024-10-09 | 1239.82 | $1208.70 | 8439 |
| 2024-10-08 | 1243.10 | $1243.07 | 4241 |
| 2024-10-07 | 1243.10 | $1252.28 | 12900 |
| 2024-10-04 | 1242.14 | $1284.76 | 8233 |
| 2024-10-03 | 1237.65 | $1277.35 | 4405 |
| 2024-10-02 | 1233.47 | $1265.98 | 12049 |
| 2024-10-01 | 1230.05 | $1271.00 | 3400 |
| 2024-09-30 | 1225.74 | $1258.39 | 1606 |
| 2024-09-27 | 1222.30 | $1242.75 | 3800 |
| 2024-09-26 | 1220.15 | $1246.48 | 2300 |
| 2024-09-25 | 1217.38 | $1250.00 | 2947 |
| 2024-09-24 | 1213.94 | $1224.48 | 6700 |
| 2024-09-23 | 1212.83 | $1238.95 | 4229 |
| 2024-09-20 | 1210.08 | $1245.00 | 4100 |
| 2024-09-19 | 1206.41 | $1249.21 | 2938 |
| 2024-09-18 | 1201.90 | $1240.28 | 1900 |
| 2024-09-17 | 1197.86 | $1237.46 | 3000 |
| 2024-09-16 | 1193.70 | $1240.00 | 2612 |
| 2024-09-13 | 1188.82 | $1221.06 | 10400 |
| 2024-09-12 | 1185.43 | $1227.90 | 4800 |
| 2024-09-11 | 1180.96 | $1211.40 | 2700 |
| 2024-09-10 | 1177.75 | $1212.85 | 3201 |
| 2024-09-09 | 1174.06 | $1185.55 | 2800 |
| 2024-09-06 | 1172.85 | $1182.84 | 3100 |
| 2024-09-05 | 1171.80 | $1215.87 | 2646 |
| 2024-09-04 | 1167.16 | $1202.25 | 9346 |
| 2024-09-03 | 1163.46 | $1202.73 | 15200 |
| 2024-08-30 | 1159.33 | $1205.00 | 7700 |
| 2024-08-29 | 1154.52 | $1200.00 | 3726 |
| 2024-08-28 | 1149.73 | $1192.26 | 1100 |
| 2024-08-27 | 1145.26 | $1192.25 | 3000 |
| 2024-08-26 | 1140.31 | $1187.15 | 5301 |
| 2024-08-23 | 1135.38 | $1180.90 | 1900 |
| 2024-08-22 | 1130.59 | $1168.37 | 600 |
| 2024-08-21 | 1126.61 | $1175.00 | 4900 |
| 2024-08-20 | 1121.52 | $1153.37 | 5500 |
| 2024-08-19 | 1118.17 | $1129.00 | 3500 |
| 2024-08-16 | 1117.03 | $1140.00 | 2900 |
| 2024-08-15 | 1114.61 | $1133.76 | 11700 |
| 2024-08-14 | 1112.59 | $1118.74 | 9128 |
| 2024-08-13 | 1111.95 | $1112.82 | 14021 |
| 2024-08-12 | 1111.85 | $1097.15 | 3044 |
| 2024-08-09 | 1113.40 | $1092.50 | 3019 |
| 2024-08-08 | 1115.60 | $1064.00 | 3800 |
| 2024-08-07 | 1121.03 | $1050.00 | 4518 |
| 2024-08-06 | 1128.51 | $1075.68 | 2900 |
| 2024-08-05 | 1134.07 | $1061.00 | 5500 |
| 2024-08-02 | 1141.76 | $1077.68 | 8900 |
| 2024-08-01 | 1148.51 | $1136.00 | 7029 |
| 2024-07-31 | 1149.83 | $1179.00 | 1900 |
| 2024-07-30 | 1146.76 | $1154.07 | 1908 |
| 2024-07-29 | 1145.99 | $1146.13 | 4912 |
| 2024-07-26 | 1145.97 | $1142.71 | 2849 |
| 2024-07-25 | 1146.31 | $1120.20 | 3421 |
| 2024-07-24 | 1149.06 | $1153.59 | 3200 |
| 2024-07-23 | 1148.59 | $1154.00 | 3307 |
| 2024-07-22 | 1148.02 | $1161.70 | 2020 |
| 2024-07-19 | 1146.58 | $1162.62 | 1000 |
| 2024-07-18 | 1144.89 | $1169.55 | 4000 |
| 2024-07-17 | 1142.29 | $1158.83 | 2500 |
| 2024-07-16 | 1140.55 | $1160.68 | 5120 |
| 2024-07-15 | 1138.43 | $1156.09 | 2547 |
| 2024-07-12 | 1136.57 | $1158.63 | 3000 |
| 2024-07-11 | 1134.25 | $1155.72 | 3430 |
| 2024-07-10 | 1131.99 | $1139.23 | 3200 |
| 2024-07-09 | 1131.23 | $1143.05 | 1200 |
| 2024-07-08 | 1129.99 | $1164.81 | 5000 |
| 2024-07-05 | 1126.32 | $1138.33 | 1500 |
| 2024-07-03 | 1125.06 | $1143.86 | 1942 |
| 2024-07-02 | 1123.08 | $1148.41 | 3515 |
| 2024-07-01 | 1120.41 | $1138.00 | 1300 |
| 2024-06-28 | 1118.56 | $1136.25 | 2713 |
| 2024-06-27 | 1116.70 | $1131.82 | 9300 |
| 2024-06-26 | 1115.11 | $1109.88 | 6229 |
| 2024-06-25 | 1115.66 | $1117.50 | 4600 |
| 2024-06-24 | 1115.46 | $1115.00 | 900 |
| 2024-06-21 | 1115.51 | $1087.65 | 12300 |
| 2024-06-20 | 1118.44 | $1095.35 | 2079 |
| 2024-06-18 | 1120.87 | $1116.23 | 2000 |
| 2024-06-17 | 1121.36 | $1106.83 | 2800 |
| 2024-06-14 | 1122.89 | $1109.62 | 4246 |
| 2024-06-13 | 1124.29 | $1107.73 | 1400 |
| 2024-06-12 | 1126.03 | $1121.19 | 3200 |
| 2024-06-11 | 1126.54 | $1123.69 | 1906 |
| 2024-06-10 | 1126.84 | $1126.34 | 4400 |
| 2024-06-07 | 1126.89 | $1133.32 | 1943 |
| 2024-06-06 | 1126.22 | $1136.83 | 4400 |
| 2024-06-05 | 1125.10 | $1135.00 | 3820 |
| 2024-06-04 | 1124.06 | $1117.69 | 2422 |
| 2024-06-03 | 1124.73 | $1125.87 | 1300 |
| 2024-05-31 | 1124.61 | $1116.00 | 12700 |
| 2024-05-30 | 1125.51 | $1101.44 | 8000 |
| 2024-05-29 | 1128.05 | $1110.57 | 3014 |
| 2024-05-28 | 1129.89 | $1145.06 | 2900 |
| 2024-05-24 | 1128.29 | $1142.50 | 8066 |
| 2024-05-23 | 1126.79 | $1128.99 | 3500 |
| 2024-05-22 | 1126.56 | $1131.85 | 3100 |
| 2024-05-21 | 1126.01 | $1136.44 | 2532 |
| 2024-05-20 | 1124.91 | $1138.94 | 900 |
| 2024-05-17 | 1123.43 | $1138.91 | 4900 |
| 2024-05-16 | 1121.80 | $1144.26 | 5513 |
| 2024-05-15 | 1119.44 | $1145.28 | 13520 |
| 2024-05-14 | 1116.72 | $1133.69 | 14231 |
| 2024-05-13 | 1114.93 | $1131.15 | 6000 |
| 2024-05-10 | 1113.22 | $1150.00 | 5600 |
| 2024-05-09 | 1109.35 | $1144.71 | 9832 |
| 2024-05-08 | 1105.63 | $1130.28 | 27726 |
| 2024-05-07 | 1103.03 | $1137.00 | 2000 |
| 2024-05-06 | 1099.46 | $1136.21 | 1635 |
| 2024-05-03 | 1095.59 | $1128.43 | 6949 |
| 2024-05-02 | 1092.13 | $1113.42 | 3400 |
| 2024-05-01 | 1089.89 | $1112.57 | 5000 |
| 2024-04-30 | 1087.50 | $1086.29 | 3534 |
| 2024-04-29 | 1087.63 | $1103.00 | 1100 |
| 2024-04-26 | 1086.01 | $1084.74 | 3800 |
| 2024-04-25 | 1086.15 | $1087.87 | 1501 |
| 2024-04-24 | 1085.97 | $1078.29 | 2522 |
| 2024-04-23 | 1086.78 | $1084.82 | 1400 |
| 2024-04-22 | 1086.98 | $1082.53 | 1802 |
| 2024-04-19 | 1087.45 | $1100.13 | 2631 |
| 2024-04-18 | 1086.11 | $1090.00 | 1300 |
| 2024-04-17 | 1085.71 | $1076.62 | 2508 |
| 2024-04-16 | 1086.66 | $1070.13 | 2247 |
| 2024-04-15 | 1088.40 | $1063.36 | 3200 |
| 2024-04-12 | 1091.04 | $1072.30 | 2432 |
| 2024-04-11 | 1093.01 | $1090.00 | 2800 |
| 2024-04-10 | 1093.33 | $1100.97 | 2530 |
| 2024-04-09 | 1092.52 | $1088.91 | 1541 |
| 2024-04-08 | 1092.90 | $1104.85 | 10000 |
| 2024-04-05 | 1091.65 | $1117.06 | 2000 |
| 2024-04-04 | 1088.97 | $1095.35 | 1933 |
| 2024-04-03 | 1088.30 | $1086.88 | 1300 |
| 2024-04-02 | 1088.45 | $1070.83 | 12013 |
| 2024-04-01 | 1090.30 | $1072.93 | 13149 |
| 2024-03-28 | 1092.13 | $1079.04 | 2400 |
| 2024-03-27 | 1093.51 | $1082.00 | 5300 |
| 2024-03-26 | 1094.72 | $1090.23 | 5942 |
| 2024-03-25 | 1095.20 | $1098.14 | 31513 |
| 2024-03-22 | 1094.89 | $1106.38 | 32527 |
| 2024-03-21 | 1093.68 | $1127.91 | 4500 |
| 2024-03-20 | 1090.07 | $1127.36 | 10935 |
| 2024-03-19 | 1086.15 | $1141.64 | 3741 |
| 2024-03-18 | 1080.31 | $1135.34 | 6620 |
| 2024-03-15 | 1074.51 | $1123.72 | 1801 |
| 2024-03-14 | 1069.33 | $1117.45 | 3939 |
| 2024-03-13 | 1064.27 | $1106.90 | 2500 |
| 2024-03-12 | 1059.78 | $1104.51 | 5100 |
| 2024-03-11 | 1055.07 | $1101.00 | 2312 |
| 2024-03-08 | 1050.24 | $1087.88 | 2424 |
| 2024-03-07 | 1046.27 | $1105.90 | 7700 |
| 2024-03-06 | 1040.00 | $1087.36 | 4308 |
| 2024-03-05 | 1035.01 | $1069.92 | 3542 |
| 2024-03-04 | 1031.34 | $1084.28 | 3639 |
| 2024-03-01 | 1025.77 | $1071.92 | 1900 |
| 2024-02-29 | 1020.91 | $1065.83 | 8322 |
| 2024-02-28 | 1016.18 | $1055.54 | 2300 |
| 2024-02-27 | 1012.03 | $1045.06 | 11107 |
| 2024-02-26 | 1008.56 | $1056.19 | 17200 |
| 2024-02-23 | 1003.54 | $1045.39 | 12125 |
| 2024-02-22 | 999.14 | $1016.96 | 6406 |
| 2024-02-21 | 997.26 | $996.00 | 2600 |
| 2024-02-20 | 997.40 | $1006.35 | 5600 |
| 2024-02-16 | 996.45 | $1021.00 | 5712 |
| 2024-02-15 | 993.87 | $1040.00 | 8000 |
| 2024-02-14 | 989.01 | $1001.95 | 4600 |
| 2024-02-13 | 987.65 | $972.79 | 8200 |
| 2024-02-12 | 989.22 | $986.04 | 8223 |
| 2024-02-09 | 989.55 | $939.86 | 44900 |
| 2024-02-08 | 994.78 | $920.37 | 68400 |
| 2024-02-07 | 1002.62 | $1041.43 | 3300 |
| 2024-02-06 | 998.53 | $1040.00 | 3915 |
| 2024-02-05 | 994.17 | $1030.60 | 6723 |
| 2024-02-02 | 990.33 | $1030.60 | 3406 |
| 2024-02-01 | 986.09 | $1041.90 | 16900 |
| 2024-01-31 | 980.22 | $1047.00 | 4201 |
| 2024-01-30 | 973.19 | $1062.91 | 8300 |
| 2024-01-29 | 963.74 | $1037.36 | 4940 |
| 2024-01-26 | 955.99 | $1013.63 | 12400 |
| 2024-01-25 | 949.93 | $991.50 | 4046 |
| 2024-01-24 | 945.55 | $980.69 | 7500 |
| 2024-01-23 | 941.85 | $993.00 | 4200 |
| 2024-01-22 | 936.47 | $981.04 | 5000 |
| 2024-01-19 | 931.77 | $969.49 | 9631 |
| 2024-01-18 | 927.80 | $948.28 | 1600 |
| 2024-01-17 | 925.65 | $924.97 | 2100 |
| 2024-01-16 | 925.72 | $937.88 | 23000 |
| 2024-01-12 | 924.44 | $932.84 | 17110 |
| 2024-01-11 | 923.56 | $934.02 | 27500 |
| 2024-01-10 | 922.45 | $930.76 | 44331 |
| 2024-01-09 | 921.58 | $957.18 | 15309 |
| 2024-01-08 | 917.83 | $972.39 | 12115 |
| 2024-01-05 | 912.09 | $962.18 | 5722 |
| 2024-01-04 | 906.82 | $928.31 | 5700 |
| 2024-01-03 | 904.55 | $914.16 | 9100 |
| 2024-01-02 | 903.54 | $907.19 | 4338 |
| 2023-12-29 | 903.16 | $920.76 | 3216 |
| 2023-12-28 | 901.31 | $924.52 | 8100 |
| 2023-12-27 | 898.86 | $915.00 | 3300 |
| 2023-12-26 | 897.16 | $902.00 | 1200 |
| 2023-12-22 | 896.65 | $898.83 | 6404 |
| 2023-12-21 | 896.43 | $892.62 | 8329 |
| 2023-12-20 | 896.83 | $883.59 | 3200 |
| 2023-12-19 | 898.22 | $890.00 | 4200 |
| 2023-12-18 | 899.08 | $899.60 | 6100 |
| 2023-12-15 | 899.03 | $880.36 | 2721 |
| 2023-12-14 | 901.00 | $895.40 | 10624 |
| 2023-12-13 | 901.58 | $907.67 | 4510 |
| 2023-12-12 | 900.94 | $919.94 | 6227 |
| 2023-12-11 | 898.94 | $926.32 | 4700 |
| 2023-12-08 | 896.06 | $912.09 | 19417 |
| 2023-12-07 | 894.38 | $904.60 | 4000 |
| 2023-12-06 | 893.30 | $877.81 | 3122 |
| 2023-12-05 | 894.93 | $890.08 | 5437 |
| 2023-12-04 | 895.44 | $900.01 | 9123 |
| 2023-12-01 | 894.96 | $924.02 | 3015 |
| 2023-11-30 | 891.90 | $921.91 | 9000 |
| 2023-11-29 | 888.74 | $904.10 | 15000 |
| 2023-11-28 | 887.12 | $909.65 | 25422 |
| 2023-11-27 | 884.75 | $909.58 | 18037 |
| 2023-11-24 | 882.14 | $912.05 | 16400 |
| 2023-11-22 | 878.99 | $906.70 | 9300 |
| 2023-11-21 | 876.07 | $895.40 | 4600 |
| 2023-11-20 | 874.04 | $892.80 | 4612 |
| 2023-11-17 | 872.07 | $875.47 | 7600 |
| 2023-11-16 | 871.71 | $884.70 | 11008 |
| 2023-11-15 | 870.34 | $898.69 | 11842 |
| 2023-11-14 | 867.35 | $909.83 | 25220 |
| 2023-11-13 | 862.88 | $897.41 | 5341 |
| 2023-11-10 | 859.25 | $900.42 | 3900 |
| 2023-11-09 | 854.92 | $896.63 | 4300 |
| 2023-11-08 | 850.52 | $903.95 | 22606 |
| 2023-11-07 | 844.90 | $889.19 | 12600 |
| 2023-11-06 | 840.24 | $916.20 | 26200 |
| 2023-11-03 | 832.24 | $896.88 | 40800 |
| 2023-11-02 | 825.44 | $841.00 | 25018 |
| 2023-11-01 | 823.80 | $835.92 | 9437 |
| 2023-10-31 | 822.53 | $831.91 | 48140 |
| 2023-10-30 | 821.54 | $828.78 | 3900 |
| 2023-10-27 | 820.78 | $809.00 | 2418 |
| 2023-10-26 | 822.02 | $830.57 | 7302 |
| 2023-10-25 | 821.11 | $814.00 | 11400 |
| 2023-10-24 | 821.86 | $797.54 | 3200 |
| 2023-10-23 | 824.42 | $793.96 | 2100 |
| 2023-10-20 | 827.63 | $790.95 | 4607 |
| 2023-10-19 | 831.49 | $805.60 | 4900 |
| 2023-10-18 | 834.22 | $817.00 | 3411 |
| 2023-10-17 | 836.03 | $831.33 | 4300 |
| 2023-10-16 | 836.52 | $828.00 | 5800 |
| 2023-10-13 | 837.42 | $828.03 | 2420 |
| 2023-10-12 | 838.41 | $832.32 | 2500 |
| 2023-10-11 | 839.05 | $840.37 | 10008 |
| 2023-10-10 | 838.91 | $829.65 | 8200 |
| 2023-10-09 | 839.89 | $853.37 | 2100 |
| 2023-10-06 | 838.47 | $853.98 | 1600 |
| 2023-10-05 | 836.84 | $844.85 | 3600 |
| 2023-10-04 | 835.99 | $839.65 | 5900 |
| 2023-10-03 | 835.61 | $831.73 | 21843 |
| 2023-10-02 | 836.01 | $836.47 | 8419 |
| 2023-09-29 | 835.97 | $819.08 | 7611 |
| 2023-09-28 | 837.74 | $838.02 | 2000 |
| 2023-09-27 | 837.72 | $826.50 | 8000 |
| 2023-09-26 | 838.90 | $843.40 | 3206 |
| 2023-09-25 | 838.42 | $844.93 | 7402 |
| 2023-09-22 | 837.74 | $860.09 | 23258 |
| 2023-09-21 | 835.38 | $849.30 | 10718 |
| 2023-09-20 | 833.92 | $854.70 | 22484 |
| 2023-09-19 | 831.73 | $852.00 | 11121 |
| 2023-09-18 | 829.60 | $845.20 | 2300 |
| 2023-09-15 | 827.96 | $845.66 | 8600 |
| 2023-09-14 | 826.09 | $840.00 | 4500 |
| 2023-09-13 | 824.63 | $835.37 | 3400 |
| 2023-09-12 | 823.50 | $832.67 | 5633 |
| 2023-09-11 | 822.53 | $825.45 | 5400 |
| 2023-09-08 | 822.22 | $815.00 | 2747 |
| 2023-09-07 | 822.98 | $821.25 | 3700 |
| 2023-09-06 | 823.17 | $818.74 | 2900 |
| 2023-09-05 | 823.63 | $820.23 | 3200 |
| 2023-09-01 | 823.99 | $827.45 | 3200 |
| 2023-08-31 | 823.63 | $824.48 | 3927 |
| 2023-08-30 | 823.54 | $828.00 | 1725 |
| 2023-08-29 | 823.07 | $826.05 | 9300 |
| 2023-08-28 | 822.75 | $831.00 | 2001 |
| 2023-08-25 | 821.89 | $833.72 | 2200 |
| 2023-08-24 | 820.64 | $837.05 | 2611 |
| 2023-08-23 | 818.91 | $841.00 | 6000 |
| 2023-08-22 | 816.59 | $829.78 | 2400 |
| 2023-08-21 | 815.20 | $822.47 | 3338 |
| 2023-08-18 | 814.44 | $827.59 | 2500 |
| 2023-08-17 | 813.05 | $825.01 | 2700 |
| 2023-08-16 | 811.79 | $839.38 | 2200 |
| 2023-08-15 | 808.89 | $841.00 | 3513 |
| 2023-08-14 | 805.51 | $840.20 | 2300 |
| 2023-08-11 | 801.86 | $839.55 | 2636 |
| 2023-08-10 | 797.89 | $836.95 | 5500 |
| 2023-08-09 | 793.78 | $838.96 | 6600 |
| 2023-08-08 | 789.02 | $820.30 | 6200 |
| 2023-08-07 | 785.73 | $839.82 | 3908 |
| 2023-08-04 | 780.03 | $843.00 | 9700 |
| 2023-08-03 | 773.40 | $808.56 | 6525 |
| 2023-08-02 | 769.70 | $809.18 | 16900 |
| 2023-08-01 | 765.55 | $800.00 | 5000 |
| 2023-07-31 | 761.92 | $798.06 | 10310 |
| 2023-07-28 | 758.12 | $798.50 | 2517 |
| 2023-07-27 | 753.87 | $790.20 | 4801 |
| 2023-07-26 | 750.04 | $778.22 | 4934 |
| 2023-07-25 | 747.08 | $777.00 | 13603 |
| 2023-07-24 | 743.93 | $766.50 | 10004 |
| 2023-07-21 | 741.55 | $768.73 | 5300 |
| 2023-07-20 | 738.69 | $760.67 | 11100 |
| 2023-07-19 | 736.37 | $754.08 | 2319 |
| 2023-07-18 | 734.51 | $745.07 | 4304 |
| 2023-07-17 | 733.40 | $739.24 | 2306 |
| 2023-07-14 | 732.79 | $722.42 | 3517 |
| 2023-07-13 | 733.88 | $724.69 | 3400 |
| 2023-07-12 | 734.84 | $733.02 | 5500 |
| 2023-07-11 | 735.04 | $729.90 | 3643 |
| 2023-07-10 | 735.58 | $719.29 | 2600 |
| 2023-07-07 | 737.29 | $724.00 | 4400 |
| 2023-07-06 | 738.69 | $721.83 | 26913 |
| 2023-07-05 | 740.46 | $744.08 | 3200 |
| 2023-07-03 | 740.08 | $752.75 | 1600 |
| 2023-06-30 | 738.75 | $748.90 | 11212 |
| 2023-06-29 | 737.68 | $744.18 | 42900 |
| 2023-06-28 | 737.00 | $750.10 | 10120 |
| 2023-06-27 | 735.62 | $752.99 | 2431 |
| 2023-06-26 | 733.79 | $745.00 | 3100 |
| 2023-06-23 | 732.61 | $730.85 | 1900 |
| 2023-06-22 | 732.79 | $742.25 | 3543 |
| 2023-06-21 | 731.80 | $749.74 | 3500 |
| 2023-06-20 | 729.91 | $730.70 | 4923 |
| 2023-06-16 | 729.83 | $747.15 | 3900 |
| 2023-06-15 | 728.00 | $749.11 | 7919 |
| 2023-06-14 | 725.78 | $736.25 | 2346 |
| 2023-06-13 | 724.68 | $737.09 | 2973 |
| 2023-06-12 | 723.37 | $733.66 | 16900 |
| 2023-06-09 | 722.29 | $730.37 | 17949 |
| 2023-06-08 | 721.44 | $741.06 | 72943 |
| 2023-06-07 | 719.37 | $763.44 | 24614 |
| 2023-06-06 | 714.73 | $738.74 | 9901 |
| 2023-06-05 | 712.21 | $733.50 | 4700 |
| 2023-06-02 | 709.97 | $733.99 | 4015 |
| 2023-06-01 | 707.44 | $719.87 | 3500 |
| 2023-05-31 | 706.13 | $717.74 | 4400 |
| 2023-05-30 | 704.91 | $718.09 | 3300 |
| 2023-05-26 | 703.52 | $729.00 | 5500 |
| 2023-05-25 | 700.84 | $708.00 | 5100 |
| 2023-05-24 | 700.08 | $701.79 | 5302 |
| 2023-05-23 | 699.90 | $718.64 | 4602 |
| 2023-05-22 | 697.93 | $714.00 | 22500 |
| 2023-05-19 | 696.24 | $718.00 | 5741 |
| 2023-05-18 | 693.95 | $718.87 | 1400 |
| 2023-05-17 | 691.33 | $716.55 | 4027 |
| 2023-05-16 | 688.67 | $706.67 | 6500 |
| 2023-05-15 | 686.78 | $707.41 | 3000 |
| 2023-05-12 | 684.60 | $690.03 | 10849 |
| 2023-05-11 | 684.03 | $695.00 | 3500 |
| 2023-05-10 | 682.88 | $692.40 | 13213 |
| 2023-05-09 | 681.87 | $693.66 | 5900 |
| 2023-05-08 | 680.63 | $684.02 | 11935 |
| 2023-05-05 | 680.28 | $692.96 | 4914 |
| 2023-05-04 | 678.94 | $684.00 | 1900 |
| 2023-05-03 | 678.41 | $687.15 | 2200 |
| 2023-05-02 | 677.49 | $688.10 | 2246 |
| 2023-05-01 | 676.37 | $690.87 | 4300 |
| 2023-04-28 | 674.85 | $699.00 | 2536 |
| 2023-04-27 | 672.31 | $692.18 | 6100 |
| 2023-04-26 | 670.21 | $689.46 | 2000 |
| 2023-04-25 | 668.19 | $677.53 | 2600 |
| 2023-04-24 | 667.20 | $677.16 | 6138 |
| 2023-04-21 | 666.16 | $688.59 | 1600 |
| 2023-04-20 | 663.80 | $676.00 | 3047 |
| 2023-04-19 | 662.51 | $692.04 | 2025 |
| 2023-04-18 | 659.40 | $679.27 | 5222 |
| 2023-04-17 | 657.31 | $652.86 | 6628 |
| 2023-04-14 | 657.78 | $657.86 | 4000 |
| 2023-04-13 | 657.77 | $658.54 | 7242 |
| 2023-04-12 | 657.69 | $649.04 | 4000 |
| 2023-04-11 | 658.60 | $647.30 | 5205 |
| 2023-04-10 | 659.79 | $654.59 | 2200 |
| 2023-04-06 | 660.34 | $649.95 | 2200 |
| 2023-04-05 | 661.43 | $654.35 | 2400 |
| 2023-04-04 | 662.18 | $656.42 | 10400 |
| 2023-04-03 | 662.78 | $663.82 | 4000 |
| 2023-03-31 | 662.67 | $665.12 | 4200 |
| 2023-03-30 | 662.41 | $671.64 | 6719 |
| 2023-03-29 | 661.44 | $663.79 | 3813 |
| 2023-03-28 | 661.20 | $669.87 | 6948 |
| 2023-03-27 | 660.28 | $658.29 | 2700 |
| 2023-03-24 | 660.49 | $653.66 | 2417 |
| 2023-03-23 | 661.21 | $658.18 | 2900 |
| 2023-03-22 | 661.53 | $666.63 | 5400 |
| 2023-03-21 | 661.00 | $663.32 | 2337 |
| 2023-03-20 | 660.75 | $651.62 | 4500 |
| 2023-03-17 | 661.71 | $641.23 | 7400 |
| 2023-03-16 | 663.87 | $655.00 | 5000 |
| 2023-03-15 | 664.80 | $646.47 | 13000 |
| 2023-03-14 | 666.73 | $664.93 | 6100 |
| 2023-03-13 | 666.92 | $641.66 | 32900 |
| 2023-03-10 | 669.58 | $652.95 | 13027 |
| 2023-03-09 | 671.33 | $661.58 | 2100 |
| 2023-03-08 | 672.36 | $674.33 | 7300 |
| 2023-03-07 | 672.15 | $668.04 | 3241 |
| 2023-03-06 | 672.58 | $681.37 | 3047 |
| 2023-03-03 | 671.66 | $686.25 | 2808 |
| 2023-03-02 | 670.12 | $690.29 | 4700 |
| 2023-03-01 | 668.00 | $697.10 | 4400 |
| 2023-02-28 | 664.93 | $699.08 | 8526 |
| 2023-02-27 | 661.34 | $691.30 | 5243 |
| 2023-02-24 | 658.19 | $682.11 | 4100 |
| 2023-02-23 | 655.67 | $679.00 | 4900 |
| 2023-02-22 | 653.21 | $685.69 | 7100 |
| 2023-02-21 | 649.79 | $670.43 | 3821 |
| 2023-02-17 | 647.62 | $693.01 | 22300 |
| 2023-02-16 | 642.84 | $643.64 | 7737 |
| 2023-02-15 | 642.76 | $648.67 | 12109 |
| 2023-02-14 | 642.14 | $653.50 | 3600 |
| 2023-02-13 | 640.94 | $653.05 | 9200 |
| 2023-02-10 | 639.67 | $650.10 | 5700 |
| 2023-02-09 | 638.57 | $657.80 | 8017 |
| 2023-02-08 | 636.55 | $648.21 | 6012 |
| 2023-02-07 | 635.32 | $657.24 | 5842 |
| 2023-02-06 | 633.01 | $647.27 | 5100 |
| 2023-02-03 | 631.51 | $644.20 | 3138 |
| 2023-02-02 | 630.17 | $671.00 | 6515 |
| 2023-02-01 | 625.88 | $660.96 | 16000 |
| 2023-01-31 | 622.18 | $665.74 | 12200 |
| 2023-01-30 | 617.60 | $654.58 | 4400 |
| 2023-01-27 | 613.71 | $638.76 | 4726 |
| 2023-01-26 | 611.07 | $655.01 | 7100 |
| 2023-01-25 | 606.44 | $640.00 | 3400 |
| 2023-01-24 | 602.91 | $629.80 | 4700 |
| 2023-01-23 | 600.08 | $616.13 | 4546 |
| 2023-01-20 | 598.39 | $606.08 | 2900 |
| 2023-01-19 | 597.58 | $592.75 | 3733 |
| 2023-01-18 | 598.09 | $594.74 | 11000 |
| 2023-01-17 | 598.44 | $610.07 | 9900 |
| 2023-01-13 | 597.22 | $617.71 | 2800 |
| 2023-01-12 | 595.06 | $618.79 | 5819 |
| 2023-01-11 | 592.56 | $616.68 | 9117 |
| 2023-01-10 | 590.02 | $608.68 | 8520 |
| 2023-01-09 | 588.06 | $601.98 | 7319 |
| 2023-01-06 | 586.60 | $600.30 | 9900 |
| 2023-01-05 | 585.15 | $590.20 | 11200 |
| 2023-01-04 | 584.62 | $597.77 | 8900 |
| 2023-01-03 | 583.24 | $589.77 | 16200 |
| 2022-12-30 | 582.55 | $594.12 | 2219 |
| 2022-12-29 | 581.33 | $592.53 | 5100 |
| 2022-12-28 | 580.15 | $588.01 | 4734 |
| 2022-12-27 | 579.33 | $598.00 | 3403 |
| 2022-12-23 | 577.36 | $598.20 | 6140 |
| 2022-12-22 | 575.17 | $589.10 | 3300 |
| 2022-12-21 | 573.70 | $590.32 | 18724 |
| 2022-12-20 | 571.95 | $579.46 | 4440 |
| 2022-12-19 | 571.16 | $583.00 | 4300 |
| 2022-12-16 | 569.91 | $580.53 | 9400 |
| 2022-12-15 | 568.80 | $589.46 | 11100 |
| 2022-12-14 | 566.62 | $584.51 | 5500 |
| 2022-12-13 | 564.74 | $582.60 | 6615 |
| 2022-12-12 | 562.86 | $580.33 | 2400 |
| 2022-12-09 | 561.02 | $580.00 | 2600 |
| 2022-12-08 | 559.02 | $580.97 | 4843 |
| 2022-12-07 | 556.71 | $564.36 | 3627 |
| 2022-12-06 | 555.90 | $564.89 | 4000 |
| 2022-12-05 | 554.96 | $574.50 | 3700 |
| 2022-12-02 | 552.90 | $585.19 | 4900 |
| 2022-12-01 | 549.50 | $577.01 | 14115 |
| 2022-11-30 | 546.60 | $573.15 | 9314 |
| 2022-11-29 | 543.81 | $577.90 | 6200 |
| 2022-11-28 | 540.22 | $576.59 | 4519 |
| 2022-11-25 | 536.39 | $567.97 | 1523 |
| 2022-11-23 | 533.07 | $564.68 | 4700 |
| 2022-11-22 | 529.74 | $565.94 | 7227 |
| 2022-11-21 | 525.93 | $562.94 | 7834 |
| 2022-11-18 | 522.04 | $558.62 | 5900 |
| 2022-11-17 | 518.19 | $558.18 | 7923 |
| 2022-11-16 | 513.98 | $552.05 | 8638 |
| 2022-11-15 | 509.97 | $534.01 | 8700 |
| 2022-11-14 | 507.44 | $541.61 | 3928 |
| 2022-11-11 | 503.84 | $555.27 | 8648 |
| 2022-11-10 | 498.43 | $545.00 | 13206 |
| 2022-11-09 | 493.52 | $525.30 | 15100 |
| 2022-11-08 | 490.18 | $549.58 | 23000 |
| 2022-11-07 | 483.93 | $531.69 | 17800 |
| 2022-11-04 | 478.90 | $511.47 | 27100 |
| 2022-11-03 | 475.47 | $481.01 | 9900 |
| 2022-11-02 | 474.89 | $489.66 | 23735 |
| 2022-11-01 | 473.33 | $491.47 | 21600 |
| 2022-10-31 | 471.42 | $491.95 | 10100 |
| 2022-10-28 | 469.26 | $496.16 | 17030 |
| 2022-10-27 | 466.43 | $486.49 | 18600 |
| 2022-10-26 | 464.32 | $474.01 | 5110 |
| 2022-10-25 | 463.30 | $474.50 | 7700 |
| 2022-10-24 | 462.12 | $462.12 | 3600 |
| 2022-10-21 | 462.12 | $455.00 | 3900 |
| 2022-10-20 | 462.87 | $453.00 | 7606 |
| 2022-10-19 | 463.91 | $451.20 | 3300 |
| 2022-10-18 | 465.25 | $454.02 | 7127 |
| 2022-10-17 | 466.43 | $455.97 | 3300 |
| 2022-10-14 | 467.53 | $445.90 | 4015 |
| 2022-10-13 | 469.81 | $456.11 | 3200 |
| 2022-10-12 | 471.25 | $451.95 | 6236 |
| 2022-10-11 | 473.28 | $449.03 | 4705 |
| 2022-10-10 | 475.84 | $458.01 | 1714 |
| 2022-10-07 | 477.71 | $463.63 | 5708 |
| 2022-10-06 | 479.20 | $476.49 | 1540 |
| 2022-10-05 | 479.48 | $482.25 | 7000 |
| 2022-10-04 | 479.19 | $490.10 | 2400 |
| 2022-10-03 | 478.04 | $462.69 | 20100 |
| 2022-09-30 | 479.66 | $457.00 | 4600 |
| 2022-09-29 | 482.04 | $461.59 | 4100 |
| 2022-09-28 | 484.20 | $474.53 | 29200 |
| 2022-09-27 | 485.21 | $457.01 | 15200 |
| 2022-09-26 | 488.18 | $462.61 | 10300 |
| 2022-09-23 | 490.87 | $463.58 | 17500 |
| 2022-09-22 | 493.75 | $468.91 | 11409 |
| 2022-09-21 | 496.36 | $482.01 | 2100 |
| 2022-09-20 | 497.87 | $488.41 | 3500 |
| 2022-09-19 | 498.87 | $494.11 | 4822 |
| 2022-09-16 | 499.37 | $486.41 | 16000 |
| 2022-09-15 | 500.73 | $483.83 | 2200 |
| 2022-09-14 | 502.51 | $492.94 | 1200 |
| 2022-09-13 | 503.52 | $494.00 | 2234 |
| 2022-09-12 | 504.52 | $506.54 | 1200 |
| 2022-09-09 | 504.31 | $501.58 | 2000 |
| 2022-09-08 | 504.59 | $497.11 | 2043 |
| 2022-09-07 | 505.38 | $495.50 | 4021 |
| 2022-09-06 | 506.42 | $489.00 | 2339 |
| 2022-09-02 | 508.26 | $484.46 | 1719 |
| 2022-09-01 | 510.76 | $488.84 | 7400 |
| 2022-08-31 | 513.07 | $498.88 | 6210 |
| 2022-08-30 | 514.56 | $500.00 | 2727 |
| 2022-08-29 | 516.09 | $501.23 | 9500 |
| 2022-08-26 | 517.66 | $501.55 | 9700 |
| 2022-08-25 | 519.35 | $518.36 | 1800 |
| 2022-08-24 | 519.46 | $517.23 | 5000 |
| 2022-08-23 | 519.69 | $505.69 | 4338 |
| 2022-08-22 | 521.17 | $502.01 | 2700 |
| 2022-08-19 | 523.18 | $513.81 | 4300 |
| 2022-08-18 | 524.17 | $520.79 | 13100 |
| 2022-08-17 | 524.53 | $528.79 | 5000 |
| 2022-08-16 | 524.08 | $523.07 | 6741 |
| 2022-08-15 | 524.18 | $513.50 | 12302 |
| 2022-08-12 | 525.31 | $511.37 | 4621 |
| 2022-08-11 | 526.78 | $520.89 | 2849 |
| 2022-08-10 | 527.40 | $523.32 | 10200 |
| 2022-08-09 | 527.83 | $526.76 | 12314 |
| 2022-08-08 | 527.94 | $533.34 | 3600 |
| 2022-08-05 | 527.37 | $517.62 | 3900 |
| 2022-08-04 | 528.39 | $525.36 | 1416 |
| 2022-08-03 | 528.71 | $521.63 | 9500 |
| 2022-08-02 | 529.46 | $514.60 | 10221 |
| 2022-08-01 | 531.02 | $532.42 | 1726 |
| 2022-07-29 | 530.88 | $537.87 | 3800 |
| 2022-07-28 | 530.14 | $537.49 | 2400 |
| 2022-07-27 | 529.37 | $537.22 | 2128 |
| 2022-07-26 | 528.54 | $531.22 | 1225 |
| 2022-07-25 | 528.26 | $543.10 | 1400 |
| 2022-07-22 | 526.70 | $526.59 | 2300 |
| 2022-07-21 | 526.71 | $542.78 | 5100 |
| 2022-07-20 | 525.02 | $542.78 | 5900 |
| 2022-07-19 | 523.15 | $526.21 | 1800 |
| 2022-07-18 | 522.82 | $523.25 | 2800 |
| 2022-07-15 | 522.78 | $522.66 | 1046 |
| 2022-07-14 | 522.79 | $517.35 | 5916 |
| 2022-07-13 | 523.36 | $529.77 | 2400 |
| 2022-07-12 | 522.69 | $529.34 | 4049 |
| 2022-07-11 | 521.99 | $532.27 | 2004 |
| 2022-07-08 | 520.91 | $546.49 | 4700 |
| 2022-07-07 | 518.21 | $539.73 | 1611 |
| 2022-07-06 | 515.95 | $524.47 | 6400 |
| 2022-07-05 | 515.05 | $503.40 | 1900 |
| 2022-07-01 | 516.28 | $537.81 | 2528 |
| 2022-06-30 | 514.01 | $529.10 | 3601 |
| 2022-06-29 | 512.42 | $519.45 | 6700 |
| 2022-06-28 | 511.69 | $511.51 | 3500 |
| 2022-06-27 | 511.70 | $500.23 | 2600 |
| 2022-06-24 | 512.91 | $492.97 | 2404 |
| 2022-06-23 | 515.01 | $482.40 | 7100 |
| 2022-06-22 | 518.44 | $501.64 | 2700 |
| 2022-06-21 | 520.21 | $499.46 | 2108 |
| 2022-06-17 | 522.40 | $484.35 | 6119 |
| 2022-06-16 | 526.40 | $496.25 | 2600 |
| 2022-06-15 | 529.57 | $509.29 | 3604 |
| 2022-06-14 | 531.71 | $508.43 | 9400 |
| 2022-06-13 | 534.16 | $499.81 | 8401 |
| 2022-06-10 | 537.78 | $521.29 | 2900 |
| 2022-06-09 | 539.51 | $541.05 | 1833 |
| 2022-06-08 | 539.35 | $549.25 | 2700 |
| 2022-06-07 | 538.31 | $543.30 | 6308 |
| 2022-06-06 | 537.78 | $539.07 | 1512 |
| 2022-06-03 | 537.65 | $533.92 | 2108 |
| 2022-06-02 | 538.04 | $545.17 | 9500 |
| 2022-06-01 | 537.29 | $554.00 | 4280 |
| 2022-05-31 | 535.53 | $554.75 | 8700 |
| 2022-05-27 | 533.51 | $544.54 | 2027 |
| 2022-05-26 | 532.34 | $548.85 | 7900 |
| 2022-05-25 | 530.61 | $537.78 | 2900 |
| 2022-05-24 | 529.85 | $526.30 | 1720 |
| 2022-05-23 | 530.23 | $533.95 | 3233 |
| 2022-05-20 | 529.83 | $525.42 | 9302 |
| 2022-05-19 | 530.30 | $537.42 | 3200 |
| 2022-05-18 | 529.55 | $533.96 | 2100 |
| 2022-05-17 | 529.09 | $544.00 | 18100 |
| 2022-05-16 | 527.52 | $532.84 | 5513 |
| 2022-05-13 | 526.95 | $522.16 | 6023 |
| 2022-05-12 | 527.46 | $504.49 | 4300 |
| 2022-05-11 | 529.88 | $513.00 | 6048 |
| 2022-05-10 | 531.65 | $509.99 | 10305 |
| 2022-05-09 | 533.93 | $514.00 | 33739 |
| 2022-05-06 | 536.03 | $523.62 | 3700 |
| 2022-05-05 | 537.34 | $527.59 | 3200 |
| 2022-05-04 | 538.37 | $550.00 | 16713 |
| 2022-05-03 | 537.14 | $534.22 | 3600 |
| 2022-05-02 | 537.45 | $513.00 | 14300 |
| 2022-04-29 | 540.02 | $550.54 | 8900 |
| 2022-04-28 | 538.91 | $544.28 | 5406 |
| 2022-04-27 | 538.35 | $536.36 | 4048 |
| 2022-04-26 | 538.56 | $523.78 | 2800 |
| 2022-04-25 | 540.11 | $533.38 | 8245 |
| 2022-04-22 | 540.82 | $540.42 | 2928 |
| 2022-04-21 | 540.87 | $556.53 | 3800 |
| 2022-04-20 | 539.22 | $560.60 | 11600 |
| 2022-04-19 | 536.97 | $563.55 | 8906 |
| 2022-04-18 | 534.17 | $560.00 | 5203 |
| 2022-04-14 | 531.45 | $554.11 | 3300 |
| 2022-04-13 | 529.06 | $554.30 | 4000 |
| 2022-04-12 | 526.41 | $540.87 | 2841 |
| 2022-04-11 | 524.88 | $543.72 | 2400 |
| 2022-04-08 | 522.90 | $549.00 | 5426 |
| 2022-04-07 | 520.15 | $543.39 | 2307 |
| 2022-04-06 | 517.71 | $541.74 | 6543 |
| 2022-04-05 | 515.18 | $540.00 | 5000 |
| 2022-04-04 | 512.57 | $556.75 | 2500 |
| 2022-04-01 | 507.92 | $557.11 | 9100 |
| 2022-03-31 | 502.74 | $544.73 | 24043 |
| 2022-03-30 | 498.32 | $538.66 | 4400 |
| 2022-03-29 | 494.07 | $535.01 | 4600 |
| 2022-03-28 | 489.76 | $525.24 | 8100 |
| 2022-03-25 | 486.03 | $522.00 | 13819 |
| 2022-03-24 | 482.24 | $508.63 | 16202 |
| 2022-03-23 | 479.46 | $493.55 | 13200 |
| 2022-03-22 | 477.98 | $490.82 | 12638 |
| 2022-03-21 | 476.63 | $479.74 | 8222 |
| 2022-03-18 | 476.30 | $478.63 | 7100 |
| 2022-03-17 | 476.05 | $485.36 | 3013 |
| 2022-03-16 | 475.07 | $482.60 | 6226 |
| 2022-03-15 | 474.28 | $467.01 | 2948 |
| 2022-03-14 | 475.05 | $462.05 | 9900 |
| 2022-03-11 | 476.42 | $465.00 | 18000 |
| 2022-03-10 | 477.62 | $460.88 | 14700 |
| 2022-03-09 | 479.38 | $460.66 | 4425 |
| 2022-03-08 | 481.35 | $452.55 | 6747 |
| 2022-03-07 | 484.38 | $451.12 | 26800 |
| 2022-03-04 | 487.88 | $463.67 | 9540 |
| 2022-03-03 | 490.43 | $472.15 | 4300 |
| 2022-03-02 | 492.35 | $475.68 | 6204 |
| 2022-03-01 | 494.11 | $468.00 | 9636 |
| 2022-02-28 | 496.86 | $485.78 | 9352 |
| 2022-02-25 | 498.02 | $489.37 | 5400 |
| 2022-02-24 | 498.93 | $480.02 | 8515 |
| 2022-02-23 | 500.93 | $496.54 | 4737 |
| 2022-02-22 | 501.39 | $501.56 | 5824 |
| 2022-02-18 | 501.37 | $505.50 | 3443 |
| 2022-02-17 | 500.93 | $509.29 | 4031 |
| 2022-02-16 | 500.05 | $516.69 | 1620 |
| 2022-02-15 | 498.30 | $510.28 | 10700 |
| 2022-02-14 | 497.04 | $509.29 | 3343 |
| 2022-02-11 | 495.75 | $517.59 | 5400 |
| 2022-02-10 | 493.46 | $512.24 | 4100 |
| 2022-02-09 | 491.48 | $512.96 | 3005 |
| 2022-02-08 | 489.22 | $505.20 | 4443 |
| 2022-02-07 | 487.53 | $494.23 | 5515 |
| 2022-02-04 | 486.83 | $493.90 | 2046 |
| 2022-02-03 | 486.09 | $495.24 | 14111 |
| 2022-02-02 | 485.12 | $492.98 | 1545 |
| 2022-02-01 | 484.29 | $488.81 | 2100 |
| 2022-01-31 | 483.82 | $485.00 | 2500 |
| 2022-01-28 | 483.70 | $476.55 | 6900 |
| 2022-01-27 | 484.45 | $471.26 | 19300 |
| 2022-01-26 | 485.84 | $472.24 | 5705 |
| 2022-01-25 | 487.27 | $474.94 | 13200 |
| 2022-01-24 | 488.56 | $476.42 | 27800 |
| 2022-01-21 | 489.84 | $479.00 | 14200 |
| 2022-01-20 | 490.98 | $493.64 | 5643 |
| 2022-01-19 | 490.70 | $497.95 | 4208 |
| 2022-01-18 | 489.94 | $503.54 | 7444 |
| 2022-01-14 | 488.51 | $506.82 | 4340 |
| 2022-01-13 | 486.58 | $510.64 | 5600 |
| 2022-01-12 | 484.05 | $510.00 | 4500 |
| 2022-01-11 | 481.32 | $502.72 | 9000 |
| 2022-01-10 | 479.07 | $497.79 | 12317 |
| 2022-01-07 | 477.10 | $500.09 | 6800 |
| 2022-01-06 | 474.67 | $496.12 | 10600 |
| 2022-01-05 | 472.42 | $487.40 | 7940 |
| 2022-01-04 | 470.84 | $490.00 | 4400 |
| 2022-01-03 | 468.82 | $490.35 | 4600 |
| 2021-12-31 | 466.56 | $492.13 | 2300 |
| 2021-12-30 | 463.87 | $490.35 | 12712 |
| 2021-12-29 | 461.08 | $491.22 | 11800 |
| 2021-12-28 | 457.90 | $484.30 | 4932 |
| 2021-12-27 | 455.13 | $482.00 | 34030 |
| 2021-12-23 | 452.30 | $464.02 | 11821 |
| 2021-12-22 | 451.06 | $458.93 | 8500 |
| 2021-12-21 | 450.23 | $452.62 | 3200 |
| 2021-12-20 | 449.98 | $445.22 | 10000 |
| 2021-12-17 | 450.49 | $453.43 | 15335 |
| 2021-12-16 | 450.18 | $464.23 | 18334 |
| 2021-12-15 | 448.70 | $454.68 | 19911 |
| 2021-12-14 | 448.07 | $446.83 | 30738 |
| 2021-12-13 | 448.20 | $450.15 | 7000 |
| 2021-12-10 | 447.99 | $454.19 | 4221 |
| 2021-12-09 | 447.34 | $457.43 | 5604 |
| 2021-12-08 | 446.28 | $461.58 | 2525 |
| 2021-12-07 | 444.66 | $466.75 | 5800 |
| 2021-12-06 | 442.34 | $458.89 | 3800 |
| 2021-12-03 | 440.60 | $446.28 | 7234 |
| 2021-12-02 | 440.00 | $446.55 | 3537 |
| 2021-12-01 | 439.31 | $441.00 | 5300 |
| 2021-11-30 | 439.13 | $443.82 | 11710 |
| 2021-11-29 | 438.64 | $445.43 | 13200 |
| 2021-11-26 | 437.92 | $446.26 | 6900 |
| 2021-11-24 | 437.05 | $458.90 | 1800 |
| 2021-11-23 | 434.75 | $455.12 | 4201 |
| 2021-11-22 | 432.60 | $452.06 | 6729 |
| 2021-11-19 | 430.55 | $458.00 | 8909 |
| 2021-11-18 | 427.66 | $460.00 | 19314 |
| 2021-11-17 | 424.26 | $459.15 | 22338 |
| 2021-11-16 | 420.59 | $432.49 | 3200 |
| 2021-11-15 | 419.33 | $424.26 | 8100 |
| 2021-11-12 | 418.81 | $430.45 | 3200 |
| 2021-11-11 | 417.59 | $424.13 | 13115 |
| 2021-11-10 | 416.90 | $425.03 | 9803 |
| 2021-11-09 | 416.05 | $423.33 | 14441 |
| 2021-11-08 | 415.28 | $434.67 | 8140 |
| 2021-11-05 | 413.24 | $432.00 | 29500 |
| 2021-11-04 | 411.26 | $410.00 | 12303 |
| 2021-11-03 | 411.39 | $416.76 | 5311 |
| 2021-11-02 | 410.83 | $404.50 | 6500 |
| 2021-11-01 | 411.50 | $408.00 | 13243 |
| 2021-10-29 | 411.86 | $405.15 | 13100 |
| 2021-10-28 | 412.57 | $409.01 | 4900 |
| 2021-10-27 | 412.95 | $407.38 | 6124 |
| 2021-10-26 | 413.53 | $411.30 | 11700 |
| 2021-10-25 | 413.77 | $412.14 | 10500 |
| 2021-10-22 | 413.94 | $410.76 | 7020 |
| 2021-10-21 | 414.27 | $410.76 | 17114 |
| 2021-10-20 | 414.64 | $413.65 | 5237 |
| 2021-10-19 | 414.75 | $420.85 | 14100 |
| 2021-10-18 | 414.10 | $414.97 | 7044 |
| 2021-10-15 | 414.01 | $415.90 | 10139 |
| 2021-10-14 | 413.82 | $418.54 | 16222 |
| 2021-10-13 | 413.32 | $406.40 | 6014 |
| 2021-10-12 | 414.05 | $414.16 | 5930 |
| 2021-10-11 | 414.03 | $418.20 | 2000 |
| 2021-10-08 | 413.60 | $420.67 | 2816 |
| 2021-10-07 | 412.85 | $410.26 | 7619 |
| 2021-10-06 | 413.12 | $399.43 | 8500 |
| 2021-10-05 | 414.56 | $402.57 | 6900 |
| 2021-10-04 | 415.83 | $398.00 | 5903 |
| 2021-10-01 | 417.70 | $393.71 | 14400 |
| 2021-09-30 | 420.23 | $403.61 | 10414 |
| 2021-09-29 | 421.98 | $402.00 | 6800 |
| 2021-09-28 | 424.08 | $401.49 | 10300 |
| 2021-09-27 | 426.46 | $411.73 | 11500 |
| 2021-09-24 | 428.01 | $413.69 | 5506 |
| 2021-09-23 | 429.52 | $416.98 | 6211 |
| 2021-09-22 | 430.84 | $413.87 | 2900 |
| 2021-09-21 | 432.62 | $407.58 | 7900 |
| 2021-09-20 | 435.26 | $408.45 | 13200 |
| 2021-09-17 | 438.08 | $420.82 | 9113 |
| 2021-09-16 | 439.90 | $426.76 | 5019 |
| 2021-09-15 | 441.28 | $430.72 | 9700 |
| 2021-09-14 | 442.39 | $428.64 | 3000 |
| 2021-09-13 | 443.84 | $431.61 | 7800 |
| 2021-09-10 | 445.13 | $439.67 | 4600 |
| 2021-09-09 | 445.70 | $444.23 | 2800 |
| 2021-09-08 | 445.86 | $447.60 | 26608 |
| 2021-09-07 | 445.68 | $444.85 | 13000 |
| 2021-09-03 | 445.76 | $453.93 | 1700 |
| 2021-09-02 | 444.90 | $457.39 | 17008 |
| 2021-09-01 | 443.59 | $445.50 | 6300 |
| 2021-08-31 | 443.39 | $442.46 | 14400 |
| 2021-08-30 | 443.49 | $439.54 | 12400 |
| 2021-08-27 | 443.90 | $446.03 | 17200 |
| 2021-08-26 | 443.68 | $445.55 | 17200 |
| 2021-08-25 | 443.48 | $450.62 | 10200 |
| 2021-08-24 | 442.73 | $450.38 | 28223 |
| 2021-08-23 | 441.92 | $451.00 | 21923 |
| 2021-08-20 | 440.97 | $443.53 | 2201 |
| 2021-08-19 | 440.70 | $440.60 | 7600 |
| 2021-08-18 | 440.71 | $447.25 | 5400 |
| 2021-08-17 | 440.02 | $448.06 | 2900 |
| 2021-08-16 | 439.18 | $450.39 | 13934 |
| 2021-08-13 | 437.99 | $447.66 | 5200 |
| 2021-08-12 | 436.98 | $445.33 | 2200 |
| 2021-08-11 | 436.10 | $450.59 | 1700 |
| 2021-08-10 | 434.57 | $448.03 | 5143 |
| 2021-08-09 | 433.16 | $449.65 | 5500 |
| 2021-08-06 | 431.42 | $449.79 | 1900 |
| 2021-08-05 | 429.49 | $449.72 | 3141 |
| 2021-08-04 | 427.36 | $444.71 | 6700 |
| 2021-08-03 | 425.53 | $425.08 | 12600 |
| 2021-08-02 | 425.58 | $431.65 | 6100 |
| 2021-07-30 | 424.94 | $421.94 | 71535 |
| 2021-07-29 | 425.25 | $415.90 | 20700 |
| 2021-07-28 | 426.24 | $408.39 | 14210 |
| 2021-07-27 | 428.12 | $407.99 | 8800 |
| 2021-07-26 | 430.23 | $413.28 | 7148 |
| 2021-07-23 | 432.02 | $419.35 | 1921 |
| 2021-07-22 | 433.35 | $419.02 | 5400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1662.64
2026-07-20
Close Price
$1644.43
Vol: 3035
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
407.07
Average
1029.30
Maximum
1872.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1662.64 | $1644.43 | 3035 |
| 2026-07-17 | 1663.46 | $1652.06 | 12200 |
| 2026-07-16 | 1663.32 | $1653.00 | 9500 |
| 2026-07-15 | 1662.97 | $1656.35 | 6900 |
| 2026-07-14 | 1662.15 | $1651.96 | 8838 |
| 2026-07-13 | 1661.63 | $1664.00 | 9512 |
| 2026-07-10 | 1659.83 | $1665.99 | 12140 |
| 2026-07-09 | 1657.68 | $1674.00 | 23100 |
| 2026-07-08 | 1654.50 | $1691.21 | 6200 |
| 2026-07-07 | 1649.31 | $1700.00 | 5523 |
| 2026-07-06 | 1642.77 | $1713.40 | 9124 |
| 2026-07-02 | 1634.30 | $1683.84 | 9500 |
| 2026-07-01 | 1628.09 | $1665.00 | 2940 |
| 2026-06-30 | 1623.19 | $1644.00 | 5726 |
| 2026-06-29 | 1619.75 | $1646.22 | 5600 |
| 2026-06-26 | 1615.69 | $1650.00 | 3837 |
| 2026-06-25 | 1610.85 | $1656.50 | 23126 |
| 2026-06-24 | 1604.98 | $1619.39 | 21000 |
| 2026-06-23 | 1602.61 | $1591.19 | 14200 |
| 2026-06-22 | 1603.05 | $1582.10 | 25900 |
| 2026-06-18 | 1604.62 | $1600.00 | 10400 |
| 2026-06-17 | 1604.66 | $1604.93 | 8200 |
| 2026-06-16 | 1604.22 | $1626.42 | 7300 |
| 2026-06-15 | 1601.59 | $1625.00 | 5000 |
| 2026-06-12 | 1598.89 | $1625.62 | 7000 |
| 2026-06-11 | 1596.00 | $1638.19 | 8400 |
| 2026-06-10 | 1591.81 | $1630.04 | 4000 |
| 2026-06-09 | 1588.36 | $1619.35 | 7723 |
| 2026-06-08 | 1586.10 | $1613.99 | 5300 |
| 2026-06-05 | 1584.50 | $1592.00 | 4826 |
| 2026-06-04 | 1585.14 | $1575.48 | 3201 |
| 2026-06-03 | 1587.59 | $1565.50 | 11000 |
| 2026-06-02 | 1591.42 | $1566.46 | 9600 |
| 2026-06-01 | 1595.44 | $1529.35 | 13700 |
| 2026-05-29 | 1603.34 | $1559.04 | 15129 |
| 2026-05-28 | 1609.21 | $1562.78 | 13100 |
| 2026-05-27 | 1615.44 | $1572.19 | 16520 |
| 2026-05-26 | 1621.45 | $1610.00 | 9800 |
| 2026-05-22 | 1624.45 | $1618.00 | 3800 |
| 2026-05-21 | 1627.44 | $1636.70 | 8344 |
| 2026-05-20 | 1629.46 | $1636.50 | 2300 |
| 2026-05-19 | 1632.31 | $1604.00 | 4816 |
| 2026-05-18 | 1639.19 | $1597.40 | 3000 |
| 2026-05-15 | 1647.77 | $1578.90 | 11901 |
| 2026-05-14 | 1659.13 | $1600.00 | 12100 |
| 2026-05-13 | 1669.21 | $1616.02 | 6932 |
| 2026-05-12 | 1678.37 | $1622.73 | 6100 |
| 2026-05-11 | 1687.45 | $1654.69 | 8806 |
| 2026-05-08 | 1693.96 | $1646.39 | 8800 |
| 2026-05-07 | 1701.65 | $1622.50 | 7900 |
| 2026-05-06 | 1712.20 | $1625.60 | 10602 |
| 2026-05-05 | 1722.99 | $1655.05 | 9900 |
| 2026-05-04 | 1731.21 | $1625.96 | 8931 |
| 2026-05-01 | 1742.63 | $1601.08 | 38221 |
| 2026-04-30 | 1756.88 | $1727.26 | 2900 |
| 2026-04-29 | 1758.95 | $1712.51 | 6400 |
| 2026-04-28 | 1762.37 | $1714.99 | 9530 |
| 2026-04-27 | 1765.29 | $1732.89 | 10700 |
| 2026-04-24 | 1766.17 | $1777.04 | 4100 |
| 2026-04-23 | 1762.40 | $1807.84 | 14646 |
| 2026-04-22 | 1755.11 | $1804.00 | 4633 |
| 2026-04-21 | 1747.70 | $1803.48 | 12800 |
| 2026-04-20 | 1740.03 | $1819.27 | 9030 |
| 2026-04-17 | 1730.49 | $1794.98 | 17100 |
| 2026-04-16 | 1722.97 | $1751.81 | 9000 |
| 2026-04-15 | 1719.57 | $1744.00 | 5100 |
| 2026-04-14 | 1716.86 | $1740.12 | 8072 |
| 2026-04-13 | 1714.41 | $1755.42 | 4600 |
| 2026-04-10 | 1710.03 | $1726.72 | 3710 |
| 2026-04-09 | 1708.08 | $1745.00 | 6603 |
| 2026-04-08 | 1704.06 | $1737.82 | 5200 |
| 2026-04-07 | 1700.41 | $1705.45 | 3812 |
| 2026-04-06 | 1699.56 | $1715.28 | 6700 |
| 2026-04-02 | 1697.37 | $1699.00 | 6122 |
| 2026-04-01 | 1696.57 | $1692.21 | 5500 |
| 2026-03-31 | 1696.53 | $1702.00 | 9700 |
| 2026-03-30 | 1695.59 | $1658.19 | 17603 |
| 2026-03-27 | 1699.09 | $1662.06 | 7300 |
| 2026-03-26 | 1702.50 | $1684.37 | 4509 |
| 2026-03-25 | 1703.92 | $1685.50 | 7200 |
| 2026-03-24 | 1705.32 | $1700.00 | 16844 |
| 2026-03-23 | 1705.30 | $1741.37 | 10100 |
| 2026-03-20 | 1701.18 | $1740.13 | 9934 |
| 2026-03-19 | 1697.03 | $1733.33 | 7215 |
| 2026-03-18 | 1693.35 | $1755.56 | 12900 |
| 2026-03-17 | 1687.47 | $1730.23 | 8128 |
| 2026-03-16 | 1684.02 | $1719.42 | 10900 |
| 2026-03-13 | 1681.67 | $1654.57 | 9822 |
| 2026-03-12 | 1685.73 | $1662.04 | 7135 |
| 2026-03-11 | 1689.27 | $1678.24 | 21400 |
| 2026-03-10 | 1691.51 | $1671.08 | 16300 |
| 2026-03-09 | 1694.63 | $1645.00 | 7800 |
| 2026-03-06 | 1700.53 | $1632.05 | 12200 |
| 2026-03-05 | 1707.95 | $1665.46 | 18310 |
| 2026-03-04 | 1712.28 | $1713.65 | 10918 |
| 2026-03-03 | 1711.69 | $1711.72 | 4512 |
| 2026-03-02 | 1711.04 | $1712.50 | 5300 |
| 2026-02-27 | 1710.01 | $1722.00 | 6100 |
| 2026-02-26 | 1707.71 | $1711.83 | 4700 |
| 2026-02-25 | 1706.04 | $1702.31 | 4827 |
| 2026-02-24 | 1705.04 | $1692.81 | 6207 |
| 2026-02-23 | 1704.91 | $1710.00 | 15602 |
| 2026-02-20 | 1702.95 | $1706.00 | 14813 |
| 2026-02-19 | 1701.25 | $1697.34 | 9200 |
| 2026-02-18 | 1700.62 | $1737.83 | 13318 |
| 2026-02-17 | 1696.16 | $1735.93 | 7211 |
| 2026-02-13 | 1691.99 | $1731.00 | 5134 |
| 2026-02-12 | 1688.85 | $1705.68 | 3000 |
| 2026-02-11 | 1688.81 | $1701.11 | 5300 |
| 2026-02-10 | 1689.86 | $1730.31 | 4110 |
| 2026-02-09 | 1688.86 | $1712.00 | 4327 |
| 2026-02-06 | 1690.38 | $1708.05 | 5625 |
| 2026-02-05 | 1692.99 | $1692.43 | 5000 |
| 2026-02-04 | 1697.76 | $1684.26 | 4830 |
| 2026-02-03 | 1704.07 | $1643.40 | 4240 |
| 2026-02-02 | 1715.37 | $1660.00 | 7135 |
| 2026-01-30 | 1726.25 | $1649.30 | 7100 |
| 2026-01-29 | 1739.38 | $1646.41 | 9000 |
| 2026-01-28 | 1754.08 | $1639.00 | 12800 |
| 2026-01-27 | 1770.78 | $1655.00 | 11500 |
| 2026-01-26 | 1787.16 | $1681.95 | 6824 |
| 2026-01-23 | 1801.94 | $1673.10 | 15500 |
| 2026-01-22 | 1818.52 | $1677.56 | 34331 |
| 2026-01-21 | 1835.54 | $1750.11 | 28040 |
| 2026-01-20 | 1846.03 | $1743.14 | 12930 |
| 2026-01-16 | 1857.48 | $1759.58 | 14146 |
| 2026-01-15 | 1867.60 | $1847.64 | 8448 |
| 2026-01-14 | 1869.14 | $1852.83 | 4100 |
| 2026-01-13 | 1870.00 | $1836.11 | 28844 |
| 2026-01-12 | 1872.17 | $1884.19 | 4926 |
| 2026-01-09 | 1869.20 | $1874.51 | 5700 |
| 2026-01-08 | 1866.65 | $1858.56 | 4529 |
| 2026-01-07 | 1865.04 | $1833.22 | 8600 |
| 2026-01-06 | 1865.45 | $1844.65 | 10336 |
| 2026-01-05 | 1863.99 | $1875.48 | 22043 |
| 2026-01-02 | 1858.79 | $1902.41 | 7329 |
| 2025-12-31 | 1850.06 | $1908.02 | 4100 |
| 2025-12-30 | 1839.77 | $1916.53 | 5014 |
| 2025-12-29 | 1827.70 | $1913.91 | 7710 |
| 2025-12-26 | 1814.96 | $1905.26 | 3000 |
| 2025-12-24 | 1802.20 | $1887.50 | 3200 |
| 2025-12-23 | 1790.37 | $1871.08 | 10800 |
| 2025-12-22 | 1779.31 | $1860.45 | 28100 |
| 2025-12-19 | 1768.52 | $1830.00 | 83400 |
| 2025-12-18 | 1759.93 | $1805.68 | 3900 |
| 2025-12-17 | 1752.99 | $1808.64 | 6200 |
| 2025-12-16 | 1745.18 | $1807.25 | 12303 |
| 2025-12-15 | 1736.87 | $1813.99 | 8200 |
| 2025-12-12 | 1727.06 | $1776.00 | 5900 |
| 2025-12-11 | 1720.02 | $1768.00 | 6900 |
| 2025-12-10 | 1712.97 | $1768.67 | 10631 |
| 2025-12-09 | 1704.94 | $1735.79 | 14729 |
| 2025-12-08 | 1699.32 | $1751.53 | 7200 |
| 2025-12-05 | 1691.36 | $1679.00 | 4600 |
| 2025-12-04 | 1689.78 | $1708.71 | 3100 |
| 2025-12-03 | 1684.75 | $1699.00 | 2723 |
| 2025-12-02 | 1680.14 | $1691.70 | 3700 |
| 2025-12-01 | 1675.76 | $1714.00 | 2100 |
| 2025-11-28 | 1668.82 | $1719.94 | 2626 |
| 2025-11-26 | 1660.88 | $1729.53 | 7500 |
| 2025-11-25 | 1651.47 | $1726.99 | 3600 |
| 2025-11-24 | 1642.02 | $1704.00 | 10000 |
| 2025-11-21 | 1634.57 | $1705.40 | 12000 |
| 2025-11-20 | 1626.73 | $1681.37 | 7100 |
| 2025-11-19 | 1621.10 | $1666.67 | 1711 |
| 2025-11-18 | 1616.76 | $1686.10 | 4309 |
| 2025-11-17 | 1610.19 | $1672.56 | 7800 |
| 2025-11-14 | 1604.81 | $1634.00 | 9300 |
| 2025-11-13 | 1603.22 | $1599.28 | 2900 |
| 2025-11-12 | 1605.31 | $1605.99 | 3726 |
| 2025-11-11 | 1607.35 | $1574.78 | 12401 |
| 2025-11-10 | 1613.38 | $1585.24 | 13700 |
| 2025-11-07 | 1619.18 | $1575.53 | 16400 |
| 2025-11-06 | 1626.72 | $1566.54 | 8300 |
| 2025-11-05 | 1636.00 | $1580.44 | 6210 |
| 2025-11-04 | 1644.86 | $1590.02 | 23547 |
| 2025-11-03 | 1653.57 | $1596.00 | 9800 |
| 2025-10-31 | 1662.45 | $1623.50 | 1942 |
| 2025-10-30 | 1669.34 | $1626.55 | 3933 |
| 2025-10-29 | 1676.53 | $1614.00 | 7818 |
| 2025-10-28 | 1685.54 | $1668.00 | 2404 |
| 2025-10-27 | 1689.78 | $1662.03 | 1823 |
| 2025-10-24 | 1694.95 | $1654.50 | 4500 |
| 2025-10-23 | 1701.16 | $1661.79 | 3416 |
| 2025-10-22 | 1706.96 | $1646.52 | 3408 |
| 2025-10-21 | 1714.55 | $1605.36 | 6500 |
| 2025-10-20 | 1726.78 | $1650.00 | 2738 |
| 2025-10-17 | 1735.35 | $1659.36 | 3000 |
| 2025-10-16 | 1743.66 | $1678.78 | 6243 |
| 2025-10-15 | 1750.50 | $1730.00 | 6500 |
| 2025-10-14 | 1752.48 | $1787.38 | 3423 |
| 2025-10-13 | 1748.71 | $1746.51 | 1700 |
| 2025-10-10 | 1748.87 | $1746.65 | 1400 |
| 2025-10-09 | 1749.09 | $1753.29 | 2000 |
| 2025-10-08 | 1748.73 | $1767.94 | 4600 |
| 2025-10-07 | 1746.87 | $1752.27 | 2326 |
| 2025-10-06 | 1746.48 | $1750.00 | 2724 |
| 2025-10-03 | 1746.14 | $1755.00 | 1900 |
| 2025-10-02 | 1745.13 | $1752.57 | 1200 |
| 2025-10-01 | 1744.24 | $1743.00 | 2400 |
| 2025-09-30 | 1744.25 | $1748.27 | 3046 |
| 2025-09-29 | 1743.62 | $1737.73 | 4013 |
| 2025-09-26 | 1743.92 | $1720.66 | 2200 |
| 2025-09-25 | 1745.88 | $1722.84 | 4200 |
| 2025-09-24 | 1747.57 | $1717.07 | 3900 |
| 2025-09-23 | 1749.71 | $1755.60 | 3400 |
| 2025-09-22 | 1748.01 | $1775.95 | 3800 |
| 2025-09-19 | 1744.24 | $1790.63 | 6919 |
| 2025-09-18 | 1738.82 | $1759.00 | 2800 |
| 2025-09-17 | 1736.16 | $1731.69 | 4210 |
| 2025-09-16 | 1736.02 | $1730.52 | 2120 |
| 2025-09-15 | 1736.04 | $1752.96 | 8448 |
| 2025-09-12 | 1733.79 | $1762.74 | 2734 |
| 2025-09-11 | 1730.35 | $1761.87 | 1800 |
| 2025-09-10 | 1726.75 | $1748.60 | 7000 |
| 2025-09-09 | 1724.17 | $1747.47 | 4133 |
| 2025-09-08 | 1721.48 | $1713.69 | 9938 |
| 2025-09-05 | 1722.03 | $1716.00 | 26500 |
| 2025-09-04 | 1722.49 | $1727.79 | 2400 |
