Is Fairfax Financial Holdings Limited (FRFZF) a Buy, Sell, or Hold?
OTC : FRFZF
Fairfax Financial Holdings Limited — Stock Chart
$16.0149 USD
-$0.29 (-1.75%)
- Volume
- 1K
- Average Volume
- 3
- Market Capitalization
- $357.54M
- P/E Ratio
- 7.77
- Dividend Yield
- 0.90%
- Price Target
- Year High
- $17.90
- Year Low
- $15.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.65
FRFZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-31 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-30 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-27 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-26 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-24 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-23 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-20 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-19 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-18 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-17 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-16 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-13 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-12 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-11 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-10 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-09 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-06 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-05 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-04 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-03 | $16.01 | $16.01 | 0.00% | - |
| 2024-12-02 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-29 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-27 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-26 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-25 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-22 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-21 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-20 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-19 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-18 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-15 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-14 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-13 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-12 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-11 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-08 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-07 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-06 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-05 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-04 | $16.01 | $16.01 | 0.00% | - |
| 2024-11-01 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-31 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-30 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-29 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-28 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-25 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-24 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-23 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-22 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-21 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-18 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-17 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-16 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-15 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-14 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-11 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-10 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-09 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-08 | $16.01 | $16.01 | 0.00% | - |
| 2024-10-07 | $16.01 | $16.01 | 0.00% | 219 |
| 2024-10-04 | $17.90 | $17.90 | 0.00% | - |
| 2024-10-03 | $17.90 | $17.90 | 0.00% | 1000 |
| 2024-10-02 | $16.30 | $16.30 | 0.00% | - |
| 2024-10-01 | $16.30 | $16.30 | 0.00% | - |
| 2024-09-30 | $16.30 | $16.30 | 0.00% | - |
| 2024-09-27 | $16.30 | $16.30 | 0.00% | - |
| 2024-09-26 | $16.30 | $16.30 | 0.00% | - |
| 2024-09-25 | $16.30 | $16.30 | 0.00% | - |
| 2024-09-24 | $16.30 | $16.30 | 0.00% | - |
| 2024-09-23 | $16.30 | $16.30 | 0.00% | - |
| 2024-09-20 | $16.30 | $16.30 | 0.00% | - |
| 2024-09-19 | $16.30 | $16.30 | 0.00% | - |
| 2024-09-18 | $16.30 | $16.30 | 0.00% | 500 |
| 2024-09-17 | $16.30 | $16.30 | 0.00% | - |
| 2024-09-16 | $16.30 | $16.30 | 0.00% | - |
| 2024-09-13 | $16.30 | $16.30 | 0.00% | - |
| 2024-09-12 | $16.30 | $16.30 | 0.00% | - |
| 2024-09-11 | $16.30 | $16.30 | 0.00% | - |
| 2024-09-10 | $16.30 | $16.30 | 0.00% | - |
| 2024-09-09 | $16.30 | $16.30 | 0.00% | 1000 |
| 2024-09-06 | $16.39 | $16.39 | 0.00% | - |
| 2024-09-05 | $16.39 | $16.39 | 0.00% | - |
| 2024-09-04 | $16.39 | $16.39 | 0.00% | - |
| 2024-09-03 | $16.39 | $16.39 | 0.00% | - |
| 2024-08-30 | $16.39 | $16.39 | 0.00% | - |
| 2024-08-29 | $16.39 | $16.39 | 0.00% | - |
| 2024-08-28 | $16.39 | $16.39 | 0.00% | - |
| 2024-08-27 | $16.39 | $16.39 | 0.00% | - |
| 2024-08-26 | $16.39 | $16.39 | 0.00% | 1700 |
| 2024-08-23 | $15.27 | $15.27 | 0.00% | - |