| 2025-09-03 | 1721.86 | $1740.50 | 4400 |
| 2025-09-02 | 1720.11 | $1720.72 | 2100 |
| 2025-08-29 | 1720.39 | $1721.05 | 2927 |
| 2025-08-28 | 1720.76 | $1728.00 | 5100 |
| 2025-08-27 | 1720.69 | $1709.07 | 2800 |
| 2025-08-26 | 1722.74 | $1698.17 | 3200 |
| 2025-08-25 | 1726.42 | $1716.78 | 4400 |
| 2025-08-22 | 1728.72 | $1750.25 | 2000 |
| 2025-08-21 | 1728.00 | $1737.40 | 1315 |
| 2025-08-20 | 1728.73 | $1706.57 | 7724 |
| 2025-08-19 | 1732.81 | $1715.25 | 2908 |
| 2025-08-18 | 1736.43 | $1739.25 | 6800 |
| 2025-08-15 | 1737.99 | $1725.00 | 13943 |
| 2025-08-14 | 1741.21 | $1709.04 | 6729 |
| 2025-08-13 | 1746.17 | $1711.00 | 2314 |
| 2025-08-12 | 1751.31 | $1697.71 | 2600 |
| 2025-08-11 | 1758.13 | $1701.48 | 3247 |
| 2025-08-08 | 1765.07 | $1718.50 | 3147 |
| 2025-08-07 | 1770.79 | $1741.62 | 4100 |
| 2025-08-06 | 1774.63 | $1736.97 | 4042 |
| 2025-08-05 | 1779.20 | $1757.61 | 1900 |
| 2025-08-04 | 1782.03 | $1754.00 | 2900 |
| 2025-08-01 | 1785.39 | $1744.94 | 6921 |
| 2025-07-31 | 1789.83 | $1774.09 | 6000 |
| 2025-07-30 | 1791.49 | $1776.50 | 7500 |
| 2025-07-29 | 1793.12 | $1823.06 | 5141 |
| 2025-07-28 | 1790.23 | $1797.71 | 2421 |
| 2025-07-25 | 1789.68 | $1785.51 | 1410 |
| 2025-07-24 | 1790.31 | $1785.72 | 4200 |
| 2025-07-23 | 1790.88 | $1793.79 | 1511 |
| 2025-07-22 | 1790.84 | $1791.00 | 1600 |
| 2025-07-21 | 1791.14 | $1788.42 | 4730 |
| 2025-07-18 | 1791.59 | $1785.81 | 2500 |
| 2025-07-17 | 1792.18 | $1758.36 | 4100 |
| 2025-07-16 | 1795.44 | $1787.00 | 3925 |
| 2025-07-15 | 1795.89 | $1783.06 | 1700 |
| 2025-07-14 | 1796.46 | $1803.33 | 5610 |
| 2025-07-11 | 1794.67 | $1803.38 | 2538 |
| 2025-07-10 | 1792.29 | $1808.76 | 3900 |
| 2025-07-09 | 1788.82 | $1797.38 | 3000 |
| 2025-07-08 | 1785.77 | $1802.93 | 6600 |
| 2025-07-07 | 1781.53 | $1795.46 | 3812 |
| 2025-07-03 | 1777.40 | $1791.01 | 2400 |
| 2025-07-02 | 1773.20 | $1771.36 | 11500 |
| 2025-07-01 | 1770.43 | $1818.87 | 2843 |
| 2025-06-30 | 1762.45 | $1806.58 | 11033 |
| 2025-06-27 | 1755.07 | $1780.86 | 6648 |
| 2025-06-26 | 1749.62 | $1787.85 | 4700 |
| 2025-06-25 | 1743.00 | $1780.00 | 7300 |
| 2025-06-24 | 1736.73 | $1825.00 | 9500 |
| 2025-06-23 | 1725.47 | $1807.36 | 6400 |
| 2025-06-20 | 1715.17 | $1768.60 | 6106 |
| 2025-06-18 | 1707.97 | $1763.26 | 5400 |
| 2025-06-17 | 1700.66 | $1770.00 | 7938 |
| 2025-06-16 | 1692.02 | $1770.00 | 6700 |
| 2025-06-13 | 1682.62 | $1728.33 | 5147 |
| 2025-06-12 | 1676.62 | $1714.00 | 4727 |
| 2025-06-11 | 1671.43 | $1679.49 | 4008 |
| 2025-06-10 | 1669.07 | $1689.41 | 6600 |
| 2025-06-09 | 1665.20 | $1656.81 | 10800 |
| 2025-06-06 | 1664.06 | $1662.87 | 6700 |
| 2025-06-05 | 1662.03 | $1671.50 | 1325 |
| 2025-06-04 | 1658.88 | $1685.02 | 15603 |
| 2025-06-03 | 1654.01 | $1680.00 | 19142 |
| 2025-06-02 | 1649.16 | $1675.00 | 13000 |
| 2025-05-30 | 1644.39 | $1686.97 | 45542 |
| 2025-05-29 | 1637.84 | $1671.21 | 1746 |
| 2025-05-28 | 1632.26 | $1680.33 | 5000 |
| 2025-05-27 | 1625.14 | $1700.00 | 10412 |
| 2025-05-23 | 1615.40 | $1675.00 | 3700 |
| 2025-05-22 | 1607.33 | $1656.00 | 4646 |
| 2025-05-21 | 1600.42 | $1643.86 | 5217 |
| 2025-05-20 | 1594.03 | $1635.32 | 3839 |
| 2025-05-19 | 1587.77 | $1623.00 | 1235 |
| 2025-05-16 | 1581.93 | $1612.00 | 1417 |
| 2025-05-15 | 1576.54 | $1609.96 | 3438 |
| 2025-05-14 | 1570.73 | $1595.68 | 1500 |
| 2025-05-13 | 1565.65 | $1584.68 | 2800 |
| 2025-05-12 | 1561.02 | $1571.30 | 2400 |
| 2025-05-09 | 1557.02 | $1576.25 | 3912 |
| 2025-05-08 | 1551.65 | $1597.01 | 8900 |
| 2025-05-07 | 1543.40 | $1611.19 | 8400 |
| 2025-05-06 | 1532.45 | $1592.61 | 3323 |
| 2025-05-05 | 1522.05 | $1584.55 | 2834 |
| 2025-05-02 | 1511.36 | $1590.57 | 5600 |
| 2025-05-01 | 1499.52 | $1554.32 | 2600 |
| 2025-04-30 | 1490.84 | $1558.00 | 6300 |
| 2025-04-29 | 1481.51 | $1541.00 | 1605 |
| 2025-04-28 | 1473.35 | $1541.03 | 3636 |
| 2025-04-25 | 1464.62 | $1527.07 | 5000 |
| 2025-04-24 | 1456.75 | $1520.00 | 8439 |
| 2025-04-23 | 1449.13 | $1509.04 | 4046 |
| 2025-04-22 | 1442.12 | $1493.50 | 3100 |
| 2025-04-21 | 1436.22 | $1463.52 | 1500 |
| 2025-04-17 | 1432.82 | $1486.70 | 2749 |
| 2025-04-16 | 1426.79 | $1481.98 | 6100 |
| 2025-04-15 | 1420.81 | $1462.64 | 3000 |
| 2025-04-14 | 1416.33 | $1457.89 | 4100 |
| 2025-04-11 | 1412.06 | $1437.97 | 4246 |
| 2025-04-10 | 1409.39 | $1387.01 | 2301 |
| 2025-04-09 | 1411.33 | $1406.37 | 6300 |
| 2025-04-08 | 1411.18 | $1329.29 | 6500 |
| 2025-04-07 | 1418.51 | $1334.37 | 11334 |
| 2025-04-04 | 1425.48 | $1364.00 | 7018 |
| 2025-04-03 | 1429.92 | $1470.26 | 5500 |
| 2025-04-02 | 1424.00 | $1492.00 | 2939 |
| 2025-04-01 | 1415.78 | $1494.84 | 4043 |
| 2025-03-31 | 1406.92 | $1447.25 | 3410 |
| 2025-03-28 | 1402.47 | $1420.00 | 1629 |
| 2025-03-27 | 1400.70 | $1431.62 | 3745 |
| 2025-03-26 | 1397.74 | $1427.86 | 1900 |
| 2025-03-25 | 1395.12 | $1420.62 | 2800 |
| 2025-03-24 | 1393.30 | $1414.60 | 2825 |
| 2025-03-21 | 1392.15 | $1388.86 | 2520 |
| 2025-03-20 | 1393.56 | $1398.13 | 1914 |
| 2025-03-19 | 1394.30 | $1399.25 | 900 |
| 2025-03-18 | 1395.19 | $1390.00 | 1844 |
| 2025-03-17 | 1397.37 | $1405.39 | 2200 |
| 2025-03-14 | 1398.36 | $1378.11 | 3442 |
| 2025-03-13 | 1402.09 | $1335.11 | 3417 |
| 2025-03-12 | 1410.23 | $1354.22 | 5000 |
| 2025-03-11 | 1416.71 | $1357.30 | 5900 |
| 2025-03-10 | 1423.09 | $1361.74 | 16620 |
| 2025-03-07 | 1429.29 | $1425.00 | 4302 |
| 2025-03-06 | 1429.41 | $1421.22 | 3303 |
| 2025-03-05 | 1429.76 | $1443.18 | 4647 |
| 2025-03-04 | 1427.76 | $1415.83 | 6501 |
| 2025-03-03 | 1428.06 | $1422.38 | 5000 |
| 2025-02-28 | 1427.39 | $1438.28 | 5513 |
| 2025-02-27 | 1424.85 | $1412.59 | 4200 |
| 2025-02-26 | 1424.52 | $1425.26 | 2400 |
| 2025-02-25 | 1422.74 | $1445.04 | 4700 |
| 2025-02-24 | 1418.81 | $1434.13 | 6831 |
| 2025-02-21 | 1415.78 | $1410.00 | 2100 |
| 2025-02-20 | 1415.02 | $1445.00 | 2800 |
| 2025-02-19 | 1410.74 | $1450.46 | 2328 |
| 2025-02-18 | 1405.68 | $1477.36 | 3000 |
| 2025-02-14 | 1397.59 | $1463.92 | 7700 |
| 2025-02-13 | 1390.34 | $1407.77 | 2300 |
| 2025-02-12 | 1388.34 | $1401.57 | 2500 |
| 2025-02-11 | 1386.85 | $1386.00 | 4029 |
| 2025-02-10 | 1386.61 | $1400.88 | 4500 |
| 2025-02-07 | 1384.71 | $1410.32 | 13400 |
| 2025-02-06 | 1381.68 | $1413.80 | 4500 |
| 2025-02-05 | 1378.09 | $1394.81 | 1500 |
| 2025-02-04 | 1376.23 | $1388.00 | 3800 |
| 2025-02-03 | 1375.00 | $1351.73 | 3300 |
| 2025-01-31 | 1377.32 | $1350.01 | 3000 |
| 2025-01-30 | 1379.99 | $1363.02 | 2433 |
| 2025-01-29 | 1381.54 | $1363.40 | 5800 |
| 2025-01-28 | 1383.16 | $1373.53 | 3836 |
| 2025-01-27 | 1383.95 | $1390.36 | 2404 |
| 2025-01-24 | 1383.14 | $1404.42 | 2300 |
| 2025-01-23 | 1380.93 | $1404.83 | 5000 |
| 2025-01-22 | 1378.62 | $1404.14 | 3334 |
| 2025-01-21 | 1376.30 | $1396.55 | 3300 |
| 2025-01-17 | 1374.61 | $1380.00 | 2800 |
| 2025-01-16 | 1374.57 | $1370.17 | 2200 |
| 2025-01-15 | 1375.63 | $1389.09 | 6503 |
| 2025-01-14 | 1374.92 | $1381.99 | 6000 |
| 2025-01-13 | 1374.96 | $1340.00 | 5708 |
| 2025-01-10 | 1379.35 | $1347.27 | 7149 |
| 2025-01-08 | 1383.35 | $1362.53 | 3200 |
| 2025-01-07 | 1386.15 | $1367.30 | 4205 |
| 2025-01-06 | 1388.91 | $1377.89 | 4500 |
| 2025-01-03 | 1391.01 | $1382.07 | 17600 |
| 2025-01-02 | 1392.96 | $1373.02 | 3239 |
| 2024-12-31 | 1396.01 | $1389.76 | 1700 |
| 2024-12-30 | 1397.66 | $1386.74 | 4012 |
| 2024-12-27 | 1399.73 | $1387.72 | 5100 |
| 2024-12-26 | 1401.78 | $1400.00 | 1734 |
| 2024-12-24 | 1402.67 | $1391.34 | 2119 |
| 2024-12-23 | 1404.39 | $1391.82 | 6239 |
| 2024-12-20 | 1406.17 | $1393.19 | 3239 |
| 2024-12-19 | 1407.86 | $1387.82 | 4136 |
| 2024-12-18 | 1410.09 | $1376.25 | 7437 |
| 2024-12-17 | 1413.44 | $1395.13 | 2100 |
| 2024-12-16 | 1414.85 | $1404.70 | 10718 |
| 2024-12-13 | 1415.13 | $1396.95 | 4020 |
| 2024-12-12 | 1416.03 | $1395.72 | 5110 |
| 2024-12-11 | 1416.86 | $1414.69 | 3300 |
| 2024-12-10 | 1415.57 | $1410.00 | 3105 |
| 2024-12-09 | 1414.37 | $1418.00 | 3145 |
| 2024-12-06 | 1411.94 | $1452.10 | 2725 |
| 2024-12-05 | 1405.59 | $1451.00 | 2200 |
| 2024-12-04 | 1398.62 | $1435.83 | 1313 |
| 2024-12-03 | 1392.53 | $1421.53 | 3700 |
| 2024-12-02 | 1387.25 | $1432.04 | 2049 |
| 2024-11-29 | 1380.57 | $1413.23 | 819 |
| 2024-11-27 | 1374.88 | $1403.66 | 4000 |
| 2024-11-26 | 1369.44 | $1401.04 | 4624 |
| 2024-11-25 | 1363.63 | $1394.48 | 13640 |
| 2024-11-22 | 1357.78 | $1413.06 | 14232 |
| 2024-11-21 | 1349.40 | $1401.10 | 3226 |
| 2024-11-20 | 1341.48 | $1394.69 | 3800 |
| 2024-11-19 | 1333.48 | $1378.00 | 2823 |
| 2024-11-18 | 1326.49 | $1367.23 | 6003 |
| 2024-11-15 | 1320.00 | $1359.21 | 2000 |
| 2024-11-14 | 1313.77 | $1370.67 | 2000 |
| 2024-11-13 | 1306.00 | $1357.52 | 3200 |
| 2024-11-12 | 1299.05 | $1348.71 | 3829 |
| 2024-11-11 | 1292.59 | $1335.45 | 1934 |
| 2024-11-08 | 1287.06 | $1317.89 | 1300 |
| 2024-11-07 | 1282.97 | $1313.50 | 8800 |
| 2024-11-06 | 1279.02 | $1297.68 | 5200 |
| 2024-11-05 | 1276.14 | $1317.00 | 3200 |
| 2024-11-04 | 1271.07 | $1304.30 | 4700 |
| 2024-11-01 | 1266.97 | $1350.00 | 7230 |
| 2024-10-31 | 1258.20 | $1245.52 | 2000 |
| 2024-10-30 | 1259.53 | $1262.42 | 2629 |
| 2024-10-29 | 1259.27 | $1271.71 | 2100 |
| 2024-10-28 | 1258.13 | $1256.27 | 4845 |
| 2024-10-25 | 1258.46 | $1253.37 | 1200 |
| 2024-10-24 | 1259.02 | $1256.36 | 2000 |
| 2024-10-23 | 1259.25 | $1251.90 | 1400 |
| 2024-10-22 | 1259.89 | $1255.57 | 2539 |
| 2024-10-21 | 1260.03 | $1256.55 | 1545 |
| 2024-10-18 | 1260.00 | $1254.04 | 3600 |
| 2024-10-17 | 1260.17 | $1275.52 | 1700 |
| 2024-10-16 | 1258.16 | $1265.70 | 4400 |
| 2024-10-15 | 1256.97 | $1277.00 | 10045 |
| 2024-10-14 | 1254.51 | $1265.18 | 900 |
| 2024-10-11 | 1253.06 | $1271.13 | 2402 |
| 2024-10-10 | 1250.80 | $1251.57 | 2400 |
| 2024-10-09 | 1250.30 | $1208.70 | 8439 |
| 2024-10-08 | 1253.89 | $1243.07 | 4241 |
| 2024-10-07 | 1254.06 | $1252.28 | 12900 |
| 2024-10-04 | 1253.04 | $1284.76 | 8233 |
| 2024-10-03 | 1248.44 | $1277.35 | 4405 |
| 2024-10-02 | 1244.25 | $1265.98 | 12049 |
| 2024-10-01 | 1240.84 | $1271.00 | 3400 |
| 2024-09-30 | 1236.63 | $1258.39 | 1606 |
| 2024-09-27 | 1233.36 | $1242.75 | 3800 |
| 2024-09-26 | 1231.38 | $1246.48 | 2300 |
| 2024-09-25 | 1228.79 | $1250.00 | 2947 |
| 2024-09-24 | 1225.58 | $1224.48 | 6700 |
| 2024-09-23 | 1224.63 | $1238.95 | 4229 |
| 2024-09-20 | 1222.03 | $1245.00 | 4100 |
| 2024-09-19 | 1218.48 | $1249.21 | 2938 |
| 2024-09-18 | 1214.18 | $1240.28 | 1900 |
| 2024-09-17 | 1210.32 | $1237.46 | 3000 |
| 2024-09-16 | 1206.21 | $1240.00 | 2612 |
| 2024-09-13 | 1201.38 | $1221.06 | 10400 |
| 2024-09-12 | 1197.94 | $1227.90 | 4800 |
| 2024-09-11 | 1193.32 | $1211.40 | 2700 |
| 2024-09-10 | 1189.81 | $1212.85 | 3201 |
| 2024-09-09 | 1185.61 | $1185.55 | 2800 |
| 2024-09-06 | 1183.57 | $1182.84 | 3100 |
| 2024-09-05 | 1181.22 | $1215.87 | 2646 |
| 2024-09-04 | 1174.93 | $1202.25 | 9346 |
| 2024-09-03 | 1169.34 | $1202.73 | 15200 |
| 2024-08-30 | 1163.03 | $1205.00 | 7700 |
| 2024-08-29 | 1155.89 | $1200.00 | 3726 |
| 2024-08-28 | 1148.93 | $1192.26 | 1100 |
| 2024-08-27 | 1142.64 | $1192.25 | 3000 |
| 2024-08-26 | 1136.17 | $1187.15 | 5301 |
| 2024-08-23 | 1129.99 | $1180.90 | 1900 |
| 2024-08-22 | 1124.22 | $1168.37 | 600 |
| 2024-08-21 | 1119.42 | $1175.00 | 4900 |
| 2024-08-20 | 1113.88 | $1153.37 | 5500 |
| 2024-08-19 | 1110.41 | $1129.00 | 3500 |
| 2024-08-16 | 1109.41 | $1140.00 | 2900 |
| 2024-08-15 | 1107.48 | $1133.76 | 11700 |
| 2024-08-14 | 1106.30 | $1118.74 | 9128 |
| 2024-08-13 | 1106.75 | $1112.82 | 14021 |
| 2024-08-12 | 1108.00 | $1097.15 | 3044 |
| 2024-08-09 | 1111.01 | $1092.50 | 3019 |
| 2024-08-08 | 1114.78 | $1064.00 | 3800 |
| 2024-08-07 | 1121.71 | $1050.00 | 4518 |
| 2024-08-06 | 1130.39 | $1075.68 | 2900 |
| 2024-08-05 | 1136.94 | $1061.00 | 5500 |
| 2024-08-02 | 1145.39 | $1077.68 | 8900 |
| 2024-08-01 | 1152.54 | $1136.00 | 7029 |
| 2024-07-31 | 1154.17 | $1179.00 | 1900 |
| 2024-07-30 | 1151.57 | $1154.07 | 1908 |
| 2024-07-29 | 1151.25 | $1146.13 | 4912 |
| 2024-07-26 | 1151.65 | $1142.71 | 2849 |
| 2024-07-25 | 1152.33 | $1120.20 | 3421 |
| 2024-07-24 | 1155.09 | $1153.59 | 3200 |
| 2024-07-23 | 1154.51 | $1154.00 | 3307 |
| 2024-07-22 | 1153.70 | $1161.70 | 2020 |
| 2024-07-19 | 1151.80 | $1162.62 | 1000 |
| 2024-07-18 | 1149.50 | $1169.55 | 4000 |
| 2024-07-17 | 1146.28 | $1158.83 | 2500 |
| 2024-07-16 | 1143.84 | $1160.68 | 5120 |
| 2024-07-15 | 1140.97 | $1156.09 | 2547 |
| 2024-07-12 | 1138.32 | $1158.63 | 3000 |
| 2024-07-11 | 1135.24 | $1155.72 | 3430 |
| 2024-07-10 | 1132.29 | $1139.23 | 3200 |
| 2024-07-09 | 1130.84 | $1143.05 | 1200 |
| 2024-07-08 | 1128.99 | $1164.81 | 5000 |
| 2024-07-05 | 1124.93 | $1138.33 | 1500 |
| 2024-07-03 | 1123.38 | $1143.86 | 1942 |
| 2024-07-02 | 1121.18 | $1148.41 | 3515 |
| 2024-07-01 | 1118.43 | $1138.00 | 1300 |
| 2024-06-28 | 1116.57 | $1136.25 | 2713 |
| 2024-06-27 | 1114.71 | $1131.82 | 9300 |
| 2024-06-26 | 1113.18 | $1109.88 | 6229 |
| 2024-06-25 | 1113.90 | $1117.50 | 4600 |
| 2024-06-24 | 1114.01 | $1115.00 | 900 |
| 2024-06-21 | 1114.43 | $1087.65 | 12300 |
| 2024-06-20 | 1117.67 | $1095.35 | 2079 |
| 2024-06-18 | 1120.36 | $1116.23 | 2000 |
| 2024-06-17 | 1121.18 | $1106.83 | 2800 |
| 2024-06-14 | 1123.04 | $1109.62 | 4246 |
| 2024-06-13 | 1124.80 | $1107.73 | 1400 |
| 2024-06-12 | 1126.93 | $1121.19 | 3200 |
| 2024-06-11 | 1127.82 | $1123.69 | 1906 |
| 2024-06-10 | 1128.52 | $1126.34 | 4400 |
| 2024-06-07 | 1129.08 | $1133.32 | 1943 |
| 2024-06-06 | 1129.03 | $1136.83 | 4400 |
| 2024-06-05 | 1128.61 | $1135.00 | 3820 |
| 2024-06-04 | 1128.37 | $1117.69 | 2422 |
| 2024-06-03 | 1129.87 | $1125.87 | 1300 |
| 2024-05-31 | 1130.61 | $1116.00 | 12700 |
| 2024-05-30 | 1132.27 | $1101.44 | 8000 |
| 2024-05-29 | 1135.37 | $1110.57 | 3014 |
| 2024-05-28 | 1137.49 | $1145.06 | 2900 |
| 2024-05-24 | 1136.12 | $1142.50 | 8066 |
| 2024-05-23 | 1134.72 | $1128.99 | 3500 |
| 2024-05-22 | 1134.41 | $1131.85 | 3100 |
| 2024-05-21 | 1133.58 | $1136.44 | 2532 |
| 2024-05-20 | 1132.06 | $1138.94 | 900 |
| 2024-05-17 | 1130.03 | $1138.91 | 4900 |
| 2024-05-16 | 1127.83 | $1144.26 | 5513 |
| 2024-05-15 | 1124.85 | $1145.28 | 13520 |
| 2024-05-14 | 1121.45 | $1133.69 | 14231 |
| 2024-05-13 | 1118.85 | $1131.15 | 6000 |
| 2024-05-10 | 1116.17 | $1150.00 | 5600 |
| 2024-05-09 | 1111.33 | $1144.71 | 9832 |
| 2024-05-08 | 1106.73 | $1130.28 | 27726 |
| 2024-05-07 | 1103.36 | $1137.00 | 2000 |
| 2024-05-06 | 1099.13 | $1136.21 | 1635 |
| 2024-05-03 | 1094.82 | $1128.43 | 6949 |
| 2024-05-02 | 1091.20 | $1113.42 | 3400 |
| 2024-05-01 | 1088.92 | $1112.57 | 5000 |
| 2024-04-30 | 1086.60 | $1086.29 | 3534 |
| 2024-04-29 | 1086.71 | $1103.00 | 1100 |
| 2024-04-26 | 1085.08 | $1084.74 | 3800 |
| 2024-04-25 | 1085.17 | $1087.87 | 1501 |
| 2024-04-24 | 1084.93 | $1078.29 | 2522 |
| 2024-04-23 | 1085.65 | $1084.82 | 1400 |
| 2024-04-22 | 1085.83 | $1082.53 | 1802 |
| 2024-04-19 | 1086.33 | $1100.13 | 2631 |
| 2024-04-18 | 1085.29 | $1090.00 | 1300 |
| 2024-04-17 | 1085.39 | $1076.62 | 2508 |
| 2024-04-16 | 1087.07 | $1070.13 | 2247 |
| 2024-04-15 | 1089.69 | $1063.36 | 3200 |
| 2024-04-12 | 1093.23 | $1072.30 | 2432 |
| 2024-04-11 | 1096.14 | $1090.00 | 2800 |
| 2024-04-10 | 1097.45 | $1100.97 | 2530 |
| 2024-04-09 | 1097.72 | $1088.91 | 1541 |
| 2024-04-08 | 1099.20 | $1104.85 | 10000 |
| 2024-04-05 | 1099.09 | $1117.06 | 2000 |
| 2024-04-04 | 1097.76 | $1095.35 | 1933 |
| 2024-04-03 | 1098.45 | $1086.88 | 1300 |
| 2024-04-02 | 1099.88 | $1070.83 | 12013 |
| 2024-04-01 | 1102.89 | $1072.93 | 13149 |
| 2024-03-28 | 1105.70 | $1079.04 | 2400 |
| 2024-03-27 | 1107.87 | $1082.00 | 5300 |
| 2024-03-26 | 1109.63 | $1090.23 | 5942 |
| 2024-03-25 | 1110.39 | $1098.14 | 31513 |
| 2024-03-22 | 1110.19 | $1106.38 | 32527 |
| 2024-03-21 | 1108.92 | $1127.91 | 4500 |
| 2024-03-20 | 1105.08 | $1127.36 | 10935 |
| 2024-03-19 | 1100.65 | $1141.64 | 3741 |
| 2024-03-18 | 1094.23 | $1135.34 | 6620 |
| 2024-03-15 | 1087.86 | $1123.72 | 1801 |
| 2024-03-14 | 1082.20 | $1117.45 | 3939 |
| 2024-03-13 | 1076.58 | $1106.90 | 2500 |
| 2024-03-12 | 1071.33 | $1104.51 | 5100 |
| 2024-03-11 | 1065.75 | $1101.00 | 2312 |
| 2024-03-08 | 1059.73 | $1087.88 | 2424 |
| 2024-03-07 | 1054.17 | $1105.90 | 7700 |
| 2024-03-06 | 1046.58 | $1087.36 | 4308 |
| 2024-03-05 | 1040.53 | $1069.92 | 3542 |
| 2024-03-04 | 1035.95 | $1084.28 | 3639 |
| 2024-03-01 | 1029.75 | $1071.92 | 1900 |
| 2024-02-29 | 1024.59 | $1065.83 | 8322 |
| 2024-02-28 | 1019.91 | $1055.54 | 2300 |
| 2024-02-27 | 1016.26 | $1045.06 | 11107 |
| 2024-02-26 | 1013.56 | $1056.19 | 17200 |
| 2024-02-23 | 1009.60 | $1045.39 | 12125 |
| 2024-02-22 | 1006.41 | $1016.96 | 6406 |
| 2024-02-21 | 1005.76 | $996.00 | 2600 |
| 2024-02-20 | 1007.08 | $1006.35 | 5600 |
| 2024-02-16 | 1007.31 | $1021.00 | 5712 |
| 2024-02-15 | 1005.89 | $1040.00 | 8000 |
| 2024-02-14 | 1002.22 | $1001.95 | 4600 |
| 2024-02-13 | 1001.82 | $972.79 | 8200 |
| 2024-02-12 | 1004.02 | $986.04 | 8223 |
| 2024-02-09 | 1004.71 | $939.86 | 44900 |
| 2024-02-08 | 1009.77 | $920.37 | 68400 |
| 2024-02-07 | 1016.73 | $1041.43 | 3300 |
| 2024-02-06 | 1011.76 | $1040.00 | 3915 |
| 2024-02-05 | 1006.61 | $1030.60 | 6723 |
| 2024-02-02 | 1002.03 | $1030.60 | 3406 |
| 2024-02-01 | 996.96 | $1041.90 | 16900 |
| 2024-01-31 | 990.21 | $1047.00 | 4201 |
| 2024-01-30 | 982.30 | $1062.91 | 8300 |
| 2024-01-29 | 972.20 | $1037.36 | 4940 |
| 2024-01-26 | 964.00 | $1013.63 | 12400 |
| 2024-01-25 | 957.59 | $991.50 | 4046 |
| 2024-01-24 | 952.86 | $980.69 | 7500 |
| 2024-01-23 | 948.77 | $993.00 | 4200 |
| 2024-01-22 | 943.03 | $981.04 | 5000 |
| 2024-01-19 | 937.96 | $969.49 | 9631 |
| 2024-01-18 | 933.62 | $948.28 | 1600 |
| 2024-01-17 | 931.06 | $924.97 | 2100 |
| 2024-01-16 | 930.51 | $937.88 | 23000 |
| 2024-01-12 | 928.53 | $932.84 | 17110 |
| 2024-01-11 | 926.91 | $934.02 | 27500 |
| 2024-01-10 | 925.11 | $930.76 | 44331 |
| 2024-01-09 | 923.60 | $957.18 | 15309 |
| 2024-01-08 | 919.36 | $972.39 | 12115 |
| 2024-01-05 | 913.35 | $962.18 | 5722 |
| 2024-01-04 | 907.90 | $928.31 | 5700 |
| 2024-01-03 | 905.51 | $914.16 | 9100 |
| 2024-01-02 | 904.39 | $907.19 | 4338 |
| 2023-12-29 | 904.01 | $920.76 | 3216 |
| 2023-12-28 | 902.35 | $924.52 | 8100 |
| 2023-12-27 | 900.24 | $915.00 | 3300 |
| 2023-12-26 | 899.00 | $902.00 | 1200 |
| 2023-12-22 | 899.04 | $898.83 | 6404 |
| 2023-12-21 | 899.44 | $892.62 | 8329 |
| 2023-12-20 | 900.51 | $883.59 | 3200 |
| 2023-12-19 | 902.48 | $890.00 | 4200 |
| 2023-12-18 | 903.87 | $899.60 | 6100 |
| 2023-12-15 | 904.22 | $880.36 | 2721 |
| 2023-12-14 | 906.42 | $895.40 | 10624 |
| 2023-12-13 | 907.21 | $907.67 | 4510 |
| 2023-12-12 | 906.84 | $919.94 | 6227 |
| 2023-12-11 | 905.20 | $926.32 | 4700 |
| 2023-12-08 | 902.82 | $912.09 | 19417 |
| 2023-12-07 | 901.73 | $904.60 | 4000 |
| 2023-12-06 | 901.34 | $877.81 | 3122 |
| 2023-12-05 | 903.56 | $890.08 | 5437 |
| 2023-12-04 | 904.74 | $900.01 | 9123 |
| 2023-12-01 | 904.95 | $924.02 | 3015 |
| 2023-11-30 | 902.49 | $921.91 | 9000 |
| 2023-11-29 | 899.81 | $904.10 | 15000 |
| 2023-11-28 | 898.49 | $909.65 | 25422 |
| 2023-11-27 | 896.26 | $909.58 | 18037 |
| 2023-11-24 | 893.55 | $912.05 | 16400 |
| 2023-11-22 | 890.22 | $906.70 | 9300 |
| 2023-11-21 | 886.95 | $895.40 | 4600 |
| 2023-11-20 | 884.30 | $892.80 | 4612 |
| 2023-11-17 | 881.43 | $875.47 | 7600 |
| 2023-11-16 | 879.80 | $884.70 | 11008 |
| 2023-11-15 | 876.91 | $898.69 | 11842 |
| 2023-11-14 | 872.31 | $909.83 | 25220 |
| 2023-11-13 | 866.27 | $897.41 | 5341 |
| 2023-11-10 | 861.08 | $900.42 | 3900 |
| 2023-11-09 | 855.26 | $896.63 | 4300 |
| 2023-11-08 | 849.50 | $903.95 | 22606 |
| 2023-11-07 | 842.73 | $889.19 | 12600 |
| 2023-11-06 | 837.09 | $916.20 | 26200 |
| 2023-11-03 | 828.58 | $896.88 | 40800 |
| 2023-11-02 | 821.70 | $841.00 | 25018 |
| 2023-11-01 | 820.16 | $835.92 | 9437 |
| 2023-10-31 | 819.13 | $831.91 | 48140 |
| 2023-10-30 | 818.47 | $828.78 | 3900 |
| 2023-10-27 | 818.15 | $809.00 | 2418 |
| 2023-10-26 | 819.76 | $830.57 | 7302 |
| 2023-10-25 | 819.36 | $814.00 | 11400 |
| 2023-10-24 | 820.59 | $797.54 | 3200 |
| 2023-10-23 | 823.60 | $793.96 | 2100 |
| 2023-10-20 | 827.20 | $790.95 | 4607 |
| 2023-10-19 | 831.42 | $805.60 | 4900 |
| 2023-10-18 | 834.45 | $817.00 | 3411 |
| 2023-10-17 | 836.57 | $831.33 | 4300 |
| 2023-10-16 | 837.43 | $828.00 | 5800 |
| 2023-10-13 | 838.68 | $828.03 | 2420 |
| 2023-10-12 | 840.02 | $832.32 | 2500 |
| 2023-10-11 | 840.98 | $840.37 | 10008 |
| 2023-10-10 | 841.16 | $829.65 | 8200 |
| 2023-10-09 | 842.37 | $853.37 | 2100 |
| 2023-10-06 | 841.19 | $853.98 | 1600 |
| 2023-10-05 | 839.76 | $844.85 | 3600 |
| 2023-10-04 | 839.09 | $839.65 | 5900 |
| 2023-10-03 | 838.82 | $831.73 | 21843 |
| 2023-10-02 | 839.24 | $836.47 | 8419 |
| 2023-09-29 | 839.17 | $819.08 | 7611 |
| 2023-09-28 | 840.79 | $838.02 | 2000 |
| 2023-09-27 | 840.55 | $826.50 | 8000 |
| 2023-09-26 | 841.41 | $843.40 | 3206 |
| 2023-09-25 | 840.60 | $844.93 | 7402 |
| 2023-09-22 | 839.58 | $860.09 | 23258 |
| 2023-09-21 | 837.02 | $849.30 | 10718 |
| 2023-09-20 | 835.44 | $854.70 | 22484 |
| 2023-09-19 | 833.24 | $852.00 | 11121 |
| 2023-09-18 | 831.14 | $845.20 | 2300 |
| 2023-09-15 | 829.61 | $845.66 | 8600 |
| 2023-09-14 | 827.94 | $840.00 | 4500 |
| 2023-09-13 | 826.81 | $835.37 | 3400 |
| 2023-09-12 | 826.14 | $832.67 | 5633 |
| 2023-09-11 | 825.77 | $825.45 | 5400 |
| 2023-09-08 | 826.15 | $815.00 | 2747 |
| 2023-09-07 | 827.63 | $821.25 | 3700 |
| 2023-09-06 | 828.60 | $818.74 | 2900 |
| 2023-09-05 | 829.81 | $820.23 | 3200 |
| 2023-09-01 | 830.98 | $827.45 | 3200 |
| 2023-08-31 | 831.54 | $824.48 | 3927 |
| 2023-08-30 | 832.30 | $828.00 | 1725 |
| 2023-08-29 | 832.63 | $826.05 | 9300 |
| 2023-08-28 | 833.03 | $831.00 | 2001 |
| 2023-08-25 | 832.80 | $833.72 | 2200 |
| 2023-08-24 | 832.14 | $837.05 | 2611 |
| 2023-08-23 | 830.94 | $841.00 | 6000 |
| 2023-08-22 | 829.07 | $829.78 | 2400 |
| 2023-08-21 | 828.02 | $822.47 | 3338 |
| 2023-08-18 | 827.39 | $827.59 | 2500 |
| 2023-08-17 | 826.00 | $825.01 | 2700 |
| 2023-08-16 | 824.54 | $839.38 | 2200 |
| 2023-08-15 | 821.31 | $841.00 | 3513 |
| 2023-08-14 | 817.47 | $840.20 | 2300 |
| 2023-08-11 | 813.23 | $839.55 | 2636 |
| 2023-08-10 | 808.49 | $836.95 | 5500 |
| 2023-08-09 | 803.46 | $838.96 | 6600 |
| 2023-08-08 | 797.74 | $820.30 | 6200 |
| 2023-08-07 | 793.36 | $839.82 | 3908 |
| 2023-08-04 | 786.55 | $843.00 | 9700 |
| 2023-08-03 | 778.87 | $808.56 | 6525 |
| 2023-08-02 | 774.06 | $809.18 | 16900 |
| 2023-08-01 | 768.88 | $800.00 | 5000 |
| 2023-07-31 | 764.34 | $798.06 | 10310 |
| 2023-07-28 | 759.76 | $798.50 | 2517 |
| 2023-07-27 | 754.88 | $790.20 | 4801 |
| 2023-07-26 | 750.60 | $778.22 | 4934 |
| 2023-07-25 | 747.34 | $777.00 | 13603 |
| 2023-07-24 | 744.04 | $766.50 | 10004 |
| 2023-07-21 | 741.57 | $768.73 | 5300 |
| 2023-07-20 | 738.76 | $760.67 | 11100 |
| 2023-07-19 | 736.67 | $754.08 | 2319 |
| 2023-07-18 | 735.10 | $745.07 | 4304 |
| 2023-07-17 | 734.39 | $739.24 | 2306 |
| 2023-07-14 | 734.29 | $722.42 | 3517 |
| 2023-07-13 | 735.85 | $724.69 | 3400 |
| 2023-07-12 | 737.26 | $733.02 | 5500 |
| 2023-07-11 | 737.88 | $729.90 | 3643 |
| 2023-07-10 | 738.79 | $719.29 | 2600 |
| 2023-07-07 | 740.82 | $724.00 | 4400 |
| 2023-07-06 | 742.59 | $721.83 | 26913 |
| 2023-07-05 | 744.65 | $744.08 | 3200 |
| 2023-07-03 | 744.53 | $752.75 | 1600 |
| 2023-06-30 | 743.51 | $748.90 | 11212 |
| 2023-06-29 | 742.71 | $744.18 | 42900 |
| 2023-06-28 | 742.23 | $750.10 | 10120 |
| 2023-06-27 | 741.04 | $752.99 | 2431 |
| 2023-06-26 | 739.46 | $745.00 | 3100 |
| 2023-06-23 | 738.46 | $730.85 | 1900 |
| 2023-06-22 | 738.67 | $742.25 | 3543 |
| 2023-06-21 | 737.68 | $749.74 | 3500 |
| 2023-06-20 | 735.81 | $730.70 | 4923 |
| 2023-06-16 | 735.70 | $747.15 | 3900 |
| 2023-06-15 | 733.88 | $749.11 | 7919 |
| 2023-06-14 | 731.72 | $736.25 | 2346 |
| 2023-06-13 | 730.64 | $737.09 | 2973 |
| 2023-06-12 | 729.35 | $733.66 | 16900 |
| 2023-06-09 | 728.17 | $730.37 | 17949 |
| 2023-06-08 | 727.14 | $741.06 | 72943 |
| 2023-06-07 | 724.85 | $763.44 | 24614 |
| 2023-06-06 | 720.11 | $738.74 | 9901 |
| 2023-06-05 | 717.45 | $733.50 | 4700 |
| 2023-06-02 | 715.10 | $733.99 | 4015 |
| 2023-06-01 | 712.47 | $719.87 | 3500 |
| 2023-05-31 | 711.02 | $717.74 | 4400 |
| 2023-05-30 | 709.64 | $718.09 | 3300 |
| 2023-05-26 | 708.09 | $729.00 | 5500 |
| 2023-05-25 | 705.37 | $708.00 | 5100 |
| 2023-05-24 | 704.56 | $701.79 | 5302 |
| 2023-05-23 | 704.29 | $718.64 | 4602 |
| 2023-05-22 | 702.22 | $714.00 | 22500 |
| 2023-05-19 | 700.42 | $718.00 | 5741 |
| 2023-05-18 | 698.09 | $718.87 | 1400 |
| 2023-05-17 | 695.48 | $716.55 | 4027 |
| 2023-05-16 | 692.97 | $706.67 | 6500 |
| 2023-05-15 | 691.27 | $707.41 | 3000 |
| 2023-05-12 | 689.24 | $690.03 | 10849 |
| 2023-05-11 | 688.72 | $695.00 | 3500 |
| 2023-05-10 | 687.54 | $692.40 | 13213 |
| 2023-05-09 | 686.41 | $693.66 | 5900 |
| 2023-05-08 | 684.94 | $684.02 | 11935 |
| 2023-05-05 | 684.24 | $692.96 | 4914 |
| 2023-05-04 | 682.49 | $684.00 | 1900 |
| 2023-05-03 | 681.45 | $687.15 | 2200 |
| 2023-05-02 | 679.97 | $688.10 | 2246 |
| 2023-05-01 | 678.28 | $690.87 | 4300 |
| 2023-04-28 | 676.20 | $699.00 | 2536 |
| 2023-04-27 | 673.22 | $692.18 | 6100 |
| 2023-04-26 | 670.75 | $689.46 | 2000 |
| 2023-04-25 | 668.45 | $677.53 | 2600 |
| 2023-04-24 | 667.19 | $677.16 | 6138 |
| 2023-04-21 | 665.86 | $688.59 | 1600 |
| 2023-04-20 | 663.29 | $676.00 | 3047 |
| 2023-04-19 | 661.87 | $692.04 | 2025 |
| 2023-04-18 | 658.80 | $679.27 | 5222 |
| 2023-04-17 | 656.80 | $652.86 | 6628 |
| 2023-04-14 | 657.27 | $657.86 | 4000 |
| 2023-04-13 | 657.25 | $658.54 | 7242 |
| 2023-04-12 | 657.10 | $649.04 | 4000 |
| 2023-04-11 | 657.94 | $647.30 | 5205 |
| 2023-04-10 | 658.91 | $654.59 | 2200 |
| 2023-04-06 | 659.18 | $649.95 | 2200 |
| 2023-04-05 | 659.95 | $654.35 | 2400 |
| 2023-04-04 | 660.40 | $656.42 | 10400 |
| 2023-04-03 | 660.70 | $663.82 | 4000 |
| 2023-03-31 | 660.38 | $665.12 | 4200 |
| 2023-03-30 | 660.04 | $671.64 | 6719 |
| 2023-03-29 | 659.17 | $663.79 | 3813 |
| 2023-03-28 | 659.20 | $669.87 | 6948 |
| 2023-03-27 | 658.80 | $658.29 | 2700 |
| 2023-03-24 | 659.65 | $653.66 | 2417 |
| 2023-03-23 | 661.08 | $658.18 | 2900 |
| 2023-03-22 | 662.18 | $666.63 | 5400 |
| 2023-03-21 | 662.56 | $663.32 | 2337 |
| 2023-03-20 | 663.30 | $651.62 | 4500 |
| 2023-03-17 | 665.34 | $641.23 | 7400 |
| 2023-03-16 | 668.39 | $655.00 | 5000 |
| 2023-03-15 | 670.09 | $646.47 | 13000 |
| 2023-03-14 | 672.64 | $664.93 | 6100 |
| 2023-03-13 | 673.38 | $641.66 | 32900 |
| 2023-03-10 | 676.37 | $652.95 | 13027 |
| 2023-03-09 | 678.31 | $661.58 | 2100 |
| 2023-03-08 | 679.36 | $674.33 | 7300 |
| 2023-03-07 | 679.12 | $668.04 | 3241 |
| 2023-03-06 | 679.38 | $681.37 | 3047 |
| 2023-03-03 | 678.19 | $686.25 | 2808 |
| 2023-03-02 | 676.47 | $690.29 | 4700 |
| 2023-03-01 | 674.22 | $697.10 | 4400 |
| 2023-02-28 | 671.17 | $699.08 | 8526 |
| 2023-02-27 | 667.72 | $691.30 | 5243 |
| 2023-02-24 | 664.76 | $682.11 | 4100 |
| 2023-02-23 | 662.55 | $679.00 | 4900 |
| 2023-02-22 | 660.45 | $685.69 | 7100 |
| 2023-02-21 | 657.45 | $670.43 | 3821 |
| 2023-02-17 | 655.64 | $693.01 | 22300 |
| 2023-02-16 | 651.26 | $643.64 | 7737 |
| 2023-02-15 | 651.35 | $648.67 | 12109 |
| 2023-02-14 | 650.70 | $653.50 | 3600 |
| 2023-02-13 | 649.38 | $653.05 | 9200 |
| 2023-02-10 | 647.94 | $650.10 | 5700 |
| 2023-02-09 | 646.63 | $657.80 | 8017 |
| 2023-02-08 | 644.39 | $648.21 | 6012 |
| 2023-02-07 | 642.88 | $657.24 | 5842 |
| 2023-02-06 | 640.24 | $647.27 | 5100 |
| 2023-02-03 | 638.33 | $644.20 | 3138 |
| 2023-02-02 | 636.45 | $671.00 | 6515 |
| 2023-02-01 | 631.67 | $660.96 | 16000 |
| 2023-01-31 | 627.51 | $665.74 | 12200 |
| 2023-01-30 | 622.56 | $654.58 | 4400 |
| 2023-01-27 | 618.37 | $638.76 | 4726 |
| 2023-01-26 | 615.44 | $655.01 | 7100 |
| 2023-01-25 | 610.70 | $640.00 | 3400 |
| 2023-01-24 | 607.19 | $629.80 | 4700 |
| 2023-01-23 | 604.45 | $616.13 | 4546 |
| 2023-01-20 | 602.90 | $606.08 | 2900 |
| 2023-01-19 | 602.17 | $592.75 | 3733 |
| 2023-01-18 | 602.67 | $594.74 | 11000 |
| 2023-01-17 | 602.91 | $610.07 | 9900 |
| 2023-01-13 | 601.59 | $617.71 | 2800 |
| 2023-01-12 | 599.39 | $618.79 | 5819 |
| 2023-01-11 | 596.91 | $616.68 | 9117 |
| 2023-01-10 | 594.46 | $608.68 | 8520 |
| 2023-01-09 | 592.63 | $601.98 | 7319 |
| 2023-01-06 | 591.34 | $600.30 | 9900 |
| 2023-01-05 | 590.04 | $590.20 | 11200 |
| 2023-01-04 | 589.59 | $597.77 | 8900 |
| 2023-01-03 | 588.30 | $589.77 | 16200 |
| 2022-12-30 | 587.75 | $594.12 | 2219 |
| 2022-12-29 | 586.70 | $592.53 | 5100 |
| 2022-12-28 | 585.72 | $588.01 | 4734 |
| 2022-12-27 | 585.11 | $598.00 | 3403 |
| 2022-12-23 | 583.46 | $598.20 | 6140 |
| 2022-12-22 | 581.64 | $589.10 | 3300 |
| 2022-12-21 | 580.57 | $590.32 | 18724 |
| 2022-12-20 | 579.27 | $579.46 | 4440 |
| 2022-12-19 | 578.92 | $583.00 | 4300 |
| 2022-12-16 | 578.12 | $580.53 | 9400 |
| 2022-12-15 | 577.45 | $589.46 | 11100 |
| 2022-12-14 | 575.75 | $584.51 | 5500 |
| 2022-12-13 | 574.28 | $582.60 | 6615 |
| 2022-12-12 | 572.80 | $580.33 | 2400 |
| 2022-12-09 | 571.42 | $580.00 | 2600 |
| 2022-12-08 | 569.90 | $580.97 | 4843 |
| 2022-12-07 | 568.02 | $564.36 | 3627 |
| 2022-12-06 | 567.65 | $564.89 | 4000 |
| 2022-12-05 | 567.08 | $574.50 | 3700 |
| 2022-12-02 | 565.29 | $585.19 | 4900 |
| 2022-12-01 | 561.99 | $577.01 | 14115 |
| 2022-11-30 | 559.04 | $573.15 | 9314 |
| 2022-11-29 | 556.08 | $577.90 | 6200 |
| 2022-11-28 | 552.26 | $576.59 | 4519 |
| 2022-11-25 | 548.18 | $567.97 | 1523 |
| 2022-11-23 | 544.53 | $564.68 | 4700 |
| 2022-11-22 | 540.76 | $565.94 | 7227 |
| 2022-11-21 | 536.44 | $562.94 | 7834 |
| 2022-11-18 | 531.92 | $558.62 | 5900 |
| 2022-11-17 | 527.32 | $558.18 | 7923 |
| 2022-11-16 | 522.26 | $552.05 | 8638 |
| 2022-11-15 | 517.31 | $534.01 | 8700 |
| 2022-11-14 | 513.69 | $541.61 | 3928 |
| 2022-11-11 | 508.94 | $555.27 | 8648 |
| 2022-11-10 | 502.37 | $545.00 | 13206 |
| 2022-11-09 | 496.35 | $525.30 | 15100 |
| 2022-11-08 | 491.86 | $549.58 | 23000 |
| 2022-11-07 | 484.58 | $531.69 | 17800 |
| 2022-11-04 | 478.66 | $511.47 | 27100 |
| 2022-11-03 | 474.43 | $481.01 | 9900 |
| 2022-11-02 | 473.08 | $489.66 | 23735 |
| 2022-11-01 | 470.87 | $491.47 | 21600 |
| 2022-10-31 | 468.48 | $491.95 | 10100 |
| 2022-10-28 | 465.91 | $496.16 | 17030 |
| 2022-10-27 | 462.75 | $486.49 | 18600 |
| 2022-10-26 | 460.39 | $474.01 | 5110 |
| 2022-10-25 | 459.22 | $474.50 | 7700 |
| 2022-10-24 | 457.92 | $462.12 | 3600 |
| 2022-10-21 | 457.81 | $455.00 | 3900 |
| 2022-10-20 | 458.41 | $453.00 | 7606 |
| 2022-10-19 | 459.28 | $451.20 | 3300 |
| 2022-10-18 | 460.47 | $454.02 | 7127 |
| 2022-10-17 | 461.55 | $455.97 | 3300 |
| 2022-10-14 | 462.63 | $445.90 | 4015 |
| 2022-10-13 | 464.86 | $456.11 | 3200 |
| 2022-10-12 | 466.25 | $451.95 | 6236 |
| 2022-10-11 | 468.23 | $449.03 | 4705 |
| 2022-10-10 | 470.70 | $458.01 | 1714 |
| 2022-10-07 | 472.55 | $463.63 | 5708 |
| 2022-10-06 | 474.05 | $476.49 | 1540 |
| 2022-10-05 | 474.42 | $482.25 | 7000 |
| 2022-10-04 | 474.30 | $490.10 | 2400 |
| 2022-10-03 | 473.43 | $462.69 | 20100 |
| 2022-09-30 | 475.28 | $457.00 | 4600 |
| 2022-09-29 | 477.81 | $461.59 | 4100 |
| 2022-09-28 | 480.09 | $474.53 | 29200 |
| 2022-09-27 | 481.26 | $457.01 | 15200 |
| 2022-09-26 | 484.31 | $462.61 | 10300 |
| 2022-09-23 | 487.00 | $463.58 | 17500 |
| 2022-09-22 | 489.87 | $468.91 | 11409 |
| 2022-09-21 | 492.46 | $482.01 | 2100 |
| 2022-09-20 | 493.92 | $488.41 | 3500 |
| 2022-09-19 | 494.83 | $494.11 | 4822 |
| 2022-09-16 | 495.29 | $486.41 | 16000 |
| 2022-09-15 | 496.64 | $483.83 | 2200 |
| 2022-09-14 | 498.46 | $492.94 | 1200 |
| 2022-09-13 | 499.56 | $494.00 | 2234 |
| 2022-09-12 | 500.64 | $506.54 | 1200 |
| 2022-09-09 | 500.56 | $501.58 | 2000 |
| 2022-09-08 | 501.03 | $497.11 | 2043 |
| 2022-09-07 | 502.06 | $495.50 | 4021 |
| 2022-09-06 | 503.39 | $489.00 | 2339 |
| 2022-09-02 | 505.56 | $484.46 | 1719 |
| 2022-09-01 | 508.31 | $488.84 | 7400 |
| 2022-08-31 | 510.82 | $498.88 | 6210 |
| 2022-08-30 | 512.48 | $500.00 | 2727 |
| 2022-08-29 | 514.10 | $501.23 | 9500 |
| 2022-08-26 | 515.75 | $501.55 | 9700 |
| 2022-08-25 | 517.55 | $518.36 | 1800 |
| 2022-08-24 | 517.84 | $517.23 | 5000 |
| 2022-08-23 | 518.33 | $505.69 | 4338 |
| 2022-08-22 | 520.04 | $502.01 | 2700 |
| 2022-08-19 | 522.30 | $513.81 | 4300 |
| 2022-08-18 | 523.49 | $520.79 | 13100 |
| 2022-08-17 | 524.13 | $528.79 | 5000 |
| 2022-08-16 | 524.06 | $523.07 | 6741 |
| 2022-08-15 | 524.56 | $513.50 | 12302 |
| 2022-08-12 | 526.02 | $511.37 | 4621 |
| 2022-08-11 | 527.73 | $520.89 | 2849 |
| 2022-08-10 | 528.52 | $523.32 | 10200 |
| 2022-08-09 | 529.11 | $526.76 | 12314 |
| 2022-08-08 | 529.38 | $533.34 | 3600 |
| 2022-08-05 | 529.02 | $517.62 | 3900 |
| 2022-08-04 | 530.30 | $525.36 | 1416 |
| 2022-08-03 | 530.91 | $521.63 | 9500 |
| 2022-08-02 | 531.88 | $514.60 | 10221 |
| 2022-08-01 | 533.48 | $532.42 | 1726 |
| 2022-07-29 | 533.40 | $537.87 | 3800 |
| 2022-07-28 | 532.76 | $537.49 | 2400 |
| 2022-07-27 | 532.07 | $537.22 | 2128 |
| 2022-07-26 | 531.28 | $531.22 | 1225 |
| 2022-07-25 | 530.92 | $543.10 | 1400 |
| 2022-07-22 | 529.19 | $526.59 | 2300 |
| 2022-07-21 | 528.82 | $542.78 | 5100 |
| 2022-07-20 | 526.71 | $542.78 | 5900 |
| 2022-07-19 | 524.39 | $526.21 | 1800 |
| 2022-07-18 | 523.46 | $523.25 | 2800 |
| 2022-07-15 | 522.67 | $522.66 | 1046 |
| 2022-07-14 | 521.88 | $517.35 | 5916 |
| 2022-07-13 | 521.56 | $529.77 | 2400 |
| 2022-07-12 | 519.91 | $529.34 | 4049 |
| 2022-07-11 | 518.26 | $532.27 | 2004 |
| 2022-07-08 | 516.37 | $546.49 | 4700 |
| 2022-07-07 | 513.14 | $539.73 | 1611 |
| 2022-07-06 | 510.57 | $524.47 | 6400 |
| 2022-07-05 | 509.53 | $503.40 | 1900 |
| 2022-07-01 | 510.64 | $537.81 | 2528 |
| 2022-06-30 | 508.50 | $529.10 | 3601 |
| 2022-06-29 | 507.32 | $519.45 | 6700 |
| 2022-06-28 | 507.22 | $511.51 | 3500 |
| 2022-06-27 | 508.03 | $500.23 | 2600 |
| 2022-06-24 | 510.15 | $492.97 | 2404 |
| 2022-06-23 | 513.17 | $482.40 | 7100 |
| 2022-06-22 | 517.42 | $501.64 | 2700 |
| 2022-06-21 | 519.98 | $499.46 | 2108 |
| 2022-06-17 | 522.87 | $484.35 | 6119 |
| 2022-06-16 | 527.46 | $496.25 | 2600 |
| 2022-06-15 | 531.09 | $509.29 | 3604 |
| 2022-06-14 | 533.64 | $508.43 | 9400 |
| 2022-06-13 | 536.39 | $499.81 | 8401 |
| 2022-06-10 | 540.07 | $521.29 | 2900 |
| 2022-06-09 | 541.63 | $541.05 | 1833 |
| 2022-06-08 | 541.17 | $549.25 | 2700 |
| 2022-06-07 | 539.74 | $543.30 | 6308 |
| 2022-06-06 | 538.74 | $539.07 | 1512 |
| 2022-06-03 | 538.06 | $533.92 | 2108 |
| 2022-06-02 | 537.85 | $545.17 | 9500 |
| 2022-06-01 | 536.59 | $554.00 | 4280 |
| 2022-05-31 | 534.39 | $554.75 | 8700 |
| 2022-05-27 | 531.93 | $544.54 | 2027 |
| 2022-05-26 | 530.46 | $548.85 | 7900 |
| 2022-05-25 | 528.57 | $537.78 | 2900 |
| 2022-05-24 | 527.72 | $526.30 | 1720 |
| 2022-05-23 | 527.95 | $533.95 | 3233 |
| 2022-05-20 | 527.45 | $525.42 | 9302 |
| 2022-05-19 | 527.83 | $537.42 | 3200 |
| 2022-05-18 | 527.16 | $533.96 | 2100 |
| 2022-05-17 | 526.95 | $544.00 | 18100 |
| 2022-05-16 | 525.88 | $532.84 | 5513 |
| 2022-05-13 | 526.00 | $522.16 | 6023 |
| 2022-05-12 | 527.28 | $504.49 | 4300 |
| 2022-05-11 | 530.49 | $513.00 | 6048 |
| 2022-05-10 | 533.02 | $509.99 | 10305 |
| 2022-05-09 | 536.00 | $514.00 | 33739 |
| 2022-05-06 | 538.76 | $523.62 | 3700 |
| 2022-05-05 | 540.70 | $527.59 | 3200 |
| 2022-05-04 | 542.33 | $550.00 | 16713 |
| 2022-05-03 | 541.77 | $534.22 | 3600 |
| 2022-05-02 | 542.83 | $513.00 | 14300 |
| 2022-04-29 | 546.12 | $550.54 | 8900 |
| 2022-04-28 | 545.80 | $544.28 | 5406 |
| 2022-04-27 | 546.06 | $536.36 | 4048 |
| 2022-04-26 | 547.06 | $523.78 | 2800 |
| 2022-04-25 | 549.26 | $533.38 | 8245 |
| 2022-04-22 | 550.50 | $540.42 | 2928 |
| 2022-04-21 | 550.92 | $556.53 | 3800 |
| 2022-04-20 | 549.50 | $560.60 | 11600 |
| 2022-04-19 | 547.37 | $563.55 | 8906 |
| 2022-04-18 | 544.55 | $560.00 | 5203 |
| 2022-04-14 | 541.68 | $554.11 | 3300 |
| 2022-04-13 | 539.05 | $554.30 | 4000 |
| 2022-04-12 | 536.06 | $540.87 | 2841 |
| 2022-04-11 | 533.99 | $543.72 | 2400 |
| 2022-04-08 | 531.27 | $549.00 | 5426 |
| 2022-04-07 | 527.64 | $543.39 | 2307 |
| 2022-04-06 | 524.15 | $541.74 | 6543 |
| 2022-04-05 | 520.43 | $540.00 | 5000 |
| 2022-04-04 | 516.47 | $556.75 | 2500 |
| 2022-04-01 | 510.40 | $557.11 | 9100 |
| 2022-03-31 | 503.86 | $544.73 | 24043 |
| 2022-03-30 | 498.15 | $538.66 | 4400 |
| 2022-03-29 | 492.71 | $535.01 | 4600 |
| 2022-03-28 | 487.31 | $525.24 | 8100 |
| 2022-03-25 | 482.65 | $522.00 | 13819 |
| 2022-03-24 | 478.14 | $508.63 | 16202 |
| 2022-03-23 | 474.77 | $493.55 | 13200 |
| 2022-03-22 | 472.85 | $490.82 | 12638 |
| 2022-03-21 | 471.24 | $479.74 | 8222 |
| 2022-03-18 | 470.81 | $478.63 | 7100 |
| 2022-03-17 | 470.63 | $485.36 | 3013 |
| 2022-03-16 | 469.95 | $482.60 | 6226 |
| 2022-03-15 | 469.68 | $467.01 | 2948 |
| 2022-03-14 | 471.09 | $462.05 | 9900 |
| 2022-03-11 | 473.23 | $465.00 | 18000 |
| 2022-03-10 | 475.32 | $460.88 | 14700 |
| 2022-03-09 | 478.05 | $460.66 | 4425 |
| 2022-03-08 | 481.02 | $452.55 | 6747 |
| 2022-03-07 | 484.95 | $451.12 | 26800 |
| 2022-03-04 | 489.22 | $463.67 | 9540 |
| 2022-03-03 | 492.45 | $472.15 | 4300 |
| 2022-03-02 | 494.97 | $475.68 | 6204 |
| 2022-03-01 | 497.22 | $468.00 | 9636 |
| 2022-02-28 | 500.28 | $485.78 | 9352 |
| 2022-02-25 | 501.60 | $489.37 | 5400 |
| 2022-02-24 | 502.50 | $480.02 | 8515 |
| 2022-02-23 | 504.24 | $496.54 | 4737 |
| 2022-02-22 | 504.31 | $501.56 | 5824 |
| 2022-02-18 | 503.79 | $505.50 | 3443 |
| 2022-02-17 | 502.76 | $509.29 | 4031 |
| 2022-02-16 | 501.30 | $516.69 | 1620 |
| 2022-02-15 | 499.04 | $510.28 | 10700 |
| 2022-02-14 | 497.36 | $509.29 | 3343 |
| 2022-02-11 | 495.76 | $517.59 | 5400 |
| 2022-02-10 | 493.34 | $512.24 | 4100 |
| 2022-02-09 | 491.42 | $512.96 | 3005 |
| 2022-02-08 | 489.38 | $505.20 | 4443 |
| 2022-02-07 | 488.05 | $494.23 | 5515 |
| 2022-02-04 | 487.79 | $493.90 | 2046 |
| 2022-02-03 | 487.57 | $495.24 | 14111 |
| 2022-02-02 | 487.18 | $492.98 | 1545 |
| 2022-02-01 | 487.00 | $488.81 | 2100 |
| 2022-01-31 | 487.22 | $485.00 | 2500 |
| 2022-01-28 | 487.83 | $476.55 | 6900 |
| 2022-01-27 | 489.32 | $471.26 | 19300 |
| 2022-01-26 | 491.41 | $472.24 | 5705 |
| 2022-01-25 | 493.46 | $474.94 | 13200 |
| 2022-01-24 | 495.29 | $476.42 | 27800 |
| 2022-01-21 | 496.91 | $479.00 | 14200 |
| 2022-01-20 | 498.20 | $493.64 | 5643 |
| 2022-01-19 | 497.89 | $497.95 | 4208 |
| 2022-01-18 | 496.93 | $503.54 | 7444 |
| 2022-01-14 | 495.19 | $506.82 | 4340 |
| 2022-01-13 | 492.94 | $510.64 | 5600 |
| 2022-01-12 | 490.06 | $510.00 | 4500 |
| 2022-01-11 | 486.94 | $502.72 | 9000 |
| 2022-01-10 | 484.26 | $497.79 | 12317 |
| 2022-01-07 | 481.84 | $500.09 | 6800 |
| 2022-01-06 | 479.00 | $496.12 | 10600 |
| 2022-01-05 | 476.38 | $487.40 | 7940 |
| 2022-01-04 | 474.48 | $490.00 | 4400 |
| 2022-01-03 | 472.19 | $490.35 | 4600 |
| 2021-12-31 | 469.66 | $492.13 | 2300 |
| 2021-12-30 | 466.74 | $490.35 | 12712 |
| 2021-12-29 | 463.76 | $491.22 | 11800 |
| 2021-12-28 | 460.47 | $484.30 | 4932 |
| 2021-12-27 | 457.65 | $482.00 | 34030 |
| 2021-12-23 | 454.88 | $464.02 | 11821 |
| 2021-12-22 | 453.80 | $458.93 | 8500 |
| 2021-12-21 | 453.18 | $452.62 | 3200 |
| 2021-12-20 | 453.16 | $445.22 | 10000 |
| 2021-12-17 | 453.91 | $453.43 | 15335 |
| 2021-12-16 | 453.91 | $464.23 | 18334 |
| 2021-12-15 | 452.85 | $454.68 | 19911 |
| 2021-12-14 | 452.60 | $446.83 | 30738 |
| 2021-12-13 | 452.99 | $450.15 | 7000 |
| 2021-12-10 | 452.97 | $454.19 | 4221 |
| 2021-12-09 | 452.42 | $457.43 | 5604 |
| 2021-12-08 | 451.41 | $461.58 | 2525 |
| 2021-12-07 | 449.82 | $466.75 | 5800 |
| 2021-12-06 | 447.59 | $458.89 | 3800 |
| 2021-12-03 | 445.97 | $446.28 | 7234 |
| 2021-12-02 | 445.39 | $446.55 | 3537 |
| 2021-12-01 | 444.64 | $441.00 | 5300 |
| 2021-11-30 | 444.24 | $443.82 | 11710 |
| 2021-11-29 | 443.40 | $445.43 | 13200 |
| 2021-11-26 | 442.22 | $446.26 | 6900 |
| 2021-11-24 | 440.78 | $458.90 | 1800 |
| 2021-11-23 | 437.89 | $455.12 | 4201 |
| 2021-11-22 | 435.15 | $452.06 | 6729 |
| 2021-11-19 | 432.52 | $458.00 | 8909 |
| 2021-11-18 | 429.09 | $460.00 | 19314 |
| 2021-11-17 | 425.24 | $459.15 | 22338 |
| 2021-11-16 | 421.25 | $432.49 | 3200 |
| 2021-11-15 | 419.75 | $424.26 | 8100 |
| 2021-11-12 | 418.99 | $430.45 | 3200 |
| 2021-11-11 | 417.56 | $424.13 | 13115 |
| 2021-11-10 | 416.72 | $425.03 | 9803 |
| 2021-11-09 | 415.70 | $423.33 | 14441 |
| 2021-11-08 | 414.79 | $434.67 | 8140 |
| 2021-11-05 | 412.73 | $432.00 | 29500 |
| 2021-11-04 | 410.87 | $410.00 | 12303 |
| 2021-11-03 | 411.10 | $416.76 | 5311 |
| 2021-11-02 | 410.61 | $404.50 | 6500 |
| 2021-11-01 | 411.28 | $408.00 | 13243 |
| 2021-10-29 | 411.57 | $405.15 | 13100 |
| 2021-10-28 | 412.07 | $409.01 | 4900 |
| 2021-10-27 | 412.18 | $407.38 | 6124 |
| 2021-10-26 | 412.42 | $411.30 | 11700 |
| 2021-10-25 | 412.24 | $412.14 | 10500 |
| 2021-10-22 | 411.98 | $410.76 | 7020 |
| 2021-10-21 | 411.86 | $410.76 | 17114 |
| 2021-10-20 | 411.77 | $413.65 | 5237 |
| 2021-10-19 | 411.41 | $420.85 | 14100 |
| 2021-10-18 | 410.30 | $414.97 | 7044 |
| 2021-10-15 | 409.72 | $415.90 | 10139 |
| 2021-10-14 | 409.07 | $418.54 | 16222 |
| 2021-10-13 | 408.21 | $406.40 | 6014 |
| 2021-10-12 | 408.62 | $414.16 | 5930 |
| 2021-10-11 | 408.37 | $418.20 | 2000 |
| 2021-10-08 | 407.79 | $420.67 | 2816 |
| 2021-10-07 | 407.07 | $410.26 | 7619 |
| 2021-10-06 | 407.50 | $399.43 | 8500 |
| 2021-10-05 | 409.19 | $402.57 | 6900 |
| 2021-10-04 | 410.78 | $398.00 | 5903 |
| 2021-10-01 | 413.07 | $393.71 | 14400 |
| 2021-09-30 | 416.08 | $403.61 | 10414 |
| 2021-09-29 | 418.35 | $402.00 | 6800 |
| 2021-09-28 | 420.95 | $401.49 | 10300 |
| 2021-09-27 | 423.79 | $411.73 | 11500 |
| 2021-09-24 | 425.82 | $413.69 | 5506 |
| 2021-09-23 | 427.81 | $416.98 | 6211 |
| 2021-09-22 | 429.65 | $413.87 | 2900 |
| 2021-09-21 | 431.96 | $407.58 | 7900 |
| 2021-09-20 | 435.08 | $408.45 | 13200 |
| 2021-09-17 | 438.28 | $420.82 | 9113 |
| 2021-09-16 | 440.39 | $426.76 | 5019 |
| 2021-09-15 | 442.04 | $430.72 | 9700 |
| 2021-09-14 | 443.39 | $428.64 | 3000 |
| 2021-09-13 | 445.04 | $431.61 | 7800 |
| 2021-09-10 | 446.49 | $439.67 | 4600 |
| 2021-09-09 | 447.20 | $444.23 | 2800 |
| 2021-09-08 | 447.50 | $447.60 | 26608 |
| 2021-09-07 | 447.49 | $444.85 | 13000 |
| 2021-09-03 | 447.76 | $453.93 | 1700 |
| 2021-09-02 | 447.14 | $457.39 | 17008 |
| 2021-09-01 | 446.16 | $445.50 | 6300 |
| 2021-08-31 | 446.31 | $442.46 | 14400 |
| 2021-08-30 | 446.66 | $439.54 | 12400 |
| 2021-08-27 | 447.25 | $446.03 | 17200 |
| 2021-08-26 | 447.12 | $445.55 | 17200 |
| 2021-08-25 | 446.88 | $450.62 | 10200 |
| 2021-08-24 | 445.96 | $450.38 | 28223 |
| 2021-08-23 | 444.87 | $451.00 | 21923 |
| 2021-08-20 | 443.53 | $443.53 | 2201 |
| 2021-08-19 | 442.79 | $440.60 | 7600 |
| 2021-08-18 | 442.23 | $447.25 | 5400 |
| 2021-08-17 | 440.91 | $448.06 | 2900 |
| 2021-08-16 | 439.37 | $450.39 | 13934 |
| 2021-08-13 | 437.43 | $447.66 | 5200 |
| 2021-08-12 | 435.66 | $445.33 | 2200 |
| 2021-08-11 | 434.04 | $450.59 | 1700 |
| 2021-08-10 | 431.84 | $448.03 | 5143 |
| 2021-08-09 | 429.82 | $449.65 | 5500 |
| 2021-08-06 | 427.58 | $449.79 | 1900 |
| 2021-08-05 | 425.30 | $449.72 | 3141 |
| 2021-08-04 | 422.96 | $444.71 | 6700 |
| 2021-08-03 | 421.08 | $425.08 | 12600 |
| 2021-08-02 | 421.19 | $431.65 | 6100 |
| 2021-07-30 | 420.70 | $421.94 | 71535 |
| 2021-07-29 | 421.22 | $415.90 | 20700 |
| 2021-07-28 | 422.41 | $408.39 | 14210 |
| 2021-07-27 | 424.48 | $407.99 | 8800 |
| 2021-07-26 | 426.79 | $413.28 | 7148 |
| 2021-07-23 | 428.78 | $419.35 | 1921 |
| 2021-07-22 | 430.34 | $419.02 | 5400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1664.37
2026-07-20
Close Price
$1644.43
Vol: 3035
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
399.30
Average
1035.36
Maximum
1907.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1664.37 | $1644.43 | 3035 |
| 2026-07-17 | 1667.36 | $1652.06 | 12200 |
| 2026-07-16 | 1669.15 | $1653.00 | 9500 |
| 2026-07-15 | 1670.96 | $1656.35 | 6900 |
| 2026-07-14 | 1672.25 | $1651.96 | 8838 |
| 2026-07-13 | 1674.59 | $1664.00 | 9512 |
| 2026-07-10 | 1674.65 | $1665.99 | 12140 |
| 2026-07-09 | 1674.19 | $1674.00 | 23100 |
| 2026-07-08 | 1671.86 | $1691.21 | 6200 |
| 2026-07-07 | 1665.40 | $1700.00 | 5523 |
| 2026-07-06 | 1655.95 | $1713.40 | 9124 |
| 2026-07-02 | 1642.08 | $1683.84 | 9500 |
| 2026-07-01 | 1632.14 | $1665.00 | 2940 |
| 2026-06-30 | 1624.54 | $1644.00 | 5726 |
| 2026-06-29 | 1620.13 | $1646.22 | 5600 |
| 2026-06-26 | 1614.53 | $1650.00 | 3837 |
| 2026-06-25 | 1607.25 | $1656.50 | 23126 |
| 2026-06-24 | 1597.46 | $1619.39 | 21000 |
| 2026-06-23 | 1593.97 | $1591.19 | 14200 |
| 2026-06-22 | 1595.92 | $1582.10 | 25900 |
| 2026-06-18 | 1600.17 | $1600.00 | 10400 |
| 2026-06-17 | 1601.39 | $1604.93 | 8200 |
| 2026-06-16 | 1601.82 | $1626.42 | 7300 |
| 2026-06-15 | 1597.87 | $1625.00 | 5000 |
| 2026-06-12 | 1593.65 | $1625.62 | 7000 |
| 2026-06-11 | 1588.71 | $1638.19 | 8400 |
| 2026-06-10 | 1580.44 | $1630.04 | 4000 |
| 2026-06-09 | 1572.70 | $1619.35 | 7723 |
| 2026-06-08 | 1566.12 | $1613.99 | 5300 |
| 2026-06-05 | 1559.81 | $1592.00 | 4826 |
| 2026-06-04 | 1557.33 | $1575.48 | 3201 |
| 2026-06-03 | 1558.16 | $1565.50 | 11000 |
| 2026-06-02 | 1561.46 | $1566.46 | 9600 |
| 2026-06-01 | 1565.35 | $1529.35 | 13700 |
| 2026-05-29 | 1577.91 | $1559.04 | 15129 |
| 2026-05-28 | 1586.47 | $1562.78 | 13100 |
| 2026-05-27 | 1595.84 | $1572.19 | 16520 |
| 2026-05-26 | 1604.94 | $1610.00 | 9800 |
| 2026-05-22 | 1607.73 | $1618.00 | 3800 |
| 2026-05-21 | 1609.48 | $1636.70 | 8344 |
| 2026-05-20 | 1607.78 | $1636.50 | 2300 |
| 2026-05-19 | 1606.06 | $1604.00 | 4816 |
| 2026-05-18 | 1611.14 | $1597.40 | 3000 |
| 2026-05-15 | 1618.65 | $1578.90 | 11901 |
| 2026-05-14 | 1631.49 | $1600.00 | 12100 |
| 2026-05-13 | 1642.15 | $1616.02 | 6932 |
| 2026-05-12 | 1651.34 | $1622.73 | 6100 |
| 2026-05-11 | 1660.75 | $1654.69 | 8806 |
| 2026-05-08 | 1665.10 | $1646.39 | 8800 |
| 2026-05-07 | 1672.05 | $1622.50 | 7900 |
| 2026-05-06 | 1685.28 | $1625.60 | 10602 |
| 2026-05-05 | 1700.09 | $1655.05 | 9900 |
| 2026-05-04 | 1711.17 | $1625.96 | 8931 |
| 2026-05-01 | 1730.19 | $1601.08 | 38221 |
| 2026-04-30 | 1757.52 | $1727.26 | 2900 |
| 2026-04-29 | 1762.61 | $1712.51 | 6400 |
| 2026-04-28 | 1771.54 | $1714.99 | 9530 |
| 2026-04-27 | 1781.27 | $1732.89 | 10700 |
| 2026-04-24 | 1788.65 | $1777.04 | 4100 |
| 2026-04-23 | 1787.76 | $1807.84 | 14646 |
| 2026-04-22 | 1780.07 | $1804.00 | 4633 |
| 2026-04-21 | 1771.79 | $1803.48 | 12800 |
| 2026-04-20 | 1762.14 | $1819.27 | 9030 |
| 2026-04-17 | 1747.48 | $1794.98 | 17100 |
| 2026-04-16 | 1735.49 | $1751.81 | 9000 |
| 2026-04-15 | 1730.58 | $1744.00 | 5100 |
| 2026-04-14 | 1726.47 | $1740.12 | 8072 |
| 2026-04-13 | 1722.46 | $1755.42 | 4600 |
| 2026-04-10 | 1714.54 | $1726.72 | 3710 |
| 2026-04-09 | 1711.35 | $1745.00 | 6603 |
| 2026-04-08 | 1703.78 | $1737.82 | 5200 |
| 2026-04-07 | 1696.50 | $1705.45 | 3812 |
| 2026-04-06 | 1694.88 | $1715.28 | 6700 |
| 2026-04-02 | 1690.94 | $1699.00 | 6122 |
| 2026-04-01 | 1689.84 | $1692.21 | 5500 |
| 2026-03-31 | 1690.02 | $1702.00 | 9700 |
| 2026-03-30 | 1688.20 | $1658.19 | 17603 |
| 2026-03-27 | 1695.35 | $1662.06 | 7300 |
| 2026-03-26 | 1702.86 | $1684.37 | 4509 |
| 2026-03-25 | 1706.89 | $1685.50 | 7200 |
| 2026-03-24 | 1711.33 | $1700.00 | 16844 |
| 2026-03-23 | 1713.41 | $1741.37 | 10100 |
| 2026-03-20 | 1707.09 | $1740.13 | 9934 |
| 2026-03-19 | 1700.01 | $1733.33 | 7215 |
| 2026-03-18 | 1693.24 | $1755.56 | 12900 |
| 2026-03-17 | 1680.73 | $1730.23 | 8128 |
| 2026-03-16 | 1671.61 | $1719.42 | 10900 |
| 2026-03-13 | 1663.40 | $1654.57 | 9822 |
| 2026-03-12 | 1667.64 | $1662.04 | 7135 |
| 2026-03-11 | 1671.11 | $1678.24 | 21400 |
| 2026-03-10 | 1671.83 | $1671.08 | 16300 |
| 2026-03-09 | 1674.28 | $1645.00 | 7800 |
| 2026-03-06 | 1682.74 | $1632.05 | 12200 |
| 2026-03-05 | 1695.38 | $1665.46 | 18310 |
| 2026-03-04 | 1703.09 | $1713.65 | 10918 |
| 2026-03-03 | 1701.94 | $1711.72 | 4512 |
| 2026-03-02 | 1701.08 | $1712.50 | 5300 |
| 2026-02-27 | 1699.97 | $1722.00 | 6100 |
| 2026-02-26 | 1696.76 | $1711.83 | 4700 |
| 2026-02-25 | 1695.26 | $1702.31 | 4827 |
| 2026-02-24 | 1695.61 | $1692.81 | 6207 |
| 2026-02-23 | 1698.12 | $1710.00 | 15602 |
| 2026-02-20 | 1697.51 | $1706.00 | 14813 |
| 2026-02-19 | 1697.73 | $1697.34 | 9200 |
| 2026-02-18 | 1699.93 | $1737.83 | 13318 |
| 2026-02-17 | 1694.06 | $1735.93 | 7211 |
| 2026-02-13 | 1687.77 | $1731.00 | 5134 |
| 2026-02-12 | 1681.66 | $1705.68 | 3000 |
| 2026-02-11 | 1680.07 | $1701.11 | 5300 |
| 2026-02-10 | 1679.37 | $1730.31 | 4110 |
| 2026-02-09 | 1672.62 | $1712.00 | 4327 |
| 2026-02-06 | 1668.86 | $1708.05 | 5625 |
| 2026-02-05 | 1665.58 | $1692.43 | 5000 |
| 2026-02-04 | 1665.33 | $1684.26 | 4830 |
| 2026-02-03 | 1667.05 | $1643.40 | 4240 |
| 2026-02-02 | 1677.94 | $1660.00 | 7135 |
| 2026-01-30 | 1687.37 | $1649.30 | 7100 |
| 2026-01-29 | 1700.83 | $1646.41 | 9000 |
| 2026-01-28 | 1717.32 | $1639.00 | 12800 |
| 2026-01-27 | 1738.23 | $1655.00 | 11500 |
| 2026-01-26 | 1759.31 | $1681.95 | 6824 |
| 2026-01-23 | 1778.24 | $1673.10 | 15500 |
| 2026-01-22 | 1802.15 | $1677.56 | 34331 |
| 2026-01-21 | 1828.99 | $1750.11 | 28040 |
| 2026-01-20 | 1844.83 | $1743.14 | 12930 |
| 2026-01-16 | 1864.60 | $1759.58 | 14146 |
| 2026-01-15 | 1883.94 | $1847.64 | 8448 |
| 2026-01-14 | 1887.65 | $1852.83 | 4100 |
| 2026-01-13 | 1890.64 | $1836.11 | 28844 |
| 2026-01-12 | 1897.41 | $1884.19 | 4926 |
| 2026-01-09 | 1894.87 | $1874.51 | 5700 |
| 2026-01-08 | 1893.68 | $1858.56 | 4529 |
| 2026-01-07 | 1895.38 | $1833.22 | 8600 |
| 2026-01-06 | 1902.38 | $1844.65 | 10336 |
| 2026-01-05 | 1907.76 | $1875.48 | 22043 |
| 2026-01-02 | 1907.14 | $1902.41 | 7329 |
| 2025-12-31 | 1900.37 | $1908.02 | 4100 |
| 2025-12-30 | 1890.93 | $1916.53 | 5014 |
| 2025-12-29 | 1877.81 | $1913.91 | 7710 |
| 2025-12-26 | 1862.75 | $1905.26 | 3000 |
| 2025-12-24 | 1846.75 | $1887.50 | 3200 |
| 2025-12-23 | 1831.59 | $1871.08 | 10800 |
| 2025-12-22 | 1817.14 | $1860.45 | 28100 |
| 2025-12-19 | 1802.33 | $1830.00 | 83400 |
| 2025-12-18 | 1791.28 | $1805.68 | 3900 |
| 2025-12-17 | 1783.35 | $1808.64 | 6200 |
| 2025-12-16 | 1773.27 | $1807.25 | 12303 |
| 2025-12-15 | 1761.65 | $1813.99 | 8200 |
| 2025-12-12 | 1746.54 | $1776.00 | 5900 |
| 2025-12-11 | 1736.83 | $1768.00 | 6900 |
| 2025-12-10 | 1727.08 | $1768.67 | 10631 |
| 2025-12-09 | 1715.48 | $1735.79 | 14729 |
| 2025-12-08 | 1708.83 | $1751.53 | 7200 |
| 2025-12-05 | 1697.68 | $1679.00 | 4600 |
| 2025-12-04 | 1699.93 | $1708.71 | 3100 |
| 2025-12-03 | 1696.20 | $1699.00 | 2723 |
| 2025-12-02 | 1693.82 | $1691.70 | 3700 |
| 2025-12-01 | 1692.50 | $1714.00 | 2100 |
| 2025-11-28 | 1686.20 | $1719.94 | 2626 |
| 2025-11-26 | 1677.55 | $1729.53 | 7500 |
| 2025-11-25 | 1665.43 | $1726.99 | 3600 |
| 2025-11-24 | 1651.88 | $1704.00 | 10000 |
| 2025-11-21 | 1640.99 | $1705.40 | 12000 |
| 2025-11-20 | 1628.10 | $1681.37 | 7100 |
| 2025-11-19 | 1618.26 | $1666.67 | 1711 |
| 2025-11-18 | 1610.04 | $1686.10 | 4309 |
| 2025-11-17 | 1596.53 | $1672.56 | 7800 |
| 2025-11-14 | 1583.87 | $1634.00 | 9300 |
| 2025-11-13 | 1577.50 | $1599.28 | 2900 |
| 2025-11-12 | 1577.67 | $1605.99 | 3726 |
| 2025-11-11 | 1576.69 | $1574.78 | 12401 |
| 2025-11-10 | 1582.39 | $1585.24 | 13700 |
| 2025-11-07 | 1587.07 | $1575.53 | 16400 |
| 2025-11-06 | 1594.81 | $1566.54 | 8300 |
| 2025-11-05 | 1605.95 | $1580.44 | 6210 |
| 2025-11-04 | 1616.19 | $1590.02 | 23547 |
| 2025-11-03 | 1626.29 | $1596.00 | 9800 |
| 2025-10-31 | 1636.96 | $1623.50 | 1942 |
| 2025-10-30 | 1643.76 | $1626.55 | 3933 |
| 2025-10-29 | 1651.19 | $1614.00 | 7818 |
| 2025-10-28 | 1662.64 | $1668.00 | 2404 |
| 2025-10-27 | 1664.73 | $1662.03 | 1823 |
| 2025-10-24 | 1668.56 | $1654.50 | 4500 |
| 2025-10-23 | 1674.76 | $1661.79 | 3416 |
| 2025-10-22 | 1680.58 | $1646.52 | 3408 |
| 2025-10-21 | 1690.69 | $1605.36 | 6500 |
| 2025-10-20 | 1711.21 | $1650.00 | 2738 |
| 2025-10-17 | 1725.72 | $1659.36 | 3000 |
| 2025-10-16 | 1740.63 | $1678.78 | 6243 |
| 2025-10-15 | 1753.85 | $1730.00 | 6500 |
| 2025-10-14 | 1758.39 | $1787.38 | 3423 |
| 2025-10-13 | 1751.54 | $1746.51 | 1700 |
| 2025-10-10 | 1752.17 | $1746.65 | 1400 |
| 2025-10-09 | 1752.85 | $1753.29 | 2000 |
| 2025-10-08 | 1752.22 | $1767.94 | 4600 |
| 2025-10-07 | 1748.37 | $1752.27 | 2326 |
| 2025-10-06 | 1747.19 | $1750.00 | 2724 |
| 2025-10-03 | 1746.28 | $1755.00 | 1900 |
| 2025-10-02 | 1744.15 | $1752.57 | 1200 |
| 2025-10-01 | 1742.19 | $1743.00 | 2400 |
| 2025-09-30 | 1741.92 | $1748.27 | 3046 |
| 2025-09-29 | 1740.50 | $1737.73 | 4013 |
| 2025-09-26 | 1741.06 | $1720.66 | 2200 |
| 2025-09-25 | 1745.30 | $1722.84 | 4200 |
| 2025-09-24 | 1749.76 | $1717.07 | 3900 |
| 2025-09-23 | 1756.11 | $1755.60 | 3400 |
| 2025-09-22 | 1755.33 | $1775.95 | 3800 |
| 2025-09-19 | 1750.10 | $1790.63 | 6919 |
| 2025-09-18 | 1740.90 | $1759.00 | 2800 |
| 2025-09-17 | 1736.88 | $1731.69 | 4210 |
| 2025-09-16 | 1737.96 | $1730.52 | 2120 |
| 2025-09-15 | 1739.45 | $1752.96 | 8448 |
| 2025-09-12 | 1736.45 | $1762.74 | 2734 |
| 2025-09-11 | 1730.92 | $1761.87 | 1800 |
| 2025-09-10 | 1724.68 | $1748.60 | 7000 |
| 2025-09-09 | 1720.28 | $1747.47 | 4133 |
| 2025-09-08 | 1715.45 | $1713.69 | 9938 |
| 2025-09-05 | 1717.02 | $1716.00 | 26500 |
| 2025-09-04 | 1718.41 | $1727.79 | 2400 |
| 2025-09-03 | 1717.59 | $1740.50 | 4400 |
| 2025-09-02 | 1714.04 | $1720.72 | 2100 |
| 2025-08-29 | 1714.16 | $1721.05 | 2927 |
| 2025-08-28 | 1714.30 | $1728.00 | 5100 |
| 2025-08-27 | 1713.09 | $1709.07 | 2800 |
| 2025-08-26 | 1715.76 | $1698.17 | 3200 |
| 2025-08-25 | 1721.25 | $1716.78 | 4400 |
| 2025-08-22 | 1723.78 | $1750.25 | 2000 |
| 2025-08-21 | 1719.74 | $1737.40 | 1315 |
| 2025-08-20 | 1717.85 | $1706.57 | 7724 |
| 2025-08-19 | 1722.25 | $1715.25 | 2908 |
| 2025-08-18 | 1725.62 | $1739.25 | 6800 |
| 2025-08-15 | 1724.57 | $1725.00 | 13943 |
| 2025-08-14 | 1726.46 | $1709.04 | 6729 |
| 2025-08-13 | 1732.10 | $1711.00 | 2314 |
| 2025-08-12 | 1738.33 | $1697.71 | 2600 |
| 2025-08-11 | 1748.43 | $1701.48 | 3247 |
| 2025-08-08 | 1759.42 | $1718.50 | 3147 |
| 2025-08-07 | 1768.62 | $1741.62 | 4100 |
| 2025-08-06 | 1774.43 | $1736.97 | 4042 |
| 2025-08-05 | 1782.14 | $1757.61 | 1900 |
| 2025-08-04 | 1786.72 | $1754.00 | 2900 |
| 2025-08-01 | 1792.75 | $1744.94 | 6921 |
| 2025-07-31 | 1801.59 | $1774.09 | 6000 |
| 2025-07-30 | 1805.63 | $1776.50 | 7500 |
| 2025-07-29 | 1809.71 | $1823.06 | 5141 |
| 2025-07-28 | 1804.52 | $1797.71 | 2421 |
| 2025-07-25 | 1803.72 | $1785.51 | 1410 |
| 2025-07-24 | 1805.25 | $1785.72 | 4200 |
| 2025-07-23 | 1806.85 | $1793.79 | 1511 |
| 2025-07-22 | 1806.88 | $1791.00 | 1600 |
| 2025-07-21 | 1807.36 | $1788.42 | 4730 |
| 2025-07-18 | 1808.30 | $1785.81 | 2500 |
| 2025-07-17 | 1809.78 | $1758.36 | 4100 |
| 2025-07-16 | 1817.10 | $1787.00 | 3925 |
| 2025-07-15 | 1819.36 | $1783.06 | 1700 |
| 2025-07-14 | 1822.60 | $1803.33 | 5610 |
| 2025-07-11 | 1821.84 | $1803.38 | 2538 |
| 2025-07-10 | 1820.71 | $1808.76 | 3900 |
| 2025-07-09 | 1818.00 | $1797.38 | 3000 |
| 2025-07-08 | 1816.98 | $1802.93 | 6600 |
| 2025-07-07 | 1814.35 | $1795.46 | 3812 |
| 2025-07-03 | 1812.58 | $1791.01 | 2400 |
| 2025-07-02 | 1811.17 | $1771.36 | 11500 |
| 2025-07-01 | 1813.36 | $1818.87 | 2843 |
| 2025-06-30 | 1805.56 | $1806.58 | 11033 |
| 2025-06-27 | 1798.78 | $1780.86 | 6648 |
| 2025-06-26 | 1795.99 | $1787.85 | 4700 |
| 2025-06-25 | 1790.94 | $1780.00 | 7300 |
| 2025-06-24 | 1786.40 | $1825.00 | 9500 |
| 2025-06-23 | 1771.30 | $1807.36 | 6400 |
| 2025-06-20 | 1757.17 | $1768.60 | 6106 |
| 2025-06-18 | 1748.62 | $1763.26 | 5400 |
| 2025-06-17 | 1739.52 | $1770.00 | 7938 |
| 2025-06-16 | 1727.24 | $1770.00 | 6700 |
| 2025-06-13 | 1712.73 | $1728.33 | 5147 |
| 2025-06-12 | 1704.40 | $1714.00 | 4727 |
| 2025-06-11 | 1697.51 | $1679.49 | 4008 |
| 2025-06-10 | 1696.54 | $1689.41 | 6600 |
| 2025-06-09 | 1693.07 | $1656.81 | 10800 |
| 2025-06-06 | 1695.67 | $1662.87 | 6700 |
| 2025-06-05 | 1697.13 | $1671.50 | 1325 |
| 2025-06-04 | 1696.71 | $1685.02 | 15603 |
| 2025-06-03 | 1693.08 | $1680.00 | 19142 |
| 2025-06-02 | 1689.62 | $1675.00 | 13000 |
| 2025-05-30 | 1686.33 | $1686.97 | 45542 |
| 2025-05-29 | 1679.67 | $1671.21 | 1746 |
| 2025-05-28 | 1674.93 | $1680.33 | 5000 |
| 2025-05-27 | 1667.17 | $1700.00 | 10412 |
| 2025-05-23 | 1653.71 | $1675.00 | 3700 |
| 2025-05-22 | 1643.03 | $1656.00 | 4646 |
| 2025-05-21 | 1634.35 | $1643.86 | 5217 |
| 2025-05-20 | 1626.54 | $1635.32 | 3839 |
| 2025-05-19 | 1618.98 | $1623.00 | 1235 |
| 2025-05-16 | 1612.53 | $1612.00 | 1417 |
| 2025-05-15 | 1607.07 | $1609.96 | 3438 |
| 2025-05-14 | 1600.90 | $1595.68 | 1500 |
| 2025-05-13 | 1596.46 | $1584.68 | 2800 |
| 2025-05-12 | 1593.34 | $1571.30 | 2400 |
| 2025-05-09 | 1592.25 | $1576.25 | 3912 |
| 2025-05-08 | 1589.65 | $1597.01 | 8900 |
| 2025-05-07 | 1581.96 | $1611.19 | 8400 |
| 2025-05-06 | 1569.73 | $1592.61 | 3323 |
| 2025-05-05 | 1559.18 | $1584.55 | 2834 |
| 2025-05-02 | 1548.35 | $1590.57 | 5600 |
| 2025-05-01 | 1534.25 | $1554.32 | 2600 |
| 2025-04-30 | 1525.28 | $1558.00 | 6300 |
| 2025-04-29 | 1513.88 | $1541.00 | 1605 |
| 2025-04-28 | 1504.01 | $1541.03 | 3636 |
| 2025-04-25 | 1492.36 | $1527.07 | 5000 |
| 2025-04-24 | 1481.61 | $1520.00 | 8439 |
| 2025-04-23 | 1470.47 | $1509.04 | 4046 |
| 2025-04-22 | 1459.72 | $1493.50 | 3100 |
| 2025-04-21 | 1450.40 | $1463.52 | 1500 |
| 2025-04-17 | 1445.80 | $1486.70 | 2749 |
| 2025-04-16 | 1435.51 | $1481.98 | 6100 |
| 2025-04-15 | 1424.49 | $1462.64 | 3000 |
| 2025-04-14 | 1415.74 | $1457.89 | 4100 |
| 2025-04-11 | 1406.57 | $1437.97 | 4246 |
| 2025-04-10 | 1400.13 | $1387.01 | 2301 |
| 2025-04-09 | 1403.40 | $1406.37 | 6300 |
| 2025-04-08 | 1403.15 | $1329.29 | 6500 |
| 2025-04-07 | 1419.11 | $1334.37 | 11334 |
| 2025-04-04 | 1436.54 | $1364.00 | 7018 |
| 2025-04-03 | 1450.46 | $1470.26 | 5500 |
| 2025-04-02 | 1444.13 | $1492.00 | 2939 |
| 2025-04-01 | 1432.12 | $1494.84 | 4043 |
| 2025-03-31 | 1417.51 | $1447.25 | 3410 |
| 2025-03-28 | 1410.54 | $1420.00 | 1629 |
| 2025-03-27 | 1408.17 | $1431.62 | 3745 |
| 2025-03-26 | 1402.95 | $1427.86 | 1900 |
| 2025-03-25 | 1397.70 | $1420.62 | 2800 |
| 2025-03-24 | 1393.13 | $1414.60 | 2825 |
| 2025-03-21 | 1389.12 | $1388.86 | 2520 |
| 2025-03-20 | 1389.93 | $1398.13 | 1914 |
| 2025-03-19 | 1388.95 | $1399.25 | 900 |
| 2025-03-18 | 1387.62 | $1390.00 | 1844 |
| 2025-03-17 | 1388.08 | $1405.39 | 2200 |
| 2025-03-14 | 1385.41 | $1378.11 | 3442 |
| 2025-03-13 | 1388.12 | $1335.11 | 3417 |
| 2025-03-12 | 1400.37 | $1354.22 | 5000 |
| 2025-03-11 | 1410.59 | $1357.30 | 5900 |
| 2025-03-10 | 1421.81 | $1361.74 | 16620 |
| 2025-03-07 | 1433.85 | $1425.00 | 4302 |
| 2025-03-06 | 1434.45 | $1421.22 | 3303 |
| 2025-03-05 | 1435.88 | $1443.18 | 4647 |
| 2025-03-04 | 1432.83 | $1415.83 | 6501 |
| 2025-03-03 | 1434.98 | $1422.38 | 5000 |
| 2025-02-28 | 1436.02 | $1438.28 | 5513 |
| 2025-02-27 | 1433.79 | $1412.59 | 4200 |
| 2025-02-26 | 1436.52 | $1425.26 | 2400 |
| 2025-02-25 | 1436.92 | $1445.04 | 4700 |
| 2025-02-24 | 1433.13 | $1434.13 | 6831 |
| 2025-02-21 | 1430.91 | $1410.00 | 2100 |
| 2025-02-20 | 1433.33 | $1445.00 | 2800 |
| 2025-02-19 | 1428.65 | $1450.46 | 2328 |
| 2025-02-18 | 1421.97 | $1477.36 | 3000 |
| 2025-02-14 | 1408.45 | $1463.92 | 7700 |
| 2025-02-13 | 1395.54 | $1407.77 | 2300 |
| 2025-02-12 | 1392.35 | $1401.57 | 2500 |
| 2025-02-11 | 1389.92 | $1386.00 | 4029 |
| 2025-02-10 | 1390.36 | $1400.88 | 4500 |
| 2025-02-07 | 1387.72 | $1410.32 | 13400 |
| 2025-02-06 | 1382.65 | $1413.80 | 4500 |
| 2025-02-05 | 1376.03 | $1394.81 | 1500 |
| 2025-02-04 | 1372.36 | $1388.00 | 3800 |
| 2025-02-03 | 1369.56 | $1351.73 | 3300 |
| 2025-01-31 | 1373.98 | $1350.01 | 3000 |
| 2025-01-30 | 1379.50 | $1363.02 | 2433 |
| 2025-01-29 | 1383.17 | $1363.40 | 5800 |
| 2025-01-28 | 1387.35 | $1373.53 | 3836 |
| 2025-01-27 | 1390.06 | $1390.36 | 2404 |
| 2025-01-24 | 1389.65 | $1404.42 | 2300 |
| 2025-01-23 | 1386.19 | $1404.83 | 5000 |
| 2025-01-22 | 1382.08 | $1404.14 | 3334 |
| 2025-01-21 | 1377.46 | $1396.55 | 3300 |
| 2025-01-17 | 1373.71 | $1380.00 | 2800 |
| 2025-01-16 | 1372.86 | $1370.17 | 2200 |
| 2025-01-15 | 1373.98 | $1389.09 | 6503 |
| 2025-01-14 | 1371.31 | $1381.99 | 6000 |
| 2025-01-13 | 1369.75 | $1340.00 | 5708 |
| 2025-01-10 | 1376.82 | $1347.27 | 7149 |
| 2025-01-08 | 1383.51 | $1362.53 | 3200 |
| 2025-01-07 | 1388.08 | $1367.30 | 4205 |
| 2025-01-06 | 1392.37 | $1377.89 | 4500 |
| 2025-01-03 | 1395.10 | $1382.07 | 17600 |
| 2025-01-02 | 1397.36 | $1373.02 | 3239 |
| 2024-12-31 | 1401.87 | $1389.76 | 1700 |
| 2024-12-30 | 1403.52 | $1386.74 | 4012 |
| 2024-12-27 | 1406.03 | $1387.72 | 5100 |
| 2024-12-26 | 1408.67 | $1400.00 | 1734 |
| 2024-12-24 | 1409.09 | $1391.34 | 2119 |
| 2024-12-23 | 1411.31 | $1391.82 | 6239 |
| 2024-12-20 | 1413.71 | $1393.19 | 3239 |
| 2024-12-19 | 1416.11 | $1387.82 | 4136 |
| 2024-12-18 | 1419.91 | $1376.25 | 7437 |
| 2024-12-17 | 1426.64 | $1395.13 | 2100 |
| 2024-12-16 | 1430.33 | $1404.70 | 10718 |
| 2024-12-13 | 1432.43 | $1396.95 | 4020 |
| 2024-12-12 | 1436.32 | $1395.72 | 5110 |
| 2024-12-11 | 1440.89 | $1414.69 | 3300 |
| 2024-12-10 | 1441.98 | $1410.00 | 3105 |
| 2024-12-09 | 1444.00 | $1418.00 | 3145 |
| 2024-12-06 | 1444.41 | $1452.10 | 2725 |
| 2024-12-05 | 1437.43 | $1451.00 | 2200 |
| 2024-12-04 | 1429.31 | $1435.83 | 1313 |
| 2024-12-03 | 1422.81 | $1421.53 | 3700 |
| 2024-12-02 | 1418.03 | $1432.04 | 2049 |
| 2024-11-29 | 1410.02 | $1413.23 | 819 |
| 2024-11-27 | 1404.44 | $1403.66 | 4000 |
| 2024-11-26 | 1399.73 | $1401.04 | 4624 |
| 2024-11-25 | 1394.58 | $1394.48 | 13640 |
| 2024-11-22 | 1389.73 | $1413.06 | 14232 |
| 2024-11-21 | 1379.95 | $1401.10 | 3226 |
| 2024-11-20 | 1370.89 | $1394.69 | 3800 |
| 2024-11-19 | 1361.51 | $1378.00 | 2823 |
| 2024-11-18 | 1353.93 | $1367.23 | 6003 |
| 2024-11-15 | 1347.20 | $1359.21 | 2000 |
| 2024-11-14 | 1340.89 | $1370.67 | 2000 |
| 2024-11-13 | 1330.97 | $1357.52 | 3200 |
| 2024-11-12 | 1322.06 | $1348.71 | 3829 |
| 2024-11-11 | 1313.43 | $1335.45 | 1934 |
| 2024-11-08 | 1306.07 | $1317.89 | 1300 |
| 2024-11-07 | 1301.09 | $1313.50 | 8800 |
| 2024-11-06 | 1296.13 | $1297.68 | 5200 |
| 2024-11-05 | 1293.59 | $1317.00 | 3200 |
| 2024-11-04 | 1286.46 | $1304.30 | 4700 |
| 2024-11-01 | 1280.77 | $1350.00 | 7230 |
| 2024-10-31 | 1264.45 | $1245.52 | 2000 |
| 2024-10-30 | 1267.46 | $1262.42 | 2629 |
| 2024-10-29 | 1267.34 | $1271.71 | 2100 |
| 2024-10-28 | 1265.18 | $1256.27 | 4845 |
| 2024-10-25 | 1265.86 | $1253.37 | 1200 |
| 2024-10-24 | 1267.20 | $1256.36 | 2000 |
| 2024-10-23 | 1268.06 | $1251.90 | 1400 |
| 2024-10-22 | 1269.91 | $1255.57 | 2539 |
| 2024-10-21 | 1271.20 | $1256.55 | 1545 |
| 2024-10-18 | 1272.40 | $1254.04 | 3600 |
| 2024-10-17 | 1274.21 | $1275.52 | 1700 |
| 2024-10-16 | 1271.68 | $1265.70 | 4400 |
| 2024-10-15 | 1270.71 | $1277.00 | 10045 |
| 2024-10-14 | 1267.08 | $1265.18 | 900 |
| 2024-10-11 | 1265.24 | $1271.13 | 2402 |
| 2024-10-10 | 1261.75 | $1251.57 | 2400 |
| 2024-10-09 | 1261.70 | $1208.70 | 8439 |
| 2024-10-08 | 1270.55 | $1243.07 | 4241 |
| 2024-10-07 | 1273.45 | $1252.28 | 12900 |
| 2024-10-04 | 1274.71 | $1284.76 | 8233 |
| 2024-10-03 | 1269.17 | $1277.35 | 4405 |
| 2024-10-02 | 1264.13 | $1265.98 | 12049 |
| 2024-10-01 | 1260.51 | $1271.00 | 3400 |
| 2024-09-30 | 1255.10 | $1258.39 | 1606 |
| 2024-09-27 | 1251.31 | $1242.75 | 3800 |
| 2024-09-26 | 1250.06 | $1246.48 | 2300 |
| 2024-09-25 | 1247.67 | $1250.00 | 2947 |
| 2024-09-24 | 1243.99 | $1224.48 | 6700 |
| 2024-09-23 | 1244.93 | $1238.95 | 4229 |
| 2024-09-20 | 1242.81 | $1245.00 | 4100 |
| 2024-09-19 | 1238.91 | $1249.21 | 2938 |
| 2024-09-18 | 1233.32 | $1240.28 | 1900 |
| 2024-09-17 | 1228.55 | $1237.46 | 3000 |
| 2024-09-16 | 1223.44 | $1240.00 | 2612 |
| 2024-09-13 | 1216.82 | $1221.06 | 10400 |
| 2024-09-12 | 1212.98 | $1227.90 | 4800 |
| 2024-09-11 | 1206.94 | $1211.40 | 2700 |
| 2024-09-10 | 1203.27 | $1212.85 | 3201 |
| 2024-09-09 | 1198.56 | $1185.55 | 2800 |
| 2024-09-06 | 1198.72 | $1182.84 | 3100 |
| 2024-09-05 | 1199.35 | $1215.87 | 2646 |
| 2024-09-04 | 1192.97 | $1202.25 | 9346 |
| 2024-09-03 | 1188.29 | $1202.73 | 15200 |
| 2024-08-30 | 1182.64 | $1205.00 | 7700 |
| 2024-08-29 | 1175.48 | $1200.00 | 3726 |
| 2024-08-28 | 1168.11 | $1192.26 | 1100 |
| 2024-08-27 | 1161.09 | $1192.25 | 3000 |
| 2024-08-26 | 1152.87 | $1187.15 | 5301 |
| 2024-08-23 | 1144.33 | $1180.90 | 1900 |
| 2024-08-22 | 1135.69 | $1168.37 | 600 |
| 2024-08-21 | 1128.27 | $1175.00 | 4900 |
| 2024-08-20 | 1118.26 | $1153.37 | 5500 |
| 2024-08-19 | 1111.21 | $1129.00 | 3500 |
| 2024-08-16 | 1108.20 | $1140.00 | 2900 |
| 2024-08-15 | 1102.43 | $1133.76 | 11700 |
| 2024-08-14 | 1097.12 | $1118.74 | 9128 |
| 2024-08-13 | 1094.20 | $1112.82 | 14021 |
| 2024-08-12 | 1092.15 | $1097.15 | 3044 |
| 2024-08-09 | 1093.17 | $1092.50 | 3019 |
| 2024-08-08 | 1095.44 | $1064.00 | 3800 |
| 2024-08-07 | 1104.18 | $1050.00 | 4518 |
| 2024-08-06 | 1117.36 | $1075.68 | 2900 |
| 2024-08-05 | 1127.31 | $1061.00 | 5500 |
| 2024-08-02 | 1141.98 | $1077.68 | 8900 |
| 2024-08-01 | 1155.49 | $1136.00 | 7029 |
| 2024-07-31 | 1158.86 | $1179.00 | 1900 |
| 2024-07-30 | 1153.67 | $1154.07 | 1908 |
| 2024-07-29 | 1152.86 | $1146.13 | 4912 |
| 2024-07-26 | 1153.55 | $1142.71 | 2849 |
| 2024-07-25 | 1155.03 | $1120.20 | 3421 |
| 2024-07-24 | 1161.45 | $1153.59 | 3200 |
| 2024-07-23 | 1161.80 | $1154.00 | 3307 |
| 2024-07-22 | 1162.05 | $1161.70 | 2020 |
| 2024-07-19 | 1160.65 | $1162.62 | 1000 |
| 2024-07-18 | 1158.75 | $1169.55 | 4000 |
| 2024-07-17 | 1155.02 | $1158.83 | 2500 |
| 2024-07-16 | 1152.88 | $1160.68 | 5120 |
| 2024-07-15 | 1149.94 | $1156.09 | 2547 |
| 2024-07-12 | 1147.43 | $1158.63 | 3000 |
| 2024-07-11 | 1143.93 | $1155.72 | 3430 |
| 2024-07-10 | 1140.43 | $1139.23 | 3200 |
| 2024-07-09 | 1139.80 | $1143.05 | 1200 |
| 2024-07-08 | 1138.21 | $1164.81 | 5000 |
| 2024-07-05 | 1131.75 | $1138.33 | 1500 |
| 2024-07-03 | 1129.79 | $1143.86 | 1942 |
| 2024-07-02 | 1126.33 | $1148.41 | 3515 |
| 2024-07-01 | 1121.34 | $1138.00 | 1300 |
| 2024-06-28 | 1117.73 | $1136.25 | 2713 |
| 2024-06-27 | 1113.92 | $1131.82 | 9300 |
| 2024-06-26 | 1110.44 | $1109.88 | 6229 |
| 2024-06-25 | 1111.05 | $1117.50 | 4600 |
| 2024-06-24 | 1110.18 | $1115.00 | 900 |
| 2024-06-21 | 1109.72 | $1087.65 | 12300 |
| 2024-06-20 | 1114.98 | $1095.35 | 2079 |
| 2024-06-18 | 1119.47 | $1116.23 | 2000 |
| 2024-06-17 | 1120.30 | $1106.83 | 2800 |
| 2024-06-14 | 1123.25 | $1109.62 | 4246 |
| 2024-06-13 | 1126.08 | $1107.73 | 1400 |
| 2024-06-12 | 1129.76 | $1121.19 | 3200 |
| 2024-06-11 | 1131.17 | $1123.69 | 1906 |
| 2024-06-10 | 1132.26 | $1126.34 | 4400 |
| 2024-06-07 | 1132.93 | $1133.32 | 1943 |
| 2024-06-06 | 1132.21 | $1136.83 | 4400 |
| 2024-06-05 | 1130.61 | $1135.00 | 3820 |
| 2024-06-04 | 1129.11 | $1117.69 | 2422 |
| 2024-06-03 | 1130.98 | $1125.87 | 1300 |
| 2024-05-31 | 1131.40 | $1116.00 | 12700 |
| 2024-05-30 | 1133.92 | $1101.44 | 8000 |
| 2024-05-29 | 1139.88 | $1110.57 | 3014 |
| 2024-05-28 | 1144.80 | $1145.06 | 2900 |
| 2024-05-24 | 1143.18 | $1142.50 | 8066 |
| 2024-05-23 | 1141.75 | $1128.99 | 3500 |
| 2024-05-22 | 1142.87 | $1131.85 | 3100 |
| 2024-05-21 | 1143.47 | $1136.44 | 2532 |
| 2024-05-20 | 1143.11 | $1138.94 | 900 |
| 2024-05-17 | 1142.07 | $1138.91 | 4900 |
| 2024-05-16 | 1140.77 | $1144.26 | 5513 |
| 2024-05-15 | 1138.04 | $1145.28 | 13520 |
| 2024-05-14 | 1134.56 | $1133.69 | 14231 |
| 2024-05-13 | 1132.87 | $1131.15 | 6000 |
| 2024-05-10 | 1131.34 | $1150.00 | 5600 |
| 2024-05-09 | 1125.50 | $1144.71 | 9832 |
| 2024-05-08 | 1119.76 | $1130.28 | 27726 |
| 2024-05-07 | 1116.06 | $1137.00 | 2000 |
| 2024-05-06 | 1110.28 | $1136.21 | 1635 |
| 2024-05-03 | 1103.68 | $1128.43 | 6949 |
| 2024-05-02 | 1097.62 | $1113.42 | 3400 |
| 2024-05-01 | 1093.71 | $1112.57 | 5000 |
| 2024-04-30 | 1089.34 | $1086.29 | 3534 |
| 2024-04-29 | 1089.79 | $1103.00 | 1100 |
| 2024-04-26 | 1086.78 | $1084.74 | 3800 |
| 2024-04-25 | 1087.13 | $1087.87 | 1501 |
| 2024-04-24 | 1086.87 | $1078.29 | 2522 |
| 2024-04-23 | 1088.58 | $1084.82 | 1400 |
| 2024-04-22 | 1089.18 | $1082.53 | 1802 |
| 2024-04-19 | 1090.35 | $1100.13 | 2631 |
| 2024-04-18 | 1087.99 | $1090.00 | 1300 |
| 2024-04-17 | 1087.37 | $1076.62 | 2508 |
| 2024-04-16 | 1089.46 | $1070.13 | 2247 |
| 2024-04-15 | 1093.23 | $1063.36 | 3200 |
| 2024-04-12 | 1099.01 | $1072.30 | 2432 |
| 2024-04-11 | 1103.79 | $1090.00 | 2800 |
| 2024-04-10 | 1105.56 | $1100.97 | 2530 |
| 2024-04-09 | 1105.24 | $1088.91 | 1541 |
| 2024-04-08 | 1107.34 | $1104.85 | 10000 |
| 2024-04-05 | 1106.35 | $1117.06 | 2000 |
| 2024-04-04 | 1102.54 | $1095.35 | 1933 |
| 2024-04-03 | 1102.63 | $1086.88 | 1300 |
| 2024-04-02 | 1104.44 | $1070.83 | 12013 |
| 2024-04-01 | 1109.83 | $1072.93 | 13149 |
| 2024-03-28 | 1115.54 | $1079.04 | 2400 |
| 2024-03-27 | 1120.76 | $1082.00 | 5300 |
| 2024-03-26 | 1126.05 | $1090.23 | 5942 |
| 2024-03-25 | 1130.30 | $1098.14 | 31513 |
| 2024-03-22 | 1133.37 | $1106.38 | 32527 |
| 2024-03-21 | 1135.00 | $1127.91 | 4500 |
| 2024-03-20 | 1132.15 | $1127.36 | 10935 |
| 2024-03-19 | 1128.73 | $1141.64 | 3741 |
| 2024-03-18 | 1121.53 | $1135.34 | 6620 |
| 2024-03-15 | 1114.28 | $1123.72 | 1801 |
| 2024-03-14 | 1108.11 | $1117.45 | 3939 |
| 2024-03-13 | 1102.06 | $1106.90 | 2500 |
| 2024-03-12 | 1097.06 | $1104.51 | 5100 |
| 2024-03-11 | 1091.57 | $1101.00 | 2312 |
| 2024-03-08 | 1085.74 | $1087.88 | 2424 |
| 2024-03-07 | 1081.55 | $1105.90 | 7700 |
| 2024-03-06 | 1072.71 | $1087.36 | 4308 |
| 2024-03-05 | 1066.18 | $1069.92 | 3542 |
| 2024-03-04 | 1062.12 | $1084.28 | 3639 |
| 2024-03-01 | 1054.21 | $1071.92 | 1900 |
| 2024-02-29 | 1047.49 | $1065.83 | 8322 |
| 2024-02-28 | 1040.83 | $1055.54 | 2300 |
| 2024-02-27 | 1035.14 | $1045.06 | 11107 |
| 2024-02-26 | 1030.62 | $1056.19 | 17200 |
| 2024-02-23 | 1022.91 | $1045.39 | 12125 |
| 2024-02-22 | 1016.14 | $1016.96 | 6406 |
| 2024-02-21 | 1014.18 | $996.00 | 2600 |
| 2024-02-20 | 1016.22 | $1006.35 | 5600 |
| 2024-02-16 | 1016.32 | $1021.00 | 5712 |
| 2024-02-15 | 1013.24 | $1040.00 | 8000 |
| 2024-02-14 | 1005.57 | $1001.95 | 4600 |
| 2024-02-13 | 1004.59 | $972.79 | 8200 |
| 2024-02-12 | 1009.50 | $986.04 | 8223 |
| 2024-02-09 | 1012.30 | $939.86 | 44900 |
| 2024-02-08 | 1025.16 | $920.37 | 68400 |
| 2024-02-07 | 1044.02 | $1041.43 | 3300 |
| 2024-02-06 | 1040.21 | $1040.00 | 3915 |
| 2024-02-05 | 1035.87 | $1030.60 | 6723 |
| 2024-02-02 | 1032.59 | $1030.60 | 3406 |
| 2024-02-01 | 1028.56 | $1041.90 | 16900 |
| 2024-01-31 | 1021.28 | $1047.00 | 4201 |
| 2024-01-30 | 1011.54 | $1062.91 | 8300 |
| 2024-01-29 | 996.69 | $1037.36 | 4940 |
| 2024-01-26 | 984.66 | $1013.63 | 12400 |
| 2024-01-25 | 975.54 | $991.50 | 4046 |
| 2024-01-24 | 969.49 | $980.69 | 7500 |
| 2024-01-23 | 964.61 | $993.00 | 4200 |
| 2024-01-22 | 956.24 | $981.04 | 5000 |
| 2024-01-19 | 948.94 | $969.49 | 9631 |
| 2024-01-18 | 942.80 | $948.28 | 1600 |
| 2024-01-17 | 940.07 | $924.97 | 2100 |
| 2024-01-16 | 941.73 | $937.88 | 23000 |
| 2024-01-12 | 940.86 | $932.84 | 17110 |
| 2024-01-11 | 940.82 | $934.02 | 27500 |
| 2024-01-10 | 940.43 | $930.76 | 44331 |
| 2024-01-09 | 940.57 | $957.18 | 15309 |
| 2024-01-08 | 935.08 | $972.39 | 12115 |
| 2024-01-05 | 925.41 | $962.18 | 5722 |
| 2024-01-04 | 916.26 | $928.31 | 5700 |
| 2024-01-03 | 912.73 | $914.16 | 9100 |
| 2024-01-02 | 911.57 | $907.19 | 4338 |
| 2023-12-29 | 911.65 | $920.76 | 3216 |
| 2023-12-28 | 908.84 | $924.52 | 8100 |
| 2023-12-27 | 904.74 | $915.00 | 3300 |
| 2023-12-26 | 901.96 | $902.00 | 1200 |
| 2023-12-22 | 901.45 | $898.83 | 6404 |
| 2023-12-21 | 901.50 | $892.62 | 8329 |
| 2023-12-20 | 902.83 | $883.59 | 3200 |
| 2023-12-19 | 906.25 | $890.00 | 4200 |
| 2023-12-18 | 908.83 | $899.60 | 6100 |
| 2023-12-15 | 909.75 | $880.36 | 2721 |
| 2023-12-14 | 914.80 | $895.40 | 10624 |
| 2023-12-13 | 917.43 | $907.67 | 4510 |
| 2023-12-12 | 917.82 | $919.94 | 6227 |
| 2023-12-11 | 915.60 | $926.32 | 4700 |
| 2023-12-08 | 911.59 | $912.09 | 19417 |
| 2023-12-07 | 909.85 | $904.60 | 4000 |
| 2023-12-06 | 909.33 | $877.81 | 3122 |
| 2023-12-05 | 914.27 | $890.08 | 5437 |
| 2023-12-04 | 917.33 | $900.01 | 9123 |
| 2023-12-01 | 918.67 | $924.02 | 3015 |
| 2023-11-30 | 915.05 | $921.91 | 9000 |
| 2023-11-29 | 911.17 | $904.10 | 15000 |
| 2023-11-28 | 910.30 | $909.65 | 25422 |
| 2023-11-27 | 907.99 | $909.58 | 18037 |
| 2023-11-24 | 905.21 | $912.05 | 16400 |
| 2023-11-22 | 901.35 | $906.70 | 9300 |
| 2023-11-21 | 897.87 | $895.40 | 4600 |
| 2023-11-20 | 896.09 | $892.80 | 4612 |
| 2023-11-17 | 894.46 | $875.47 | 7600 |
| 2023-11-16 | 896.10 | $884.70 | 11008 |
| 2023-11-15 | 895.94 | $898.69 | 11842 |
| 2023-11-14 | 892.66 | $909.83 | 25220 |
| 2023-11-13 | 886.39 | $897.41 | 5341 |
| 2023-11-10 | 881.59 | $900.42 | 3900 |
| 2023-11-09 | 875.27 | $896.63 | 4300 |
| 2023-11-08 | 868.64 | $903.95 | 22606 |
| 2023-11-07 | 859.29 | $889.19 | 12600 |
| 2023-11-06 | 851.49 | $916.20 | 26200 |
| 2023-11-03 | 836.68 | $896.88 | 40800 |
| 2023-11-02 | 823.54 | $841.00 | 25018 |
| 2023-11-01 | 820.06 | $835.92 | 9437 |
| 2023-10-31 | 817.12 | $831.91 | 48140 |
| 2023-10-30 | 814.57 | $828.78 | 3900 |
| 2023-10-27 | 812.31 | $809.00 | 2418 |
| 2023-10-26 | 813.90 | $830.57 | 7302 |
| 2023-10-25 | 811.25 | $814.00 | 11400 |
| 2023-10-24 | 811.70 | $797.54 | 3200 |
| 2023-10-23 | 815.76 | $793.96 | 2100 |
| 2023-10-20 | 821.26 | $790.95 | 4607 |
| 2023-10-19 | 828.31 | $805.60 | 4900 |
| 2023-10-18 | 833.42 | $817.00 | 3411 |
| 2023-10-17 | 836.97 | $831.33 | 4300 |
| 2023-10-16 | 838.05 | $828.00 | 5800 |
| 2023-10-13 | 840.01 | $828.03 | 2420 |
| 2023-10-12 | 842.26 | $832.32 | 2500 |
| 2023-10-11 | 843.95 | $840.37 | 10008 |
| 2023-10-10 | 844.18 | $829.65 | 8200 |
| 2023-10-09 | 846.69 | $853.37 | 2100 |
| 2023-10-06 | 844.57 | $853.98 | 1600 |
| 2023-10-05 | 841.94 | $844.85 | 3600 |
| 2023-10-04 | 840.79 | $839.65 | 5900 |
| 2023-10-03 | 840.53 | $831.73 | 21843 |
| 2023-10-02 | 841.86 | $836.47 | 8419 |
| 2023-09-29 | 842.38 | $819.08 | 7611 |
| 2023-09-28 | 846.61 | $838.02 | 2000 |
| 2023-09-27 | 847.49 | $826.50 | 8000 |
| 2023-09-26 | 850.88 | $843.40 | 3206 |
| 2023-09-25 | 851.19 | $844.93 | 7402 |
| 2023-09-22 | 851.16 | $860.09 | 23258 |
| 2023-09-21 | 847.87 | $849.30 | 10718 |
| 2023-09-20 | 846.25 | $854.70 | 22484 |
| 2023-09-19 | 843.18 | $852.00 | 11121 |
| 2023-09-18 | 840.11 | $845.20 | 2300 |
| 2023-09-15 | 837.94 | $845.66 | 8600 |
| 2023-09-14 | 835.26 | $840.00 | 4500 |
| 2023-09-13 | 833.30 | $835.37 | 3400 |
| 2023-09-12 | 831.95 | $832.67 | 5633 |
| 2023-09-11 | 830.91 | $825.45 | 5400 |
| 2023-09-08 | 831.17 | $815.00 | 2747 |
| 2023-09-07 | 833.64 | $821.25 | 3700 |
| 2023-09-06 | 835.12 | $818.74 | 2900 |
| 2023-09-05 | 837.31 | $820.23 | 3200 |
| 2023-09-01 | 839.47 | $827.45 | 3200 |
| 2023-08-31 | 840.37 | $824.48 | 3927 |
| 2023-08-30 | 841.96 | $828.00 | 1725 |
| 2023-08-29 | 842.95 | $826.05 | 9300 |
| 2023-08-28 | 844.42 | $831.00 | 2001 |
| 2023-08-25 | 844.96 | $833.72 | 2200 |
| 2023-08-24 | 844.90 | $837.05 | 2611 |
| 2023-08-23 | 844.00 | $841.00 | 6000 |
| 2023-08-22 | 841.99 | $829.78 | 2400 |
| 2023-08-21 | 841.89 | $822.47 | 3338 |
| 2023-08-18 | 843.17 | $827.59 | 2500 |
| 2023-08-17 | 843.42 | $825.01 | 2700 |
| 2023-08-16 | 844.10 | $839.38 | 2200 |
| 2023-08-15 | 841.70 | $841.00 | 3513 |
| 2023-08-14 | 838.39 | $840.20 | 2300 |
| 2023-08-11 | 834.55 | $839.55 | 2636 |
| 2023-08-10 | 830.05 | $836.95 | 5500 |
| 2023-08-09 | 825.22 | $838.96 | 6600 |
| 2023-08-08 | 819.01 | $820.30 | 6200 |
| 2023-08-07 | 815.58 | $839.82 | 3908 |
| 2023-08-04 | 807.34 | $843.00 | 9700 |
| 2023-08-03 | 796.96 | $808.56 | 6525 |
| 2023-08-02 | 792.04 | $809.18 | 16900 |
| 2023-08-01 | 786.08 | $800.00 | 5000 |
| 2023-07-31 | 780.98 | $798.06 | 10310 |
| 2023-07-28 | 775.38 | $798.50 | 2517 |
| 2023-07-27 | 768.70 | $790.20 | 4801 |
| 2023-07-26 | 762.61 | $778.22 | 4934 |
| 2023-07-25 | 758.00 | $777.00 | 13603 |
| 2023-07-24 | 752.85 | $766.50 | 10004 |
| 2023-07-21 | 749.04 | $768.73 | 5300 |
| 2023-07-20 | 744.10 | $760.67 | 11100 |
| 2023-07-19 | 740.04 | $754.08 | 2319 |
| 2023-07-18 | 736.70 | $745.07 | 4304 |
| 2023-07-17 | 734.71 | $739.24 | 2306 |
| 2023-07-14 | 733.62 | $722.42 | 3517 |
| 2023-07-13 | 735.89 | $724.69 | 3400 |
| 2023-07-12 | 738.04 | $733.02 | 5500 |
| 2023-07-11 | 738.76 | $729.90 | 3643 |
| 2023-07-10 | 740.23 | $719.29 | 2600 |
| 2023-07-07 | 744.15 | $724.00 | 4400 |
| 2023-07-06 | 747.67 | $721.83 | 26913 |
| 2023-07-05 | 752.16 | $744.08 | 3200 |
| 2023-07-03 | 752.63 | $752.75 | 1600 |
| 2023-06-30 | 751.28 | $748.90 | 11212 |
| 2023-06-29 | 750.47 | $744.18 | 42900 |
| 2023-06-28 | 750.44 | $750.10 | 10120 |
| 2023-06-27 | 749.10 | $752.99 | 2431 |
| 2023-06-26 | 746.86 | $745.00 | 3100 |
| 2023-06-23 | 745.88 | $730.85 | 1900 |
| 2023-06-22 | 747.65 | $742.25 | 3543 |
| 2023-06-21 | 747.22 | $749.74 | 3500 |
| 2023-06-20 | 745.06 | $730.70 | 4923 |
| 2023-06-16 | 746.49 | $747.15 | 3900 |
| 2023-06-15 | 744.60 | $749.11 | 7919 |
| 2023-06-14 | 741.90 | $736.25 | 2346 |
| 2023-06-13 | 741.40 | $737.09 | 2973 |
| 2023-06-12 | 740.54 | $733.66 | 16900 |
| 2023-06-09 | 740.19 | $730.37 | 17949 |
| 2023-06-08 | 740.37 | $741.06 | 72943 |
| 2023-06-07 | 738.23 | $763.44 | 24614 |
| 2023-06-06 | 730.94 | $738.74 | 9901 |
| 2023-06-05 | 727.59 | $733.50 | 4700 |
| 2023-06-02 | 724.73 | $733.99 | 4015 |
| 2023-06-01 | 721.22 | $719.87 | 3500 |
| 2023-05-31 | 720.06 | $717.74 | 4400 |
| 2023-05-30 | 719.08 | $718.09 | 3300 |
| 2023-05-26 | 717.80 | $729.00 | 5500 |
| 2023-05-25 | 713.93 | $708.00 | 5100 |
| 2023-05-24 | 713.80 | $701.79 | 5302 |
| 2023-05-23 | 714.89 | $718.64 | 4602 |
| 2023-05-22 | 712.52 | $714.00 | 22500 |
| 2023-05-19 | 710.68 | $718.00 | 5741 |
| 2023-05-18 | 707.61 | $718.87 | 1400 |
| 2023-05-17 | 703.81 | $716.55 | 4027 |
| 2023-05-16 | 699.81 | $706.67 | 6500 |
| 2023-05-15 | 697.19 | $707.41 | 3000 |
| 2023-05-12 | 693.94 | $690.03 | 10849 |
| 2023-05-11 | 693.78 | $695.00 | 3500 |
| 2023-05-10 | 692.50 | $692.40 | 13213 |
| 2023-05-09 | 691.51 | $693.66 | 5900 |
| 2023-05-08 | 690.04 | $684.02 | 11935 |
| 2023-05-05 | 690.32 | $692.96 | 4914 |
| 2023-05-04 | 688.71 | $684.00 | 1900 |
| 2023-05-03 | 688.67 | $687.15 | 2200 |
| 2023-05-02 | 687.91 | $688.10 | 2246 |
| 2023-05-01 | 686.78 | $690.87 | 4300 |
| 2023-04-28 | 684.82 | $699.00 | 2536 |
| 2023-04-27 | 680.78 | $692.18 | 6100 |
| 2023-04-26 | 677.49 | $689.46 | 2000 |
| 2023-04-25 | 674.21 | $677.53 | 2600 |
| 2023-04-24 | 672.87 | $677.16 | 6138 |
| 2023-04-21 | 671.37 | $688.59 | 1600 |
| 2023-04-20 | 667.20 | $676.00 | 3047 |
| 2023-04-19 | 664.99 | $692.04 | 2025 |
| 2023-04-18 | 659.03 | $679.27 | 5222 |
| 2023-04-17 | 654.81 | $652.86 | 6628 |
| 2023-04-14 | 655.49 | $657.86 | 4000 |
| 2023-04-13 | 655.23 | $658.54 | 7242 |
| 2023-04-12 | 654.80 | $649.04 | 4000 |
| 2023-04-11 | 656.31 | $647.30 | 5205 |
| 2023-04-10 | 658.45 | $654.59 | 2200 |
| 2023-04-06 | 659.41 | $649.95 | 2200 |
| 2023-04-05 | 661.50 | $654.35 | 2400 |
| 2023-04-04 | 662.99 | $656.42 | 10400 |
| 2023-04-03 | 664.29 | $663.82 | 4000 |
| 2023-03-31 | 664.23 | $665.12 | 4200 |
| 2023-03-30 | 663.88 | $671.64 | 6719 |
| 2023-03-29 | 662.09 | $663.79 | 3813 |
| 2023-03-28 | 661.67 | $669.87 | 6948 |
| 2023-03-27 | 659.89 | $658.29 | 2700 |
| 2023-03-24 | 660.27 | $653.66 | 2417 |
| 2023-03-23 | 661.68 | $658.18 | 2900 |
| 2023-03-22 | 662.37 | $666.63 | 5400 |
| 2023-03-21 | 661.39 | $663.32 | 2337 |
| 2023-03-20 | 660.94 | $651.62 | 4500 |
| 2023-03-17 | 662.88 | $641.23 | 7400 |
| 2023-03-16 | 667.31 | $655.00 | 5000 |
| 2023-03-15 | 669.54 | $646.47 | 13000 |
| 2023-03-14 | 673.90 | $664.93 | 6100 |
| 2023-03-13 | 675.04 | $641.66 | 32900 |
| 2023-03-10 | 681.21 | $652.95 | 13027 |
| 2023-03-09 | 685.93 | $661.58 | 2100 |
| 2023-03-08 | 689.52 | $674.33 | 7300 |
| 2023-03-07 | 690.92 | $668.04 | 3241 |
| 2023-03-06 | 693.76 | $681.37 | 3047 |
| 2023-03-03 | 694.13 | $686.25 | 2808 |
| 2023-03-02 | 693.43 | $690.29 | 4700 |
| 2023-03-01 | 691.64 | $697.10 | 4400 |
| 2023-02-28 | 688.00 | $699.08 | 8526 |
| 2023-02-27 | 683.24 | $691.30 | 5243 |
| 2023-02-24 | 679.23 | $682.11 | 4100 |
| 2023-02-23 | 676.41 | $679.00 | 4900 |
| 2023-02-22 | 673.68 | $685.69 | 7100 |
| 2023-02-21 | 669.00 | $670.43 | 3821 |
| 2023-02-17 | 666.68 | $693.01 | 22300 |
| 2023-02-16 | 659.13 | $643.64 | 7737 |
| 2023-02-15 | 660.68 | $648.67 | 12109 |
| 2023-02-14 | 661.32 | $653.50 | 3600 |
| 2023-02-13 | 660.95 | $653.05 | 9200 |
| 2023-02-10 | 660.50 | $650.10 | 5700 |
| 2023-02-09 | 660.50 | $657.80 | 8017 |
| 2023-02-08 | 658.76 | $648.21 | 6012 |
| 2023-02-07 | 658.64 | $657.24 | 5842 |
| 2023-02-06 | 656.48 | $647.27 | 5100 |
| 2023-02-03 | 655.95 | $644.20 | 3138 |
| 2023-02-02 | 655.85 | $671.00 | 6515 |
| 2023-02-01 | 649.96 | $660.96 | 16000 |
| 2023-01-31 | 645.11 | $665.74 | 12200 |
| 2023-01-30 | 638.35 | $654.58 | 4400 |
| 2023-01-27 | 632.75 | $638.76 | 4726 |
| 2023-01-26 | 629.48 | $655.01 | 7100 |
| 2023-01-25 | 622.17 | $640.00 | 3400 |
| 2023-01-24 | 616.76 | $629.80 | 4700 |
| 2023-01-23 | 612.56 | $616.13 | 4546 |
| 2023-01-20 | 610.50 | $606.08 | 2900 |
| 2023-01-19 | 610.15 | $592.75 | 3733 |
| 2023-01-18 | 612.49 | $594.74 | 11000 |
| 2023-01-17 | 614.71 | $610.07 | 9900 |
| 2023-01-13 | 613.98 | $617.71 | 2800 |
| 2023-01-12 | 611.43 | $618.79 | 5819 |
| 2023-01-11 | 608.15 | $616.68 | 9117 |
| 2023-01-10 | 604.72 | $608.68 | 8520 |
| 2023-01-09 | 602.34 | $601.98 | 7319 |
| 2023-01-06 | 600.91 | $600.30 | 9900 |
| 2023-01-05 | 599.53 | $590.20 | 11200 |
| 2023-01-04 | 599.98 | $597.77 | 8900 |
| 2023-01-03 | 598.83 | $589.77 | 16200 |
| 2022-12-30 | 599.09 | $594.12 | 2219 |
| 2022-12-29 | 598.40 | $592.53 | 5100 |
| 2022-12-28 | 597.84 | $588.01 | 4734 |
| 2022-12-27 | 598.05 | $598.00 | 3403 |
| 2022-12-23 | 596.09 | $598.20 | 6140 |
| 2022-12-22 | 593.67 | $589.10 | 3300 |
| 2022-12-21 | 592.68 | $590.32 | 18724 |
| 2022-12-20 | 591.18 | $579.46 | 4440 |
| 2022-12-19 | 591.63 | $583.00 | 4300 |
| 2022-12-16 | 591.29 | $580.53 | 9400 |
| 2022-12-15 | 591.30 | $589.46 | 11100 |
| 2022-12-14 | 589.32 | $584.51 | 5500 |
| 2022-12-13 | 587.95 | $582.60 | 6615 |
| 2022-12-12 | 586.63 | $580.33 | 2400 |
| 2022-12-09 | 585.45 | $580.00 | 2600 |
| 2022-12-08 | 584.03 | $580.97 | 4843 |
| 2022-12-07 | 582.04 | $564.36 | 3627 |
| 2022-12-06 | 583.09 | $564.89 | 4000 |
| 2022-12-05 | 584.06 | $574.50 | 3700 |
| 2022-12-02 | 583.01 | $585.19 | 4900 |
| 2022-12-01 | 579.39 | $577.01 | 14115 |
| 2022-11-30 | 576.74 | $573.15 | 9314 |
| 2022-11-29 | 574.32 | $577.90 | 6200 |
| 2022-11-28 | 570.36 | $576.59 | 4519 |
| 2022-11-25 | 565.87 | $567.97 | 1523 |
| 2022-11-23 | 562.33 | $564.68 | 4700 |
| 2022-11-22 | 558.76 | $565.94 | 7227 |
| 2022-11-21 | 554.19 | $562.94 | 7834 |
| 2022-11-18 | 549.37 | $558.62 | 5900 |
| 2022-11-17 | 544.55 | $558.18 | 7923 |
| 2022-11-16 | 538.90 | $552.05 | 8638 |
| 2022-11-15 | 533.51 | $534.01 | 8700 |
| 2022-11-14 | 530.93 | $541.61 | 3928 |
| 2022-11-11 | 526.21 | $555.27 | 8648 |
| 2022-11-10 | 517.73 | $545.00 | 13206 |
| 2022-11-09 | 509.96 | $525.30 | 15100 |
| 2022-11-08 | 505.00 | $549.58 | 23000 |
| 2022-11-07 | 494.06 | $531.69 | 17800 |
| 2022-11-04 | 485.07 | $511.47 | 27100 |
| 2022-11-03 | 478.86 | $481.01 | 9900 |
| 2022-11-02 | 478.05 | $489.66 | 23735 |
| 2022-11-01 | 475.28 | $491.47 | 21600 |
| 2022-10-31 | 471.66 | $491.95 | 10100 |
| 2022-10-28 | 467.37 | $496.16 | 17030 |
| 2022-10-27 | 461.50 | $486.49 | 18600 |
| 2022-10-26 | 456.76 | $474.01 | 5110 |
| 2022-10-25 | 453.93 | $474.50 | 7700 |
| 2022-10-24 | 450.58 | $462.12 | 3600 |
| 2022-10-21 | 449.37 | $455.00 | 3900 |
| 2022-10-20 | 449.53 | $453.00 | 7606 |
| 2022-10-19 | 450.20 | $451.20 | 3300 |
| 2022-10-18 | 451.43 | $454.02 | 7127 |
| 2022-10-17 | 452.34 | $455.97 | 3300 |
| 2022-10-14 | 453.06 | $445.90 | 4015 |
| 2022-10-13 | 456.09 | $456.11 | 3200 |
| 2022-10-12 | 457.53 | $451.95 | 6236 |
| 2022-10-11 | 460.15 | $449.03 | 4705 |
| 2022-10-10 | 463.87 | $458.01 | 1714 |
| 2022-10-07 | 466.37 | $463.63 | 5708 |
| 2022-10-06 | 468.14 | $476.49 | 1540 |
| 2022-10-05 | 467.54 | $482.25 | 7000 |
| 2022-10-04 | 465.70 | $490.10 | 2400 |
| 2022-10-03 | 461.99 | $462.69 | 20100 |
| 2022-09-30 | 463.53 | $457.00 | 4600 |
| 2022-09-29 | 466.60 | $461.59 | 4100 |
| 2022-09-28 | 469.28 | $474.53 | 29200 |
| 2022-09-27 | 469.75 | $457.01 | 15200 |
| 2022-09-26 | 474.06 | $462.61 | 10300 |
| 2022-09-23 | 477.95 | $463.58 | 17500 |
| 2022-09-22 | 482.34 | $468.91 | 11409 |
| 2022-09-21 | 486.37 | $482.01 | 2100 |
| 2022-09-20 | 488.34 | $488.41 | 3500 |
| 2022-09-19 | 489.33 | $494.11 | 4822 |
| 2022-09-16 | 489.32 | $486.41 | 16000 |
| 2022-09-15 | 490.99 | $483.83 | 2200 |
| 2022-09-14 | 493.53 | $492.94 | 1200 |
| 2022-09-13 | 494.60 | $494.00 | 2234 |
| 2022-09-12 | 495.66 | $506.54 | 1200 |
| 2022-09-09 | 494.30 | $501.58 | 2000 |
| 2022-09-08 | 493.82 | $497.11 | 2043 |
| 2022-09-07 | 494.26 | $495.50 | 4021 |
| 2022-09-06 | 495.17 | $489.00 | 2339 |
| 2022-09-02 | 497.66 | $484.46 | 1719 |
| 2022-09-01 | 501.55 | $488.84 | 7400 |
| 2022-08-31 | 505.20 | $498.88 | 6210 |
| 2022-08-30 | 507.36 | $500.00 | 2727 |
| 2022-08-29 | 509.66 | $501.23 | 9500 |
| 2022-08-26 | 512.12 | $501.55 | 9700 |
| 2022-08-25 | 514.92 | $518.36 | 1800 |
| 2022-08-24 | 514.67 | $517.23 | 5000 |
| 2022-08-23 | 514.63 | $505.69 | 4338 |
| 2022-08-22 | 517.05 | $502.01 | 2700 |
| 2022-08-19 | 520.65 | $513.81 | 4300 |
| 2022-08-18 | 522.35 | $520.79 | 13100 |
| 2022-08-17 | 522.87 | $528.79 | 5000 |
| 2022-08-16 | 521.80 | $523.07 | 6741 |
| 2022-08-15 | 521.78 | $513.50 | 12302 |
| 2022-08-12 | 523.77 | $511.37 | 4621 |
| 2022-08-11 | 526.54 | $520.89 | 2849 |
| 2022-08-10 | 527.76 | $523.32 | 10200 |
| 2022-08-09 | 528.66 | $526.76 | 12314 |
| 2022-08-08 | 528.97 | $533.34 | 3600 |
| 2022-08-05 | 527.94 | $517.62 | 3900 |
| 2022-08-04 | 530.05 | $525.36 | 1416 |
| 2022-08-03 | 530.86 | $521.63 | 9500 |
| 2022-08-02 | 532.58 | $514.60 | 10221 |
| 2022-08-01 | 536.04 | $532.42 | 1726 |
| 2022-07-29 | 536.27 | $537.87 | 3800 |
| 2022-07-28 | 535.37 | $537.49 | 2400 |
| 2022-07-27 | 534.37 | $537.22 | 2128 |
| 2022-07-26 | 533.24 | $531.22 | 1225 |
| 2022-07-25 | 533.18 | $543.10 | 1400 |
| 2022-07-22 | 530.57 | $526.59 | 2300 |
| 2022-07-21 | 531.00 | $542.78 | 5100 |
| 2022-07-20 | 528.07 | $542.78 | 5900 |
| 2022-07-19 | 524.65 | $526.21 | 1800 |
| 2022-07-18 | 524.16 | $523.25 | 2800 |
| 2022-07-15 | 524.21 | $522.66 | 1046 |
| 2022-07-14 | 524.39 | $517.35 | 5916 |
| 2022-07-13 | 525.70 | $529.77 | 2400 |
| 2022-07-12 | 524.60 | $529.34 | 4049 |
| 2022-07-11 | 523.40 | $532.27 | 2004 |
| 2022-07-08 | 521.38 | $546.49 | 4700 |
| 2022-07-07 | 516.05 | $539.73 | 1611 |
| 2022-07-06 | 511.29 | $524.47 | 6400 |
| 2022-07-05 | 509.00 | $503.40 | 1900 |
| 2022-07-01 | 510.82 | $537.81 | 2528 |
| 2022-06-30 | 505.71 | $529.10 | 3601 |
| 2022-06-29 | 501.66 | $519.45 | 6700 |
| 2022-06-28 | 499.05 | $511.51 | 3500 |
| 2022-06-27 | 497.76 | $500.23 | 2600 |
| 2022-06-24 | 498.71 | $492.97 | 2404 |
| 2022-06-23 | 501.41 | $482.40 | 7100 |
| 2022-06-22 | 506.84 | $501.64 | 2700 |
| 2022-06-21 | 509.16 | $499.46 | 2108 |
| 2022-06-17 | 512.36 | $484.35 | 6119 |
| 2022-06-16 | 519.32 | $496.25 | 2600 |
| 2022-06-15 | 524.92 | $509.29 | 3604 |
| 2022-06-14 | 528.70 | $508.43 | 9400 |
| 2022-06-13 | 533.28 | $499.81 | 8401 |
| 2022-06-10 | 540.42 | $521.29 | 2900 |
| 2022-06-09 | 544.17 | $541.05 | 1833 |
| 2022-06-08 | 544.34 | $549.25 | 2700 |
| 2022-06-07 | 542.78 | $543.30 | 6308 |
| 2022-06-06 | 542.20 | $539.07 | 1512 |
| 2022-06-03 | 542.40 | $533.92 | 2108 |
| 2022-06-02 | 543.68 | $545.17 | 9500 |
| 2022-06-01 | 542.77 | $554.00 | 4280 |
| 2022-05-31 | 539.83 | $554.75 | 8700 |
| 2022-05-27 | 536.24 | $544.54 | 2027 |
| 2022-05-26 | 534.20 | $548.85 | 7900 |
| 2022-05-25 | 530.92 | $537.78 | 2900 |
| 2022-05-24 | 529.45 | $526.30 | 1720 |
| 2022-05-23 | 530.15 | $533.95 | 3233 |
| 2022-05-20 | 529.36 | $525.42 | 9302 |
| 2022-05-19 | 530.24 | $537.42 | 3200 |
| 2022-05-18 | 528.73 | $533.96 | 2100 |
| 2022-05-17 | 527.72 | $544.00 | 18100 |
| 2022-05-16 | 524.44 | $532.84 | 5513 |
| 2022-05-13 | 522.99 | $522.16 | 6023 |
| 2022-05-12 | 523.58 | $504.49 | 4300 |
| 2022-05-11 | 528.01 | $513.00 | 6048 |
| 2022-05-10 | 531.37 | $509.99 | 10305 |
| 2022-05-09 | 535.90 | $514.00 | 33739 |
| 2022-05-06 | 540.30 | $523.62 | 3700 |
| 2022-05-05 | 543.37 | $527.59 | 3200 |
| 2022-05-04 | 546.05 | $550.00 | 16713 |
| 2022-05-03 | 544.41 | $534.22 | 3600 |
| 2022-05-02 | 545.79 | $513.00 | 14300 |
| 2022-04-29 | 551.82 | $550.54 | 8900 |
| 2022-04-28 | 550.85 | $544.28 | 5406 |
| 2022-04-27 | 550.97 | $536.36 | 4048 |
| 2022-04-26 | 552.72 | $523.78 | 2800 |
| 2022-04-25 | 557.32 | $533.38 | 8245 |
| 2022-04-22 | 560.55 | $540.42 | 2928 |
| 2022-04-21 | 562.71 | $556.53 | 3800 |
| 2022-04-20 | 561.71 | $560.60 | 11600 |
| 2022-04-19 | 559.58 | $563.55 | 8906 |
| 2022-04-18 | 556.36 | $560.00 | 5203 |
| 2022-04-14 | 553.26 | $554.11 | 3300 |
| 2022-04-13 | 550.79 | $554.30 | 4000 |
| 2022-04-12 | 547.76 | $540.87 | 2841 |
| 2022-04-11 | 546.96 | $543.72 | 2400 |
| 2022-04-08 | 545.32 | $549.00 | 5426 |
| 2022-04-07 | 542.19 | $543.39 | 2307 |
| 2022-04-06 | 539.62 | $541.74 | 6543 |
| 2022-04-05 | 536.86 | $540.00 | 5000 |
| 2022-04-04 | 533.92 | $556.75 | 2500 |
| 2022-04-01 | 526.87 | $557.11 | 9100 |
| 2022-03-31 | 518.50 | $544.73 | 24043 |
| 2022-03-30 | 511.32 | $538.66 | 4400 |
| 2022-03-29 | 504.20 | $535.01 | 4600 |
| 2022-03-28 | 496.65 | $525.24 | 8100 |
| 2022-03-25 | 489.90 | $522.00 | 13819 |
| 2022-03-24 | 482.74 | $508.63 | 16202 |
| 2022-03-23 | 477.23 | $493.55 | 13200 |
| 2022-03-22 | 474.03 | $490.82 | 12638 |
| 2022-03-21 | 470.91 | $479.74 | 8222 |
| 2022-03-18 | 469.65 | $478.63 | 7100 |
| 2022-03-17 | 468.46 | $485.36 | 3013 |
| 2022-03-16 | 465.71 | $482.60 | 6226 |
| 2022-03-15 | 463.14 | $467.01 | 2948 |
| 2022-03-14 | 463.49 | $462.05 | 9900 |
| 2022-03-11 | 465.01 | $465.00 | 18000 |
| 2022-03-10 | 466.22 | $460.88 | 14700 |
| 2022-03-09 | 468.54 | $460.66 | 4425 |
| 2022-03-08 | 471.34 | $452.55 | 6747 |
| 2022-03-07 | 476.35 | $451.12 | 26800 |
| 2022-03-04 | 482.51 | $463.67 | 9540 |
| 2022-03-03 | 487.04 | $472.15 | 4300 |
| 2022-03-02 | 490.53 | $475.68 | 6204 |
| 2022-03-01 | 493.85 | $468.00 | 9636 |
| 2022-02-28 | 499.32 | $485.78 | 9352 |
| 2022-02-25 | 501.91 | $489.37 | 5400 |
| 2022-02-24 | 504.14 | $480.02 | 8515 |
| 2022-02-23 | 508.67 | $496.54 | 4737 |
| 2022-02-22 | 510.41 | $501.56 | 5824 |
| 2022-02-18 | 511.32 | $505.50 | 3443 |
| 2022-02-17 | 511.50 | $509.29 | 4031 |
| 2022-02-16 | 510.85 | $516.69 | 1620 |
| 2022-02-15 | 508.48 | $510.28 | 10700 |
| 2022-02-14 | 507.03 | $509.29 | 3343 |
| 2022-02-11 | 505.51 | $517.59 | 5400 |
| 2022-02-10 | 501.94 | $512.24 | 4100 |
| 2022-02-09 | 498.88 | $512.96 | 3005 |
| 2022-02-08 | 495.13 | $505.20 | 4443 |
| 2022-02-07 | 492.39 | $494.23 | 5515 |
| 2022-02-04 | 491.49 | $493.90 | 2046 |
| 2022-02-03 | 490.49 | $495.24 | 14111 |
| 2022-02-02 | 489.03 | $492.98 | 1545 |
| 2022-02-01 | 487.79 | $488.81 | 2100 |
| 2022-01-31 | 487.20 | $485.00 | 2500 |
| 2022-01-28 | 487.31 | $476.55 | 6900 |
| 2022-01-27 | 489.20 | $471.26 | 19300 |
| 2022-01-26 | 492.47 | $472.24 | 5705 |
| 2022-01-25 | 496.03 | $474.94 | 13200 |
| 2022-01-24 | 499.55 | $476.42 | 27800 |
| 2022-01-21 | 503.27 | $479.00 | 14200 |
| 2022-01-20 | 506.96 | $493.64 | 5643 |
| 2022-01-19 | 508.08 | $497.95 | 4208 |
| 2022-01-18 | 508.39 | $503.54 | 7444 |
| 2022-01-14 | 507.47 | $506.82 | 4340 |
| 2022-01-13 | 505.61 | $510.64 | 5600 |
| 2022-01-12 | 502.55 | $510.00 | 4500 |
| 2022-01-11 | 499.03 | $502.72 | 9000 |
| 2022-01-10 | 496.39 | $497.79 | 12317 |
| 2022-01-07 | 494.27 | $500.09 | 6800 |
| 2022-01-06 | 491.24 | $496.12 | 10600 |
| 2022-01-05 | 488.47 | $487.40 | 7940 |
| 2022-01-04 | 487.00 | $490.00 | 4400 |
| 2022-01-03 | 484.67 | $490.35 | 4600 |
| 2021-12-31 | 481.80 | $492.13 | 2300 |
| 2021-12-30 | 478.03 | $490.35 | 12712 |
| 2021-12-29 | 473.94 | $491.22 | 11800 |
| 2021-12-28 | 468.95 | $484.30 | 4932 |
| 2021-12-27 | 464.55 | $482.00 | 34030 |
| 2021-12-23 | 459.89 | $464.02 | 11821 |
| 2021-12-22 | 458.22 | $458.93 | 8500 |
| 2021-12-21 | 457.32 | $452.62 | 3200 |
| 2021-12-20 | 457.56 | $445.22 | 10000 |
| 2021-12-17 | 459.36 | $453.43 | 15335 |
| 2021-12-16 | 459.68 | $464.23 | 18334 |
| 2021-12-15 | 457.72 | $454.68 | 19911 |
| 2021-12-14 | 457.41 | $446.83 | 30738 |
| 2021-12-13 | 458.65 | $450.15 | 7000 |
| 2021-12-10 | 459.34 | $454.19 | 4221 |
| 2021-12-09 | 459.23 | $457.43 | 5604 |
| 2021-12-08 | 458.36 | $461.58 | 2525 |
| 2021-12-07 | 456.41 | $466.75 | 5800 |
| 2021-12-06 | 452.99 | $458.89 | 3800 |
| 2021-12-03 | 450.63 | $446.28 | 7234 |
| 2021-12-02 | 450.49 | $446.55 | 3537 |
| 2021-12-01 | 450.21 | $441.00 | 5300 |
| 2021-11-30 | 451.01 | $443.82 | 11710 |
| 2021-11-29 | 451.27 | $445.43 | 13200 |
| 2021-11-26 | 451.17 | $446.26 | 6900 |
| 2021-11-24 | 450.81 | $458.90 | 1800 |
| 2021-11-23 | 447.66 | $455.12 | 4201 |
| 2021-11-22 | 444.73 | $452.06 | 6729 |
| 2021-11-19 | 441.91 | $458.00 | 8909 |
| 2021-11-18 | 437.32 | $460.00 | 19314 |
| 2021-11-17 | 431.53 | $459.15 | 22338 |
| 2021-11-16 | 424.95 | $432.49 | 3200 |
| 2021-11-15 | 422.90 | $424.26 | 8100 |
| 2021-11-12 | 422.24 | $430.45 | 3200 |
| 2021-11-11 | 420.15 | $424.13 | 13115 |
| 2021-11-10 | 419.05 | $425.03 | 9803 |
| 2021-11-09 | 417.56 | $423.33 | 14441 |
| 2021-11-08 | 416.19 | $434.67 | 8140 |
| 2021-11-05 | 412.20 | $432.00 | 29500 |
| 2021-11-04 | 408.14 | $410.00 | 12303 |
| 2021-11-03 | 408.08 | $416.76 | 5311 |
| 2021-11-02 | 406.60 | $404.50 | 6500 |
| 2021-11-01 | 407.49 | $408.00 | 13243 |
| 2021-10-29 | 407.80 | $405.15 | 13100 |
| 2021-10-28 | 408.79 | $409.01 | 4900 |
| 2021-10-27 | 409.14 | $407.38 | 6124 |
| 2021-10-26 | 409.91 | $411.30 | 11700 |
| 2021-10-25 | 410.00 | $412.14 | 10500 |
| 2021-10-22 | 409.94 | $410.76 | 7020 |
| 2021-10-21 | 410.19 | $410.76 | 17114 |
| 2021-10-20 | 410.50 | $413.65 | 5237 |
| 2021-10-19 | 410.27 | $420.85 | 14100 |
| 2021-10-18 | 408.52 | $414.97 | 7044 |
| 2021-10-15 | 407.75 | $415.90 | 10139 |
| 2021-10-14 | 406.69 | $418.54 | 16222 |
| 2021-10-13 | 404.95 | $406.40 | 6014 |
| 2021-10-12 | 405.52 | $414.16 | 5930 |
| 2021-10-11 | 404.60 | $418.20 | 2000 |
| 2021-10-08 | 402.73 | $420.67 | 2816 |
| 2021-10-07 | 400.10 | $410.26 | 7619 |
| 2021-10-06 | 399.30 | $399.43 | 8500 |
| 2021-10-05 | 400.73 | $402.57 | 6900 |
| 2021-10-04 | 401.80 | $398.00 | 5903 |
| 2021-10-01 | 404.08 | $393.71 | 14400 |
| 2021-09-30 | 407.69 | $403.61 | 10414 |
| 2021-09-29 | 409.87 | $402.00 | 6800 |
| 2021-09-28 | 412.80 | $401.49 | 10300 |
| 2021-09-27 | 416.37 | $411.73 | 11500 |
| 2021-09-24 | 418.41 | $413.69 | 5506 |
| 2021-09-23 | 420.42 | $416.98 | 6211 |
| 2021-09-22 | 422.10 | $413.87 | 2900 |
| 2021-09-21 | 424.75 | $407.58 | 7900 |
| 2021-09-20 | 429.19 | $408.45 | 13200 |
| 2021-09-17 | 434.20 | $420.82 | 9113 |
| 2021-09-16 | 437.43 | $426.76 | 5019 |
| 2021-09-15 | 439.93 | $430.72 | 9700 |
| 2021-09-14 | 442.01 | $428.64 | 3000 |
| 2021-09-13 | 444.87 | $431.61 | 7800 |
| 2021-09-10 | 447.55 | $439.67 | 4600 |
| 2021-09-09 | 448.96 | $444.23 | 2800 |
| 2021-09-08 | 449.61 | $447.60 | 26608 |
| 2021-09-07 | 449.64 | $444.85 | 13000 |
| 2021-09-03 | 450.23 | $453.93 | 1700 |
| 2021-09-02 | 448.98 | $457.39 | 17008 |
| 2021-09-01 | 446.78 | $445.50 | 6300 |
| 2021-08-31 | 446.71 | $442.46 | 14400 |
| 2021-08-30 | 447.26 | $439.54 | 12400 |
| 2021-08-27 | 448.48 | $446.03 | 17200 |
| 2021-08-26 | 448.52 | $445.55 | 17200 |
| 2021-08-25 | 448.63 | $450.62 | 10200 |
| 2021-08-24 | 447.67 | $450.38 | 28223 |
| 2021-08-23 | 446.58 | $451.00 | 21923 |
| 2021-08-20 | 445.16 | $443.53 | 2201 |
| 2021-08-19 | 445.07 | $440.60 | 7600 |
| 2021-08-18 | 445.55 | $447.25 | 5400 |
| 2021-08-17 | 444.68 | $448.06 | 2900 |
| 2021-08-16 | 443.48 | $450.39 | 13934 |
| 2021-08-13 | 441.57 | $447.66 | 5200 |
| 2021-08-12 | 439.91 | $445.33 | 2200 |
| 2021-08-11 | 438.46 | $450.59 | 1700 |
| 2021-08-10 | 435.66 | $448.03 | 5143 |
| 2021-08-09 | 432.94 | $449.65 | 5500 |
| 2021-08-06 | 429.44 | $449.79 | 1900 |
| 2021-08-05 | 425.37 | $449.72 | 3141 |
| 2021-08-04 | 420.67 | $444.71 | 6700 |
| 2021-08-03 | 416.32 | $425.08 | 12600 |
| 2021-08-02 | 415.44 | $431.65 | 6100 |
| 2021-07-30 | 413.09 | $421.94 | 71535 |
| 2021-07-29 | 412.48 | $415.90 | 20700 |
| 2021-07-28 | 413.10 | $408.39 | 14210 |
| 2021-07-27 | 415.48 | $407.99 | 8800 |
| 2021-07-26 | 418.38 | $413.28 | 7148 |
| 2021-07-23 | 420.71 | $419.35 | 1921 |
| 2021-07-22 | 422.18 | $419.02 | 5400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1667.76
2026-07-20
Close Price
$1644.43
Vol: 3035
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
393.84
Average
1035.47
Maximum
1932.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1667.76 | $1644.43 | 3035 |
| 2026-07-17 | 1673.21 | $1652.06 | 12200 |
| 2026-07-16 | 1677.22 | $1653.00 | 9500 |
| 2026-07-15 | 1681.58 | $1656.35 | 6900 |
| 2026-07-14 | 1685.53 | $1651.96 | 8838 |
| 2026-07-13 | 1691.39 | $1664.00 | 9512 |
| 2026-07-10 | 1694.34 | $1665.99 | 12140 |
| 2026-07-09 | 1696.87 | $1674.00 | 23100 |
| 2026-07-08 | 1696.94 | $1691.21 | 6200 |
| 2026-07-07 | 1691.09 | $1700.00 | 5523 |
| 2026-07-06 | 1680.70 | $1713.40 | 9124 |
| 2026-07-02 | 1663.39 | $1683.84 | 9500 |
| 2026-07-01 | 1651.30 | $1665.00 | 2940 |
| 2026-06-30 | 1642.25 | $1644.00 | 5726 |
| 2026-06-29 | 1637.65 | $1646.22 | 5600 |
| 2026-06-26 | 1631.16 | $1650.00 | 3837 |
| 2026-06-25 | 1621.89 | $1656.50 | 23126 |
| 2026-06-24 | 1608.46 | $1619.39 | 21000 |
| 2026-06-23 | 1603.82 | $1591.19 | 14200 |
| 2026-06-22 | 1607.10 | $1582.10 | 25900 |
| 2026-06-18 | 1613.98 | $1600.00 | 10400 |
| 2026-06-17 | 1616.67 | $1604.93 | 8200 |
| 2026-06-16 | 1618.34 | $1626.42 | 7300 |
| 2026-06-15 | 1613.53 | $1625.00 | 5000 |
| 2026-06-12 | 1608.10 | $1625.62 | 7000 |
| 2026-06-11 | 1601.32 | $1638.19 | 8400 |
| 2026-06-10 | 1589.18 | $1630.04 | 4000 |
| 2026-06-09 | 1577.13 | $1619.35 | 7723 |
| 2026-06-08 | 1566.11 | $1613.99 | 5300 |
| 2026-06-05 | 1554.76 | $1592.00 | 4826 |
| 2026-06-04 | 1548.36 | $1575.48 | 3201 |
| 2026-06-03 | 1546.33 | $1565.50 | 11000 |
| 2026-06-02 | 1547.62 | $1566.46 | 9600 |
| 2026-06-01 | 1549.52 | $1529.35 | 13700 |
| 2026-05-29 | 1564.21 | $1559.04 | 15129 |
| 2026-05-28 | 1573.31 | $1562.78 | 13100 |
| 2026-05-27 | 1583.79 | $1572.19 | 16520 |
| 2026-05-26 | 1594.11 | $1610.00 | 9800 |
| 2026-05-22 | 1595.23 | $1618.00 | 3800 |
| 2026-05-21 | 1594.58 | $1636.70 | 8344 |
| 2026-05-20 | 1588.44 | $1636.50 | 2300 |
| 2026-05-19 | 1581.66 | $1604.00 | 4816 |
| 2026-05-18 | 1584.39 | $1597.40 | 3000 |
| 2026-05-15 | 1590.54 | $1578.90 | 11901 |
| 2026-05-14 | 1604.60 | $1600.00 | 12100 |
| 2026-05-13 | 1615.75 | $1616.02 | 6932 |
| 2026-05-12 | 1624.90 | $1622.73 | 6100 |
| 2026-05-11 | 1634.54 | $1654.69 | 8806 |
| 2026-05-08 | 1636.77 | $1646.39 | 8800 |
| 2026-05-07 | 1642.70 | $1622.50 | 7900 |
| 2026-05-06 | 1658.06 | $1625.60 | 10602 |
| 2026-05-05 | 1676.29 | $1655.05 | 9900 |
| 2026-05-04 | 1689.60 | $1625.96 | 8931 |
| 2026-05-01 | 1715.33 | $1601.08 | 38221 |
| 2026-04-30 | 1754.69 | $1727.26 | 2900 |
| 2026-04-29 | 1762.66 | $1712.51 | 6400 |
| 2026-04-28 | 1776.87 | $1714.99 | 9530 |
| 2026-04-27 | 1793.11 | $1732.89 | 10700 |
| 2026-04-24 | 1806.84 | $1777.04 | 4100 |
| 2026-04-23 | 1809.08 | $1807.84 | 14646 |
| 2026-04-22 | 1801.52 | $1804.00 | 4633 |
| 2026-04-21 | 1792.98 | $1803.48 | 12800 |
| 2026-04-20 | 1782.22 | $1819.27 | 9030 |
| 2026-04-17 | 1763.66 | $1794.98 | 17100 |
| 2026-04-16 | 1748.37 | $1751.81 | 9000 |
| 2026-04-15 | 1743.11 | $1744.00 | 5100 |
| 2026-04-14 | 1738.90 | $1740.12 | 8072 |
| 2026-04-13 | 1734.76 | $1755.42 | 4600 |
| 2026-04-10 | 1724.66 | $1726.72 | 3710 |
| 2026-04-09 | 1721.26 | $1745.00 | 6603 |
| 2026-04-08 | 1711.19 | $1737.82 | 5200 |
| 2026-04-07 | 1701.11 | $1705.45 | 3812 |
| 2026-04-06 | 1699.03 | $1715.28 | 6700 |
| 2026-04-02 | 1693.39 | $1699.00 | 6122 |
| 2026-04-01 | 1691.69 | $1692.21 | 5500 |
| 2026-03-31 | 1691.81 | $1702.00 | 9700 |
| 2026-03-30 | 1688.92 | $1658.19 | 17603 |
| 2026-03-27 | 1699.31 | $1662.06 | 7300 |
| 2026-03-26 | 1710.74 | $1684.37 | 4509 |
| 2026-03-25 | 1717.55 | $1685.50 | 7200 |
| 2026-03-24 | 1725.36 | $1700.00 | 16844 |
| 2026-03-23 | 1730.10 | $1741.37 | 10100 |
| 2026-03-20 | 1722.60 | $1740.13 | 9934 |
| 2026-03-19 | 1713.67 | $1733.33 | 7215 |
| 2026-03-18 | 1704.83 | $1755.56 | 12900 |
| 2026-03-17 | 1686.99 | $1730.23 | 8128 |
| 2026-03-16 | 1673.32 | $1719.42 | 10900 |
| 2026-03-13 | 1660.25 | $1654.57 | 9822 |
| 2026-03-12 | 1665.09 | $1662.04 | 7135 |
| 2026-03-11 | 1668.88 | $1678.24 | 21400 |
| 2026-03-10 | 1668.61 | $1671.08 | 16300 |
| 2026-03-09 | 1670.81 | $1645.00 | 7800 |
| 2026-03-06 | 1681.99 | $1632.05 | 12200 |
| 2026-03-05 | 1699.88 | $1665.46 | 18310 |
| 2026-03-04 | 1711.21 | $1713.65 | 10918 |
| 2026-03-03 | 1709.81 | $1711.72 | 4512 |
| 2026-03-02 | 1708.74 | $1712.50 | 5300 |
| 2026-02-27 | 1707.24 | $1722.00 | 6100 |
| 2026-02-26 | 1702.48 | $1711.83 | 4700 |
| 2026-02-25 | 1699.99 | $1702.31 | 4827 |
| 2026-02-24 | 1700.10 | $1692.81 | 6207 |
| 2026-02-23 | 1703.38 | $1710.00 | 15602 |
| 2026-02-20 | 1702.07 | $1706.00 | 14813 |
| 2026-02-19 | 1701.88 | $1697.34 | 9200 |
| 2026-02-18 | 1704.55 | $1737.83 | 13318 |
| 2026-02-17 | 1695.18 | $1735.93 | 7211 |
| 2026-02-13 | 1684.60 | $1731.00 | 5134 |
| 2026-02-12 | 1673.60 | $1705.68 | 3000 |
| 2026-02-11 | 1668.64 | $1701.11 | 5300 |
| 2026-02-10 | 1664.53 | $1730.31 | 4110 |
| 2026-02-09 | 1650.85 | $1712.00 | 4327 |
| 2026-02-06 | 1640.65 | $1708.05 | 5625 |
| 2026-02-05 | 1630.28 | $1692.43 | 5000 |
| 2026-02-04 | 1623.49 | $1684.26 | 4830 |
| 2026-02-03 | 1618.81 | $1643.40 | 4240 |
| 2026-02-02 | 1627.11 | $1660.00 | 7135 |
| 2026-01-30 | 1633.07 | $1649.30 | 7100 |
| 2026-01-29 | 1644.83 | $1646.41 | 9000 |
| 2026-01-28 | 1661.15 | $1639.00 | 12800 |
| 2026-01-27 | 1684.39 | $1655.00 | 11500 |
| 2026-01-26 | 1708.57 | $1681.95 | 6824 |
| 2026-01-23 | 1730.29 | $1673.10 | 15500 |
| 2026-01-22 | 1760.23 | $1677.56 | 34331 |
| 2026-01-21 | 1795.77 | $1750.11 | 28040 |
| 2026-01-20 | 1816.42 | $1743.14 | 12930 |
| 2026-01-16 | 1843.90 | $1759.58 | 14146 |
| 2026-01-15 | 1872.11 | $1847.64 | 8448 |
| 2026-01-14 | 1878.40 | $1852.83 | 4100 |
| 2026-01-13 | 1884.09 | $1836.11 | 28844 |
| 2026-01-12 | 1895.90 | $1884.19 | 4926 |
| 2026-01-09 | 1894.59 | $1874.51 | 5700 |
| 2026-01-08 | 1895.52 | $1858.56 | 4529 |
| 2026-01-07 | 1901.11 | $1833.22 | 8600 |
| 2026-01-06 | 1915.25 | $1844.65 | 10336 |
| 2026-01-05 | 1928.07 | $1875.48 | 22043 |
| 2026-01-02 | 1932.98 | $1902.41 | 7329 |
| 2025-12-31 | 1929.43 | $1908.02 | 4100 |
| 2025-12-30 | 1922.25 | $1916.53 | 5014 |
| 2025-12-29 | 1909.72 | $1913.91 | 7710 |
| 2025-12-26 | 1894.23 | $1905.26 | 3000 |
| 2025-12-24 | 1877.06 | $1887.50 | 3200 |
| 2025-12-23 | 1860.80 | $1871.08 | 10800 |
| 2025-12-22 | 1845.27 | $1860.45 | 28100 |
| 2025-12-19 | 1828.86 | $1830.00 | 83400 |
| 2025-12-18 | 1817.70 | $1805.68 | 3900 |
| 2025-12-17 | 1811.03 | $1808.64 | 6200 |
| 2025-12-16 | 1801.20 | $1807.25 | 12303 |
| 2025-12-15 | 1788.95 | $1813.99 | 8200 |
| 2025-12-12 | 1771.20 | $1776.00 | 5900 |
| 2025-12-11 | 1760.98 | $1768.00 | 6900 |
| 2025-12-10 | 1750.49 | $1768.67 | 10631 |
| 2025-12-09 | 1736.98 | $1735.79 | 14729 |
| 2025-12-08 | 1730.45 | $1751.53 | 7200 |
| 2025-12-05 | 1717.09 | $1679.00 | 4600 |
| 2025-12-04 | 1723.35 | $1708.71 | 3100 |
| 2025-12-03 | 1721.16 | $1699.00 | 2723 |
| 2025-12-02 | 1721.11 | $1691.70 | 3700 |
| 2025-12-01 | 1722.89 | $1714.00 | 2100 |
| 2025-11-28 | 1717.52 | $1719.94 | 2626 |
| 2025-11-26 | 1708.62 | $1729.53 | 7500 |
| 2025-11-25 | 1694.30 | $1726.99 | 3600 |
| 2025-11-24 | 1677.31 | $1704.00 | 10000 |
| 2025-11-21 | 1663.61 | $1705.40 | 12000 |
| 2025-11-20 | 1646.31 | $1681.37 | 7100 |
| 2025-11-19 | 1632.79 | $1666.67 | 1711 |
| 2025-11-18 | 1621.00 | $1686.10 | 4309 |
| 2025-11-17 | 1600.64 | $1672.56 | 7800 |
| 2025-11-14 | 1580.41 | $1634.00 | 9300 |
| 2025-11-13 | 1568.40 | $1599.28 | 2900 |
| 2025-11-12 | 1565.31 | $1605.99 | 3726 |
| 2025-11-11 | 1560.05 | $1574.78 | 12401 |
| 2025-11-10 | 1564.21 | $1585.24 | 13700 |
| 2025-11-07 | 1566.67 | $1575.53 | 16400 |
| 2025-11-06 | 1573.48 | $1566.54 | 8300 |
| 2025-11-05 | 1585.35 | $1580.44 | 6210 |
| 2025-11-04 | 1596.11 | $1590.02 | 23547 |
| 2025-11-03 | 1606.84 | $1596.00 | 9800 |
| 2025-10-31 | 1618.66 | $1623.50 | 1942 |
| 2025-10-30 | 1624.95 | $1626.55 | 3933 |
| 2025-10-29 | 1632.21 | $1614.00 | 7818 |
| 2025-10-28 | 1645.58 | $1668.00 | 2404 |
| 2025-10-27 | 1645.30 | $1662.03 | 1823 |
| 2025-10-24 | 1647.38 | $1654.50 | 4500 |
| 2025-10-23 | 1652.83 | $1661.79 | 3416 |
| 2025-10-22 | 1657.70 | $1646.52 | 3408 |
| 2025-10-21 | 1668.99 | $1605.36 | 6500 |
| 2025-10-20 | 1696.21 | $1650.00 | 2738 |
| 2025-10-17 | 1715.58 | $1659.36 | 3000 |
| 2025-10-16 | 1736.40 | $1678.78 | 6243 |
| 2025-10-15 | 1755.69 | $1730.00 | 6500 |
| 2025-10-14 | 1762.94 | $1787.38 | 3423 |
| 2025-10-13 | 1753.51 | $1746.51 | 1700 |
| 2025-10-10 | 1754.88 | $1746.65 | 1400 |
| 2025-10-09 | 1756.43 | $1753.29 | 2000 |
| 2025-10-08 | 1756.13 | $1767.94 | 4600 |
| 2025-10-07 | 1751.04 | $1752.27 | 2326 |
| 2025-10-06 | 1749.73 | $1750.00 | 2724 |
| 2025-10-03 | 1748.79 | $1755.00 | 1900 |
| 2025-10-02 | 1746.01 | $1752.57 | 1200 |
| 2025-10-01 | 1743.35 | $1743.00 | 2400 |
| 2025-09-30 | 1743.12 | $1748.27 | 3046 |
| 2025-09-29 | 1741.15 | $1737.73 | 4013 |
| 2025-09-26 | 1742.08 | $1720.66 | 2200 |
| 2025-09-25 | 1748.58 | $1722.84 | 4200 |
| 2025-09-24 | 1755.74 | $1717.07 | 3900 |
| 2025-09-23 | 1766.17 | $1755.60 | 3400 |
| 2025-09-22 | 1766.50 | $1775.95 | 3800 |
| 2025-09-19 | 1760.27 | $1790.63 | 6919 |
| 2025-09-18 | 1747.88 | $1759.00 | 2800 |
| 2025-09-17 | 1742.68 | $1731.69 | 4210 |
| 2025-09-16 | 1744.92 | $1730.52 | 2120 |
| 2025-09-15 | 1747.93 | $1752.96 | 8448 |
| 2025-09-12 | 1744.40 | $1762.74 | 2734 |
| 2025-09-11 | 1736.93 | $1761.87 | 1800 |
| 2025-09-10 | 1728.08 | $1748.60 | 7000 |
| 2025-09-09 | 1721.51 | $1747.47 | 4133 |
| 2025-09-08 | 1713.95 | $1713.69 | 9938 |
| 2025-09-05 | 1715.54 | $1716.00 | 26500 |
| 2025-09-04 | 1716.88 | $1727.79 | 2400 |
| 2025-09-03 | 1714.93 | $1740.50 | 4400 |
| 2025-09-02 | 1708.68 | $1720.72 | 2100 |
| 2025-08-29 | 1707.53 | $1721.05 | 2927 |
| 2025-08-28 | 1706.25 | $1728.00 | 5100 |
| 2025-08-27 | 1702.75 | $1709.07 | 2800 |
| 2025-08-26 | 1704.76 | $1698.17 | 3200 |
| 2025-08-25 | 1710.94 | $1716.78 | 4400 |
| 2025-08-22 | 1712.85 | $1750.25 | 2000 |
| 2025-08-21 | 1704.87 | $1737.40 | 1315 |
| 2025-08-20 | 1699.56 | $1706.57 | 7724 |
| 2025-08-19 | 1703.22 | $1715.25 | 2908 |
| 2025-08-18 | 1705.33 | $1739.25 | 6800 |
| 2025-08-15 | 1700.71 | $1725.00 | 13943 |
| 2025-08-14 | 1700.04 | $1709.04 | 6729 |
| 2025-08-13 | 1704.74 | $1711.00 | 2314 |
| 2025-08-12 | 1710.30 | $1697.71 | 2600 |
| 2025-08-11 | 1721.73 | $1701.48 | 3247 |
| 2025-08-08 | 1734.85 | $1718.50 | 3147 |
| 2025-08-07 | 1745.77 | $1741.62 | 4100 |
| 2025-08-06 | 1752.02 | $1736.97 | 4042 |
| 2025-08-05 | 1761.31 | $1757.61 | 1900 |
| 2025-08-04 | 1766.28 | $1754.00 | 2900 |
| 2025-08-01 | 1773.60 | $1744.94 | 6921 |
| 2025-07-31 | 1785.46 | $1774.09 | 6000 |
| 2025-07-30 | 1790.70 | $1776.50 | 7500 |
| 2025-07-29 | 1796.27 | $1823.06 | 5141 |
| 2025-07-28 | 1788.26 | $1797.71 | 2421 |
| 2025-07-25 | 1786.47 | $1785.51 | 1410 |
| 2025-07-24 | 1788.10 | $1785.72 | 4200 |
| 2025-07-23 | 1789.96 | $1793.79 | 1511 |
| 2025-07-22 | 1789.58 | $1791.00 | 1600 |
| 2025-07-21 | 1789.90 | $1788.42 | 4730 |
| 2025-07-18 | 1791.00 | $1785.81 | 2500 |
| 2025-07-17 | 1793.03 | $1758.36 | 4100 |
| 2025-07-16 | 1804.00 | $1787.00 | 3925 |
| 2025-07-15 | 1808.05 | $1783.06 | 1700 |
| 2025-07-14 | 1813.92 | $1803.33 | 5610 |
| 2025-07-11 | 1814.28 | $1803.38 | 2538 |
| 2025-07-10 | 1814.29 | $1808.76 | 3900 |
| 2025-07-09 | 1812.16 | $1797.38 | 3000 |
| 2025-07-08 | 1812.70 | $1802.93 | 6600 |
| 2025-07-07 | 1811.09 | $1795.46 | 3812 |
| 2025-07-03 | 1810.97 | $1791.01 | 2400 |
| 2025-07-02 | 1811.66 | $1771.36 | 11500 |
| 2025-07-01 | 1818.09 | $1818.87 | 2843 |
| 2025-06-30 | 1810.22 | $1806.58 | 11033 |
| 2025-06-27 | 1803.82 | $1780.86 | 6648 |
| 2025-06-26 | 1803.44 | $1787.85 | 4700 |
| 2025-06-25 | 1800.04 | $1780.00 | 7300 |
| 2025-06-24 | 1797.60 | $1825.00 | 9500 |
| 2025-06-23 | 1779.62 | $1807.36 | 6400 |
| 2025-06-20 | 1762.57 | $1768.60 | 6106 |
| 2025-06-18 | 1753.38 | $1763.26 | 5400 |
| 2025-06-17 | 1743.24 | $1770.00 | 7938 |
| 2025-06-16 | 1728.16 | $1770.00 | 6700 |
| 2025-06-13 | 1709.23 | $1728.33 | 5147 |
| 2025-06-12 | 1698.89 | $1714.00 | 4727 |
| 2025-06-11 | 1690.41 | $1679.49 | 4008 |
| 2025-06-10 | 1690.59 | $1689.41 | 6600 |
| 2025-06-09 | 1687.25 | $1656.81 | 10800 |
| 2025-06-06 | 1693.05 | $1662.87 | 6700 |
| 2025-06-05 | 1697.69 | $1671.50 | 1325 |
| 2025-06-04 | 1700.03 | $1685.02 | 15603 |
| 2025-06-03 | 1697.98 | $1680.00 | 19142 |
| 2025-06-02 | 1696.41 | $1675.00 | 13000 |
| 2025-05-30 | 1695.37 | $1686.97 | 45542 |
| 2025-05-29 | 1689.60 | $1671.21 | 1746 |
| 2025-05-28 | 1686.79 | $1680.33 | 5000 |
| 2025-05-27 | 1679.72 | $1700.00 | 10412 |
| 2025-05-23 | 1664.12 | $1675.00 | 3700 |
| 2025-05-22 | 1652.30 | $1656.00 | 4646 |
| 2025-05-21 | 1643.23 | $1643.86 | 5217 |
| 2025-05-20 | 1635.35 | $1635.32 | 3839 |
| 2025-05-19 | 1627.79 | $1623.00 | 1235 |
| 2025-05-16 | 1621.84 | $1612.00 | 1417 |
| 2025-05-15 | 1617.43 | $1609.96 | 3438 |
| 2025-05-14 | 1612.04 | $1595.68 | 1500 |
| 2025-05-13 | 1609.32 | $1584.68 | 2800 |
| 2025-05-12 | 1608.79 | $1571.30 | 2400 |
| 2025-05-09 | 1611.65 | $1576.25 | 3912 |
| 2025-05-08 | 1612.78 | $1597.01 | 8900 |
| 2025-05-07 | 1606.74 | $1611.19 | 8400 |
| 2025-05-06 | 1594.05 | $1592.61 | 3323 |
| 2025-05-05 | 1583.65 | $1584.55 | 2834 |
| 2025-05-02 | 1572.72 | $1590.57 | 5600 |
| 2025-05-01 | 1556.75 | $1554.32 | 2600 |
| 2025-04-30 | 1548.04 | $1558.00 | 6300 |
| 2025-04-29 | 1535.58 | $1541.00 | 1605 |
| 2025-04-28 | 1525.15 | $1541.03 | 3636 |
| 2025-04-25 | 1511.83 | $1527.07 | 5000 |
| 2025-04-24 | 1499.47 | $1520.00 | 8439 |
| 2025-04-23 | 1486.17 | $1509.04 | 4046 |
| 2025-04-22 | 1473.01 | $1493.50 | 3100 |
| 2025-04-21 | 1461.53 | $1463.52 | 1500 |
| 2025-04-17 | 1456.73 | $1486.70 | 2749 |
| 2025-04-16 | 1443.27 | $1481.98 | 6100 |
| 2025-04-15 | 1428.18 | $1462.64 | 3000 |
| 2025-04-14 | 1415.80 | $1457.89 | 4100 |
| 2025-04-11 | 1402.20 | $1437.97 | 4246 |
| 2025-04-10 | 1392.00 | $1387.01 | 2301 |
| 2025-04-09 | 1395.80 | $1406.37 | 6300 |
| 2025-04-08 | 1394.44 | $1329.29 | 6500 |
| 2025-04-07 | 1417.25 | $1334.37 | 11334 |
| 2025-04-04 | 1443.40 | $1364.00 | 7018 |
| 2025-04-03 | 1465.68 | $1470.26 | 5500 |
| 2025-04-02 | 1458.87 | $1492.00 | 2939 |
| 2025-04-01 | 1443.38 | $1494.84 | 4043 |
| 2025-03-31 | 1423.35 | $1447.25 | 3410 |
| 2025-03-28 | 1413.86 | $1420.00 | 1629 |
| 2025-03-27 | 1410.84 | $1431.62 | 3745 |
| 2025-03-26 | 1403.44 | $1427.86 | 1900 |
| 2025-03-25 | 1395.61 | $1420.62 | 2800 |
| 2025-03-24 | 1388.41 | $1414.60 | 2825 |
| 2025-03-21 | 1381.65 | $1388.86 | 2520 |
| 2025-03-20 | 1381.70 | $1398.13 | 1914 |
| 2025-03-19 | 1378.99 | $1399.25 | 900 |
| 2025-03-18 | 1375.53 | $1390.00 | 1844 |
| 2025-03-17 | 1374.46 | $1405.39 | 2200 |
| 2025-03-14 | 1368.54 | $1378.11 | 3442 |
| 2025-03-13 | 1370.24 | $1335.11 | 3417 |
| 2025-03-12 | 1386.19 | $1354.22 | 5000 |
| 2025-03-11 | 1399.78 | $1357.30 | 5900 |
| 2025-03-10 | 1415.46 | $1361.74 | 16620 |
| 2025-03-07 | 1433.17 | $1425.00 | 4302 |
| 2025-03-06 | 1434.63 | $1421.22 | 3303 |
| 2025-03-05 | 1437.46 | $1443.18 | 4647 |
| 2025-03-04 | 1433.81 | $1415.83 | 6501 |
| 2025-03-03 | 1437.86 | $1422.38 | 5000 |
| 2025-02-28 | 1440.52 | $1438.28 | 5513 |
| 2025-02-27 | 1438.53 | $1412.59 | 4200 |
| 2025-02-26 | 1443.99 | $1425.26 | 2400 |
| 2025-02-25 | 1446.37 | $1445.04 | 4700 |
| 2025-02-24 | 1442.71 | $1434.13 | 6831 |
| 2025-02-21 | 1441.40 | $1410.00 | 2100 |
| 2025-02-20 | 1447.12 | $1445.00 | 2800 |
| 2025-02-19 | 1442.66 | $1450.46 | 2328 |
| 2025-02-18 | 1435.16 | $1477.36 | 3000 |
| 2025-02-14 | 1417.20 | $1463.92 | 7700 |
| 2025-02-13 | 1399.37 | $1407.77 | 2300 |
| 2025-02-12 | 1395.29 | $1401.57 | 2500 |
| 2025-02-11 | 1392.20 | $1386.00 | 4029 |
| 2025-02-10 | 1393.30 | $1400.88 | 4500 |
| 2025-02-07 | 1389.86 | $1410.32 | 13400 |
| 2025-02-06 | 1382.64 | $1413.80 | 4500 |
| 2025-02-05 | 1372.74 | $1394.81 | 1500 |
| 2025-02-04 | 1366.74 | $1388.00 | 3800 |
| 2025-02-03 | 1361.71 | $1351.73 | 3300 |
| 2025-01-31 | 1367.18 | $1350.01 | 3000 |
| 2025-01-30 | 1374.50 | $1363.02 | 2433 |
| 2025-01-29 | 1379.38 | $1363.40 | 5800 |
| 2025-01-28 | 1385.25 | $1373.53 | 3836 |
| 2025-01-27 | 1389.19 | $1390.36 | 2404 |
| 2025-01-24 | 1388.65 | $1404.42 | 2300 |
| 2025-01-23 | 1383.54 | $1404.83 | 5000 |
| 2025-01-22 | 1377.19 | $1404.14 | 3334 |
| 2025-01-21 | 1369.73 | $1396.55 | 3300 |
| 2025-01-17 | 1363.15 | $1380.00 | 2800 |
| 2025-01-16 | 1360.53 | $1370.17 | 2200 |
| 2025-01-15 | 1360.63 | $1389.09 | 6503 |
| 2025-01-14 | 1354.97 | $1381.99 | 6000 |
| 2025-01-13 | 1350.57 | $1340.00 | 5708 |
| 2025-01-10 | 1358.75 | $1347.27 | 7149 |
| 2025-01-08 | 1366.65 | $1362.53 | 3200 |
| 2025-01-07 | 1371.65 | $1367.30 | 4205 |
| 2025-01-06 | 1376.39 | $1377.89 | 4500 |
| 2025-01-03 | 1378.96 | $1382.07 | 17600 |
| 2025-01-02 | 1380.90 | $1373.02 | 3239 |
| 2024-12-31 | 1386.24 | $1389.76 | 1700 |
| 2024-12-30 | 1387.52 | $1386.74 | 4012 |
| 2024-12-27 | 1390.11 | $1387.72 | 5100 |
| 2024-12-26 | 1393.01 | $1400.00 | 1734 |
| 2024-12-24 | 1392.68 | $1391.34 | 2119 |
| 2024-12-23 | 1395.05 | $1391.82 | 6239 |
| 2024-12-20 | 1397.79 | $1393.19 | 3239 |
| 2024-12-19 | 1400.67 | $1387.82 | 4136 |
| 2024-12-18 | 1405.83 | $1376.25 | 7437 |
| 2024-12-17 | 1415.67 | $1395.13 | 2100 |
| 2024-12-16 | 1421.52 | $1404.70 | 10718 |
| 2024-12-13 | 1425.39 | $1396.95 | 4020 |
| 2024-12-12 | 1432.27 | $1395.72 | 5110 |
| 2024-12-11 | 1440.70 | $1414.69 | 3300 |
| 2024-12-10 | 1444.53 | $1410.00 | 3105 |
| 2024-12-09 | 1450.18 | $1418.00 | 3145 |
| 2024-12-06 | 1453.97 | $1452.10 | 2725 |
| 2024-12-05 | 1447.19 | $1451.00 | 2200 |
| 2024-12-04 | 1438.67 | $1435.83 | 1313 |
| 2024-12-03 | 1432.47 | $1421.53 | 3700 |
| 2024-12-02 | 1428.84 | $1432.04 | 2049 |
| 2024-11-29 | 1420.50 | $1413.23 | 819 |
| 2024-11-27 | 1415.68 | $1403.66 | 4000 |
| 2024-11-26 | 1412.24 | $1401.04 | 4624 |
| 2024-11-25 | 1408.26 | $1394.48 | 13640 |
| 2024-11-22 | 1404.86 | $1413.06 | 14232 |
| 2024-11-21 | 1394.22 | $1401.10 | 3226 |
| 2024-11-20 | 1384.44 | $1394.69 | 3800 |
| 2024-11-19 | 1373.98 | $1378.00 | 2823 |
| 2024-11-18 | 1365.97 | $1367.23 | 6003 |
| 2024-11-15 | 1359.11 | $1359.21 | 2000 |
| 2024-11-14 | 1352.79 | $1370.67 | 2000 |
| 2024-11-13 | 1340.99 | $1357.52 | 3200 |
| 2024-11-12 | 1330.34 | $1348.71 | 3829 |
| 2024-11-11 | 1319.78 | $1335.45 | 1934 |
| 2024-11-08 | 1310.76 | $1317.89 | 1300 |
| 2024-11-07 | 1305.04 | $1313.50 | 8800 |
| 2024-11-06 | 1299.18 | $1297.68 | 5200 |
| 2024-11-05 | 1296.80 | $1317.00 | 3200 |
| 2024-11-04 | 1287.55 | $1304.30 | 4700 |
| 2024-11-01 | 1280.09 | $1350.00 | 7230 |
| 2024-10-31 | 1256.41 | $1245.52 | 2000 |
| 2024-10-30 | 1260.57 | $1262.42 | 2629 |
| 2024-10-29 | 1260.25 | $1271.71 | 2100 |
| 2024-10-28 | 1256.89 | $1256.27 | 4845 |
| 2024-10-25 | 1257.63 | $1253.37 | 1200 |
| 2024-10-24 | 1259.42 | $1256.36 | 2000 |
| 2024-10-23 | 1260.60 | $1251.90 | 1400 |
| 2024-10-22 | 1263.37 | $1255.57 | 2539 |
| 2024-10-21 | 1265.48 | $1256.55 | 1545 |
| 2024-10-18 | 1267.62 | $1254.04 | 3600 |
| 2024-10-17 | 1270.86 | $1275.52 | 1700 |
| 2024-10-16 | 1267.84 | $1265.70 | 4400 |
| 2024-10-15 | 1267.09 | $1277.00 | 10045 |
| 2024-10-14 | 1262.42 | $1265.18 | 900 |
| 2024-10-11 | 1260.29 | $1271.13 | 2402 |
| 2024-10-10 | 1255.66 | $1251.57 | 2400 |
| 2024-10-09 | 1256.04 | $1208.70 | 8439 |
| 2024-10-08 | 1269.88 | $1243.07 | 4241 |
| 2024-10-07 | 1275.60 | $1252.28 | 12900 |
| 2024-10-04 | 1279.31 | $1284.76 | 8233 |
| 2024-10-03 | 1273.20 | $1277.35 | 4405 |
| 2024-10-02 | 1267.72 | $1265.98 | 12049 |
| 2024-10-01 | 1264.29 | $1271.00 | 3400 |
| 2024-09-30 | 1258.17 | $1258.39 | 1606 |
| 2024-09-27 | 1254.36 | $1242.75 | 3800 |
| 2024-09-26 | 1254.33 | $1246.48 | 2300 |
| 2024-09-25 | 1252.76 | $1250.00 | 2947 |
| 2024-09-24 | 1249.37 | $1224.48 | 6700 |
| 2024-09-23 | 1252.94 | $1238.95 | 4229 |
| 2024-09-20 | 1252.29 | $1245.00 | 4100 |
| 2024-09-19 | 1249.15 | $1249.21 | 2938 |
| 2024-09-18 | 1243.55 | $1240.28 | 1900 |
| 2024-09-17 | 1239.13 | $1237.46 | 3000 |
| 2024-09-16 | 1234.19 | $1240.00 | 2612 |
| 2024-09-13 | 1226.97 | $1221.06 | 10400 |
| 2024-09-12 | 1223.75 | $1227.90 | 4800 |
| 2024-09-11 | 1217.27 | $1211.40 | 2700 |
| 2024-09-10 | 1214.21 | $1212.85 | 3201 |
| 2024-09-09 | 1209.65 | $1185.55 | 2800 |
| 2024-09-06 | 1212.35 | $1182.84 | 3100 |
| 2024-09-05 | 1216.08 | $1215.87 | 2646 |
| 2024-09-04 | 1209.72 | $1202.25 | 9346 |
| 2024-09-03 | 1205.84 | $1202.73 | 15200 |
| 2024-08-30 | 1200.51 | $1205.00 | 7700 |
| 2024-08-29 | 1192.88 | $1200.00 | 3726 |
| 2024-08-28 | 1184.76 | $1192.26 | 1100 |
| 2024-08-27 | 1176.95 | $1192.25 | 3000 |
| 2024-08-26 | 1167.12 | $1187.15 | 5301 |
| 2024-08-23 | 1156.47 | $1180.90 | 1900 |
| 2024-08-22 | 1145.26 | $1168.37 | 600 |
| 2024-08-21 | 1135.41 | $1175.00 | 4900 |
| 2024-08-20 | 1121.23 | $1153.37 | 5500 |
| 2024-08-19 | 1110.80 | $1129.00 | 3500 |
| 2024-08-16 | 1105.87 | $1140.00 | 2900 |
| 2024-08-15 | 1096.51 | $1133.76 | 11700 |
| 2024-08-14 | 1087.28 | $1118.74 | 9128 |
| 2024-08-13 | 1081.04 | $1112.82 | 14021 |
| 2024-08-12 | 1075.64 | $1097.15 | 3044 |
| 2024-08-09 | 1074.40 | $1092.50 | 3019 |
| 2024-08-08 | 1074.76 | $1064.00 | 3800 |
| 2024-08-07 | 1084.64 | $1050.00 | 4518 |
| 2024-08-06 | 1101.47 | $1075.68 | 2900 |
| 2024-08-05 | 1114.13 | $1061.00 | 5500 |
| 2024-08-02 | 1134.39 | $1077.68 | 8900 |
| 2024-08-01 | 1153.88 | $1136.00 | 7029 |
| 2024-07-31 | 1159.13 | $1179.00 | 1900 |
| 2024-07-30 | 1151.84 | $1154.07 | 1908 |
| 2024-07-29 | 1150.80 | $1146.13 | 4912 |
| 2024-07-26 | 1151.98 | $1142.71 | 2849 |
| 2024-07-25 | 1154.44 | $1120.20 | 3421 |
| 2024-07-24 | 1164.46 | $1153.59 | 3200 |
| 2024-07-23 | 1165.96 | $1154.00 | 3307 |
| 2024-07-22 | 1167.47 | $1161.70 | 2020 |
| 2024-07-19 | 1166.67 | $1162.62 | 1000 |
| 2024-07-18 | 1165.20 | $1169.55 | 4000 |
| 2024-07-17 | 1161.01 | $1158.83 | 2500 |
| 2024-07-16 | 1159.10 | $1160.68 | 5120 |
| 2024-07-15 | 1155.99 | $1156.09 | 2547 |
| 2024-07-12 | 1153.47 | $1158.63 | 3000 |
| 2024-07-11 | 1149.43 | $1155.72 | 3430 |
| 2024-07-10 | 1145.27 | $1139.23 | 3200 |
| 2024-07-09 | 1145.27 | $1143.05 | 1200 |
| 2024-07-08 | 1143.92 | $1164.81 | 5000 |
| 2024-07-05 | 1135.25 | $1138.33 | 1500 |
| 2024-07-03 | 1132.97 | $1143.86 | 1942 |
| 2024-07-02 | 1128.36 | $1148.41 | 3515 |
| 2024-07-01 | 1121.26 | $1138.00 | 1300 |
| 2024-06-28 | 1115.89 | $1136.25 | 2713 |
| 2024-06-27 | 1109.94 | $1131.82 | 9300 |
| 2024-06-26 | 1104.16 | $1109.88 | 6229 |
| 2024-06-25 | 1104.17 | $1117.50 | 4600 |
| 2024-06-24 | 1101.89 | $1115.00 | 900 |
| 2024-06-21 | 1100.05 | $1087.65 | 12300 |
| 2024-06-20 | 1106.62 | $1095.35 | 2079 |
| 2024-06-18 | 1112.30 | $1116.23 | 2000 |
| 2024-06-17 | 1112.71 | $1106.83 | 2800 |
| 2024-06-14 | 1116.28 | $1109.62 | 4246 |
| 2024-06-13 | 1119.81 | $1107.73 | 1400 |
| 2024-06-12 | 1124.76 | $1121.19 | 3200 |
| 2024-06-11 | 1126.55 | $1123.69 | 1906 |
| 2024-06-10 | 1127.94 | $1126.34 | 4400 |
| 2024-06-07 | 1128.78 | $1133.32 | 1943 |
| 2024-06-06 | 1127.59 | $1136.83 | 4400 |
| 2024-06-05 | 1125.01 | $1135.00 | 3820 |
| 2024-06-04 | 1122.45 | $1117.69 | 2422 |
| 2024-06-03 | 1124.83 | $1125.87 | 1300 |
| 2024-05-31 | 1125.13 | $1116.00 | 12700 |
| 2024-05-30 | 1128.62 | $1101.44 | 8000 |
| 2024-05-29 | 1137.44 | $1110.57 | 3014 |
| 2024-05-28 | 1145.19 | $1145.06 | 2900 |
| 2024-05-24 | 1143.58 | $1142.50 | 8066 |
| 2024-05-23 | 1142.27 | $1128.99 | 3500 |
| 2024-05-22 | 1144.78 | $1131.85 | 3100 |
| 2024-05-21 | 1146.74 | $1136.44 | 2532 |
| 2024-05-20 | 1147.47 | $1138.94 | 900 |
| 2024-05-17 | 1147.33 | $1138.91 | 4900 |
| 2024-05-16 | 1146.92 | $1144.26 | 5513 |
| 2024-05-15 | 1144.47 | $1145.28 | 13520 |
| 2024-05-14 | 1140.90 | $1133.69 | 14231 |
| 2024-05-13 | 1139.96 | $1131.15 | 6000 |
| 2024-05-10 | 1139.36 | $1150.00 | 5600 |
| 2024-05-09 | 1132.41 | $1144.71 | 9832 |
| 2024-05-08 | 1125.37 | $1130.28 | 27726 |
| 2024-05-07 | 1121.15 | $1137.00 | 2000 |
| 2024-05-06 | 1113.70 | $1136.21 | 1635 |
| 2024-05-03 | 1104.73 | $1128.43 | 6949 |
| 2024-05-02 | 1096.17 | $1113.42 | 3400 |
| 2024-05-01 | 1090.45 | $1112.57 | 5000 |
| 2024-04-30 | 1083.75 | $1086.29 | 3534 |
| 2024-04-29 | 1083.94 | $1103.00 | 1100 |
| 2024-04-26 | 1078.92 | $1084.74 | 3800 |
| 2024-04-25 | 1078.66 | $1087.87 | 1501 |
| 2024-04-24 | 1077.43 | $1078.29 | 2522 |
| 2024-04-23 | 1079.05 | $1084.82 | 1400 |
| 2024-04-22 | 1079.04 | $1082.53 | 1802 |
| 2024-04-19 | 1079.85 | $1100.13 | 2631 |
| 2024-04-18 | 1075.35 | $1090.00 | 1300 |
| 2024-04-17 | 1073.18 | $1076.62 | 2508 |
| 2024-04-16 | 1074.91 | $1070.13 | 2247 |
| 2024-04-15 | 1079.19 | $1063.36 | 3200 |
| 2024-04-12 | 1086.63 | $1072.30 | 2432 |
| 2024-04-11 | 1092.93 | $1090.00 | 2800 |
| 2024-04-10 | 1095.00 | $1100.97 | 2530 |
| 2024-04-09 | 1094.06 | $1088.91 | 1541 |
| 2024-04-08 | 1096.70 | $1104.85 | 10000 |
| 2024-04-05 | 1094.84 | $1117.06 | 2000 |
| 2024-04-04 | 1088.70 | $1095.35 | 1933 |
| 2024-04-03 | 1088.09 | $1086.88 | 1300 |
| 2024-04-02 | 1090.02 | $1070.83 | 12013 |
| 2024-04-01 | 1097.44 | $1072.93 | 13149 |
| 2024-03-28 | 1105.73 | $1079.04 | 2400 |
| 2024-03-27 | 1113.76 | $1082.00 | 5300 |
| 2024-03-26 | 1122.39 | $1090.23 | 5942 |
| 2024-03-25 | 1130.02 | $1098.14 | 31513 |
| 2024-03-22 | 1136.45 | $1106.38 | 32527 |
| 2024-03-21 | 1141.25 | $1127.91 | 4500 |
| 2024-03-20 | 1139.80 | $1127.36 | 10935 |
| 2024-03-19 | 1137.69 | $1141.64 | 3741 |
| 2024-03-18 | 1130.07 | $1135.34 | 6620 |
| 2024-03-15 | 1122.27 | $1123.72 | 1801 |
| 2024-03-14 | 1115.94 | $1117.45 | 3939 |
| 2024-03-13 | 1109.73 | $1106.90 | 2500 |
| 2024-03-12 | 1105.03 | $1104.51 | 5100 |
| 2024-03-11 | 1099.59 | $1101.00 | 2312 |
| 2024-03-08 | 1093.62 | $1087.88 | 2424 |
| 2024-03-07 | 1090.03 | $1105.90 | 7700 |
| 2024-03-06 | 1079.53 | $1087.36 | 4308 |
| 2024-03-05 | 1072.17 | $1069.92 | 3542 |
| 2024-03-04 | 1068.34 | $1084.28 | 3639 |
| 2024-03-01 | 1058.76 | $1071.92 | 1900 |
| 2024-02-29 | 1050.65 | $1065.83 | 8322 |
| 2024-02-28 | 1042.39 | $1055.54 | 2300 |
| 2024-02-27 | 1035.32 | $1045.06 | 11107 |
| 2024-02-26 | 1029.77 | $1056.19 | 17200 |
| 2024-02-23 | 1019.28 | $1045.39 | 12125 |
| 2024-02-22 | 1009.77 | $1016.96 | 6406 |
| 2024-02-21 | 1007.05 | $996.00 | 2600 |
| 2024-02-20 | 1010.25 | $1006.35 | 5600 |
| 2024-02-16 | 1010.76 | $1021.00 | 5712 |
| 2024-02-15 | 1006.61 | $1040.00 | 8000 |
| 2024-02-14 | 995.42 | $1001.95 | 4600 |
| 2024-02-13 | 993.75 | $972.79 | 8200 |
| 2024-02-12 | 1000.87 | $986.04 | 8223 |
| 2024-02-09 | 1005.24 | $939.86 | 44900 |
| 2024-02-08 | 1024.98 | $920.37 | 68400 |
| 2024-02-07 | 1054.85 | $1041.43 | 3300 |
| 2024-02-06 | 1052.45 | $1040.00 | 3915 |
| 2024-02-05 | 1049.42 | $1030.60 | 6723 |
| 2024-02-02 | 1048.12 | $1030.60 | 3406 |
| 2024-02-01 | 1045.93 | $1041.90 | 16900 |
| 2024-01-31 | 1039.08 | $1047.00 | 4201 |
| 2024-01-30 | 1028.51 | $1062.91 | 8300 |
| 2024-01-29 | 1010.03 | $1037.36 | 4940 |
| 2024-01-26 | 995.13 | $1013.63 | 12400 |
| 2024-01-25 | 984.06 | $991.50 | 4046 |
| 2024-01-24 | 977.22 | $980.69 | 7500 |
| 2024-01-23 | 971.98 | $993.00 | 4200 |
| 2024-01-22 | 961.40 | $981.04 | 5000 |
| 2024-01-19 | 952.03 | $969.49 | 9631 |
| 2024-01-18 | 944.05 | $948.28 | 1600 |
| 2024-01-17 | 940.88 | $924.97 | 2100 |
| 2024-01-16 | 944.21 | $937.88 | 23000 |
| 2024-01-12 | 944.00 | $932.84 | 17110 |
| 2024-01-11 | 945.14 | $934.02 | 27500 |
| 2024-01-10 | 945.92 | $930.76 | 44331 |
| 2024-01-09 | 947.66 | $957.18 | 15309 |
| 2024-01-08 | 941.17 | $972.39 | 12115 |
| 2024-01-05 | 928.21 | $962.18 | 5722 |
| 2024-01-04 | 915.49 | $928.31 | 5700 |
| 2024-01-03 | 910.61 | $914.16 | 9100 |
| 2024-01-02 | 909.07 | $907.19 | 4338 |
| 2023-12-29 | 909.35 | $920.76 | 3216 |
| 2023-12-28 | 905.34 | $924.52 | 8100 |
| 2023-12-27 | 899.22 | $915.00 | 3300 |
| 2023-12-26 | 894.78 | $902.00 | 1200 |
| 2023-12-22 | 893.51 | $898.83 | 6404 |
| 2023-12-21 | 893.00 | $892.62 | 8329 |
| 2023-12-20 | 894.37 | $883.59 | 3200 |
| 2023-12-19 | 898.93 | $890.00 | 4200 |
| 2023-12-18 | 902.44 | $899.60 | 6100 |
| 2023-12-15 | 903.66 | $880.36 | 2721 |
| 2023-12-14 | 911.17 | $895.40 | 10624 |
| 2023-12-13 | 915.46 | $907.67 | 4510 |
| 2023-12-12 | 916.67 | $919.94 | 6227 |
| 2023-12-11 | 914.10 | $926.32 | 4700 |
| 2023-12-08 | 908.81 | $912.09 | 19417 |
| 2023-12-07 | 906.72 | $904.60 | 4000 |
| 2023-12-06 | 906.42 | $877.81 | 3122 |
| 2023-12-05 | 914.38 | $890.08 | 5437 |
| 2023-12-04 | 919.99 | $900.01 | 9123 |
| 2023-12-01 | 923.44 | $924.02 | 3015 |
| 2023-11-30 | 919.76 | $921.91 | 9000 |
| 2023-11-29 | 915.65 | $904.10 | 15000 |
| 2023-11-28 | 915.99 | $909.65 | 25422 |
| 2023-11-27 | 914.36 | $909.58 | 18037 |
| 2023-11-24 | 912.08 | $912.05 | 16400 |
| 2023-11-22 | 908.21 | $906.70 | 9300 |
| 2023-11-21 | 904.89 | $895.40 | 4600 |
| 2023-11-20 | 904.12 | $892.80 | 4612 |
| 2023-11-17 | 903.68 | $875.47 | 7600 |
| 2023-11-16 | 908.29 | $884.70 | 11008 |
| 2023-11-15 | 910.61 | $898.69 | 11842 |
| 2023-11-14 | 908.59 | $909.83 | 25220 |
| 2023-11-13 | 902.18 | $897.41 | 5341 |
| 2023-11-10 | 897.89 | $900.42 | 3900 |
| 2023-11-09 | 891.30 | $896.63 | 4300 |
| 2023-11-08 | 884.10 | $903.95 | 22606 |
| 2023-11-07 | 872.67 | $889.19 | 12600 |
| 2023-11-06 | 863.13 | $916.20 | 26200 |
| 2023-11-03 | 842.73 | $896.88 | 40800 |
| 2023-11-02 | 823.89 | $841.00 | 25018 |
| 2023-11-01 | 818.61 | $835.92 | 9437 |
| 2023-10-31 | 813.85 | $831.91 | 48140 |
| 2023-10-30 | 809.40 | $828.78 | 3900 |
| 2023-10-27 | 805.10 | $809.00 | 2418 |
| 2023-10-26 | 806.28 | $830.57 | 7302 |
| 2023-10-25 | 801.07 | $814.00 | 11400 |
| 2023-10-24 | 800.17 | $797.54 | 3200 |
| 2023-10-23 | 804.50 | $793.96 | 2100 |
| 2023-10-20 | 811.11 | $790.95 | 4607 |
| 2023-10-19 | 820.28 | $805.60 | 4900 |
| 2023-10-18 | 826.94 | $817.00 | 3411 |
| 2023-10-17 | 831.53 | $831.33 | 4300 |
| 2023-10-16 | 832.64 | $828.00 | 5800 |
| 2023-10-13 | 835.08 | $828.03 | 2420 |
| 2023-10-12 | 838.07 | $832.32 | 2500 |
| 2023-10-11 | 840.36 | $840.37 | 10008 |
| 2023-10-10 | 840.60 | $829.65 | 8200 |
| 2023-10-09 | 844.26 | $853.37 | 2100 |
| 2023-10-06 | 841.18 | $853.98 | 1600 |
| 2023-10-05 | 837.21 | $844.85 | 3600 |
| 2023-10-04 | 835.25 | $839.65 | 5900 |
| 2023-10-03 | 834.52 | $831.73 | 21843 |
| 2023-10-02 | 836.15 | $836.47 | 8419 |
| 2023-09-29 | 836.64 | $819.08 | 7611 |
| 2023-09-28 | 842.72 | $838.02 | 2000 |
| 2023-09-27 | 844.09 | $826.50 | 8000 |
| 2023-09-26 | 849.33 | $843.40 | 3206 |
| 2023-09-25 | 850.26 | $844.93 | 7402 |
| 2023-09-22 | 850.80 | $860.09 | 23258 |
| 2023-09-21 | 846.53 | $849.30 | 10718 |
| 2023-09-20 | 844.62 | $854.70 | 22484 |
| 2023-09-19 | 840.48 | $852.00 | 11121 |
| 2023-09-18 | 836.21 | $845.20 | 2300 |
| 2023-09-15 | 833.08 | $845.66 | 8600 |
| 2023-09-14 | 829.08 | $840.00 | 4500 |
| 2023-09-13 | 825.97 | $835.37 | 3400 |
| 2023-09-12 | 823.63 | $832.67 | 5633 |
| 2023-09-11 | 821.64 | $825.45 | 5400 |
| 2023-09-08 | 821.50 | $815.00 | 2747 |
| 2023-09-07 | 824.65 | $821.25 | 3700 |
| 2023-09-06 | 826.50 | $818.74 | 2900 |
| 2023-09-05 | 829.50 | $820.23 | 3200 |
| 2023-09-01 | 832.64 | $827.45 | 3200 |
| 2023-08-31 | 834.08 | $824.48 | 3927 |
| 2023-08-30 | 836.68 | $828.00 | 1725 |
| 2023-08-29 | 838.59 | $826.05 | 9300 |
| 2023-08-28 | 841.38 | $831.00 | 2001 |
| 2023-08-25 | 843.01 | $833.72 | 2200 |
| 2023-08-24 | 843.93 | $837.05 | 2611 |
| 2023-08-23 | 843.75 | $841.00 | 6000 |
| 2023-08-22 | 842.03 | $829.78 | 2400 |
| 2023-08-21 | 843.22 | $822.47 | 3338 |
| 2023-08-18 | 846.68 | $827.59 | 2500 |
| 2023-08-17 | 848.95 | $825.01 | 2700 |
| 2023-08-16 | 852.15 | $839.38 | 2200 |
| 2023-08-15 | 851.09 | $841.00 | 3513 |
| 2023-08-14 | 848.84 | $840.20 | 2300 |
| 2023-08-11 | 845.91 | $839.55 | 2636 |
| 2023-08-10 | 842.08 | $836.95 | 5500 |
| 2023-08-09 | 837.79 | $838.96 | 6600 |
| 2023-08-08 | 831.46 | $820.30 | 6200 |
| 2023-08-07 | 829.21 | $839.82 | 3908 |
| 2023-08-04 | 819.84 | $843.00 | 9700 |
| 2023-08-03 | 807.02 | $808.56 | 6525 |
| 2023-08-02 | 801.94 | $809.18 | 16900 |
| 2023-08-01 | 795.22 | $800.00 | 5000 |
| 2023-07-31 | 789.62 | $798.06 | 10310 |
| 2023-07-28 | 783.13 | $798.50 | 2517 |
| 2023-07-27 | 774.83 | $790.20 | 4801 |
| 2023-07-26 | 767.13 | $778.22 | 4934 |
| 2023-07-25 | 761.35 | $777.00 | 13603 |
| 2023-07-24 | 754.55 | $766.50 | 10004 |
| 2023-07-21 | 749.48 | $768.73 | 5300 |
| 2023-07-20 | 742.52 | $760.67 | 11100 |
| 2023-07-19 | 736.55 | $754.08 | 2319 |
| 2023-07-18 | 731.36 | $745.07 | 4304 |
| 2023-07-17 | 727.93 | $739.24 | 2306 |
| 2023-07-14 | 725.65 | $722.42 | 3517 |
| 2023-07-13 | 728.26 | $724.69 | 3400 |
| 2023-07-12 | 730.78 | $733.02 | 5500 |
| 2023-07-11 | 731.26 | $729.90 | 3643 |
| 2023-07-10 | 732.88 | $719.29 | 2600 |
| 2023-07-07 | 738.23 | $724.00 | 4400 |
| 2023-07-06 | 743.25 | $721.83 | 26913 |
| 2023-07-05 | 749.99 | $744.08 | 3200 |
| 2023-07-03 | 751.09 | $752.75 | 1600 |
| 2023-06-30 | 749.57 | $748.90 | 11212 |
| 2023-06-29 | 748.82 | $744.18 | 42900 |
| 2023-06-28 | 749.28 | $750.10 | 10120 |
| 2023-06-27 | 747.85 | $752.99 | 2431 |
| 2023-06-26 | 745.08 | $745.00 | 3100 |
| 2023-06-23 | 744.10 | $730.85 | 1900 |
| 2023-06-22 | 747.26 | $742.25 | 3543 |
| 2023-06-21 | 747.36 | $749.74 | 3500 |
| 2023-06-20 | 744.96 | $730.70 | 4923 |
| 2023-06-16 | 747.89 | $747.15 | 3900 |
| 2023-06-15 | 746.07 | $749.11 | 7919 |
| 2023-06-14 | 743.06 | $736.25 | 2346 |
| 2023-06-13 | 743.27 | $737.09 | 2973 |
| 2023-06-12 | 743.06 | $733.66 | 16900 |
| 2023-06-09 | 743.69 | $730.37 | 17949 |
| 2023-06-08 | 745.28 | $741.06 | 72943 |
| 2023-06-07 | 743.59 | $763.44 | 24614 |
| 2023-06-06 | 734.20 | $738.74 | 9901 |
| 2023-06-05 | 730.38 | $733.50 | 4700 |
| 2023-06-02 | 727.19 | $733.99 | 4015 |
| 2023-06-01 | 722.97 | $719.87 | 3500 |
| 2023-05-31 | 722.13 | $717.74 | 4400 |
| 2023-05-30 | 721.61 | $718.09 | 3300 |
| 2023-05-26 | 720.70 | $729.00 | 5500 |
| 2023-05-25 | 715.96 | $708.00 | 5100 |
| 2023-05-24 | 716.67 | $701.79 | 5302 |
| 2023-05-23 | 719.32 | $718.64 | 4602 |
| 2023-05-22 | 717.02 | $714.00 | 22500 |
| 2023-05-19 | 715.50 | $718.00 | 5741 |
| 2023-05-18 | 712.17 | $718.87 | 1400 |
| 2023-05-17 | 707.66 | $716.55 | 4027 |
| 2023-05-16 | 702.72 | $706.67 | 6500 |
| 2023-05-15 | 699.69 | $707.41 | 3000 |
| 2023-05-12 | 695.63 | $690.03 | 10849 |
| 2023-05-11 | 696.06 | $695.00 | 3500 |
| 2023-05-10 | 694.89 | $692.40 | 13213 |
| 2023-05-09 | 694.16 | $693.66 | 5900 |
| 2023-05-08 | 692.75 | $684.02 | 11935 |
| 2023-05-05 | 693.94 | $692.96 | 4914 |
| 2023-05-04 | 692.43 | $684.00 | 1900 |
| 2023-05-03 | 693.28 | $687.15 | 2200 |
| 2023-05-02 | 693.17 | $688.10 | 2246 |
| 2023-05-01 | 692.57 | $690.87 | 4300 |
| 2023-04-28 | 690.79 | $699.00 | 2536 |
| 2023-04-27 | 685.89 | $692.18 | 6100 |
| 2023-04-26 | 681.94 | $689.46 | 2000 |
| 2023-04-25 | 677.86 | $677.53 | 2600 |
| 2023-04-24 | 676.56 | $677.16 | 6138 |
| 2023-04-21 | 675.00 | $688.59 | 1600 |
| 2023-04-20 | 669.39 | $676.00 | 3047 |
| 2023-04-19 | 666.49 | $692.04 | 2025 |
| 2023-04-18 | 657.84 | $679.27 | 5222 |
| 2023-04-17 | 651.36 | $652.86 | 6628 |
| 2023-04-14 | 651.88 | $657.86 | 4000 |
| 2023-04-13 | 650.99 | $658.54 | 7242 |
| 2023-04-12 | 649.77 | $649.04 | 4000 |
| 2023-04-11 | 651.36 | $647.30 | 5205 |
| 2023-04-10 | 653.93 | $654.59 | 2200 |
| 2023-04-06 | 654.81 | $649.95 | 2200 |
| 2023-04-05 | 657.41 | $654.35 | 2400 |
| 2023-04-04 | 659.23 | $656.42 | 10400 |
| 2023-04-03 | 660.83 | $663.82 | 4000 |
| 2023-03-31 | 660.45 | $665.12 | 4200 |
| 2023-03-30 | 659.61 | $671.64 | 6719 |
| 2023-03-29 | 656.55 | $663.79 | 3813 |
| 2023-03-28 | 655.37 | $669.87 | 6948 |
| 2023-03-27 | 652.06 | $658.29 | 2700 |
| 2023-03-24 | 651.79 | $653.66 | 2417 |
| 2023-03-23 | 653.00 | $658.18 | 2900 |
| 2023-03-22 | 653.15 | $666.63 | 5400 |
| 2023-03-21 | 650.74 | $663.32 | 2337 |
| 2023-03-20 | 648.97 | $651.62 | 4500 |
| 2023-03-17 | 650.63 | $641.23 | 7400 |
| 2023-03-16 | 656.06 | $655.00 | 5000 |
| 2023-03-15 | 658.40 | $646.47 | 13000 |
| 2023-03-14 | 664.01 | $664.93 | 6100 |
| 2023-03-13 | 665.05 | $641.66 | 32900 |
| 2023-03-10 | 673.69 | $652.95 | 13027 |
| 2023-03-09 | 680.59 | $661.58 | 2100 |
| 2023-03-08 | 686.18 | $674.33 | 7300 |
| 2023-03-07 | 688.82 | $668.04 | 3241 |
| 2023-03-06 | 693.85 | $681.37 | 3047 |
| 2023-03-03 | 695.55 | $686.25 | 2808 |
| 2023-03-02 | 695.82 | $690.29 | 4700 |
| 2023-03-01 | 694.61 | $697.10 | 4400 |
| 2023-02-28 | 690.71 | $699.08 | 8526 |
| 2023-02-27 | 685.06 | $691.30 | 5243 |
| 2023-02-24 | 680.40 | $682.11 | 4100 |
| 2023-02-23 | 677.40 | $679.00 | 4900 |
| 2023-02-22 | 674.51 | $685.69 | 7100 |
| 2023-02-21 | 668.65 | $670.43 | 3821 |
| 2023-02-17 | 666.14 | $693.01 | 22300 |
| 2023-02-16 | 655.76 | $643.64 | 7737 |
| 2023-02-15 | 658.58 | $648.67 | 12109 |
| 2023-02-14 | 660.27 | $653.50 | 3600 |
| 2023-02-13 | 660.61 | $653.05 | 9200 |
| 2023-02-10 | 660.96 | $650.10 | 5700 |
| 2023-02-09 | 662.10 | $657.80 | 8017 |
| 2023-02-08 | 660.81 | $648.21 | 6012 |
| 2023-02-07 | 662.02 | $657.24 | 5842 |
| 2023-02-06 | 660.37 | $647.27 | 5100 |
| 2023-02-03 | 661.22 | $644.20 | 3138 |
| 2023-02-02 | 662.91 | $671.00 | 6515 |
| 2023-02-01 | 656.16 | $660.96 | 16000 |
| 2023-01-31 | 650.81 | $665.74 | 12200 |
| 2023-01-30 | 642.48 | $654.58 | 4400 |
| 2023-01-27 | 635.61 | $638.76 | 4726 |
| 2023-01-26 | 632.00 | $655.01 | 7100 |
| 2023-01-25 | 622.27 | $640.00 | 3400 |
| 2023-01-24 | 614.99 | $629.80 | 4700 |
| 2023-01-23 | 609.23 | $616.13 | 4546 |
| 2023-01-20 | 606.44 | $606.08 | 2900 |
| 2023-01-19 | 606.14 | $592.75 | 3733 |
| 2023-01-18 | 609.88 | $594.74 | 11000 |
| 2023-01-17 | 613.70 | $610.07 | 9900 |
| 2023-01-13 | 613.35 | $617.71 | 2800 |
| 2023-01-12 | 610.34 | $618.79 | 5819 |
| 2023-01-11 | 606.17 | $616.68 | 9117 |
| 2023-01-10 | 601.63 | $608.68 | 8520 |
| 2023-01-09 | 598.51 | $601.98 | 7319 |
| 2023-01-06 | 596.72 | $600.30 | 9900 |
| 2023-01-05 | 594.96 | $590.20 | 11200 |
| 2023-01-04 | 595.91 | $597.77 | 8900 |
| 2023-01-03 | 594.57 | $589.77 | 16200 |
| 2022-12-30 | 595.34 | $594.12 | 2219 |
| 2022-12-29 | 594.77 | $592.53 | 5100 |
| 2022-12-28 | 594.44 | $588.01 | 4734 |
| 2022-12-27 | 595.33 | $598.00 | 3403 |
| 2022-12-23 | 593.09 | $598.20 | 6140 |
| 2022-12-22 | 590.13 | $589.10 | 3300 |
| 2022-12-21 | 589.26 | $590.32 | 18724 |
| 2022-12-20 | 587.64 | $579.46 | 4440 |
| 2022-12-19 | 588.95 | $583.00 | 4300 |
| 2022-12-16 | 589.24 | $580.53 | 9400 |
| 2022-12-15 | 590.17 | $589.46 | 11100 |
| 2022-12-14 | 588.26 | $584.51 | 5500 |
| 2022-12-13 | 587.28 | $582.60 | 6615 |
| 2022-12-12 | 586.45 | $580.33 | 2400 |
| 2022-12-09 | 585.92 | $580.00 | 2600 |
| 2022-12-08 | 585.12 | $580.97 | 4843 |
| 2022-12-07 | 583.57 | $564.36 | 3627 |
| 2022-12-06 | 586.65 | $564.89 | 4000 |
| 2022-12-05 | 589.91 | $574.50 | 3700 |
| 2022-12-02 | 590.48 | $585.19 | 4900 |
| 2022-12-01 | 587.41 | $577.01 | 14115 |
| 2022-11-30 | 585.86 | $573.15 | 9314 |
| 2022-11-29 | 584.78 | $577.90 | 6200 |
| 2022-11-28 | 581.54 | $576.59 | 4519 |
| 2022-11-25 | 577.58 | $567.97 | 1523 |
| 2022-11-23 | 575.04 | $564.68 | 4700 |
| 2022-11-22 | 572.56 | $565.94 | 7227 |
| 2022-11-21 | 568.69 | $562.94 | 7834 |
| 2022-11-18 | 564.48 | $558.62 | 5900 |
| 2022-11-17 | 560.27 | $558.18 | 7923 |
| 2022-11-16 | 554.85 | $552.05 | 8638 |
| 2022-11-15 | 549.75 | $534.01 | 8700 |
| 2022-11-14 | 548.82 | $541.61 | 3928 |
| 2022-11-11 | 544.86 | $555.27 | 8648 |
| 2022-11-10 | 535.29 | $545.00 | 13206 |
| 2022-11-09 | 526.50 | $525.30 | 15100 |
| 2022-11-08 | 521.66 | $549.58 | 23000 |
| 2022-11-07 | 507.78 | $531.69 | 17800 |
| 2022-11-04 | 496.27 | $511.47 | 27100 |
| 2022-11-03 | 488.47 | $481.01 | 9900 |
| 2022-11-02 | 488.44 | $489.66 | 23735 |
| 2022-11-01 | 485.54 | $491.47 | 21600 |
| 2022-10-31 | 481.30 | $491.95 | 10100 |
| 2022-10-28 | 475.88 | $496.16 | 17030 |
| 2022-10-27 | 467.88 | $486.49 | 18600 |
| 2022-10-26 | 461.18 | $474.01 | 5110 |
| 2022-10-25 | 457.00 | $474.50 | 7700 |
| 2022-10-24 | 451.81 | $462.12 | 3600 |
| 2022-10-21 | 449.51 | $455.00 | 3900 |
| 2022-10-20 | 449.09 | $453.00 | 7606 |
| 2022-10-19 | 449.35 | $451.20 | 3300 |
| 2022-10-18 | 450.39 | $454.02 | 7127 |
| 2022-10-17 | 450.92 | $455.97 | 3300 |
| 2022-10-14 | 451.10 | $445.90 | 4015 |
| 2022-10-13 | 454.68 | $456.11 | 3200 |
| 2022-10-12 | 455.97 | $451.95 | 6236 |
| 2022-10-11 | 459.02 | $449.03 | 4705 |
| 2022-10-10 | 463.79 | $458.01 | 1714 |
| 2022-10-07 | 466.89 | $463.63 | 5708 |
| 2022-10-06 | 469.01 | $476.49 | 1540 |
| 2022-10-05 | 467.63 | $482.25 | 7000 |
| 2022-10-04 | 464.25 | $490.10 | 2400 |
| 2022-10-03 | 457.81 | $462.69 | 20100 |
| 2022-09-30 | 458.84 | $457.00 | 4600 |
| 2022-09-29 | 462.10 | $461.59 | 4100 |
| 2022-09-28 | 464.84 | $474.53 | 29200 |
| 2022-09-27 | 464.28 | $457.01 | 15200 |
| 2022-09-26 | 469.36 | $462.61 | 10300 |
| 2022-09-23 | 473.96 | $463.58 | 17500 |
| 2022-09-22 | 479.44 | $468.91 | 11409 |
| 2022-09-21 | 484.58 | $482.01 | 2100 |
| 2022-09-20 | 486.82 | $488.41 | 3500 |
| 2022-09-19 | 487.64 | $494.11 | 4822 |
| 2022-09-16 | 486.96 | $486.41 | 16000 |
| 2022-09-15 | 488.68 | $483.83 | 2200 |
| 2022-09-14 | 491.73 | $492.94 | 1200 |
| 2022-09-13 | 492.67 | $494.00 | 2234 |
| 2022-09-12 | 493.60 | $506.54 | 1200 |
| 2022-09-09 | 490.87 | $501.58 | 2000 |
| 2022-09-08 | 489.27 | $497.11 | 2043 |
| 2022-09-07 | 488.89 | $495.50 | 4021 |
| 2022-09-06 | 489.10 | $489.00 | 2339 |
| 2022-09-02 | 491.59 | $484.46 | 1719 |
| 2022-09-01 | 496.24 | $488.84 | 7400 |
| 2022-08-31 | 500.66 | $498.88 | 6210 |
| 2022-08-30 | 503.01 | $500.00 | 2727 |
| 2022-08-29 | 505.63 | $501.23 | 9500 |
| 2022-08-26 | 508.55 | $501.55 | 9700 |
| 2022-08-25 | 512.09 | $518.36 | 1800 |
| 2022-08-24 | 511.18 | $517.23 | 5000 |
| 2022-08-23 | 510.50 | $505.69 | 4338 |
| 2022-08-22 | 513.43 | $502.01 | 2700 |
| 2022-08-19 | 518.23 | $513.81 | 4300 |
| 2022-08-18 | 520.40 | $520.79 | 13100 |
| 2022-08-17 | 520.88 | $528.79 | 5000 |
| 2022-08-16 | 518.97 | $523.07 | 6741 |
| 2022-08-15 | 518.52 | $513.50 | 12302 |
| 2022-08-12 | 521.04 | $511.37 | 4621 |
| 2022-08-11 | 524.83 | $520.89 | 2849 |
| 2022-08-10 | 526.46 | $523.32 | 10200 |
| 2022-08-09 | 527.69 | $526.76 | 12314 |
| 2022-08-08 | 528.10 | $533.34 | 3600 |
| 2022-08-05 | 526.51 | $517.62 | 3900 |
| 2022-08-04 | 529.56 | $525.36 | 1416 |
| 2022-08-03 | 530.82 | $521.63 | 9500 |
| 2022-08-02 | 533.50 | $514.60 | 10221 |
| 2022-08-01 | 538.95 | $532.42 | 1726 |
| 2022-07-29 | 539.87 | $537.87 | 3800 |
| 2022-07-28 | 539.18 | $537.49 | 2400 |
| 2022-07-27 | 538.36 | $537.22 | 2128 |
| 2022-07-26 | 537.35 | $531.22 | 1225 |
| 2022-07-25 | 537.93 | $543.10 | 1400 |
| 2022-07-22 | 534.78 | $526.59 | 2300 |
| 2022-07-21 | 536.07 | $542.78 | 5100 |
| 2022-07-20 | 532.43 | $542.78 | 5900 |
| 2022-07-19 | 527.92 | $526.21 | 1800 |
| 2022-07-18 | 527.61 | $523.25 | 2800 |
| 2022-07-15 | 528.12 | $522.66 | 1046 |
| 2022-07-14 | 528.87 | $517.35 | 5916 |
| 2022-07-13 | 531.40 | $529.77 | 2400 |
| 2022-07-12 | 530.47 | $529.34 | 4049 |
| 2022-07-11 | 529.39 | $532.27 | 2004 |
| 2022-07-08 | 527.07 | $546.49 | 4700 |
| 2022-07-07 | 519.69 | $539.73 | 1611 |
| 2022-07-06 | 512.82 | $524.47 | 6400 |
| 2022-07-05 | 509.31 | $503.40 | 1900 |
| 2022-07-01 | 511.75 | $537.81 | 2528 |
| 2022-06-30 | 503.90 | $529.10 | 3601 |
| 2022-06-29 | 497.20 | $519.45 | 6700 |
| 2022-06-28 | 492.24 | $511.51 | 3500 |
| 2022-06-27 | 488.92 | $500.23 | 2600 |
| 2022-06-24 | 488.68 | $492.97 | 2404 |
| 2022-06-23 | 490.93 | $482.40 | 7100 |
| 2022-06-22 | 497.26 | $501.64 | 2700 |
| 2022-06-21 | 499.12 | $499.46 | 2108 |
| 2022-06-17 | 502.29 | $484.35 | 6119 |
| 2022-06-16 | 511.13 | $496.25 | 2600 |
| 2022-06-15 | 518.30 | $509.29 | 3604 |
| 2022-06-14 | 523.02 | $508.43 | 9400 |
| 2022-06-13 | 529.14 | $499.81 | 8401 |
| 2022-06-10 | 539.37 | $521.29 | 2900 |
| 2022-06-09 | 545.02 | $541.05 | 1833 |
| 2022-06-08 | 545.61 | $549.25 | 2700 |
| 2022-06-07 | 543.67 | $543.30 | 6308 |
| 2022-06-06 | 543.13 | $539.07 | 1512 |
| 2022-06-03 | 543.75 | $533.92 | 2108 |
| 2022-06-02 | 546.07 | $545.17 | 9500 |
| 2022-06-01 | 545.25 | $554.00 | 4280 |
| 2022-05-31 | 541.39 | $554.75 | 8700 |
| 2022-05-27 | 536.39 | $544.54 | 2027 |
| 2022-05-26 | 533.50 | $548.85 | 7900 |
| 2022-05-25 | 528.60 | $537.78 | 2900 |
| 2022-05-24 | 526.16 | $526.30 | 1720 |
| 2022-05-23 | 526.85 | $533.95 | 3233 |
| 2022-05-20 | 525.31 | $525.42 | 9302 |
| 2022-05-19 | 526.18 | $537.42 | 3200 |
| 2022-05-18 | 523.49 | $533.96 | 2100 |
| 2022-05-17 | 521.37 | $544.00 | 18100 |
| 2022-05-16 | 515.71 | $532.84 | 5513 |
| 2022-05-13 | 512.46 | $522.16 | 6023 |
| 2022-05-12 | 512.03 | $504.49 | 4300 |
| 2022-05-11 | 517.25 | $513.00 | 6048 |
| 2022-05-10 | 521.06 | $509.99 | 10305 |
| 2022-05-09 | 526.75 | $514.00 | 33739 |
| 2022-05-06 | 532.50 | $523.62 | 3700 |
| 2022-05-05 | 536.50 | $527.59 | 3200 |
| 2022-05-04 | 540.12 | $550.00 | 16713 |
| 2022-05-03 | 537.44 | $534.22 | 3600 |
| 2022-05-02 | 539.16 | $513.00 | 14300 |
| 2022-04-29 | 547.94 | $550.54 | 8900 |
| 2022-04-28 | 546.69 | $544.28 | 5406 |
| 2022-04-27 | 547.07 | $536.36 | 4048 |
| 2022-04-26 | 549.95 | $523.78 | 2800 |
| 2022-04-25 | 557.30 | $533.38 | 8245 |
| 2022-04-22 | 563.05 | $540.42 | 2928 |
| 2022-04-21 | 567.60 | $556.53 | 3800 |
| 2022-04-20 | 567.76 | $560.60 | 11600 |
| 2022-04-19 | 566.38 | $563.55 | 8906 |
| 2022-04-18 | 563.46 | $560.00 | 5203 |
| 2022-04-14 | 560.73 | $554.11 | 3300 |
| 2022-04-13 | 558.95 | $554.30 | 4000 |
| 2022-04-12 | 556.41 | $540.87 | 2841 |
| 2022-04-11 | 557.25 | $543.72 | 2400 |
| 2022-04-08 | 557.03 | $549.00 | 5426 |
| 2022-04-07 | 554.75 | $543.39 | 2307 |
| 2022-04-06 | 553.37 | $541.74 | 6543 |
| 2022-04-05 | 551.84 | $540.00 | 5000 |
| 2022-04-04 | 550.14 | $556.75 | 2500 |
| 2022-04-01 | 542.39 | $557.11 | 9100 |
| 2022-03-31 | 532.48 | $544.73 | 24043 |
| 2022-03-30 | 524.01 | $538.66 | 4400 |
| 2022-03-29 | 515.35 | $535.01 | 4600 |
| 2022-03-28 | 505.72 | $525.24 | 8100 |
| 2022-03-25 | 496.93 | $522.00 | 13819 |
| 2022-03-24 | 487.12 | $508.63 | 16202 |
| 2022-03-23 | 479.35 | $493.55 | 13200 |
| 2022-03-22 | 474.66 | $490.82 | 12638 |
| 2022-03-21 | 469.84 | $479.74 | 8222 |
| 2022-03-18 | 467.54 | $478.63 | 7100 |
| 2022-03-17 | 465.18 | $485.36 | 3013 |
| 2022-03-16 | 460.30 | $482.60 | 6226 |
| 2022-03-15 | 455.38 | $467.01 | 2948 |
| 2022-03-14 | 454.51 | $462.05 | 9900 |
| 2022-03-11 | 455.24 | $465.00 | 18000 |
| 2022-03-10 | 455.42 | $460.88 | 14700 |
| 2022-03-09 | 457.16 | $460.66 | 4425 |
| 2022-03-08 | 459.60 | $452.55 | 6747 |
| 2022-03-07 | 465.35 | $451.12 | 26800 |
| 2022-03-04 | 473.00 | $463.67 | 9540 |
| 2022-03-03 | 478.51 | $472.15 | 4300 |
| 2022-03-02 | 482.68 | $475.68 | 6204 |
| 2022-03-01 | 486.73 | $468.00 | 9636 |
| 2022-02-28 | 494.17 | $485.78 | 9352 |
| 2022-02-25 | 497.65 | $489.37 | 5400 |
| 2022-02-24 | 500.75 | $480.02 | 8515 |
| 2022-02-23 | 507.46 | $496.54 | 4737 |
| 2022-02-22 | 510.35 | $501.56 | 5824 |
| 2022-02-18 | 512.18 | $505.50 | 3443 |
| 2022-02-17 | 513.07 | $509.29 | 4031 |
| 2022-02-16 | 512.82 | $516.69 | 1620 |
| 2022-02-15 | 510.04 | $510.28 | 10700 |
| 2022-02-14 | 508.57 | $509.29 | 3343 |
| 2022-02-11 | 506.97 | $517.59 | 5400 |
| 2022-02-10 | 502.28 | $512.24 | 4100 |
| 2022-02-09 | 498.17 | $512.96 | 3005 |
| 2022-02-08 | 492.87 | $505.20 | 4443 |
| 2022-02-07 | 488.82 | $494.23 | 5515 |
| 2022-02-04 | 487.36 | $493.90 | 2046 |
| 2022-02-03 | 485.67 | $495.24 | 14111 |
| 2022-02-02 | 483.20 | $492.98 | 1545 |
| 2022-02-01 | 480.93 | $488.81 | 2100 |
| 2022-01-31 | 479.52 | $485.00 | 2500 |
| 2022-01-28 | 479.05 | $476.55 | 6900 |
| 2022-01-27 | 481.19 | $471.26 | 19300 |
| 2022-01-26 | 485.52 | $472.24 | 5705 |
| 2022-01-25 | 490.47 | $474.94 | 13200 |
| 2022-01-24 | 495.63 | $476.42 | 27800 |
| 2022-01-21 | 501.36 | $479.00 | 14200 |
| 2022-01-20 | 507.41 | $493.64 | 5643 |
| 2022-01-19 | 509.98 | $497.95 | 4208 |
| 2022-01-18 | 511.55 | $503.54 | 7444 |
| 2022-01-14 | 511.48 | $506.82 | 4340 |
| 2022-01-13 | 510.11 | $510.64 | 5600 |
| 2022-01-12 | 506.99 | $510.00 | 4500 |
| 2022-01-11 | 503.16 | $502.72 | 9000 |
| 2022-01-10 | 500.56 | $497.79 | 12317 |
| 2022-01-07 | 498.73 | $500.09 | 6800 |
| 2022-01-06 | 495.56 | $496.12 | 10600 |
| 2022-01-05 | 492.73 | $487.40 | 7940 |
| 2022-01-04 | 491.82 | $490.00 | 4400 |
| 2022-01-03 | 489.68 | $490.35 | 4600 |
| 2021-12-31 | 486.75 | $492.13 | 2300 |
| 2021-12-30 | 482.41 | $490.35 | 12712 |
| 2021-12-29 | 477.48 | $491.22 | 11800 |
| 2021-12-28 | 471.05 | $484.30 | 4932 |
| 2021-12-27 | 465.26 | $482.00 | 34030 |
| 2021-12-23 | 458.83 | $464.02 | 11821 |
| 2021-12-22 | 456.61 | $458.93 | 8500 |
| 2021-12-21 | 455.47 | $452.62 | 3200 |
| 2021-12-20 | 456.01 | $445.22 | 10000 |
| 2021-12-17 | 458.95 | $453.43 | 15335 |
| 2021-12-16 | 459.84 | $464.23 | 18334 |
| 2021-12-15 | 457.42 | $454.68 | 19911 |
| 2021-12-14 | 457.40 | $446.83 | 30738 |
| 2021-12-13 | 459.76 | $450.15 | 7000 |
| 2021-12-10 | 461.46 | $454.19 | 4221 |
| 2021-12-09 | 462.11 | $457.43 | 5604 |
| 2021-12-08 | 461.73 | $461.58 | 2525 |
| 2021-12-07 | 459.79 | $466.75 | 5800 |
| 2021-12-06 | 455.65 | $458.89 | 3800 |
| 2021-12-03 | 452.94 | $446.28 | 7234 |
| 2021-12-02 | 453.51 | $446.55 | 3537 |
| 2021-12-01 | 453.96 | $441.00 | 5300 |
| 2021-11-30 | 456.12 | $443.82 | 11710 |
| 2021-11-29 | 457.68 | $445.43 | 13200 |
| 2021-11-26 | 458.87 | $446.26 | 6900 |
| 2021-11-24 | 459.83 | $458.90 | 1800 |
| 2021-11-23 | 456.78 | $455.12 | 4201 |
| 2021-11-22 | 454.02 | $452.06 | 6729 |
| 2021-11-19 | 451.41 | $458.00 | 8909 |
| 2021-11-18 | 446.13 | $460.00 | 19314 |
| 2021-11-17 | 438.88 | $459.15 | 22338 |
| 2021-11-16 | 430.17 | $432.49 | 3200 |
| 2021-11-15 | 427.88 | $424.26 | 8100 |
| 2021-11-12 | 427.59 | $430.45 | 3200 |
| 2021-11-11 | 425.21 | $424.13 | 13115 |
| 2021-11-10 | 424.21 | $425.03 | 9803 |
| 2021-11-09 | 422.64 | $423.33 | 14441 |
| 2021-11-08 | 421.19 | $434.67 | 8140 |
| 2021-11-05 | 415.79 | $432.00 | 29500 |
| 2021-11-04 | 410.02 | $410.00 | 12303 |
| 2021-11-03 | 409.96 | $416.76 | 5311 |
| 2021-11-02 | 407.77 | $404.50 | 6500 |
| 2021-11-01 | 409.00 | $408.00 | 13243 |
| 2021-10-29 | 409.42 | $405.15 | 13100 |
| 2021-10-28 | 410.85 | $409.01 | 4900 |
| 2021-10-27 | 411.40 | $407.38 | 6124 |
| 2021-10-26 | 412.59 | $411.30 | 11700 |
| 2021-10-25 | 412.82 | $412.14 | 10500 |
| 2021-10-22 | 412.83 | $410.76 | 7020 |
| 2021-10-21 | 413.30 | $410.76 | 17114 |
| 2021-10-20 | 413.88 | $413.65 | 5237 |
| 2021-10-19 | 413.67 | $420.85 | 14100 |
| 2021-10-18 | 411.16 | $414.97 | 7044 |
| 2021-10-15 | 409.99 | $415.90 | 10139 |
| 2021-10-14 | 408.31 | $418.54 | 16222 |
| 2021-10-13 | 405.49 | $406.40 | 6014 |
| 2021-10-12 | 405.97 | $414.16 | 5930 |
| 2021-10-11 | 404.19 | $418.20 | 2000 |
| 2021-10-08 | 400.84 | $420.67 | 2816 |
| 2021-10-07 | 396.12 | $410.26 | 7619 |
| 2021-10-06 | 393.84 | $399.43 | 8500 |
| 2021-10-05 | 394.68 | $402.57 | 6900 |
| 2021-10-04 | 394.92 | $398.00 | 5903 |
| 2021-10-01 | 396.87 | $393.71 | 14400 |
| 2021-09-30 | 400.82 | $403.61 | 10414 |
| 2021-09-29 | 402.70 | $402.00 | 6800 |
| 2021-09-28 | 405.71 | $401.49 | 10300 |
| 2021-09-27 | 409.72 | $411.73 | 11500 |
| 2021-09-24 | 411.55 | $413.69 | 5506 |
| 2021-09-23 | 413.33 | $416.98 | 6211 |
| 2021-09-22 | 414.62 | $413.87 | 2900 |
| 2021-09-21 | 417.36 | $407.58 | 7900 |
| 2021-09-20 | 422.83 | $408.45 | 13200 |
| 2021-09-17 | 429.35 | $420.82 | 9113 |
| 2021-09-16 | 433.47 | $426.76 | 5019 |
| 2021-09-15 | 436.68 | $430.72 | 9700 |
| 2021-09-14 | 439.39 | $428.64 | 3000 |
| 2021-09-13 | 443.38 | $431.61 | 7800 |
| 2021-09-10 | 447.30 | $439.67 | 4600 |
| 2021-09-09 | 449.51 | $444.23 | 2800 |
| 2021-09-08 | 450.72 | $447.60 | 26608 |
| 2021-09-07 | 451.07 | $444.85 | 13000 |
| 2021-09-03 | 452.32 | $453.93 | 1700 |
| 2021-09-02 | 450.90 | $457.39 | 17008 |
| 2021-09-01 | 448.01 | $445.50 | 6300 |
| 2021-08-31 | 448.21 | $442.46 | 14400 |
| 2021-08-30 | 449.36 | $439.54 | 12400 |
| 2021-08-27 | 451.63 | $446.03 | 17200 |
| 2021-08-26 | 452.25 | $445.55 | 17200 |
| 2021-08-25 | 453.07 | $450.62 | 10200 |
| 2021-08-24 | 452.37 | $450.38 | 28223 |
| 2021-08-23 | 451.49 | $451.00 | 21923 |
| 2021-08-20 | 450.12 | $443.53 | 2201 |
| 2021-08-19 | 450.71 | $440.60 | 7600 |
| 2021-08-18 | 452.26 | $447.25 | 5400 |
| 2021-08-17 | 451.92 | $448.06 | 2900 |
| 2021-08-16 | 451.12 | $450.39 | 13934 |
| 2021-08-13 | 449.29 | $447.66 | 5200 |
| 2021-08-12 | 447.80 | $445.33 | 2200 |
| 2021-08-11 | 446.61 | $450.59 | 1700 |
| 2021-08-10 | 443.39 | $448.03 | 5143 |
| 2021-08-09 | 440.18 | $449.65 | 5500 |
| 2021-08-06 | 435.69 | $449.79 | 1900 |
| 2021-08-05 | 430.13 | $449.72 | 3141 |
| 2021-08-04 | 423.37 | $444.71 | 6700 |
| 2021-08-03 | 416.77 | $425.08 | 12600 |
| 2021-08-02 | 415.02 | $431.65 | 6100 |
| 2021-07-30 | 410.93 | $421.94 | 71535 |
| 2021-07-29 | 409.15 | $415.90 | 20700 |
| 2021-07-28 | 409.07 | $408.39 | 14210 |
| 2021-07-27 | 411.51 | $407.99 | 8800 |
| 2021-07-26 | 414.79 | $413.28 | 7148 |
| 2021-07-23 | 417.27 | $419.35 | 1921 |
| 2021-07-22 | 418.53 | $419.02 | 5400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.34
2026-07-20
Close Price
$1644.43
Vol: 3035
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.41
Average
54.43
Maximum
76.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.34 | $1644.43 | 3035 |
| 2026-07-17 | 50.88 | $1652.06 | 12200 |
| 2026-07-16 | 51.06 | $1653.00 | 9500 |
| 2026-07-15 | 51.70 | $1656.35 | 6900 |
| 2026-07-14 | 50.94 | $1651.96 | 8838 |
| 2026-07-13 | 53.13 | $1664.00 | 9512 |
| 2026-07-10 | 53.49 | $1665.99 | 12140 |
| 2026-07-09 | 54.91 | $1674.00 | 23100 |
| 2026-07-08 | 58.08 | $1691.21 | 6200 |
| 2026-07-07 | 59.74 | $1700.00 | 5523 |
| 2026-07-06 | 62.34 | $1713.40 | 9124 |
| 2026-07-02 | 58.57 | $1683.84 | 9500 |
| 2026-07-01 | 55.89 | $1665.00 | 2940 |
| 2026-06-30 | 52.66 | $1644.00 | 5726 |
| 2026-06-29 | 53.05 | $1646.22 | 5600 |
| 2026-06-26 | 53.69 | $1650.00 | 3837 |
| 2026-06-25 | 54.78 | $1656.50 | 23126 |
| 2026-06-24 | 49.20 | $1619.39 | 21000 |
| 2026-06-23 | 44.23 | $1591.19 | 14200 |
| 2026-06-22 | 42.51 | $1582.10 | 25900 |
| 2026-06-18 | 45.12 | $1600.00 | 10400 |
| 2026-06-17 | 45.85 | $1604.93 | 8200 |
| 2026-06-16 | 49.17 | $1626.42 | 7300 |
| 2026-06-15 | 48.94 | $1625.00 | 5000 |
| 2026-06-12 | 49.03 | $1625.62 | 7000 |
| 2026-06-11 | 50.89 | $1638.19 | 8400 |
| 2026-06-10 | 49.72 | $1630.04 | 4000 |
| 2026-06-09 | 48.17 | $1619.35 | 7723 |
| 2026-06-08 | 47.40 | $1613.99 | 5300 |
| 2026-06-05 | 44.17 | $1592.00 | 4826 |
| 2026-06-04 | 41.61 | $1575.48 | 3201 |
| 2026-06-03 | 40.04 | $1565.50 | 11000 |
| 2026-06-02 | 40.14 | $1566.46 | 9600 |
| 2026-06-01 | 34.15 | $1529.35 | 13700 |
| 2026-05-29 | 36.96 | $1559.04 | 15129 |
| 2026-05-28 | 37.33 | $1562.78 | 13100 |
| 2026-05-27 | 38.23 | $1572.19 | 16520 |
| 2026-05-26 | 42.15 | $1610.00 | 9800 |
| 2026-05-22 | 43.04 | $1618.00 | 3800 |
| 2026-05-21 | 45.14 | $1636.70 | 8344 |
| 2026-05-20 | 45.12 | $1636.50 | 2300 |
| 2026-05-19 | 40.55 | $1604.00 | 4816 |
| 2026-05-18 | 39.58 | $1597.40 | 3000 |
| 2026-05-15 | 36.83 | $1578.90 | 11901 |
| 2026-05-14 | 38.74 | $1600.00 | 12100 |
| 2026-05-13 | 40.24 | $1616.02 | 6932 |
| 2026-05-12 | 40.87 | $1622.73 | 6100 |
| 2026-05-11 | 43.99 | $1654.69 | 8806 |
| 2026-05-08 | 42.92 | $1646.39 | 8800 |
| 2026-05-07 | 39.76 | $1622.50 | 7900 |
| 2026-05-06 | 40.03 | $1625.60 | 10602 |
| 2026-05-05 | 42.68 | $1655.05 | 9900 |
| 2026-05-04 | 38.88 | $1625.96 | 8931 |
| 2026-05-01 | 35.41 | $1601.08 | 38221 |
| 2026-04-30 | 48.77 | $1727.26 | 2900 |
| 2026-04-29 | 46.53 | $1712.51 | 6400 |
| 2026-04-28 | 46.85 | $1714.99 | 9530 |
| 2026-04-27 | 49.23 | $1732.89 | 10700 |
| 2026-04-24 | 55.86 | $1777.04 | 4100 |
| 2026-04-23 | 61.34 | $1807.84 | 14646 |
| 2026-04-22 | 60.89 | $1804.00 | 4633 |
| 2026-04-21 | 60.83 | $1803.48 | 12800 |
| 2026-04-20 | 63.60 | $1819.27 | 9030 |
| 2026-04-17 | 61.00 | $1794.98 | 17100 |
| 2026-04-16 | 55.65 | $1751.81 | 9000 |
| 2026-04-15 | 54.57 | $1744.00 | 5100 |
| 2026-04-14 | 54.05 | $1740.12 | 8072 |
| 2026-04-13 | 56.49 | $1755.42 | 4600 |
| 2026-04-10 | 52.68 | $1726.72 | 3710 |
| 2026-04-09 | 55.63 | $1745.00 | 6603 |
| 2026-04-08 | 54.68 | $1737.82 | 5200 |
| 2026-04-07 | 50.13 | $1705.45 | 3812 |
| 2026-04-06 | 51.63 | $1715.28 | 6700 |
| 2026-04-02 | 49.24 | $1699.00 | 6122 |
| 2026-04-01 | 48.23 | $1692.21 | 5500 |
| 2026-03-31 | 49.58 | $1702.00 | 9700 |
| 2026-03-30 | 42.76 | $1658.19 | 17603 |
| 2026-03-27 | 43.25 | $1662.06 | 7300 |
| 2026-03-26 | 46.15 | $1684.37 | 4509 |
| 2026-03-25 | 46.30 | $1685.50 | 7200 |
| 2026-03-24 | 48.21 | $1700.00 | 16844 |
| 2026-03-23 | 54.26 | $1741.37 | 10100 |
| 2026-03-20 | 54.10 | $1740.13 | 9934 |
| 2026-03-19 | 53.22 | $1733.33 | 7215 |
| 2026-03-18 | 56.57 | $1755.56 | 12900 |
| 2026-03-17 | 53.40 | $1730.23 | 8128 |
| 2026-03-16 | 51.98 | $1719.42 | 10900 |
| 2026-03-13 | 41.87 | $1654.57 | 9822 |
| 2026-03-12 | 42.86 | $1662.04 | 7135 |
| 2026-03-11 | 45.04 | $1678.24 | 21400 |
| 2026-03-10 | 43.84 | $1671.08 | 16300 |
| 2026-03-09 | 39.24 | $1645.00 | 7800 |
| 2026-03-06 | 36.79 | $1632.05 | 12200 |
| 2026-03-05 | 40.82 | $1665.46 | 18310 |
| 2026-03-04 | 48.01 | $1713.65 | 10918 |
| 2026-03-03 | 47.66 | $1711.72 | 4512 |
| 2026-03-02 | 47.79 | $1712.50 | 5300 |
| 2026-02-27 | 49.27 | $1722.00 | 6100 |
| 2026-02-26 | 47.62 | $1711.83 | 4700 |
| 2026-02-25 | 46.05 | $1702.31 | 4827 |
| 2026-02-24 | 44.48 | $1692.81 | 6207 |
| 2026-02-23 | 46.83 | $1710.00 | 15602 |
| 2026-02-20 | 46.20 | $1706.00 | 14813 |
| 2026-02-19 | 44.86 | $1697.34 | 9200 |
| 2026-02-18 | 50.42 | $1737.83 | 13318 |
| 2026-02-17 | 50.15 | $1735.93 | 7211 |
| 2026-02-13 | 49.46 | $1731.00 | 5134 |
| 2026-02-12 | 45.78 | $1705.68 | 3000 |
| 2026-02-11 | 45.10 | $1701.11 | 5300 |
| 2026-02-10 | 48.84 | $1730.31 | 4110 |
| 2026-02-09 | 46.18 | $1712.00 | 4327 |
| 2026-02-06 | 45.60 | $1708.05 | 5625 |
| 2026-02-05 | 43.31 | $1692.43 | 5000 |
| 2026-02-04 | 42.10 | $1684.26 | 4830 |
| 2026-02-03 | 35.55 | $1643.40 | 4240 |
| 2026-02-02 | 37.17 | $1660.00 | 7135 |
| 2026-01-30 | 35.36 | $1649.30 | 7100 |
| 2026-01-29 | 34.88 | $1646.41 | 9000 |
| 2026-01-28 | 33.68 | $1639.00 | 12800 |
| 2026-01-27 | 35.00 | $1655.00 | 11500 |
| 2026-01-26 | 37.35 | $1681.95 | 6824 |
| 2026-01-23 | 36.01 | $1673.10 | 15500 |
| 2026-01-22 | 36.39 | $1677.56 | 34331 |
| 2026-01-21 | 43.31 | $1750.11 | 28040 |
| 2026-01-20 | 42.31 | $1743.14 | 12930 |
| 2026-01-16 | 44.06 | $1759.58 | 14146 |
| 2026-01-15 | 55.77 | $1847.64 | 8448 |
| 2026-01-14 | 56.61 | $1852.83 | 4100 |
| 2026-01-13 | 54.51 | $1836.11 | 28844 |
| 2026-01-12 | 62.83 | $1884.19 | 4926 |
| 2026-01-09 | 61.71 | $1874.51 | 5700 |
| 2026-01-08 | 59.82 | $1858.56 | 4529 |
| 2026-01-07 | 56.58 | $1833.22 | 8600 |
| 2026-01-06 | 58.60 | $1844.65 | 10336 |
| 2026-01-05 | 64.52 | $1875.48 | 22043 |
| 2026-01-02 | 70.41 | $1902.41 | 7329 |
| 2025-12-31 | 71.70 | $1908.02 | 4100 |
| 2025-12-30 | 73.66 | $1916.53 | 5014 |
| 2025-12-29 | 73.45 | $1913.91 | 7710 |
| 2025-12-26 | 72.76 | $1905.26 | 3000 |
| 2025-12-24 | 71.31 | $1887.50 | 3200 |
| 2025-12-23 | 69.91 | $1871.08 | 10800 |
| 2025-12-22 | 68.98 | $1860.45 | 28100 |
| 2025-12-19 | 66.12 | $1830.00 | 83400 |
| 2025-12-18 | 63.57 | $1805.68 | 3900 |
| 2025-12-17 | 64.13 | $1808.64 | 6200 |
| 2025-12-16 | 63.98 | $1807.25 | 12303 |
| 2025-12-15 | 65.16 | $1813.99 | 8200 |
| 2025-12-12 | 61.35 | $1776.00 | 5900 |
| 2025-12-11 | 60.48 | $1768.00 | 6900 |
| 2025-12-10 | 60.59 | $1768.67 | 10631 |
| 2025-12-09 | 57.01 | $1735.79 | 14729 |
| 2025-12-08 | 59.47 | $1751.53 | 7200 |
| 2025-12-05 | 50.05 | $1679.00 | 4600 |
| 2025-12-04 | 55.02 | $1708.71 | 3100 |
| 2025-12-03 | 53.59 | $1699.00 | 2723 |
| 2025-12-02 | 52.51 | $1691.70 | 3700 |
| 2025-12-01 | 56.32 | $1714.00 | 2100 |
| 2025-11-28 | 57.37 | $1719.94 | 2626 |
| 2025-11-26 | 59.06 | $1729.53 | 7500 |
| 2025-11-25 | 58.75 | $1726.99 | 3600 |
| 2025-11-24 | 55.92 | $1704.00 | 10000 |
| 2025-11-21 | 56.14 | $1705.40 | 12000 |
| 2025-11-20 | 53.09 | $1681.37 | 7100 |
| 2025-11-19 | 51.11 | $1666.67 | 1711 |
| 2025-11-18 | 53.97 | $1686.10 | 4309 |
| 2025-11-17 | 52.20 | $1672.56 | 7800 |
| 2025-11-14 | 46.66 | $1634.00 | 9300 |
| 2025-11-13 | 40.78 | $1599.28 | 2900 |
| 2025-11-12 | 41.63 | $1605.99 | 3726 |
| 2025-11-11 | 35.77 | $1574.78 | 12401 |
| 2025-11-10 | 36.95 | $1585.24 | 13700 |
| 2025-11-07 | 35.06 | $1575.53 | 16400 |
| 2025-11-06 | 33.30 | $1566.54 | 8300 |
| 2025-11-05 | 34.68 | $1580.44 | 6210 |
| 2025-11-04 | 35.65 | $1590.02 | 23547 |
| 2025-11-03 | 36.24 | $1596.00 | 9800 |
| 2025-10-31 | 39.12 | $1623.50 | 1942 |
| 2025-10-30 | 39.45 | $1626.55 | 3933 |
| 2025-10-29 | 37.39 | $1614.00 | 7818 |
| 2025-10-28 | 43.43 | $1668.00 | 2404 |
| 2025-10-27 | 42.45 | $1662.03 | 1823 |
| 2025-10-24 | 41.24 | $1654.50 | 4500 |
| 2025-10-23 | 42.05 | $1661.79 | 3416 |
| 2025-10-22 | 39.67 | $1646.52 | 3408 |
| 2025-10-21 | 32.59 | $1605.36 | 6500 |
| 2025-10-20 | 37.07 | $1650.00 | 2738 |
| 2025-10-17 | 38.12 | $1659.36 | 3000 |
| 2025-10-16 | 40.36 | $1678.78 | 6243 |
| 2025-10-15 | 47.35 | $1730.00 | 6500 |
| 2025-10-14 | 58.04 | $1787.38 | 3423 |
| 2025-10-13 | 50.47 | $1746.51 | 1700 |
| 2025-10-10 | 50.50 | $1746.65 | 1400 |
| 2025-10-09 | 51.88 | $1753.29 | 2000 |
| 2025-10-08 | 55.01 | $1767.94 | 4600 |
| 2025-10-07 | 52.07 | $1752.27 | 2326 |
| 2025-10-06 | 51.63 | $1750.00 | 2724 |
| 2025-10-03 | 52.63 | $1755.00 | 1900 |
| 2025-10-02 | 52.20 | $1752.57 | 1200 |
| 2025-10-01 | 50.53 | $1743.00 | 2400 |
| 2025-09-30 | 51.47 | $1748.27 | 3046 |
| 2025-09-29 | 49.70 | $1737.73 | 4013 |
| 2025-09-26 | 46.69 | $1720.66 | 2200 |
| 2025-09-25 | 47.03 | $1722.84 | 4200 |
| 2025-09-24 | 46.04 | $1717.07 | 3900 |
| 2025-09-23 | 52.24 | $1755.60 | 3400 |
| 2025-09-22 | 56.03 | $1775.95 | 3800 |
| 2025-09-19 | 58.96 | $1790.63 | 6919 |
| 2025-09-18 | 54.04 | $1759.00 | 2800 |
| 2025-09-17 | 49.03 | $1731.69 | 4210 |
| 2025-09-16 | 48.80 | $1730.52 | 2120 |
| 2025-09-15 | 53.11 | $1752.96 | 8448 |
| 2025-09-12 | 55.13 | $1762.74 | 2734 |
| 2025-09-11 | 54.99 | $1761.87 | 1800 |
| 2025-09-10 | 52.78 | $1748.60 | 7000 |
| 2025-09-09 | 52.60 | $1747.47 | 4133 |
| 2025-09-08 | 46.56 | $1713.69 | 9938 |
| 2025-09-05 | 46.95 | $1716.00 | 26500 |
| 2025-09-04 | 48.93 | $1727.79 | 2400 |
| 2025-09-03 | 51.13 | $1740.50 | 4400 |
| 2025-09-02 | 47.64 | $1720.72 | 2100 |
| 2025-08-29 | 47.70 | $1721.05 | 2927 |
| 2025-08-28 | 48.81 | $1728.00 | 5100 |
| 2025-08-27 | 45.54 | $1709.07 | 2800 |
| 2025-08-26 | 43.56 | $1698.17 | 3200 |
| 2025-08-25 | 46.28 | $1716.78 | 4400 |
| 2025-08-22 | 51.80 | $1750.25 | 2000 |
| 2025-08-21 | 49.61 | $1737.40 | 1315 |
| 2025-08-20 | 43.78 | $1706.57 | 7724 |
| 2025-08-19 | 45.18 | $1715.25 | 2908 |
| 2025-08-18 | 49.31 | $1739.25 | 6800 |
| 2025-08-15 | 46.56 | $1725.00 | 13943 |
| 2025-08-14 | 43.27 | $1709.04 | 6729 |
| 2025-08-13 | 43.58 | $1711.00 | 2314 |
| 2025-08-12 | 40.83 | $1697.71 | 2600 |
| 2025-08-11 | 41.37 | $1701.48 | 3247 |
| 2025-08-08 | 43.88 | $1718.50 | 3147 |
| 2025-08-07 | 47.61 | $1741.62 | 4100 |
| 2025-08-06 | 46.74 | $1736.97 | 4042 |
| 2025-08-05 | 50.23 | $1757.61 | 1900 |
| 2025-08-04 | 49.61 | $1754.00 | 2900 |
| 2025-08-01 | 48.05 | $1744.94 | 6921 |
| 2025-07-31 | 53.06 | $1774.09 | 6000 |
| 2025-07-30 | 53.50 | $1776.50 | 7500 |
| 2025-07-29 | 63.05 | $1823.06 | 5141 |
| 2025-07-28 | 59.29 | $1797.71 | 2421 |
| 2025-07-25 | 57.31 | $1785.51 | 1410 |
| 2025-07-24 | 57.35 | $1785.72 | 4200 |
| 2025-07-23 | 59.08 | $1793.79 | 1511 |
| 2025-07-22 | 58.67 | $1791.00 | 1600 |
| 2025-07-21 | 58.30 | $1788.42 | 4730 |
| 2025-07-18 | 57.95 | $1785.81 | 2500 |
| 2025-07-17 | 54.01 | $1758.36 | 4100 |
| 2025-07-16 | 59.53 | $1787.00 | 3925 |
| 2025-07-15 | 58.98 | $1783.06 | 1700 |
| 2025-07-14 | 63.16 | $1803.33 | 5610 |
| 2025-07-11 | 63.17 | $1803.38 | 2538 |
| 2025-07-10 | 64.26 | $1808.76 | 3900 |
| 2025-07-09 | 62.98 | $1797.38 | 3000 |
| 2025-07-08 | 64.04 | $1802.93 | 6600 |
| 2025-07-07 | 63.25 | $1795.46 | 3812 |
| 2025-07-03 | 62.78 | $1791.01 | 2400 |
| 2025-07-02 | 60.69 | $1771.36 | 11500 |
| 2025-07-01 | 69.68 | $1818.87 | 2843 |
| 2025-06-30 | 68.53 | $1806.58 | 11033 |
| 2025-06-27 | 65.98 | $1780.86 | 6648 |
| 2025-06-26 | 67.39 | $1787.85 | 4700 |
| 2025-06-25 | 66.63 | $1780.00 | 7300 |
| 2025-06-24 | 76.35 | $1825.00 | 9500 |
| 2025-06-23 | 74.99 | $1807.36 | 6400 |
| 2025-06-20 | 71.58 | $1768.60 | 6106 |
| 2025-06-18 | 71.07 | $1763.26 | 5400 |
| 2025-06-17 | 72.65 | $1770.00 | 7938 |
| 2025-06-16 | 72.65 | $1770.00 | 6700 |
| 2025-06-13 | 68.77 | $1728.33 | 5147 |
| 2025-06-12 | 67.25 | $1714.00 | 4727 |
| 2025-06-11 | 63.16 | $1679.49 | 4008 |
| 2025-06-10 | 65.39 | $1689.41 | 6600 |
| 2025-06-09 | 61.10 | $1656.81 | 10800 |
| 2025-06-06 | 62.47 | $1662.87 | 6700 |
| 2025-06-05 | 64.42 | $1671.50 | 1325 |
| 2025-06-04 | 67.56 | $1685.02 | 15603 |
| 2025-06-03 | 66.99 | $1680.00 | 19142 |
| 2025-06-02 | 66.44 | $1675.00 | 13000 |
| 2025-05-30 | 69.08 | $1686.97 | 45542 |
| 2025-05-29 | 67.46 | $1671.21 | 1746 |
| 2025-05-28 | 69.46 | $1680.33 | 5000 |
| 2025-05-27 | 73.96 | $1700.00 | 10412 |
| 2025-05-23 | 71.75 | $1675.00 | 3700 |
| 2025-05-22 | 69.91 | $1656.00 | 4646 |
| 2025-05-21 | 68.67 | $1643.86 | 5217 |
| 2025-05-20 | 67.78 | $1635.32 | 3839 |
| 2025-05-19 | 66.48 | $1623.00 | 1235 |
| 2025-05-16 | 65.29 | $1612.00 | 1417 |
| 2025-05-15 | 65.08 | $1609.96 | 3438 |
| 2025-05-14 | 63.55 | $1595.68 | 1500 |
| 2025-05-13 | 62.35 | $1584.68 | 2800 |
| 2025-05-12 | 60.86 | $1571.30 | 2400 |
| 2025-05-09 | 61.72 | $1576.25 | 3912 |
| 2025-05-08 | 65.40 | $1597.01 | 8900 |
| 2025-05-07 | 68.03 | $1611.19 | 8400 |
| 2025-05-06 | 66.34 | $1592.61 | 3323 |
| 2025-05-05 | 65.60 | $1584.55 | 2834 |
| 2025-05-02 | 66.65 | $1590.57 | 5600 |
| 2025-05-01 | 63.28 | $1554.32 | 2600 |
| 2025-04-30 | 63.90 | $1558.00 | 6300 |
| 2025-04-29 | 62.27 | $1541.00 | 1605 |
| 2025-04-28 | 62.28 | $1541.03 | 3636 |
| 2025-04-25 | 60.98 | $1527.07 | 5000 |
| 2025-04-24 | 60.32 | $1520.00 | 8439 |
| 2025-04-23 | 59.30 | $1509.04 | 4046 |
| 2025-04-22 | 57.85 | $1493.50 | 3100 |
| 2025-04-21 | 54.91 | $1463.52 | 1500 |
| 2025-04-17 | 57.88 | $1486.70 | 2749 |
| 2025-04-16 | 57.43 | $1481.98 | 6100 |
| 2025-04-15 | 55.60 | $1462.64 | 3000 |
| 2025-04-14 | 55.15 | $1457.89 | 4100 |
| 2025-04-11 | 53.27 | $1437.97 | 4246 |
| 2025-04-10 | 47.96 | $1387.01 | 2301 |
| 2025-04-09 | 50.01 | $1406.37 | 6300 |
| 2025-04-08 | 40.35 | $1329.29 | 6500 |
| 2025-04-07 | 40.85 | $1334.37 | 11334 |
| 2025-04-04 | 43.82 | $1364.00 | 7018 |
| 2025-04-03 | 58.26 | $1470.26 | 5500 |
| 2025-04-02 | 62.25 | $1492.00 | 2939 |
| 2025-04-01 | 62.78 | $1494.84 | 4043 |
| 2025-03-31 | 56.90 | $1447.25 | 3410 |
| 2025-03-28 | 52.86 | $1420.00 | 1629 |
| 2025-03-27 | 54.95 | $1431.62 | 3745 |
| 2025-03-26 | 54.39 | $1427.86 | 1900 |
| 2025-03-25 | 53.34 | $1420.62 | 2800 |
| 2025-03-24 | 52.48 | $1414.60 | 2825 |
| 2025-03-21 | 48.61 | $1388.86 | 2520 |
| 2025-03-20 | 50.00 | $1398.13 | 1914 |
| 2025-03-19 | 50.16 | $1399.25 | 900 |
| 2025-03-18 | 48.84 | $1390.00 | 1844 |
| 2025-03-17 | 50.98 | $1405.39 | 2200 |
| 2025-03-14 | 47.07 | $1378.11 | 3442 |
| 2025-03-13 | 39.89 | $1335.11 | 3417 |
| 2025-03-12 | 42.32 | $1354.22 | 5000 |
| 2025-03-11 | 42.71 | $1357.30 | 5900 |
| 2025-03-10 | 43.27 | $1361.74 | 16620 |
| 2025-03-07 | 52.53 | $1425.00 | 4302 |
| 2025-03-06 | 51.95 | $1421.22 | 3303 |
| 2025-03-05 | 55.73 | $1443.18 | 4647 |
| 2025-03-04 | 51.56 | $1415.83 | 6501 |
| 2025-03-03 | 52.69 | $1422.38 | 5000 |
| 2025-02-28 | 55.49 | $1438.28 | 5513 |
| 2025-02-27 | 51.53 | $1412.59 | 4200 |
| 2025-02-26 | 53.77 | $1425.26 | 2400 |
| 2025-02-25 | 57.48 | $1445.04 | 4700 |
| 2025-02-24 | 55.89 | $1434.13 | 6831 |
| 2025-02-21 | 52.11 | $1410.00 | 2100 |
| 2025-02-20 | 59.07 | $1445.00 | 2800 |
| 2025-02-19 | 60.27 | $1450.46 | 2328 |
| 2025-02-18 | 66.56 | $1477.36 | 3000 |
| 2025-02-14 | 64.82 | $1463.92 | 7700 |
| 2025-02-13 | 55.64 | $1407.77 | 2300 |
| 2025-02-12 | 54.39 | $1401.57 | 2500 |
| 2025-02-11 | 51.10 | $1386.00 | 4029 |
| 2025-02-10 | 54.68 | $1400.88 | 4500 |
| 2025-02-07 | 57.08 | $1410.32 | 13400 |
| 2025-02-06 | 57.97 | $1413.80 | 4500 |
| 2025-02-05 | 54.27 | $1394.81 | 1500 |
| 2025-02-04 | 52.85 | $1388.00 | 3800 |
| 2025-02-03 | 44.08 | $1351.73 | 3300 |
| 2025-01-31 | 43.60 | $1350.01 | 3000 |
| 2025-01-30 | 46.42 | $1363.02 | 2433 |
| 2025-01-29 | 46.51 | $1363.40 | 5800 |
| 2025-01-28 | 48.72 | $1373.53 | 3836 |
| 2025-01-27 | 52.69 | $1390.36 | 2404 |
| 2025-01-24 | 56.33 | $1404.42 | 2300 |
| 2025-01-23 | 56.44 | $1404.83 | 5000 |
| 2025-01-22 | 56.30 | $1404.14 | 3334 |
| 2025-01-21 | 54.85 | $1396.55 | 3300 |
| 2025-01-17 | 51.52 | $1380.00 | 2800 |
| 2025-01-16 | 49.41 | $1370.17 | 2200 |
| 2025-01-15 | 53.68 | $1389.09 | 6503 |
| 2025-01-14 | 52.21 | $1381.99 | 6000 |
| 2025-01-13 | 41.83 | $1340.00 | 5708 |
| 2025-01-10 | 43.38 | $1347.27 | 7149 |
| 2025-01-08 | 46.84 | $1362.53 | 3200 |
| 2025-01-07 | 47.97 | $1367.30 | 4205 |
| 2025-01-06 | 50.56 | $1377.89 | 4500 |
| 2025-01-03 | 51.60 | $1382.07 | 17600 |
| 2025-01-02 | 49.46 | $1373.02 | 3239 |
| 2024-12-31 | 53.64 | $1389.76 | 1700 |
| 2024-12-30 | 52.95 | $1386.74 | 4012 |
| 2024-12-27 | 53.20 | $1387.72 | 5100 |
| 2024-12-26 | 56.24 | $1400.00 | 1734 |
| 2024-12-24 | 54.50 | $1391.34 | 2119 |
| 2024-12-23 | 54.61 | $1391.82 | 6239 |
| 2024-12-20 | 54.92 | $1393.19 | 3239 |
| 2024-12-19 | 53.94 | $1387.82 | 4136 |
| 2024-12-18 | 51.78 | $1376.25 | 7437 |
| 2024-12-17 | 55.83 | $1395.13 | 2100 |
| 2024-12-16 | 58.02 | $1404.70 | 10718 |
| 2024-12-13 | 56.72 | $1396.95 | 4020 |
| 2024-12-12 | 56.51 | $1395.72 | 5110 |
| 2024-12-11 | 60.70 | $1414.69 | 3300 |
| 2024-12-10 | 60.00 | $1410.00 | 3105 |
| 2024-12-09 | 61.77 | $1418.00 | 3145 |
| 2024-12-06 | 70.16 | $1452.10 | 2725 |
| 2024-12-05 | 70.03 | $1451.00 | 2200 |
| 2024-12-04 | 68.30 | $1435.83 | 1313 |
| 2024-12-03 | 66.56 | $1421.53 | 3700 |
| 2024-12-02 | 69.21 | $1432.04 | 2049 |
| 2024-11-29 | 66.98 | $1413.23 | 819 |
| 2024-11-27 | 65.78 | $1403.66 | 4000 |
| 2024-11-26 | 65.46 | $1401.04 | 4624 |
| 2024-11-25 | 64.65 | $1394.48 | 13640 |
| 2024-11-22 | 68.95 | $1413.06 | 14232 |
| 2024-11-21 | 67.64 | $1401.10 | 3226 |
| 2024-11-20 | 66.92 | $1394.69 | 3800 |
| 2024-11-19 | 65.02 | $1378.00 | 2823 |
| 2024-11-18 | 63.73 | $1367.23 | 6003 |
| 2024-11-15 | 62.77 | $1359.21 | 2000 |
| 2024-11-14 | 65.12 | $1370.67 | 2000 |
| 2024-11-13 | 63.63 | $1357.52 | 3200 |
| 2024-11-12 | 62.62 | $1348.71 | 3829 |
| 2024-11-11 | 61.07 | $1335.45 | 1934 |
| 2024-11-08 | 58.92 | $1317.89 | 1300 |
| 2024-11-07 | 58.38 | $1313.50 | 8800 |
| 2024-11-06 | 56.40 | $1297.68 | 5200 |
| 2024-11-05 | 59.69 | $1317.00 | 3200 |
| 2024-11-04 | 58.17 | $1304.30 | 4700 |
| 2024-11-01 | 66.81 | $1350.00 | 7230 |
| 2024-10-31 | 50.99 | $1245.52 | 2000 |
| 2024-10-30 | 55.02 | $1262.42 | 2629 |
| 2024-10-29 | 57.39 | $1271.71 | 2100 |
| 2024-10-28 | 54.28 | $1256.27 | 4845 |
| 2024-10-25 | 53.68 | $1253.37 | 1200 |
| 2024-10-24 | 54.38 | $1256.36 | 2000 |
| 2024-10-23 | 53.52 | $1251.90 | 1400 |
| 2024-10-22 | 54.32 | $1255.57 | 2539 |
| 2024-10-21 | 54.53 | $1256.55 | 1545 |
| 2024-10-18 | 54.10 | $1254.04 | 3600 |
| 2024-10-17 | 58.57 | $1275.52 | 1700 |
| 2024-10-16 | 57.03 | $1265.70 | 4400 |
| 2024-10-15 | 59.44 | $1277.00 | 10045 |
| 2024-10-14 | 57.66 | $1265.18 | 900 |
| 2024-10-11 | 58.90 | $1271.13 | 2402 |
| 2024-10-10 | 55.94 | $1251.57 | 2400 |
| 2024-10-09 | 48.19 | $1208.70 | 8439 |
| 2024-10-08 | 55.65 | $1243.07 | 4241 |
| 2024-10-07 | 57.93 | $1252.28 | 12900 |
| 2024-10-04 | 67.16 | $1284.76 | 8233 |
| 2024-10-03 | 65.98 | $1277.35 | 4405 |
| 2024-10-02 | 64.11 | $1265.98 | 12049 |
| 2024-10-01 | 65.63 | $1271.00 | 3400 |
| 2024-09-30 | 63.58 | $1258.39 | 1606 |
| 2024-09-27 | 60.82 | $1242.75 | 3800 |
| 2024-09-26 | 61.88 | $1246.48 | 2300 |
| 2024-09-25 | 62.86 | $1250.00 | 2947 |
| 2024-09-24 | 58.30 | $1224.48 | 6700 |
| 2024-09-23 | 62.43 | $1238.95 | 4229 |
| 2024-09-20 | 64.24 | $1245.00 | 4100 |
| 2024-09-19 | 65.49 | $1249.21 | 2938 |
| 2024-09-18 | 64.08 | $1240.28 | 1900 |
| 2024-09-17 | 63.63 | $1237.46 | 3000 |
| 2024-09-16 | 64.32 | $1240.00 | 2612 |
| 2024-09-13 | 61.38 | $1221.06 | 10400 |
| 2024-09-12 | 63.16 | $1227.90 | 4800 |
| 2024-09-11 | 60.53 | $1211.40 | 2700 |
| 2024-09-10 | 60.89 | $1212.85 | 3201 |
| 2024-09-09 | 56.19 | $1185.55 | 2800 |
| 2024-09-06 | 55.68 | $1182.84 | 3100 |
| 2024-09-05 | 64.22 | $1215.87 | 2646 |
| 2024-09-04 | 61.93 | $1202.25 | 9346 |
| 2024-09-03 | 62.07 | $1202.73 | 15200 |
| 2024-08-30 | 62.67 | $1205.00 | 7700 |
| 2024-08-29 | 61.89 | $1200.00 | 3726 |
| 2024-08-28 | 60.69 | $1192.26 | 1100 |
| 2024-08-27 | 60.69 | $1192.25 | 3000 |
| 2024-08-26 | 59.94 | $1187.15 | 5301 |
| 2024-08-23 | 59.03 | $1180.90 | 1900 |
| 2024-08-22 | 57.18 | $1168.37 | 600 |
| 2024-08-21 | 58.51 | $1175.00 | 4900 |
| 2024-08-20 | 55.28 | $1153.37 | 5500 |
| 2024-08-19 | 51.22 | $1129.00 | 3500 |
| 2024-08-16 | 53.29 | $1140.00 | 2900 |
| 2024-08-15 | 52.25 | $1133.76 | 11700 |
| 2024-08-14 | 49.68 | $1118.74 | 9128 |
| 2024-08-13 | 48.65 | $1112.82 | 14021 |
| 2024-08-12 | 45.85 | $1097.15 | 3044 |
| 2024-08-09 | 45.00 | $1092.50 | 3019 |
| 2024-08-08 | 39.50 | $1064.00 | 3800 |
| 2024-08-07 | 36.54 | $1050.00 | 4518 |
| 2024-08-06 | 39.95 | $1075.68 | 2900 |
| 2024-08-05 | 36.75 | $1061.00 | 5500 |
| 2024-08-02 | 38.99 | $1077.68 | 8900 |
| 2024-08-01 | 48.92 | $1136.00 | 7029 |
| 2024-07-31 | 59.53 | $1179.00 | 1900 |
| 2024-07-30 | 54.04 | $1154.07 | 1908 |
| 2024-07-29 | 52.07 | $1146.13 | 4912 |
| 2024-07-26 | 51.21 | $1142.71 | 2849 |
| 2024-07-25 | 45.09 | $1120.20 | 3421 |
| 2024-07-24 | 54.78 | $1153.59 | 3200 |
| 2024-07-23 | 54.91 | $1154.00 | 3307 |
| 2024-07-22 | 57.49 | $1161.70 | 2020 |
| 2024-07-19 | 57.80 | $1162.62 | 1000 |
| 2024-07-18 | 60.10 | $1169.55 | 4000 |
| 2024-07-17 | 57.62 | $1158.83 | 2500 |
| 2024-07-16 | 58.21 | $1160.68 | 5120 |
| 2024-07-15 | 57.17 | $1156.09 | 2547 |
| 2024-07-12 | 57.93 | $1158.63 | 3000 |
| 2024-07-11 | 57.32 | $1155.72 | 3430 |
| 2024-07-10 | 53.66 | $1139.23 | 3200 |
| 2024-07-09 | 54.69 | $1143.05 | 1200 |
| 2024-07-08 | 61.03 | $1164.81 | 5000 |
| 2024-07-05 | 55.00 | $1138.33 | 1500 |
| 2024-07-03 | 56.75 | $1143.86 | 1942 |
| 2024-07-02 | 58.19 | $1148.41 | 3515 |
| 2024-07-01 | 55.75 | $1138.00 | 1300 |
| 2024-06-28 | 55.33 | $1136.25 | 2713 |
| 2024-06-27 | 54.29 | $1131.82 | 9300 |
| 2024-06-26 | 48.71 | $1109.88 | 6229 |
| 2024-06-25 | 50.75 | $1117.50 | 4600 |
| 2024-06-24 | 50.10 | $1115.00 | 900 |
| 2024-06-21 | 42.11 | $1087.65 | 12300 |
| 2024-06-20 | 44.00 | $1095.35 | 2079 |
| 2024-06-18 | 49.73 | $1116.23 | 2000 |
| 2024-06-17 | 46.76 | $1106.83 | 2800 |
| 2024-06-14 | 47.55 | $1109.62 | 4246 |
| 2024-06-13 | 46.97 | $1107.73 | 1400 |
| 2024-06-12 | 50.75 | $1121.19 | 3200 |
| 2024-06-11 | 51.48 | $1123.69 | 1906 |
| 2024-06-10 | 52.24 | $1126.34 | 4400 |
| 2024-06-07 | 54.24 | $1133.32 | 1943 |
| 2024-06-06 | 55.24 | $1136.83 | 4400 |
| 2024-06-05 | 54.83 | $1135.00 | 3820 |
| 2024-06-04 | 50.71 | $1117.69 | 2422 |
| 2024-06-03 | 52.87 | $1125.87 | 1300 |
| 2024-05-31 | 50.45 | $1116.00 | 12700 |
| 2024-05-30 | 46.61 | $1101.44 | 8000 |
| 2024-05-29 | 48.87 | $1110.57 | 3014 |
| 2024-05-28 | 59.16 | $1145.06 | 2900 |
| 2024-05-24 | 58.55 | $1142.50 | 8066 |
| 2024-05-23 | 55.15 | $1128.99 | 3500 |
| 2024-05-22 | 56.08 | $1131.85 | 3100 |
| 2024-05-21 | 57.54 | $1136.44 | 2532 |
| 2024-05-20 | 58.33 | $1138.94 | 900 |
| 2024-05-17 | 58.33 | $1138.91 | 4900 |
| 2024-05-16 | 59.92 | $1144.26 | 5513 |
| 2024-05-15 | 60.21 | $1145.28 | 13520 |
| 2024-05-14 | 57.96 | $1133.69 | 14231 |
| 2024-05-13 | 57.46 | $1131.15 | 6000 |
| 2024-05-10 | 62.73 | $1150.00 | 5600 |
| 2024-05-09 | 61.80 | $1144.71 | 9832 |
| 2024-05-08 | 59.14 | $1130.28 | 27726 |
| 2024-05-07 | 61.02 | $1137.00 | 2000 |
| 2024-05-06 | 60.88 | $1136.21 | 1635 |
| 2024-05-03 | 59.54 | $1128.43 | 6949 |
| 2024-05-02 | 56.82 | $1113.42 | 3400 |
| 2024-05-01 | 56.66 | $1112.57 | 5000 |
| 2024-04-30 | 51.49 | $1086.29 | 3534 |
| 2024-04-29 | 55.49 | $1103.00 | 1100 |
| 2024-04-26 | 51.58 | $1084.74 | 3800 |
| 2024-04-25 | 52.33 | $1087.87 | 1501 |
| 2024-04-24 | 50.23 | $1078.29 | 2522 |
| 2024-04-23 | 51.70 | $1084.82 | 1400 |
| 2024-04-22 | 51.23 | $1082.53 | 1802 |
| 2024-04-19 | 55.20 | $1100.13 | 2631 |
| 2024-04-18 | 53.22 | $1090.00 | 1300 |
| 2024-04-17 | 50.46 | $1076.62 | 2508 |
| 2024-04-16 | 49.08 | $1070.13 | 2247 |
| 2024-04-15 | 47.64 | $1063.36 | 3200 |
| 2024-04-12 | 49.40 | $1072.30 | 2432 |
| 2024-04-11 | 53.09 | $1090.00 | 2800 |
| 2024-04-10 | 55.53 | $1100.97 | 2530 |
| 2024-04-09 | 53.29 | $1088.91 | 1541 |
| 2024-04-08 | 56.90 | $1104.85 | 10000 |
| 2024-04-05 | 59.85 | $1117.06 | 2000 |
| 2024-04-04 | 55.99 | $1095.35 | 1933 |
| 2024-04-03 | 54.37 | $1086.88 | 1300 |
| 2024-04-02 | 51.12 | $1070.83 | 12013 |
| 2024-04-01 | 51.58 | $1072.93 | 13149 |
| 2024-03-28 | 52.88 | $1079.04 | 2400 |
| 2024-03-27 | 53.51 | $1082.00 | 5300 |
| 2024-03-26 | 55.22 | $1090.23 | 5942 |
| 2024-03-25 | 56.89 | $1098.14 | 31513 |
| 2024-03-22 | 58.64 | $1106.38 | 32527 |
| 2024-03-21 | 63.49 | $1127.91 | 4500 |
| 2024-03-20 | 63.42 | $1127.36 | 10935 |
| 2024-03-19 | 66.73 | $1141.64 | 3741 |
| 2024-03-18 | 65.98 | $1135.34 | 6620 |
| 2024-03-15 | 64.60 | $1123.72 | 1801 |
| 2024-03-14 | 63.84 | $1117.45 | 3939 |
| 2024-03-13 | 62.56 | $1106.90 | 2500 |
| 2024-03-12 | 62.27 | $1104.51 | 5100 |
| 2024-03-11 | 61.87 | $1101.00 | 2312 |
| 2024-03-08 | 60.34 | $1087.88 | 2424 |
| 2024-03-07 | 63.66 | $1105.90 | 7700 |
| 2024-03-06 | 61.60 | $1087.36 | 4308 |
| 2024-03-05 | 59.55 | $1069.92 | 3542 |
| 2024-03-04 | 62.14 | $1084.28 | 3639 |
| 2024-03-01 | 60.74 | $1071.92 | 1900 |
| 2024-02-29 | 60.05 | $1065.83 | 8322 |
| 2024-02-28 | 58.89 | $1055.54 | 2300 |
| 2024-02-27 | 57.70 | $1045.06 | 11107 |
| 2024-02-26 | 59.43 | $1056.19 | 17200 |
| 2024-02-23 | 58.28 | $1045.39 | 12125 |
| 2024-02-22 | 55.07 | $1016.96 | 6406 |
| 2024-02-21 | 52.51 | $996.00 | 2600 |
| 2024-02-20 | 53.95 | $1006.35 | 5600 |
| 2024-02-16 | 56.02 | $1021.00 | 5712 |
| 2024-02-15 | 58.79 | $1040.00 | 8000 |
| 2024-02-14 | 54.51 | $1001.95 | 4600 |
| 2024-02-13 | 50.78 | $972.79 | 8200 |
| 2024-02-12 | 52.64 | $986.04 | 8223 |
| 2024-02-09 | 46.09 | $939.86 | 44900 |
| 2024-02-08 | 42.93 | $920.37 | 68400 |
| 2024-02-07 | 65.66 | $1041.43 | 3300 |
| 2024-02-06 | 65.45 | $1040.00 | 3915 |
| 2024-02-05 | 64.11 | $1030.60 | 6723 |
| 2024-02-02 | 64.11 | $1030.60 | 3406 |
| 2024-02-01 | 66.93 | $1041.90 | 16900 |
| 2024-01-31 | 68.21 | $1047.00 | 4201 |
| 2024-01-30 | 72.32 | $1062.91 | 8300 |
| 2024-01-29 | 69.52 | $1037.36 | 4940 |
| 2024-01-26 | 66.53 | $1013.63 | 12400 |
| 2024-01-25 | 63.34 | $991.50 | 4046 |
| 2024-01-24 | 61.65 | $980.69 | 7500 |
| 2024-01-23 | 64.89 | $993.00 | 4200 |
| 2024-01-22 | 63.10 | $981.04 | 5000 |
| 2024-01-19 | 61.29 | $969.49 | 9631 |
| 2024-01-18 | 57.66 | $948.28 | 1600 |
| 2024-01-17 | 53.06 | $924.97 | 2100 |
| 2024-01-16 | 56.27 | $937.88 | 23000 |
| 2024-01-12 | 55.27 | $932.84 | 17110 |
| 2024-01-11 | 55.55 | $934.02 | 27500 |
| 2024-01-10 | 54.94 | $930.76 | 44331 |
| 2024-01-09 | 61.41 | $957.18 | 15309 |
| 2024-01-08 | 65.63 | $972.39 | 12115 |
| 2024-01-05 | 64.05 | $962.18 | 5722 |
| 2024-01-04 | 57.98 | $928.31 | 5700 |
| 2024-01-03 | 54.96 | $914.16 | 9100 |
| 2024-01-02 | 53.39 | $907.19 | 4338 |
| 2023-12-29 | 57.07 | $920.76 | 3216 |
| 2023-12-28 | 58.12 | $924.52 | 8100 |
| 2023-12-27 | 56.17 | $915.00 | 3300 |
| 2023-12-26 | 53.37 | $902.00 | 1200 |
| 2023-12-22 | 52.66 | $898.83 | 6404 |
| 2023-12-21 | 51.30 | $892.62 | 8329 |
| 2023-12-20 | 49.28 | $883.59 | 3200 |
| 2023-12-19 | 50.70 | $890.00 | 4200 |
| 2023-12-18 | 52.86 | $899.60 | 6100 |
| 2023-12-15 | 48.69 | $880.36 | 2721 |
| 2023-12-14 | 52.11 | $895.40 | 10624 |
| 2023-12-13 | 55.12 | $907.67 | 4510 |
| 2023-12-12 | 58.32 | $919.94 | 6227 |
| 2023-12-11 | 60.04 | $926.32 | 4700 |
| 2023-12-08 | 57.37 | $912.09 | 19417 |
| 2023-12-07 | 55.90 | $904.60 | 4000 |
| 2023-12-06 | 50.05 | $877.81 | 3122 |
| 2023-12-05 | 53.12 | $890.08 | 5437 |
| 2023-12-04 | 55.75 | $900.01 | 9123 |
| 2023-12-01 | 62.89 | $924.02 | 3015 |
| 2023-11-30 | 62.49 | $921.91 | 9000 |
| 2023-11-29 | 58.93 | $904.10 | 15000 |
| 2023-11-28 | 60.63 | $909.65 | 25422 |
| 2023-11-27 | 60.62 | $909.58 | 18037 |
| 2023-11-24 | 61.33 | $912.05 | 16400 |
| 2023-11-22 | 60.37 | $906.70 | 9300 |
| 2023-11-21 | 58.30 | $895.40 | 4600 |
| 2023-11-20 | 57.81 | $892.80 | 4612 |
| 2023-11-17 | 54.48 | $875.47 | 7600 |
| 2023-11-16 | 56.75 | $884.70 | 11008 |
| 2023-11-15 | 60.37 | $898.69 | 11842 |
| 2023-11-14 | 63.43 | $909.83 | 25220 |
| 2023-11-13 | 61.36 | $897.41 | 5341 |
| 2023-11-10 | 62.17 | $900.42 | 3900 |
| 2023-11-09 | 61.56 | $896.63 | 4300 |
| 2023-11-08 | 63.44 | $903.95 | 22606 |
| 2023-11-07 | 61.17 | $889.19 | 12600 |
| 2023-11-06 | 68.55 | $916.20 | 26200 |
| 2023-11-03 | 65.74 | $896.88 | 40800 |
| 2023-11-02 | 54.60 | $841.00 | 25018 |
| 2023-11-01 | 53.29 | $835.92 | 9437 |
| 2023-10-31 | 52.25 | $831.91 | 48140 |
| 2023-10-30 | 51.46 | $828.78 | 3900 |
| 2023-10-27 | 46.05 | $809.00 | 2418 |
| 2023-10-26 | 52.06 | $830.57 | 7302 |
| 2023-10-25 | 47.01 | $814.00 | 11400 |
| 2023-10-24 | 41.16 | $797.54 | 3200 |
| 2023-10-23 | 39.79 | $793.96 | 2100 |
| 2023-10-20 | 38.65 | $790.95 | 4607 |
| 2023-10-19 | 42.37 | $805.60 | 4900 |
| 2023-10-18 | 45.61 | $817.00 | 3411 |
| 2023-10-17 | 50.20 | $831.33 | 4300 |
| 2023-10-16 | 49.07 | $828.00 | 5800 |
| 2023-10-13 | 49.08 | $828.03 | 2420 |
| 2023-10-12 | 50.41 | $832.32 | 2500 |
| 2023-10-11 | 52.98 | $840.37 | 10008 |
| 2023-10-10 | 49.74 | $829.65 | 8200 |
| 2023-10-09 | 58.15 | $853.37 | 2100 |
| 2023-10-06 | 58.39 | $853.98 | 1600 |
| 2023-10-05 | 55.78 | $844.85 | 3600 |
| 2023-10-04 | 54.23 | $839.65 | 5900 |
| 2023-10-03 | 51.79 | $831.73 | 21843 |
| 2023-10-02 | 53.41 | $836.47 | 8419 |
| 2023-09-29 | 47.70 | $819.08 | 7611 |
| 2023-09-28 | 54.63 | $838.02 | 2000 |
| 2023-09-27 | 50.47 | $826.50 | 8000 |
| 2023-09-26 | 57.86 | $843.40 | 3206 |
| 2023-09-25 | 58.60 | $844.93 | 7402 |
| 2023-09-22 | 66.60 | $860.09 | 23258 |
| 2023-09-21 | 63.20 | $849.30 | 10718 |
| 2023-09-20 | 66.41 | $854.70 | 22484 |
| 2023-09-19 | 65.58 | $852.00 | 11121 |
| 2023-09-18 | 63.42 | $845.20 | 2300 |
| 2023-09-15 | 63.67 | $845.66 | 8600 |
| 2023-09-14 | 61.86 | $840.00 | 4500 |
| 2023-09-13 | 60.33 | $835.37 | 3400 |
| 2023-09-12 | 59.43 | $832.67 | 5633 |
| 2023-09-11 | 56.93 | $825.45 | 5400 |
| 2023-09-08 | 52.95 | $815.00 | 2747 |
| 2023-09-07 | 55.89 | $821.25 | 3700 |
| 2023-09-06 | 54.93 | $818.74 | 2900 |
| 2023-09-05 | 55.61 | $820.23 | 3200 |
| 2023-09-01 | 58.95 | $827.45 | 3200 |
| 2023-08-31 | 57.97 | $824.48 | 3927 |
| 2023-08-30 | 59.58 | $828.00 | 1725 |
| 2023-08-29 | 58.98 | $826.05 | 9300 |
| 2023-08-28 | 61.17 | $831.00 | 2001 |
| 2023-08-25 | 62.39 | $833.72 | 2200 |
| 2023-08-24 | 63.86 | $837.05 | 2611 |
| 2023-08-23 | 65.60 | $841.00 | 6000 |
| 2023-08-22 | 62.86 | $829.78 | 2400 |
| 2023-08-21 | 60.94 | $822.47 | 3338 |
| 2023-08-18 | 63.12 | $827.59 | 2500 |
| 2023-08-17 | 62.47 | $825.01 | 2700 |
| 2023-08-16 | 68.80 | $839.38 | 2200 |
| 2023-08-15 | 69.55 | $841.00 | 3513 |
| 2023-08-14 | 69.40 | $840.20 | 2300 |
| 2023-08-11 | 69.27 | $839.55 | 2636 |
| 2023-08-10 | 68.80 | $836.95 | 5500 |
| 2023-08-09 | 69.59 | $838.96 | 6600 |
| 2023-08-08 | 66.16 | $820.30 | 6200 |
| 2023-08-07 | 74.50 | $839.82 | 3908 |
| 2023-08-04 | 75.99 | $843.00 | 9700 |
| 2023-08-03 | 69.80 | $808.56 | 6525 |
| 2023-08-02 | 70.11 | $809.18 | 16900 |
| 2023-08-01 | 68.13 | $800.00 | 5000 |
| 2023-07-31 | 67.70 | $798.06 | 10310 |
| 2023-07-28 | 67.90 | $798.50 | 2517 |
| 2023-07-27 | 66.12 | $790.20 | 4801 |
| 2023-07-26 | 63.35 | $778.22 | 4934 |
| 2023-07-25 | 63.06 | $777.00 | 13603 |
| 2023-07-24 | 60.48 | $766.50 | 10004 |
| 2023-07-21 | 61.35 | $768.73 | 5300 |
| 2023-07-20 | 59.35 | $760.67 | 11100 |
| 2023-07-19 | 57.66 | $754.08 | 2319 |
| 2023-07-18 | 55.23 | $745.07 | 4304 |
| 2023-07-17 | 53.60 | $739.24 | 2306 |
| 2023-07-14 | 48.44 | $722.42 | 3517 |
| 2023-07-13 | 49.14 | $724.69 | 3400 |
| 2023-07-12 | 51.75 | $733.02 | 5500 |
| 2023-07-11 | 50.82 | $729.90 | 3643 |
| 2023-07-10 | 47.56 | $719.29 | 2600 |
| 2023-07-07 | 48.93 | $724.00 | 4400 |
| 2023-07-06 | 48.28 | $721.83 | 26913 |
| 2023-07-05 | 55.12 | $744.08 | 3200 |
| 2023-07-03 | 58.18 | $752.75 | 1600 |
| 2023-06-30 | 57.18 | $748.90 | 11212 |
| 2023-06-29 | 55.95 | $744.18 | 42900 |
| 2023-06-28 | 57.93 | $750.10 | 10120 |
| 2023-06-27 | 58.90 | $752.99 | 2431 |
| 2023-06-26 | 57.01 | $745.00 | 3100 |
| 2023-06-23 | 53.42 | $730.85 | 1900 |
| 2023-06-22 | 57.07 | $742.25 | 3543 |
| 2023-06-21 | 59.61 | $749.74 | 3500 |
| 2023-06-20 | 54.74 | $730.70 | 4923 |
| 2023-06-16 | 60.75 | $747.15 | 3900 |
| 2023-06-15 | 61.52 | $749.11 | 7919 |
| 2023-06-14 | 58.24 | $736.25 | 2346 |
| 2023-06-13 | 58.55 | $737.09 | 2973 |
| 2023-06-12 | 57.68 | $733.66 | 16900 |
| 2023-06-09 | 56.85 | $730.37 | 17949 |
| 2023-06-08 | 60.50 | $741.06 | 72943 |
| 2023-06-07 | 69.36 | $763.44 | 24614 |
| 2023-06-06 | 63.80 | $738.74 | 9901 |
| 2023-06-05 | 62.43 | $733.50 | 4700 |
| 2023-06-02 | 62.64 | $733.99 | 4015 |
| 2023-06-01 | 58.83 | $719.87 | 3500 |
| 2023-05-31 | 58.22 | $717.74 | 4400 |
| 2023-05-30 | 58.36 | $718.09 | 3300 |
| 2023-05-26 | 62.66 | $729.00 | 5500 |
| 2023-05-25 | 56.84 | $708.00 | 5100 |
| 2023-05-24 | 54.87 | $701.79 | 5302 |
| 2023-05-23 | 62.21 | $718.64 | 4602 |
| 2023-05-22 | 60.84 | $714.00 | 22500 |
| 2023-05-19 | 62.70 | $718.00 | 5741 |
| 2023-05-18 | 63.10 | $718.87 | 1400 |
| 2023-05-17 | 62.50 | $716.55 | 4027 |
| 2023-05-16 | 59.83 | $706.67 | 6500 |
| 2023-05-15 | 60.14 | $707.41 | 3000 |
| 2023-05-12 | 55.04 | $690.03 | 10849 |
| 2023-05-11 | 57.02 | $695.00 | 3500 |
| 2023-05-10 | 56.24 | $692.40 | 13213 |
| 2023-05-09 | 56.71 | $693.66 | 5900 |
| 2023-05-08 | 53.88 | $684.02 | 11935 |
| 2023-05-05 | 57.18 | $692.96 | 4914 |
| 2023-05-04 | 54.53 | $684.00 | 1900 |
| 2023-05-03 | 55.68 | $687.15 | 2200 |
| 2023-05-02 | 56.01 | $688.10 | 2246 |
| 2023-05-01 | 56.98 | $690.87 | 4300 |
| 2023-04-28 | 59.83 | $699.00 | 2536 |
| 2023-04-27 | 58.16 | $692.18 | 6100 |
| 2023-04-26 | 57.49 | $689.46 | 2000 |
| 2023-04-25 | 54.45 | $677.53 | 2600 |
| 2023-04-24 | 54.35 | $677.16 | 6138 |
| 2023-04-21 | 57.95 | $688.59 | 1600 |
| 2023-04-20 | 54.82 | $676.00 | 3047 |
| 2023-04-19 | 60.24 | $692.04 | 2025 |
| 2023-04-18 | 57.02 | $679.27 | 5222 |
| 2023-04-17 | 48.90 | $652.86 | 6628 |
| 2023-04-14 | 50.62 | $657.86 | 4000 |
| 2023-04-13 | 50.86 | $658.54 | 7242 |
| 2023-04-12 | 47.69 | $649.04 | 4000 |
| 2023-04-11 | 47.09 | $647.30 | 5205 |
| 2023-04-10 | 49.32 | $654.59 | 2200 |
| 2023-04-06 | 47.83 | $649.95 | 2200 |
| 2023-04-05 | 49.13 | $654.35 | 2400 |
| 2023-04-04 | 49.74 | $656.42 | 10400 |
| 2023-04-03 | 51.91 | $663.82 | 4000 |
| 2023-03-31 | 52.29 | $665.12 | 4200 |
| 2023-03-30 | 54.19 | $671.64 | 6719 |
| 2023-03-29 | 52.21 | $663.79 | 3813 |
| 2023-03-28 | 53.93 | $669.87 | 6948 |
| 2023-03-27 | 51.01 | $658.29 | 2700 |
| 2023-03-24 | 49.80 | $653.66 | 2417 |
| 2023-03-23 | 50.97 | $658.18 | 2900 |
| 2023-03-22 | 53.17 | $666.63 | 5400 |
| 2023-03-21 | 52.41 | $663.32 | 2337 |
| 2023-03-20 | 49.63 | $651.62 | 4500 |
| 2023-03-17 | 47.03 | $641.23 | 7400 |
| 2023-03-16 | 50.30 | $655.00 | 5000 |
| 2023-03-15 | 48.18 | $646.47 | 13000 |
| 2023-03-14 | 52.82 | $664.93 | 6100 |
| 2023-03-13 | 46.67 | $641.66 | 32900 |
| 2023-03-10 | 49.65 | $652.95 | 13027 |
| 2023-03-09 | 52.07 | $661.58 | 2100 |
| 2023-03-08 | 55.89 | $674.33 | 7300 |
| 2023-03-07 | 54.32 | $668.04 | 3241 |
| 2023-03-06 | 58.51 | $681.37 | 3047 |
| 2023-03-03 | 60.12 | $686.25 | 2808 |
| 2023-03-02 | 61.45 | $690.29 | 4700 |
| 2023-03-01 | 63.71 | $697.10 | 4400 |
| 2023-02-28 | 64.37 | $699.08 | 8526 |
| 2023-02-27 | 62.95 | $691.30 | 5243 |
| 2023-02-24 | 61.21 | $682.11 | 4100 |
| 2023-02-23 | 60.62 | $679.00 | 4900 |
| 2023-02-22 | 62.58 | $685.69 | 7100 |
| 2023-02-21 | 59.76 | $670.43 | 3821 |
| 2023-02-17 | 66.82 | $693.01 | 22300 |
| 2023-02-16 | 56.04 | $643.64 | 7737 |
| 2023-02-15 | 57.86 | $648.67 | 12109 |
| 2023-02-14 | 59.63 | $653.50 | 3600 |
| 2023-02-13 | 59.52 | $653.05 | 9200 |
| 2023-02-10 | 58.82 | $650.10 | 5700 |
| 2023-02-09 | 61.44 | $657.80 | 8017 |
| 2023-02-08 | 59.30 | $648.21 | 6012 |
| 2023-02-07 | 62.39 | $657.24 | 5842 |
| 2023-02-06 | 60.21 | $647.27 | 5100 |
| 2023-02-03 | 59.53 | $644.20 | 3138 |
| 2023-02-02 | 69.46 | $671.00 | 6515 |
| 2023-02-01 | 67.53 | $660.96 | 16000 |
| 2023-01-31 | 69.52 | $665.74 | 12200 |
| 2023-01-30 | 67.39 | $654.58 | 4400 |
| 2023-01-27 | 64.01 | $638.76 | 4726 |
| 2023-01-26 | 71.22 | $655.01 | 7100 |
| 2023-01-25 | 68.06 | $640.00 | 3400 |
| 2023-01-24 | 65.63 | $629.80 | 4700 |
| 2023-01-23 | 61.94 | $616.13 | 4546 |
| 2023-01-20 | 58.86 | $606.08 | 2900 |
| 2023-01-19 | 54.18 | $592.75 | 3733 |
| 2023-01-18 | 55.06 | $594.74 | 11000 |
| 2023-01-17 | 62.57 | $610.07 | 9900 |
| 2023-01-13 | 66.89 | $617.71 | 2800 |
| 2023-01-12 | 67.52 | $618.79 | 5819 |
| 2023-01-11 | 66.94 | $616.68 | 9117 |
| 2023-01-10 | 64.70 | $608.68 | 8520 |
| 2023-01-09 | 62.68 | $601.98 | 7319 |
| 2023-01-06 | 62.16 | $600.30 | 9900 |
| 2023-01-05 | 58.92 | $590.20 | 11200 |
| 2023-01-04 | 62.75 | $597.77 | 8900 |
| 2023-01-03 | 60.15 | $589.77 | 16200 |
| 2022-12-30 | 62.40 | $594.12 | 2219 |
| 2022-12-29 | 61.90 | $592.53 | 5100 |
| 2022-12-28 | 60.50 | $588.01 | 4734 |
| 2022-12-27 | 65.57 | $598.00 | 3403 |
| 2022-12-23 | 65.67 | $598.20 | 6140 |
| 2022-12-22 | 63.13 | $589.10 | 3300 |
| 2022-12-21 | 63.73 | $590.32 | 18724 |
| 2022-12-20 | 60.56 | $579.46 | 4440 |
| 2022-12-19 | 62.24 | $583.00 | 4300 |
| 2022-12-16 | 61.53 | $580.53 | 9400 |
| 2022-12-15 | 65.79 | $589.46 | 11100 |
| 2022-12-14 | 64.49 | $584.51 | 5500 |
| 2022-12-13 | 64.00 | $582.60 | 6615 |
| 2022-12-12 | 63.42 | $580.33 | 2400 |
| 2022-12-09 | 63.34 | $580.00 | 2600 |
| 2022-12-08 | 63.73 | $580.97 | 4843 |
| 2022-12-07 | 59.62 | $564.36 | 3627 |
| 2022-12-06 | 59.82 | $564.89 | 4000 |
| 2022-12-05 | 63.60 | $574.50 | 3700 |
| 2022-12-02 | 68.16 | $585.19 | 4900 |
| 2022-12-01 | 66.41 | $577.01 | 14115 |
| 2022-11-30 | 65.56 | $573.15 | 9314 |
| 2022-11-29 | 67.55 | $577.90 | 6200 |
| 2022-11-28 | 67.29 | $576.59 | 4519 |
| 2022-11-25 | 65.57 | $567.97 | 1523 |
| 2022-11-23 | 64.89 | $564.68 | 4700 |
| 2022-11-22 | 65.36 | $565.94 | 7227 |
| 2022-11-21 | 64.79 | $562.94 | 7834 |
| 2022-11-18 | 63.98 | $558.62 | 5900 |
| 2022-11-17 | 63.90 | $558.18 | 7923 |
| 2022-11-16 | 62.80 | $552.05 | 8638 |
| 2022-11-15 | 59.34 | $534.01 | 8700 |
| 2022-11-14 | 61.63 | $541.61 | 3928 |
| 2022-11-11 | 65.99 | $555.27 | 8648 |
| 2022-11-10 | 64.18 | $545.00 | 13206 |
| 2022-11-09 | 60.33 | $525.30 | 15100 |
| 2022-11-08 | 69.01 | $549.58 | 23000 |
| 2022-11-07 | 65.54 | $531.69 | 17800 |
| 2022-11-04 | 60.84 | $511.47 | 27100 |
| 2022-11-03 | 51.33 | $481.01 | 9900 |
| 2022-11-02 | 54.92 | $489.66 | 23735 |
| 2022-11-01 | 55.70 | $491.47 | 21600 |
| 2022-10-31 | 55.90 | $491.95 | 10100 |
| 2022-10-28 | 57.61 | $496.16 | 17030 |
| 2022-10-27 | 54.57 | $486.49 | 18600 |
| 2022-10-26 | 50.19 | $474.01 | 5110 |
| 2022-10-25 | 50.37 | $474.50 | 7700 |
| 2022-10-24 | 45.66 | $462.12 | 3600 |
| 2022-10-21 | 42.69 | $455.00 | 3900 |
| 2022-10-20 | 41.84 | $453.00 | 7606 |
| 2022-10-19 | 41.09 | $451.20 | 3300 |
| 2022-10-18 | 41.89 | $454.02 | 7127 |
| 2022-10-17 | 42.44 | $455.97 | 3300 |
| 2022-10-14 | 38.53 | $445.90 | 4015 |
| 2022-10-13 | 41.22 | $456.11 | 3200 |
| 2022-10-12 | 39.59 | $451.95 | 6236 |
| 2022-10-11 | 38.45 | $449.03 | 4705 |
| 2022-10-10 | 40.70 | $458.01 | 1714 |
| 2022-10-07 | 42.16 | $463.63 | 5708 |
| 2022-10-06 | 45.74 | $476.49 | 1540 |
| 2022-10-05 | 47.45 | $482.25 | 7000 |
| 2022-10-04 | 49.87 | $490.10 | 2400 |
| 2022-10-03 | 39.67 | $462.69 | 20100 |
| 2022-09-30 | 37.14 | $457.00 | 4600 |
| 2022-09-29 | 38.37 | $461.59 | 4100 |
| 2022-09-28 | 42.11 | $474.53 | 29200 |
| 2022-09-27 | 33.83 | $457.01 | 15200 |
| 2022-09-26 | 35.36 | $462.61 | 10300 |
| 2022-09-23 | 35.63 | $463.58 | 17500 |
| 2022-09-22 | 37.09 | $468.91 | 11409 |
| 2022-09-21 | 41.00 | $482.01 | 2100 |
| 2022-09-20 | 43.12 | $488.41 | 3500 |
| 2022-09-19 | 45.08 | $494.11 | 4822 |
| 2022-09-16 | 41.67 | $486.41 | 16000 |
| 2022-09-15 | 40.49 | $483.83 | 2200 |
| 2022-09-14 | 43.43 | $492.94 | 1200 |
| 2022-09-13 | 43.78 | $494.00 | 2234 |
| 2022-09-12 | 48.17 | $506.54 | 1200 |
| 2022-09-09 | 46.14 | $501.58 | 2000 |
| 2022-09-08 | 44.28 | $497.11 | 2043 |
| 2022-09-07 | 43.61 | $495.50 | 4021 |
| 2022-09-06 | 40.89 | $489.00 | 2339 |
| 2022-09-02 | 38.94 | $484.46 | 1719 |
| 2022-09-01 | 40.16 | $488.84 | 7400 |
| 2022-08-31 | 43.08 | $498.88 | 6210 |
| 2022-08-30 | 43.42 | $500.00 | 2727 |
| 2022-08-29 | 43.77 | $501.23 | 9500 |
| 2022-08-26 | 43.86 | $501.55 | 9700 |
| 2022-08-25 | 48.80 | $518.36 | 1800 |
| 2022-08-24 | 48.43 | $517.23 | 5000 |
| 2022-08-23 | 44.53 | $505.69 | 4338 |
| 2022-08-22 | 43.23 | $502.01 | 2700 |
| 2022-08-19 | 46.56 | $513.81 | 4300 |
| 2022-08-18 | 48.66 | $520.79 | 13100 |
| 2022-08-17 | 51.18 | $528.79 | 5000 |
| 2022-08-16 | 49.40 | $523.07 | 6741 |
| 2022-08-15 | 46.29 | $513.50 | 12302 |
| 2022-08-12 | 45.59 | $511.37 | 4621 |
| 2022-08-11 | 48.28 | $520.89 | 2849 |
| 2022-08-10 | 48.99 | $523.32 | 10200 |
| 2022-08-09 | 49.97 | $526.76 | 12314 |
| 2022-08-08 | 51.85 | $533.34 | 3600 |
| 2022-08-05 | 47.35 | $517.62 | 3900 |
| 2022-08-04 | 49.51 | $525.36 | 1416 |
| 2022-08-03 | 48.43 | $521.63 | 9500 |
| 2022-08-02 | 46.38 | $514.60 | 10221 |
| 2022-08-01 | 51.30 | $532.42 | 1726 |
| 2022-07-29 | 52.93 | $537.87 | 3800 |
| 2022-07-28 | 52.83 | $537.49 | 2400 |
| 2022-07-27 | 52.76 | $537.22 | 2128 |
| 2022-07-26 | 51.29 | $531.22 | 1225 |
| 2022-07-25 | 54.47 | $543.10 | 1400 |
| 2022-07-22 | 50.42 | $526.59 | 2300 |
| 2022-07-21 | 54.98 | $542.78 | 5100 |
| 2022-07-20 | 54.98 | $542.78 | 5900 |
| 2022-07-19 | 50.87 | $526.21 | 1800 |
| 2022-07-18 | 50.10 | $523.25 | 2800 |
| 2022-07-15 | 49.95 | $522.66 | 1046 |
| 2022-07-14 | 48.64 | $517.35 | 5916 |
| 2022-07-13 | 51.65 | $529.77 | 2400 |
| 2022-07-12 | 51.55 | $529.34 | 4049 |
| 2022-07-11 | 52.24 | $532.27 | 2004 |
| 2022-07-08 | 55.67 | $546.49 | 4700 |
| 2022-07-07 | 54.31 | $539.73 | 1611 |
| 2022-07-06 | 51.11 | $524.47 | 6400 |
| 2022-07-05 | 46.15 | $503.40 | 1900 |
| 2022-07-01 | 54.77 | $537.81 | 2528 |
| 2022-06-30 | 52.64 | $529.10 | 3601 |
| 2022-06-29 | 50.17 | $519.45 | 6700 |
| 2022-06-28 | 48.06 | $511.51 | 3500 |
| 2022-06-27 | 44.90 | $500.23 | 2600 |
| 2022-06-24 | 42.78 | $492.97 | 2404 |
| 2022-06-23 | 39.55 | $482.40 | 7100 |
| 2022-06-22 | 43.82 | $501.64 | 2700 |
| 2022-06-21 | 43.16 | $499.46 | 2108 |
| 2022-06-17 | 38.39 | $484.35 | 6119 |
| 2022-06-16 | 40.96 | $496.25 | 2600 |
| 2022-06-15 | 44.04 | $509.29 | 3604 |
| 2022-06-14 | 43.77 | $508.43 | 9400 |
| 2022-06-13 | 41.12 | $499.81 | 8401 |
| 2022-06-10 | 46.28 | $521.29 | 2900 |
| 2022-06-09 | 51.98 | $541.05 | 1833 |
| 2022-06-08 | 54.63 | $549.25 | 2700 |
| 2022-06-07 | 52.98 | $543.30 | 6308 |
| 2022-06-06 | 51.79 | $539.07 | 1512 |
| 2022-06-03 | 50.34 | $533.92 | 2108 |
| 2022-06-02 | 53.69 | $545.17 | 9500 |
| 2022-06-01 | 56.49 | $554.00 | 4280 |
| 2022-05-31 | 56.73 | $554.75 | 8700 |
| 2022-05-27 | 54.23 | $544.54 | 2027 |
| 2022-05-26 | 55.52 | $548.85 | 7900 |
| 2022-05-25 | 52.78 | $537.78 | 2900 |
| 2022-05-24 | 49.73 | $526.30 | 1720 |
| 2022-05-23 | 51.85 | $533.95 | 3233 |
| 2022-05-20 | 49.57 | $525.42 | 9302 |
| 2022-05-19 | 52.92 | $537.42 | 3200 |
| 2022-05-18 | 52.03 | $533.96 | 2100 |
| 2022-05-17 | 54.88 | $544.00 | 18100 |
| 2022-05-16 | 52.11 | $532.84 | 5513 |
| 2022-05-13 | 49.28 | $522.16 | 6023 |
| 2022-05-12 | 44.10 | $504.49 | 4300 |
| 2022-05-11 | 46.26 | $513.00 | 6048 |
| 2022-05-10 | 45.36 | $509.99 | 10305 |
| 2022-05-09 | 46.35 | $514.00 | 33739 |
| 2022-05-06 | 48.75 | $523.62 | 3700 |
| 2022-05-05 | 49.77 | $527.59 | 3200 |
| 2022-05-04 | 56.02 | $550.00 | 16713 |
| 2022-05-03 | 51.98 | $534.22 | 3600 |
| 2022-05-02 | 45.61 | $513.00 | 14300 |
| 2022-04-29 | 58.70 | $550.54 | 8900 |
| 2022-04-28 | 56.73 | $544.28 | 5406 |
| 2022-04-27 | 54.11 | $536.36 | 4048 |
| 2022-04-26 | 49.48 | $523.78 | 2800 |
| 2022-04-25 | 53.38 | $533.38 | 8245 |
| 2022-04-22 | 56.49 | $540.42 | 2928 |
| 2022-04-21 | 64.66 | $556.53 | 3800 |
| 2022-04-20 | 66.98 | $560.60 | 11600 |
| 2022-04-19 | 68.68 | $563.55 | 8906 |
| 2022-04-18 | 67.75 | $560.00 | 5203 |
| 2022-04-14 | 66.15 | $554.11 | 3300 |
| 2022-04-13 | 66.25 | $554.30 | 4000 |
| 2022-04-12 | 62.42 | $540.87 | 2841 |
| 2022-04-11 | 63.88 | $543.72 | 2400 |
| 2022-04-08 | 66.63 | $549.00 | 5426 |
| 2022-04-07 | 65.12 | $543.39 | 2307 |
| 2022-04-06 | 64.67 | $541.74 | 6543 |
| 2022-04-05 | 64.21 | $540.00 | 5000 |
| 2022-04-04 | 72.90 | $556.75 | 2500 |
| 2022-04-01 | 73.10 | $557.11 | 9100 |
| 2022-03-31 | 70.42 | $544.73 | 24043 |
| 2022-03-30 | 68.98 | $538.66 | 4400 |
| 2022-03-29 | 68.10 | $535.01 | 4600 |
| 2022-03-28 | 65.60 | $525.24 | 8100 |
| 2022-03-25 | 64.73 | $522.00 | 13819 |
| 2022-03-24 | 60.85 | $508.63 | 16202 |
| 2022-03-23 | 55.62 | $493.55 | 13200 |
| 2022-03-22 | 54.57 | $490.82 | 12638 |
| 2022-03-21 | 50.04 | $479.74 | 8222 |
| 2022-03-18 | 49.56 | $478.63 | 7100 |
| 2022-03-17 | 52.46 | $485.36 | 3013 |
| 2022-03-16 | 51.35 | $482.60 | 6226 |
| 2022-03-15 | 44.40 | $467.01 | 2948 |
| 2022-03-14 | 41.89 | $462.05 | 9900 |
| 2022-03-11 | 42.98 | $465.00 | 18000 |
| 2022-03-10 | 40.93 | $460.88 | 14700 |
| 2022-03-09 | 40.83 | $460.66 | 4425 |
| 2022-03-08 | 36.78 | $452.55 | 6747 |
| 2022-03-07 | 36.04 | $451.12 | 26800 |
| 2022-03-04 | 39.90 | $463.67 | 9540 |
| 2022-03-03 | 42.84 | $472.15 | 4300 |
| 2022-03-02 | 44.13 | $475.68 | 6204 |
| 2022-03-01 | 40.43 | $468.00 | 9636 |
| 2022-02-28 | 47.32 | $485.78 | 9352 |
| 2022-02-25 | 48.92 | $489.37 | 5400 |
| 2022-02-24 | 44.26 | $480.02 | 8515 |
| 2022-02-23 | 52.26 | $496.54 | 4737 |
| 2022-02-22 | 55.14 | $501.56 | 5824 |
| 2022-02-18 | 57.50 | $505.50 | 3443 |
| 2022-02-17 | 59.84 | $509.29 | 4031 |
| 2022-02-16 | 64.73 | $516.69 | 1620 |
| 2022-02-15 | 62.19 | $510.28 | 10700 |
| 2022-02-14 | 61.78 | $509.29 | 3343 |
| 2022-02-11 | 67.53 | $517.59 | 5400 |
| 2022-02-10 | 65.57 | $512.24 | 4100 |
| 2022-02-09 | 66.08 | $512.96 | 3005 |
| 2022-02-08 | 63.14 | $505.20 | 4443 |
| 2022-02-07 | 58.29 | $494.23 | 5515 |
| 2022-02-04 | 58.13 | $493.90 | 2046 |
| 2022-02-03 | 58.99 | $495.24 | 14111 |
| 2022-02-02 | 58.00 | $492.98 | 1545 |
| 2022-02-01 | 56.13 | $488.81 | 2100 |
| 2022-01-31 | 54.37 | $485.00 | 2500 |
| 2022-01-28 | 50.17 | $476.55 | 6900 |
| 2022-01-27 | 47.27 | $471.26 | 19300 |
| 2022-01-26 | 47.76 | $472.24 | 5705 |
| 2022-01-25 | 49.09 | $474.94 | 13200 |
| 2022-01-24 | 49.81 | $476.42 | 27800 |
| 2022-01-21 | 51.05 | $479.00 | 14200 |
| 2022-01-20 | 58.96 | $493.64 | 5643 |
| 2022-01-19 | 61.64 | $497.95 | 4208 |
| 2022-01-18 | 65.28 | $503.54 | 7444 |
| 2022-01-14 | 67.51 | $506.82 | 4340 |
| 2022-01-13 | 70.16 | $510.64 | 5600 |
| 2022-01-12 | 69.97 | $510.00 | 4500 |
| 2022-01-11 | 67.78 | $502.72 | 9000 |
| 2022-01-10 | 66.20 | $497.79 | 12317 |
| 2022-01-07 | 67.67 | $500.09 | 6800 |
| 2022-01-06 | 66.45 | $496.12 | 10600 |
| 2022-01-05 | 63.57 | $487.40 | 7940 |
| 2022-01-04 | 65.15 | $490.00 | 4400 |
| 2022-01-03 | 65.36 | $490.35 | 4600 |
| 2021-12-31 | 66.39 | $492.13 | 2300 |
| 2021-12-30 | 65.88 | $490.35 | 12712 |
| 2021-12-29 | 66.34 | $491.22 | 11800 |
| 2021-12-28 | 64.44 | $484.30 | 4932 |
| 2021-12-27 | 63.80 | $482.00 | 34030 |
| 2021-12-23 | 58.15 | $464.02 | 11821 |
| 2021-12-22 | 56.32 | $458.93 | 8500 |
| 2021-12-21 | 53.95 | $452.62 | 3200 |
| 2021-12-20 | 50.98 | $445.22 | 10000 |
| 2021-12-17 | 54.69 | $453.43 | 15335 |
| 2021-12-16 | 60.17 | $464.23 | 18334 |
| 2021-12-15 | 56.51 | $454.68 | 19911 |
| 2021-12-14 | 53.15 | $446.83 | 30738 |
| 2021-12-13 | 54.85 | $450.15 | 7000 |
| 2021-12-10 | 56.96 | $454.19 | 4221 |
| 2021-12-09 | 58.69 | $457.43 | 5604 |
| 2021-12-08 | 60.93 | $461.58 | 2525 |
| 2021-12-07 | 63.81 | $466.75 | 5800 |
| 2021-12-06 | 61.15 | $458.89 | 3800 |
| 2021-12-03 | 56.27 | $446.28 | 7234 |
| 2021-12-02 | 56.41 | $446.55 | 3537 |
| 2021-12-01 | 54.11 | $441.00 | 5300 |
| 2021-11-30 | 55.52 | $443.82 | 11710 |
| 2021-11-29 | 56.32 | $445.43 | 13200 |
| 2021-11-26 | 56.72 | $446.26 | 6900 |
| 2021-11-24 | 63.21 | $458.90 | 1800 |
| 2021-11-23 | 61.97 | $455.12 | 4201 |
| 2021-11-22 | 60.96 | $452.06 | 6729 |
| 2021-11-19 | 64.09 | $458.00 | 8909 |
| 2021-11-18 | 65.17 | $460.00 | 19314 |
| 2021-11-17 | 64.93 | $459.15 | 22338 |
| 2021-11-16 | 56.03 | $432.49 | 3200 |
| 2021-11-15 | 52.50 | $424.26 | 8100 |
| 2021-11-12 | 55.70 | $430.45 | 3200 |
| 2021-11-11 | 52.91 | $424.13 | 13115 |
| 2021-11-10 | 53.37 | $425.03 | 9803 |
| 2021-11-09 | 52.64 | $423.33 | 14441 |
| 2021-11-08 | 58.42 | $434.67 | 8140 |
| 2021-11-05 | 57.37 | $432.00 | 29500 |
| 2021-11-04 | 46.90 | $410.00 | 12303 |
| 2021-11-03 | 50.52 | $416.76 | 5311 |
| 2021-11-02 | 42.93 | $404.50 | 6500 |
| 2021-11-01 | 44.79 | $408.00 | 13243 |
| 2021-10-29 | 42.87 | $405.15 | 13100 |
| 2021-10-28 | 44.88 | $409.01 | 4900 |
| 2021-10-27 | 43.83 | $407.38 | 6124 |
| 2021-10-26 | 45.83 | $411.30 | 11700 |
| 2021-10-25 | 46.26 | $412.14 | 10500 |
| 2021-10-22 | 45.46 | $410.76 | 7020 |
| 2021-10-21 | 45.46 | $410.76 | 17114 |
| 2021-10-20 | 46.78 | $413.65 | 5237 |
| 2021-10-19 | 50.22 | $420.85 | 14100 |
| 2021-10-18 | 47.21 | $414.97 | 7044 |
| 2021-10-15 | 47.64 | $415.90 | 10139 |
| 2021-10-14 | 48.85 | $418.54 | 16222 |
| 2021-10-13 | 42.47 | $406.40 | 6014 |
| 2021-10-12 | 45.95 | $414.16 | 5930 |
| 2021-10-11 | 47.89 | $418.20 | 2000 |
| 2021-10-08 | 49.10 | $420.67 | 2816 |
| 2021-10-07 | 43.39 | $410.26 | 7619 |
| 2021-10-06 | 36.34 | $399.43 | 8500 |
| 2021-10-05 | 37.64 | $402.57 | 6900 |
| 2021-10-04 | 34.41 | $398.00 | 5903 |
| 2021-10-01 | 31.25 | $393.71 | 14400 |
| 2021-09-30 | 34.95 | $403.61 | 10414 |
| 2021-09-29 | 33.74 | $402.00 | 6800 |
| 2021-09-28 | 33.36 | $401.49 | 10300 |
| 2021-09-27 | 37.38 | $411.73 | 11500 |
| 2021-09-24 | 38.22 | $413.69 | 5506 |
| 2021-09-23 | 39.63 | $416.98 | 6211 |
| 2021-09-22 | 37.56 | $413.87 | 2900 |
| 2021-09-21 | 33.14 | $407.58 | 7900 |
| 2021-09-20 | 33.45 | $408.45 | 13200 |
| 2021-09-17 | 38.31 | $420.82 | 9113 |
| 2021-09-16 | 41.02 | $426.76 | 5019 |
| 2021-09-15 | 42.95 | $430.72 | 9700 |
| 2021-09-14 | 41.58 | $428.64 | 3000 |
| 2021-09-13 | 42.99 | $431.61 | 7800 |
| 2021-09-10 | 47.08 | $439.67 | 4600 |
| 2021-09-09 | 49.62 | $444.23 | 2800 |
| 2021-09-08 | 51.57 | $447.60 | 26608 |
| 2021-09-07 | 50.04 | $444.85 | 13000 |
| 2021-09-03 | 55.52 | $453.93 | 1700 |
| 2021-09-02 | 57.82 | $457.39 | 17008 |
| 2021-09-01 | 51.25 | $445.50 | 6300 |
| 2021-08-31 | 49.33 | $442.46 | 14400 |
| 2021-08-30 | 47.44 | $439.54 | 12400 |
| 2021-08-27 | 51.49 | $446.03 | 17200 |
| 2021-08-26 | 51.20 | $445.55 | 17200 |
| 2021-08-25 | 54.49 | $450.62 | 10200 |
| 2021-08-24 | 54.36 | $450.38 | 28223 |
| 2021-08-23 | 54.75 | $451.00 | 21923 |
| 2021-08-20 | 50.70 | $443.53 | 2201 |
| 2021-08-19 | 49.00 | $440.60 | 7600 |
| 2021-08-18 | 52.94 | $447.25 | 5400 |
| 2021-08-17 | 53.43 | $448.06 | 2900 |
| 2021-08-16 | 54.84 | $450.39 | 13934 |
| 2021-08-13 | 53.48 | $447.66 | 5200 |
| 2021-08-12 | 52.31 | $445.33 | 2200 |
| 2021-08-11 | 55.28 | $450.59 | 1700 |
| 2021-08-10 | 54.08 | $448.03 | 5143 |
| 2021-08-09 | 54.97 | $449.65 | 5500 |
| 2021-08-06 | 55.04 | $449.79 | 1900 |
| 2021-08-05 | 55.02 | $449.72 | 3141 |
| 2021-08-04 | 52.95 | $444.71 | 6700 |
| 2021-08-03 | 43.27 | $425.08 | 12600 |
| 2021-08-02 | 46.30 | $431.65 | 6100 |
| 2021-07-30 | 40.45 | $421.94 | 71535 |
| 2021-07-29 | 36.35 | $415.90 | 20700 |
| 2021-07-28 | 30.72 | $408.39 | 14210 |
| 2021-07-27 | 30.41 | $407.99 | 8800 |
| 2021-07-26 | 32.23 | $413.28 | 7148 |
| 2021-07-23 | 34.48 | $419.35 | 1921 |
| 2021-07-22 | 34.24 | $419.02 | 5400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.94
2026-07-20
Close Price
$1644.43
Vol: 3035
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.24
Average
-40.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -50.94 | $1644.43 | 3035 |
| 2026-07-17 | -46.40 | $1652.06 | 12200 |
| 2026-07-16 | -45.84 | $1653.00 | 9500 |
| 2026-07-15 | -43.84 | $1656.35 | 6900 |
| 2026-07-14 | -46.46 | $1651.96 | 8838 |
| 2026-07-13 | -39.29 | $1664.00 | 9512 |
| 2026-07-10 | -38.10 | $1665.99 | 12140 |
| 2026-07-09 | -33.34 | $1674.00 | 23100 |
| 2026-07-08 | -23.09 | $1691.21 | 6200 |
| 2026-07-07 | -17.86 | $1700.00 | 5523 |
| 2026-07-06 | -1.14 | $1713.40 | 9124 |
| 2026-07-02 | -0.93 | $1683.84 | 9500 |
| 2026-07-01 | -3.25 | $1665.00 | 2940 |
| 2026-06-30 | -17.43 | $1644.00 | 5726 |
| 2026-06-29 | -13.54 | $1646.22 | 5600 |
| 2026-06-26 | -9.02 | $1650.00 | 3837 |
| 2026-06-25 | -0.09 | $1656.50 | 23126 |
| 2026-06-24 | -20.37 | $1619.39 | 21000 |
| 2026-06-23 | -39.18 | $1591.19 | 14200 |
| 2026-06-22 | -45.27 | $1582.10 | 25900 |
| 2026-06-18 | -33.33 | $1600.00 | 10400 |
| 2026-06-17 | -30.05 | $1604.93 | 8200 |
| 2026-06-16 | -15.72 | $1626.42 | 7300 |
| 2026-06-15 | -16.67 | $1625.00 | 5000 |
| 2026-06-12 | -16.25 | $1625.62 | 7000 |
| 2026-06-11 | -7.87 | $1638.19 | 8400 |
| 2026-06-10 | -13.31 | $1630.04 | 4000 |
| 2026-06-09 | -29.21 | $1619.35 | 7723 |
| 2026-06-08 | -36.53 | $1613.99 | 5300 |
| 2026-06-05 | -48.78 | $1592.00 | 4826 |
| 2026-06-04 | -57.97 | $1575.48 | 3201 |
| 2026-06-03 | -63.53 | $1565.50 | 11000 |
| 2026-06-02 | -63.00 | $1566.46 | 9600 |
| 2026-06-01 | -88.26 | $1529.35 | 13700 |
| 2026-05-29 | -98.16 | $1559.04 | 15129 |
| 2026-05-28 | -99.17 | $1562.78 | 13100 |
| 2026-05-27 | -97.50 | $1572.19 | 16520 |
| 2026-05-26 | -83.33 | $1610.00 | 9800 |
| 2026-05-22 | -80.48 | $1618.00 | 3800 |
| 2026-05-21 | -75.33 | $1636.70 | 8344 |
| 2026-05-20 | -75.41 | $1636.50 | 2300 |
| 2026-05-19 | -88.84 | $1604.00 | 4816 |
| 2026-05-18 | -91.76 | $1597.40 | 3000 |
| 2026-05-15 | -99.24 | $1578.90 | 11901 |
| 2026-05-14 | -96.87 | $1600.00 | 12100 |
| 2026-05-13 | -91.75 | $1616.02 | 6932 |
| 2026-05-12 | -88.84 | $1622.73 | 6100 |
| 2026-05-11 | -74.97 | $1654.69 | 8806 |
| 2026-05-08 | -78.57 | $1646.39 | 8800 |
| 2026-05-07 | -88.94 | $1622.50 | 7900 |
| 2026-05-06 | -87.59 | $1625.60 | 10602 |
| 2026-05-05 | -74.81 | $1655.05 | 9900 |
| 2026-05-04 | -87.44 | $1625.96 | 8931 |
| 2026-05-01 | -98.23 | $1601.08 | 38221 |
| 2026-04-30 | -65.73 | $1727.26 | 2900 |
| 2026-04-29 | -75.41 | $1712.51 | 6400 |
| 2026-04-28 | -66.71 | $1714.99 | 9530 |
| 2026-04-27 | -53.42 | $1732.89 | 10700 |
| 2026-04-24 | -28.49 | $1777.04 | 4100 |
| 2026-04-23 | -11.10 | $1807.84 | 14646 |
| 2026-04-22 | -13.27 | $1804.00 | 4633 |
| 2026-04-21 | -13.56 | $1803.48 | 12800 |
| 2026-04-20 | -4.64 | $1819.27 | 9030 |
| 2026-04-17 | -2.38 | $1794.98 | 17100 |
| 2026-04-16 | -18.53 | $1751.81 | 9000 |
| 2026-04-15 | -22.32 | $1744.00 | 5100 |
| 2026-04-14 | -25.52 | $1740.12 | 8072 |
| 2026-04-13 | -12.37 | $1755.42 | 4600 |
| 2026-04-10 | -34.62 | $1726.72 | 3710 |
| 2026-04-09 | -18.12 | $1745.00 | 6603 |
| 2026-04-08 | -23.13 | $1737.82 | 5200 |
| 2026-04-07 | -45.70 | $1705.45 | 3812 |
| 2026-04-06 | -31.71 | $1715.28 | 6700 |
| 2026-04-02 | -40.97 | $1699.00 | 6122 |
| 2026-04-01 | -44.84 | $1692.21 | 5500 |
| 2026-03-31 | -39.26 | $1702.00 | 9700 |
| 2026-03-30 | -64.20 | $1658.19 | 17603 |
| 2026-03-27 | -61.99 | $1662.06 | 7300 |
| 2026-03-26 | -49.30 | $1684.37 | 4509 |
| 2026-03-25 | -48.65 | $1685.50 | 7200 |
| 2026-03-24 | -40.40 | $1700.00 | 16844 |
| 2026-03-23 | -16.86 | $1741.37 | 10100 |
| 2026-03-20 | -17.57 | $1740.13 | 9934 |
| 2026-03-19 | -21.44 | $1733.33 | 7215 |
| 2026-03-18 | -8.79 | $1755.56 | 12900 |
| 2026-03-17 | -12.78 | $1730.23 | 8128 |
| 2026-03-16 | -19.76 | $1719.42 | 10900 |
| 2026-03-13 | -61.68 | $1654.57 | 9822 |
| 2026-03-12 | -56.85 | $1662.04 | 7135 |
| 2026-03-11 | -46.38 | $1678.24 | 21400 |
| 2026-03-10 | -51.01 | $1671.08 | 16300 |
| 2026-03-09 | -67.86 | $1645.00 | 7800 |
| 2026-03-06 | -91.85 | $1632.05 | 12200 |
| 2026-03-05 | -87.45 | $1665.46 | 18310 |
| 2026-03-04 | -32.83 | $1713.65 | 10918 |
| 2026-03-03 | -29.45 | $1711.72 | 4512 |
| 2026-03-02 | -28.85 | $1712.50 | 5300 |
| 2026-02-27 | -28.21 | $1722.00 | 6100 |
| 2026-02-26 | -35.34 | $1711.83 | 4700 |
| 2026-02-25 | -42.01 | $1702.31 | 4827 |
| 2026-02-24 | -48.67 | $1692.81 | 6207 |
| 2026-02-23 | -36.62 | $1710.00 | 15602 |
| 2026-02-20 | -39.42 | $1706.00 | 14813 |
| 2026-02-19 | -49.59 | $1697.34 | 9200 |
| 2026-02-18 | -30.76 | $1737.83 | 13318 |
| 2026-02-17 | -32.67 | $1735.93 | 7211 |
| 2026-02-13 | -50.50 | $1731.00 | 5134 |
| 2026-02-12 | -59.32 | $1705.68 | 3000 |
| 2026-02-11 | -60.91 | $1701.11 | 5300 |
| 2026-02-10 | -58.42 | $1730.31 | 4110 |
| 2026-02-09 | -63.91 | $1712.00 | 4327 |
| 2026-02-06 | -65.07 | $1708.05 | 5625 |
| 2026-02-05 | -69.65 | $1692.43 | 5000 |
| 2026-02-04 | -72.04 | $1684.26 | 4830 |
| 2026-02-03 | -84.02 | $1643.40 | 4240 |
| 2026-02-02 | -79.16 | $1660.00 | 7135 |
| 2026-01-30 | -83.23 | $1649.30 | 7100 |
| 2026-01-29 | -84.03 | $1646.41 | 9000 |
| 2026-01-28 | -86.09 | $1639.00 | 12800 |
| 2026-01-27 | -81.64 | $1655.00 | 11500 |
| 2026-01-26 | -74.16 | $1681.95 | 6824 |
| 2026-01-23 | -76.62 | $1673.10 | 15500 |
| 2026-01-22 | -75.38 | $1677.56 | 34331 |
| 2026-01-21 | -87.26 | $1750.11 | 28040 |
| 2026-01-20 | -90.31 | $1743.14 | 12930 |
| 2026-01-16 | -98.84 | $1759.58 | 14146 |
| 2026-01-15 | -56.63 | $1847.64 | 8448 |
| 2026-01-14 | -53.73 | $1852.83 | 4100 |
| 2026-01-13 | -63.07 | $1836.11 | 28844 |
| 2026-01-12 | -32.57 | $1884.19 | 4926 |
| 2026-01-09 | -35.47 | $1874.51 | 5700 |
| 2026-01-08 | -42.37 | $1858.56 | 4529 |
| 2026-01-07 | -51.97 | $1833.22 | 8600 |
| 2026-01-06 | -44.49 | $1844.65 | 10336 |
| 2026-01-05 | -26.90 | $1875.48 | 22043 |
| 2026-01-02 | -17.05 | $1902.41 | 7329 |
| 2025-12-31 | -8.64 | $1908.02 | 4100 |
| 2025-12-30 | -4.77 | $1916.53 | 5014 |
| 2025-12-29 | -5.26 | $1913.91 | 7710 |
| 2025-12-26 | -5.72 | $1905.26 | 3000 |
| 2025-12-24 | -5.34 | $1887.50 | 3200 |
| 2025-12-23 | -11.80 | $1871.08 | 10800 |
| 2025-12-22 | -9.88 | $1860.45 | 28100 |
| 2025-12-19 | -14.47 | $1830.00 | 83400 |
| 2025-12-18 | -23.49 | $1805.68 | 3900 |
| 2025-12-17 | -11.19 | $1808.64 | 6200 |
| 2025-12-16 | -11.78 | $1807.25 | 12303 |
| 2025-12-15 | -1.06 | $1813.99 | 8200 |
| 2025-12-12 | -6.51 | $1776.00 | 5900 |
| 2025-12-11 | -10.23 | $1768.00 | 6900 |
| 2025-12-10 | -5.51 | $1768.67 | 10631 |
| 2025-12-09 | -14.21 | $1735.79 | 14729 |
| 2025-12-08 | -4.87 | $1751.53 | 7200 |
| 2025-12-05 | -28.79 | $1679.00 | 4600 |
| 2025-12-04 | -14.77 | $1708.71 | 3100 |
| 2025-12-03 | -19.35 | $1699.00 | 2723 |
| 2025-12-02 | -22.79 | $1691.70 | 3700 |
| 2025-12-01 | -12.27 | $1714.00 | 2100 |
| 2025-11-28 | -9.47 | $1719.94 | 2626 |
| 2025-11-26 | -4.94 | $1729.53 | 7500 |
| 2025-11-25 | -6.14 | $1726.99 | 3600 |
| 2025-11-24 | -4.87 | $1704.00 | 10000 |
| 2025-11-21 | -4.11 | $1705.40 | 12000 |
| 2025-11-20 | -28.30 | $1681.37 | 7100 |
| 2025-11-19 | -35.18 | $1666.67 | 1711 |
| 2025-11-18 | -26.09 | $1686.10 | 4309 |
| 2025-11-17 | -32.42 | $1672.56 | 7800 |
| 2025-11-14 | -50.46 | $1634.00 | 9300 |
| 2025-11-13 | -66.70 | $1599.28 | 2900 |
| 2025-11-12 | -67.26 | $1605.99 | 3726 |
| 2025-11-11 | -83.95 | $1574.78 | 12401 |
| 2025-11-10 | -80.36 | $1585.24 | 13700 |
| 2025-11-07 | -83.96 | $1575.53 | 16400 |
| 2025-11-06 | -92.07 | $1566.54 | 8300 |
| 2025-11-05 | -90.40 | $1580.44 | 6210 |
| 2025-11-04 | -86.77 | $1590.02 | 23547 |
| 2025-11-03 | -89.40 | $1596.00 | 9800 |
| 2025-10-31 | -89.27 | $1623.50 | 1942 |
| 2025-10-30 | -87.88 | $1626.55 | 3933 |
| 2025-10-29 | -93.61 | $1614.00 | 7818 |
| 2025-10-28 | -68.95 | $1668.00 | 2404 |
| 2025-10-27 | -71.68 | $1662.03 | 1823 |
| 2025-10-24 | -75.11 | $1654.50 | 4500 |
| 2025-10-23 | -71.79 | $1661.79 | 3416 |
| 2025-10-22 | -78.76 | $1646.52 | 3408 |
| 2025-10-21 | -97.55 | $1605.36 | 6500 |
| 2025-10-20 | -97.69 | $1650.00 | 2738 |
| 2025-10-17 | -94.33 | $1659.36 | 3000 |
| 2025-10-16 | -91.05 | $1678.78 | 6243 |
| 2025-10-15 | -74.79 | $1730.00 | 6500 |
| 2025-10-14 | -14.33 | $1787.38 | 3423 |
| 2025-10-13 | -54.40 | $1746.51 | 1700 |
| 2025-10-10 | -54.26 | $1746.65 | 1400 |
| 2025-10-09 | -47.75 | $1753.29 | 2000 |
| 2025-10-08 | -33.39 | $1767.94 | 4600 |
| 2025-10-07 | -48.75 | $1752.27 | 2326 |
| 2025-10-06 | -50.98 | $1750.00 | 2724 |
| 2025-10-03 | -45.82 | $1755.00 | 1900 |
| 2025-10-02 | -48.19 | $1752.57 | 1200 |
| 2025-10-01 | -57.52 | $1743.00 | 2400 |
| 2025-09-30 | -52.38 | $1748.27 | 3046 |
| 2025-09-29 | -62.65 | $1737.73 | 4013 |
| 2025-09-26 | -79.29 | $1720.66 | 2200 |
| 2025-09-25 | -77.17 | $1722.84 | 4200 |
| 2025-09-24 | -74.17 | $1717.07 | 3900 |
| 2025-09-23 | -40.52 | $1755.60 | 3400 |
| 2025-09-22 | -22.75 | $1775.95 | 3800 |
| 2025-09-19 | -2.22 | $1790.63 | 6919 |
| 2025-09-18 | -23.49 | $1759.00 | 2800 |
| 2025-09-17 | -52.71 | $1731.69 | 4210 |
| 2025-09-16 | -53.96 | $1730.52 | 2120 |
| 2025-09-15 | -29.95 | $1752.96 | 8448 |
| 2025-09-12 | -19.48 | $1762.74 | 2734 |
| 2025-09-11 | -19.37 | $1761.87 | 1800 |
| 2025-09-10 | -33.76 | $1748.60 | 7000 |
| 2025-09-09 | -34.98 | $1747.47 | 4133 |
| 2025-09-08 | -71.60 | $1713.69 | 9938 |
| 2025-09-05 | -69.09 | $1716.00 | 26500 |
| 2025-09-04 | -56.31 | $1727.79 | 2400 |
| 2025-09-03 | -50.65 | $1740.50 | 4400 |
| 2025-09-02 | -69.07 | $1720.72 | 2100 |
| 2025-08-29 | -68.76 | $1721.05 | 2927 |
| 2025-08-28 | -62.29 | $1728.00 | 5100 |
| 2025-08-27 | -79.91 | $1709.07 | 2800 |
| 2025-08-26 | -97.50 | $1698.17 | 3200 |
| 2025-08-25 | -83.56 | $1716.78 | 4400 |
| 2025-08-22 | -58.49 | $1750.25 | 2000 |
| 2025-08-21 | -68.12 | $1737.40 | 1315 |
| 2025-08-20 | -91.21 | $1706.57 | 7724 |
| 2025-08-19 | -84.71 | $1715.25 | 2908 |
| 2025-08-18 | -66.73 | $1739.25 | 6800 |
| 2025-08-15 | -77.40 | $1725.00 | 13943 |
| 2025-08-14 | -89.36 | $1709.04 | 6729 |
| 2025-08-13 | -87.89 | $1711.00 | 2314 |
| 2025-08-12 | -97.84 | $1697.71 | 2600 |
| 2025-08-11 | -97.27 | $1701.48 | 3247 |
| 2025-08-08 | -97.86 | $1718.50 | 3147 |
| 2025-08-07 | -83.70 | $1741.62 | 4100 |
| 2025-08-06 | -88.10 | $1736.97 | 4042 |
| 2025-08-05 | -68.55 | $1757.61 | 1900 |
| 2025-08-04 | -72.87 | $1754.00 | 2900 |
| 2025-08-01 | -81.18 | $1744.94 | 6921 |
| 2025-07-31 | -71.14 | $1774.09 | 6000 |
| 2025-07-30 | -68.26 | $1776.50 | 7500 |
| 2025-07-29 | -12.48 | $1823.06 | 5141 |
| 2025-07-28 | -42.85 | $1797.71 | 2421 |
| 2025-07-25 | -42.44 | $1785.51 | 1410 |
| 2025-07-24 | -42.25 | $1785.72 | 4200 |
| 2025-07-23 | -35.11 | $1793.79 | 1511 |
| 2025-07-22 | -37.58 | $1791.00 | 1600 |
| 2025-07-21 | -39.87 | $1788.42 | 4730 |
| 2025-07-18 | -42.17 | $1785.81 | 2500 |
| 2025-07-17 | -56.28 | $1758.36 | 4100 |
| 2025-07-16 | -34.82 | $1787.00 | 3925 |
| 2025-07-15 | -37.77 | $1783.06 | 1700 |
| 2025-07-14 | -22.59 | $1803.33 | 5610 |
| 2025-07-11 | -19.40 | $1803.38 | 2538 |
| 2025-07-10 | -15.71 | $1808.76 | 3900 |
| 2025-07-09 | -18.82 | $1797.38 | 3000 |
| 2025-07-08 | -15.93 | $1802.93 | 6600 |
| 2025-07-07 | -19.20 | $1795.46 | 3812 |
| 2025-07-03 | -21.54 | $1791.01 | 2400 |
| 2025-07-02 | -31.86 | $1771.36 | 11500 |
| 2025-07-01 | -6.90 | $1818.87 | 2843 |
| 2025-06-30 | -13.36 | $1806.58 | 11033 |
| 2025-06-27 | -26.87 | $1780.86 | 6648 |
| 2025-06-26 | -23.20 | $1787.85 | 4700 |
| 2025-06-25 | -27.32 | $1780.00 | 7300 |
| 2025-06-24 | -2.14 | $1825.00 | 9500 |
| 2025-06-23 | 0.00 | $1807.36 | 6400 |
| 2025-06-20 | -13.96 | $1768.60 | 6106 |
| 2025-06-18 | -16.64 | $1763.26 | 5400 |
| 2025-06-17 | -8.59 | $1770.00 | 7938 |
| 2025-06-16 | -8.33 | $1770.00 | 6700 |
| 2025-06-13 | -3.55 | $1728.33 | 5147 |
| 2025-06-12 | -12.70 | $1714.00 | 4727 |
| 2025-06-11 | -34.15 | $1679.49 | 4008 |
| 2025-06-10 | -27.08 | $1689.41 | 6600 |
| 2025-06-09 | -44.39 | $1656.81 | 10800 |
| 2025-06-06 | -40.81 | $1662.87 | 6700 |
| 2025-06-05 | -35.71 | $1671.50 | 1325 |
| 2025-06-04 | -27.71 | $1685.02 | 15603 |
| 2025-06-03 | -30.19 | $1680.00 | 19142 |
| 2025-06-02 | -33.10 | $1675.00 | 13000 |
| 2025-05-30 | -24.65 | $1686.97 | 45542 |
| 2025-05-29 | -30.90 | $1671.21 | 1746 |
| 2025-05-28 | -24.85 | $1680.33 | 5000 |
| 2025-05-27 | -14.71 | $1700.00 | 10412 |
| 2025-05-23 | -0.62 | $1675.00 | 3700 |
| 2025-05-22 | -0.31 | $1656.00 | 4646 |
| 2025-05-21 | -7.78 | $1643.86 | 5217 |
| 2025-05-20 | -3.90 | $1635.32 | 3839 |
| 2025-05-19 | -1.30 | $1623.00 | 1235 |
| 2025-05-16 | -6.28 | $1612.00 | 1417 |
| 2025-05-15 | -7.52 | $1609.96 | 3438 |
| 2025-05-14 | -16.24 | $1595.68 | 1500 |
| 2025-05-13 | -20.74 | $1584.68 | 2800 |
| 2025-05-12 | -22.63 | $1571.30 | 2400 |
| 2025-05-09 | -19.91 | $1576.25 | 3912 |
| 2025-05-08 | -8.89 | $1597.01 | 8900 |
| 2025-05-07 | -1.63 | $1611.19 | 8400 |
| 2025-05-06 | -5.56 | $1592.61 | 3323 |
| 2025-05-05 | -7.70 | $1584.55 | 2834 |
| 2025-05-02 | -2.35 | $1590.57 | 5600 |
| 2025-05-01 | -4.97 | $1554.32 | 2600 |
| 2025-04-30 | 0.00 | $1558.00 | 6300 |
| 2025-04-29 | -6.40 | $1541.00 | 1605 |
| 2025-04-28 | -5.86 | $1541.03 | 3636 |
| 2025-04-25 | -5.22 | $1527.07 | 5000 |
| 2025-04-24 | -8.08 | $1520.00 | 8439 |
| 2025-04-23 | -4.40 | $1509.04 | 4046 |
| 2025-04-22 | -11.26 | $1493.50 | 3100 |
| 2025-04-21 | -24.50 | $1463.52 | 1500 |
| 2025-04-17 | -14.26 | $1486.70 | 2749 |
| 2025-04-16 | -16.35 | $1481.98 | 6100 |
| 2025-04-15 | -24.89 | $1462.64 | 3000 |
| 2025-04-14 | -26.98 | $1457.89 | 4100 |
| 2025-04-11 | -35.78 | $1437.97 | 4246 |
| 2025-04-10 | -58.28 | $1387.01 | 2301 |
| 2025-04-09 | -49.73 | $1406.37 | 6300 |
| 2025-04-08 | -83.77 | $1329.29 | 6500 |
| 2025-04-07 | -81.53 | $1334.37 | 11334 |
| 2025-04-04 | -82.89 | $1364.00 | 7018 |
| 2025-04-03 | -26.07 | $1470.26 | 5500 |
| 2025-04-02 | -7.35 | $1492.00 | 2939 |
| 2025-04-01 | -1.31 | $1494.84 | 4043 |
| 2025-03-31 | -3.64 | $1447.25 | 3410 |
| 2025-03-28 | -29.78 | $1420.00 | 1629 |
| 2025-03-27 | -20.51 | $1431.62 | 3745 |
| 2025-03-26 | -23.51 | $1427.86 | 1900 |
| 2025-03-25 | -29.29 | $1420.62 | 2800 |
| 2025-03-24 | -47.39 | $1414.60 | 2825 |
| 2025-03-21 | -63.79 | $1388.86 | 2520 |
| 2025-03-20 | -57.88 | $1398.13 | 1914 |
| 2025-03-19 | -57.17 | $1399.25 | 900 |
| 2025-03-18 | -63.06 | $1390.00 | 1844 |
| 2025-03-17 | -53.26 | $1405.39 | 2200 |
| 2025-03-14 | -71.46 | $1378.11 | 3442 |
| 2025-03-13 | -98.08 | $1335.11 | 3417 |
| 2025-03-12 | -87.32 | $1354.22 | 5000 |
| 2025-03-11 | -85.39 | $1357.30 | 5900 |
| 2025-03-10 | -82.61 | $1361.74 | 16620 |
| 2025-03-07 | -63.73 | $1425.00 | 4302 |
| 2025-03-06 | -66.02 | $1421.22 | 3303 |
| 2025-03-05 | -45.96 | $1443.18 | 4647 |
| 2025-03-04 | -61.15 | $1415.83 | 6501 |
| 2025-03-03 | -37.95 | $1422.38 | 5000 |
| 2025-02-28 | -29.46 | $1438.28 | 5513 |
| 2025-02-27 | -43.17 | $1412.59 | 4200 |
| 2025-02-26 | -36.41 | $1425.26 | 2400 |
| 2025-02-25 | -25.86 | $1445.04 | 4700 |
| 2025-02-24 | -31.68 | $1434.13 | 6831 |
| 2025-02-21 | -44.55 | $1410.00 | 2100 |
| 2025-02-20 | -25.88 | $1445.00 | 2800 |
| 2025-02-19 | -22.97 | $1450.46 | 2328 |
| 2025-02-18 | -8.62 | $1477.36 | 3000 |
| 2025-02-14 | -15.79 | $1463.92 | 7700 |
| 2025-02-13 | -27.08 | $1407.77 | 2300 |
| 2025-02-12 | -31.52 | $1401.57 | 2500 |
| 2025-02-11 | -42.68 | $1386.00 | 4029 |
| 2025-02-10 | -31.78 | $1400.88 | 4500 |
| 2025-02-07 | -25.06 | $1410.32 | 13400 |
| 2025-02-06 | -7.09 | $1413.80 | 4500 |
| 2025-02-05 | -18.36 | $1394.81 | 1500 |
| 2025-02-04 | -24.55 | $1388.00 | 3800 |
| 2025-02-03 | -57.52 | $1351.73 | 3300 |
| 2025-01-31 | -59.09 | $1350.01 | 3000 |
| 2025-01-30 | -47.26 | $1363.02 | 2433 |
| 2025-01-29 | -46.91 | $1363.40 | 5800 |
| 2025-01-28 | -37.70 | $1373.53 | 3836 |
| 2025-01-27 | -22.40 | $1390.36 | 2404 |
| 2025-01-24 | -9.62 | $1404.42 | 2300 |
| 2025-01-23 | -6.47 | $1404.83 | 5000 |
| 2025-01-22 | -7.12 | $1404.14 | 3334 |
| 2025-01-21 | -12.81 | $1396.55 | 3300 |
| 2025-01-17 | -28.57 | $1380.00 | 2800 |
| 2025-01-16 | -37.94 | $1370.17 | 2200 |
| 2025-01-15 | -23.10 | $1389.09 | 6503 |
| 2025-01-14 | -29.60 | $1381.99 | 6000 |
| 2025-01-13 | -70.23 | $1340.00 | 5708 |
| 2025-01-10 | -96.91 | $1347.27 | 7149 |
| 2025-01-08 | -85.47 | $1362.53 | 3200 |
| 2025-01-07 | -87.05 | $1367.30 | 4205 |
| 2025-01-06 | -79.00 | $1377.89 | 4500 |
| 2025-01-03 | -75.17 | $1382.07 | 17600 |
| 2025-01-02 | -83.47 | $1373.02 | 3239 |
| 2024-12-31 | -68.11 | $1389.76 | 1700 |
| 2024-12-30 | -70.88 | $1386.74 | 4012 |
| 2024-12-27 | -69.98 | $1387.72 | 5100 |
| 2024-12-26 | -58.72 | $1400.00 | 1734 |
| 2024-12-24 | -69.90 | $1391.34 | 2119 |
| 2024-12-23 | -69.44 | $1391.82 | 6239 |
| 2024-12-20 | -68.12 | $1393.19 | 3239 |
| 2024-12-19 | -73.29 | $1387.82 | 4136 |
| 2024-12-18 | -89.45 | $1376.25 | 7437 |
| 2024-12-17 | -60.41 | $1395.13 | 2100 |
| 2024-12-16 | -47.56 | $1404.70 | 10718 |
| 2024-12-13 | -53.77 | $1396.95 | 4020 |
| 2024-12-12 | -54.76 | $1395.72 | 5110 |
| 2024-12-11 | -35.44 | $1414.69 | 3300 |
| 2024-12-10 | -38.81 | $1410.00 | 3105 |
| 2024-12-09 | -31.30 | $1418.00 | 3145 |
| 2024-12-06 | -6.94 | $1452.10 | 2725 |
| 2024-12-05 | -2.46 | $1451.00 | 2200 |
| 2024-12-04 | -5.39 | $1435.83 | 1313 |
| 2024-12-03 | -14.56 | $1421.53 | 3700 |
| 2024-12-02 | -2.08 | $1432.04 | 2049 |
| 2024-11-29 | -7.13 | $1413.23 | 819 |
| 2024-11-27 | -11.56 | $1403.66 | 4000 |
| 2024-11-26 | -12.91 | $1401.04 | 4624 |
| 2024-11-25 | -16.31 | $1394.48 | 13640 |
| 2024-11-22 | -3.71 | $1413.06 | 14232 |
| 2024-11-21 | -5.02 | $1401.10 | 3226 |
| 2024-11-20 | -0.80 | $1394.69 | 3800 |
| 2024-11-19 | -6.42 | $1378.00 | 2823 |
| 2024-11-18 | -6.32 | $1367.23 | 6003 |
| 2024-11-15 | -11.90 | $1359.21 | 2000 |
| 2024-11-14 | -3.92 | $1370.67 | 2000 |
| 2024-11-13 | -3.88 | $1357.52 | 3200 |
| 2024-11-12 | -9.52 | $1348.71 | 3829 |
| 2024-11-11 | -16.67 | $1335.45 | 1934 |
| 2024-11-08 | -30.91 | $1317.89 | 1300 |
| 2024-11-07 | -34.47 | $1313.50 | 8800 |
| 2024-11-06 | -40.73 | $1297.68 | 5200 |
| 2024-11-05 | -26.39 | $1317.00 | 3200 |
| 2024-11-04 | -34.99 | $1304.30 | 4700 |
| 2024-11-01 | 0.00 | $1350.00 | 7230 |
| 2024-10-31 | -57.03 | $1245.52 | 2000 |
| 2024-10-30 | -37.55 | $1262.42 | 2629 |
| 2024-10-29 | -26.84 | $1271.71 | 2100 |
| 2024-10-28 | -44.64 | $1256.27 | 4845 |
| 2024-10-25 | -47.98 | $1253.37 | 1200 |
| 2024-10-24 | -44.54 | $1256.36 | 2000 |
| 2024-10-23 | -49.68 | $1251.90 | 1400 |
| 2024-10-22 | -45.45 | $1255.57 | 2539 |
| 2024-10-21 | -44.32 | $1256.55 | 1545 |
| 2024-10-18 | -47.21 | $1254.04 | 3600 |
| 2024-10-17 | -22.45 | $1275.52 | 1700 |
| 2024-10-16 | -28.01 | $1265.70 | 4400 |
| 2024-10-15 | -17.21 | $1277.00 | 10045 |
| 2024-10-14 | -28.51 | $1265.18 | 900 |
| 2024-10-11 | -22.82 | $1271.13 | 2402 |
| 2024-10-10 | -41.52 | $1251.57 | 2400 |
| 2024-10-09 | -82.50 | $1208.70 | 8439 |
| 2024-10-08 | -49.65 | $1243.07 | 4241 |
| 2024-10-07 | -36.66 | $1252.28 | 12900 |
| 2024-10-04 | -8.79 | $1284.76 | 8233 |
| 2024-10-03 | -8.71 | $1277.35 | 4405 |
| 2024-10-02 | -19.21 | $1265.98 | 12049 |
| 2024-10-01 | -2.32 | $1271.00 | 3400 |
| 2024-09-30 | -5.45 | $1258.39 | 1606 |
| 2024-09-27 | -23.96 | $1242.75 | 3800 |
| 2024-09-26 | -19.55 | $1246.48 | 2300 |
| 2024-09-25 | -14.37 | $1250.00 | 2947 |
| 2024-09-24 | -43.40 | $1224.48 | 6700 |
| 2024-09-23 | -26.45 | $1238.95 | 4229 |
| 2024-09-20 | -18.37 | $1245.00 | 4100 |
| 2024-09-19 | -12.97 | $1249.21 | 2938 |
| 2024-09-18 | -7.36 | $1240.28 | 1900 |
| 2024-09-17 | -6.61 | $1237.46 | 3000 |
| 2024-09-16 | -0.36 | $1240.00 | 2612 |
| 2024-09-13 | -9.23 | $1221.06 | 10400 |
| 2024-09-12 | -1.01 | $1227.90 | 4800 |
| 2024-09-11 | -6.49 | $1211.40 | 2700 |
| 2024-09-10 | -5.40 | $1212.85 | 3201 |
| 2024-09-09 | -24.61 | $1185.55 | 2800 |
| 2024-09-06 | -21.86 | $1182.84 | 3100 |
| 2024-09-05 | -2.33 | $1215.87 | 2646 |
| 2024-09-04 | -4.40 | $1202.25 | 9346 |
| 2024-09-03 | -4.12 | $1202.73 | 15200 |
| 2024-08-30 | -2.20 | $1205.00 | 7700 |
| 2024-08-29 | -1.70 | $1200.00 | 3726 |
| 2024-08-28 | -3.36 | $1192.26 | 1100 |
| 2024-08-27 | -3.36 | $1192.25 | 3000 |
| 2024-08-26 | -2.35 | $1187.15 | 5301 |
| 2024-08-23 | -2.59 | $1180.90 | 1900 |
| 2024-08-22 | -6.99 | $1168.37 | 600 |
| 2024-08-21 | -2.63 | $1175.00 | 4900 |
| 2024-08-20 | -16.86 | $1153.37 | 5500 |
| 2024-08-19 | -32.89 | $1129.00 | 3500 |
| 2024-08-16 | -25.66 | $1140.00 | 2900 |
| 2024-08-15 | -29.76 | $1133.76 | 11700 |
| 2024-08-14 | -39.64 | $1118.74 | 9128 |
| 2024-08-13 | -43.54 | $1112.82 | 14021 |
| 2024-08-12 | -53.85 | $1097.15 | 3044 |
| 2024-08-09 | -56.91 | $1092.50 | 3019 |
| 2024-08-08 | -75.66 | $1064.00 | 3800 |
| 2024-08-07 | -84.87 | $1050.00 | 4518 |
| 2024-08-06 | -67.97 | $1075.68 | 2900 |
| 2024-08-05 | -77.63 | $1061.00 | 5500 |
| 2024-08-02 | -85.15 | $1077.68 | 8900 |
| 2024-08-01 | -72.88 | $1136.00 | 7029 |
| 2024-07-31 | 0.00 | $1179.00 | 1900 |
| 2024-07-30 | -36.35 | $1154.07 | 1908 |
| 2024-07-29 | -35.23 | $1146.13 | 4912 |
| 2024-07-26 | -39.40 | $1142.71 | 2849 |
| 2024-07-25 | -66.87 | $1120.20 | 3421 |
| 2024-07-24 | -26.13 | $1153.59 | 3200 |
| 2024-07-23 | -25.63 | $1154.00 | 3307 |
| 2024-07-22 | -15.82 | $1161.70 | 2020 |
| 2024-07-19 | -13.45 | $1162.62 | 1000 |
| 2024-07-18 | -5.92 | $1169.55 | 4000 |
| 2024-07-17 | -17.57 | $1158.83 | 2500 |
| 2024-07-16 | -15.56 | $1160.68 | 5120 |
| 2024-07-15 | -20.55 | $1156.09 | 2547 |
| 2024-07-12 | -17.79 | $1158.63 | 3000 |
| 2024-07-11 | -13.75 | $1155.72 | 3430 |
| 2024-07-10 | -33.30 | $1139.23 | 3200 |
| 2024-07-09 | -28.77 | $1143.05 | 1200 |
| 2024-07-08 | -2.84 | $1164.81 | 5000 |
| 2024-07-05 | -34.28 | $1138.33 | 1500 |
| 2024-07-03 | -27.71 | $1143.86 | 1942 |
| 2024-07-02 | -13.59 | $1148.41 | 3515 |
| 2024-07-01 | -27.33 | $1138.00 | 1300 |
| 2024-06-28 | -14.79 | $1136.25 | 2713 |
| 2024-06-27 | -21.88 | $1131.82 | 9300 |
| 2024-06-26 | -56.96 | $1109.88 | 6229 |
| 2024-06-25 | -50.69 | $1117.50 | 4600 |
| 2024-06-24 | -54.26 | $1115.00 | 900 |
| 2024-06-21 | -93.32 | $1087.65 | 12300 |
| 2024-06-20 | -91.51 | $1095.35 | 2079 |
| 2024-06-18 | -61.46 | $1116.23 | 2000 |
| 2024-06-17 | -77.17 | $1106.83 | 2800 |
| 2024-06-14 | -72.51 | $1109.62 | 4246 |
| 2024-06-13 | -75.66 | $1107.73 | 1400 |
| 2024-06-12 | -53.17 | $1121.19 | 3200 |
| 2024-06-11 | -48.99 | $1123.69 | 1906 |
| 2024-06-10 | -48.49 | $1126.34 | 4400 |
| 2024-06-07 | -37.65 | $1133.32 | 1943 |
| 2024-06-06 | -32.19 | $1136.83 | 4400 |
| 2024-06-05 | -35.04 | $1135.00 | 3820 |
| 2024-06-04 | -61.92 | $1117.69 | 2422 |
| 2024-06-03 | -49.22 | $1125.87 | 1300 |
| 2024-05-31 | -60.23 | $1116.00 | 12700 |
| 2024-05-30 | -81.33 | $1101.44 | 8000 |
| 2024-05-29 | -48.17 | $1110.57 | 3014 |
| 2024-05-28 | -12.81 | $1145.06 | 2900 |
| 2024-05-24 | -15.44 | $1142.50 | 8066 |
| 2024-05-23 | -29.28 | $1128.99 | 3500 |
| 2024-05-22 | -26.15 | $1131.85 | 3100 |
| 2024-05-21 | -21.48 | $1136.44 | 2532 |
| 2024-05-20 | -18.94 | $1138.94 | 900 |
| 2024-05-17 | -18.97 | $1138.91 | 4900 |
| 2024-05-16 | -13.53 | $1144.26 | 5513 |
| 2024-05-15 | -12.49 | $1145.28 | 13520 |
| 2024-05-14 | -24.28 | $1133.69 | 14231 |
| 2024-05-13 | -24.11 | $1131.15 | 6000 |
| 2024-05-10 | -6.52 | $1150.00 | 5600 |
| 2024-05-09 | -5.70 | $1144.71 | 9832 |
| 2024-05-08 | -15.18 | $1130.28 | 27726 |
| 2024-05-07 | -8.25 | $1137.00 | 2000 |
| 2024-05-06 | -9.06 | $1136.21 | 1635 |
| 2024-05-03 | -4.60 | $1128.43 | 6949 |
| 2024-05-02 | -20.22 | $1113.42 | 3400 |
| 2024-05-01 | -10.32 | $1112.57 | 5000 |
| 2024-04-30 | -46.82 | $1086.29 | 3534 |
| 2024-04-29 | -23.61 | $1103.00 | 1100 |
| 2024-04-26 | -48.97 | $1084.74 | 3800 |
| 2024-04-25 | -44.63 | $1087.87 | 1501 |
| 2024-04-24 | -57.93 | $1078.29 | 2522 |
| 2024-04-23 | -48.86 | $1084.82 | 1400 |
| 2024-04-22 | -53.59 | $1082.53 | 1802 |
| 2024-04-19 | -36.93 | $1100.13 | 2631 |
| 2024-04-18 | -55.17 | $1090.00 | 1300 |
| 2024-04-17 | -71.82 | $1076.62 | 2508 |
| 2024-04-16 | -78.21 | $1070.13 | 2247 |
| 2024-04-15 | -91.47 | $1063.36 | 3200 |
| 2024-04-12 | -81.98 | $1072.30 | 2432 |
| 2024-04-11 | -69.26 | $1090.00 | 2800 |
| 2024-04-10 | -56.50 | $1100.97 | 2530 |
| 2024-04-09 | -70.52 | $1088.91 | 1541 |
| 2024-04-08 | -51.99 | $1104.85 | 10000 |
| 2024-04-05 | -31.57 | $1117.06 | 2000 |
| 2024-04-04 | -52.67 | $1095.35 | 1933 |
| 2024-04-03 | -60.90 | $1086.88 | 1300 |
| 2024-04-02 | -76.49 | $1070.83 | 12013 |
| 2024-04-01 | -74.45 | $1072.93 | 13149 |
| 2024-03-28 | -68.51 | $1079.04 | 2400 |
| 2024-03-27 | -65.64 | $1082.00 | 5300 |
| 2024-03-26 | -50.41 | $1090.23 | 5942 |
| 2024-03-25 | -35.57 | $1098.14 | 31513 |
| 2024-03-22 | -29.87 | $1106.38 | 32527 |
| 2024-03-21 | -14.01 | $1127.91 | 4500 |
| 2024-03-20 | -13.49 | $1127.36 | 10935 |
| 2024-03-19 | -1.19 | $1141.64 | 3741 |
| 2024-03-18 | -1.22 | $1135.34 | 6620 |
| 2024-03-15 | -6.59 | $1123.72 | 1801 |
| 2024-03-14 | -1.89 | $1117.45 | 3939 |
| 2024-03-13 | -3.87 | $1106.90 | 2500 |
| 2024-03-12 | -1.42 | $1104.51 | 5100 |
| 2024-03-11 | -2.99 | $1101.00 | 2312 |
| 2024-03-08 | -9.01 | $1087.88 | 2424 |
| 2024-03-07 | -0.05 | $1105.90 | 7700 |
| 2024-03-06 | -4.76 | $1087.36 | 4308 |
| 2024-03-05 | -12.04 | $1069.92 | 3542 |
| 2024-03-04 | -4.38 | $1084.28 | 3639 |
| 2024-03-01 | -6.40 | $1071.92 | 1900 |
| 2024-02-29 | -1.66 | $1065.83 | 8322 |
| 2024-02-28 | -5.25 | $1055.54 | 2300 |
| 2024-02-27 | -12.46 | $1045.06 | 11107 |
| 2024-02-26 | -5.50 | $1056.19 | 17200 |
| 2024-02-23 | -12.25 | $1045.39 | 12125 |
| 2024-02-22 | -30.02 | $1016.96 | 6406 |
| 2024-02-21 | -43.12 | $996.00 | 2600 |
| 2024-02-20 | -36.65 | $1006.35 | 5600 |
| 2024-02-16 | -27.49 | $1021.00 | 5712 |
| 2024-02-15 | -15.62 | $1040.00 | 8000 |
| 2024-02-14 | -39.40 | $1001.95 | 4600 |
| 2024-02-13 | -57.62 | $972.79 | 8200 |
| 2024-02-12 | -49.34 | $986.04 | 8223 |
| 2024-02-09 | -78.20 | $939.86 | 44900 |
| 2024-02-08 | -92.12 | $920.37 | 68400 |
| 2024-02-07 | -15.01 | $1041.43 | 3300 |
| 2024-02-06 | -15.92 | $1040.00 | 3915 |
| 2024-02-05 | -21.91 | $1030.60 | 6723 |
| 2024-02-02 | -21.91 | $1030.60 | 3406 |
| 2024-02-01 | -14.71 | $1041.90 | 16900 |
| 2024-01-31 | -10.82 | $1047.00 | 4201 |
| 2024-01-30 | -1.25 | $1062.91 | 8300 |
| 2024-01-29 | -1.87 | $1037.36 | 4940 |
| 2024-01-26 | -2.02 | $1013.63 | 12400 |
| 2024-01-25 | -8.39 | $991.50 | 4046 |
| 2024-01-24 | -16.50 | $980.69 | 7500 |
| 2024-01-23 | -0.90 | $993.00 | 4200 |
| 2024-01-22 | -2.15 | $981.04 | 5000 |
| 2024-01-19 | -4.89 | $969.49 | 9631 |
| 2024-01-18 | -27.91 | $948.28 | 1600 |
| 2024-01-17 | -50.66 | $924.97 | 2100 |
| 2024-01-16 | -37.07 | $937.88 | 23000 |
| 2024-01-12 | -41.88 | $932.84 | 17110 |
| 2024-01-11 | -40.68 | $934.02 | 27500 |
| 2024-01-10 | -44.00 | $930.76 | 44331 |
| 2024-01-09 | -17.12 | $957.18 | 15309 |
| 2024-01-08 | 0.00 | $972.39 | 12115 |
| 2024-01-05 | -2.06 | $962.18 | 5722 |
| 2024-01-04 | -15.75 | $928.31 | 5700 |
| 2024-01-03 | -38.42 | $914.16 | 9100 |
| 2024-01-02 | -49.59 | $907.19 | 4338 |
| 2023-12-29 | -27.85 | $920.76 | 3216 |
| 2023-12-28 | -21.82 | $924.52 | 8100 |
| 2023-12-27 | -31.43 | $915.00 | 3300 |
| 2023-12-26 | -54.13 | $902.00 | 1200 |
| 2023-12-22 | -59.66 | $898.83 | 6404 |
| 2023-12-21 | -70.51 | $892.62 | 8329 |
| 2023-12-20 | -86.28 | $883.59 | 3200 |
| 2023-12-19 | -75.08 | $890.00 | 4200 |
| 2023-12-18 | -56.13 | $899.60 | 6100 |
| 2023-12-15 | -83.56 | $880.36 | 2721 |
| 2023-12-14 | -59.68 | $895.40 | 10624 |
| 2023-12-13 | -38.97 | $907.67 | 4510 |
| 2023-12-12 | -20.09 | $919.94 | 6227 |
| 2023-12-11 | -9.43 | $926.32 | 4700 |
| 2023-12-08 | -28.89 | $912.09 | 19417 |
| 2023-12-07 | -40.97 | $904.60 | 4000 |
| 2023-12-06 | -84.18 | $877.81 | 3122 |
| 2023-12-05 | -64.39 | $890.08 | 5437 |
| 2023-12-04 | -48.37 | $900.01 | 9123 |
| 2023-12-01 | -8.55 | $924.02 | 3015 |
| 2023-11-30 | -8.80 | $921.91 | 9000 |
| 2023-11-29 | -21.36 | $904.10 | 15000 |
| 2023-11-28 | -16.78 | $909.65 | 25422 |
| 2023-11-27 | -16.28 | $909.58 | 18037 |
| 2023-11-24 | -14.31 | $912.05 | 16400 |
| 2023-11-22 | -17.57 | $906.70 | 9300 |
| 2023-11-21 | -24.76 | $895.40 | 4600 |
| 2023-11-20 | -25.66 | $892.80 | 4612 |
| 2023-11-17 | -36.96 | $875.47 | 7600 |
| 2023-11-16 | -30.40 | $884.70 | 11008 |
| 2023-11-15 | -21.01 | $898.69 | 11842 |
| 2023-11-14 | -13.54 | $909.83 | 25220 |
| 2023-11-13 | -21.87 | $897.41 | 5341 |
| 2023-11-10 | -19.85 | $900.42 | 3900 |
| 2023-11-09 | -22.40 | $896.63 | 4300 |
| 2023-11-08 | -17.48 | $903.95 | 22606 |
| 2023-11-07 | -27.39 | $889.19 | 12600 |
| 2023-11-06 | -9.26 | $916.20 | 26200 |
| 2023-11-03 | -12.21 | $896.88 | 40800 |
| 2023-11-02 | -33.43 | $841.00 | 25018 |
| 2023-11-01 | -33.99 | $835.92 | 9437 |
| 2023-10-31 | -38.81 | $831.91 | 48140 |
| 2023-10-30 | -42.57 | $828.78 | 3900 |
| 2023-10-27 | -66.35 | $809.00 | 2418 |
| 2023-10-26 | -40.42 | $830.57 | 7302 |
| 2023-10-25 | -60.34 | $814.00 | 11400 |
| 2023-10-24 | -80.12 | $797.54 | 3200 |
| 2023-10-23 | -84.42 | $793.96 | 2100 |
| 2023-10-20 | -88.04 | $790.95 | 4607 |
| 2023-10-19 | -93.42 | $805.60 | 4900 |
| 2023-10-18 | -95.94 | $817.00 | 3411 |
| 2023-10-17 | -66.81 | $831.33 | 4300 |
| 2023-10-16 | -73.58 | $828.00 | 5800 |
| 2023-10-13 | -73.52 | $828.03 | 2420 |
| 2023-10-12 | -64.80 | $832.32 | 2500 |
| 2023-10-11 | -48.44 | $840.37 | 10008 |
| 2023-10-10 | -70.22 | $829.65 | 8200 |
| 2023-10-09 | -21.69 | $853.37 | 2100 |
| 2023-10-06 | -20.45 | $853.98 | 1600 |
| 2023-10-05 | -39.08 | $844.85 | 3600 |
| 2023-10-04 | -49.69 | $839.65 | 5900 |
| 2023-10-03 | -65.86 | $831.73 | 21843 |
| 2023-10-02 | -55.06 | $836.47 | 8419 |
| 2023-09-29 | -83.19 | $819.08 | 7611 |
| 2023-09-28 | -48.11 | $838.02 | 2000 |
| 2023-09-27 | -69.44 | $826.50 | 8000 |
| 2023-09-26 | -34.92 | $843.40 | 3206 |
| 2023-09-25 | -32.32 | $844.93 | 7402 |
| 2023-09-22 | -6.63 | $860.09 | 23258 |
| 2023-09-21 | -24.92 | $849.30 | 10718 |
| 2023-09-20 | -15.76 | $854.70 | 22484 |
| 2023-09-19 | -12.46 | $852.00 | 11121 |
| 2023-09-18 | -13.55 | $845.20 | 2300 |
| 2023-09-15 | -4.53 | $845.66 | 8600 |
| 2023-09-14 | -12.63 | $840.00 | 4500 |
| 2023-09-13 | -29.24 | $835.37 | 3400 |
| 2023-09-12 | -35.53 | $832.67 | 5633 |
| 2023-09-11 | -52.35 | $825.45 | 5400 |
| 2023-09-08 | -78.72 | $815.00 | 2747 |
| 2023-09-07 | -65.43 | $821.25 | 3700 |
| 2023-09-06 | -70.77 | $818.74 | 2900 |
| 2023-09-05 | -67.60 | $820.23 | 3200 |
| 2023-09-01 | -52.23 | $827.45 | 3200 |
| 2023-08-31 | -58.55 | $824.48 | 3927 |
| 2023-08-30 | -42.11 | $828.00 | 1725 |
| 2023-08-29 | -44.09 | $826.05 | 9300 |
| 2023-08-28 | -29.17 | $831.00 | 2001 |
| 2023-08-25 | -25.39 | $833.72 | 2200 |
| 2023-08-24 | -18.23 | $837.05 | 2611 |
| 2023-08-23 | -13.42 | $841.00 | 6000 |
| 2023-08-22 | -27.10 | $829.78 | 2400 |
| 2023-08-21 | -32.73 | $822.47 | 3338 |
| 2023-08-18 | -27.06 | $827.59 | 2500 |
| 2023-08-17 | -21.25 | $825.01 | 2700 |
| 2023-08-16 | -9.94 | $839.38 | 2200 |
| 2023-08-15 | -8.66 | $841.00 | 3513 |
| 2023-08-14 | -9.29 | $840.20 | 2300 |
| 2023-08-11 | -9.62 | $839.55 | 2636 |
| 2023-08-10 | -11.23 | $836.95 | 5500 |
| 2023-08-09 | -8.36 | $838.96 | 6600 |
| 2023-08-08 | -22.50 | $820.30 | 6200 |
| 2023-08-07 | -7.65 | $839.82 | 3908 |
| 2023-08-04 | -5.26 | $843.00 | 9700 |
| 2023-08-03 | -10.84 | $808.56 | 6525 |
| 2023-08-02 | -0.86 | $809.18 | 16900 |
| 2023-08-01 | -8.90 | $800.00 | 5000 |
| 2023-07-31 | -10.98 | $798.06 | 10310 |
| 2023-07-28 | -1.75 | $798.50 | 2517 |
| 2023-07-27 | -5.05 | $790.20 | 4801 |
| 2023-07-26 | -14.05 | $778.22 | 4934 |
| 2023-07-25 | -3.87 | $777.00 | 13603 |
| 2023-07-24 | -17.21 | $766.50 | 10004 |
| 2023-07-21 | -5.93 | $768.73 | 5300 |
| 2023-07-20 | -15.09 | $760.67 | 11100 |
| 2023-07-19 | -14.69 | $754.08 | 2319 |
| 2023-07-18 | -34.33 | $745.07 | 4304 |
| 2023-07-17 | -47.04 | $739.24 | 2306 |
| 2023-07-14 | -83.70 | $722.42 | 3517 |
| 2023-07-13 | -78.75 | $724.69 | 3400 |
| 2023-07-12 | -60.59 | $733.02 | 5500 |
| 2023-07-11 | -67.39 | $729.90 | 3643 |
| 2023-07-10 | -90.52 | $719.29 | 2600 |
| 2023-07-07 | -81.90 | $724.00 | 4400 |
| 2023-07-06 | -95.93 | $721.83 | 26913 |
| 2023-07-05 | -46.49 | $744.08 | 3200 |
| 2023-07-03 | -27.22 | $752.75 | 1600 |
| 2023-06-30 | -35.78 | $748.90 | 11212 |
| 2023-06-29 | -32.03 | $744.18 | 42900 |
| 2023-06-28 | -22.92 | $750.10 | 10120 |
| 2023-06-27 | -18.48 | $752.99 | 2431 |
| 2023-06-26 | -30.77 | $745.00 | 3100 |
| 2023-06-23 | -52.54 | $730.85 | 1900 |
| 2023-06-22 | -35.00 | $742.25 | 3543 |
| 2023-06-21 | -23.48 | $749.74 | 3500 |
| 2023-06-20 | -52.77 | $730.70 | 4923 |
| 2023-06-16 | -27.46 | $747.15 | 3900 |
| 2023-06-15 | -24.45 | $749.11 | 7919 |
| 2023-06-14 | -44.23 | $736.25 | 2346 |
| 2023-06-13 | -39.04 | $737.09 | 2973 |
| 2023-06-12 | -41.79 | $733.66 | 16900 |
| 2023-06-09 | -43.58 | $730.37 | 17949 |
| 2023-06-08 | -29.56 | $741.06 | 72943 |
| 2023-06-07 | 0.00 | $763.44 | 24614 |
| 2023-06-06 | -4.91 | $738.74 | 9901 |
| 2023-06-05 | -9.29 | $733.50 | 4700 |
| 2023-06-02 | -5.88 | $733.99 | 4015 |
| 2023-06-01 | -26.65 | $719.87 | 3500 |
| 2023-05-31 | -29.78 | $717.74 | 4400 |
| 2023-05-30 | -29.27 | $718.09 | 3300 |
| 2023-05-26 | -13.22 | $729.00 | 5500 |
| 2023-05-25 | -44.11 | $708.00 | 5100 |
| 2023-05-24 | -53.24 | $701.79 | 5302 |
| 2023-05-23 | -28.33 | $718.64 | 4602 |
| 2023-05-22 | -27.27 | $714.00 | 22500 |
| 2023-05-19 | -13.93 | $718.00 | 5741 |
| 2023-05-18 | -1.62 | $718.87 | 1400 |
| 2023-05-17 | -4.93 | $716.55 | 4027 |
| 2023-05-16 | -19.05 | $706.67 | 6500 |
| 2023-05-15 | -17.10 | $707.41 | 3000 |
| 2023-05-12 | -40.71 | $690.03 | 10849 |
| 2023-05-11 | -17.94 | $695.00 | 3500 |
| 2023-05-10 | -21.82 | $692.40 | 13213 |
| 2023-05-09 | -19.74 | $693.66 | 5900 |
| 2023-05-08 | -35.64 | $684.02 | 11935 |
| 2023-05-05 | -19.39 | $692.96 | 4914 |
| 2023-05-04 | -33.11 | $684.00 | 1900 |
| 2023-05-03 | -28.29 | $687.15 | 2200 |
| 2023-05-02 | -26.83 | $688.10 | 2246 |
| 2023-05-01 | -22.59 | $690.87 | 4300 |
| 2023-04-28 | -4.85 | $699.00 | 2536 |
| 2023-04-27 | -14.46 | $692.18 | 6100 |
| 2023-04-26 | -16.01 | $689.46 | 2000 |
| 2023-04-25 | -31.46 | $677.53 | 2600 |
| 2023-04-24 | -31.98 | $677.16 | 6138 |
| 2023-04-21 | -15.97 | $688.59 | 1600 |
| 2023-04-20 | -33.60 | $676.00 | 3047 |
| 2023-04-19 | -11.14 | $692.04 | 2025 |
| 2023-04-18 | -29.02 | $679.27 | 5222 |
| 2023-04-17 | -65.99 | $652.86 | 6628 |
| 2023-04-14 | -58.99 | $657.86 | 4000 |
| 2023-04-13 | -58.04 | $658.54 | 7242 |
| 2023-04-12 | -71.34 | $649.04 | 4000 |
| 2023-04-11 | -73.78 | $647.30 | 5205 |
| 2023-04-10 | -63.57 | $654.59 | 2200 |
| 2023-04-06 | -70.07 | $649.95 | 2200 |
| 2023-04-05 | -63.91 | $654.35 | 2400 |
| 2023-04-04 | -61.01 | $656.42 | 10400 |
| 2023-04-03 | -50.65 | $663.82 | 4000 |
| 2023-03-31 | -48.83 | $665.12 | 4200 |
| 2023-03-30 | -39.70 | $671.64 | 6719 |
| 2023-03-29 | -50.69 | $663.79 | 3813 |
| 2023-03-28 | -43.76 | $669.87 | 6948 |
| 2023-03-27 | -59.86 | $658.29 | 2700 |
| 2023-03-24 | -66.20 | $653.66 | 2417 |
| 2023-03-23 | -60.01 | $658.18 | 2900 |
| 2023-03-22 | -48.44 | $666.63 | 5400 |
| 2023-03-21 | -52.97 | $663.32 | 2337 |
| 2023-03-20 | -68.99 | $651.62 | 4500 |
| 2023-03-17 | -83.22 | $641.23 | 7400 |
| 2023-03-16 | -65.11 | $655.00 | 5000 |
| 2023-03-15 | -76.92 | $646.47 | 13000 |
| 2023-03-14 | -51.35 | $664.93 | 6100 |
| 2023-03-13 | -83.59 | $641.66 | 32900 |
| 2023-03-10 | -77.34 | $652.95 | 13027 |
| 2023-03-09 | -63.73 | $661.58 | 2100 |
| 2023-03-08 | -43.63 | $674.33 | 7300 |
| 2023-03-07 | -50.69 | $668.04 | 3241 |
| 2023-03-06 | -30.79 | $681.37 | 3047 |
| 2023-03-03 | -23.51 | $686.25 | 2808 |
| 2023-03-02 | -17.48 | $690.29 | 4700 |
| 2023-03-01 | -7.31 | $697.10 | 4400 |
| 2023-02-28 | -2.91 | $699.08 | 8526 |
| 2023-02-27 | -12.93 | $691.30 | 5243 |
| 2023-02-24 | -23.56 | $682.11 | 4100 |
| 2023-02-23 | -27.22 | $679.00 | 4900 |
| 2023-02-22 | -15.82 | $685.69 | 7100 |
| 2023-02-21 | -32.14 | $670.43 | 3821 |
| 2023-02-17 | -4.22 | $693.01 | 22300 |
| 2023-02-16 | -39.47 | $643.64 | 7737 |
| 2023-02-15 | -31.98 | $648.67 | 12109 |
| 2023-02-14 | -26.82 | $653.50 | 3600 |
| 2023-02-13 | -27.30 | $653.05 | 9200 |
| 2023-02-10 | -30.46 | $650.10 | 5700 |
| 2023-02-09 | -22.23 | $657.80 | 8017 |
| 2023-02-08 | -32.48 | $648.21 | 6012 |
| 2023-02-07 | -20.01 | $657.24 | 5842 |
| 2023-02-06 | -29.35 | $647.27 | 5100 |
| 2023-02-03 | -32.22 | $644.20 | 3138 |
| 2023-02-02 | -7.13 | $671.00 | 6515 |
| 2023-02-01 | -16.53 | $660.96 | 16000 |
| 2023-01-31 | -5.84 | $665.74 | 12200 |
| 2023-01-30 | -6.02 | $654.58 | 4400 |
| 2023-01-27 | -23.60 | $638.76 | 4726 |
| 2023-01-26 | -5.54 | $655.01 | 7100 |
| 2023-01-25 | 0.00 | $640.00 | 3400 |
| 2023-01-24 | -0.33 | $629.80 | 4700 |
| 2023-01-23 | -16.13 | $616.13 | 4546 |
| 2023-01-20 | -34.40 | $606.08 | 2900 |
| 2023-01-19 | -58.64 | $592.75 | 3733 |
| 2023-01-18 | -45.85 | $594.74 | 11000 |
| 2023-01-17 | -22.62 | $610.07 | 9900 |
| 2023-01-13 | -11.05 | $617.71 | 2800 |
| 2023-01-12 | -8.76 | $618.79 | 5819 |
| 2023-01-11 | -7.34 | $616.68 | 9117 |
| 2023-01-10 | -6.78 | $608.68 | 8520 |
| 2023-01-09 | -18.22 | $601.98 | 7319 |
| 2023-01-06 | -16.78 | $600.30 | 9900 |
| 2023-01-05 | -23.08 | $590.20 | 11200 |
| 2023-01-04 | -11.70 | $597.77 | 8900 |
| 2023-01-03 | -23.72 | $589.77 | 16200 |
| 2022-12-30 | -17.18 | $594.12 | 2219 |
| 2022-12-29 | -19.57 | $592.53 | 5100 |
| 2022-12-28 | -26.37 | $588.01 | 4734 |
| 2022-12-27 | -11.35 | $598.00 | 3403 |
| 2022-12-23 | -2.95 | $598.20 | 6140 |
| 2022-12-22 | -17.36 | $589.10 | 3300 |
| 2022-12-21 | -15.42 | $590.32 | 18724 |
| 2022-12-20 | -32.72 | $579.46 | 4440 |
| 2022-12-19 | -27.08 | $583.00 | 4300 |
| 2022-12-16 | -31.01 | $580.53 | 9400 |
| 2022-12-15 | -12.52 | $589.46 | 11100 |
| 2022-12-14 | -18.38 | $584.51 | 5500 |
| 2022-12-13 | -20.65 | $582.60 | 6615 |
| 2022-12-12 | -23.34 | $580.33 | 2400 |
| 2022-12-09 | -23.73 | $580.00 | 2600 |
| 2022-12-08 | -20.62 | $580.97 | 4843 |
| 2022-12-07 | -38.64 | $564.36 | 3627 |
| 2022-12-06 | -38.07 | $564.89 | 4000 |
| 2022-12-05 | -27.64 | $574.50 | 3700 |
| 2022-12-02 | -2.80 | $585.19 | 4900 |
| 2022-12-01 | -7.04 | $577.01 | 14115 |
| 2022-11-30 | -10.06 | $573.15 | 9314 |
| 2022-11-29 | -6.34 | $577.90 | 6200 |
| 2022-11-28 | -0.35 | $576.59 | 4519 |
| 2022-11-25 | -6.02 | $567.97 | 1523 |
| 2022-11-23 | -8.84 | $564.68 | 4700 |
| 2022-11-22 | -7.76 | $565.94 | 7227 |
| 2022-11-21 | -10.34 | $562.94 | 7834 |
| 2022-11-18 | -12.12 | $558.62 | 5900 |
| 2022-11-17 | -2.82 | $558.18 | 7923 |
| 2022-11-16 | -4.55 | $552.05 | 8638 |
| 2022-11-15 | -19.89 | $534.01 | 8700 |
| 2022-11-14 | -13.43 | $541.61 | 3928 |
| 2022-11-11 | -1.81 | $555.27 | 8648 |
| 2022-11-10 | -7.29 | $545.00 | 13206 |
| 2022-11-09 | -24.65 | $525.30 | 15100 |
| 2022-11-08 | -3.25 | $549.58 | 23000 |
| 2022-11-07 | -2.13 | $531.69 | 17800 |
| 2022-11-04 | -9.82 | $511.47 | 27100 |
| 2022-11-03 | -48.14 | $481.01 | 9900 |
| 2022-11-02 | -37.26 | $489.66 | 23735 |
| 2022-11-01 | -34.98 | $491.47 | 21600 |
| 2022-10-31 | -34.38 | $491.95 | 10100 |
| 2022-10-28 | -12.10 | $496.16 | 17030 |
| 2022-10-27 | -27.18 | $486.49 | 18600 |
| 2022-10-26 | -46.65 | $474.01 | 5110 |
| 2022-10-25 | -45.88 | $474.50 | 7700 |
| 2022-10-24 | -65.19 | $462.12 | 3600 |
| 2022-10-21 | -76.53 | $455.00 | 3900 |
| 2022-10-20 | -79.66 | $453.00 | 7606 |
| 2022-10-19 | -82.48 | $451.20 | 3300 |
| 2022-10-18 | -78.07 | $454.02 | 7127 |
| 2022-10-17 | -75.02 | $455.97 | 3300 |
| 2022-10-14 | -90.90 | $445.90 | 4015 |
| 2022-10-13 | -75.16 | $456.11 | 3200 |
| 2022-10-12 | -87.78 | $451.95 | 6236 |
| 2022-10-11 | -96.83 | $449.03 | 4705 |
| 2022-10-10 | -87.23 | $458.01 | 1714 |
| 2022-10-07 | -77.98 | $463.63 | 5708 |
| 2022-10-06 | -56.81 | $476.49 | 1540 |
| 2022-10-05 | -47.33 | $482.25 | 7000 |
| 2022-10-04 | -34.40 | $490.10 | 2400 |
| 2022-10-03 | -80.06 | $462.69 | 20100 |
| 2022-09-30 | -89.18 | $457.00 | 4600 |
| 2022-09-29 | -84.13 | $461.59 | 4100 |
| 2022-09-28 | -66.54 | $474.53 | 29200 |
| 2022-09-27 | -90.68 | $457.01 | 15200 |
| 2022-09-26 | -82.97 | $462.61 | 10300 |
| 2022-09-23 | -82.31 | $463.58 | 17500 |
| 2022-09-22 | -96.23 | $468.91 | 11409 |
| 2022-09-21 | -84.63 | $482.01 | 2100 |
| 2022-09-20 | -72.35 | $488.41 | 3500 |
| 2022-09-19 | -61.41 | $494.11 | 4822 |
| 2022-09-16 | -76.19 | $486.41 | 16000 |
| 2022-09-15 | -91.26 | $483.83 | 2200 |
| 2022-09-14 | -76.46 | $492.94 | 1200 |
| 2022-09-13 | -74.74 | $494.00 | 2234 |
| 2022-09-12 | -54.36 | $506.54 | 1200 |
| 2022-09-09 | -62.42 | $501.58 | 2000 |
| 2022-09-08 | -69.68 | $497.11 | 2043 |
| 2022-09-07 | -72.30 | $495.50 | 4021 |
| 2022-09-06 | -82.86 | $489.00 | 2339 |
| 2022-09-02 | -90.24 | $484.46 | 1719 |
| 2022-09-01 | -83.12 | $488.84 | 7400 |
| 2022-08-31 | -82.24 | $498.88 | 6210 |
| 2022-08-30 | -80.00 | $500.00 | 2727 |
| 2022-08-29 | -77.54 | $501.23 | 9500 |
| 2022-08-26 | -80.26 | $501.55 | 9700 |
| 2022-08-25 | -51.52 | $518.36 | 1800 |
| 2022-08-24 | -54.62 | $517.23 | 5000 |
| 2022-08-23 | -73.85 | $505.69 | 4338 |
| 2022-08-22 | -79.98 | $502.01 | 2700 |
| 2022-08-19 | -60.32 | $513.81 | 4300 |
| 2022-08-18 | -58.09 | $520.79 | 13100 |
| 2022-08-17 | -47.41 | $528.79 | 5000 |
| 2022-08-16 | -57.76 | $523.07 | 6741 |
| 2022-08-15 | -75.07 | $513.50 | 12302 |
| 2022-08-12 | -78.93 | $511.37 | 4621 |
| 2022-08-11 | -61.57 | $520.89 | 2849 |
| 2022-08-10 | -57.18 | $523.32 | 10200 |
| 2022-08-09 | -50.97 | $526.76 | 12314 |
| 2022-08-08 | -39.10 | $533.34 | 3600 |
| 2022-08-05 | -67.47 | $517.62 | 3900 |
| 2022-08-04 | -53.50 | $525.36 | 1416 |
| 2022-08-03 | -60.23 | $521.63 | 9500 |
| 2022-08-02 | -63.13 | $514.60 | 10221 |
| 2022-08-01 | -35.28 | $532.42 | 1726 |
| 2022-07-29 | -22.63 | $537.87 | 3800 |
| 2022-07-28 | -23.13 | $537.49 | 2400 |
| 2022-07-27 | -23.49 | $537.22 | 2128 |
| 2022-07-26 | -31.41 | $531.22 | 1225 |
| 2022-07-25 | -15.72 | $543.10 | 1400 |
| 2022-07-22 | -37.53 | $526.59 | 2300 |
| 2022-07-21 | -16.14 | $542.78 | 5100 |
| 2022-07-20 | -15.48 | $542.78 | 5900 |
| 2022-07-19 | -37.54 | $526.21 | 1800 |
| 2022-07-18 | -41.49 | $523.25 | 2800 |
| 2022-07-15 | -42.27 | $522.66 | 1046 |
| 2022-07-14 | -49.34 | $517.35 | 5916 |
| 2022-07-13 | -32.81 | $529.77 | 2400 |
| 2022-07-12 | -33.38 | $529.34 | 4049 |
| 2022-07-11 | -25.13 | $532.27 | 2004 |
| 2022-07-08 | -5.38 | $546.49 | 4700 |
| 2022-07-07 | -20.17 | $539.73 | 1611 |
| 2022-07-06 | -40.33 | $524.47 | 6400 |
| 2022-07-05 | -68.16 | $503.40 | 1900 |
| 2022-07-01 | -30.92 | $537.81 | 2528 |
| 2022-06-30 | -41.23 | $529.10 | 3601 |
| 2022-06-29 | -52.63 | $519.45 | 6700 |
| 2022-06-28 | -62.02 | $511.51 | 3500 |
| 2022-06-27 | -75.34 | $500.23 | 2600 |
| 2022-06-24 | -83.92 | $492.97 | 2404 |
| 2022-06-23 | -96.41 | $482.40 | 7100 |
| 2022-06-22 | -73.68 | $501.64 | 2700 |
| 2022-06-21 | -76.83 | $499.46 | 2108 |
| 2022-06-17 | -94.82 | $484.35 | 6119 |
| 2022-06-16 | -80.65 | $496.25 | 2600 |
| 2022-06-15 | -82.52 | $509.29 | 3604 |
| 2022-06-14 | -83.82 | $508.43 | 9400 |
| 2022-06-13 | -96.82 | $499.81 | 8401 |
| 2022-06-10 | -66.22 | $521.29 | 2900 |
| 2022-06-09 | -35.31 | $541.05 | 1833 |
| 2022-06-08 | -22.69 | $549.25 | 2700 |
| 2022-06-07 | -31.85 | $543.30 | 6308 |
| 2022-06-06 | -38.35 | $539.07 | 1512 |
| 2022-06-03 | -46.28 | $533.92 | 2108 |
| 2022-06-02 | -30.05 | $545.17 | 9500 |
| 2022-06-01 | -16.67 | $554.00 | 4280 |
| 2022-05-31 | -15.53 | $554.75 | 8700 |
| 2022-05-27 | -31.00 | $544.54 | 2027 |
| 2022-05-26 | -24.47 | $548.85 | 7900 |
| 2022-05-25 | -41.24 | $537.78 | 2900 |
| 2022-05-24 | -58.64 | $526.30 | 1720 |
| 2022-05-23 | -47.05 | $533.95 | 3233 |
| 2022-05-20 | -59.97 | $525.42 | 9302 |
| 2022-05-19 | -49.45 | $537.42 | 3200 |
| 2022-05-18 | -54.00 | $533.96 | 2100 |
| 2022-05-17 | -40.79 | $544.00 | 18100 |
| 2022-05-16 | -55.47 | $532.84 | 5513 |
| 2022-05-13 | -69.53 | $522.16 | 6023 |
| 2022-05-12 | -92.78 | $504.49 | 4300 |
| 2022-05-11 | -83.78 | $513.00 | 6048 |
| 2022-05-10 | -87.85 | $509.99 | 10305 |
| 2022-05-09 | -88.79 | $514.00 | 33739 |
| 2022-05-06 | -74.79 | $523.62 | 3700 |
| 2022-05-05 | -69.01 | $527.59 | 3200 |
| 2022-05-04 | -36.39 | $550.00 | 16713 |
| 2022-05-03 | -59.36 | $534.22 | 3600 |
| 2022-05-02 | -90.25 | $513.00 | 14300 |
| 2022-04-29 | -41.46 | $550.54 | 8900 |
| 2022-04-28 | -49.69 | $544.28 | 5406 |
| 2022-04-27 | -62.50 | $536.36 | 4048 |
| 2022-04-26 | -82.67 | $523.78 | 2800 |
| 2022-04-25 | -51.87 | $533.38 | 8245 |
| 2022-04-22 | -43.10 | $540.42 | 2928 |
| 2022-04-21 | -16.84 | $556.53 | 3800 |
| 2022-04-20 | -7.90 | $560.60 | 11600 |
| 2022-04-19 | -4.19 | $563.55 | 8906 |
| 2022-04-18 | -1.90 | $560.00 | 5203 |
| 2022-04-14 | -5.73 | $554.11 | 3300 |
| 2022-04-13 | -5.55 | $554.30 | 4000 |
| 2022-04-12 | -17.15 | $540.87 | 2841 |
| 2022-04-11 | -14.59 | $543.72 | 2400 |
| 2022-04-08 | -9.86 | $549.00 | 5426 |
| 2022-04-07 | -14.89 | $543.39 | 2307 |
| 2022-04-06 | -16.37 | $541.74 | 6543 |
| 2022-04-05 | -17.93 | $540.00 | 5000 |
| 2022-04-04 | -1.83 | $556.75 | 2500 |
| 2022-04-01 | 0.00 | $557.11 | 9100 |
| 2022-03-31 | -4.37 | $544.73 | 24043 |
| 2022-03-30 | -1.08 | $538.66 | 4400 |
| 2022-03-29 | 0.00 | $535.01 | 4600 |
| 2022-03-28 | -0.88 | $525.24 | 8100 |
| 2022-03-25 | 0.00 | $522.00 | 13819 |
| 2022-03-24 | 0.00 | $508.63 | 16202 |
| 2022-03-23 | -17.63 | $493.55 | 13200 |
| 2022-03-22 | -21.01 | $490.82 | 12638 |
| 2022-03-21 | -55.09 | $479.74 | 8222 |
| 2022-03-18 | -56.34 | $478.63 | 7100 |
| 2022-03-17 | -48.73 | $485.36 | 3013 |
| 2022-03-16 | -51.85 | $482.60 | 6226 |
| 2022-03-15 | -69.49 | $467.01 | 2948 |
| 2022-03-14 | -75.10 | $462.05 | 9900 |
| 2022-03-11 | -77.43 | $465.00 | 18000 |
| 2022-03-10 | -81.16 | $460.88 | 14700 |
| 2022-03-09 | -81.36 | $460.66 | 4425 |
| 2022-03-08 | -88.69 | $452.55 | 6747 |
| 2022-03-07 | -95.45 | $451.12 | 26800 |
| 2022-03-04 | -94.13 | $463.67 | 9540 |
| 2022-03-03 | -91.37 | $472.15 | 4300 |
| 2022-03-02 | -87.26 | $475.68 | 6204 |
| 2022-03-01 | -96.20 | $468.00 | 9636 |
| 2022-02-28 | -79.44 | $485.78 | 9352 |
| 2022-02-25 | -75.04 | $489.37 | 5400 |
| 2022-02-24 | -85.50 | $480.02 | 8515 |
| 2022-02-23 | -57.75 | $496.54 | 4737 |
| 2022-02-22 | -52.39 | $501.56 | 5824 |
| 2022-02-18 | -48.18 | $505.50 | 3443 |
| 2022-02-17 | -44.14 | $509.29 | 4031 |
| 2022-02-16 | -36.23 | $516.69 | 1620 |
| 2022-02-15 | -43.08 | $510.28 | 10700 |
| 2022-02-14 | -44.14 | $509.29 | 3343 |
| 2022-02-11 | -35.27 | $517.59 | 5400 |
| 2022-02-10 | -13.37 | $512.24 | 4100 |
| 2022-02-09 | -11.17 | $512.96 | 3005 |
| 2022-02-08 | -23.49 | $505.20 | 4443 |
| 2022-02-07 | -40.90 | $494.23 | 5515 |
| 2022-02-04 | -41.42 | $493.90 | 2046 |
| 2022-02-03 | -39.30 | $495.24 | 14111 |
| 2022-02-02 | -42.88 | $492.98 | 1545 |
| 2022-02-01 | -49.50 | $488.81 | 2100 |
| 2022-01-31 | -55.55 | $485.00 | 2500 |
| 2022-01-28 | -68.96 | $476.55 | 6900 |
| 2022-01-27 | -77.35 | $471.26 | 19300 |
| 2022-01-26 | -75.80 | $472.24 | 5705 |
| 2022-01-25 | -71.51 | $474.94 | 13200 |
| 2022-01-24 | -69.16 | $476.42 | 27800 |
| 2022-01-21 | -59.71 | $479.00 | 14200 |
| 2022-01-20 | -38.39 | $493.64 | 5643 |
| 2022-01-19 | -29.40 | $497.95 | 4208 |
| 2022-01-18 | -20.57 | $503.54 | 7444 |
| 2022-01-14 | -16.47 | $506.82 | 4340 |
| 2022-01-13 | -11.70 | $510.64 | 5600 |
| 2022-01-12 | -1.41 | $510.00 | 4500 |
| 2022-01-11 | -10.40 | $502.72 | 9000 |
| 2022-01-10 | -17.44 | $497.79 | 12317 |
| 2022-01-07 | -14.15 | $500.09 | 6800 |
| 2022-01-06 | -19.82 | $496.12 | 10600 |
| 2022-01-05 | -21.62 | $487.40 | 7940 |
| 2022-01-04 | -15.25 | $490.00 | 4400 |
| 2022-01-03 | -14.66 | $490.35 | 4600 |
| 2021-12-31 | -11.17 | $492.13 | 2300 |
| 2021-12-30 | -14.07 | $490.35 | 12712 |
| 2021-12-29 | -8.93 | $491.22 | 11800 |
| 2021-12-28 | -1.47 | $484.30 | 4932 |
| 2021-12-27 | -1.74 | $482.00 | 34030 |
| 2021-12-23 | -27.34 | $464.02 | 11821 |
| 2021-12-22 | -41.29 | $458.93 | 8500 |
| 2021-12-21 | -58.58 | $452.62 | 3200 |
| 2021-12-20 | -78.85 | $445.22 | 10000 |
| 2021-12-17 | -56.36 | $453.43 | 15335 |
| 2021-12-16 | -26.77 | $464.23 | 18334 |
| 2021-12-15 | -59.58 | $454.68 | 19911 |
| 2021-12-14 | -58.19 | $446.83 | 30738 |
| 2021-12-13 | -52.37 | $450.15 | 7000 |
| 2021-12-10 | -43.02 | $454.19 | 4221 |
| 2021-12-09 | -36.28 | $457.43 | 5604 |
| 2021-12-08 | -29.61 | $461.58 | 2525 |
| 2021-12-07 | -21.30 | $466.75 | 5800 |
| 2021-12-06 | -33.93 | $458.89 | 3800 |
| 2021-12-03 | -48.32 | $446.28 | 7234 |
| 2021-12-02 | -44.40 | $446.55 | 3537 |
| 2021-12-01 | -49.67 | $441.00 | 5300 |
| 2021-11-30 | -46.08 | $443.82 | 11710 |
| 2021-11-29 | -44.03 | $445.43 | 13200 |
| 2021-11-26 | -42.97 | $446.26 | 6900 |
| 2021-11-24 | -26.87 | $458.90 | 1800 |
| 2021-11-23 | -31.69 | $455.12 | 4201 |
| 2021-11-22 | -35.58 | $452.06 | 6729 |
| 2021-11-19 | -28.02 | $458.00 | 8909 |
| 2021-11-18 | -25.47 | $460.00 | 19314 |
| 2021-11-17 | -26.55 | $459.15 | 22338 |
| 2021-11-16 | -41.35 | $432.49 | 3200 |
| 2021-11-15 | -56.91 | $424.26 | 8100 |
| 2021-11-12 | -45.21 | $430.45 | 3200 |
| 2021-11-11 | -57.16 | $424.13 | 13115 |
| 2021-11-10 | -55.46 | $425.03 | 9803 |
| 2021-11-09 | -58.67 | $423.33 | 14441 |
| 2021-11-08 | -37.22 | $434.67 | 8140 |
| 2021-11-05 | -19.05 | $432.00 | 29500 |
| 2021-11-04 | -69.97 | $410.00 | 12303 |
| 2021-11-03 | -46.14 | $416.76 | 5311 |
| 2021-11-02 | -72.57 | $404.50 | 6500 |
| 2021-11-01 | -62.06 | $408.00 | 13243 |
| 2021-10-29 | -61.98 | $405.15 | 13100 |
| 2021-10-28 | -52.30 | $409.01 | 4900 |
| 2021-10-27 | -56.39 | $407.38 | 6124 |
| 2021-10-26 | -46.55 | $411.30 | 11700 |
| 2021-10-25 | -44.44 | $412.14 | 10500 |
| 2021-10-22 | -47.90 | $410.76 | 7020 |
| 2021-10-21 | -47.90 | $410.76 | 17114 |
| 2021-10-20 | -40.65 | $413.65 | 5237 |
| 2021-10-19 | -22.58 | $420.85 | 14100 |
| 2021-10-18 | -37.34 | $414.97 | 7044 |
| 2021-10-15 | -35.01 | $415.90 | 10139 |
| 2021-10-14 | -28.79 | $418.54 | 16222 |
| 2021-10-13 | -60.00 | $406.40 | 6014 |
| 2021-10-12 | -41.07 | $414.16 | 5930 |
| 2021-10-11 | -39.20 | $418.20 | 2000 |
| 2021-10-08 | -41.55 | $420.67 | 2816 |
| 2021-10-07 | -65.00 | $410.26 | 7619 |
| 2021-10-06 | -84.64 | $399.43 | 8500 |
| 2021-10-05 | -79.53 | $402.57 | 6900 |
| 2021-10-04 | -87.29 | $398.00 | 5903 |
| 2021-10-01 | -98.98 | $393.71 | 14400 |
| 2021-09-30 | -94.24 | $403.61 | 10414 |
| 2021-09-29 | -96.81 | $402.00 | 6800 |
| 2021-09-28 | -97.62 | $401.49 | 10300 |
| 2021-09-27 | -85.39 | $411.73 | 11500 |
| 2021-09-24 | -82.11 | $413.69 | 5506 |
| 2021-09-23 | -76.60 | $416.98 | 6211 |
| 2021-09-22 | -81.81 | $413.87 | 2900 |
| 2021-09-21 | -92.34 | $407.58 | 7900 |
| 2021-09-20 | -90.89 | $408.45 | 13200 |
| 2021-09-17 | -96.36 | $420.82 | 9113 |
| 2021-09-16 | -93.52 | $426.76 | 5019 |
| 2021-09-15 | -87.14 | $430.72 | 9700 |
| 2021-09-14 | -96.57 | $428.64 | 3000 |
| 2021-09-13 | -91.93 | $431.61 | 7800 |
| 2021-09-10 | -77.54 | $439.67 | 4600 |
| 2021-09-09 | -62.19 | $444.23 | 2800 |
| 2021-09-08 | -50.84 | $447.60 | 26608 |
| 2021-09-07 | -60.10 | $444.85 | 13000 |
| 2021-09-03 | -29.53 | $453.93 | 1700 |
| 2021-09-02 | -5.06 | $457.39 | 17008 |
| 2021-09-01 | -47.37 | $445.50 | 6300 |
| 2021-08-31 | -41.94 | $442.46 | 14400 |
| 2021-08-30 | -43.91 | $439.54 | 12400 |
| 2021-08-27 | -27.35 | $446.03 | 17200 |
| 2021-08-26 | -28.58 | $445.55 | 17200 |
| 2021-08-25 | -12.92 | $450.62 | 10200 |
| 2021-08-24 | -12.31 | $450.38 | 28223 |
| 2021-08-23 | -11.11 | $451.00 | 21923 |
| 2021-08-20 | -23.30 | $443.53 | 2201 |
| 2021-08-19 | -28.46 | $440.60 | 7600 |
| 2021-08-18 | -16.74 | $447.25 | 5400 |
| 2021-08-17 | -15.31 | $448.06 | 2900 |
| 2021-08-16 | -11.21 | $450.39 | 13934 |
| 2021-08-13 | -16.02 | $447.66 | 5200 |
| 2021-08-12 | -20.12 | $445.33 | 2200 |
| 2021-08-11 | -10.85 | $450.59 | 1700 |
| 2021-08-10 | -15.37 | $448.03 | 5143 |
| 2021-08-09 | -12.51 | $449.65 | 5500 |
| 2021-08-06 | -12.26 | $449.79 | 1900 |
| 2021-08-05 | -12.39 | $449.72 | 3141 |
| 2021-08-04 | -3.08 | $444.71 | 6700 |
| 2021-08-03 | -51.01 | $425.08 | 12600 |
| 2021-08-02 | -42.97 | $431.65 | 6100 |
| 2021-07-30 | -60.47 | $421.94 | 71535 |
| 2021-07-29 | -71.35 | $415.90 | 20700 |
| 2021-07-28 | -84.88 | $408.39 | 14210 |
| 2021-07-27 | -85.60 | $407.99 | 8800 |
| 2021-07-26 | -76.07 | $413.28 | 7148 |
| 2021-07-23 | -85.60 | $419.35 | 1921 |
| 2021-07-22 | -86.38 | $419.02 | 5400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.27
2026-07-20
Close Price
$1644.43
Vol: 3035Average Directional Index - Detailed Analysis
Minimum
7.12
Average
17.80
Maximum
49.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.27 | $1644.43 | 3035 |
| 2026-07-17 | 19.00 | $1652.06 | 12200 |
| 2026-07-16 | 19.65 | $1653.00 | 9500 |
| 2026-07-15 | 20.34 | $1656.35 | 6900 |
| 2026-07-14 | 21.25 | $1651.96 | 8838 |
| 2026-07-13 | 22.00 | $1664.00 | 9512 |
| 2026-07-10 | 22.75 | $1665.99 | 12140 |
| 2026-07-09 | 23.54 | $1674.00 | 23100 |
| 2026-07-08 | 23.81 | $1691.21 | 6200 |
| 2026-07-07 | 24.52 | $1700.00 | 5523 |
| 2026-07-06 | 25.00 | $1713.40 | 9124 |
| 2026-07-02 | 25.76 | $1683.84 | 9500 |
| 2026-07-01 | 27.08 | $1665.00 | 2940 |
| 2026-06-30 | 28.12 | $1644.00 | 5726 |
| 2026-06-29 | 29.01 | $1646.22 | 5600 |
| 2026-06-26 | 29.94 | $1650.00 | 3837 |
| 2026-06-25 | 30.84 | $1656.50 | 23126 |
| 2026-06-24 | 31.59 | $1619.39 | 21000 |
| 2026-06-23 | 31.80 | $1591.19 | 14200 |
| 2026-06-22 | 31.97 | $1582.10 | 25900 |
| 2026-06-18 | 31.76 | $1600.00 | 10400 |
| 2026-06-17 | 31.94 | $1604.93 | 8200 |
| 2026-06-16 | 32.27 | $1626.42 | 7300 |
| 2026-06-15 | 32.75 | $1625.00 | 5000 |
| 2026-06-12 | 33.16 | $1625.62 | 7000 |
| 2026-06-11 | 33.60 | $1638.19 | 8400 |
| 2026-06-10 | 34.05 | $1630.04 | 4000 |
| 2026-06-09 | 34.85 | $1619.35 | 7723 |
| 2026-06-08 | 35.69 | $1613.99 | 5300 |
| 2026-06-05 | 35.82 | $1592.00 | 4826 |
| 2026-06-04 | 35.58 | $1575.48 | 3201 |
| 2026-06-03 | 35.10 | $1565.50 | 11000 |
| 2026-06-02 | 34.59 | $1566.46 | 9600 |
| 2026-06-01 | 33.84 | $1529.35 | 13700 |
| 2026-05-29 | 32.95 | $1559.04 | 15129 |
| 2026-05-28 | 32.50 | $1562.78 | 13100 |
| 2026-05-27 | 32.08 | $1572.19 | 16520 |
| 2026-05-26 | 31.71 | $1610.00 | 9800 |
| 2026-05-22 | 31.70 | $1618.00 | 3800 |
| 2026-05-21 | 31.80 | $1636.70 | 8344 |
| 2026-05-20 | 32.02 | $1636.50 | 2300 |
| 2026-05-19 | 32.04 | $1604.00 | 4816 |
| 2026-05-18 | 31.73 | $1597.40 | 3000 |
| 2026-05-15 | 31.40 | $1578.90 | 11901 |
| 2026-05-14 | 30.35 | $1600.00 | 12100 |
| 2026-05-13 | 29.37 | $1616.02 | 6932 |
| 2026-05-12 | 28.40 | $1622.73 | 6100 |
| 2026-05-11 | 27.55 | $1654.69 | 8806 |
| 2026-05-08 | 26.74 | $1646.39 | 8800 |
| 2026-05-07 | 25.33 | $1622.50 | 7900 |
| 2026-05-06 | 24.00 | $1625.60 | 10602 |
| 2026-05-05 | 22.59 | $1655.05 | 9900 |
| 2026-05-04 | 21.23 | $1625.96 | 8931 |
| 2026-05-01 | 19.80 | $1601.08 | 38221 |
| 2026-04-30 | 18.29 | $1727.26 | 2900 |
| 2026-04-29 | 17.71 | $1712.51 | 6400 |
| 2026-04-28 | 16.98 | $1714.99 | 9530 |
| 2026-04-27 | 16.27 | $1732.89 | 10700 |
| 2026-04-24 | 15.76 | $1777.04 | 4100 |
| 2026-04-23 | 15.81 | $1807.84 | 14646 |
| 2026-04-22 | 16.20 | $1804.00 | 4633 |
| 2026-04-21 | 16.61 | $1803.48 | 12800 |
| 2026-04-20 | 17.22 | $1819.27 | 9030 |
| 2026-04-17 | 17.86 | $1794.98 | 17100 |
| 2026-04-16 | 18.00 | $1751.81 | 9000 |
| 2026-04-15 | 17.65 | $1744.00 | 5100 |
| 2026-04-14 | 17.73 | $1740.12 | 8072 |
| 2026-04-13 | 17.81 | $1755.42 | 4600 |
| 2026-04-10 | 17.72 | $1726.72 | 3710 |
| 2026-04-09 | 18.36 | $1745.00 | 6603 |
| 2026-04-08 | 19.03 | $1737.82 | 5200 |
| 2026-04-07 | 19.65 | $1705.45 | 3812 |
| 2026-04-06 | 19.67 | $1715.28 | 6700 |
| 2026-04-02 | 19.69 | $1699.00 | 6122 |
| 2026-04-01 | 19.57 | $1692.21 | 5500 |
| 2026-03-31 | 19.50 | $1702.00 | 9700 |
| 2026-03-30 | 19.06 | $1658.19 | 17603 |
| 2026-03-27 | 18.32 | $1662.06 | 7300 |
| 2026-03-26 | 17.59 | $1684.37 | 4509 |
| 2026-03-25 | 17.05 | $1685.50 | 7200 |
| 2026-03-24 | 16.61 | $1700.00 | 16844 |
| 2026-03-23 | 16.21 | $1741.37 | 10100 |
| 2026-03-20 | 16.24 | $1740.13 | 9934 |
| 2026-03-19 | 16.20 | $1733.33 | 7215 |
| 2026-03-18 | 16.15 | $1755.56 | 12900 |
| 2026-03-17 | 16.10 | $1730.23 | 8128 |
| 2026-03-16 | 16.49 | $1719.42 | 10900 |
| 2026-03-13 | 16.62 | $1654.57 | 9822 |
| 2026-03-12 | 15.96 | $1662.04 | 7135 |
| 2026-03-11 | 15.27 | $1678.24 | 21400 |
| 2026-03-10 | 14.92 | $1671.08 | 16300 |
| 2026-03-09 | 14.55 | $1645.00 | 7800 |
| 2026-03-06 | 13.69 | $1632.05 | 12200 |
| 2026-03-05 | 13.07 | $1665.46 | 18310 |
| 2026-03-04 | 12.92 | $1713.65 | 10918 |
| 2026-03-03 | 13.18 | $1711.72 | 4512 |
| 2026-03-02 | 13.07 | $1712.50 | 5300 |
| 2026-02-27 | 13.10 | $1722.00 | 6100 |
| 2026-02-26 | 13.14 | $1711.83 | 4700 |
| 2026-02-25 | 13.19 | $1702.31 | 4827 |
| 2026-02-24 | 12.94 | $1692.81 | 6207 |
| 2026-02-23 | 12.68 | $1710.00 | 15602 |
| 2026-02-20 | 13.04 | $1706.00 | 14813 |
| 2026-02-19 | 13.43 | $1697.34 | 9200 |
| 2026-02-18 | 13.93 | $1737.83 | 13318 |
| 2026-02-17 | 14.50 | $1735.93 | 7211 |
| 2026-02-13 | 15.24 | $1731.00 | 5134 |
| 2026-02-12 | 16.01 | $1705.68 | 3000 |
| 2026-02-11 | 16.56 | $1701.11 | 5300 |
| 2026-02-10 | 17.25 | $1730.31 | 4110 |
| 2026-02-09 | 18.14 | $1712.00 | 4327 |
| 2026-02-06 | 18.83 | $1708.05 | 5625 |
| 2026-02-05 | 19.56 | $1692.43 | 5000 |
| 2026-02-04 | 20.06 | $1684.26 | 4830 |
| 2026-02-03 | 20.52 | $1643.40 | 4240 |
| 2026-02-02 | 21.00 | $1660.00 | 7135 |
| 2026-01-30 | 21.24 | $1649.30 | 7100 |
| 2026-01-29 | 21.49 | $1646.41 | 9000 |
| 2026-01-28 | 20.66 | $1639.00 | 12800 |
| 2026-01-27 | 19.80 | $1655.00 | 11500 |
| 2026-01-26 | 18.99 | $1681.95 | 6824 |
| 2026-01-23 | 17.88 | $1673.10 | 15500 |
| 2026-01-22 | 16.73 | $1677.56 | 34331 |
| 2026-01-21 | 15.53 | $1750.11 | 28040 |
| 2026-01-20 | 15.30 | $1743.14 | 12930 |
| 2026-01-16 | 15.05 | $1759.58 | 14146 |
| 2026-01-15 | 15.15 | $1847.64 | 8448 |
| 2026-01-14 | 15.53 | $1852.83 | 4100 |
| 2026-01-13 | 16.01 | $1836.11 | 28844 |
| 2026-01-12 | 16.37 | $1884.19 | 4926 |
| 2026-01-09 | 16.22 | $1874.51 | 5700 |
| 2026-01-08 | 16.48 | $1858.56 | 4529 |
| 2026-01-07 | 17.23 | $1833.22 | 8600 |
| 2026-01-06 | 18.10 | $1844.65 | 10336 |
| 2026-01-05 | 18.72 | $1875.48 | 22043 |
| 2026-01-02 | 18.75 | $1902.41 | 7329 |
| 2025-12-31 | 18.25 | $1908.02 | 4100 |
| 2025-12-30 | 17.95 | $1916.53 | 5014 |
| 2025-12-29 | 17.00 | $1913.91 | 7710 |
| 2025-12-26 | 16.02 | $1905.26 | 3000 |
| 2025-12-24 | 15.07 | $1887.50 | 3200 |
| 2025-12-23 | 14.27 | $1871.08 | 10800 |
| 2025-12-22 | 13.44 | $1860.45 | 28100 |
| 2025-12-19 | 12.66 | $1830.00 | 83400 |
| 2025-12-18 | 12.41 | $1805.68 | 3900 |
| 2025-12-17 | 11.79 | $1808.64 | 6200 |
| 2025-12-16 | 11.58 | $1807.25 | 12303 |
| 2025-12-15 | 10.64 | $1813.99 | 8200 |
| 2025-12-12 | 9.89 | $1776.00 | 5900 |
| 2025-12-11 | 9.48 | $1768.00 | 6900 |
| 2025-12-10 | 9.06 | $1768.67 | 10631 |
| 2025-12-09 | 8.76 | $1735.79 | 14729 |
| 2025-12-08 | 8.84 | $1751.53 | 7200 |
| 2025-12-05 | 8.92 | $1679.00 | 4600 |
| 2025-12-04 | 9.22 | $1708.71 | 3100 |
| 2025-12-03 | 9.57 | $1699.00 | 2723 |
| 2025-12-02 | 9.96 | $1691.70 | 3700 |
| 2025-12-01 | 10.49 | $1714.00 | 2100 |
| 2025-11-28 | 10.75 | $1719.94 | 2626 |
| 2025-11-26 | 11.04 | $1729.53 | 7500 |
| 2025-11-25 | 11.27 | $1726.99 | 3600 |
| 2025-11-24 | 11.52 | $1704.00 | 10000 |
| 2025-11-21 | 12.00 | $1705.40 | 12000 |
| 2025-11-20 | 12.45 | $1681.37 | 7100 |
| 2025-11-19 | 12.61 | $1666.67 | 1711 |
| 2025-11-18 | 12.76 | $1686.10 | 4309 |
| 2025-11-17 | 13.00 | $1672.56 | 7800 |
| 2025-11-14 | 13.50 | $1634.00 | 9300 |
| 2025-11-13 | 13.76 | $1599.28 | 2900 |
| 2025-11-12 | 13.36 | $1605.99 | 3726 |
| 2025-11-11 | 12.81 | $1574.78 | 12401 |
| 2025-11-10 | 12.23 | $1585.24 | 13700 |
| 2025-11-07 | 11.62 | $1575.53 | 16400 |
| 2025-11-06 | 10.78 | $1566.54 | 8300 |
| 2025-11-05 | 10.08 | $1580.44 | 6210 |
| 2025-11-04 | 9.72 | $1590.02 | 23547 |
| 2025-11-03 | 9.16 | $1596.00 | 9800 |
| 2025-10-31 | 8.76 | $1623.50 | 1942 |
| 2025-10-30 | 8.83 | $1626.55 | 3933 |
| 2025-10-29 | 8.92 | $1614.00 | 7818 |
| 2025-10-28 | 9.01 | $1668.00 | 2404 |
| 2025-10-27 | 9.21 | $1662.03 | 1823 |
| 2025-10-24 | 9.43 | $1654.50 | 4500 |
| 2025-10-23 | 9.65 | $1661.79 | 3416 |
| 2025-10-22 | 9.76 | $1646.52 | 3408 |
| 2025-10-21 | 9.29 | $1605.36 | 6500 |
| 2025-10-20 | 8.81 | $1650.00 | 2738 |
| 2025-10-17 | 8.90 | $1659.36 | 3000 |
| 2025-10-16 | 9.06 | $1678.78 | 6243 |
| 2025-10-15 | 9.45 | $1730.00 | 6500 |
| 2025-10-14 | 8.88 | $1787.38 | 3423 |
| 2025-10-13 | 8.60 | $1746.51 | 1700 |
| 2025-10-10 | 8.94 | $1746.65 | 1400 |
| 2025-10-09 | 9.13 | $1753.29 | 2000 |
| 2025-10-08 | 9.31 | $1767.94 | 4600 |
| 2025-10-07 | 9.67 | $1752.27 | 2326 |
| 2025-10-06 | 10.04 | $1750.00 | 2724 |
| 2025-10-03 | 10.46 | $1755.00 | 1900 |
| 2025-10-02 | 10.35 | $1752.57 | 1200 |
| 2025-10-01 | 10.80 | $1743.00 | 2400 |
| 2025-09-30 | 11.13 | $1748.27 | 3046 |
| 2025-09-29 | 11.29 | $1737.73 | 4013 |
| 2025-09-26 | 11.45 | $1720.66 | 2200 |
| 2025-09-25 | 11.98 | $1722.84 | 4200 |
| 2025-09-24 | 12.53 | $1717.07 | 3900 |
| 2025-09-23 | 12.93 | $1755.60 | 3400 |
| 2025-09-22 | 12.56 | $1775.95 | 3800 |
| 2025-09-19 | 11.95 | $1790.63 | 6919 |
| 2025-09-18 | 11.44 | $1759.00 | 2800 |
| 2025-09-17 | 11.36 | $1731.69 | 4210 |
| 2025-09-16 | 11.33 | $1730.52 | 2120 |
| 2025-09-15 | 11.33 | $1752.96 | 8448 |
| 2025-09-12 | 10.79 | $1762.74 | 2734 |
| 2025-09-11 | 10.03 | $1761.87 | 1800 |
| 2025-09-10 | 9.53 | $1748.60 | 7000 |
| 2025-09-09 | 9.01 | $1747.47 | 4133 |
| 2025-09-08 | 8.76 | $1713.69 | 9938 |
| 2025-09-05 | 8.67 | $1716.00 | 26500 |
| 2025-09-04 | 8.23 | $1727.79 | 2400 |
| 2025-09-03 | 8.28 | $1740.50 | 4400 |
| 2025-09-02 | 8.34 | $1720.72 | 2100 |
| 2025-08-29 | 8.48 | $1721.05 | 2927 |
| 2025-08-28 | 8.40 | $1728.00 | 5100 |
| 2025-08-27 | 8.80 | $1709.07 | 2800 |
| 2025-08-26 | 8.96 | $1698.17 | 3200 |
| 2025-08-25 | 9.34 | $1716.78 | 4400 |
| 2025-08-22 | 9.57 | $1750.25 | 2000 |
| 2025-08-21 | 9.28 | $1737.40 | 1315 |
| 2025-08-20 | 9.54 | $1706.57 | 7724 |
| 2025-08-19 | 10.00 | $1715.25 | 2908 |
| 2025-08-18 | 10.35 | $1739.25 | 6800 |
| 2025-08-15 | 10.58 | $1725.00 | 13943 |
| 2025-08-14 | 11.08 | $1709.04 | 6729 |
| 2025-08-13 | 11.61 | $1711.00 | 2314 |
| 2025-08-12 | 11.98 | $1697.71 | 2600 |
| 2025-08-11 | 12.20 | $1701.48 | 3247 |
| 2025-08-08 | 12.49 | $1718.50 | 3147 |
| 2025-08-07 | 13.15 | $1741.62 | 4100 |
| 2025-08-06 | 13.52 | $1736.97 | 4042 |
| 2025-08-05 | 13.89 | $1757.61 | 1900 |
| 2025-08-04 | 14.61 | $1754.00 | 2900 |
| 2025-08-01 | 15.02 | $1744.94 | 6921 |
| 2025-07-31 | 15.44 | $1774.09 | 6000 |
| 2025-07-30 | 15.67 | $1776.50 | 7500 |
| 2025-07-29 | 15.79 | $1823.06 | 5141 |
| 2025-07-28 | 15.46 | $1797.71 | 2421 |
| 2025-07-25 | 15.58 | $1785.51 | 1410 |
| 2025-07-24 | 15.78 | $1785.72 | 4200 |
| 2025-07-23 | 16.04 | $1793.79 | 1511 |
| 2025-07-22 | 16.22 | $1791.00 | 1600 |
| 2025-07-21 | 16.42 | $1788.42 | 4730 |
| 2025-07-18 | 16.63 | $1785.81 | 2500 |
| 2025-07-17 | 17.31 | $1758.36 | 4100 |
| 2025-07-16 | 18.02 | $1787.00 | 3925 |
| 2025-07-15 | 18.74 | $1783.06 | 1700 |
| 2025-07-14 | 19.57 | $1803.33 | 5610 |
| 2025-07-11 | 20.39 | $1803.38 | 2538 |
| 2025-07-10 | 21.25 | $1808.76 | 3900 |
| 2025-07-09 | 22.15 | $1797.38 | 3000 |
| 2025-07-08 | 23.18 | $1802.93 | 6600 |
| 2025-07-07 | 24.26 | $1795.46 | 3812 |
| 2025-07-03 | 25.30 | $1791.01 | 2400 |
| 2025-07-02 | 26.14 | $1771.36 | 11500 |
| 2025-07-01 | 27.03 | $1818.87 | 2843 |
| 2025-06-30 | 28.18 | $1806.58 | 11033 |
| 2025-06-27 | 29.67 | $1780.86 | 6648 |
| 2025-06-26 | 31.23 | $1787.85 | 4700 |
| 2025-06-25 | 31.91 | $1780.00 | 7300 |
| 2025-06-24 | 32.63 | $1825.00 | 9500 |
| 2025-06-23 | 32.74 | $1807.36 | 6400 |
| 2025-06-20 | 33.12 | $1768.60 | 6106 |
| 2025-06-18 | 33.74 | $1763.26 | 5400 |
| 2025-06-17 | 34.39 | $1770.00 | 7938 |
| 2025-06-16 | 33.72 | $1770.00 | 6700 |
| 2025-06-13 | 33.00 | $1728.33 | 5147 |
| 2025-06-12 | 32.83 | $1714.00 | 4727 |
| 2025-06-11 | 32.90 | $1679.49 | 4008 |
| 2025-06-10 | 33.29 | $1689.41 | 6600 |
| 2025-06-09 | 33.79 | $1656.81 | 10800 |
| 2025-06-06 | 34.08 | $1662.87 | 6700 |
| 2025-06-05 | 34.13 | $1671.50 | 1325 |
| 2025-06-04 | 33.95 | $1685.02 | 15603 |
| 2025-06-03 | 33.57 | $1680.00 | 19142 |
| 2025-06-02 | 33.27 | $1675.00 | 13000 |
| 2025-05-30 | 32.94 | $1686.97 | 45542 |
| 2025-05-29 | 32.49 | $1671.21 | 1746 |
| 2025-05-28 | 32.02 | $1680.33 | 5000 |
| 2025-05-27 | 30.78 | $1700.00 | 10412 |
| 2025-05-23 | 29.48 | $1675.00 | 3700 |
| 2025-05-22 | 28.62 | $1656.00 | 4646 |
| 2025-05-21 | 27.92 | $1643.86 | 5217 |
| 2025-05-20 | 27.03 | $1635.32 | 3839 |
| 2025-05-19 | 26.25 | $1623.00 | 1235 |
| 2025-05-16 | 25.63 | $1612.00 | 1417 |
| 2025-05-15 | 25.07 | $1609.96 | 3438 |
| 2025-05-14 | 24.49 | $1595.68 | 1500 |
| 2025-05-13 | 24.06 | $1584.68 | 2800 |
| 2025-05-12 | 23.66 | $1571.30 | 2400 |
| 2025-05-09 | 23.23 | $1576.25 | 3912 |
| 2025-05-08 | 22.88 | $1597.01 | 8900 |
| 2025-05-07 | 22.08 | $1611.19 | 8400 |
| 2025-05-06 | 21.30 | $1592.61 | 3323 |
| 2025-05-05 | 20.69 | $1584.55 | 2834 |
| 2025-05-02 | 19.78 | $1590.57 | 5600 |
| 2025-05-01 | 18.93 | $1554.32 | 2600 |
| 2025-04-30 | 18.36 | $1558.00 | 6300 |
| 2025-04-29 | 17.88 | $1541.00 | 1605 |
| 2025-04-28 | 17.37 | $1541.03 | 3636 |
| 2025-04-25 | 16.78 | $1527.07 | 5000 |
| 2025-04-24 | 16.43 | $1520.00 | 8439 |
| 2025-04-23 | 15.87 | $1509.04 | 4046 |
| 2025-04-22 | 15.53 | $1493.50 | 3100 |
| 2025-04-21 | 15.32 | $1463.52 | 1500 |
| 2025-04-17 | 15.35 | $1486.70 | 2749 |
| 2025-04-16 | 15.27 | $1481.98 | 6100 |
| 2025-04-15 | 15.33 | $1462.64 | 3000 |
| 2025-04-14 | 15.39 | $1457.89 | 4100 |
| 2025-04-11 | 15.76 | $1437.97 | 4246 |
| 2025-04-10 | 16.48 | $1387.01 | 2301 |
| 2025-04-09 | 17.28 | $1406.37 | 6300 |
| 2025-04-08 | 18.11 | $1329.29 | 6500 |
| 2025-04-07 | 18.47 | $1334.37 | 11334 |
| 2025-04-04 | 18.72 | $1364.00 | 7018 |
| 2025-04-03 | 19.56 | $1470.26 | 5500 |
| 2025-04-02 | 18.42 | $1492.00 | 2939 |
| 2025-04-01 | 17.37 | $1494.84 | 4043 |
| 2025-03-31 | 16.37 | $1447.25 | 3410 |
| 2025-03-28 | 15.92 | $1420.00 | 1629 |
| 2025-03-27 | 15.70 | $1431.62 | 3745 |
| 2025-03-26 | 15.28 | $1427.86 | 1900 |
| 2025-03-25 | 14.97 | $1420.62 | 2800 |
| 2025-03-24 | 14.64 | $1414.60 | 2825 |
| 2025-03-21 | 14.58 | $1388.86 | 2520 |
| 2025-03-20 | 14.82 | $1398.13 | 1914 |
| 2025-03-19 | 14.95 | $1399.25 | 900 |
| 2025-03-18 | 15.18 | $1390.00 | 1844 |
| 2025-03-17 | 15.41 | $1405.39 | 2200 |
| 2025-03-14 | 15.65 | $1378.11 | 3442 |
| 2025-03-13 | 16.46 | $1335.11 | 3417 |
| 2025-03-12 | 17.31 | $1354.22 | 5000 |
| 2025-03-11 | 17.82 | $1357.30 | 5900 |
| 2025-03-10 | 18.42 | $1361.74 | 16620 |
| 2025-03-07 | 19.06 | $1425.00 | 4302 |
| 2025-03-06 | 19.33 | $1421.22 | 3303 |
| 2025-03-05 | 19.39 | $1443.18 | 4647 |
| 2025-03-04 | 19.40 | $1415.83 | 6501 |
| 2025-03-03 | 19.64 | $1422.38 | 5000 |
| 2025-02-28 | 19.37 | $1438.28 | 5513 |
| 2025-02-27 | 19.35 | $1412.59 | 4200 |
| 2025-02-26 | 19.26 | $1425.26 | 2400 |
| 2025-02-25 | 18.91 | $1445.04 | 4700 |
| 2025-02-24 | 18.49 | $1434.13 | 6831 |
| 2025-02-21 | 18.69 | $1410.00 | 2100 |
| 2025-02-20 | 18.90 | $1445.00 | 2800 |
| 2025-02-19 | 18.36 | $1450.46 | 2328 |
| 2025-02-18 | 18.06 | $1477.36 | 3000 |
| 2025-02-14 | 17.74 | $1463.92 | 7700 |
| 2025-02-13 | 17.40 | $1407.77 | 2300 |
| 2025-02-12 | 18.31 | $1401.57 | 2500 |
| 2025-02-11 | 19.26 | $1386.00 | 4029 |
| 2025-02-10 | 19.94 | $1400.88 | 4500 |
| 2025-02-07 | 20.80 | $1410.32 | 13400 |
| 2025-02-06 | 21.87 | $1413.80 | 4500 |
| 2025-02-05 | 22.51 | $1394.81 | 1500 |
| 2025-02-04 | 22.98 | $1388.00 | 3800 |
| 2025-02-03 | 23.03 | $1351.73 | 3300 |
| 2025-01-31 | 22.27 | $1350.01 | 3000 |
| 2025-01-30 | 22.13 | $1363.02 | 2433 |
| 2025-01-29 | 21.54 | $1363.40 | 5800 |
| 2025-01-28 | 21.04 | $1373.53 | 3836 |
| 2025-01-27 | 20.68 | $1390.36 | 2404 |
| 2025-01-24 | 20.62 | $1404.42 | 2300 |
| 2025-01-23 | 20.84 | $1404.83 | 5000 |
| 2025-01-22 | 20.95 | $1404.14 | 3334 |
| 2025-01-21 | 21.06 | $1396.55 | 3300 |
| 2025-01-17 | 20.82 | $1380.00 | 2800 |
| 2025-01-16 | 20.77 | $1370.17 | 2200 |
| 2025-01-15 | 20.50 | $1389.09 | 6503 |
| 2025-01-14 | 20.65 | $1381.99 | 6000 |
| 2025-01-13 | 20.61 | $1340.00 | 5708 |
| 2025-01-10 | 19.66 | $1347.27 | 7149 |
| 2025-01-08 | 19.45 | $1362.53 | 3200 |
| 2025-01-07 | 19.37 | $1367.30 | 4205 |
| 2025-01-06 | 19.46 | $1377.89 | 4500 |
| 2025-01-03 | 19.83 | $1382.07 | 17600 |
| 2025-01-02 | 20.05 | $1373.02 | 3239 |
| 2024-12-31 | 20.43 | $1389.76 | 1700 |
| 2024-12-30 | 21.25 | $1386.74 | 4012 |
| 2024-12-27 | 22.10 | $1387.72 | 5100 |
| 2024-12-26 | 23.01 | $1400.00 | 1734 |
| 2024-12-24 | 23.96 | $1391.34 | 2119 |
| 2024-12-23 | 24.70 | $1391.82 | 6239 |
| 2024-12-20 | 25.58 | $1393.19 | 3239 |
| 2024-12-19 | 26.50 | $1387.82 | 4136 |
| 2024-12-18 | 27.83 | $1376.25 | 7437 |
| 2024-12-17 | 28.90 | $1395.13 | 2100 |
| 2024-12-16 | 29.56 | $1404.70 | 10718 |
| 2024-12-13 | 29.92 | $1396.95 | 4020 |
| 2024-12-12 | 30.54 | $1395.72 | 5110 |
| 2024-12-11 | 31.12 | $1414.69 | 3300 |
| 2024-12-10 | 31.33 | $1410.00 | 3105 |
| 2024-12-09 | 31.48 | $1418.00 | 3145 |
| 2024-12-06 | 31.63 | $1452.10 | 2725 |
| 2024-12-05 | 31.80 | $1451.00 | 2200 |
| 2024-12-04 | 30.85 | $1435.83 | 1313 |
| 2024-12-03 | 30.01 | $1421.53 | 3700 |
| 2024-12-02 | 29.12 | $1432.04 | 2049 |
| 2024-11-29 | 28.30 | $1413.23 | 819 |
| 2024-11-27 | 27.70 | $1403.66 | 4000 |
| 2024-11-26 | 27.15 | $1401.04 | 4624 |
| 2024-11-25 | 26.63 | $1394.48 | 13640 |
| 2024-11-22 | 25.88 | $1413.06 | 14232 |
| 2024-11-21 | 24.76 | $1401.10 | 3226 |
| 2024-11-20 | 23.71 | $1394.69 | 3800 |
| 2024-11-19 | 22.79 | $1378.00 | 2823 |
| 2024-11-18 | 21.94 | $1367.23 | 6003 |
| 2024-11-15 | 21.23 | $1359.21 | 2000 |
| 2024-11-14 | 20.04 | $1370.67 | 2000 |
| 2024-11-13 | 18.78 | $1357.52 | 3200 |
| 2024-11-12 | 17.63 | $1348.71 | 3829 |
| 2024-11-11 | 16.29 | $1335.45 | 1934 |
| 2024-11-08 | 15.15 | $1317.89 | 1300 |
| 2024-11-07 | 13.95 | $1313.50 | 8800 |
| 2024-11-06 | 12.96 | $1297.68 | 5200 |
| 2024-11-05 | 11.92 | $1317.00 | 3200 |
| 2024-11-04 | 11.16 | $1304.30 | 4700 |
| 2024-11-01 | 10.36 | $1350.00 | 7230 |
| 2024-10-31 | 9.61 | $1245.52 | 2000 |
| 2024-10-30 | 9.59 | $1262.42 | 2629 |
| 2024-10-29 | 10.03 | $1271.71 | 2100 |
| 2024-10-28 | 10.40 | $1256.27 | 4845 |
| 2024-10-25 | 10.87 | $1253.37 | 1200 |
| 2024-10-24 | 11.32 | $1256.36 | 2000 |
| 2024-10-23 | 11.79 | $1251.90 | 1400 |
| 2024-10-22 | 12.13 | $1255.57 | 2539 |
| 2024-10-21 | 12.74 | $1256.55 | 1545 |
| 2024-10-18 | 13.36 | $1254.04 | 3600 |
| 2024-10-17 | 13.70 | $1275.52 | 1700 |
| 2024-10-16 | 13.77 | $1265.70 | 4400 |
| 2024-10-15 | 13.84 | $1277.00 | 10045 |
| 2024-10-14 | 14.05 | $1265.18 | 900 |
| 2024-10-11 | 14.28 | $1271.13 | 2402 |
| 2024-10-10 | 14.73 | $1251.57 | 2400 |
| 2024-10-09 | 15.47 | $1208.70 | 8439 |
| 2024-10-08 | 15.69 | $1243.07 | 4241 |
| 2024-10-07 | 16.40 | $1252.28 | 12900 |
| 2024-10-04 | 16.73 | $1284.76 | 8233 |
| 2024-10-03 | 16.49 | $1277.35 | 4405 |
| 2024-10-02 | 16.44 | $1265.98 | 12049 |
| 2024-10-01 | 16.38 | $1271.00 | 3400 |
| 2024-09-30 | 16.65 | $1258.39 | 1606 |
| 2024-09-27 | 17.28 | $1242.75 | 3800 |
| 2024-09-26 | 17.70 | $1246.48 | 2300 |
| 2024-09-25 | 17.94 | $1250.00 | 2947 |
| 2024-09-24 | 18.53 | $1224.48 | 6700 |
| 2024-09-23 | 19.43 | $1238.95 | 4229 |
| 2024-09-20 | 19.91 | $1245.00 | 4100 |
| 2024-09-19 | 20.42 | $1249.21 | 2938 |
| 2024-09-18 | 20.95 | $1240.28 | 1900 |
| 2024-09-17 | 20.06 | $1237.46 | 3000 |
| 2024-09-16 | 19.20 | $1240.00 | 2612 |
| 2024-09-13 | 18.39 | $1221.06 | 10400 |
| 2024-09-12 | 17.74 | $1227.90 | 4800 |
| 2024-09-11 | 17.09 | $1211.40 | 2700 |
| 2024-09-10 | 16.72 | $1212.85 | 3201 |
| 2024-09-09 | 16.38 | $1185.55 | 2800 |
| 2024-09-06 | 16.23 | $1182.84 | 3100 |
| 2024-09-05 | 16.07 | $1215.87 | 2646 |
| 2024-09-04 | 15.48 | $1202.25 | 9346 |
| 2024-09-03 | 15.12 | $1202.73 | 15200 |
| 2024-08-30 | 14.67 | $1205.00 | 7700 |
| 2024-08-29 | 14.22 | $1200.00 | 3726 |
| 2024-08-28 | 13.86 | $1192.26 | 1100 |
| 2024-08-27 | 13.59 | $1192.25 | 3000 |
| 2024-08-26 | 13.30 | $1187.15 | 5301 |
| 2024-08-23 | 13.14 | $1180.90 | 1900 |
| 2024-08-22 | 13.08 | $1168.37 | 600 |
| 2024-08-21 | 13.17 | $1175.00 | 4900 |
| 2024-08-20 | 13.28 | $1153.37 | 5500 |
| 2024-08-19 | 13.88 | $1129.00 | 3500 |
| 2024-08-16 | 14.54 | $1140.00 | 2900 |
| 2024-08-15 | 15.23 | $1133.76 | 11700 |
| 2024-08-14 | 15.75 | $1118.74 | 9128 |
| 2024-08-13 | 16.25 | $1112.82 | 14021 |
| 2024-08-12 | 16.15 | $1097.15 | 3044 |
| 2024-08-09 | 15.76 | $1092.50 | 3019 |
| 2024-08-08 | 15.11 | $1064.00 | 3800 |
| 2024-08-07 | 13.96 | $1050.00 | 4518 |
| 2024-08-06 | 12.75 | $1075.68 | 2900 |
| 2024-08-05 | 11.71 | $1061.00 | 5500 |
| 2024-08-02 | 9.91 | $1077.68 | 8900 |
| 2024-08-01 | 8.43 | $1136.00 | 7029 |
| 2024-07-31 | 8.18 | $1179.00 | 1900 |
| 2024-07-30 | 8.52 | $1154.07 | 1908 |
| 2024-07-29 | 8.71 | $1146.13 | 4912 |
| 2024-07-26 | 8.54 | $1142.71 | 2849 |
| 2024-07-25 | 8.01 | $1120.20 | 3421 |
| 2024-07-24 | 7.44 | $1153.59 | 3200 |
| 2024-07-23 | 7.62 | $1154.00 | 3307 |
| 2024-07-22 | 8.02 | $1161.70 | 2020 |
| 2024-07-19 | 8.44 | $1162.62 | 1000 |
| 2024-07-18 | 8.82 | $1169.55 | 4000 |
| 2024-07-17 | 9.22 | $1158.83 | 2500 |
| 2024-07-16 | 9.64 | $1160.68 | 5120 |
| 2024-07-15 | 10.09 | $1156.09 | 2547 |
| 2024-07-12 | 10.27 | $1158.63 | 3000 |
| 2024-07-11 | 10.45 | $1155.72 | 3430 |
| 2024-07-10 | 10.98 | $1139.23 | 3200 |
| 2024-07-09 | 11.33 | $1143.05 | 1200 |
| 2024-07-08 | 11.80 | $1164.81 | 5000 |
| 2024-07-05 | 12.23 | $1138.33 | 1500 |
| 2024-07-03 | 12.26 | $1143.86 | 1942 |
| 2024-07-02 | 12.54 | $1148.41 | 3515 |
| 2024-07-01 | 12.24 | $1138.00 | 1300 |
| 2024-06-28 | 11.92 | $1136.25 | 2713 |
| 2024-06-27 | 12.50 | $1131.82 | 9300 |
| 2024-06-26 | 13.00 | $1109.88 | 6229 |
| 2024-06-25 | 13.19 | $1117.50 | 4600 |
| 2024-06-24 | 13.63 | $1115.00 | 900 |
| 2024-06-21 | 13.61 | $1087.65 | 12300 |
| 2024-06-20 | 13.23 | $1095.35 | 2079 |
| 2024-06-18 | 13.02 | $1116.23 | 2000 |
| 2024-06-17 | 13.12 | $1106.83 | 2800 |
| 2024-06-14 | 13.23 | $1109.62 | 4246 |
| 2024-06-13 | 13.15 | $1107.73 | 1400 |
| 2024-06-12 | 13.21 | $1121.19 | 3200 |
| 2024-06-11 | 13.74 | $1123.69 | 1906 |
| 2024-06-10 | 13.77 | $1126.34 | 4400 |
| 2024-06-07 | 13.93 | $1133.32 | 1943 |
| 2024-06-06 | 14.18 | $1136.83 | 4400 |
| 2024-06-05 | 14.53 | $1135.00 | 3820 |
| 2024-06-04 | 14.53 | $1117.69 | 2422 |
| 2024-06-03 | 14.03 | $1125.87 | 1300 |
| 2024-05-31 | 13.53 | $1116.00 | 12700 |
| 2024-05-30 | 12.51 | $1101.44 | 8000 |
| 2024-05-29 | 11.50 | $1110.57 | 3014 |
| 2024-05-28 | 10.74 | $1145.06 | 2900 |
| 2024-05-24 | 10.59 | $1142.50 | 8066 |
| 2024-05-23 | 10.01 | $1128.99 | 3500 |
| 2024-05-22 | 9.86 | $1131.85 | 3100 |
| 2024-05-21 | 9.72 | $1136.44 | 2532 |
| 2024-05-20 | 9.38 | $1138.94 | 900 |
| 2024-05-17 | 9.08 | $1138.91 | 4900 |
| 2024-05-16 | 8.88 | $1144.26 | 5513 |
| 2024-05-15 | 8.70 | $1145.28 | 13520 |
| 2024-05-14 | 8.49 | $1133.69 | 14231 |
| 2024-05-13 | 8.27 | $1131.15 | 6000 |
| 2024-05-10 | 8.19 | $1150.00 | 5600 |
| 2024-05-09 | 8.10 | $1144.71 | 9832 |
| 2024-05-08 | 8.52 | $1130.28 | 27726 |
| 2024-05-07 | 8.64 | $1137.00 | 2000 |
| 2024-05-06 | 8.81 | $1136.21 | 1635 |
| 2024-05-03 | 9.00 | $1128.43 | 6949 |
| 2024-05-02 | 8.83 | $1113.42 | 3400 |
| 2024-05-01 | 9.00 | $1112.57 | 5000 |
| 2024-04-30 | 8.85 | $1086.29 | 3534 |
| 2024-04-29 | 9.29 | $1103.00 | 1100 |
| 2024-04-26 | 9.74 | $1084.74 | 3800 |
| 2024-04-25 | 10.07 | $1087.87 | 1501 |
| 2024-04-24 | 10.21 | $1078.29 | 2522 |
| 2024-04-23 | 10.69 | $1084.82 | 1400 |
| 2024-04-22 | 11.12 | $1082.53 | 1802 |
| 2024-04-19 | 11.48 | $1100.13 | 2631 |
| 2024-04-18 | 11.96 | $1090.00 | 1300 |
| 2024-04-17 | 12.10 | $1076.62 | 2508 |
| 2024-04-16 | 11.91 | $1070.13 | 2247 |
| 2024-04-15 | 11.45 | $1063.36 | 3200 |
| 2024-04-12 | 11.25 | $1072.30 | 2432 |
| 2024-04-11 | 11.04 | $1090.00 | 2800 |
| 2024-04-10 | 11.57 | $1100.97 | 2530 |
| 2024-04-09 | 12.12 | $1088.91 | 1541 |
| 2024-04-08 | 12.54 | $1104.85 | 10000 |
| 2024-04-05 | 12.48 | $1117.06 | 2000 |
| 2024-04-04 | 12.46 | $1095.35 | 1933 |
| 2024-04-03 | 12.56 | $1086.88 | 1300 |
| 2024-04-02 | 13.21 | $1070.83 | 12013 |
| 2024-04-01 | 13.77 | $1072.93 | 13149 |
| 2024-03-28 | 14.37 | $1079.04 | 2400 |
| 2024-03-27 | 14.85 | $1082.00 | 5300 |
| 2024-03-26 | 15.60 | $1090.23 | 5942 |
| 2024-03-25 | 16.39 | $1098.14 | 31513 |
| 2024-03-22 | 17.00 | $1106.38 | 32527 |
| 2024-03-21 | 17.23 | $1127.91 | 4500 |
| 2024-03-20 | 16.98 | $1127.36 | 10935 |
| 2024-03-19 | 16.54 | $1141.64 | 3741 |
| 2024-03-18 | 16.18 | $1135.34 | 6620 |
| 2024-03-15 | 15.92 | $1123.72 | 1801 |
| 2024-03-14 | 15.71 | $1117.45 | 3939 |
| 2024-03-13 | 15.76 | $1106.90 | 2500 |
| 2024-03-12 | 15.95 | $1104.51 | 5100 |
| 2024-03-11 | 16.27 | $1101.00 | 2312 |
| 2024-03-08 | 16.67 | $1087.88 | 2424 |
| 2024-03-07 | 17.10 | $1105.90 | 7700 |
| 2024-03-06 | 17.33 | $1087.36 | 4308 |
| 2024-03-05 | 17.31 | $1069.92 | 3542 |
| 2024-03-04 | 17.36 | $1084.28 | 3639 |
| 2024-03-01 | 17.29 | $1071.92 | 1900 |
| 2024-02-29 | 17.35 | $1065.83 | 8322 |
| 2024-02-28 | 17.66 | $1055.54 | 2300 |
| 2024-02-27 | 18.05 | $1045.06 | 11107 |
| 2024-02-26 | 18.50 | $1056.19 | 17200 |
| 2024-02-23 | 18.58 | $1045.39 | 12125 |
| 2024-02-22 | 18.86 | $1016.96 | 6406 |
| 2024-02-21 | 19.62 | $996.00 | 2600 |
| 2024-02-20 | 20.21 | $1006.35 | 5600 |
| 2024-02-16 | 20.79 | $1021.00 | 5712 |
| 2024-02-15 | 21.26 | $1040.00 | 8000 |
| 2024-02-14 | 21.89 | $1001.95 | 4600 |
| 2024-02-13 | 22.94 | $972.79 | 8200 |
| 2024-02-12 | 23.74 | $986.04 | 8223 |
| 2024-02-09 | 24.60 | $939.86 | 44900 |
| 2024-02-08 | 24.79 | $920.37 | 68400 |
| 2024-02-07 | 25.04 | $1041.43 | 3300 |
| 2024-02-06 | 24.58 | $1040.00 | 3915 |
| 2024-02-05 | 24.26 | $1030.60 | 6723 |
| 2024-02-02 | 23.63 | $1030.60 | 3406 |
| 2024-02-01 | 22.92 | $1041.90 | 16900 |
| 2024-01-31 | 21.91 | $1047.00 | 4201 |
| 2024-01-30 | 20.52 | $1062.91 | 8300 |
| 2024-01-29 | 19.07 | $1037.36 | 4940 |
| 2024-01-26 | 17.87 | $1013.63 | 12400 |
| 2024-01-25 | 16.98 | $991.50 | 4046 |
| 2024-01-24 | 16.45 | $980.69 | 7500 |
| 2024-01-23 | 15.76 | $993.00 | 4200 |
| 2024-01-22 | 15.15 | $981.04 | 5000 |
| 2024-01-19 | 14.72 | $969.49 | 9631 |
| 2024-01-18 | 14.46 | $948.28 | 1600 |
| 2024-01-17 | 14.74 | $924.97 | 2100 |
| 2024-01-16 | 15.44 | $937.88 | 23000 |
| 2024-01-12 | 15.71 | $932.84 | 17110 |
| 2024-01-11 | 15.98 | $934.02 | 27500 |
| 2024-01-10 | 16.16 | $930.76 | 44331 |
| 2024-01-09 | 16.28 | $957.18 | 15309 |
| 2024-01-08 | 15.75 | $972.39 | 12115 |
| 2024-01-05 | 15.03 | $962.18 | 5722 |
| 2024-01-04 | 14.46 | $928.31 | 5700 |
| 2024-01-03 | 14.70 | $914.16 | 9100 |
| 2024-01-02 | 15.21 | $907.19 | 4338 |
| 2023-12-29 | 15.58 | $920.76 | 3216 |
| 2023-12-28 | 15.44 | $924.52 | 8100 |
| 2023-12-27 | 15.29 | $915.00 | 3300 |
| 2023-12-26 | 15.78 | $902.00 | 1200 |
| 2023-12-22 | 16.52 | $898.83 | 6404 |
| 2023-12-21 | 17.25 | $892.62 | 8329 |
| 2023-12-20 | 17.98 | $883.59 | 3200 |
| 2023-12-19 | 18.66 | $890.00 | 4200 |
| 2023-12-18 | 19.57 | $899.60 | 6100 |
| 2023-12-15 | 20.45 | $880.36 | 2721 |
| 2023-12-14 | 21.37 | $895.40 | 10624 |
| 2023-12-13 | 22.31 | $907.67 | 4510 |
| 2023-12-12 | 22.79 | $919.94 | 6227 |
| 2023-12-11 | 22.77 | $926.32 | 4700 |
| 2023-12-08 | 22.77 | $912.09 | 19417 |
| 2023-12-07 | 23.13 | $904.60 | 4000 |
| 2023-12-06 | 23.69 | $877.81 | 3122 |
| 2023-12-05 | 24.62 | $890.08 | 5437 |
| 2023-12-04 | 25.20 | $900.01 | 9123 |
| 2023-12-01 | 25.54 | $924.02 | 3015 |
| 2023-11-30 | 25.21 | $921.91 | 9000 |
| 2023-11-29 | 24.87 | $904.10 | 15000 |
| 2023-11-28 | 24.50 | $909.65 | 25422 |
| 2023-11-27 | 24.20 | $909.58 | 18037 |
| 2023-11-24 | 24.05 | $912.05 | 16400 |
| 2023-11-22 | 23.56 | $906.70 | 9300 |
| 2023-11-21 | 23.49 | $895.40 | 4600 |
| 2023-11-20 | 23.53 | $892.80 | 4612 |
| 2023-11-17 | 23.58 | $875.47 | 7600 |
| 2023-11-16 | 23.79 | $884.70 | 11008 |
| 2023-11-15 | 23.77 | $898.69 | 11842 |
| 2023-11-14 | 23.76 | $909.83 | 25220 |
| 2023-11-13 | 22.66 | $897.41 | 5341 |
| 2023-11-10 | 21.74 | $900.42 | 3900 |
| 2023-11-09 | 20.77 | $896.63 | 4300 |
| 2023-11-08 | 19.75 | $903.95 | 22606 |
| 2023-11-07 | 18.87 | $889.19 | 12600 |
| 2023-11-06 | 17.95 | $916.20 | 26200 |
| 2023-11-03 | 16.90 | $896.88 | 40800 |
| 2023-11-02 | 16.10 | $841.00 | 25018 |
| 2023-11-01 | 16.20 | $835.92 | 9437 |
| 2023-10-31 | 16.74 | $831.91 | 48140 |
| 2023-10-30 | 17.57 | $828.78 | 3900 |
| 2023-10-27 | 18.13 | $809.00 | 2418 |
| 2023-10-26 | 18.50 | $830.57 | 7302 |
| 2023-10-25 | 18.89 | $814.00 | 11400 |
| 2023-10-24 | 18.75 | $797.54 | 3200 |
| 2023-10-23 | 17.74 | $793.96 | 2100 |
| 2023-10-20 | 16.57 | $790.95 | 4607 |
| 2023-10-19 | 15.33 | $805.60 | 4900 |
| 2023-10-18 | 14.57 | $817.00 | 3411 |
| 2023-10-17 | 14.28 | $831.33 | 4300 |
| 2023-10-16 | 13.47 | $828.00 | 5800 |
| 2023-10-13 | 12.86 | $828.03 | 2420 |
| 2023-10-12 | 12.28 | $832.32 | 2500 |
| 2023-10-11 | 11.72 | $840.37 | 10008 |
| 2023-10-10 | 11.13 | $829.65 | 8200 |
| 2023-10-09 | 10.57 | $853.37 | 2100 |
| 2023-10-06 | 9.77 | $853.98 | 1600 |
| 2023-10-05 | 9.82 | $844.85 | 3600 |
| 2023-10-04 | 9.50 | $839.65 | 5900 |
| 2023-10-03 | 9.02 | $831.73 | 21843 |
| 2023-10-02 | 8.79 | $836.47 | 8419 |
| 2023-09-29 | 8.37 | $819.08 | 7611 |
| 2023-09-28 | 7.93 | $838.02 | 2000 |
| 2023-09-27 | 7.86 | $826.50 | 8000 |
| 2023-09-26 | 7.80 | $843.40 | 3206 |
| 2023-09-25 | 8.19 | $844.93 | 7402 |
| 2023-09-22 | 8.60 | $860.09 | 23258 |
| 2023-09-21 | 8.47 | $849.30 | 10718 |
| 2023-09-20 | 8.49 | $854.70 | 22484 |
| 2023-09-19 | 8.50 | $852.00 | 11121 |
| 2023-09-18 | 8.05 | $845.20 | 2300 |
| 2023-09-15 | 7.85 | $845.66 | 8600 |
| 2023-09-14 | 7.78 | $840.00 | 4500 |
| 2023-09-13 | 7.80 | $835.37 | 3400 |
| 2023-09-12 | 7.96 | $832.67 | 5633 |
| 2023-09-11 | 8.24 | $825.45 | 5400 |
| 2023-09-08 | 8.40 | $815.00 | 2747 |
| 2023-09-07 | 8.43 | $821.25 | 3700 |
| 2023-09-06 | 8.52 | $818.74 | 2900 |
| 2023-09-05 | 8.32 | $820.23 | 3200 |
| 2023-09-01 | 8.11 | $827.45 | 3200 |
| 2023-08-31 | 7.89 | $824.48 | 3927 |
| 2023-08-30 | 7.96 | $828.00 | 1725 |
| 2023-08-29 | 8.04 | $826.05 | 9300 |
| 2023-08-28 | 7.95 | $831.00 | 2001 |
| 2023-08-25 | 8.21 | $833.72 | 2200 |
| 2023-08-24 | 8.33 | $837.05 | 2611 |
| 2023-08-23 | 8.52 | $841.00 | 6000 |
| 2023-08-22 | 8.73 | $829.78 | 2400 |
| 2023-08-21 | 9.09 | $822.47 | 3338 |
| 2023-08-18 | 9.49 | $827.59 | 2500 |
| 2023-08-17 | 9.48 | $825.01 | 2700 |
| 2023-08-16 | 9.69 | $839.38 | 2200 |
| 2023-08-15 | 9.91 | $841.00 | 3513 |
| 2023-08-14 | 10.19 | $840.20 | 2300 |
| 2023-08-11 | 10.53 | $839.55 | 2636 |
| 2023-08-10 | 10.88 | $836.95 | 5500 |
| 2023-08-09 | 10.74 | $838.96 | 6600 |
| 2023-08-08 | 10.79 | $820.30 | 6200 |
| 2023-08-07 | 10.85 | $839.82 | 3908 |
| 2023-08-04 | 10.04 | $843.00 | 9700 |
| 2023-08-03 | 9.19 | $808.56 | 6525 |
| 2023-08-02 | 9.01 | $809.18 | 16900 |
| 2023-08-01 | 9.11 | $800.00 | 5000 |
| 2023-07-31 | 9.51 | $798.06 | 10310 |
| 2023-07-28 | 9.45 | $798.50 | 2517 |
| 2023-07-27 | 9.63 | $790.20 | 4801 |
| 2023-07-26 | 9.53 | $778.22 | 4934 |
| 2023-07-25 | 9.58 | $777.00 | 13603 |
| 2023-07-24 | 9.93 | $766.50 | 10004 |
| 2023-07-21 | 10.17 | $768.73 | 5300 |
| 2023-07-20 | 10.59 | $760.67 | 11100 |
| 2023-07-19 | 10.18 | $754.08 | 2319 |
| 2023-07-18 | 10.07 | $745.07 | 4304 |
| 2023-07-17 | 10.19 | $739.24 | 2306 |
| 2023-07-14 | 10.65 | $722.42 | 3517 |
| 2023-07-13 | 10.92 | $724.69 | 3400 |
| 2023-07-12 | 11.27 | $733.02 | 5500 |
| 2023-07-11 | 11.65 | $729.90 | 3643 |
| 2023-07-10 | 11.68 | $719.29 | 2600 |
| 2023-07-07 | 11.79 | $724.00 | 4400 |
| 2023-07-06 | 11.78 | $721.83 | 26913 |
| 2023-07-05 | 11.99 | $744.08 | 3200 |
| 2023-07-03 | 12.32 | $752.75 | 1600 |
| 2023-06-30 | 12.66 | $748.90 | 11212 |
| 2023-06-29 | 12.82 | $744.18 | 42900 |
| 2023-06-28 | 13.17 | $750.10 | 10120 |
| 2023-06-27 | 13.17 | $752.99 | 2431 |
| 2023-06-26 | 13.24 | $745.00 | 3100 |
| 2023-06-23 | 13.61 | $730.85 | 1900 |
| 2023-06-22 | 14.21 | $742.25 | 3543 |
| 2023-06-21 | 14.63 | $749.74 | 3500 |
| 2023-06-20 | 15.07 | $730.70 | 4923 |
| 2023-06-16 | 15.83 | $747.15 | 3900 |
| 2023-06-15 | 15.60 | $749.11 | 7919 |
| 2023-06-14 | 15.55 | $736.25 | 2346 |
| 2023-06-13 | 15.55 | $737.09 | 2973 |
| 2023-06-12 | 15.36 | $733.66 | 16900 |
| 2023-06-09 | 15.34 | $730.37 | 17949 |
| 2023-06-08 | 15.32 | $741.06 | 72943 |
| 2023-06-07 | 15.11 | $763.44 | 24614 |
| 2023-06-06 | 14.37 | $738.74 | 9901 |
| 2023-06-05 | 14.20 | $733.50 | 4700 |
| 2023-06-02 | 13.66 | $733.99 | 4015 |
| 2023-06-01 | 13.22 | $719.87 | 3500 |
| 2023-05-31 | 13.09 | $717.74 | 4400 |
| 2023-05-30 | 12.60 | $718.09 | 3300 |
| 2023-05-26 | 11.90 | $729.00 | 5500 |
| 2023-05-25 | 11.34 | $708.00 | 5100 |
| 2023-05-24 | 11.10 | $701.79 | 5302 |
| 2023-05-23 | 10.91 | $718.64 | 4602 |
| 2023-05-22 | 10.05 | $714.00 | 22500 |
| 2023-05-19 | 9.14 | $718.00 | 5741 |
| 2023-05-18 | 8.44 | $718.87 | 1400 |
| 2023-05-17 | 7.99 | $716.55 | 4027 |
| 2023-05-16 | 7.53 | $706.67 | 6500 |
| 2023-05-15 | 7.40 | $707.41 | 3000 |
| 2023-05-12 | 7.26 | $690.03 | 10849 |
| 2023-05-11 | 7.12 | $695.00 | 3500 |
| 2023-05-10 | 7.20 | $692.40 | 13213 |
| 2023-05-09 | 7.29 | $693.66 | 5900 |
| 2023-05-08 | 7.30 | $684.02 | 11935 |
| 2023-05-05 | 7.31 | $692.96 | 4914 |
| 2023-05-04 | 7.56 | $684.00 | 1900 |
| 2023-05-03 | 7.95 | $687.15 | 2200 |
| 2023-05-02 | 7.99 | $688.10 | 2246 |
| 2023-05-01 | 8.20 | $690.87 | 4300 |
| 2023-04-28 | 8.05 | $699.00 | 2536 |
| 2023-04-27 | 8.01 | $692.18 | 6100 |
| 2023-04-26 | 7.71 | $689.46 | 2000 |
| 2023-04-25 | 7.72 | $677.53 | 2600 |
| 2023-04-24 | 8.07 | $677.16 | 6138 |
| 2023-04-21 | 8.49 | $688.59 | 1600 |
| 2023-04-20 | 8.35 | $676.00 | 3047 |
| 2023-04-19 | 8.39 | $692.04 | 2025 |
| 2023-04-18 | 8.11 | $679.27 | 5222 |
| 2023-04-17 | 8.14 | $652.86 | 6628 |
| 2023-04-14 | 8.33 | $657.86 | 4000 |
| 2023-04-13 | 8.75 | $658.54 | 7242 |
| 2023-04-12 | 8.89 | $649.04 | 4000 |
| 2023-04-11 | 9.15 | $647.30 | 5205 |
| 2023-04-10 | 9.33 | $654.59 | 2200 |
| 2023-04-06 | 9.51 | $649.95 | 2200 |
| 2023-04-05 | 9.76 | $654.35 | 2400 |
| 2023-04-04 | 10.26 | $656.42 | 10400 |
| 2023-04-03 | 10.70 | $663.82 | 4000 |
| 2023-03-31 | 11.03 | $665.12 | 4200 |
| 2023-03-30 | 11.37 | $671.64 | 6719 |
| 2023-03-29 | 11.91 | $663.79 | 3813 |
| 2023-03-28 | 12.48 | $669.87 | 6948 |
| 2023-03-27 | 13.08 | $658.29 | 2700 |
| 2023-03-24 | 13.19 | $653.66 | 2417 |
| 2023-03-23 | 13.54 | $658.18 | 2900 |
| 2023-03-22 | 13.54 | $666.63 | 5400 |
| 2023-03-21 | 14.10 | $663.32 | 2337 |
| 2023-03-20 | 14.65 | $651.62 | 4500 |
| 2023-03-17 | 15.05 | $641.23 | 7400 |
| 2023-03-16 | 14.97 | $655.00 | 5000 |
| 2023-03-15 | 15.33 | $646.47 | 13000 |
| 2023-03-14 | 15.59 | $664.93 | 6100 |
| 2023-03-13 | 15.93 | $641.66 | 32900 |
| 2023-03-10 | 15.56 | $652.95 | 13027 |
| 2023-03-09 | 15.80 | $661.58 | 2100 |
| 2023-03-08 | 16.41 | $674.33 | 7300 |
| 2023-03-07 | 17.05 | $668.04 | 3241 |
| 2023-03-06 | 17.50 | $681.37 | 3047 |
| 2023-03-03 | 17.65 | $686.25 | 2808 |
| 2023-03-02 | 17.61 | $690.29 | 4700 |
| 2023-03-01 | 17.25 | $697.10 | 4400 |
| 2023-02-28 | 16.63 | $699.08 | 8526 |
| 2023-02-27 | 16.01 | $691.30 | 5243 |
| 2023-02-24 | 15.38 | $682.11 | 4100 |
| 2023-02-23 | 15.17 | $679.00 | 4900 |
| 2023-02-22 | 14.36 | $685.69 | 7100 |
| 2023-02-21 | 13.51 | $670.43 | 3821 |
| 2023-02-17 | 12.62 | $693.01 | 22300 |
| 2023-02-16 | 11.67 | $643.64 | 7737 |
| 2023-02-15 | 11.95 | $648.67 | 12109 |
| 2023-02-14 | 12.33 | $653.50 | 3600 |
| 2023-02-13 | 12.52 | $653.05 | 9200 |
| 2023-02-10 | 12.71 | $650.10 | 5700 |
| 2023-02-09 | 12.91 | $657.80 | 8017 |
| 2023-02-08 | 13.13 | $648.21 | 6012 |
| 2023-02-07 | 13.12 | $657.24 | 5842 |
| 2023-02-06 | 13.32 | $647.27 | 5100 |
| 2023-02-03 | 13.53 | $644.20 | 3138 |
| 2023-02-02 | 13.43 | $671.00 | 6515 |
| 2023-02-01 | 12.77 | $660.96 | 16000 |
| 2023-01-31 | 12.07 | $665.74 | 12200 |
| 2023-01-30 | 11.50 | $654.58 | 4400 |
| 2023-01-27 | 11.32 | $638.76 | 4726 |
| 2023-01-26 | 11.00 | $655.01 | 7100 |
| 2023-01-25 | 10.67 | $640.00 | 3400 |
| 2023-01-24 | 10.87 | $629.80 | 4700 |
| 2023-01-23 | 11.40 | $616.13 | 4546 |
| 2023-01-20 | 11.71 | $606.08 | 2900 |
| 2023-01-19 | 11.73 | $592.75 | 3733 |
| 2023-01-18 | 11.35 | $594.74 | 11000 |
| 2023-01-17 | 10.97 | $610.07 | 9900 |
| 2023-01-13 | 11.00 | $617.71 | 2800 |
| 2023-01-12 | 11.45 | $618.79 | 5819 |
| 2023-01-11 | 11.92 | $616.68 | 9117 |
| 2023-01-10 | 12.30 | $608.68 | 8520 |
| 2023-01-09 | 12.29 | $601.98 | 7319 |
| 2023-01-06 | 12.34 | $600.30 | 9900 |
| 2023-01-05 | 12.71 | $590.20 | 11200 |
| 2023-01-04 | 12.57 | $597.77 | 8900 |
| 2023-01-03 | 12.80 | $589.77 | 16200 |
| 2022-12-30 | 12.85 | $594.12 | 2219 |
| 2022-12-29 | 12.82 | $592.53 | 5100 |
| 2022-12-28 | 12.79 | $588.01 | 4734 |
| 2022-12-27 | 12.75 | $598.00 | 3403 |
| 2022-12-23 | 13.28 | $598.20 | 6140 |
| 2022-12-22 | 13.64 | $589.10 | 3300 |
| 2022-12-21 | 13.78 | $590.32 | 18724 |
| 2022-12-20 | 13.93 | $579.46 | 4440 |
| 2022-12-19 | 13.84 | $583.00 | 4300 |
| 2022-12-16 | 13.64 | $580.53 | 9400 |
| 2022-12-15 | 13.93 | $589.46 | 11100 |
| 2022-12-14 | 14.23 | $584.51 | 5500 |
| 2022-12-13 | 14.22 | $582.60 | 6615 |
| 2022-12-12 | 14.32 | $580.33 | 2400 |
| 2022-12-09 | 14.26 | $580.00 | 2600 |
| 2022-12-08 | 14.25 | $580.97 | 4843 |
| 2022-12-07 | 14.19 | $564.36 | 3627 |
| 2022-12-06 | 14.61 | $564.89 | 4000 |
| 2022-12-05 | 15.02 | $574.50 | 3700 |
| 2022-12-02 | 15.80 | $585.19 | 4900 |
| 2022-12-01 | 16.32 | $577.01 | 14115 |
| 2022-11-30 | 16.75 | $573.15 | 9314 |
| 2022-11-29 | 17.30 | $577.90 | 6200 |
| 2022-11-28 | 17.73 | $576.59 | 4519 |
| 2022-11-25 | 18.40 | $567.97 | 1523 |
| 2022-11-23 | 19.25 | $564.68 | 4700 |
| 2022-11-22 | 19.36 | $565.94 | 7227 |
| 2022-11-21 | 19.59 | $562.94 | 7834 |
| 2022-11-18 | 19.97 | $558.62 | 5900 |
| 2022-11-17 | 20.10 | $558.18 | 7923 |
| 2022-11-16 | 20.54 | $552.05 | 8638 |
| 2022-11-15 | 20.42 | $534.01 | 8700 |
| 2022-11-14 | 20.33 | $541.61 | 3928 |
| 2022-11-11 | 20.05 | $555.27 | 8648 |
| 2022-11-10 | 19.59 | $545.00 | 13206 |
| 2022-11-09 | 19.20 | $525.30 | 15100 |
| 2022-11-08 | 18.23 | $549.58 | 23000 |
| 2022-11-07 | 17.22 | $531.69 | 17800 |
| 2022-11-04 | 16.46 | $511.47 | 27100 |
| 2022-11-03 | 15.98 | $481.01 | 9900 |
| 2022-11-02 | 16.14 | $489.66 | 23735 |
| 2022-11-01 | 15.22 | $491.47 | 21600 |
| 2022-10-31 | 14.28 | $491.95 | 10100 |
| 2022-10-28 | 13.18 | $496.16 | 17030 |
| 2022-10-27 | 12.49 | $486.49 | 18600 |
| 2022-10-26 | 11.94 | $474.01 | 5110 |
| 2022-10-25 | 11.43 | $474.50 | 7700 |
| 2022-10-24 | 10.96 | $462.12 | 3600 |
| 2022-10-21 | 11.04 | $455.00 | 3900 |
| 2022-10-20 | 10.75 | $453.00 | 7606 |
| 2022-10-19 | 10.96 | $451.20 | 3300 |
| 2022-10-18 | 10.80 | $454.02 | 7127 |
| 2022-10-17 | 10.63 | $455.97 | 3300 |
| 2022-10-14 | 10.46 | $445.90 | 4015 |
| 2022-10-13 | 10.07 | $456.11 | 3200 |
| 2022-10-12 | 10.10 | $451.95 | 6236 |
| 2022-10-11 | 9.98 | $449.03 | 4705 |
| 2022-10-10 | 10.09 | $458.01 | 1714 |
| 2022-10-07 | 9.96 | $463.63 | 5708 |
| 2022-10-06 | 10.27 | $476.49 | 1540 |
| 2022-10-05 | 10.59 | $482.25 | 7000 |
| 2022-10-04 | 10.84 | $490.10 | 2400 |
| 2022-10-03 | 11.10 | $462.69 | 20100 |
| 2022-09-30 | 11.12 | $457.00 | 4600 |
| 2022-09-29 | 11.23 | $461.59 | 4100 |
| 2022-09-28 | 11.34 | $474.53 | 29200 |
| 2022-09-27 | 11.45 | $457.01 | 15200 |
| 2022-09-26 | 11.16 | $462.61 | 10300 |
| 2022-09-23 | 10.86 | $463.58 | 17500 |
| 2022-09-22 | 10.55 | $468.91 | 11409 |
| 2022-09-21 | 10.66 | $482.01 | 2100 |
| 2022-09-20 | 11.18 | $488.41 | 3500 |
| 2022-09-19 | 11.58 | $494.11 | 4822 |
| 2022-09-16 | 12.09 | $486.41 | 16000 |
| 2022-09-15 | 12.16 | $483.83 | 2200 |
| 2022-09-14 | 12.52 | $492.94 | 1200 |
| 2022-09-13 | 13.12 | $494.00 | 2234 |
| 2022-09-12 | 13.38 | $506.54 | 1200 |
| 2022-09-09 | 13.85 | $501.58 | 2000 |
| 2022-09-08 | 14.56 | $497.11 | 2043 |
| 2022-09-07 | 15.32 | $495.50 | 4021 |
| 2022-09-06 | 15.79 | $489.00 | 2339 |
| 2022-09-02 | 16.29 | $484.46 | 1719 |
| 2022-09-01 | 16.29 | $488.84 | 7400 |
| 2022-08-31 | 16.30 | $498.88 | 6210 |
| 2022-08-30 | 16.83 | $500.00 | 2727 |
| 2022-08-29 | 16.60 | $501.23 | 9500 |
| 2022-08-26 | 16.36 | $501.55 | 9700 |
| 2022-08-25 | 16.21 | $518.36 | 1800 |
| 2022-08-24 | 16.52 | $517.23 | 5000 |
| 2022-08-23 | 16.65 | $505.69 | 4338 |
| 2022-08-22 | 16.66 | $502.01 | 2700 |
| 2022-08-19 | 16.55 | $513.81 | 4300 |
| 2022-08-18 | 16.44 | $520.79 | 13100 |
| 2022-08-17 | 16.67 | $528.79 | 5000 |
| 2022-08-16 | 17.28 | $523.07 | 6741 |
| 2022-08-15 | 17.92 | $513.50 | 12302 |
| 2022-08-12 | 17.80 | $511.37 | 4621 |
| 2022-08-11 | 17.70 | $520.89 | 2849 |
| 2022-08-10 | 17.60 | $523.32 | 10200 |
| 2022-08-09 | 17.59 | $526.76 | 12314 |
| 2022-08-08 | 17.66 | $533.34 | 3600 |
| 2022-08-05 | 18.06 | $517.62 | 3900 |
| 2022-08-04 | 17.93 | $525.36 | 1416 |
| 2022-08-03 | 18.07 | $521.63 | 9500 |
| 2022-08-02 | 17.84 | $514.60 | 10221 |
| 2022-08-01 | 17.60 | $532.42 | 1726 |
| 2022-07-29 | 18.16 | $537.87 | 3800 |
| 2022-07-28 | 18.55 | $537.49 | 2400 |
| 2022-07-27 | 19.12 | $537.22 | 2128 |
| 2022-07-26 | 19.35 | $531.22 | 1225 |
| 2022-07-25 | 19.65 | $543.10 | 1400 |
| 2022-07-22 | 19.92 | $526.59 | 2300 |
| 2022-07-21 | 20.26 | $542.78 | 5100 |
| 2022-07-20 | 20.74 | $542.78 | 5900 |
| 2022-07-19 | 20.91 | $526.21 | 1800 |
| 2022-07-18 | 20.69 | $523.25 | 2800 |
| 2022-07-15 | 20.46 | $522.66 | 1046 |
| 2022-07-14 | 20.00 | $517.35 | 5916 |
| 2022-07-13 | 19.67 | $529.77 | 2400 |
| 2022-07-12 | 19.59 | $529.34 | 4049 |
| 2022-07-11 | 19.50 | $532.27 | 2004 |
| 2022-07-08 | 19.71 | $546.49 | 4700 |
| 2022-07-07 | 20.40 | $539.73 | 1611 |
| 2022-07-06 | 20.90 | $524.47 | 6400 |
| 2022-07-05 | 20.94 | $503.40 | 1900 |
| 2022-07-01 | 21.06 | $537.81 | 2528 |
| 2022-06-30 | 20.79 | $529.10 | 3601 |
| 2022-06-29 | 20.66 | $519.45 | 6700 |
| 2022-06-28 | 20.95 | $511.51 | 3500 |
| 2022-06-27 | 20.92 | $500.23 | 2600 |
| 2022-06-24 | 21.23 | $492.97 | 2404 |
| 2022-06-23 | 20.92 | $482.40 | 7100 |
| 2022-06-22 | 20.55 | $501.64 | 2700 |
| 2022-06-21 | 20.17 | $499.46 | 2108 |
| 2022-06-17 | 20.18 | $484.35 | 6119 |
| 2022-06-16 | 19.38 | $496.25 | 2600 |
| 2022-06-15 | 18.53 | $509.29 | 3604 |
| 2022-06-14 | 18.07 | $508.43 | 9400 |
| 2022-06-13 | 17.24 | $499.81 | 8401 |
| 2022-06-10 | 16.38 | $521.29 | 2900 |
| 2022-06-09 | 15.97 | $541.05 | 1833 |
| 2022-06-08 | 15.57 | $549.25 | 2700 |
| 2022-06-07 | 15.50 | $543.30 | 6308 |
| 2022-06-06 | 14.96 | $539.07 | 1512 |
| 2022-06-03 | 14.40 | $533.92 | 2108 |
| 2022-06-02 | 14.37 | $545.17 | 9500 |
| 2022-06-01 | 14.70 | $554.00 | 4280 |
| 2022-05-31 | 15.11 | $554.75 | 8700 |
| 2022-05-27 | 15.54 | $544.54 | 2027 |
| 2022-05-26 | 15.84 | $548.85 | 7900 |
| 2022-05-25 | 16.02 | $537.78 | 2900 |
| 2022-05-24 | 15.75 | $526.30 | 1720 |
| 2022-05-23 | 15.14 | $533.95 | 3233 |
| 2022-05-20 | 14.52 | $525.42 | 9302 |
| 2022-05-19 | 14.30 | $537.42 | 3200 |
| 2022-05-18 | 14.31 | $533.96 | 2100 |
| 2022-05-17 | 14.28 | $544.00 | 18100 |
| 2022-05-16 | 14.84 | $532.84 | 5513 |
| 2022-05-13 | 15.40 | $522.16 | 6023 |
| 2022-05-12 | 15.32 | $504.49 | 4300 |
| 2022-05-11 | 14.98 | $513.00 | 6048 |
| 2022-05-10 | 14.70 | $509.99 | 10305 |
| 2022-05-09 | 14.39 | $514.00 | 33739 |
| 2022-05-06 | 14.37 | $523.62 | 3700 |
| 2022-05-05 | 14.52 | $527.59 | 3200 |
| 2022-05-04 | 14.79 | $550.00 | 16713 |
| 2022-05-03 | 14.73 | $534.22 | 3600 |
| 2022-05-02 | 14.04 | $513.00 | 14300 |
| 2022-04-29 | 13.32 | $550.54 | 8900 |
| 2022-04-28 | 13.14 | $544.28 | 5406 |
| 2022-04-27 | 12.64 | $536.36 | 4048 |
| 2022-04-26 | 11.80 | $523.78 | 2800 |
| 2022-04-25 | 11.06 | $533.38 | 8245 |
| 2022-04-22 | 10.27 | $540.42 | 2928 |
| 2022-04-21 | 9.79 | $556.53 | 3800 |
| 2022-04-20 | 9.81 | $560.60 | 11600 |
| 2022-04-19 | 9.80 | $563.55 | 8906 |
| 2022-04-18 | 10.29 | $560.00 | 5203 |
| 2022-04-14 | 10.65 | $554.11 | 3300 |
| 2022-04-13 | 10.83 | $554.30 | 4000 |
| 2022-04-12 | 11.40 | $540.87 | 2841 |
| 2022-04-11 | 11.62 | $543.72 | 2400 |
| 2022-04-08 | 11.85 | $549.00 | 5426 |
| 2022-04-07 | 12.15 | $543.39 | 2307 |
| 2022-04-06 | 12.76 | $541.74 | 6543 |
| 2022-04-05 | 13.41 | $540.00 | 5000 |
| 2022-04-04 | 13.91 | $556.75 | 2500 |
| 2022-04-01 | 14.19 | $557.11 | 9100 |
| 2022-03-31 | 14.55 | $544.73 | 24043 |
| 2022-03-30 | 15.16 | $538.66 | 4400 |
| 2022-03-29 | 15.16 | $535.01 | 4600 |
| 2022-03-28 | 15.30 | $525.24 | 8100 |
| 2022-03-25 | 15.71 | $522.00 | 13819 |
| 2022-03-24 | 15.68 | $508.63 | 16202 |
| 2022-03-23 | 16.05 | $493.55 | 13200 |
| 2022-03-22 | 16.56 | $490.82 | 12638 |
| 2022-03-21 | 16.54 | $479.74 | 8222 |
| 2022-03-18 | 16.78 | $478.63 | 7100 |
| 2022-03-17 | 17.03 | $485.36 | 3013 |
| 2022-03-16 | 17.23 | $482.60 | 6226 |
| 2022-03-15 | 17.73 | $467.01 | 2948 |
| 2022-03-14 | 17.82 | $462.05 | 9900 |
| 2022-03-11 | 17.88 | $465.00 | 18000 |
| 2022-03-10 | 18.17 | $460.88 | 14700 |
| 2022-03-09 | 18.47 | $460.66 | 4425 |
| 2022-03-08 | 19.17 | $452.55 | 6747 |
| 2022-03-07 | 20.09 | $451.12 | 26800 |
| 2022-03-04 | 20.85 | $463.67 | 9540 |
| 2022-03-03 | 21.25 | $472.15 | 4300 |
| 2022-03-02 | 21.23 | $475.68 | 6204 |
| 2022-03-01 | 21.86 | $468.00 | 9636 |
| 2022-02-28 | 22.53 | $485.78 | 9352 |
| 2022-02-25 | 22.95 | $489.37 | 5400 |
| 2022-02-24 | 23.36 | $480.02 | 8515 |
| 2022-02-23 | 23.97 | $496.54 | 4737 |
| 2022-02-22 | 23.57 | $501.56 | 5824 |
| 2022-02-18 | 23.13 | $505.50 | 3443 |
| 2022-02-17 | 23.10 | $509.29 | 4031 |
| 2022-02-16 | 23.07 | $516.69 | 1620 |
| 2022-02-15 | 23.08 | $510.28 | 10700 |
| 2022-02-14 | 22.77 | $509.29 | 3343 |
| 2022-02-11 | 22.44 | $517.59 | 5400 |
| 2022-02-10 | 21.56 | $512.24 | 4100 |
| 2022-02-09 | 21.32 | $512.96 | 3005 |
| 2022-02-08 | 21.18 | $505.20 | 4443 |
| 2022-02-07 | 21.36 | $494.23 | 5515 |
| 2022-02-04 | 21.75 | $493.90 | 2046 |
| 2022-02-03 | 22.19 | $495.24 | 14111 |
| 2022-02-02 | 22.16 | $492.98 | 1545 |
| 2022-02-01 | 22.73 | $488.81 | 2100 |
| 2022-01-31 | 23.62 | $485.00 | 2500 |
| 2022-01-28 | 24.74 | $476.55 | 6900 |
| 2022-01-27 | 25.92 | $471.26 | 19300 |
| 2022-01-26 | 27.17 | $472.24 | 5705 |
| 2022-01-25 | 27.18 | $474.94 | 13200 |
| 2022-01-24 | 27.33 | $476.42 | 27800 |
| 2022-01-21 | 27.48 | $479.00 | 14200 |
| 2022-01-20 | 28.32 | $493.64 | 5643 |
| 2022-01-19 | 29.20 | $497.95 | 4208 |
| 2022-01-18 | 30.13 | $503.54 | 7444 |
| 2022-01-14 | 31.25 | $506.82 | 4340 |
| 2022-01-13 | 31.96 | $510.64 | 5600 |
| 2022-01-12 | 32.71 | $510.00 | 4500 |
| 2022-01-11 | 32.45 | $502.72 | 9000 |
| 2022-01-10 | 32.37 | $497.79 | 12317 |
| 2022-01-07 | 32.47 | $500.09 | 6800 |
| 2022-01-06 | 32.54 | $496.12 | 10600 |
| 2022-01-05 | 32.61 | $487.40 | 7940 |
| 2022-01-04 | 33.02 | $490.00 | 4400 |
| 2022-01-03 | 32.94 | $490.35 | 4600 |
| 2021-12-31 | 32.20 | $492.13 | 2300 |
| 2021-12-30 | 31.41 | $490.35 | 12712 |
| 2021-12-29 | 30.59 | $491.22 | 11800 |
| 2021-12-28 | 29.78 | $484.30 | 4932 |
| 2021-12-27 | 29.24 | $482.00 | 34030 |
| 2021-12-23 | 28.73 | $464.02 | 11821 |
| 2021-12-22 | 28.73 | $458.93 | 8500 |
| 2021-12-21 | 28.98 | $452.62 | 3200 |
| 2021-12-20 | 29.44 | $445.22 | 10000 |
| 2021-12-17 | 30.11 | $453.43 | 15335 |
| 2021-12-16 | 30.14 | $464.23 | 18334 |
| 2021-12-15 | 29.69 | $454.68 | 19911 |
| 2021-12-14 | 29.57 | $446.83 | 30738 |
| 2021-12-13 | 29.53 | $450.15 | 7000 |
| 2021-12-10 | 29.30 | $454.19 | 4221 |
| 2021-12-09 | 28.80 | $457.43 | 5604 |
| 2021-12-08 | 28.27 | $461.58 | 2525 |
| 2021-12-07 | 27.72 | $466.75 | 5800 |
| 2021-12-06 | 27.13 | $458.89 | 3800 |
| 2021-12-03 | 26.92 | $446.28 | 7234 |
| 2021-12-02 | 26.91 | $446.55 | 3537 |
| 2021-12-01 | 26.68 | $441.00 | 5300 |
| 2021-11-30 | 26.44 | $443.82 | 11710 |
| 2021-11-29 | 26.43 | $445.43 | 13200 |
| 2021-11-26 | 26.26 | $446.26 | 6900 |
| 2021-11-24 | 25.96 | $458.90 | 1800 |
| 2021-11-23 | 25.64 | $455.12 | 4201 |
| 2021-11-22 | 24.74 | $452.06 | 6729 |
| 2021-11-19 | 23.81 | $458.00 | 8909 |
| 2021-11-18 | 22.17 | $460.00 | 19314 |
| 2021-11-17 | 20.44 | $459.15 | 22338 |
| 2021-11-16 | 18.62 | $432.49 | 3200 |
| 2021-11-15 | 17.49 | $424.26 | 8100 |
| 2021-11-12 | 16.79 | $430.45 | 3200 |
| 2021-11-11 | 16.06 | $424.13 | 13115 |
| 2021-11-10 | 15.59 | $425.03 | 9803 |
| 2021-11-09 | 14.76 | $423.33 | 14441 |
| 2021-11-08 | 13.88 | $434.67 | 8140 |
| 2021-11-05 | 12.69 | $432.00 | 29500 |
| 2021-11-04 | 11.98 | $410.00 | 12303 |
| 2021-11-03 | 12.29 | $416.76 | 5311 |
| 2021-11-02 | 12.61 | $404.50 | 6500 |
| 2021-11-01 | 13.10 | $408.00 | 13243 |
| 2021-10-29 | 13.60 | $405.15 | 13100 |
| 2021-10-28 | 14.19 | $409.01 | 4900 |
| 2021-10-27 | 14.90 | $407.38 | 6124 |
| 2021-10-26 | 15.55 | $411.30 | 11700 |
| 2021-10-25 | 15.95 | $412.14 | 10500 |
| 2021-10-22 | 16.46 | $410.76 | 7020 |
| 2021-10-21 | 16.99 | $410.76 | 17114 |
| 2021-10-20 | 17.62 | $413.65 | 5237 |
| 2021-10-19 | 18.09 | $420.85 | 14100 |
| 2021-10-18 | 18.43 | $414.97 | 7044 |
| 2021-10-15 | 19.02 | $415.90 | 10139 |
| 2021-10-14 | 19.50 | $418.54 | 16222 |
| 2021-10-13 | 20.01 | $406.40 | 6014 |
| 2021-10-12 | 20.99 | $414.16 | 5930 |
| 2021-10-11 | 21.48 | $418.20 | 2000 |
| 2021-10-08 | 22.22 | $420.67 | 2816 |
| 2021-10-07 | 22.89 | $410.26 | 7619 |
| 2021-10-06 | 23.99 | $399.43 | 8500 |
| 2021-10-05 | 24.67 | $402.57 | 6900 |
| 2021-10-04 | 25.38 | $398.00 | 5903 |
| 2021-10-01 | 25.87 | $393.71 | 14400 |
| 2021-09-30 | 26.50 | $403.61 | 10414 |
| 2021-09-29 | 27.52 | $402.00 | 6800 |
| 2021-09-28 | 28.55 | $401.49 | 10300 |
| 2021-09-27 | 29.62 | $411.73 | 11500 |
| 2021-09-24 | 31.11 | $413.69 | 5506 |
| 2021-09-23 | 32.67 | $416.98 | 6211 |
| 2021-09-22 | 34.10 | $413.87 | 2900 |
| 2021-09-21 | 35.82 | $407.58 | 7900 |
| 2021-09-20 | 37.70 | $408.45 | 13200 |
| 2021-09-17 | 39.68 | $420.82 | 9113 |
| 2021-09-16 | 41.04 | $426.76 | 5019 |
| 2021-09-15 | 42.21 | $430.72 | 9700 |
| 2021-09-14 | 43.36 | $428.64 | 3000 |
| 2021-09-13 | 44.50 | $431.61 | 7800 |
| 2021-09-10 | 45.63 | $439.67 | 4600 |
| 2021-09-09 | 46.30 | $444.23 | 2800 |
| 2021-09-08 | 46.78 | $447.60 | 26608 |
| 2021-09-07 | 47.35 | $444.85 | 13000 |
| 2021-09-03 | 47.94 | $453.93 | 1700 |
| 2021-09-02 | 47.99 | $457.39 | 17008 |
| 2021-09-01 | 48.11 | $445.50 | 6300 |
| 2021-08-31 | 48.47 | $442.46 | 14400 |
| 2021-08-30 | 48.89 | $439.54 | 12400 |
| 2021-08-27 | 49.33 | $446.03 | 17200 |
| 2021-08-26 | 49.40 | $445.55 | 17200 |
| 2021-08-25 | 49.40 | $450.62 | 10200 |
| 2021-08-24 | 49.28 | $450.38 | 28223 |
| 2021-08-23 | 49.07 | $451.00 | 21923 |
| 2021-08-20 | 48.84 | $443.53 | 2201 |
| 2021-08-19 | 48.75 | $440.60 | 7600 |
| 2021-08-18 | 48.70 | $447.25 | 5400 |
| 2021-08-17 | 48.09 | $448.06 | 2900 |
| 2021-08-16 | 47.46 | $450.39 | 13934 |
| 2021-08-13 | 46.79 | $447.66 | 5200 |
| 2021-08-12 | 46.12 | $445.33 | 2200 |
| 2021-08-11 | 45.44 | $450.59 | 1700 |
| 2021-08-10 | 44.65 | $448.03 | 5143 |
| 2021-08-09 | 43.83 | $449.65 | 5500 |
| 2021-08-06 | 42.85 | $449.79 | 1900 |
| 2021-08-05 | 41.81 | $449.72 | 3141 |
| 2021-08-04 | 40.71 | $444.71 | 6700 |
| 2021-08-03 | 39.62 | $425.08 | 12600 |
| 2021-08-02 | 38.63 | $431.65 | 6100 |
| 2021-07-30 | 37.39 | $421.94 | 71535 |
| 2021-07-29 | 36.12 | $415.90 | 20700 |
| 2021-07-28 | 34.89 | $408.39 | 14210 |
| 2021-07-27 | 33.65 | $407.99 | 8800 |
| 2021-07-26 | 32.33 | $413.28 | 7148 |
| 2021-07-23 | 30.94 | $419.35 | 1921 |
| 2021-07-22 | 28.99 | $419.02 | 5400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected