Is Fairfax Financial Holdings Limited (FRFZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fairfax Financial Holdings Limited (FRFZF) research center and poll results.
OTC : FRFZF
Fairfax Financial Holdings Limited — Technical Indicators
$16.0149 USD
-$0.29 (-1.75%)
- Volume
- 1K
- Average Volume
- 3
- Market Capitalization
- $357.54M
- P/E Ratio
- 7.57
- Dividend Yield
- 0.92%
- Price Target
- Year High
- $17.90
- Year Low
- $15.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.65
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.01
2024-12-31
Close Price
$16.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.57
Average
16.10
Maximum
18.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 16.01 | $16.01 | — |
| 2024-12-30 | 16.01 | $16.01 | — |
| 2024-12-27 | 16.01 | $16.01 | — |
| 2024-12-26 | 16.01 | $16.01 | — |
| 2024-12-24 | 16.01 | $16.01 | — |
| 2024-12-23 | 16.01 | $16.01 | — |
| 2024-12-20 | 16.01 | $16.01 | — |
| 2024-12-19 | 16.01 | $16.01 | — |
| 2024-12-18 | 16.01 | $16.01 | — |
| 2024-12-17 | 16.01 | $16.01 | — |
| 2024-12-16 | 16.01 | $16.01 | — |
| 2024-12-13 | 16.01 | $16.01 | — |
| 2024-12-12 | 16.01 | $16.01 | — |
| 2024-12-11 | 16.01 | $16.01 | — |
| 2024-12-10 | 16.01 | $16.01 | — |
| 2024-12-09 | 16.01 | $16.01 | — |
| 2024-12-06 | 16.01 | $16.01 | — |
| 2024-12-05 | 16.01 | $16.01 | — |
| 2024-12-04 | 16.01 | $16.01 | — |
| 2024-12-03 | 16.01 | $16.01 | — |
| 2024-12-02 | 16.01 | $16.01 | — |
| 2024-11-29 | 16.01 | $16.01 | — |
| 2024-11-27 | 16.01 | $16.01 | — |
| 2024-11-26 | 16.01 | $16.01 | — |
| 2024-11-25 | 16.01 | $16.01 | — |
| 2024-11-22 | 16.01 | $16.01 | — |
| 2024-11-21 | 16.01 | $16.01 | — |
| 2024-11-20 | 16.01 | $16.01 | — |
| 2024-11-19 | 16.01 | $16.01 | — |
| 2024-11-18 | 16.01 | $16.01 | — |
| 2024-11-15 | 16.01 | $16.01 | — |
| 2024-11-14 | 16.01 | $16.01 | — |
| 2024-11-13 | 16.01 | $16.01 | — |
| 2024-11-12 | 16.01 | $16.01 | — |
| 2024-11-11 | 16.01 | $16.01 | — |
| 2024-11-08 | 16.01 | $16.01 | — |
| 2024-11-07 | 16.01 | $16.01 | — |
| 2024-11-06 | 16.01 | $16.01 | — |
| 2024-11-05 | 16.01 | $16.01 | — |
| 2024-11-04 | 16.01 | $16.01 | — |
| 2024-11-01 | 16.01 | $16.01 | — |
| 2024-10-31 | 16.10 | $16.01 | — |
| 2024-10-30 | 16.20 | $16.01 | — |
| 2024-10-29 | 16.21 | $16.01 | — |
| 2024-10-28 | 16.23 | $16.01 | — |
| 2024-10-25 | 16.24 | $16.01 | — |
| 2024-10-24 | 16.26 | $16.01 | — |
| 2024-10-23 | 16.27 | $16.01 | — |
| 2024-10-22 | 16.29 | $16.01 | — |
| 2024-10-21 | 16.30 | $16.01 | — |
| 2024-10-18 | 16.32 | $16.01 | — |
| 2024-10-17 | 16.33 | $16.01 | — |
| 2024-10-16 | 16.34 | $16.01 | — |
| 2024-10-15 | 16.36 | $16.01 | — |
| 2024-10-14 | 16.37 | $16.01 | — |
| 2024-10-11 | 16.39 | $16.01 | — |
| 2024-10-10 | 16.40 | $16.01 | — |
| 2024-10-09 | 16.42 | $16.01 | — |
| 2024-10-08 | 16.43 | $16.01 | — |
| 2024-10-07 | 16.45 | $16.01 | 219 |
| 2024-10-04 | 16.46 | $17.90 | — |
| 2024-10-03 | 16.38 | $17.90 | 1000 |
| 2024-10-02 | 16.31 | $16.30 | — |
| 2024-10-01 | 16.31 | $16.30 | — |
| 2024-09-30 | 16.32 | $16.30 | — |
| 2024-09-27 | 16.32 | $16.30 | — |
| 2024-09-26 | 16.33 | $16.30 | — |
| 2024-09-25 | 16.33 | $16.30 | — |
| 2024-09-24 | 16.34 | $16.30 | — |
| 2024-09-23 | 16.34 | $16.30 | — |
| 2024-09-20 | 16.29 | $16.30 | — |
| 2024-09-19 | 16.24 | $16.30 | — |
| 2024-09-18 | 16.19 | $16.30 | 500 |
| 2024-09-17 | 16.13 | $16.30 | — |
| 2024-09-16 | 16.08 | $16.30 | — |
| 2024-09-13 | 16.03 | $16.30 | — |
| 2024-09-12 | 15.98 | $16.30 | — |
| 2024-09-11 | 15.93 | $16.30 | — |
| 2024-09-10 | 15.88 | $16.30 | — |
| 2024-09-09 | 15.83 | $16.30 | 1000 |
| 2024-09-06 | 15.77 | $16.39 | — |
| 2024-09-05 | 15.72 | $16.39 | — |
| 2024-09-04 | 15.66 | $16.39 | — |
| 2024-09-03 | 15.61 | $16.39 | — |
| 2024-08-30 | 15.55 | $16.39 | — |
| 2024-08-29 | 15.49 | $16.39 | — |
| 2024-08-28 | 15.44 | $16.39 | — |
| 2024-08-27 | 15.38 | $16.39 | — |
| 2024-08-26 | 15.33 | $16.39 | 1700 |
| 2024-08-23 | 15.27 | $15.27 | — |
| 2024-08-22 | 15.27 | $15.27 | — |
| 2024-08-21 | 15.27 | $15.27 | — |
| 2024-08-20 | 15.27 | $15.27 | — |
| 2024-08-19 | 15.27 | $15.27 | — |
| 2024-08-16 | 15.27 | $15.27 | — |
| 2024-08-15 | 15.27 | $15.27 | — |
| 2024-08-14 | 15.27 | $15.27 | — |
| 2024-08-13 | 15.27 | $15.27 | — |
| 2024-08-12 | 15.27 | $15.27 | — |
| 2024-08-09 | 15.27 | $15.27 | — |
| 2024-08-08 | 15.27 | $15.27 | — |
| 2024-08-07 | 15.27 | $15.27 | — |
| 2024-08-06 | 15.27 | $15.27 | — |
| 2024-08-05 | 15.27 | $15.27 | — |
| 2024-08-02 | 15.27 | $15.27 | — |
| 2024-08-01 | 15.27 | $15.27 | — |
| 2024-07-31 | 15.27 | $15.27 | — |
| 2024-07-30 | 15.27 | $15.27 | — |
| 2024-07-29 | 15.27 | $15.27 | — |
| 2024-07-26 | 15.27 | $15.27 | — |
| 2024-07-25 | 15.27 | $15.27 | — |
| 2024-07-24 | 15.27 | $15.27 | — |
| 2024-07-23 | 15.27 | $15.27 | — |
| 2024-07-22 | 15.27 | $15.27 | — |
| 2024-07-19 | 15.27 | $15.27 | — |
| 2024-07-18 | 15.30 | $15.27 | — |
| 2024-07-17 | 15.33 | $15.27 | — |
| 2024-07-16 | 15.36 | $15.27 | — |
| 2024-07-15 | 15.39 | $15.27 | — |
| 2024-07-12 | 15.42 | $15.27 | — |
| 2024-07-11 | 15.45 | $15.27 | — |
| 2024-07-10 | 15.48 | $15.27 | — |
| 2024-07-09 | 15.51 | $15.27 | — |
| 2024-07-08 | 15.54 | $15.27 | — |
| 2024-07-05 | 15.58 | $15.27 | — |
| 2024-07-03 | 15.61 | $15.27 | — |
| 2024-07-02 | 15.64 | $15.27 | — |
| 2024-07-01 | 15.67 | $15.27 | — |
| 2024-06-28 | 15.70 | $15.27 | — |
| 2024-06-27 | 15.73 | $15.27 | — |
| 2024-06-26 | 15.76 | $15.27 | — |
| 2024-06-25 | 15.79 | $15.27 | — |
| 2024-06-24 | 15.82 | $15.27 | — |
| 2024-06-21 | 15.85 | $15.27 | 100 |
| 2024-06-20 | 15.88 | $15.88 | — |
| 2024-06-18 | 15.88 | $15.88 | — |
| 2024-06-17 | 15.88 | $15.88 | — |
| 2024-06-14 | 15.88 | $15.88 | — |
| 2024-06-13 | 15.88 | $15.88 | — |
| 2024-06-12 | 15.88 | $15.88 | — |
| 2024-06-11 | 15.88 | $15.88 | — |
| 2024-06-10 | 15.88 | $15.88 | — |
| 2024-06-07 | 15.88 | $15.88 | — |
| 2024-06-06 | 15.88 | $15.88 | — |
| 2024-06-05 | 15.88 | $15.88 | — |
| 2024-06-04 | 15.88 | $15.88 | — |
| 2024-06-03 | 15.88 | $15.88 | — |
| 2024-05-31 | 15.88 | $15.88 | — |
| 2024-05-30 | 15.88 | $15.88 | — |
| 2024-05-29 | 15.88 | $15.88 | — |
| 2024-05-28 | 15.88 | $15.88 | — |
| 2024-05-24 | 15.88 | $15.88 | — |
| 2024-05-23 | 15.88 | $15.88 | — |
| 2024-05-22 | 15.88 | $15.88 | — |
| 2024-05-21 | 15.88 | $15.88 | — |
| 2024-05-20 | 15.88 | $15.88 | — |
| 2024-05-17 | 15.88 | $15.88 | — |
| 2024-05-16 | 15.88 | $15.88 | — |
| 2024-05-15 | 15.88 | $15.88 | — |
| 2024-05-14 | 15.88 | $15.88 | — |
| 2024-05-13 | 15.85 | $15.88 | — |
| 2024-05-10 | 15.82 | $15.88 | — |
| 2024-05-09 | 15.79 | $15.88 | — |
| 2024-05-08 | 15.76 | $15.88 | — |
| 2024-05-07 | 15.73 | $15.88 | — |
| 2024-05-06 | 15.70 | $15.88 | — |
| 2024-05-03 | 15.67 | $15.88 | — |
| 2024-05-02 | 15.64 | $15.88 | — |
| 2024-05-01 | 15.61 | $15.88 | — |
| 2024-04-30 | 15.59 | $15.88 | — |
| 2024-04-29 | 15.56 | $15.88 | — |
| 2024-04-26 | 15.53 | $15.88 | — |
| 2024-04-25 | 15.50 | $15.88 | — |
| 2024-04-24 | 15.47 | $15.88 | — |
| 2024-04-23 | 15.44 | $15.88 | — |
| 2024-04-22 | 15.41 | $15.88 | — |
| 2024-04-19 | 15.38 | $15.88 | — |
| 2024-04-18 | 15.35 | $15.88 | — |
| 2024-04-17 | 15.32 | $15.88 | 100 |
| 2024-04-16 | 15.29 | $15.29 | — |
| 2024-04-15 | 15.30 | $15.29 | — |
| 2024-04-12 | 15.31 | $15.29 | — |
| 2024-04-11 | 15.33 | $15.29 | — |
| 2024-04-10 | 15.34 | $15.29 | — |
| 2024-04-09 | 15.35 | $15.29 | — |
| 2024-04-08 | 15.36 | $15.29 | — |
| 2024-04-05 | 15.37 | $15.29 | — |
| 2024-04-04 | 15.39 | $15.29 | — |
| 2024-04-03 | 15.40 | $15.29 | — |
| 2024-04-02 | 15.41 | $15.29 | — |
| 2024-04-01 | 15.42 | $15.29 | — |
| 2024-03-28 | 15.43 | $15.29 | — |
| 2024-03-27 | 15.45 | $15.29 | — |
| 2024-03-26 | 15.46 | $15.29 | — |
| 2024-03-25 | 15.47 | $15.29 | — |
| 2024-03-22 | 15.48 | $15.29 | — |
| 2024-03-21 | 15.49 | $15.29 | — |
| 2024-03-20 | 15.51 | $15.29 | — |
| 2024-03-19 | 15.52 | $15.29 | 163 |
| 2024-03-18 | 15.53 | $15.53 | — |
| 2024-03-15 | 15.51 | $15.53 | — |
| 2024-03-14 | 15.49 | $15.53 | — |
| 2024-03-13 | 15.47 | $15.53 | — |
| 2024-03-12 | 15.46 | $15.53 | — |
| 2024-03-11 | 15.44 | $15.53 | — |
| 2024-03-08 | 15.45 | $15.53 | — |
| 2024-03-07 | 15.46 | $15.53 | — |
| 2024-03-06 | 15.47 | $15.53 | — |
| 2024-03-05 | 15.48 | $15.53 | — |
| 2024-03-04 | 15.49 | $15.53 | — |
| 2024-03-01 | 15.50 | $15.53 | — |
| 2024-02-29 | 15.51 | $15.53 | — |
| 2024-02-28 | 15.52 | $15.53 | — |
| 2024-02-27 | 15.53 | $15.53 | — |
| 2024-02-26 | 15.54 | $15.53 | — |
| 2024-02-23 | 15.55 | $15.53 | — |
| 2024-02-22 | 15.56 | $15.53 | — |
| 2024-02-21 | 15.57 | $15.53 | — |
| 2024-02-20 | 15.58 | $15.53 | 200 |
| 2024-02-16 | 15.59 | $15.16 | — |
| 2024-02-15 | 15.62 | $15.16 | — |
| 2024-02-14 | 15.64 | $15.16 | — |
| 2024-02-13 | 15.67 | $15.16 | — |
| 2024-02-12 | 15.70 | $15.16 | 166 |
| 2024-02-09 | 15.69 | $15.73 | — |
| 2024-02-08 | 15.64 | $15.73 | — |
| 2024-02-07 | 15.60 | $15.73 | — |
| 2024-02-06 | 15.55 | $15.73 | — |
| 2024-02-05 | 15.51 | $15.73 | — |
| 2024-02-02 | 15.46 | $15.73 | — |
| 2024-02-01 | 15.42 | $15.73 | — |
| 2024-01-31 | 15.37 | $15.73 | — |
| 2024-01-30 | 15.33 | $15.73 | — |
| 2024-01-29 | 15.29 | $15.73 | — |
| 2024-01-26 | 15.24 | $15.73 | — |
| 2024-01-25 | 15.20 | $15.73 | — |
| 2024-01-24 | 15.15 | $15.73 | — |
| 2024-01-23 | 15.11 | $15.73 | — |
| 2024-01-22 | 15.06 | $15.73 | — |
| 2024-01-19 | 15.02 | $15.73 | — |
| 2024-01-18 | 14.97 | $15.73 | — |
| 2024-01-17 | 14.93 | $15.73 | — |
| 2024-01-16 | 14.88 | $15.73 | 100 |
| 2024-01-12 | 14.84 | $14.84 | — |
| 2024-01-11 | 14.84 | $14.84 | — |
| 2024-01-10 | 14.84 | $14.84 | — |
| 2024-01-09 | 14.83 | $14.84 | — |
| 2024-01-08 | 14.83 | $14.84 | — |
| 2024-01-05 | 14.83 | $14.84 | — |
| 2024-01-04 | 14.83 | $14.84 | — |
| 2024-01-03 | 14.83 | $14.84 | — |
| 2024-01-02 | 14.83 | $14.84 | — |
| 2023-12-29 | 14.83 | $14.84 | — |
| 2023-12-28 | 14.82 | $14.84 | — |
| 2023-12-27 | 14.78 | $14.84 | — |
| 2023-12-26 | 14.73 | $14.84 | — |
| 2023-12-22 | 14.68 | $14.84 | — |
| 2023-12-21 | 14.63 | $14.84 | — |
| 2023-12-20 | 14.59 | $14.84 | — |
| 2023-12-19 | 14.54 | $14.84 | — |
| 2023-12-18 | 14.49 | $14.84 | 503 |
| 2023-12-15 | 14.44 | $14.83 | — |
| 2023-12-14 | 14.40 | $14.83 | 212 |
| 2023-12-13 | 14.33 | $14.81 | — |
| 2023-12-12 | 14.26 | $14.81 | — |
| 2023-12-11 | 14.19 | $14.81 | — |
| 2023-12-08 | 14.13 | $14.81 | — |
| 2023-12-07 | 14.06 | $14.81 | — |
| 2023-12-06 | 13.99 | $14.81 | — |
| 2023-12-05 | 13.93 | $14.81 | — |
| 2023-12-04 | 13.86 | $14.81 | 189 |
| 2023-12-01 | 13.80 | $14.80 | — |
| 2023-11-30 | 13.73 | $14.80 | 603 |
| 2023-11-29 | 13.67 | $13.89 | — |
| 2023-11-28 | 13.64 | $13.89 | — |
| 2023-11-27 | 13.61 | $13.89 | — |
| 2023-11-24 | 13.60 | $13.89 | — |
| 2023-11-22 | 13.59 | $13.89 | — |
| 2023-11-21 | 13.58 | $13.89 | — |
| 2023-11-20 | 13.57 | $13.89 | — |
| 2023-11-17 | 13.59 | $13.89 | — |
| 2023-11-16 | 13.61 | $13.89 | 104 |
| 2023-11-15 | 13.63 | $13.46 | — |
| 2023-11-14 | 13.67 | $13.46 | — |
| 2023-11-13 | 13.71 | $13.46 | — |
| 2023-11-10 | 13.75 | $13.46 | — |
| 2023-11-09 | 13.80 | $13.46 | 213 |
| 2023-11-08 | 13.84 | $13.50 | 251 |
| 2023-11-07 | 13.97 | $13.57 | 657 |
| 2023-11-06 | 14.09 | $13.47 | 32690 |
| 2023-11-03 | 14.21 | $13.58 | 20700 |
| 2023-11-02 | 14.24 | $13.46 | — |
| 2023-11-01 | 14.26 | $13.46 | 514 |
| 2023-10-31 | 14.29 | $13.30 | — |
| 2023-10-30 | 14.33 | $13.30 | 1094 |
| 2023-10-27 | 14.36 | $13.68 | — |
| 2023-10-26 | 14.38 | $13.68 | — |
| 2023-10-25 | 14.40 | $13.68 | — |
| 2023-10-24 | 14.42 | $13.68 | 286 |
| 2023-10-23 | 14.44 | $14.30 | — |
| 2023-10-20 | 14.43 | $14.30 | — |
| 2023-10-19 | 14.42 | $14.30 | — |
| 2023-10-18 | 14.42 | $14.30 | — |
| 2023-10-17 | 14.41 | $14.30 | — |
| 2023-10-16 | 14.40 | $14.30 | — |
| 2023-10-13 | 14.39 | $14.30 | — |
| 2023-10-12 | 14.39 | $14.30 | 517 |
| 2023-10-11 | 14.38 | $16.16 | 1172 |
| 2023-10-10 | 14.28 | $15.95 | — |
| 2023-10-09 | 14.19 | $15.95 | 1000 |
| 2023-10-06 | 14.11 | $14.02 | — |
| 2023-10-05 | 14.12 | $14.02 | — |
| 2023-10-04 | 14.13 | $14.02 | — |
| 2023-10-03 | 14.15 | $14.02 | — |
| 2023-10-02 | 14.16 | $14.02 | — |
| 2023-09-29 | 14.18 | $14.02 | — |
| 2023-09-28 | 14.19 | $14.02 | — |
| 2023-09-27 | 14.20 | $14.02 | 100 |
| 2023-09-26 | 14.24 | $14.15 | — |
| 2023-09-25 | 14.27 | $14.15 | — |
| 2023-09-22 | 14.30 | $14.15 | — |
| 2023-09-21 | 14.33 | $14.15 | — |
| 2023-09-20 | 14.36 | $14.15 | — |
| 2023-09-19 | 14.38 | $14.15 | — |
| 2023-09-18 | 14.40 | $14.15 | — |
| 2023-09-15 | 14.41 | $14.15 | — |
| 2023-09-14 | 14.43 | $14.15 | 400 |
| 2023-09-13 | 14.44 | $14.15 | 718 |
| 2023-09-12 | 14.45 | $14.15 | 581 |
| 2023-09-11 | 14.47 | $14.30 | — |
| 2023-09-08 | 14.47 | $14.30 | — |
| 2023-09-07 | 14.48 | $14.30 | — |
| 2023-09-06 | 14.49 | $14.30 | — |
| 2023-09-05 | 14.51 | $14.30 | — |
| 2023-09-01 | 14.52 | $14.30 | — |
| 2023-08-31 | 14.54 | $14.30 | 997 |
| 2023-08-30 | 14.56 | $14.32 | 1044 |
| 2023-08-29 | 14.58 | $14.75 | — |
| 2023-08-28 | 14.57 | $14.75 | — |
| 2023-08-25 | 14.57 | $14.75 | 375 |
| 2023-08-24 | 14.56 | $14.70 | — |
| 2023-08-23 | 14.56 | $14.70 | — |
| 2023-08-22 | 14.56 | $14.70 | 246 |
| 2023-08-21 | 14.55 | $14.48 | 399 |
| 2023-08-18 | 14.55 | $14.41 | — |
| 2023-08-17 | 14.54 | $14.41 | — |
| 2023-08-16 | 14.55 | $14.41 | — |
| 2023-08-15 | 14.56 | $14.41 | 255 |
| 2023-08-14 | 14.57 | $14.45 | — |
| 2023-08-11 | 14.59 | $14.45 | — |
| 2023-08-10 | 14.61 | $14.45 | — |
| 2023-08-09 | 14.62 | $14.45 | 347 |
| 2023-08-08 | 14.64 | $14.65 | — |
| 2023-08-07 | 14.65 | $14.65 | — |
| 2023-08-04 | 14.66 | $14.65 | — |
| 2023-08-03 | 14.66 | $14.65 | — |
| 2023-08-02 | 14.66 | $14.65 | — |
| 2023-08-01 | 14.65 | $14.65 | — |
| 2023-07-31 | 14.64 | $14.65 | — |
| 2023-07-28 | 14.63 | $14.65 | — |
| 2023-07-27 | 14.62 | $14.65 | — |
| 2023-07-26 | 14.62 | $14.65 | — |
| 2023-07-25 | 14.62 | $14.65 | 129 |
| 2023-07-24 | 14.63 | $14.35 | — |
| 2023-07-21 | 14.65 | $14.35 | 100 |
| 2023-07-20 | 14.67 | $14.50 | 949 |
| 2023-07-19 | 14.65 | $14.56 | 3578 |
| 2023-07-18 | 14.64 | $14.77 | — |
| 2023-07-17 | 14.61 | $14.77 | — |
| 2023-07-14 | 14.58 | $14.77 | — |
| 2023-07-13 | 14.55 | $14.77 | — |
| 2023-07-12 | 14.52 | $14.77 | 100 |
| 2023-07-11 | 14.48 | $14.91 | — |
| 2023-07-10 | 14.43 | $14.91 | 204 |
| 2023-07-07 | 14.39 | $14.66 | 129 |
| 2023-07-06 | 14.36 | $14.49 | — |
| 2023-07-05 | 14.33 | $14.49 | — |
| 2023-07-03 | 14.31 | $14.49 | — |
| 2023-06-30 | 14.29 | $14.49 | — |
| 2023-06-29 | 14.26 | $14.49 | — |
| 2023-06-28 | 14.24 | $14.49 | 541 |
| 2023-06-27 | 14.22 | $14.75 | — |
| 2023-06-26 | 14.18 | $14.75 | — |
| 2023-06-23 | 14.14 | $14.75 | — |
| 2023-06-22 | 14.11 | $14.75 | 132 |
| 2023-06-21 | 14.07 | $14.22 | — |
| 2023-06-20 | 14.06 | $14.22 | — |
| 2023-06-16 | 14.05 | $14.22 | — |
| 2023-06-15 | 14.04 | $14.22 | — |
| 2023-06-14 | 14.03 | $14.22 | 125 |
| 2023-06-13 | 14.02 | $14.02 | — |
| 2023-06-12 | 14.02 | $14.02 | — |
| 2023-06-09 | 14.02 | $14.02 | — |
| 2023-06-08 | 14.02 | $14.02 | — |
| 2023-06-07 | 14.02 | $14.02 | — |
| 2023-06-06 | 14.02 | $14.02 | — |
| 2023-06-05 | 14.02 | $14.02 | — |
| 2023-06-02 | 14.02 | $14.02 | — |
| 2023-06-01 | 14.02 | $14.02 | — |
| 2023-05-31 | 14.02 | $14.02 | — |
| 2023-05-30 | 14.10 | $14.02 | — |
| 2023-05-26 | 14.18 | $14.02 | — |
| 2023-05-25 | 14.26 | $14.02 | — |
| 2023-05-24 | 14.35 | $14.02 | — |
| 2023-05-23 | 14.43 | $14.02 | — |
| 2023-05-22 | 14.51 | $14.02 | — |
| 2023-05-19 | 14.59 | $14.02 | — |
| 2023-05-18 | 14.67 | $14.02 | — |
| 2023-05-17 | 14.75 | $14.02 | — |
| 2023-05-16 | 14.84 | $14.02 | — |
| 2023-05-15 | 14.92 | $14.02 | — |
| 2023-05-12 | 15.00 | $14.02 | — |
| 2023-05-11 | 15.08 | $14.02 | — |
| 2023-05-10 | 15.16 | $14.02 | — |
| 2023-05-09 | 15.24 | $14.02 | — |
| 2023-05-08 | 15.32 | $14.02 | — |
| 2023-05-05 | 15.41 | $14.02 | — |
| 2023-05-04 | 15.49 | $14.02 | — |
| 2023-05-03 | 15.57 | $14.02 | 31623 |
| 2023-05-02 | 15.65 | $15.65 | — |
| 2023-05-01 | 15.65 | $15.65 | — |
| 2023-04-28 | 15.65 | $15.65 | — |
| 2023-04-27 | 15.65 | $15.65 | — |
| 2023-04-26 | 15.65 | $15.65 | — |
| 2023-04-25 | 15.65 | $15.65 | — |
| 2023-04-24 | 15.65 | $15.65 | — |
| 2023-04-21 | 15.65 | $15.65 | — |
| 2023-04-20 | 15.65 | $15.65 | — |
| 2023-04-19 | 15.65 | $15.65 | — |
| 2023-04-18 | 15.65 | $15.65 | — |
| 2023-04-17 | 15.65 | $15.65 | — |
| 2023-04-14 | 15.65 | $15.65 | — |
| 2023-04-13 | 15.65 | $15.65 | — |
| 2023-04-12 | 15.65 | $15.65 | — |
| 2023-04-11 | 15.65 | $15.65 | — |
| 2023-04-10 | 15.65 | $15.65 | — |
| 2023-04-06 | 15.65 | $15.65 | — |
| 2023-04-05 | 15.65 | $15.65 | — |
| 2023-04-04 | 15.65 | $15.65 | — |
| 2023-04-03 | 15.65 | $15.65 | — |
| 2023-03-31 | 15.65 | $15.65 | — |
| 2023-03-30 | 15.65 | $15.65 | — |
| 2023-03-29 | 15.65 | $15.65 | — |
| 2023-03-28 | 15.65 | $15.65 | — |
| 2023-03-27 | 15.65 | $15.65 | — |
| 2023-03-24 | 15.65 | $15.65 | — |
| 2023-03-23 | 15.65 | $15.65 | — |
| 2023-03-22 | 15.65 | $15.65 | — |
| 2023-03-21 | 15.65 | $15.65 | — |
| 2023-03-20 | 15.65 | $15.65 | — |
| 2023-03-17 | 15.65 | $15.65 | — |
| 2023-03-16 | 15.65 | $15.65 | — |
| 2023-03-15 | 15.65 | $15.65 | — |
| 2023-03-14 | 15.65 | $15.65 | — |
| 2023-03-13 | 15.65 | $15.65 | — |
| 2023-03-10 | 15.65 | $15.65 | — |
| 2023-03-09 | 15.65 | $15.65 | — |
| 2023-03-08 | 15.62 | $15.65 | — |
| 2023-03-07 | 15.60 | $15.65 | — |
| 2023-03-06 | 15.57 | $15.65 | — |
| 2023-03-03 | 15.54 | $15.65 | — |
| 2023-03-02 | 15.52 | $15.65 | — |
| 2023-03-01 | 15.50 | $15.65 | — |
| 2023-02-28 | 15.48 | $15.65 | 3041 |
| 2023-02-27 | 15.45 | $15.65 | — |
| 2023-02-24 | 15.43 | $15.65 | — |
| 2023-02-23 | 15.45 | $15.65 | — |
| 2023-02-22 | 15.47 | $15.65 | — |
| 2023-02-21 | 15.49 | $15.65 | — |
| 2023-02-17 | 15.51 | $15.65 | 13300 |
| 2023-02-16 | 15.54 | $15.65 | — |
| 2023-02-15 | 15.56 | $15.65 | — |
| 2023-02-14 | 15.58 | $15.65 | — |
| 2023-02-13 | 15.60 | $15.65 | — |
| 2023-02-10 | 15.62 | $15.65 | — |
| 2023-02-09 | 15.65 | $15.65 | 160 |
| 2023-02-08 | 15.67 | $15.10 | — |
| 2023-02-07 | 15.72 | $15.10 | — |
| 2023-02-06 | 15.77 | $15.10 | 9533 |
| 2023-02-03 | 15.82 | $15.19 | — |
| 2023-02-02 | 15.86 | $15.19 | — |
| 2023-02-01 | 15.91 | $15.19 | — |
| 2023-01-31 | 15.95 | $15.19 | — |
| 2023-01-30 | 16.00 | $15.19 | 1650 |
| 2023-01-27 | 16.04 | $15.12 | 1500 |
| 2023-01-26 | 16.09 | $16.09 | — |
| 2023-01-25 | 16.09 | $16.09 | — |
| 2023-01-24 | 16.09 | $16.09 | — |
| 2023-01-23 | 16.09 | $16.09 | — |
| 2023-01-20 | 16.09 | $16.09 | — |
| 2023-01-19 | 16.09 | $16.09 | — |
| 2023-01-18 | 16.09 | $16.09 | — |
| 2023-01-17 | 16.09 | $16.09 | — |
| 2023-01-13 | 16.09 | $16.09 | — |
| 2023-01-12 | 16.09 | $16.09 | — |
| 2023-01-11 | 16.09 | $16.09 | — |
| 2023-01-10 | 16.09 | $16.09 | — |
| 2023-01-09 | 16.09 | $16.09 | — |
| 2023-01-06 | 16.09 | $16.09 | — |
| 2023-01-05 | 16.09 | $16.09 | — |
| 2023-01-04 | 16.09 | $16.09 | — |
| 2023-01-03 | 16.09 | $16.09 | — |
| 2022-12-30 | 16.09 | $16.09 | — |
| 2022-12-29 | 16.09 | $16.09 | — |
| 2022-12-28 | 16.09 | $16.09 | — |
| 2022-12-27 | 16.09 | $16.09 | — |
| 2022-12-23 | 16.09 | $16.09 | — |
| 2022-12-22 | 16.09 | $16.09 | — |
| 2022-12-21 | 16.09 | $16.09 | — |
| 2022-12-20 | 16.09 | $16.09 | — |
| 2022-12-19 | 16.09 | $16.09 | — |
| 2022-12-16 | 16.09 | $16.09 | — |
| 2022-12-15 | 16.09 | $16.09 | — |
| 2022-12-14 | 16.09 | $16.09 | — |
| 2022-12-13 | 16.09 | $16.09 | — |
| 2022-12-12 | 16.09 | $16.09 | — |
| 2022-12-09 | 16.09 | $16.09 | — |
| 2022-12-08 | 16.09 | $16.09 | — |
| 2022-12-07 | 16.09 | $16.09 | — |
| 2022-12-06 | 16.09 | $16.09 | — |
| 2022-12-05 | 16.09 | $16.09 | — |
| 2022-12-02 | 16.09 | $16.09 | — |
| 2022-12-01 | 16.09 | $16.09 | — |
| 2022-11-30 | 16.09 | $16.09 | — |
| 2022-11-29 | 16.09 | $16.09 | — |
| 2022-11-28 | 16.09 | $16.09 | — |
| 2022-11-25 | 16.09 | $16.09 | — |
| 2022-11-23 | 16.09 | $16.09 | — |
| 2022-11-22 | 16.09 | $16.09 | — |
| 2022-11-21 | 16.09 | $16.09 | — |
| 2022-11-18 | 16.09 | $16.09 | — |
| 2022-11-17 | 16.09 | $16.09 | — |
| 2022-11-16 | 16.09 | $16.09 | — |
| 2022-11-15 | 16.09 | $16.09 | — |
| 2022-11-14 | 16.09 | $16.09 | — |
| 2022-11-11 | 16.09 | $16.09 | — |
| 2022-11-10 | 16.09 | $16.09 | — |
| 2022-11-09 | 16.09 | $16.09 | — |
| 2022-11-08 | 16.09 | $16.09 | — |
| 2022-11-07 | 16.09 | $16.09 | — |
| 2022-11-04 | 16.09 | $16.09 | — |
| 2022-11-03 | 16.09 | $16.09 | — |
| 2022-11-02 | 16.09 | $16.09 | — |
| 2022-11-01 | 16.09 | $16.09 | — |
| 2022-10-31 | 16.09 | $16.09 | — |
| 2022-10-28 | 16.09 | $16.09 | — |
| 2022-10-27 | 16.09 | $16.09 | — |
| 2022-10-26 | 16.09 | $16.09 | — |
| 2022-10-25 | 16.09 | $16.09 | — |
| 2022-10-24 | 16.09 | $16.09 | — |
| 2022-10-21 | 16.09 | $16.09 | — |
| 2022-10-20 | 16.09 | $16.09 | — |
| 2022-10-19 | 16.09 | $16.09 | — |
| 2022-10-18 | 16.09 | $16.09 | — |
| 2022-10-17 | 16.09 | $16.09 | — |
| 2022-10-14 | 16.09 | $16.09 | — |
| 2022-10-13 | 16.09 | $16.09 | — |
| 2022-10-12 | 16.09 | $16.09 | — |
| 2022-10-11 | 16.09 | $16.09 | — |
| 2022-10-10 | 16.09 | $16.09 | — |
| 2022-10-07 | 16.09 | $16.09 | — |
| 2022-10-06 | 16.09 | $16.09 | — |
| 2022-10-05 | 16.09 | $16.09 | — |
| 2022-10-04 | 16.09 | $16.09 | — |
| 2022-10-03 | 16.09 | $16.09 | — |
| 2022-09-30 | 16.19 | $16.09 | — |
| 2022-09-29 | 16.28 | $16.09 | — |
| 2022-09-28 | 16.38 | $16.09 | — |
| 2022-09-27 | 16.48 | $16.09 | — |
| 2022-09-26 | 16.57 | $16.09 | — |
| 2022-09-23 | 16.67 | $16.09 | — |
| 2022-09-22 | 16.77 | $16.09 | — |
| 2022-09-21 | 16.86 | $16.09 | — |
| 2022-09-20 | 16.96 | $16.09 | — |
| 2022-09-19 | 17.06 | $16.09 | — |
| 2022-09-16 | 17.15 | $16.09 | — |
| 2022-09-15 | 17.25 | $16.09 | — |
| 2022-09-14 | 17.34 | $16.09 | — |
| 2022-09-13 | 17.44 | $16.09 | — |
| 2022-09-12 | 17.54 | $16.09 | — |
| 2022-09-09 | 17.63 | $16.09 | — |
| 2022-09-08 | 17.73 | $16.09 | — |
| 2022-09-07 | 17.83 | $16.09 | — |
| 2022-09-06 | 17.92 | $16.09 | 100 |
| 2022-09-02 | 18.02 | $18.02 | — |
| 2022-09-01 | 18.02 | $18.02 | — |
| 2022-08-31 | 18.02 | $18.02 | — |
| 2022-08-30 | 18.02 | $18.02 | — |
| 2022-08-29 | 18.02 | $18.02 | — |
| 2022-08-26 | 18.02 | $18.02 | — |
| 2022-08-25 | 18.02 | $18.02 | — |
| 2022-08-24 | 18.02 | $18.02 | — |
| 2022-08-23 | 18.02 | $18.02 | — |
| 2022-08-22 | 18.02 | $18.02 | — |
| 2022-08-19 | 18.02 | $18.02 | — |
| 2022-08-18 | 18.02 | $18.02 | — |
| 2022-08-17 | 18.02 | $18.02 | — |
| 2022-08-16 | 18.02 | $18.02 | — |
| 2022-08-15 | 18.02 | $18.02 | — |
| 2022-08-12 | 18.02 | $18.02 | — |
| 2022-08-11 | 18.02 | $18.02 | — |
| 2022-08-10 | 18.02 | $18.02 | — |
| 2022-08-09 | 18.02 | $18.02 | — |
| 2022-08-08 | 18.02 | $18.02 | — |
| 2022-08-05 | 18.02 | $18.02 | — |
| 2022-08-04 | 18.02 | $18.02 | — |
| 2022-08-03 | 18.02 | $18.02 | — |
| 2022-08-02 | 18.02 | $18.02 | — |
| 2022-08-01 | 18.02 | $18.02 | — |
| 2022-07-29 | 18.02 | $18.02 | — |
| 2022-07-28 | 18.02 | $18.02 | — |
| 2022-07-27 | 18.02 | $18.02 | — |
| 2022-07-26 | 18.02 | $18.02 | — |
| 2022-07-25 | 18.02 | $18.02 | — |
| 2022-07-22 | 18.02 | $18.02 | — |
| 2022-07-21 | 18.02 | $18.02 | — |
| 2022-07-20 | 18.02 | $18.02 | — |
| 2022-07-19 | 18.02 | $18.02 | — |
| 2022-07-18 | 18.02 | $18.02 | — |
| 2022-07-15 | 18.02 | $18.02 | — |
| 2022-07-14 | 18.02 | $18.02 | — |
| 2022-07-13 | 18.02 | $18.02 | — |
| 2022-07-12 | 18.02 | $18.02 | — |
| 2022-07-11 | 18.02 | $18.02 | — |
| 2022-07-08 | 18.02 | $18.02 | — |
| 2022-07-07 | 18.02 | $18.02 | — |
| 2022-07-06 | 18.02 | $18.02 | — |
| 2022-07-05 | 18.02 | $18.02 | — |
| 2022-07-01 | 18.02 | $18.02 | — |
| 2022-06-30 | 18.02 | $18.02 | — |
| 2022-06-29 | 18.02 | $18.02 | — |
| 2022-06-28 | 18.02 | $18.02 | — |
| 2022-06-27 | 18.02 | $18.02 | — |
| 2022-06-24 | 18.02 | $18.02 | — |
| 2022-06-23 | 18.02 | $18.02 | — |
| 2022-06-22 | 18.02 | $18.02 | — |
| 2022-06-21 | 18.02 | $18.02 | — |
| 2022-06-17 | 18.02 | $18.02 | — |
| 2022-06-16 | 18.02 | $18.02 | — |
| 2022-06-15 | 18.02 | $18.02 | — |
| 2022-06-14 | 18.02 | $18.02 | — |
| 2022-06-13 | 18.02 | $18.02 | — |
| 2022-06-10 | 18.02 | $18.02 | — |
| 2022-06-09 | 18.02 | $18.02 | — |
| 2022-06-08 | 18.02 | $18.02 | — |
| 2022-06-07 | 18.02 | $18.02 | — |
| 2022-06-06 | 18.02 | $18.02 | — |
| 2022-06-03 | 18.02 | $18.02 | — |
| 2022-06-02 | 18.02 | $18.02 | — |
| 2022-06-01 | 18.02 | $18.02 | — |
| 2022-05-31 | 18.02 | $18.02 | — |
| 2022-05-27 | 18.02 | $18.02 | — |
| 2022-05-26 | 18.02 | $18.02 | — |
| 2022-05-25 | 18.02 | $18.02 | — |
| 2022-05-24 | 18.02 | $18.02 | — |
| 2022-05-23 | 18.02 | $18.02 | — |
| 2022-05-20 | 18.02 | $18.02 | — |
| 2022-05-19 | 18.02 | $18.02 | — |
| 2022-05-18 | 18.02 | $18.02 | — |
| 2022-05-17 | 18.02 | $18.02 | — |
| 2022-05-16 | 18.02 | $18.02 | — |
| 2022-05-13 | 18.02 | $18.02 | — |
| 2022-05-12 | 18.02 | $18.02 | — |
| 2022-05-11 | 18.02 | $18.02 | — |
| 2022-05-10 | 18.02 | $18.02 | — |
| 2022-05-09 | 18.02 | $18.02 | — |
| 2022-05-06 | 18.02 | $18.02 | — |
| 2022-05-05 | 18.02 | $18.02 | — |
| 2022-05-04 | 18.02 | $18.02 | — |
| 2022-05-03 | 18.02 | $18.02 | — |
| 2022-05-02 | 18.02 | $18.02 | — |
| 2022-04-29 | 18.02 | $18.02 | — |
| 2022-04-28 | 18.02 | $18.02 | — |
| 2022-04-27 | 18.02 | $18.02 | — |
| 2022-04-26 | 18.02 | $18.02 | — |
| 2022-04-25 | 18.02 | $18.02 | — |
| 2022-04-22 | 18.02 | $18.02 | — |
| 2022-04-21 | 18.02 | $18.02 | — |
| 2022-04-20 | 18.02 | $18.02 | — |
| 2022-04-19 | 18.02 | $18.02 | — |
| 2022-04-18 | 18.02 | $18.02 | — |
| 2022-04-14 | 18.02 | $18.02 | — |
| 2022-04-13 | 18.02 | $18.02 | — |
| 2022-04-12 | 18.02 | $18.02 | — |
| 2022-04-11 | 18.02 | $18.02 | — |
| 2022-04-08 | 18.02 | $18.02 | — |
| 2022-04-07 | 18.02 | $18.02 | — |
| 2022-04-06 | 18.03 | $18.02 | — |
| 2022-04-05 | 18.04 | $18.02 | — |
| 2022-04-04 | 18.06 | $18.02 | — |
| 2022-04-01 | 18.07 | $18.02 | — |
| 2022-03-31 | 18.08 | $18.02 | — |
| 2022-03-30 | 18.09 | $18.02 | — |
| 2022-03-29 | 18.10 | $18.02 | — |
| 2022-03-28 | 18.12 | $18.02 | — |
| 2022-03-25 | 18.13 | $18.02 | — |
| 2022-03-24 | 18.14 | $18.02 | — |
| 2022-03-23 | 18.15 | $18.02 | — |
| 2022-03-22 | 18.16 | $18.02 | — |
| 2022-03-21 | 18.17 | $18.02 | — |
| 2022-03-18 | 18.18 | $18.02 | — |
| 2022-03-17 | 18.19 | $18.02 | — |
| 2022-03-16 | 18.20 | $18.02 | — |
| 2022-03-15 | 18.21 | $18.02 | — |
| 2022-03-14 | 18.18 | $18.02 | — |
| 2022-03-11 | 18.15 | $18.02 | 500 |
| 2022-03-10 | 18.12 | $18.26 | — |
| 2022-03-09 | 18.08 | $18.26 | — |
| 2022-03-08 | 18.04 | $18.26 | — |
| 2022-03-07 | 18.00 | $18.26 | — |
| 2022-03-04 | 17.96 | $18.26 | — |
| 2022-03-03 | 17.92 | $18.26 | — |
| 2022-03-02 | 17.88 | $18.26 | — |
| 2022-03-01 | 17.84 | $18.26 | — |
| 2022-02-28 | 17.80 | $18.26 | — |
| 2022-02-25 | 17.76 | $18.26 | — |
| 2022-02-24 | 17.71 | $18.26 | — |
| 2022-02-23 | 17.67 | $18.26 | 500 |
| 2022-02-22 | 17.63 | $18.21 | — |
| 2022-02-18 | 17.59 | $18.21 | — |
| 2022-02-17 | 17.56 | $18.21 | — |
| 2022-02-16 | 17.52 | $18.21 | — |
| 2022-02-15 | 17.48 | $18.21 | 1275 |
| 2022-02-14 | 17.44 | $17.44 | — |
| 2022-02-11 | 17.44 | $17.44 | — |
| 2022-02-10 | 17.44 | $17.44 | — |
| 2022-02-09 | 17.44 | $17.44 | — |
| 2022-02-08 | 17.44 | $17.44 | — |
| 2022-02-07 | 17.44 | $17.44 | — |
| 2022-02-04 | 17.44 | $17.44 | — |
| 2022-02-03 | 17.44 | $17.44 | — |
| 2022-02-02 | 17.44 | $17.44 | — |
| 2022-02-01 | 17.44 | $17.44 | — |
| 2022-01-31 | 17.48 | $17.44 | — |
| 2022-01-28 | 17.52 | $17.44 | — |
| 2022-01-27 | 17.56 | $17.44 | — |
| 2022-01-26 | 17.60 | $17.44 | — |
| 2022-01-25 | 17.64 | $17.44 | — |
| 2022-01-24 | 17.68 | $17.44 | — |
| 2022-01-21 | 17.72 | $17.44 | — |
| 2022-01-20 | 17.76 | $17.44 | — |
| 2022-01-19 | 17.80 | $17.44 | — |
| 2022-01-18 | 17.84 | $17.44 | — |
| 2022-01-14 | 17.88 | $17.44 | — |
| 2022-01-13 | 17.92 | $17.44 | — |
| 2022-01-12 | 17.96 | $17.44 | — |
| 2022-01-11 | 18.00 | $17.44 | — |
| 2022-01-10 | 18.04 | $17.44 | — |
| 2022-01-07 | 18.08 | $17.44 | — |
| 2022-01-06 | 18.12 | $17.44 | — |
| 2022-01-05 | 18.16 | $17.44 | — |
| 2022-01-04 | 18.20 | $17.44 | 100 |
| 2022-01-03 | 18.24 | $18.24 | — |
| 2021-12-31 | 18.24 | $18.24 | — |
| 2021-12-30 | 18.24 | $18.24 | — |
| 2021-12-29 | 18.24 | $18.24 | — |
| 2021-12-28 | 18.24 | $18.24 | — |
| 2021-12-27 | 18.24 | $18.24 | — |
| 2021-12-23 | 18.24 | $18.24 | — |
| 2021-12-22 | 18.24 | $18.24 | — |
| 2021-12-21 | 18.24 | $18.24 | — |
| 2021-12-20 | 18.24 | $18.24 | — |
| 2021-12-17 | 18.24 | $18.24 | — |
| 2021-12-16 | 18.24 | $18.24 | — |
| 2021-12-15 | 18.24 | $18.24 | — |
| 2021-12-14 | 18.24 | $18.24 | — |
| 2021-12-13 | 18.24 | $18.24 | — |
| 2021-12-10 | 18.24 | $18.24 | — |
| 2021-12-09 | 18.24 | $18.24 | — |
| 2021-12-08 | 18.24 | $18.24 | — |
| 2021-12-07 | 18.24 | $18.24 | — |
| 2021-12-06 | 18.24 | $18.24 | — |
| 2021-12-03 | 18.24 | $18.24 | — |
| 2021-12-02 | 18.24 | $18.24 | — |
| 2021-12-01 | 18.24 | $18.24 | — |
| 2021-11-30 | 18.24 | $18.24 | — |
| 2021-11-29 | 18.24 | $18.24 | — |
| 2021-11-26 | 18.24 | $18.24 | — |
| 2021-11-24 | 18.24 | $18.24 | — |
| 2021-11-23 | 18.24 | $18.24 | — |
| 2021-11-22 | 18.14 | $18.24 | — |
| 2021-11-19 | 18.04 | $18.24 | — |
| 2021-11-18 | 17.94 | $18.24 | — |
| 2021-11-17 | 17.84 | $18.24 | — |
| 2021-11-16 | 17.74 | $18.24 | — |
| 2021-11-15 | 17.64 | $18.24 | — |
| 2021-11-12 | 17.54 | $18.24 | — |
| 2021-11-11 | 17.44 | $18.24 | — |
| 2021-11-10 | 17.34 | $18.24 | — |
| 2021-11-09 | 17.24 | $18.24 | — |
| 2021-11-08 | 17.14 | $18.24 | — |
| 2021-11-05 | 17.04 | $18.24 | — |
| 2021-11-04 | 16.94 | $18.24 | — |
| 2021-11-03 | 16.84 | $18.24 | — |
| 2021-11-02 | 16.74 | $18.24 | — |
| 2021-11-01 | 16.64 | $18.24 | — |
| 2021-10-29 | 16.54 | $18.24 | — |
| 2021-10-28 | 16.44 | $18.24 | — |
| 2021-10-27 | 16.34 | $18.24 | 100 |
| 2021-10-26 | 16.24 | $16.24 | — |
| 2021-10-25 | 16.24 | $16.24 | — |
| 2021-10-22 | 16.24 | $16.24 | — |
| 2021-10-21 | 16.24 | $16.24 | — |
| 2021-10-20 | 16.24 | $16.24 | — |
| 2021-10-19 | 16.24 | $16.24 | — |
| 2021-10-18 | 16.26 | $16.24 | — |
| 2021-10-15 | 16.27 | $16.24 | — |
| 2021-10-14 | 16.29 | $16.24 | — |
| 2021-10-13 | 16.30 | $16.24 | — |
| 2021-10-12 | 16.32 | $16.24 | — |
| 2021-10-11 | 16.33 | $16.24 | — |
| 2021-10-08 | 16.35 | $16.24 | — |
| 2021-10-07 | 16.36 | $16.24 | — |
| 2021-10-06 | 16.38 | $16.24 | — |
| 2021-10-05 | 16.39 | $16.24 | — |
| 2021-10-04 | 16.41 | $16.24 | — |
| 2021-10-01 | 16.42 | $16.24 | — |
| 2021-09-30 | 16.44 | $16.24 | — |
| 2021-09-29 | 16.45 | $16.24 | — |
| 2021-09-28 | 16.47 | $16.24 | — |
| 2021-09-27 | 16.48 | $16.24 | — |
| 2021-09-24 | 16.50 | $16.24 | — |
| 2021-09-23 | 16.51 | $16.24 | — |
| 2021-09-22 | 16.53 | $16.24 | 200 |
| 2021-09-21 | 16.54 | $16.54 | — |
| 2021-09-20 | 16.54 | $16.54 | — |
| 2021-09-17 | 16.54 | $16.54 | — |
| 2021-09-16 | 16.54 | $16.54 | — |
| 2021-09-15 | 16.54 | $16.54 | — |
| 2021-09-14 | 16.54 | $16.54 | — |
| 2021-09-13 | 16.54 | $16.54 | — |
| 2021-09-10 | 16.54 | $16.54 | — |
| 2021-09-09 | 16.54 | $16.54 | — |
| 2021-09-08 | 16.54 | $16.54 | — |
| 2021-09-07 | 16.54 | $16.54 | — |
| 2021-09-03 | 16.54 | $16.54 | — |
| 2021-09-02 | 16.54 | $16.54 | — |
| 2021-09-01 | 16.54 | $16.54 | — |
| 2021-08-31 | 16.53 | $16.54 | — |
| 2021-08-30 | 16.53 | $16.54 | — |
| 2021-08-27 | 16.52 | $16.54 | — |
| 2021-08-26 | 16.51 | $16.54 | — |
| 2021-08-25 | 16.51 | $16.54 | — |
| 2021-08-24 | 16.50 | $16.54 | — |
| 2021-08-23 | 16.49 | $16.54 | — |
| 2021-08-20 | 16.48 | $16.54 | — |
| 2021-08-19 | 16.48 | $16.54 | — |
| 2021-08-18 | 16.47 | $16.54 | — |
| 2021-08-17 | 16.46 | $16.54 | — |
| 2021-08-16 | 16.40 | $16.54 | — |
| 2021-08-13 | 16.33 | $16.54 | — |
| 2021-08-12 | 16.27 | $16.54 | — |
| 2021-08-11 | 16.20 | $16.54 | — |
| 2021-08-10 | 16.13 | $16.54 | — |
| 2021-08-09 | 16.07 | $16.54 | — |
| 2021-08-06 | 16.00 | $16.54 | — |
| 2021-08-05 | 15.94 | $16.54 | 300 |
| 2021-08-04 | 15.87 | $16.40 | — |
| 2021-08-03 | 15.81 | $16.40 | — |
| 2021-08-02 | 15.75 | $16.40 | — |
| 2021-07-30 | 15.69 | $16.40 | — |
| 2021-07-29 | 15.63 | $16.40 | — |
| 2021-07-28 | 15.57 | $16.40 | — |
| 2021-07-27 | 15.52 | $16.40 | — |
| 2021-07-26 | 15.46 | $16.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.01
2024-12-31
Close Price
$16.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.66
Average
16.10
Maximum
18.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 16.01 | $16.01 | — |
| 2024-12-30 | 16.01 | $16.01 | — |
| 2024-12-27 | 16.01 | $16.01 | — |
| 2024-12-26 | 16.01 | $16.01 | — |
| 2024-12-24 | 16.01 | $16.01 | — |
| 2024-12-23 | 16.01 | $16.01 | — |
| 2024-12-20 | 16.01 | $16.01 | — |
| 2024-12-19 | 16.01 | $16.01 | — |
| 2024-12-18 | 16.01 | $16.01 | — |
| 2024-12-17 | 16.01 | $16.01 | — |
| 2024-12-16 | 16.01 | $16.01 | — |
| 2024-12-13 | 16.01 | $16.01 | — |
| 2024-12-12 | 16.01 | $16.01 | — |
| 2024-12-11 | 16.01 | $16.01 | — |
| 2024-12-10 | 16.02 | $16.01 | — |
| 2024-12-09 | 16.02 | $16.01 | — |
| 2024-12-06 | 16.02 | $16.01 | — |
| 2024-12-05 | 16.02 | $16.01 | — |
| 2024-12-04 | 16.02 | $16.01 | — |
| 2024-12-03 | 16.02 | $16.01 | — |
| 2024-12-02 | 16.02 | $16.01 | — |
| 2024-11-29 | 16.02 | $16.01 | — |
| 2024-11-27 | 16.02 | $16.01 | — |
| 2024-11-26 | 16.02 | $16.01 | — |
| 2024-11-25 | 16.02 | $16.01 | — |
| 2024-11-22 | 16.03 | $16.01 | — |
| 2024-11-21 | 16.03 | $16.01 | — |
| 2024-11-20 | 16.03 | $16.01 | — |
| 2024-11-19 | 16.03 | $16.01 | — |
| 2024-11-18 | 16.03 | $16.01 | — |
| 2024-11-15 | 16.04 | $16.01 | — |
| 2024-11-14 | 16.04 | $16.01 | — |
| 2024-11-13 | 16.04 | $16.01 | — |
| 2024-11-12 | 16.05 | $16.01 | — |
| 2024-11-11 | 16.05 | $16.01 | — |
| 2024-11-08 | 16.05 | $16.01 | — |
| 2024-11-07 | 16.06 | $16.01 | — |
| 2024-11-06 | 16.06 | $16.01 | — |
| 2024-11-05 | 16.07 | $16.01 | — |
| 2024-11-04 | 16.07 | $16.01 | — |
| 2024-11-01 | 16.08 | $16.01 | — |
| 2024-10-31 | 16.09 | $16.01 | — |
| 2024-10-30 | 16.10 | $16.01 | — |
| 2024-10-29 | 16.11 | $16.01 | — |
| 2024-10-28 | 16.12 | $16.01 | — |
| 2024-10-25 | 16.13 | $16.01 | — |
| 2024-10-24 | 16.14 | $16.01 | — |
| 2024-10-23 | 16.15 | $16.01 | — |
| 2024-10-22 | 16.17 | $16.01 | — |
| 2024-10-21 | 16.19 | $16.01 | — |
| 2024-10-18 | 16.21 | $16.01 | — |
| 2024-10-17 | 16.23 | $16.01 | — |
| 2024-10-16 | 16.25 | $16.01 | — |
| 2024-10-15 | 16.27 | $16.01 | — |
| 2024-10-14 | 16.30 | $16.01 | — |
| 2024-10-11 | 16.33 | $16.01 | — |
| 2024-10-10 | 16.37 | $16.01 | — |
| 2024-10-09 | 16.40 | $16.01 | — |
| 2024-10-08 | 16.44 | $16.01 | — |
| 2024-10-07 | 16.49 | $16.01 | 219 |
| 2024-10-04 | 16.54 | $17.90 | — |
| 2024-10-03 | 16.40 | $17.90 | 1000 |
| 2024-10-02 | 16.24 | $16.30 | — |
| 2024-10-01 | 16.23 | $16.30 | — |
| 2024-09-30 | 16.23 | $16.30 | — |
| 2024-09-27 | 16.22 | $16.30 | — |
| 2024-09-26 | 16.21 | $16.30 | — |
| 2024-09-25 | 16.20 | $16.30 | — |
| 2024-09-24 | 16.19 | $16.30 | — |
| 2024-09-23 | 16.18 | $16.30 | — |
| 2024-09-20 | 16.17 | $16.30 | — |
| 2024-09-19 | 16.15 | $16.30 | — |
| 2024-09-18 | 16.14 | $16.30 | 500 |
| 2024-09-17 | 16.12 | $16.30 | — |
| 2024-09-16 | 16.10 | $16.30 | — |
| 2024-09-13 | 16.08 | $16.30 | — |
| 2024-09-12 | 16.06 | $16.30 | — |
| 2024-09-11 | 16.03 | $16.30 | — |
| 2024-09-10 | 16.00 | $16.30 | — |
| 2024-09-09 | 15.97 | $16.30 | 1000 |
| 2024-09-06 | 15.94 | $16.39 | — |
| 2024-09-05 | 15.89 | $16.39 | — |
| 2024-09-04 | 15.84 | $16.39 | — |
| 2024-09-03 | 15.78 | $16.39 | — |
| 2024-08-30 | 15.72 | $16.39 | — |
| 2024-08-29 | 15.64 | $16.39 | — |
| 2024-08-28 | 15.57 | $16.39 | — |
| 2024-08-27 | 15.48 | $16.39 | — |
| 2024-08-26 | 15.38 | $16.39 | 1700 |
| 2024-08-23 | 15.28 | $15.27 | — |
| 2024-08-22 | 15.28 | $15.27 | — |
| 2024-08-21 | 15.28 | $15.27 | — |
| 2024-08-20 | 15.28 | $15.27 | — |
| 2024-08-19 | 15.28 | $15.27 | — |
| 2024-08-16 | 15.28 | $15.27 | — |
| 2024-08-15 | 15.28 | $15.27 | — |
| 2024-08-14 | 15.28 | $15.27 | — |
| 2024-08-13 | 15.28 | $15.27 | — |
| 2024-08-12 | 15.29 | $15.27 | — |
| 2024-08-09 | 15.29 | $15.27 | — |
| 2024-08-08 | 15.29 | $15.27 | — |
| 2024-08-07 | 15.29 | $15.27 | — |
| 2024-08-06 | 15.29 | $15.27 | — |
| 2024-08-05 | 15.30 | $15.27 | — |
| 2024-08-02 | 15.30 | $15.27 | — |
| 2024-08-01 | 15.30 | $15.27 | — |
| 2024-07-31 | 15.31 | $15.27 | — |
| 2024-07-30 | 15.31 | $15.27 | — |
| 2024-07-29 | 15.31 | $15.27 | — |
| 2024-07-26 | 15.32 | $15.27 | — |
| 2024-07-25 | 15.32 | $15.27 | — |
| 2024-07-24 | 15.33 | $15.27 | — |
| 2024-07-23 | 15.34 | $15.27 | — |
| 2024-07-22 | 15.34 | $15.27 | — |
| 2024-07-19 | 15.35 | $15.27 | — |
| 2024-07-18 | 15.36 | $15.27 | — |
| 2024-07-17 | 15.37 | $15.27 | — |
| 2024-07-16 | 15.38 | $15.27 | — |
| 2024-07-15 | 15.39 | $15.27 | — |
| 2024-07-12 | 15.40 | $15.27 | — |
| 2024-07-11 | 15.42 | $15.27 | — |
| 2024-07-10 | 15.43 | $15.27 | — |
| 2024-07-09 | 15.45 | $15.27 | — |
| 2024-07-08 | 15.47 | $15.27 | — |
| 2024-07-05 | 15.49 | $15.27 | — |
| 2024-07-03 | 15.52 | $15.27 | — |
| 2024-07-02 | 15.54 | $15.27 | — |
| 2024-07-01 | 15.57 | $15.27 | — |
| 2024-06-28 | 15.60 | $15.27 | — |
| 2024-06-27 | 15.64 | $15.27 | — |
| 2024-06-26 | 15.67 | $15.27 | — |
| 2024-06-25 | 15.72 | $15.27 | — |
| 2024-06-24 | 15.76 | $15.27 | — |
| 2024-06-21 | 15.82 | $15.27 | 100 |
| 2024-06-20 | 15.87 | $15.88 | — |
| 2024-06-18 | 15.87 | $15.88 | — |
| 2024-06-17 | 15.87 | $15.88 | — |
| 2024-06-14 | 15.87 | $15.88 | — |
| 2024-06-13 | 15.87 | $15.88 | — |
| 2024-06-12 | 15.87 | $15.88 | — |
| 2024-06-11 | 15.87 | $15.88 | — |
| 2024-06-10 | 15.87 | $15.88 | — |
| 2024-06-07 | 15.87 | $15.88 | — |
| 2024-06-06 | 15.86 | $15.88 | — |
| 2024-06-05 | 15.86 | $15.88 | — |
| 2024-06-04 | 15.86 | $15.88 | — |
| 2024-06-03 | 15.86 | $15.88 | — |
| 2024-05-31 | 15.86 | $15.88 | — |
| 2024-05-30 | 15.85 | $15.88 | — |
| 2024-05-29 | 15.85 | $15.88 | — |
| 2024-05-28 | 15.85 | $15.88 | — |
| 2024-05-24 | 15.85 | $15.88 | — |
| 2024-05-23 | 15.84 | $15.88 | — |
| 2024-05-22 | 15.84 | $15.88 | — |
| 2024-05-21 | 15.83 | $15.88 | — |
| 2024-05-20 | 15.83 | $15.88 | — |
| 2024-05-17 | 15.82 | $15.88 | — |
| 2024-05-16 | 15.82 | $15.88 | — |
| 2024-05-15 | 15.81 | $15.88 | — |
| 2024-05-14 | 15.80 | $15.88 | — |
| 2024-05-13 | 15.80 | $15.88 | — |
| 2024-05-10 | 15.79 | $15.88 | — |
| 2024-05-09 | 15.78 | $15.88 | — |
| 2024-05-08 | 15.77 | $15.88 | — |
| 2024-05-07 | 15.76 | $15.88 | — |
| 2024-05-06 | 15.74 | $15.88 | — |
| 2024-05-03 | 15.73 | $15.88 | — |
| 2024-05-02 | 15.71 | $15.88 | — |
| 2024-05-01 | 15.69 | $15.88 | — |
| 2024-04-30 | 15.67 | $15.88 | — |
| 2024-04-29 | 15.65 | $15.88 | — |
| 2024-04-26 | 15.63 | $15.88 | — |
| 2024-04-25 | 15.60 | $15.88 | — |
| 2024-04-24 | 15.57 | $15.88 | — |
| 2024-04-23 | 15.54 | $15.88 | — |
| 2024-04-22 | 15.51 | $15.88 | — |
| 2024-04-19 | 15.47 | $15.88 | — |
| 2024-04-18 | 15.42 | $15.88 | — |
| 2024-04-17 | 15.37 | $15.88 | 100 |
| 2024-04-16 | 15.32 | $15.29 | — |
| 2024-04-15 | 15.32 | $15.29 | — |
| 2024-04-12 | 15.33 | $15.29 | — |
| 2024-04-11 | 15.33 | $15.29 | — |
| 2024-04-10 | 15.34 | $15.29 | — |
| 2024-04-09 | 15.34 | $15.29 | — |
| 2024-04-08 | 15.35 | $15.29 | — |
| 2024-04-05 | 15.35 | $15.29 | — |
| 2024-04-04 | 15.36 | $15.29 | — |
| 2024-04-03 | 15.36 | $15.29 | — |
| 2024-04-02 | 15.37 | $15.29 | — |
| 2024-04-01 | 15.38 | $15.29 | — |
| 2024-03-28 | 15.39 | $15.29 | — |
| 2024-03-27 | 15.40 | $15.29 | — |
| 2024-03-26 | 15.41 | $15.29 | — |
| 2024-03-25 | 15.43 | $15.29 | — |
| 2024-03-22 | 15.44 | $15.29 | — |
| 2024-03-21 | 15.46 | $15.29 | — |
| 2024-03-20 | 15.47 | $15.29 | — |
| 2024-03-19 | 15.49 | $15.29 | 163 |
| 2024-03-18 | 15.52 | $15.53 | — |
| 2024-03-15 | 15.51 | $15.53 | — |
| 2024-03-14 | 15.51 | $15.53 | — |
| 2024-03-13 | 15.51 | $15.53 | — |
| 2024-03-12 | 15.51 | $15.53 | — |
| 2024-03-11 | 15.51 | $15.53 | — |
| 2024-03-08 | 15.50 | $15.53 | — |
| 2024-03-07 | 15.50 | $15.53 | — |
| 2024-03-06 | 15.50 | $15.53 | — |
| 2024-03-05 | 15.49 | $15.53 | — |
| 2024-03-04 | 15.49 | $15.53 | — |
| 2024-03-01 | 15.49 | $15.53 | — |
| 2024-02-29 | 15.48 | $15.53 | — |
| 2024-02-28 | 15.48 | $15.53 | — |
| 2024-02-27 | 15.47 | $15.53 | — |
| 2024-02-26 | 15.46 | $15.53 | — |
| 2024-02-23 | 15.46 | $15.53 | — |
| 2024-02-22 | 15.45 | $15.53 | — |
| 2024-02-21 | 15.44 | $15.53 | — |
| 2024-02-20 | 15.43 | $15.53 | 200 |
| 2024-02-16 | 15.42 | $15.16 | — |
| 2024-02-15 | 15.45 | $15.16 | — |
| 2024-02-14 | 15.48 | $15.16 | — |
| 2024-02-13 | 15.51 | $15.16 | — |
| 2024-02-12 | 15.55 | $15.16 | 166 |
| 2024-02-09 | 15.59 | $15.73 | — |
| 2024-02-08 | 15.57 | $15.73 | — |
| 2024-02-07 | 15.56 | $15.73 | — |
| 2024-02-06 | 15.54 | $15.73 | — |
| 2024-02-05 | 15.52 | $15.73 | — |
| 2024-02-02 | 15.50 | $15.73 | — |
| 2024-02-01 | 15.47 | $15.73 | — |
| 2024-01-31 | 15.45 | $15.73 | — |
| 2024-01-30 | 15.42 | $15.73 | — |
| 2024-01-29 | 15.38 | $15.73 | — |
| 2024-01-26 | 15.35 | $15.73 | — |
| 2024-01-25 | 15.31 | $15.73 | — |
| 2024-01-24 | 15.26 | $15.73 | — |
| 2024-01-23 | 15.21 | $15.73 | — |
| 2024-01-22 | 15.16 | $15.73 | — |
| 2024-01-19 | 15.10 | $15.73 | — |
| 2024-01-18 | 15.03 | $15.73 | — |
| 2024-01-17 | 14.96 | $15.73 | — |
| 2024-01-16 | 14.88 | $15.73 | 100 |
| 2024-01-12 | 14.79 | $14.84 | — |
| 2024-01-11 | 14.78 | $14.84 | — |
| 2024-01-10 | 14.77 | $14.84 | — |
| 2024-01-09 | 14.77 | $14.84 | — |
| 2024-01-08 | 14.76 | $14.84 | — |
| 2024-01-05 | 14.75 | $14.84 | — |
| 2024-01-04 | 14.74 | $14.84 | — |
| 2024-01-03 | 14.73 | $14.84 | — |
| 2024-01-02 | 14.72 | $14.84 | — |
| 2023-12-29 | 14.71 | $14.84 | — |
| 2023-12-28 | 14.69 | $14.84 | — |
| 2023-12-27 | 14.68 | $14.84 | — |
| 2023-12-26 | 14.66 | $14.84 | — |
| 2023-12-22 | 14.64 | $14.84 | — |
| 2023-12-21 | 14.62 | $14.84 | — |
| 2023-12-20 | 14.59 | $14.84 | — |
| 2023-12-19 | 14.57 | $14.84 | — |
| 2023-12-18 | 14.54 | $14.84 | 503 |
| 2023-12-15 | 14.51 | $14.83 | — |
| 2023-12-14 | 14.47 | $14.83 | 212 |
| 2023-12-13 | 14.44 | $14.81 | — |
| 2023-12-12 | 14.40 | $14.81 | — |
| 2023-12-11 | 14.35 | $14.81 | — |
| 2023-12-08 | 14.31 | $14.81 | — |
| 2023-12-07 | 14.25 | $14.81 | — |
| 2023-12-06 | 14.19 | $14.81 | — |
| 2023-12-05 | 14.13 | $14.81 | — |
| 2023-12-04 | 14.06 | $14.81 | 189 |
| 2023-12-01 | 13.98 | $14.80 | — |
| 2023-11-30 | 13.89 | $14.80 | 603 |
| 2023-11-29 | 13.80 | $13.89 | — |
| 2023-11-28 | 13.79 | $13.89 | — |
| 2023-11-27 | 13.78 | $13.89 | — |
| 2023-11-24 | 13.77 | $13.89 | — |
| 2023-11-22 | 13.75 | $13.89 | — |
| 2023-11-21 | 13.74 | $13.89 | — |
| 2023-11-20 | 13.72 | $13.89 | — |
| 2023-11-17 | 13.70 | $13.89 | — |
| 2023-11-16 | 13.68 | $13.89 | 104 |
| 2023-11-15 | 13.66 | $13.46 | — |
| 2023-11-14 | 13.68 | $13.46 | — |
| 2023-11-13 | 13.71 | $13.46 | — |
| 2023-11-10 | 13.73 | $13.46 | — |
| 2023-11-09 | 13.76 | $13.46 | 213 |
| 2023-11-08 | 13.79 | $13.50 | 251 |
| 2023-11-07 | 13.83 | $13.57 | 657 |
| 2023-11-06 | 13.85 | $13.47 | 32690 |
| 2023-11-03 | 13.89 | $13.58 | 20700 |
| 2023-11-02 | 13.93 | $13.46 | — |
| 2023-11-01 | 13.97 | $13.46 | 514 |
| 2023-10-31 | 14.03 | $13.30 | — |
| 2023-10-30 | 14.11 | $13.30 | 1094 |
| 2023-10-27 | 14.19 | $13.68 | — |
| 2023-10-26 | 14.24 | $13.68 | — |
| 2023-10-25 | 14.30 | $13.68 | — |
| 2023-10-24 | 14.37 | $13.68 | 286 |
| 2023-10-23 | 14.44 | $14.30 | — |
| 2023-10-20 | 14.46 | $14.30 | — |
| 2023-10-19 | 14.47 | $14.30 | — |
| 2023-10-18 | 14.49 | $14.30 | — |
| 2023-10-17 | 14.51 | $14.30 | — |
| 2023-10-16 | 14.53 | $14.30 | — |
| 2023-10-13 | 14.56 | $14.30 | — |
| 2023-10-12 | 14.59 | $14.30 | 517 |
| 2023-10-11 | 14.62 | $16.16 | 1172 |
| 2023-10-10 | 14.45 | $15.95 | — |
| 2023-10-09 | 14.30 | $15.95 | 1000 |
| 2023-10-06 | 14.12 | $14.02 | — |
| 2023-10-05 | 14.13 | $14.02 | — |
| 2023-10-04 | 14.14 | $14.02 | — |
| 2023-10-03 | 14.16 | $14.02 | — |
| 2023-10-02 | 14.17 | $14.02 | — |
| 2023-09-29 | 14.19 | $14.02 | — |
| 2023-09-28 | 14.21 | $14.02 | — |
| 2023-09-27 | 14.22 | $14.02 | 100 |
| 2023-09-26 | 14.25 | $14.15 | — |
| 2023-09-25 | 14.26 | $14.15 | — |
| 2023-09-22 | 14.27 | $14.15 | — |
| 2023-09-21 | 14.28 | $14.15 | — |
| 2023-09-20 | 14.29 | $14.15 | — |
| 2023-09-19 | 14.31 | $14.15 | — |
| 2023-09-18 | 14.33 | $14.15 | — |
| 2023-09-15 | 14.34 | $14.15 | — |
| 2023-09-14 | 14.36 | $14.15 | 400 |
| 2023-09-13 | 14.39 | $14.15 | 718 |
| 2023-09-12 | 14.41 | $14.15 | 581 |
| 2023-09-11 | 14.44 | $14.30 | — |
| 2023-09-08 | 14.45 | $14.30 | — |
| 2023-09-07 | 14.47 | $14.30 | — |
| 2023-09-06 | 14.49 | $14.30 | — |
| 2023-09-05 | 14.51 | $14.30 | — |
| 2023-09-01 | 14.53 | $14.30 | — |
| 2023-08-31 | 14.55 | $14.30 | 997 |
| 2023-08-30 | 14.58 | $14.32 | 1044 |
| 2023-08-29 | 14.61 | $14.75 | — |
| 2023-08-28 | 14.59 | $14.75 | — |
| 2023-08-25 | 14.58 | $14.75 | 375 |
| 2023-08-24 | 14.56 | $14.70 | — |
| 2023-08-23 | 14.54 | $14.70 | — |
| 2023-08-22 | 14.53 | $14.70 | 246 |
| 2023-08-21 | 14.51 | $14.48 | 399 |
| 2023-08-18 | 14.51 | $14.41 | — |
| 2023-08-17 | 14.52 | $14.41 | — |
| 2023-08-16 | 14.54 | $14.41 | — |
| 2023-08-15 | 14.55 | $14.41 | 255 |
| 2023-08-14 | 14.56 | $14.45 | — |
| 2023-08-11 | 14.58 | $14.45 | — |
| 2023-08-10 | 14.59 | $14.45 | — |
| 2023-08-09 | 14.60 | $14.45 | 347 |
| 2023-08-08 | 14.62 | $14.65 | — |
| 2023-08-07 | 14.62 | $14.65 | — |
| 2023-08-04 | 14.61 | $14.65 | — |
| 2023-08-03 | 14.61 | $14.65 | — |
| 2023-08-02 | 14.60 | $14.65 | — |
| 2023-08-01 | 14.60 | $14.65 | — |
| 2023-07-31 | 14.59 | $14.65 | — |
| 2023-07-28 | 14.59 | $14.65 | — |
| 2023-07-27 | 14.58 | $14.65 | — |
| 2023-07-26 | 14.57 | $14.65 | — |
| 2023-07-25 | 14.57 | $14.65 | 129 |
| 2023-07-24 | 14.56 | $14.35 | — |
| 2023-07-21 | 14.58 | $14.35 | 100 |
| 2023-07-20 | 14.60 | $14.50 | 949 |
| 2023-07-19 | 14.61 | $14.56 | 3578 |
| 2023-07-18 | 14.62 | $14.77 | — |
| 2023-07-17 | 14.60 | $14.77 | — |
| 2023-07-14 | 14.59 | $14.77 | — |
| 2023-07-13 | 14.57 | $14.77 | — |
| 2023-07-12 | 14.55 | $14.77 | 100 |
| 2023-07-11 | 14.52 | $14.91 | — |
| 2023-07-10 | 14.48 | $14.91 | 204 |
| 2023-07-07 | 14.44 | $14.66 | 129 |
| 2023-07-06 | 14.41 | $14.49 | — |
| 2023-07-05 | 14.41 | $14.49 | — |
| 2023-07-03 | 14.40 | $14.49 | — |
| 2023-06-30 | 14.39 | $14.49 | — |
| 2023-06-29 | 14.38 | $14.49 | — |
| 2023-06-28 | 14.36 | $14.49 | 541 |
| 2023-06-27 | 14.35 | $14.75 | — |
| 2023-06-26 | 14.31 | $14.75 | — |
| 2023-06-23 | 14.26 | $14.75 | — |
| 2023-06-22 | 14.21 | $14.75 | 132 |
| 2023-06-21 | 14.15 | $14.22 | — |
| 2023-06-20 | 14.15 | $14.22 | — |
| 2023-06-16 | 14.14 | $14.22 | — |
| 2023-06-15 | 14.13 | $14.22 | — |
| 2023-06-14 | 14.12 | $14.22 | 125 |
| 2023-06-13 | 14.11 | $14.02 | — |
| 2023-06-12 | 14.12 | $14.02 | — |
| 2023-06-09 | 14.13 | $14.02 | — |
| 2023-06-08 | 14.14 | $14.02 | — |
| 2023-06-07 | 14.15 | $14.02 | — |
| 2023-06-06 | 14.17 | $14.02 | — |
| 2023-06-05 | 14.18 | $14.02 | — |
| 2023-06-02 | 14.20 | $14.02 | — |
| 2023-06-01 | 14.22 | $14.02 | — |
| 2023-05-31 | 14.24 | $14.02 | — |
| 2023-05-30 | 14.26 | $14.02 | — |
| 2023-05-26 | 14.29 | $14.02 | — |
| 2023-05-25 | 14.32 | $14.02 | — |
| 2023-05-24 | 14.35 | $14.02 | — |
| 2023-05-23 | 14.38 | $14.02 | — |
| 2023-05-22 | 14.42 | $14.02 | — |
| 2023-05-19 | 14.46 | $14.02 | — |
| 2023-05-18 | 14.51 | $14.02 | — |
| 2023-05-17 | 14.56 | $14.02 | — |
| 2023-05-16 | 14.62 | $14.02 | — |
| 2023-05-15 | 14.68 | $14.02 | — |
| 2023-05-12 | 14.75 | $14.02 | — |
| 2023-05-11 | 14.83 | $14.02 | — |
| 2023-05-10 | 14.91 | $14.02 | — |
| 2023-05-09 | 15.01 | $14.02 | — |
| 2023-05-08 | 15.11 | $14.02 | — |
| 2023-05-05 | 15.23 | $14.02 | — |
| 2023-05-04 | 15.35 | $14.02 | — |
| 2023-05-03 | 15.49 | $14.02 | 31623 |
| 2023-05-02 | 15.65 | $15.65 | — |
| 2023-05-01 | 15.65 | $15.65 | — |
| 2023-04-28 | 15.65 | $15.65 | — |
| 2023-04-27 | 15.65 | $15.65 | — |
| 2023-04-26 | 15.65 | $15.65 | — |
| 2023-04-25 | 15.65 | $15.65 | — |
| 2023-04-24 | 15.65 | $15.65 | — |
| 2023-04-21 | 15.65 | $15.65 | — |
| 2023-04-20 | 15.65 | $15.65 | — |
| 2023-04-19 | 15.65 | $15.65 | — |
| 2023-04-18 | 15.65 | $15.65 | — |
| 2023-04-17 | 15.65 | $15.65 | — |
| 2023-04-14 | 15.65 | $15.65 | — |
| 2023-04-13 | 15.65 | $15.65 | — |
| 2023-04-12 | 15.65 | $15.65 | — |
| 2023-04-11 | 15.65 | $15.65 | — |
| 2023-04-10 | 15.65 | $15.65 | — |
| 2023-04-06 | 15.65 | $15.65 | — |
| 2023-04-05 | 15.65 | $15.65 | — |
| 2023-04-04 | 15.65 | $15.65 | — |
| 2023-04-03 | 15.65 | $15.65 | — |
| 2023-03-31 | 15.65 | $15.65 | — |
| 2023-03-30 | 15.65 | $15.65 | — |
| 2023-03-29 | 15.65 | $15.65 | — |
| 2023-03-28 | 15.65 | $15.65 | — |
| 2023-03-27 | 15.65 | $15.65 | — |
| 2023-03-24 | 15.64 | $15.65 | — |
| 2023-03-23 | 15.64 | $15.65 | — |
| 2023-03-22 | 15.64 | $15.65 | — |
| 2023-03-21 | 15.64 | $15.65 | — |
| 2023-03-20 | 15.64 | $15.65 | — |
| 2023-03-17 | 15.64 | $15.65 | — |
| 2023-03-16 | 15.64 | $15.65 | — |
| 2023-03-15 | 15.64 | $15.65 | — |
| 2023-03-14 | 15.64 | $15.65 | — |
| 2023-03-13 | 15.64 | $15.65 | — |
| 2023-03-10 | 15.64 | $15.65 | — |
| 2023-03-09 | 15.63 | $15.65 | — |
| 2023-03-08 | 15.63 | $15.65 | — |
| 2023-03-07 | 15.63 | $15.65 | — |
| 2023-03-06 | 15.63 | $15.65 | — |
| 2023-03-03 | 15.63 | $15.65 | — |
| 2023-03-02 | 15.62 | $15.65 | — |
| 2023-03-01 | 15.62 | $15.65 | — |
| 2023-02-28 | 15.62 | $15.65 | 3041 |
| 2023-02-27 | 15.61 | $15.65 | — |
| 2023-02-24 | 15.61 | $15.65 | — |
| 2023-02-23 | 15.61 | $15.65 | — |
| 2023-02-22 | 15.60 | $15.65 | — |
| 2023-02-21 | 15.60 | $15.65 | — |
| 2023-02-17 | 15.59 | $15.65 | 13300 |
| 2023-02-16 | 15.58 | $15.65 | — |
| 2023-02-15 | 15.58 | $15.65 | — |
| 2023-02-14 | 15.57 | $15.65 | — |
| 2023-02-13 | 15.56 | $15.65 | — |
| 2023-02-10 | 15.55 | $15.65 | — |
| 2023-02-09 | 15.54 | $15.65 | 160 |
| 2023-02-08 | 15.53 | $15.10 | — |
| 2023-02-07 | 15.57 | $15.10 | — |
| 2023-02-06 | 15.62 | $15.10 | 9533 |
| 2023-02-03 | 15.68 | $15.19 | — |
| 2023-02-02 | 15.73 | $15.19 | — |
| 2023-02-01 | 15.79 | $15.19 | — |
| 2023-01-31 | 15.85 | $15.19 | — |
| 2023-01-30 | 15.92 | $15.19 | 1650 |
| 2023-01-27 | 16.00 | $15.12 | 1500 |
| 2023-01-26 | 16.09 | $16.09 | — |
| 2023-01-25 | 16.09 | $16.09 | — |
| 2023-01-24 | 16.09 | $16.09 | — |
| 2023-01-23 | 16.09 | $16.09 | — |
| 2023-01-20 | 16.09 | $16.09 | — |
| 2023-01-19 | 16.09 | $16.09 | — |
| 2023-01-18 | 16.09 | $16.09 | — |
| 2023-01-17 | 16.09 | $16.09 | — |
| 2023-01-13 | 16.09 | $16.09 | — |
| 2023-01-12 | 16.09 | $16.09 | — |
| 2023-01-11 | 16.09 | $16.09 | — |
| 2023-01-10 | 16.09 | $16.09 | — |
| 2023-01-09 | 16.09 | $16.09 | — |
| 2023-01-06 | 16.09 | $16.09 | — |
| 2023-01-05 | 16.09 | $16.09 | — |
| 2023-01-04 | 16.09 | $16.09 | — |
| 2023-01-03 | 16.09 | $16.09 | — |
| 2022-12-30 | 16.09 | $16.09 | — |
| 2022-12-29 | 16.09 | $16.09 | — |
| 2022-12-28 | 16.09 | $16.09 | — |
| 2022-12-27 | 16.09 | $16.09 | — |
| 2022-12-23 | 16.09 | $16.09 | — |
| 2022-12-22 | 16.09 | $16.09 | — |
| 2022-12-21 | 16.09 | $16.09 | — |
| 2022-12-20 | 16.09 | $16.09 | — |
| 2022-12-19 | 16.09 | $16.09 | — |
| 2022-12-16 | 16.09 | $16.09 | — |
| 2022-12-15 | 16.09 | $16.09 | — |
| 2022-12-14 | 16.09 | $16.09 | — |
| 2022-12-13 | 16.09 | $16.09 | — |
| 2022-12-12 | 16.09 | $16.09 | — |
| 2022-12-09 | 16.09 | $16.09 | — |
| 2022-12-08 | 16.09 | $16.09 | — |
| 2022-12-07 | 16.09 | $16.09 | — |
| 2022-12-06 | 16.09 | $16.09 | — |
| 2022-12-05 | 16.09 | $16.09 | — |
| 2022-12-02 | 16.09 | $16.09 | — |
| 2022-12-01 | 16.09 | $16.09 | — |
| 2022-11-30 | 16.09 | $16.09 | — |
| 2022-11-29 | 16.09 | $16.09 | — |
| 2022-11-28 | 16.10 | $16.09 | — |
| 2022-11-25 | 16.10 | $16.09 | — |
| 2022-11-23 | 16.10 | $16.09 | — |
| 2022-11-22 | 16.10 | $16.09 | — |
| 2022-11-21 | 16.10 | $16.09 | — |
| 2022-11-18 | 16.10 | $16.09 | — |
| 2022-11-17 | 16.10 | $16.09 | — |
| 2022-11-16 | 16.10 | $16.09 | — |
| 2022-11-15 | 16.10 | $16.09 | — |
| 2022-11-14 | 16.10 | $16.09 | — |
| 2022-11-11 | 16.10 | $16.09 | — |
| 2022-11-10 | 16.11 | $16.09 | — |
| 2022-11-09 | 16.11 | $16.09 | — |
| 2022-11-08 | 16.11 | $16.09 | — |
| 2022-11-07 | 16.11 | $16.09 | — |
| 2022-11-04 | 16.11 | $16.09 | — |
| 2022-11-03 | 16.12 | $16.09 | — |
| 2022-11-02 | 16.12 | $16.09 | — |
| 2022-11-01 | 16.12 | $16.09 | — |
| 2022-10-31 | 16.13 | $16.09 | — |
| 2022-10-28 | 16.13 | $16.09 | — |
| 2022-10-27 | 16.13 | $16.09 | — |
| 2022-10-26 | 16.14 | $16.09 | — |
| 2022-10-25 | 16.14 | $16.09 | — |
| 2022-10-24 | 16.15 | $16.09 | — |
| 2022-10-21 | 16.15 | $16.09 | — |
| 2022-10-20 | 16.16 | $16.09 | — |
| 2022-10-19 | 16.17 | $16.09 | — |
| 2022-10-18 | 16.18 | $16.09 | — |
| 2022-10-17 | 16.19 | $16.09 | — |
| 2022-10-14 | 16.20 | $16.09 | — |
| 2022-10-13 | 16.21 | $16.09 | — |
| 2022-10-12 | 16.22 | $16.09 | — |
| 2022-10-11 | 16.23 | $16.09 | — |
| 2022-10-10 | 16.25 | $16.09 | — |
| 2022-10-07 | 16.26 | $16.09 | — |
| 2022-10-06 | 16.28 | $16.09 | — |
| 2022-10-05 | 16.30 | $16.09 | — |
| 2022-10-04 | 16.33 | $16.09 | — |
| 2022-10-03 | 16.35 | $16.09 | — |
| 2022-09-30 | 16.38 | $16.09 | — |
| 2022-09-29 | 16.41 | $16.09 | — |
| 2022-09-28 | 16.44 | $16.09 | — |
| 2022-09-27 | 16.48 | $16.09 | — |
| 2022-09-26 | 16.52 | $16.09 | — |
| 2022-09-23 | 16.57 | $16.09 | — |
| 2022-09-22 | 16.62 | $16.09 | — |
| 2022-09-21 | 16.67 | $16.09 | — |
| 2022-09-20 | 16.73 | $16.09 | — |
| 2022-09-19 | 16.80 | $16.09 | — |
| 2022-09-16 | 16.87 | $16.09 | — |
| 2022-09-15 | 16.96 | $16.09 | — |
| 2022-09-14 | 17.05 | $16.09 | — |
| 2022-09-13 | 17.15 | $16.09 | — |
| 2022-09-12 | 17.26 | $16.09 | — |
| 2022-09-09 | 17.38 | $16.09 | — |
| 2022-09-08 | 17.52 | $16.09 | — |
| 2022-09-07 | 17.67 | $16.09 | — |
| 2022-09-06 | 17.84 | $16.09 | 100 |
| 2022-09-02 | 18.02 | $18.02 | — |
| 2022-09-01 | 18.02 | $18.02 | — |
| 2022-08-31 | 18.02 | $18.02 | — |
| 2022-08-30 | 18.02 | $18.02 | — |
| 2022-08-29 | 18.02 | $18.02 | — |
| 2022-08-26 | 18.02 | $18.02 | — |
| 2022-08-25 | 18.02 | $18.02 | — |
| 2022-08-24 | 18.02 | $18.02 | — |
| 2022-08-23 | 18.02 | $18.02 | — |
| 2022-08-22 | 18.02 | $18.02 | — |
| 2022-08-19 | 18.02 | $18.02 | — |
| 2022-08-18 | 18.02 | $18.02 | — |
| 2022-08-17 | 18.02 | $18.02 | — |
| 2022-08-16 | 18.02 | $18.02 | — |
| 2022-08-15 | 18.02 | $18.02 | — |
| 2022-08-12 | 18.02 | $18.02 | — |
| 2022-08-11 | 18.02 | $18.02 | — |
| 2022-08-10 | 18.02 | $18.02 | — |
| 2022-08-09 | 18.02 | $18.02 | — |
| 2022-08-08 | 18.02 | $18.02 | — |
| 2022-08-05 | 18.02 | $18.02 | — |
| 2022-08-04 | 18.02 | $18.02 | — |
| 2022-08-03 | 18.02 | $18.02 | — |
| 2022-08-02 | 18.02 | $18.02 | — |
| 2022-08-01 | 18.02 | $18.02 | — |
| 2022-07-29 | 18.02 | $18.02 | — |
| 2022-07-28 | 18.02 | $18.02 | — |
| 2022-07-27 | 18.02 | $18.02 | — |
| 2022-07-26 | 18.02 | $18.02 | — |
| 2022-07-25 | 18.02 | $18.02 | — |
| 2022-07-22 | 18.02 | $18.02 | — |
| 2022-07-21 | 18.02 | $18.02 | — |
| 2022-07-20 | 18.02 | $18.02 | — |
| 2022-07-19 | 18.02 | $18.02 | — |
| 2022-07-18 | 18.02 | $18.02 | — |
| 2022-07-15 | 18.02 | $18.02 | — |
| 2022-07-14 | 18.02 | $18.02 | — |
| 2022-07-13 | 18.02 | $18.02 | — |
| 2022-07-12 | 18.02 | $18.02 | — |
| 2022-07-11 | 18.02 | $18.02 | — |
| 2022-07-08 | 18.02 | $18.02 | — |
| 2022-07-07 | 18.02 | $18.02 | — |
| 2022-07-06 | 18.02 | $18.02 | — |
| 2022-07-05 | 18.02 | $18.02 | — |
| 2022-07-01 | 18.02 | $18.02 | — |
| 2022-06-30 | 18.02 | $18.02 | — |
| 2022-06-29 | 18.02 | $18.02 | — |
| 2022-06-28 | 18.02 | $18.02 | — |
| 2022-06-27 | 18.02 | $18.02 | — |
| 2022-06-24 | 18.02 | $18.02 | — |
| 2022-06-23 | 18.02 | $18.02 | — |
| 2022-06-22 | 18.02 | $18.02 | — |
| 2022-06-21 | 18.02 | $18.02 | — |
| 2022-06-17 | 18.02 | $18.02 | — |
| 2022-06-16 | 18.02 | $18.02 | — |
| 2022-06-15 | 18.02 | $18.02 | — |
| 2022-06-14 | 18.02 | $18.02 | — |
| 2022-06-13 | 18.02 | $18.02 | — |
| 2022-06-10 | 18.02 | $18.02 | — |
| 2022-06-09 | 18.02 | $18.02 | — |
| 2022-06-08 | 18.02 | $18.02 | — |
| 2022-06-07 | 18.02 | $18.02 | — |
| 2022-06-06 | 18.02 | $18.02 | — |
| 2022-06-03 | 18.02 | $18.02 | — |
| 2022-06-02 | 18.02 | $18.02 | — |
| 2022-06-01 | 18.02 | $18.02 | — |
| 2022-05-31 | 18.02 | $18.02 | — |
| 2022-05-27 | 18.02 | $18.02 | — |
| 2022-05-26 | 18.02 | $18.02 | — |
| 2022-05-25 | 18.02 | $18.02 | — |
| 2022-05-24 | 18.02 | $18.02 | — |
| 2022-05-23 | 18.02 | $18.02 | — |
| 2022-05-20 | 18.02 | $18.02 | — |
| 2022-05-19 | 18.02 | $18.02 | — |
| 2022-05-18 | 18.02 | $18.02 | — |
| 2022-05-17 | 18.02 | $18.02 | — |
| 2022-05-16 | 18.02 | $18.02 | — |
| 2022-05-13 | 18.02 | $18.02 | — |
| 2022-05-12 | 18.02 | $18.02 | — |
| 2022-05-11 | 18.02 | $18.02 | — |
| 2022-05-10 | 18.02 | $18.02 | — |
| 2022-05-09 | 18.02 | $18.02 | — |
| 2022-05-06 | 18.02 | $18.02 | — |
| 2022-05-05 | 18.02 | $18.02 | — |
| 2022-05-04 | 18.02 | $18.02 | — |
| 2022-05-03 | 18.02 | $18.02 | — |
| 2022-05-02 | 18.02 | $18.02 | — |
| 2022-04-29 | 18.02 | $18.02 | — |
| 2022-04-28 | 18.02 | $18.02 | — |
| 2022-04-27 | 18.02 | $18.02 | — |
| 2022-04-26 | 18.02 | $18.02 | — |
| 2022-04-25 | 18.02 | $18.02 | — |
| 2022-04-22 | 18.02 | $18.02 | — |
| 2022-04-21 | 18.03 | $18.02 | — |
| 2022-04-20 | 18.03 | $18.02 | — |
| 2022-04-19 | 18.03 | $18.02 | — |
| 2022-04-18 | 18.03 | $18.02 | — |
| 2022-04-14 | 18.03 | $18.02 | — |
| 2022-04-13 | 18.03 | $18.02 | — |
| 2022-04-12 | 18.03 | $18.02 | — |
| 2022-04-11 | 18.03 | $18.02 | — |
| 2022-04-08 | 18.03 | $18.02 | — |
| 2022-04-07 | 18.03 | $18.02 | — |
| 2022-04-06 | 18.03 | $18.02 | — |
| 2022-04-05 | 18.04 | $18.02 | — |
| 2022-04-04 | 18.04 | $18.02 | — |
| 2022-04-01 | 18.04 | $18.02 | — |
| 2022-03-31 | 18.04 | $18.02 | — |
| 2022-03-30 | 18.04 | $18.02 | — |
| 2022-03-29 | 18.05 | $18.02 | — |
| 2022-03-28 | 18.05 | $18.02 | — |
| 2022-03-25 | 18.05 | $18.02 | — |
| 2022-03-24 | 18.05 | $18.02 | — |
| 2022-03-23 | 18.06 | $18.02 | — |
| 2022-03-22 | 18.06 | $18.02 | — |
| 2022-03-21 | 18.07 | $18.02 | — |
| 2022-03-18 | 18.07 | $18.02 | — |
| 2022-03-17 | 18.08 | $18.02 | — |
| 2022-03-16 | 18.08 | $18.02 | — |
| 2022-03-15 | 18.09 | $18.02 | — |
| 2022-03-14 | 18.10 | $18.02 | — |
| 2022-03-11 | 18.10 | $18.02 | 500 |
| 2022-03-10 | 18.11 | $18.26 | — |
| 2022-03-09 | 18.10 | $18.26 | — |
| 2022-03-08 | 18.08 | $18.26 | — |
| 2022-03-07 | 18.06 | $18.26 | — |
| 2022-03-04 | 18.04 | $18.26 | — |
| 2022-03-03 | 18.02 | $18.26 | — |
| 2022-03-02 | 17.99 | $18.26 | — |
| 2022-03-01 | 17.96 | $18.26 | — |
| 2022-02-28 | 17.93 | $18.26 | — |
| 2022-02-25 | 17.90 | $18.26 | — |
| 2022-02-24 | 17.86 | $18.26 | — |
| 2022-02-23 | 17.82 | $18.26 | 500 |
| 2022-02-22 | 17.77 | $18.21 | — |
| 2022-02-18 | 17.72 | $18.21 | — |
| 2022-02-17 | 17.67 | $18.21 | — |
| 2022-02-16 | 17.61 | $18.21 | — |
| 2022-02-15 | 17.55 | $18.21 | 1275 |
| 2022-02-14 | 17.48 | $17.44 | — |
| 2022-02-11 | 17.49 | $17.44 | — |
| 2022-02-10 | 17.49 | $17.44 | — |
| 2022-02-09 | 17.50 | $17.44 | — |
| 2022-02-08 | 17.50 | $17.44 | — |
| 2022-02-07 | 17.51 | $17.44 | — |
| 2022-02-04 | 17.52 | $17.44 | — |
| 2022-02-03 | 17.53 | $17.44 | — |
| 2022-02-02 | 17.54 | $17.44 | — |
| 2022-02-01 | 17.55 | $17.44 | — |
| 2022-01-31 | 17.56 | $17.44 | — |
| 2022-01-28 | 17.57 | $17.44 | — |
| 2022-01-27 | 17.58 | $17.44 | — |
| 2022-01-26 | 17.60 | $17.44 | — |
| 2022-01-25 | 17.61 | $17.44 | — |
| 2022-01-24 | 17.63 | $17.44 | — |
| 2022-01-21 | 17.65 | $17.44 | — |
| 2022-01-20 | 17.68 | $17.44 | — |
| 2022-01-19 | 17.70 | $17.44 | — |
| 2022-01-18 | 17.73 | $17.44 | — |
| 2022-01-14 | 17.76 | $17.44 | — |
| 2022-01-13 | 17.79 | $17.44 | — |
| 2022-01-12 | 17.83 | $17.44 | — |
| 2022-01-11 | 17.87 | $17.44 | — |
| 2022-01-10 | 17.91 | $17.44 | — |
| 2022-01-07 | 17.96 | $17.44 | — |
| 2022-01-06 | 18.02 | $17.44 | — |
| 2022-01-05 | 18.08 | $17.44 | — |
| 2022-01-04 | 18.15 | $17.44 | 100 |
| 2022-01-03 | 18.22 | $18.24 | — |
| 2021-12-31 | 18.22 | $18.24 | — |
| 2021-12-30 | 18.22 | $18.24 | — |
| 2021-12-29 | 18.22 | $18.24 | — |
| 2021-12-28 | 18.21 | $18.24 | — |
| 2021-12-27 | 18.21 | $18.24 | — |
| 2021-12-23 | 18.21 | $18.24 | — |
| 2021-12-22 | 18.20 | $18.24 | — |
| 2021-12-21 | 18.20 | $18.24 | — |
| 2021-12-20 | 18.20 | $18.24 | — |
| 2021-12-17 | 18.19 | $18.24 | — |
| 2021-12-16 | 18.19 | $18.24 | — |
| 2021-12-15 | 18.18 | $18.24 | — |
| 2021-12-14 | 18.17 | $18.24 | — |
| 2021-12-13 | 18.17 | $18.24 | — |
| 2021-12-10 | 18.16 | $18.24 | — |
| 2021-12-09 | 18.15 | $18.24 | — |
| 2021-12-08 | 18.14 | $18.24 | — |
| 2021-12-07 | 18.13 | $18.24 | — |
| 2021-12-06 | 18.12 | $18.24 | — |
| 2021-12-03 | 18.11 | $18.24 | — |
| 2021-12-02 | 18.09 | $18.24 | — |
| 2021-12-01 | 18.08 | $18.24 | — |
| 2021-11-30 | 18.06 | $18.24 | — |
| 2021-11-29 | 18.04 | $18.24 | — |
| 2021-11-26 | 18.02 | $18.24 | — |
| 2021-11-24 | 18.00 | $18.24 | — |
| 2021-11-23 | 17.97 | $18.24 | — |
| 2021-11-22 | 17.94 | $18.24 | — |
| 2021-11-19 | 17.91 | $18.24 | — |
| 2021-11-18 | 17.88 | $18.24 | — |
| 2021-11-17 | 17.84 | $18.24 | — |
| 2021-11-16 | 17.80 | $18.24 | — |
| 2021-11-15 | 17.75 | $18.24 | — |
| 2021-11-12 | 17.70 | $18.24 | — |
| 2021-11-11 | 17.65 | $18.24 | — |
| 2021-11-10 | 17.58 | $18.24 | — |
| 2021-11-09 | 17.51 | $18.24 | — |
| 2021-11-08 | 17.44 | $18.24 | — |
| 2021-11-05 | 17.35 | $18.24 | — |
| 2021-11-04 | 17.26 | $18.24 | — |
| 2021-11-03 | 17.16 | $18.24 | — |
| 2021-11-02 | 17.04 | $18.24 | — |
| 2021-11-01 | 16.92 | $18.24 | — |
| 2021-10-29 | 16.78 | $18.24 | — |
| 2021-10-28 | 16.62 | $18.24 | — |
| 2021-10-27 | 16.45 | $18.24 | 100 |
| 2021-10-26 | 16.26 | $16.24 | — |
| 2021-10-25 | 16.27 | $16.24 | — |
| 2021-10-22 | 16.27 | $16.24 | — |
| 2021-10-21 | 16.27 | $16.24 | — |
| 2021-10-20 | 16.27 | $16.24 | — |
| 2021-10-19 | 16.28 | $16.24 | — |
| 2021-10-18 | 16.28 | $16.24 | — |
| 2021-10-15 | 16.29 | $16.24 | — |
| 2021-10-14 | 16.29 | $16.24 | — |
| 2021-10-13 | 16.30 | $16.24 | — |
| 2021-10-12 | 16.30 | $16.24 | — |
| 2021-10-11 | 16.31 | $16.24 | — |
| 2021-10-08 | 16.32 | $16.24 | — |
| 2021-10-07 | 16.32 | $16.24 | — |
| 2021-10-06 | 16.33 | $16.24 | — |
| 2021-10-05 | 16.34 | $16.24 | — |
| 2021-10-04 | 16.35 | $16.24 | — |
| 2021-10-01 | 16.37 | $16.24 | — |
| 2021-09-30 | 16.38 | $16.24 | — |
| 2021-09-29 | 16.39 | $16.24 | — |
| 2021-09-28 | 16.41 | $16.24 | — |
| 2021-09-27 | 16.43 | $16.24 | — |
| 2021-09-24 | 16.45 | $16.24 | — |
| 2021-09-23 | 16.47 | $16.24 | — |
| 2021-09-22 | 16.49 | $16.24 | 200 |
| 2021-09-21 | 16.52 | $16.54 | — |
| 2021-09-20 | 16.52 | $16.54 | — |
| 2021-09-17 | 16.52 | $16.54 | — |
| 2021-09-16 | 16.51 | $16.54 | — |
| 2021-09-15 | 16.51 | $16.54 | — |
| 2021-09-14 | 16.51 | $16.54 | — |
| 2021-09-13 | 16.50 | $16.54 | — |
| 2021-09-10 | 16.50 | $16.54 | — |
| 2021-09-09 | 16.50 | $16.54 | — |
| 2021-09-08 | 16.49 | $16.54 | — |
| 2021-09-07 | 16.49 | $16.54 | — |
| 2021-09-03 | 16.48 | $16.54 | — |
| 2021-09-02 | 16.47 | $16.54 | — |
| 2021-09-01 | 16.47 | $16.54 | — |
| 2021-08-31 | 16.46 | $16.54 | — |
| 2021-08-30 | 16.45 | $16.54 | — |
| 2021-08-27 | 16.44 | $16.54 | — |
| 2021-08-26 | 16.43 | $16.54 | — |
| 2021-08-25 | 16.42 | $16.54 | — |
| 2021-08-24 | 16.41 | $16.54 | — |
| 2021-08-23 | 16.40 | $16.54 | — |
| 2021-08-20 | 16.38 | $16.54 | — |
| 2021-08-19 | 16.36 | $16.54 | — |
| 2021-08-18 | 16.34 | $16.54 | — |
| 2021-08-17 | 16.32 | $16.54 | — |
| 2021-08-16 | 16.30 | $16.54 | — |
| 2021-08-13 | 16.28 | $16.54 | — |
| 2021-08-12 | 16.25 | $16.54 | — |
| 2021-08-11 | 16.22 | $16.54 | — |
| 2021-08-10 | 16.18 | $16.54 | — |
| 2021-08-09 | 16.15 | $16.54 | — |
| 2021-08-06 | 16.10 | $16.54 | — |
| 2021-08-05 | 16.06 | $16.54 | 300 |
| 2021-08-04 | 16.01 | $16.40 | — |
| 2021-08-03 | 15.97 | $16.40 | — |
| 2021-08-02 | 15.92 | $16.40 | — |
| 2021-07-30 | 15.87 | $16.40 | — |
| 2021-07-29 | 15.81 | $16.40 | — |
| 2021-07-28 | 15.75 | $16.40 | — |
| 2021-07-27 | 15.68 | $16.40 | — |
| 2021-07-26 | 15.61 | $16.40 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.01
2024-12-31
Close Price
$16.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.51
Average
16.10
Maximum
18.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 16.01 | $16.01 | — |
| 2024-12-30 | 16.01 | $16.01 | — |
| 2024-12-27 | 16.01 | $16.01 | — |
| 2024-12-26 | 16.01 | $16.01 | — |
| 2024-12-24 | 16.01 | $16.01 | — |
| 2024-12-23 | 16.01 | $16.01 | — |
| 2024-12-20 | 16.01 | $16.01 | — |
| 2024-12-19 | 16.01 | $16.01 | — |
| 2024-12-18 | 16.01 | $16.01 | — |
| 2024-12-17 | 16.01 | $16.01 | — |
| 2024-12-16 | 16.01 | $16.01 | — |
| 2024-12-13 | 16.01 | $16.01 | — |
| 2024-12-12 | 16.01 | $16.01 | — |
| 2024-12-11 | 16.01 | $16.01 | — |
| 2024-12-10 | 16.01 | $16.01 | — |
| 2024-12-09 | 16.01 | $16.01 | — |
| 2024-12-06 | 16.01 | $16.01 | — |
| 2024-12-05 | 16.01 | $16.01 | — |
| 2024-12-04 | 16.01 | $16.01 | — |
| 2024-12-03 | 16.01 | $16.01 | — |
| 2024-12-02 | 16.01 | $16.01 | — |
| 2024-11-29 | 16.01 | $16.01 | — |
| 2024-11-27 | 16.01 | $16.01 | — |
| 2024-11-26 | 16.01 | $16.01 | — |
| 2024-11-25 | 16.01 | $16.01 | — |
| 2024-11-22 | 16.01 | $16.01 | — |
| 2024-11-21 | 16.01 | $16.01 | — |
| 2024-11-20 | 16.01 | $16.01 | — |
| 2024-11-19 | 16.01 | $16.01 | — |
| 2024-11-18 | 16.01 | $16.01 | — |
| 2024-11-15 | 16.01 | $16.01 | — |
| 2024-11-14 | 16.01 | $16.01 | — |
| 2024-11-13 | 16.01 | $16.01 | — |
| 2024-11-12 | 16.01 | $16.01 | — |
| 2024-11-11 | 16.01 | $16.01 | — |
| 2024-11-08 | 16.01 | $16.01 | — |
| 2024-11-07 | 16.01 | $16.01 | — |
| 2024-11-06 | 16.01 | $16.01 | — |
| 2024-11-05 | 16.01 | $16.01 | — |
| 2024-11-04 | 16.01 | $16.01 | — |
| 2024-11-01 | 16.01 | $16.01 | — |
| 2024-10-31 | 16.02 | $16.01 | — |
| 2024-10-30 | 16.04 | $16.01 | — |
| 2024-10-29 | 16.06 | $16.01 | — |
| 2024-10-28 | 16.08 | $16.01 | — |
| 2024-10-25 | 16.10 | $16.01 | — |
| 2024-10-24 | 16.12 | $16.01 | — |
| 2024-10-23 | 16.15 | $16.01 | — |
| 2024-10-22 | 16.17 | $16.01 | — |
| 2024-10-21 | 16.20 | $16.01 | — |
| 2024-10-18 | 16.23 | $16.01 | — |
| 2024-10-17 | 16.26 | $16.01 | — |
| 2024-10-16 | 16.29 | $16.01 | — |
| 2024-10-15 | 16.33 | $16.01 | — |
| 2024-10-14 | 16.36 | $16.01 | — |
| 2024-10-11 | 16.40 | $16.01 | — |
| 2024-10-10 | 16.43 | $16.01 | — |
| 2024-10-09 | 16.47 | $16.01 | — |
| 2024-10-08 | 16.51 | $16.01 | — |
| 2024-10-07 | 16.55 | $16.01 | 219 |
| 2024-10-04 | 16.60 | $17.90 | — |
| 2024-10-03 | 16.45 | $17.90 | 1000 |
| 2024-10-02 | 16.30 | $16.30 | — |
| 2024-10-01 | 16.30 | $16.30 | — |
| 2024-09-30 | 16.30 | $16.30 | — |
| 2024-09-27 | 16.31 | $16.30 | — |
| 2024-09-26 | 16.31 | $16.30 | — |
| 2024-09-25 | 16.31 | $16.30 | — |
| 2024-09-24 | 16.32 | $16.30 | — |
| 2024-09-23 | 16.32 | $16.30 | — |
| 2024-09-20 | 16.32 | $16.30 | — |
| 2024-09-19 | 16.31 | $16.30 | — |
| 2024-09-18 | 16.30 | $16.30 | 500 |
| 2024-09-17 | 16.29 | $16.30 | — |
| 2024-09-16 | 16.27 | $16.30 | — |
| 2024-09-13 | 16.24 | $16.30 | — |
| 2024-09-12 | 16.21 | $16.30 | — |
| 2024-09-11 | 16.17 | $16.30 | — |
| 2024-09-10 | 16.13 | $16.30 | — |
| 2024-09-09 | 16.09 | $16.30 | 1000 |
| 2024-09-06 | 16.04 | $16.39 | — |
| 2024-09-05 | 15.97 | $16.39 | — |
| 2024-09-04 | 15.90 | $16.39 | — |
| 2024-09-03 | 15.83 | $16.39 | — |
| 2024-08-30 | 15.75 | $16.39 | — |
| 2024-08-29 | 15.66 | $16.39 | — |
| 2024-08-28 | 15.57 | $16.39 | — |
| 2024-08-27 | 15.48 | $16.39 | — |
| 2024-08-26 | 15.38 | $16.39 | 1700 |
| 2024-08-23 | 15.27 | $15.27 | — |
| 2024-08-22 | 15.27 | $15.27 | — |
| 2024-08-21 | 15.27 | $15.27 | — |
| 2024-08-20 | 15.27 | $15.27 | — |
| 2024-08-19 | 15.27 | $15.27 | — |
| 2024-08-16 | 15.27 | $15.27 | — |
| 2024-08-15 | 15.27 | $15.27 | — |
| 2024-08-14 | 15.27 | $15.27 | — |
| 2024-08-13 | 15.27 | $15.27 | — |
| 2024-08-12 | 15.27 | $15.27 | — |
| 2024-08-09 | 15.27 | $15.27 | — |
| 2024-08-08 | 15.27 | $15.27 | — |
| 2024-08-07 | 15.27 | $15.27 | — |
| 2024-08-06 | 15.27 | $15.27 | — |
| 2024-08-05 | 15.27 | $15.27 | — |
| 2024-08-02 | 15.27 | $15.27 | — |
| 2024-08-01 | 15.27 | $15.27 | — |
| 2024-07-31 | 15.27 | $15.27 | — |
| 2024-07-30 | 15.27 | $15.27 | — |
| 2024-07-29 | 15.27 | $15.27 | — |
| 2024-07-26 | 15.27 | $15.27 | — |
| 2024-07-25 | 15.27 | $15.27 | — |
| 2024-07-24 | 15.27 | $15.27 | — |
| 2024-07-23 | 15.27 | $15.27 | — |
| 2024-07-22 | 15.27 | $15.27 | — |
| 2024-07-19 | 15.27 | $15.27 | — |
| 2024-07-18 | 15.27 | $15.27 | — |
| 2024-07-17 | 15.28 | $15.27 | — |
| 2024-07-16 | 15.29 | $15.27 | — |
| 2024-07-15 | 15.30 | $15.27 | — |
| 2024-07-12 | 15.31 | $15.27 | — |
| 2024-07-11 | 15.33 | $15.27 | — |
| 2024-07-10 | 15.35 | $15.27 | — |
| 2024-07-09 | 15.37 | $15.27 | — |
| 2024-07-08 | 15.40 | $15.27 | — |
| 2024-07-05 | 15.43 | $15.27 | — |
| 2024-07-03 | 15.46 | $15.27 | — |
| 2024-07-02 | 15.50 | $15.27 | — |
| 2024-07-01 | 15.53 | $15.27 | — |
| 2024-06-28 | 15.58 | $15.27 | — |
| 2024-06-27 | 15.62 | $15.27 | — |
| 2024-06-26 | 15.67 | $15.27 | — |
| 2024-06-25 | 15.71 | $15.27 | — |
| 2024-06-24 | 15.77 | $15.27 | — |
| 2024-06-21 | 15.82 | $15.27 | 100 |
| 2024-06-20 | 15.88 | $15.88 | — |
| 2024-06-18 | 15.88 | $15.88 | — |
| 2024-06-17 | 15.88 | $15.88 | — |
| 2024-06-14 | 15.88 | $15.88 | — |
| 2024-06-13 | 15.88 | $15.88 | — |
| 2024-06-12 | 15.88 | $15.88 | — |
| 2024-06-11 | 15.88 | $15.88 | — |
| 2024-06-10 | 15.88 | $15.88 | — |
| 2024-06-07 | 15.88 | $15.88 | — |
| 2024-06-06 | 15.88 | $15.88 | — |
| 2024-06-05 | 15.88 | $15.88 | — |
| 2024-06-04 | 15.88 | $15.88 | — |
| 2024-06-03 | 15.88 | $15.88 | — |
| 2024-05-31 | 15.88 | $15.88 | — |
| 2024-05-30 | 15.88 | $15.88 | — |
| 2024-05-29 | 15.88 | $15.88 | — |
| 2024-05-28 | 15.88 | $15.88 | — |
| 2024-05-24 | 15.88 | $15.88 | — |
| 2024-05-23 | 15.88 | $15.88 | — |
| 2024-05-22 | 15.88 | $15.88 | — |
| 2024-05-21 | 15.88 | $15.88 | — |
| 2024-05-20 | 15.88 | $15.88 | — |
| 2024-05-17 | 15.88 | $15.88 | — |
| 2024-05-16 | 15.88 | $15.88 | — |
| 2024-05-15 | 15.88 | $15.88 | — |
| 2024-05-14 | 15.88 | $15.88 | — |
| 2024-05-13 | 15.88 | $15.88 | — |
| 2024-05-10 | 15.87 | $15.88 | — |
| 2024-05-09 | 15.86 | $15.88 | — |
| 2024-05-08 | 15.85 | $15.88 | — |
| 2024-05-07 | 15.84 | $15.88 | — |
| 2024-05-06 | 15.82 | $15.88 | — |
| 2024-05-03 | 15.80 | $15.88 | — |
| 2024-05-02 | 15.78 | $15.88 | — |
| 2024-05-01 | 15.75 | $15.88 | — |
| 2024-04-30 | 15.73 | $15.88 | — |
| 2024-04-29 | 15.69 | $15.88 | — |
| 2024-04-26 | 15.66 | $15.88 | — |
| 2024-04-25 | 15.62 | $15.88 | — |
| 2024-04-24 | 15.59 | $15.88 | — |
| 2024-04-23 | 15.54 | $15.88 | — |
| 2024-04-22 | 15.50 | $15.88 | — |
| 2024-04-19 | 15.45 | $15.88 | — |
| 2024-04-18 | 15.40 | $15.88 | — |
| 2024-04-17 | 15.35 | $15.88 | 100 |
| 2024-04-16 | 15.29 | $15.29 | — |
| 2024-04-15 | 15.29 | $15.29 | — |
| 2024-04-12 | 15.29 | $15.29 | — |
| 2024-04-11 | 15.30 | $15.29 | — |
| 2024-04-10 | 15.30 | $15.29 | — |
| 2024-04-09 | 15.31 | $15.29 | — |
| 2024-04-08 | 15.31 | $15.29 | — |
| 2024-04-05 | 15.32 | $15.29 | — |
| 2024-04-04 | 15.33 | $15.29 | — |
| 2024-04-03 | 15.34 | $15.29 | — |
| 2024-04-02 | 15.35 | $15.29 | — |
| 2024-04-01 | 15.37 | $15.29 | — |
| 2024-03-28 | 15.38 | $15.29 | — |
| 2024-03-27 | 15.39 | $15.29 | — |
| 2024-03-26 | 15.41 | $15.29 | — |
| 2024-03-25 | 15.43 | $15.29 | — |
| 2024-03-22 | 15.45 | $15.29 | — |
| 2024-03-21 | 15.46 | $15.29 | — |
| 2024-03-20 | 15.49 | $15.29 | — |
| 2024-03-19 | 15.51 | $15.29 | 163 |
| 2024-03-18 | 15.53 | $15.53 | — |
| 2024-03-15 | 15.53 | $15.53 | — |
| 2024-03-14 | 15.52 | $15.53 | — |
| 2024-03-13 | 15.52 | $15.53 | — |
| 2024-03-12 | 15.51 | $15.53 | — |
| 2024-03-11 | 15.50 | $15.53 | — |
| 2024-03-08 | 15.50 | $15.53 | — |
| 2024-03-07 | 15.49 | $15.53 | — |
| 2024-03-06 | 15.48 | $15.53 | — |
| 2024-03-05 | 15.48 | $15.53 | — |
| 2024-03-04 | 15.47 | $15.53 | — |
| 2024-03-01 | 15.47 | $15.53 | — |
| 2024-02-29 | 15.47 | $15.53 | — |
| 2024-02-28 | 15.47 | $15.53 | — |
| 2024-02-27 | 15.47 | $15.53 | — |
| 2024-02-26 | 15.47 | $15.53 | — |
| 2024-02-23 | 15.47 | $15.53 | — |
| 2024-02-22 | 15.47 | $15.53 | — |
| 2024-02-21 | 15.48 | $15.53 | — |
| 2024-02-20 | 15.48 | $15.53 | 200 |
| 2024-02-16 | 15.49 | $15.16 | — |
| 2024-02-15 | 15.53 | $15.16 | — |
| 2024-02-14 | 15.58 | $15.16 | — |
| 2024-02-13 | 15.62 | $15.16 | — |
| 2024-02-12 | 15.68 | $15.16 | 166 |
| 2024-02-09 | 15.73 | $15.73 | — |
| 2024-02-08 | 15.72 | $15.73 | — |
| 2024-02-07 | 15.70 | $15.73 | — |
| 2024-02-06 | 15.69 | $15.73 | — |
| 2024-02-05 | 15.67 | $15.73 | — |
| 2024-02-02 | 15.64 | $15.73 | — |
| 2024-02-01 | 15.61 | $15.73 | — |
| 2024-01-31 | 15.58 | $15.73 | — |
| 2024-01-30 | 15.54 | $15.73 | — |
| 2024-01-29 | 15.50 | $15.73 | — |
| 2024-01-26 | 15.45 | $15.73 | — |
| 2024-01-25 | 15.40 | $15.73 | — |
| 2024-01-24 | 15.34 | $15.73 | — |
| 2024-01-23 | 15.29 | $15.73 | — |
| 2024-01-22 | 15.22 | $15.73 | — |
| 2024-01-19 | 15.15 | $15.73 | — |
| 2024-01-18 | 15.08 | $15.73 | — |
| 2024-01-17 | 15.01 | $15.73 | — |
| 2024-01-16 | 14.92 | $15.73 | 100 |
| 2024-01-12 | 14.84 | $14.84 | — |
| 2024-01-11 | 14.84 | $14.84 | — |
| 2024-01-10 | 14.84 | $14.84 | — |
| 2024-01-09 | 14.84 | $14.84 | — |
| 2024-01-08 | 14.84 | $14.84 | — |
| 2024-01-05 | 14.84 | $14.84 | — |
| 2024-01-04 | 14.84 | $14.84 | — |
| 2024-01-03 | 14.84 | $14.84 | — |
| 2024-01-02 | 14.83 | $14.84 | — |
| 2023-12-29 | 14.83 | $14.84 | — |
| 2023-12-28 | 14.83 | $14.84 | — |
| 2023-12-27 | 14.82 | $14.84 | — |
| 2023-12-26 | 14.81 | $14.84 | — |
| 2023-12-22 | 14.80 | $14.84 | — |
| 2023-12-21 | 14.78 | $14.84 | — |
| 2023-12-20 | 14.76 | $14.84 | — |
| 2023-12-19 | 14.73 | $14.84 | — |
| 2023-12-18 | 14.69 | $14.84 | 503 |
| 2023-12-15 | 14.66 | $14.83 | — |
| 2023-12-14 | 14.61 | $14.83 | 212 |
| 2023-12-13 | 14.57 | $14.81 | — |
| 2023-12-12 | 14.51 | $14.81 | — |
| 2023-12-11 | 14.45 | $14.81 | — |
| 2023-12-08 | 14.39 | $14.81 | — |
| 2023-12-07 | 14.32 | $14.81 | — |
| 2023-12-06 | 14.24 | $14.81 | — |
| 2023-12-05 | 14.16 | $14.81 | — |
| 2023-12-04 | 14.07 | $14.81 | 189 |
| 2023-12-01 | 13.97 | $14.80 | — |
| 2023-11-30 | 13.87 | $14.80 | 603 |
| 2023-11-29 | 13.76 | $13.89 | — |
| 2023-11-28 | 13.74 | $13.89 | — |
| 2023-11-27 | 13.71 | $13.89 | — |
| 2023-11-24 | 13.68 | $13.89 | — |
| 2023-11-22 | 13.65 | $13.89 | — |
| 2023-11-21 | 13.62 | $13.89 | — |
| 2023-11-20 | 13.59 | $13.89 | — |
| 2023-11-17 | 13.56 | $13.89 | — |
| 2023-11-16 | 13.54 | $13.89 | 104 |
| 2023-11-15 | 13.51 | $13.46 | — |
| 2023-11-14 | 13.53 | $13.46 | — |
| 2023-11-13 | 13.56 | $13.46 | — |
| 2023-11-10 | 13.58 | $13.46 | — |
| 2023-11-09 | 13.62 | $13.46 | 213 |
| 2023-11-08 | 13.65 | $13.50 | 251 |
| 2023-11-07 | 13.70 | $13.57 | 657 |
| 2023-11-06 | 13.75 | $13.47 | 32690 |
| 2023-11-03 | 13.82 | $13.58 | 20700 |
| 2023-11-02 | 13.88 | $13.46 | — |
| 2023-11-01 | 13.96 | $13.46 | 514 |
| 2023-10-31 | 14.04 | $13.30 | — |
| 2023-10-30 | 14.13 | $13.30 | 1094 |
| 2023-10-27 | 14.23 | $13.68 | — |
| 2023-10-26 | 14.30 | $13.68 | — |
| 2023-10-25 | 14.37 | $13.68 | — |
| 2023-10-24 | 14.44 | $13.68 | 286 |
| 2023-10-23 | 14.51 | $14.30 | — |
| 2023-10-20 | 14.52 | $14.30 | — |
| 2023-10-19 | 14.54 | $14.30 | — |
| 2023-10-18 | 14.55 | $14.30 | — |
| 2023-10-17 | 14.56 | $14.30 | — |
| 2023-10-16 | 14.57 | $14.30 | — |
| 2023-10-13 | 14.58 | $14.30 | — |
| 2023-10-12 | 14.58 | $14.30 | 517 |
| 2023-10-11 | 14.59 | $16.16 | 1172 |
| 2023-10-10 | 14.41 | $15.95 | — |
| 2023-10-09 | 14.24 | $15.95 | 1000 |
| 2023-10-06 | 14.07 | $14.02 | — |
| 2023-10-05 | 14.08 | $14.02 | — |
| 2023-10-04 | 14.09 | $14.02 | — |
| 2023-10-03 | 14.10 | $14.02 | — |
| 2023-10-02 | 14.11 | $14.02 | — |
| 2023-09-29 | 14.13 | $14.02 | — |
| 2023-09-28 | 14.15 | $14.02 | — |
| 2023-09-27 | 14.16 | $14.02 | 100 |
| 2023-09-26 | 14.18 | $14.15 | — |
| 2023-09-25 | 14.20 | $14.15 | — |
| 2023-09-22 | 14.21 | $14.15 | — |
| 2023-09-21 | 14.23 | $14.15 | — |
| 2023-09-20 | 14.25 | $14.15 | — |
| 2023-09-19 | 14.27 | $14.15 | — |
| 2023-09-18 | 14.29 | $14.15 | — |
| 2023-09-15 | 14.32 | $14.15 | — |
| 2023-09-14 | 14.34 | $14.15 | 400 |
| 2023-09-13 | 14.37 | $14.15 | 718 |
| 2023-09-12 | 14.40 | $14.15 | 581 |
| 2023-09-11 | 14.43 | $14.30 | — |
| 2023-09-08 | 14.45 | $14.30 | — |
| 2023-09-07 | 14.46 | $14.30 | — |
| 2023-09-06 | 14.48 | $14.30 | — |
| 2023-09-05 | 14.50 | $14.30 | — |
| 2023-09-01 | 14.52 | $14.30 | — |
| 2023-08-31 | 14.55 | $14.30 | 997 |
| 2023-08-30 | 14.57 | $14.32 | 1044 |
| 2023-08-29 | 14.60 | $14.75 | — |
| 2023-08-28 | 14.58 | $14.75 | — |
| 2023-08-25 | 14.56 | $14.75 | 375 |
| 2023-08-24 | 14.54 | $14.70 | — |
| 2023-08-23 | 14.53 | $14.70 | — |
| 2023-08-22 | 14.52 | $14.70 | 246 |
| 2023-08-21 | 14.50 | $14.48 | 399 |
| 2023-08-18 | 14.51 | $14.41 | — |
| 2023-08-17 | 14.52 | $14.41 | — |
| 2023-08-16 | 14.53 | $14.41 | — |
| 2023-08-15 | 14.55 | $14.41 | 255 |
| 2023-08-14 | 14.56 | $14.45 | — |
| 2023-08-11 | 14.58 | $14.45 | — |
| 2023-08-10 | 14.59 | $14.45 | — |
| 2023-08-09 | 14.61 | $14.45 | 347 |
| 2023-08-08 | 14.63 | $14.65 | — |
| 2023-08-07 | 14.63 | $14.65 | — |
| 2023-08-04 | 14.63 | $14.65 | — |
| 2023-08-03 | 14.63 | $14.65 | — |
| 2023-08-02 | 14.63 | $14.65 | — |
| 2023-08-01 | 14.63 | $14.65 | — |
| 2023-07-31 | 14.63 | $14.65 | — |
| 2023-07-28 | 14.63 | $14.65 | — |
| 2023-07-27 | 14.63 | $14.65 | — |
| 2023-07-26 | 14.62 | $14.65 | — |
| 2023-07-25 | 14.62 | $14.65 | 129 |
| 2023-07-24 | 14.62 | $14.35 | — |
| 2023-07-21 | 14.65 | $14.35 | 100 |
| 2023-07-20 | 14.68 | $14.50 | 949 |
| 2023-07-19 | 14.69 | $14.56 | 3578 |
| 2023-07-18 | 14.70 | $14.77 | — |
| 2023-07-17 | 14.68 | $14.77 | — |
| 2023-07-14 | 14.66 | $14.77 | — |
| 2023-07-13 | 14.64 | $14.77 | — |
| 2023-07-12 | 14.62 | $14.77 | 100 |
| 2023-07-11 | 14.59 | $14.91 | — |
| 2023-07-10 | 14.55 | $14.91 | 204 |
| 2023-07-07 | 14.50 | $14.66 | 129 |
| 2023-07-06 | 14.47 | $14.49 | — |
| 2023-07-05 | 14.45 | $14.49 | — |
| 2023-07-03 | 14.43 | $14.49 | — |
| 2023-06-30 | 14.42 | $14.49 | — |
| 2023-06-29 | 14.39 | $14.49 | — |
| 2023-06-28 | 14.37 | $14.49 | 541 |
| 2023-06-27 | 14.34 | $14.75 | — |
| 2023-06-26 | 14.29 | $14.75 | — |
| 2023-06-23 | 14.23 | $14.75 | — |
| 2023-06-22 | 14.17 | $14.75 | 132 |
| 2023-06-21 | 14.11 | $14.22 | — |
| 2023-06-20 | 14.09 | $14.22 | — |
| 2023-06-16 | 14.07 | $14.22 | — |
| 2023-06-15 | 14.06 | $14.22 | — |
| 2023-06-14 | 14.04 | $14.22 | 125 |
| 2023-06-13 | 14.02 | $14.02 | — |
| 2023-06-12 | 14.02 | $14.02 | — |
| 2023-06-09 | 14.02 | $14.02 | — |
| 2023-06-08 | 14.02 | $14.02 | — |
| 2023-06-07 | 14.02 | $14.02 | — |
| 2023-06-06 | 14.02 | $14.02 | — |
| 2023-06-05 | 14.02 | $14.02 | — |
| 2023-06-02 | 14.02 | $14.02 | — |
| 2023-06-01 | 14.02 | $14.02 | — |
| 2023-05-31 | 14.02 | $14.02 | — |
| 2023-05-30 | 14.03 | $14.02 | — |
| 2023-05-26 | 14.04 | $14.02 | — |
| 2023-05-25 | 14.07 | $14.02 | — |
| 2023-05-24 | 14.10 | $14.02 | — |
| 2023-05-23 | 14.14 | $14.02 | — |
| 2023-05-22 | 14.18 | $14.02 | — |
| 2023-05-19 | 14.24 | $14.02 | — |
| 2023-05-18 | 14.30 | $14.02 | — |
| 2023-05-17 | 14.37 | $14.02 | — |
| 2023-05-16 | 14.45 | $14.02 | — |
| 2023-05-15 | 14.53 | $14.02 | — |
| 2023-05-12 | 14.63 | $14.02 | — |
| 2023-05-11 | 14.73 | $14.02 | — |
| 2023-05-10 | 14.84 | $14.02 | — |
| 2023-05-09 | 14.95 | $14.02 | — |
| 2023-05-08 | 15.08 | $14.02 | — |
| 2023-05-05 | 15.21 | $14.02 | — |
| 2023-05-04 | 15.35 | $14.02 | — |
| 2023-05-03 | 15.49 | $14.02 | 31623 |
| 2023-05-02 | 15.65 | $15.65 | — |
| 2023-05-01 | 15.65 | $15.65 | — |
| 2023-04-28 | 15.65 | $15.65 | — |
| 2023-04-27 | 15.65 | $15.65 | — |
| 2023-04-26 | 15.65 | $15.65 | — |
| 2023-04-25 | 15.65 | $15.65 | — |
| 2023-04-24 | 15.65 | $15.65 | — |
| 2023-04-21 | 15.65 | $15.65 | — |
| 2023-04-20 | 15.65 | $15.65 | — |
| 2023-04-19 | 15.65 | $15.65 | — |
| 2023-04-18 | 15.65 | $15.65 | — |
| 2023-04-17 | 15.65 | $15.65 | — |
| 2023-04-14 | 15.65 | $15.65 | — |
| 2023-04-13 | 15.65 | $15.65 | — |
| 2023-04-12 | 15.65 | $15.65 | — |
| 2023-04-11 | 15.65 | $15.65 | — |
| 2023-04-10 | 15.65 | $15.65 | — |
| 2023-04-06 | 15.65 | $15.65 | — |
| 2023-04-05 | 15.65 | $15.65 | — |
| 2023-04-04 | 15.65 | $15.65 | — |
| 2023-04-03 | 15.65 | $15.65 | — |
| 2023-03-31 | 15.65 | $15.65 | — |
| 2023-03-30 | 15.65 | $15.65 | — |
| 2023-03-29 | 15.65 | $15.65 | — |
| 2023-03-28 | 15.65 | $15.65 | — |
| 2023-03-27 | 15.65 | $15.65 | — |
| 2023-03-24 | 15.65 | $15.65 | — |
| 2023-03-23 | 15.65 | $15.65 | — |
| 2023-03-22 | 15.65 | $15.65 | — |
| 2023-03-21 | 15.65 | $15.65 | — |
| 2023-03-20 | 15.65 | $15.65 | — |
| 2023-03-17 | 15.65 | $15.65 | — |
| 2023-03-16 | 15.65 | $15.65 | — |
| 2023-03-15 | 15.65 | $15.65 | — |
| 2023-03-14 | 15.65 | $15.65 | — |
| 2023-03-13 | 15.65 | $15.65 | — |
| 2023-03-10 | 15.65 | $15.65 | — |
| 2023-03-09 | 15.65 | $15.65 | — |
| 2023-03-08 | 15.65 | $15.65 | — |
| 2023-03-07 | 15.64 | $15.65 | — |
| 2023-03-06 | 15.63 | $15.65 | — |
| 2023-03-03 | 15.62 | $15.65 | — |
| 2023-03-02 | 15.61 | $15.65 | — |
| 2023-03-01 | 15.60 | $15.65 | — |
| 2023-02-28 | 15.58 | $15.65 | 3041 |
| 2023-02-27 | 15.56 | $15.65 | — |
| 2023-02-24 | 15.54 | $15.65 | — |
| 2023-02-23 | 15.52 | $15.65 | — |
| 2023-02-22 | 15.50 | $15.65 | — |
| 2023-02-21 | 15.49 | $15.65 | — |
| 2023-02-17 | 15.48 | $15.65 | 13300 |
| 2023-02-16 | 15.47 | $15.65 | — |
| 2023-02-15 | 15.46 | $15.65 | — |
| 2023-02-14 | 15.45 | $15.65 | — |
| 2023-02-13 | 15.45 | $15.65 | — |
| 2023-02-10 | 15.44 | $15.65 | — |
| 2023-02-09 | 15.44 | $15.65 | 160 |
| 2023-02-08 | 15.44 | $15.10 | — |
| 2023-02-07 | 15.50 | $15.10 | — |
| 2023-02-06 | 15.57 | $15.10 | 9533 |
| 2023-02-03 | 15.64 | $15.19 | — |
| 2023-02-02 | 15.70 | $15.19 | — |
| 2023-02-01 | 15.77 | $15.19 | — |
| 2023-01-31 | 15.84 | $15.19 | — |
| 2023-01-30 | 15.92 | $15.19 | 1650 |
| 2023-01-27 | 16.00 | $15.12 | 1500 |
| 2023-01-26 | 16.09 | $16.09 | — |
| 2023-01-25 | 16.09 | $16.09 | — |
| 2023-01-24 | 16.09 | $16.09 | — |
| 2023-01-23 | 16.09 | $16.09 | — |
| 2023-01-20 | 16.09 | $16.09 | — |
| 2023-01-19 | 16.09 | $16.09 | — |
| 2023-01-18 | 16.09 | $16.09 | — |
| 2023-01-17 | 16.09 | $16.09 | — |
| 2023-01-13 | 16.09 | $16.09 | — |
| 2023-01-12 | 16.09 | $16.09 | — |
| 2023-01-11 | 16.09 | $16.09 | — |
| 2023-01-10 | 16.09 | $16.09 | — |
| 2023-01-09 | 16.09 | $16.09 | — |
| 2023-01-06 | 16.09 | $16.09 | — |
| 2023-01-05 | 16.09 | $16.09 | — |
| 2023-01-04 | 16.09 | $16.09 | — |
| 2023-01-03 | 16.09 | $16.09 | — |
| 2022-12-30 | 16.09 | $16.09 | — |
| 2022-12-29 | 16.09 | $16.09 | — |
| 2022-12-28 | 16.09 | $16.09 | — |
| 2022-12-27 | 16.09 | $16.09 | — |
| 2022-12-23 | 16.09 | $16.09 | — |
| 2022-12-22 | 16.09 | $16.09 | — |
| 2022-12-21 | 16.09 | $16.09 | — |
| 2022-12-20 | 16.09 | $16.09 | — |
| 2022-12-19 | 16.09 | $16.09 | — |
| 2022-12-16 | 16.09 | $16.09 | — |
| 2022-12-15 | 16.09 | $16.09 | — |
| 2022-12-14 | 16.09 | $16.09 | — |
| 2022-12-13 | 16.09 | $16.09 | — |
| 2022-12-12 | 16.09 | $16.09 | — |
| 2022-12-09 | 16.09 | $16.09 | — |
| 2022-12-08 | 16.09 | $16.09 | — |
| 2022-12-07 | 16.09 | $16.09 | — |
| 2022-12-06 | 16.09 | $16.09 | — |
| 2022-12-05 | 16.09 | $16.09 | — |
| 2022-12-02 | 16.09 | $16.09 | — |
| 2022-12-01 | 16.09 | $16.09 | — |
| 2022-11-30 | 16.09 | $16.09 | — |
| 2022-11-29 | 16.09 | $16.09 | — |
| 2022-11-28 | 16.09 | $16.09 | — |
| 2022-11-25 | 16.09 | $16.09 | — |
| 2022-11-23 | 16.09 | $16.09 | — |
| 2022-11-22 | 16.09 | $16.09 | — |
| 2022-11-21 | 16.09 | $16.09 | — |
| 2022-11-18 | 16.09 | $16.09 | — |
| 2022-11-17 | 16.09 | $16.09 | — |
| 2022-11-16 | 16.09 | $16.09 | — |
| 2022-11-15 | 16.09 | $16.09 | — |
| 2022-11-14 | 16.09 | $16.09 | — |
| 2022-11-11 | 16.09 | $16.09 | — |
| 2022-11-10 | 16.09 | $16.09 | — |
| 2022-11-09 | 16.09 | $16.09 | — |
| 2022-11-08 | 16.09 | $16.09 | — |
| 2022-11-07 | 16.09 | $16.09 | — |
| 2022-11-04 | 16.09 | $16.09 | — |
| 2022-11-03 | 16.09 | $16.09 | — |
| 2022-11-02 | 16.09 | $16.09 | — |
| 2022-11-01 | 16.09 | $16.09 | — |
| 2022-10-31 | 16.09 | $16.09 | — |
| 2022-10-28 | 16.09 | $16.09 | — |
| 2022-10-27 | 16.09 | $16.09 | — |
| 2022-10-26 | 16.09 | $16.09 | — |
| 2022-10-25 | 16.09 | $16.09 | — |
| 2022-10-24 | 16.09 | $16.09 | — |
| 2022-10-21 | 16.09 | $16.09 | — |
| 2022-10-20 | 16.09 | $16.09 | — |
| 2022-10-19 | 16.09 | $16.09 | — |
| 2022-10-18 | 16.09 | $16.09 | — |
| 2022-10-17 | 16.09 | $16.09 | — |
| 2022-10-14 | 16.09 | $16.09 | — |
| 2022-10-13 | 16.09 | $16.09 | — |
| 2022-10-12 | 16.09 | $16.09 | — |
| 2022-10-11 | 16.09 | $16.09 | — |
| 2022-10-10 | 16.09 | $16.09 | — |
| 2022-10-07 | 16.09 | $16.09 | — |
| 2022-10-06 | 16.09 | $16.09 | — |
| 2022-10-05 | 16.09 | $16.09 | — |
| 2022-10-04 | 16.09 | $16.09 | — |
| 2022-10-03 | 16.09 | $16.09 | — |
| 2022-09-30 | 16.10 | $16.09 | — |
| 2022-09-29 | 16.12 | $16.09 | — |
| 2022-09-28 | 16.15 | $16.09 | — |
| 2022-09-27 | 16.18 | $16.09 | — |
| 2022-09-26 | 16.23 | $16.09 | — |
| 2022-09-23 | 16.28 | $16.09 | — |
| 2022-09-22 | 16.35 | $16.09 | — |
| 2022-09-21 | 16.42 | $16.09 | — |
| 2022-09-20 | 16.50 | $16.09 | — |
| 2022-09-19 | 16.60 | $16.09 | — |
| 2022-09-16 | 16.70 | $16.09 | — |
| 2022-09-15 | 16.81 | $16.09 | — |
| 2022-09-14 | 16.93 | $16.09 | — |
| 2022-09-13 | 17.06 | $16.09 | — |
| 2022-09-12 | 17.19 | $16.09 | — |
| 2022-09-09 | 17.34 | $16.09 | — |
| 2022-09-08 | 17.50 | $16.09 | — |
| 2022-09-07 | 17.66 | $16.09 | — |
| 2022-09-06 | 17.84 | $16.09 | 100 |
| 2022-09-02 | 18.02 | $18.02 | — |
| 2022-09-01 | 18.02 | $18.02 | — |
| 2022-08-31 | 18.02 | $18.02 | — |
| 2022-08-30 | 18.02 | $18.02 | — |
| 2022-08-29 | 18.02 | $18.02 | — |
| 2022-08-26 | 18.02 | $18.02 | — |
| 2022-08-25 | 18.02 | $18.02 | — |
| 2022-08-24 | 18.02 | $18.02 | — |
| 2022-08-23 | 18.02 | $18.02 | — |
| 2022-08-22 | 18.02 | $18.02 | — |
| 2022-08-19 | 18.02 | $18.02 | — |
| 2022-08-18 | 18.02 | $18.02 | — |
| 2022-08-17 | 18.02 | $18.02 | — |
| 2022-08-16 | 18.02 | $18.02 | — |
| 2022-08-15 | 18.02 | $18.02 | — |
| 2022-08-12 | 18.02 | $18.02 | — |
| 2022-08-11 | 18.02 | $18.02 | — |
| 2022-08-10 | 18.02 | $18.02 | — |
| 2022-08-09 | 18.02 | $18.02 | — |
| 2022-08-08 | 18.02 | $18.02 | — |
| 2022-08-05 | 18.02 | $18.02 | — |
| 2022-08-04 | 18.02 | $18.02 | — |
| 2022-08-03 | 18.02 | $18.02 | — |
| 2022-08-02 | 18.02 | $18.02 | — |
| 2022-08-01 | 18.02 | $18.02 | — |
| 2022-07-29 | 18.02 | $18.02 | — |
| 2022-07-28 | 18.02 | $18.02 | — |
| 2022-07-27 | 18.02 | $18.02 | — |
| 2022-07-26 | 18.02 | $18.02 | — |
| 2022-07-25 | 18.02 | $18.02 | — |
| 2022-07-22 | 18.02 | $18.02 | — |
| 2022-07-21 | 18.02 | $18.02 | — |
| 2022-07-20 | 18.02 | $18.02 | — |
| 2022-07-19 | 18.02 | $18.02 | — |
| 2022-07-18 | 18.02 | $18.02 | — |
| 2022-07-15 | 18.02 | $18.02 | — |
| 2022-07-14 | 18.02 | $18.02 | — |
| 2022-07-13 | 18.02 | $18.02 | — |
| 2022-07-12 | 18.02 | $18.02 | — |
| 2022-07-11 | 18.02 | $18.02 | — |
| 2022-07-08 | 18.02 | $18.02 | — |
| 2022-07-07 | 18.02 | $18.02 | — |
| 2022-07-06 | 18.02 | $18.02 | — |
| 2022-07-05 | 18.02 | $18.02 | — |
| 2022-07-01 | 18.02 | $18.02 | — |
| 2022-06-30 | 18.02 | $18.02 | — |
| 2022-06-29 | 18.02 | $18.02 | — |
| 2022-06-28 | 18.02 | $18.02 | — |
| 2022-06-27 | 18.02 | $18.02 | — |
| 2022-06-24 | 18.02 | $18.02 | — |
| 2022-06-23 | 18.02 | $18.02 | — |
| 2022-06-22 | 18.02 | $18.02 | — |
| 2022-06-21 | 18.02 | $18.02 | — |
| 2022-06-17 | 18.02 | $18.02 | — |
| 2022-06-16 | 18.02 | $18.02 | — |
| 2022-06-15 | 18.02 | $18.02 | — |
| 2022-06-14 | 18.02 | $18.02 | — |
| 2022-06-13 | 18.02 | $18.02 | — |
| 2022-06-10 | 18.02 | $18.02 | — |
| 2022-06-09 | 18.02 | $18.02 | — |
| 2022-06-08 | 18.02 | $18.02 | — |
| 2022-06-07 | 18.02 | $18.02 | — |
| 2022-06-06 | 18.02 | $18.02 | — |
| 2022-06-03 | 18.02 | $18.02 | — |
| 2022-06-02 | 18.02 | $18.02 | — |
| 2022-06-01 | 18.02 | $18.02 | — |
| 2022-05-31 | 18.02 | $18.02 | — |
| 2022-05-27 | 18.02 | $18.02 | — |
| 2022-05-26 | 18.02 | $18.02 | — |
| 2022-05-25 | 18.02 | $18.02 | — |
| 2022-05-24 | 18.02 | $18.02 | — |
| 2022-05-23 | 18.02 | $18.02 | — |
| 2022-05-20 | 18.02 | $18.02 | — |
| 2022-05-19 | 18.02 | $18.02 | — |
| 2022-05-18 | 18.02 | $18.02 | — |
| 2022-05-17 | 18.02 | $18.02 | — |
| 2022-05-16 | 18.02 | $18.02 | — |
| 2022-05-13 | 18.02 | $18.02 | — |
| 2022-05-12 | 18.02 | $18.02 | — |
| 2022-05-11 | 18.02 | $18.02 | — |
| 2022-05-10 | 18.02 | $18.02 | — |
| 2022-05-09 | 18.02 | $18.02 | — |
| 2022-05-06 | 18.02 | $18.02 | — |
| 2022-05-05 | 18.02 | $18.02 | — |
| 2022-05-04 | 18.02 | $18.02 | — |
| 2022-05-03 | 18.02 | $18.02 | — |
| 2022-05-02 | 18.02 | $18.02 | — |
| 2022-04-29 | 18.02 | $18.02 | — |
| 2022-04-28 | 18.02 | $18.02 | — |
| 2022-04-27 | 18.02 | $18.02 | — |
| 2022-04-26 | 18.02 | $18.02 | — |
| 2022-04-25 | 18.02 | $18.02 | — |
| 2022-04-22 | 18.02 | $18.02 | — |
| 2022-04-21 | 18.02 | $18.02 | — |
| 2022-04-20 | 18.02 | $18.02 | — |
| 2022-04-19 | 18.02 | $18.02 | — |
| 2022-04-18 | 18.02 | $18.02 | — |
| 2022-04-14 | 18.02 | $18.02 | — |
| 2022-04-13 | 18.02 | $18.02 | — |
| 2022-04-12 | 18.02 | $18.02 | — |
| 2022-04-11 | 18.02 | $18.02 | — |
| 2022-04-08 | 18.02 | $18.02 | — |
| 2022-04-07 | 18.02 | $18.02 | — |
| 2022-04-06 | 18.02 | $18.02 | — |
| 2022-04-05 | 18.02 | $18.02 | — |
| 2022-04-04 | 18.03 | $18.02 | — |
| 2022-04-01 | 18.03 | $18.02 | — |
| 2022-03-31 | 18.04 | $18.02 | — |
| 2022-03-30 | 18.04 | $18.02 | — |
| 2022-03-29 | 18.05 | $18.02 | — |
| 2022-03-28 | 18.06 | $18.02 | — |
| 2022-03-25 | 18.07 | $18.02 | — |
| 2022-03-24 | 18.08 | $18.02 | — |
| 2022-03-23 | 18.10 | $18.02 | — |
| 2022-03-22 | 18.11 | $18.02 | — |
| 2022-03-21 | 18.12 | $18.02 | — |
| 2022-03-18 | 18.14 | $18.02 | — |
| 2022-03-17 | 18.16 | $18.02 | — |
| 2022-03-16 | 18.17 | $18.02 | — |
| 2022-03-15 | 18.19 | $18.02 | — |
| 2022-03-14 | 18.21 | $18.02 | — |
| 2022-03-11 | 18.22 | $18.02 | 500 |
| 2022-03-10 | 18.23 | $18.26 | — |
| 2022-03-09 | 18.21 | $18.26 | — |
| 2022-03-08 | 18.19 | $18.26 | — |
| 2022-03-07 | 18.17 | $18.26 | — |
| 2022-03-04 | 18.14 | $18.26 | — |
| 2022-03-03 | 18.11 | $18.26 | — |
| 2022-03-02 | 18.07 | $18.26 | — |
| 2022-03-01 | 18.03 | $18.26 | — |
| 2022-02-28 | 17.99 | $18.26 | — |
| 2022-02-25 | 17.94 | $18.26 | — |
| 2022-02-24 | 17.89 | $18.26 | — |
| 2022-02-23 | 17.83 | $18.26 | 500 |
| 2022-02-22 | 17.77 | $18.21 | — |
| 2022-02-18 | 17.71 | $18.21 | — |
| 2022-02-17 | 17.65 | $18.21 | — |
| 2022-02-16 | 17.58 | $18.21 | — |
| 2022-02-15 | 17.51 | $18.21 | 1275 |
| 2022-02-14 | 17.44 | $17.44 | — |
| 2022-02-11 | 17.44 | $17.44 | — |
| 2022-02-10 | 17.44 | $17.44 | — |
| 2022-02-09 | 17.44 | $17.44 | — |
| 2022-02-08 | 17.44 | $17.44 | — |
| 2022-02-07 | 17.44 | $17.44 | — |
| 2022-02-04 | 17.44 | $17.44 | — |
| 2022-02-03 | 17.44 | $17.44 | — |
| 2022-02-02 | 17.44 | $17.44 | — |
| 2022-02-01 | 17.44 | $17.44 | — |
| 2022-01-31 | 17.44 | $17.44 | — |
| 2022-01-28 | 17.45 | $17.44 | — |
| 2022-01-27 | 17.46 | $17.44 | — |
| 2022-01-26 | 17.48 | $17.44 | — |
| 2022-01-25 | 17.50 | $17.44 | — |
| 2022-01-24 | 17.52 | $17.44 | — |
| 2022-01-21 | 17.55 | $17.44 | — |
| 2022-01-20 | 17.58 | $17.44 | — |
| 2022-01-19 | 17.61 | $17.44 | — |
| 2022-01-18 | 17.65 | $17.44 | — |
| 2022-01-14 | 17.69 | $17.44 | — |
| 2022-01-13 | 17.74 | $17.44 | — |
| 2022-01-12 | 17.79 | $17.44 | — |
| 2022-01-11 | 17.84 | $17.44 | — |
| 2022-01-10 | 17.90 | $17.44 | — |
| 2022-01-07 | 17.96 | $17.44 | — |
| 2022-01-06 | 18.02 | $17.44 | — |
| 2022-01-05 | 18.09 | $17.44 | — |
| 2022-01-04 | 18.16 | $17.44 | 100 |
| 2022-01-03 | 18.24 | $18.24 | — |
| 2021-12-31 | 18.24 | $18.24 | — |
| 2021-12-30 | 18.24 | $18.24 | — |
| 2021-12-29 | 18.24 | $18.24 | — |
| 2021-12-28 | 18.24 | $18.24 | — |
| 2021-12-27 | 18.24 | $18.24 | — |
| 2021-12-23 | 18.24 | $18.24 | — |
| 2021-12-22 | 18.24 | $18.24 | — |
| 2021-12-21 | 18.24 | $18.24 | — |
| 2021-12-20 | 18.24 | $18.24 | — |
| 2021-12-17 | 18.24 | $18.24 | — |
| 2021-12-16 | 18.24 | $18.24 | — |
| 2021-12-15 | 18.24 | $18.24 | — |
| 2021-12-14 | 18.24 | $18.24 | — |
| 2021-12-13 | 18.24 | $18.24 | — |
| 2021-12-10 | 18.24 | $18.24 | — |
| 2021-12-09 | 18.24 | $18.24 | — |
| 2021-12-08 | 18.24 | $18.24 | — |
| 2021-12-07 | 18.24 | $18.24 | — |
| 2021-12-06 | 18.24 | $18.24 | — |
| 2021-12-03 | 18.24 | $18.24 | — |
| 2021-12-02 | 18.24 | $18.24 | — |
| 2021-12-01 | 18.24 | $18.24 | — |
| 2021-11-30 | 18.24 | $18.24 | — |
| 2021-11-29 | 18.24 | $18.24 | — |
| 2021-11-26 | 18.24 | $18.24 | — |
| 2021-11-24 | 18.24 | $18.24 | — |
| 2021-11-23 | 18.24 | $18.24 | — |
| 2021-11-22 | 18.23 | $18.24 | — |
| 2021-11-19 | 18.21 | $18.24 | — |
| 2021-11-18 | 18.18 | $18.24 | — |
| 2021-11-17 | 18.14 | $18.24 | — |
| 2021-11-16 | 18.10 | $18.24 | — |
| 2021-11-15 | 18.04 | $18.24 | — |
| 2021-11-12 | 17.97 | $18.24 | — |
| 2021-11-11 | 17.90 | $18.24 | — |
| 2021-11-10 | 17.81 | $18.24 | — |
| 2021-11-09 | 17.72 | $18.24 | — |
| 2021-11-08 | 17.61 | $18.24 | — |
| 2021-11-05 | 17.50 | $18.24 | — |
| 2021-11-04 | 17.37 | $18.24 | — |
| 2021-11-03 | 17.24 | $18.24 | — |
| 2021-11-02 | 17.10 | $18.24 | — |
| 2021-11-01 | 16.94 | $18.24 | — |
| 2021-10-29 | 16.78 | $18.24 | — |
| 2021-10-28 | 16.61 | $18.24 | — |
| 2021-10-27 | 16.43 | $18.24 | 100 |
| 2021-10-26 | 16.24 | $16.24 | — |
| 2021-10-25 | 16.24 | $16.24 | — |
| 2021-10-22 | 16.24 | $16.24 | — |
| 2021-10-21 | 16.24 | $16.24 | — |
| 2021-10-20 | 16.24 | $16.24 | — |
| 2021-10-19 | 16.24 | $16.24 | — |
| 2021-10-18 | 16.24 | $16.24 | — |
| 2021-10-15 | 16.24 | $16.24 | — |
| 2021-10-14 | 16.25 | $16.24 | — |
| 2021-10-13 | 16.25 | $16.24 | — |
| 2021-10-12 | 16.26 | $16.24 | — |
| 2021-10-11 | 16.27 | $16.24 | — |
| 2021-10-08 | 16.28 | $16.24 | — |
| 2021-10-07 | 16.29 | $16.24 | — |
| 2021-10-06 | 16.30 | $16.24 | — |
| 2021-10-05 | 16.32 | $16.24 | — |
| 2021-10-04 | 16.33 | $16.24 | — |
| 2021-10-01 | 16.35 | $16.24 | — |
| 2021-09-30 | 16.37 | $16.24 | — |
| 2021-09-29 | 16.39 | $16.24 | — |
| 2021-09-28 | 16.41 | $16.24 | — |
| 2021-09-27 | 16.43 | $16.24 | — |
| 2021-09-24 | 16.46 | $16.24 | — |
| 2021-09-23 | 16.48 | $16.24 | — |
| 2021-09-22 | 16.51 | $16.24 | 200 |
| 2021-09-21 | 16.54 | $16.54 | — |
| 2021-09-20 | 16.54 | $16.54 | — |
| 2021-09-17 | 16.54 | $16.54 | — |
| 2021-09-16 | 16.54 | $16.54 | — |
| 2021-09-15 | 16.54 | $16.54 | — |
| 2021-09-14 | 16.54 | $16.54 | — |
| 2021-09-13 | 16.54 | $16.54 | — |
| 2021-09-10 | 16.54 | $16.54 | — |
| 2021-09-09 | 16.54 | $16.54 | — |
| 2021-09-08 | 16.54 | $16.54 | — |
| 2021-09-07 | 16.54 | $16.54 | — |
| 2021-09-03 | 16.54 | $16.54 | — |
| 2021-09-02 | 16.54 | $16.54 | — |
| 2021-09-01 | 16.54 | $16.54 | — |
| 2021-08-31 | 16.54 | $16.54 | — |
| 2021-08-30 | 16.54 | $16.54 | — |
| 2021-08-27 | 16.54 | $16.54 | — |
| 2021-08-26 | 16.53 | $16.54 | — |
| 2021-08-25 | 16.53 | $16.54 | — |
| 2021-08-24 | 16.53 | $16.54 | — |
| 2021-08-23 | 16.52 | $16.54 | — |
| 2021-08-20 | 16.52 | $16.54 | — |
| 2021-08-19 | 16.51 | $16.54 | — |
| 2021-08-18 | 16.50 | $16.54 | — |
| 2021-08-17 | 16.50 | $16.54 | — |
| 2021-08-16 | 16.48 | $16.54 | — |
| 2021-08-13 | 16.46 | $16.54 | — |
| 2021-08-12 | 16.44 | $16.54 | — |
| 2021-08-11 | 16.40 | $16.54 | — |
| 2021-08-10 | 16.37 | $16.54 | — |
| 2021-08-09 | 16.32 | $16.54 | — |
| 2021-08-06 | 16.27 | $16.54 | — |
| 2021-08-05 | 16.21 | $16.54 | 300 |
| 2021-08-04 | 16.15 | $16.40 | — |
| 2021-08-03 | 16.09 | $16.40 | — |
| 2021-08-02 | 16.03 | $16.40 | — |
| 2021-07-30 | 15.96 | $16.40 | — |
| 2021-07-29 | 15.89 | $16.40 | — |
| 2021-07-28 | 15.81 | $16.40 | — |
| 2021-07-27 | 15.73 | $16.40 | — |
| 2021-07-26 | 15.64 | $16.40 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.00
2024-12-31
Close Price
$16.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.37
Average
16.11
Maximum
18.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 16.00 | $16.01 | — |
| 2024-12-30 | 16.00 | $16.01 | — |
| 2024-12-27 | 16.00 | $16.01 | — |
| 2024-12-26 | 16.00 | $16.01 | — |
| 2024-12-24 | 16.00 | $16.01 | — |
| 2024-12-23 | 16.00 | $16.01 | — |
| 2024-12-20 | 16.00 | $16.01 | — |
| 2024-12-19 | 16.00 | $16.01 | — |
| 2024-12-18 | 16.00 | $16.01 | — |
| 2024-12-17 | 16.00 | $16.01 | — |
| 2024-12-16 | 16.00 | $16.01 | — |
| 2024-12-13 | 16.00 | $16.01 | — |
| 2024-12-12 | 16.00 | $16.01 | — |
| 2024-12-11 | 16.00 | $16.01 | — |
| 2024-12-10 | 16.00 | $16.01 | — |
| 2024-12-09 | 16.00 | $16.01 | — |
| 2024-12-06 | 15.99 | $16.01 | — |
| 2024-12-05 | 15.99 | $16.01 | — |
| 2024-12-04 | 15.99 | $16.01 | — |
| 2024-12-03 | 15.99 | $16.01 | — |
| 2024-12-02 | 15.99 | $16.01 | — |
| 2024-11-29 | 15.99 | $16.01 | — |
| 2024-11-27 | 15.99 | $16.01 | — |
| 2024-11-26 | 15.99 | $16.01 | — |
| 2024-11-25 | 15.99 | $16.01 | — |
| 2024-11-22 | 15.98 | $16.01 | — |
| 2024-11-21 | 15.98 | $16.01 | — |
| 2024-11-20 | 15.98 | $16.01 | — |
| 2024-11-19 | 15.98 | $16.01 | — |
| 2024-11-18 | 15.98 | $16.01 | — |
| 2024-11-15 | 15.98 | $16.01 | — |
| 2024-11-14 | 15.98 | $16.01 | — |
| 2024-11-13 | 15.98 | $16.01 | — |
| 2024-11-12 | 15.98 | $16.01 | — |
| 2024-11-11 | 15.98 | $16.01 | — |
| 2024-11-08 | 15.98 | $16.01 | — |
| 2024-11-07 | 15.98 | $16.01 | — |
| 2024-11-06 | 15.99 | $16.01 | — |
| 2024-11-05 | 15.99 | $16.01 | — |
| 2024-11-04 | 15.99 | $16.01 | — |
| 2024-11-01 | 16.00 | $16.01 | — |
| 2024-10-31 | 16.00 | $16.01 | — |
| 2024-10-30 | 16.01 | $16.01 | — |
| 2024-10-29 | 16.02 | $16.01 | — |
| 2024-10-28 | 16.03 | $16.01 | — |
| 2024-10-25 | 16.05 | $16.01 | — |
| 2024-10-24 | 16.06 | $16.01 | — |
| 2024-10-23 | 16.08 | $16.01 | — |
| 2024-10-22 | 16.11 | $16.01 | — |
| 2024-10-21 | 16.13 | $16.01 | — |
| 2024-10-18 | 16.16 | $16.01 | — |
| 2024-10-17 | 16.20 | $16.01 | — |
| 2024-10-16 | 16.24 | $16.01 | — |
| 2024-10-15 | 16.29 | $16.01 | — |
| 2024-10-14 | 16.35 | $16.01 | — |
| 2024-10-11 | 16.42 | $16.01 | — |
| 2024-10-10 | 16.49 | $16.01 | — |
| 2024-10-09 | 16.58 | $16.01 | — |
| 2024-10-08 | 16.68 | $16.01 | — |
| 2024-10-07 | 16.80 | $16.01 | 219 |
| 2024-10-04 | 16.93 | $17.90 | — |
| 2024-10-03 | 16.69 | $17.90 | 1000 |
| 2024-10-02 | 16.40 | $16.30 | — |
| 2024-10-01 | 16.41 | $16.30 | — |
| 2024-09-30 | 16.41 | $16.30 | — |
| 2024-09-27 | 16.42 | $16.30 | — |
| 2024-09-26 | 16.42 | $16.30 | — |
| 2024-09-25 | 16.43 | $16.30 | — |
| 2024-09-24 | 16.43 | $16.30 | — |
| 2024-09-23 | 16.43 | $16.30 | — |
| 2024-09-20 | 16.43 | $16.30 | — |
| 2024-09-19 | 16.43 | $16.30 | — |
| 2024-09-18 | 16.43 | $16.30 | 500 |
| 2024-09-17 | 16.43 | $16.30 | — |
| 2024-09-16 | 16.42 | $16.30 | — |
| 2024-09-13 | 16.41 | $16.30 | — |
| 2024-09-12 | 16.40 | $16.30 | — |
| 2024-09-11 | 16.39 | $16.30 | — |
| 2024-09-10 | 16.37 | $16.30 | — |
| 2024-09-09 | 16.34 | $16.30 | 1000 |
| 2024-09-06 | 16.31 | $16.39 | — |
| 2024-09-05 | 16.26 | $16.39 | — |
| 2024-09-04 | 16.19 | $16.39 | — |
| 2024-09-03 | 16.11 | $16.39 | — |
| 2024-08-30 | 16.02 | $16.39 | — |
| 2024-08-29 | 15.91 | $16.39 | — |
| 2024-08-28 | 15.78 | $16.39 | — |
| 2024-08-27 | 15.63 | $16.39 | — |
| 2024-08-26 | 15.45 | $16.39 | 1700 |
| 2024-08-23 | 15.25 | $15.27 | — |
| 2024-08-22 | 15.25 | $15.27 | — |
| 2024-08-21 | 15.25 | $15.27 | — |
| 2024-08-20 | 15.24 | $15.27 | — |
| 2024-08-19 | 15.24 | $15.27 | — |
| 2024-08-16 | 15.24 | $15.27 | — |
| 2024-08-15 | 15.24 | $15.27 | — |
| 2024-08-14 | 15.24 | $15.27 | — |
| 2024-08-13 | 15.23 | $15.27 | — |
| 2024-08-12 | 15.23 | $15.27 | — |
| 2024-08-09 | 15.23 | $15.27 | — |
| 2024-08-08 | 15.23 | $15.27 | — |
| 2024-08-07 | 15.22 | $15.27 | — |
| 2024-08-06 | 15.22 | $15.27 | — |
| 2024-08-05 | 15.22 | $15.27 | — |
| 2024-08-02 | 15.22 | $15.27 | — |
| 2024-08-01 | 15.21 | $15.27 | — |
| 2024-07-31 | 15.21 | $15.27 | — |
| 2024-07-30 | 15.21 | $15.27 | — |
| 2024-07-29 | 15.21 | $15.27 | — |
| 2024-07-26 | 15.20 | $15.27 | — |
| 2024-07-25 | 15.20 | $15.27 | — |
| 2024-07-24 | 15.20 | $15.27 | — |
| 2024-07-23 | 15.20 | $15.27 | — |
| 2024-07-22 | 15.20 | $15.27 | — |
| 2024-07-19 | 15.20 | $15.27 | — |
| 2024-07-18 | 15.20 | $15.27 | — |
| 2024-07-17 | 15.20 | $15.27 | — |
| 2024-07-16 | 15.21 | $15.27 | — |
| 2024-07-15 | 15.21 | $15.27 | — |
| 2024-07-12 | 15.22 | $15.27 | — |
| 2024-07-11 | 15.23 | $15.27 | — |
| 2024-07-10 | 15.24 | $15.27 | — |
| 2024-07-09 | 15.25 | $15.27 | — |
| 2024-07-08 | 15.27 | $15.27 | — |
| 2024-07-05 | 15.29 | $15.27 | — |
| 2024-07-03 | 15.32 | $15.27 | — |
| 2024-07-02 | 15.35 | $15.27 | — |
| 2024-07-01 | 15.38 | $15.27 | — |
| 2024-06-28 | 15.43 | $15.27 | — |
| 2024-06-27 | 15.48 | $15.27 | — |
| 2024-06-26 | 15.54 | $15.27 | — |
| 2024-06-25 | 15.61 | $15.27 | — |
| 2024-06-24 | 15.69 | $15.27 | — |
| 2024-06-21 | 15.79 | $15.27 | 100 |
| 2024-06-20 | 15.90 | $15.88 | — |
| 2024-06-18 | 15.90 | $15.88 | — |
| 2024-06-17 | 15.90 | $15.88 | — |
| 2024-06-14 | 15.90 | $15.88 | — |
| 2024-06-13 | 15.91 | $15.88 | — |
| 2024-06-12 | 15.91 | $15.88 | — |
| 2024-06-11 | 15.91 | $15.88 | — |
| 2024-06-10 | 15.91 | $15.88 | — |
| 2024-06-07 | 15.91 | $15.88 | — |
| 2024-06-06 | 15.92 | $15.88 | — |
| 2024-06-05 | 15.92 | $15.88 | — |
| 2024-06-04 | 15.92 | $15.88 | — |
| 2024-06-03 | 15.92 | $15.88 | — |
| 2024-05-31 | 15.92 | $15.88 | — |
| 2024-05-30 | 15.93 | $15.88 | — |
| 2024-05-29 | 15.93 | $15.88 | — |
| 2024-05-28 | 15.93 | $15.88 | — |
| 2024-05-24 | 15.93 | $15.88 | — |
| 2024-05-23 | 15.94 | $15.88 | — |
| 2024-05-22 | 15.94 | $15.88 | — |
| 2024-05-21 | 15.94 | $15.88 | — |
| 2024-05-20 | 15.94 | $15.88 | — |
| 2024-05-17 | 15.94 | $15.88 | — |
| 2024-05-16 | 15.94 | $15.88 | — |
| 2024-05-15 | 15.94 | $15.88 | — |
| 2024-05-14 | 15.94 | $15.88 | — |
| 2024-05-13 | 15.94 | $15.88 | — |
| 2024-05-10 | 15.94 | $15.88 | — |
| 2024-05-09 | 15.93 | $15.88 | — |
| 2024-05-08 | 15.93 | $15.88 | — |
| 2024-05-07 | 15.92 | $15.88 | — |
| 2024-05-06 | 15.91 | $15.88 | — |
| 2024-05-03 | 15.90 | $15.88 | — |
| 2024-05-02 | 15.89 | $15.88 | — |
| 2024-05-01 | 15.87 | $15.88 | — |
| 2024-04-30 | 15.85 | $15.88 | — |
| 2024-04-29 | 15.83 | $15.88 | — |
| 2024-04-26 | 15.80 | $15.88 | — |
| 2024-04-25 | 15.76 | $15.88 | — |
| 2024-04-24 | 15.72 | $15.88 | — |
| 2024-04-23 | 15.67 | $15.88 | — |
| 2024-04-22 | 15.61 | $15.88 | — |
| 2024-04-19 | 15.54 | $15.88 | — |
| 2024-04-18 | 15.47 | $15.88 | — |
| 2024-04-17 | 15.37 | $15.88 | 100 |
| 2024-04-16 | 15.27 | $15.29 | — |
| 2024-04-15 | 15.27 | $15.29 | — |
| 2024-04-12 | 15.27 | $15.29 | — |
| 2024-04-11 | 15.27 | $15.29 | — |
| 2024-04-10 | 15.27 | $15.29 | — |
| 2024-04-09 | 15.28 | $15.29 | — |
| 2024-04-08 | 15.28 | $15.29 | — |
| 2024-04-05 | 15.28 | $15.29 | — |
| 2024-04-04 | 15.29 | $15.29 | — |
| 2024-04-03 | 15.30 | $15.29 | — |
| 2024-04-02 | 15.31 | $15.29 | — |
| 2024-04-01 | 15.32 | $15.29 | — |
| 2024-03-28 | 15.33 | $15.29 | — |
| 2024-03-27 | 15.34 | $15.29 | — |
| 2024-03-26 | 15.36 | $15.29 | — |
| 2024-03-25 | 15.38 | $15.29 | — |
| 2024-03-22 | 15.41 | $15.29 | — |
| 2024-03-21 | 15.43 | $15.29 | — |
| 2024-03-20 | 15.47 | $15.29 | — |
| 2024-03-19 | 15.51 | $15.29 | 163 |
| 2024-03-18 | 15.55 | $15.53 | — |
| 2024-03-15 | 15.55 | $15.53 | — |
| 2024-03-14 | 15.55 | $15.53 | — |
| 2024-03-13 | 15.55 | $15.53 | — |
| 2024-03-12 | 15.55 | $15.53 | — |
| 2024-03-11 | 15.55 | $15.53 | — |
| 2024-03-08 | 15.55 | $15.53 | — |
| 2024-03-07 | 15.55 | $15.53 | — |
| 2024-03-06 | 15.55 | $15.53 | — |
| 2024-03-05 | 15.55 | $15.53 | — |
| 2024-03-04 | 15.54 | $15.53 | — |
| 2024-03-01 | 15.54 | $15.53 | — |
| 2024-02-29 | 15.54 | $15.53 | — |
| 2024-02-28 | 15.53 | $15.53 | — |
| 2024-02-27 | 15.53 | $15.53 | — |
| 2024-02-26 | 15.52 | $15.53 | — |
| 2024-02-23 | 15.51 | $15.53 | — |
| 2024-02-22 | 15.50 | $15.53 | — |
| 2024-02-21 | 15.49 | $15.53 | — |
| 2024-02-20 | 15.48 | $15.53 | 200 |
| 2024-02-16 | 15.46 | $15.16 | — |
| 2024-02-15 | 15.52 | $15.16 | — |
| 2024-02-14 | 15.59 | $15.16 | — |
| 2024-02-13 | 15.67 | $15.16 | — |
| 2024-02-12 | 15.76 | $15.16 | 166 |
| 2024-02-09 | 15.87 | $15.73 | — |
| 2024-02-08 | 15.87 | $15.73 | — |
| 2024-02-07 | 15.86 | $15.73 | — |
| 2024-02-06 | 15.86 | $15.73 | — |
| 2024-02-05 | 15.85 | $15.73 | — |
| 2024-02-02 | 15.84 | $15.73 | — |
| 2024-02-01 | 15.83 | $15.73 | — |
| 2024-01-31 | 15.82 | $15.73 | — |
| 2024-01-30 | 15.79 | $15.73 | — |
| 2024-01-29 | 15.77 | $15.73 | — |
| 2024-01-26 | 15.74 | $15.73 | — |
| 2024-01-25 | 15.70 | $15.73 | — |
| 2024-01-24 | 15.65 | $15.73 | — |
| 2024-01-23 | 15.59 | $15.73 | — |
| 2024-01-22 | 15.52 | $15.73 | — |
| 2024-01-19 | 15.44 | $15.73 | — |
| 2024-01-18 | 15.34 | $15.73 | — |
| 2024-01-17 | 15.23 | $15.73 | — |
| 2024-01-16 | 15.09 | $15.73 | 100 |
| 2024-01-12 | 14.94 | $14.84 | — |
| 2024-01-11 | 14.94 | $14.84 | — |
| 2024-01-10 | 14.94 | $14.84 | — |
| 2024-01-09 | 14.95 | $14.84 | — |
| 2024-01-08 | 14.95 | $14.84 | — |
| 2024-01-05 | 14.95 | $14.84 | — |
| 2024-01-04 | 14.96 | $14.84 | — |
| 2024-01-03 | 14.96 | $14.84 | — |
| 2024-01-02 | 14.96 | $14.84 | — |
| 2023-12-29 | 14.96 | $14.84 | — |
| 2023-12-28 | 14.96 | $14.84 | — |
| 2023-12-27 | 14.95 | $14.84 | — |
| 2023-12-26 | 14.95 | $14.84 | — |
| 2023-12-22 | 14.94 | $14.84 | — |
| 2023-12-21 | 14.93 | $14.84 | — |
| 2023-12-20 | 14.92 | $14.84 | — |
| 2023-12-19 | 14.90 | $14.84 | — |
| 2023-12-18 | 14.88 | $14.84 | 503 |
| 2023-12-15 | 14.85 | $14.83 | — |
| 2023-12-14 | 14.82 | $14.83 | 212 |
| 2023-12-13 | 14.78 | $14.81 | — |
| 2023-12-12 | 14.73 | $14.81 | — |
| 2023-12-11 | 14.68 | $14.81 | — |
| 2023-12-08 | 14.62 | $14.81 | — |
| 2023-12-07 | 14.55 | $14.81 | — |
| 2023-12-06 | 14.46 | $14.81 | — |
| 2023-12-05 | 14.36 | $14.81 | — |
| 2023-12-04 | 14.24 | $14.81 | 189 |
| 2023-12-01 | 14.10 | $14.80 | — |
| 2023-11-30 | 13.95 | $14.80 | 603 |
| 2023-11-29 | 13.76 | $13.89 | — |
| 2023-11-28 | 13.74 | $13.89 | — |
| 2023-11-27 | 13.71 | $13.89 | — |
| 2023-11-24 | 13.68 | $13.89 | — |
| 2023-11-22 | 13.64 | $13.89 | — |
| 2023-11-21 | 13.60 | $13.89 | — |
| 2023-11-20 | 13.56 | $13.89 | — |
| 2023-11-17 | 13.50 | $13.89 | — |
| 2023-11-16 | 13.44 | $13.89 | 104 |
| 2023-11-15 | 13.37 | $13.46 | — |
| 2023-11-14 | 13.39 | $13.46 | — |
| 2023-11-13 | 13.40 | $13.46 | — |
| 2023-11-10 | 13.42 | $13.46 | — |
| 2023-11-09 | 13.45 | $13.46 | 213 |
| 2023-11-08 | 13.48 | $13.50 | 251 |
| 2023-11-07 | 13.51 | $13.57 | 657 |
| 2023-11-06 | 13.53 | $13.47 | 32690 |
| 2023-11-03 | 13.57 | $13.58 | 20700 |
| 2023-11-02 | 13.61 | $13.46 | — |
| 2023-11-01 | 13.67 | $13.46 | 514 |
| 2023-10-31 | 13.75 | $13.30 | — |
| 2023-10-30 | 13.87 | $13.30 | 1094 |
| 2023-10-27 | 14.02 | $13.68 | — |
| 2023-10-26 | 14.10 | $13.68 | — |
| 2023-10-25 | 14.21 | $13.68 | — |
| 2023-10-24 | 14.33 | $13.68 | 286 |
| 2023-10-23 | 14.47 | $14.30 | — |
| 2023-10-20 | 14.50 | $14.30 | — |
| 2023-10-19 | 14.54 | $14.30 | — |
| 2023-10-18 | 14.59 | $14.30 | — |
| 2023-10-17 | 14.64 | $14.30 | — |
| 2023-10-16 | 14.69 | $14.30 | — |
| 2023-10-13 | 14.76 | $14.30 | — |
| 2023-10-12 | 14.83 | $14.30 | 517 |
| 2023-10-11 | 14.92 | $16.16 | 1172 |
| 2023-10-10 | 14.63 | $15.95 | — |
| 2023-10-09 | 14.33 | $15.95 | 1000 |
| 2023-10-06 | 13.99 | $14.02 | — |
| 2023-10-05 | 13.99 | $14.02 | — |
| 2023-10-04 | 14.00 | $14.02 | — |
| 2023-10-03 | 14.01 | $14.02 | — |
| 2023-10-02 | 14.03 | $14.02 | — |
| 2023-09-29 | 14.04 | $14.02 | — |
| 2023-09-28 | 14.06 | $14.02 | — |
| 2023-09-27 | 14.09 | $14.02 | 100 |
| 2023-09-26 | 14.12 | $14.15 | — |
| 2023-09-25 | 14.12 | $14.15 | — |
| 2023-09-22 | 14.13 | $14.15 | — |
| 2023-09-21 | 14.14 | $14.15 | — |
| 2023-09-20 | 14.16 | $14.15 | — |
| 2023-09-19 | 14.17 | $14.15 | — |
| 2023-09-18 | 14.19 | $14.15 | — |
| 2023-09-15 | 14.21 | $14.15 | — |
| 2023-09-14 | 14.24 | $14.15 | 400 |
| 2023-09-13 | 14.27 | $14.15 | 718 |
| 2023-09-12 | 14.31 | $14.15 | 581 |
| 2023-09-11 | 14.36 | $14.30 | — |
| 2023-09-08 | 14.38 | $14.30 | — |
| 2023-09-07 | 14.40 | $14.30 | — |
| 2023-09-06 | 14.43 | $14.30 | — |
| 2023-09-05 | 14.46 | $14.30 | — |
| 2023-09-01 | 14.50 | $14.30 | — |
| 2023-08-31 | 14.55 | $14.30 | 997 |
| 2023-08-30 | 14.60 | $14.32 | 1044 |
| 2023-08-29 | 14.66 | $14.75 | — |
| 2023-08-28 | 14.63 | $14.75 | — |
| 2023-08-25 | 14.60 | $14.75 | 375 |
| 2023-08-24 | 14.57 | $14.70 | — |
| 2023-08-23 | 14.54 | $14.70 | — |
| 2023-08-22 | 14.50 | $14.70 | 246 |
| 2023-08-21 | 14.47 | $14.48 | 399 |
| 2023-08-18 | 14.47 | $14.41 | — |
| 2023-08-17 | 14.48 | $14.41 | — |
| 2023-08-16 | 14.50 | $14.41 | — |
| 2023-08-15 | 14.53 | $14.41 | 255 |
| 2023-08-14 | 14.55 | $14.45 | — |
| 2023-08-11 | 14.58 | $14.45 | — |
| 2023-08-10 | 14.60 | $14.45 | — |
| 2023-08-09 | 14.64 | $14.45 | 347 |
| 2023-08-08 | 14.67 | $14.65 | — |
| 2023-08-07 | 14.67 | $14.65 | — |
| 2023-08-04 | 14.67 | $14.65 | — |
| 2023-08-03 | 14.67 | $14.65 | — |
| 2023-08-02 | 14.66 | $14.65 | — |
| 2023-08-01 | 14.66 | $14.65 | — |
| 2023-07-31 | 14.66 | $14.65 | — |
| 2023-07-28 | 14.65 | $14.65 | — |
| 2023-07-27 | 14.64 | $14.65 | — |
| 2023-07-26 | 14.64 | $14.65 | — |
| 2023-07-25 | 14.63 | $14.65 | 129 |
| 2023-07-24 | 14.62 | $14.35 | — |
| 2023-07-21 | 14.67 | $14.35 | 100 |
| 2023-07-20 | 14.72 | $14.50 | 949 |
| 2023-07-19 | 14.76 | $14.56 | 3578 |
| 2023-07-18 | 14.78 | $14.77 | — |
| 2023-07-17 | 14.77 | $14.77 | — |
| 2023-07-14 | 14.75 | $14.77 | — |
| 2023-07-13 | 14.73 | $14.77 | — |
| 2023-07-12 | 14.71 | $14.77 | 100 |
| 2023-07-11 | 14.68 | $14.91 | — |
| 2023-07-10 | 14.61 | $14.91 | 204 |
| 2023-07-07 | 14.53 | $14.66 | 129 |
| 2023-07-06 | 14.50 | $14.49 | — |
| 2023-07-05 | 14.49 | $14.49 | — |
| 2023-07-03 | 14.48 | $14.49 | — |
| 2023-06-30 | 14.47 | $14.49 | — |
| 2023-06-29 | 14.46 | $14.49 | — |
| 2023-06-28 | 14.44 | $14.49 | 541 |
| 2023-06-27 | 14.42 | $14.75 | — |
| 2023-06-26 | 14.35 | $14.75 | — |
| 2023-06-23 | 14.26 | $14.75 | — |
| 2023-06-22 | 14.15 | $14.75 | 132 |
| 2023-06-21 | 14.04 | $14.22 | — |
| 2023-06-20 | 14.01 | $14.22 | — |
| 2023-06-16 | 13.98 | $14.22 | — |
| 2023-06-15 | 13.94 | $14.22 | — |
| 2023-06-14 | 13.91 | $14.22 | 125 |
| 2023-06-13 | 13.86 | $14.02 | — |
| 2023-06-12 | 13.86 | $14.02 | — |
| 2023-06-09 | 13.85 | $14.02 | — |
| 2023-06-08 | 13.84 | $14.02 | — |
| 2023-06-07 | 13.84 | $14.02 | — |
| 2023-06-06 | 13.83 | $14.02 | — |
| 2023-06-05 | 13.83 | $14.02 | — |
| 2023-06-02 | 13.82 | $14.02 | — |
| 2023-06-01 | 13.82 | $14.02 | — |
| 2023-05-31 | 13.82 | $14.02 | — |
| 2023-05-30 | 13.82 | $14.02 | — |
| 2023-05-26 | 13.83 | $14.02 | — |
| 2023-05-25 | 13.84 | $14.02 | — |
| 2023-05-24 | 13.85 | $14.02 | — |
| 2023-05-23 | 13.86 | $14.02 | — |
| 2023-05-22 | 13.89 | $14.02 | — |
| 2023-05-19 | 13.91 | $14.02 | — |
| 2023-05-18 | 13.95 | $14.02 | — |
| 2023-05-17 | 13.99 | $14.02 | — |
| 2023-05-16 | 14.05 | $14.02 | — |
| 2023-05-15 | 14.12 | $14.02 | — |
| 2023-05-12 | 14.19 | $14.02 | — |
| 2023-05-11 | 14.29 | $14.02 | — |
| 2023-05-10 | 14.40 | $14.02 | — |
| 2023-05-09 | 14.54 | $14.02 | — |
| 2023-05-08 | 14.70 | $14.02 | — |
| 2023-05-05 | 14.88 | $14.02 | — |
| 2023-05-04 | 15.10 | $14.02 | — |
| 2023-05-03 | 15.35 | $14.02 | 31623 |
| 2023-05-02 | 15.65 | $15.65 | — |
| 2023-05-01 | 15.65 | $15.65 | — |
| 2023-04-28 | 15.65 | $15.65 | — |
| 2023-04-27 | 15.65 | $15.65 | — |
| 2023-04-26 | 15.65 | $15.65 | — |
| 2023-04-25 | 15.65 | $15.65 | — |
| 2023-04-24 | 15.65 | $15.65 | — |
| 2023-04-21 | 15.65 | $15.65 | — |
| 2023-04-20 | 15.65 | $15.65 | — |
| 2023-04-19 | 15.65 | $15.65 | — |
| 2023-04-18 | 15.65 | $15.65 | — |
| 2023-04-17 | 15.65 | $15.65 | — |
| 2023-04-14 | 15.65 | $15.65 | — |
| 2023-04-13 | 15.65 | $15.65 | — |
| 2023-04-12 | 15.65 | $15.65 | — |
| 2023-04-11 | 15.65 | $15.65 | — |
| 2023-04-10 | 15.65 | $15.65 | — |
| 2023-04-06 | 15.65 | $15.65 | — |
| 2023-04-05 | 15.65 | $15.65 | — |
| 2023-04-04 | 15.65 | $15.65 | — |
| 2023-04-03 | 15.65 | $15.65 | — |
| 2023-03-31 | 15.65 | $15.65 | — |
| 2023-03-30 | 15.65 | $15.65 | — |
| 2023-03-29 | 15.65 | $15.65 | — |
| 2023-03-28 | 15.65 | $15.65 | — |
| 2023-03-27 | 15.65 | $15.65 | — |
| 2023-03-24 | 15.65 | $15.65 | — |
| 2023-03-23 | 15.64 | $15.65 | — |
| 2023-03-22 | 15.64 | $15.65 | — |
| 2023-03-21 | 15.64 | $15.65 | — |
| 2023-03-20 | 15.64 | $15.65 | — |
| 2023-03-17 | 15.64 | $15.65 | — |
| 2023-03-16 | 15.64 | $15.65 | — |
| 2023-03-15 | 15.63 | $15.65 | — |
| 2023-03-14 | 15.63 | $15.65 | — |
| 2023-03-13 | 15.63 | $15.65 | — |
| 2023-03-10 | 15.62 | $15.65 | — |
| 2023-03-09 | 15.62 | $15.65 | — |
| 2023-03-08 | 15.61 | $15.65 | — |
| 2023-03-07 | 15.61 | $15.65 | — |
| 2023-03-06 | 15.60 | $15.65 | — |
| 2023-03-03 | 15.60 | $15.65 | — |
| 2023-03-02 | 15.59 | $15.65 | — |
| 2023-03-01 | 15.58 | $15.65 | — |
| 2023-02-28 | 15.57 | $15.65 | 3041 |
| 2023-02-27 | 15.55 | $15.65 | — |
| 2023-02-24 | 15.54 | $15.65 | — |
| 2023-02-23 | 15.53 | $15.65 | — |
| 2023-02-22 | 15.51 | $15.65 | — |
| 2023-02-21 | 15.49 | $15.65 | — |
| 2023-02-17 | 15.46 | $15.65 | 13300 |
| 2023-02-16 | 15.44 | $15.65 | — |
| 2023-02-15 | 15.41 | $15.65 | — |
| 2023-02-14 | 15.38 | $15.65 | — |
| 2023-02-13 | 15.34 | $15.65 | — |
| 2023-02-10 | 15.30 | $15.65 | — |
| 2023-02-09 | 15.25 | $15.65 | 160 |
| 2023-02-08 | 15.20 | $15.10 | — |
| 2023-02-07 | 15.25 | $15.10 | — |
| 2023-02-06 | 15.32 | $15.10 | 9533 |
| 2023-02-03 | 15.40 | $15.19 | — |
| 2023-02-02 | 15.47 | $15.19 | — |
| 2023-02-01 | 15.55 | $15.19 | — |
| 2023-01-31 | 15.66 | $15.19 | — |
| 2023-01-30 | 15.77 | $15.19 | 1650 |
| 2023-01-27 | 15.91 | $15.12 | 1500 |
| 2023-01-26 | 16.09 | $16.09 | — |
| 2023-01-25 | 16.09 | $16.09 | — |
| 2023-01-24 | 16.09 | $16.09 | — |
| 2023-01-23 | 16.09 | $16.09 | — |
| 2023-01-20 | 16.09 | $16.09 | — |
| 2023-01-19 | 16.09 | $16.09 | — |
| 2023-01-18 | 16.09 | $16.09 | — |
| 2023-01-17 | 16.09 | $16.09 | — |
| 2023-01-13 | 16.09 | $16.09 | — |
| 2023-01-12 | 16.09 | $16.09 | — |
| 2023-01-11 | 16.09 | $16.09 | — |
| 2023-01-10 | 16.09 | $16.09 | — |
| 2023-01-09 | 16.09 | $16.09 | — |
| 2023-01-06 | 16.09 | $16.09 | — |
| 2023-01-05 | 16.09 | $16.09 | — |
| 2023-01-04 | 16.09 | $16.09 | — |
| 2023-01-03 | 16.09 | $16.09 | — |
| 2022-12-30 | 16.09 | $16.09 | — |
| 2022-12-29 | 16.09 | $16.09 | — |
| 2022-12-28 | 16.09 | $16.09 | — |
| 2022-12-27 | 16.09 | $16.09 | — |
| 2022-12-23 | 16.08 | $16.09 | — |
| 2022-12-22 | 16.08 | $16.09 | — |
| 2022-12-21 | 16.08 | $16.09 | — |
| 2022-12-20 | 16.08 | $16.09 | — |
| 2022-12-19 | 16.08 | $16.09 | — |
| 2022-12-16 | 16.08 | $16.09 | — |
| 2022-12-15 | 16.08 | $16.09 | — |
| 2022-12-14 | 16.08 | $16.09 | — |
| 2022-12-13 | 16.08 | $16.09 | — |
| 2022-12-12 | 16.08 | $16.09 | — |
| 2022-12-09 | 16.08 | $16.09 | — |
| 2022-12-08 | 16.08 | $16.09 | — |
| 2022-12-07 | 16.08 | $16.09 | — |
| 2022-12-06 | 16.08 | $16.09 | — |
| 2022-12-05 | 16.07 | $16.09 | — |
| 2022-12-02 | 16.07 | $16.09 | — |
| 2022-12-01 | 16.07 | $16.09 | — |
| 2022-11-30 | 16.07 | $16.09 | — |
| 2022-11-29 | 16.07 | $16.09 | — |
| 2022-11-28 | 16.07 | $16.09 | — |
| 2022-11-25 | 16.06 | $16.09 | — |
| 2022-11-23 | 16.06 | $16.09 | — |
| 2022-11-22 | 16.06 | $16.09 | — |
| 2022-11-21 | 16.06 | $16.09 | — |
| 2022-11-18 | 16.05 | $16.09 | — |
| 2022-11-17 | 16.05 | $16.09 | — |
| 2022-11-16 | 16.05 | $16.09 | — |
| 2022-11-15 | 16.04 | $16.09 | — |
| 2022-11-14 | 16.04 | $16.09 | — |
| 2022-11-11 | 16.04 | $16.09 | — |
| 2022-11-10 | 16.03 | $16.09 | — |
| 2022-11-09 | 16.03 | $16.09 | — |
| 2022-11-08 | 16.02 | $16.09 | — |
| 2022-11-07 | 16.02 | $16.09 | — |
| 2022-11-04 | 16.01 | $16.09 | — |
| 2022-11-03 | 16.01 | $16.09 | — |
| 2022-11-02 | 16.00 | $16.09 | — |
| 2022-11-01 | 16.00 | $16.09 | — |
| 2022-10-31 | 15.99 | $16.09 | — |
| 2022-10-28 | 15.98 | $16.09 | — |
| 2022-10-27 | 15.98 | $16.09 | — |
| 2022-10-26 | 15.97 | $16.09 | — |
| 2022-10-25 | 15.96 | $16.09 | — |
| 2022-10-24 | 15.95 | $16.09 | — |
| 2022-10-21 | 15.95 | $16.09 | — |
| 2022-10-20 | 15.94 | $16.09 | — |
| 2022-10-19 | 15.93 | $16.09 | — |
| 2022-10-18 | 15.92 | $16.09 | — |
| 2022-10-17 | 15.91 | $16.09 | — |
| 2022-10-14 | 15.90 | $16.09 | — |
| 2022-10-13 | 15.89 | $16.09 | — |
| 2022-10-12 | 15.89 | $16.09 | — |
| 2022-10-11 | 15.88 | $16.09 | — |
| 2022-10-10 | 15.87 | $16.09 | — |
| 2022-10-07 | 15.87 | $16.09 | — |
| 2022-10-06 | 15.86 | $16.09 | — |
| 2022-10-05 | 15.86 | $16.09 | — |
| 2022-10-04 | 15.85 | $16.09 | — |
| 2022-10-03 | 15.85 | $16.09 | — |
| 2022-09-30 | 15.86 | $16.09 | — |
| 2022-09-29 | 15.86 | $16.09 | — |
| 2022-09-28 | 15.87 | $16.09 | — |
| 2022-09-27 | 15.89 | $16.09 | — |
| 2022-09-26 | 15.91 | $16.09 | — |
| 2022-09-23 | 15.93 | $16.09 | — |
| 2022-09-22 | 15.96 | $16.09 | — |
| 2022-09-21 | 16.01 | $16.09 | — |
| 2022-09-20 | 16.06 | $16.09 | — |
| 2022-09-19 | 16.12 | $16.09 | — |
| 2022-09-16 | 16.20 | $16.09 | — |
| 2022-09-15 | 16.30 | $16.09 | — |
| 2022-09-14 | 16.41 | $16.09 | — |
| 2022-09-13 | 16.54 | $16.09 | — |
| 2022-09-12 | 16.70 | $16.09 | — |
| 2022-09-09 | 16.89 | $16.09 | — |
| 2022-09-08 | 17.11 | $16.09 | — |
| 2022-09-07 | 17.37 | $16.09 | — |
| 2022-09-06 | 17.67 | $16.09 | 100 |
| 2022-09-02 | 18.02 | $18.02 | — |
| 2022-09-01 | 18.02 | $18.02 | — |
| 2022-08-31 | 18.02 | $18.02 | — |
| 2022-08-30 | 18.02 | $18.02 | — |
| 2022-08-29 | 18.02 | $18.02 | — |
| 2022-08-26 | 18.02 | $18.02 | — |
| 2022-08-25 | 18.02 | $18.02 | — |
| 2022-08-24 | 18.02 | $18.02 | — |
| 2022-08-23 | 18.02 | $18.02 | — |
| 2022-08-22 | 18.02 | $18.02 | — |
| 2022-08-19 | 18.02 | $18.02 | — |
| 2022-08-18 | 18.02 | $18.02 | — |
| 2022-08-17 | 18.02 | $18.02 | — |
| 2022-08-16 | 18.02 | $18.02 | — |
| 2022-08-15 | 18.02 | $18.02 | — |
| 2022-08-12 | 18.02 | $18.02 | — |
| 2022-08-11 | 18.02 | $18.02 | — |
| 2022-08-10 | 18.02 | $18.02 | — |
| 2022-08-09 | 18.02 | $18.02 | — |
| 2022-08-08 | 18.02 | $18.02 | — |
| 2022-08-05 | 18.02 | $18.02 | — |
| 2022-08-04 | 18.02 | $18.02 | — |
| 2022-08-03 | 18.02 | $18.02 | — |
| 2022-08-02 | 18.02 | $18.02 | — |
| 2022-08-01 | 18.02 | $18.02 | — |
| 2022-07-29 | 18.02 | $18.02 | — |
| 2022-07-28 | 18.02 | $18.02 | — |
| 2022-07-27 | 18.02 | $18.02 | — |
| 2022-07-26 | 18.02 | $18.02 | — |
| 2022-07-25 | 18.02 | $18.02 | — |
| 2022-07-22 | 18.02 | $18.02 | — |
| 2022-07-21 | 18.02 | $18.02 | — |
| 2022-07-20 | 18.02 | $18.02 | — |
| 2022-07-19 | 18.02 | $18.02 | — |
| 2022-07-18 | 18.02 | $18.02 | — |
| 2022-07-15 | 18.02 | $18.02 | — |
| 2022-07-14 | 18.02 | $18.02 | — |
| 2022-07-13 | 18.02 | $18.02 | — |
| 2022-07-12 | 18.02 | $18.02 | — |
| 2022-07-11 | 18.02 | $18.02 | — |
| 2022-07-08 | 18.02 | $18.02 | — |
| 2022-07-07 | 18.02 | $18.02 | — |
| 2022-07-06 | 18.02 | $18.02 | — |
| 2022-07-05 | 18.02 | $18.02 | — |
| 2022-07-01 | 18.02 | $18.02 | — |
| 2022-06-30 | 18.02 | $18.02 | — |
| 2022-06-29 | 18.02 | $18.02 | — |
| 2022-06-28 | 18.02 | $18.02 | — |
| 2022-06-27 | 18.02 | $18.02 | — |
| 2022-06-24 | 18.02 | $18.02 | — |
| 2022-06-23 | 18.02 | $18.02 | — |
| 2022-06-22 | 18.02 | $18.02 | — |
| 2022-06-21 | 18.02 | $18.02 | — |
| 2022-06-17 | 18.02 | $18.02 | — |
| 2022-06-16 | 18.02 | $18.02 | — |
| 2022-06-15 | 18.02 | $18.02 | — |
| 2022-06-14 | 18.02 | $18.02 | — |
| 2022-06-13 | 18.02 | $18.02 | — |
| 2022-06-10 | 18.02 | $18.02 | — |
| 2022-06-09 | 18.02 | $18.02 | — |
| 2022-06-08 | 18.02 | $18.02 | — |
| 2022-06-07 | 18.02 | $18.02 | — |
| 2022-06-06 | 18.02 | $18.02 | — |
| 2022-06-03 | 18.02 | $18.02 | — |
| 2022-06-02 | 18.02 | $18.02 | — |
| 2022-06-01 | 18.02 | $18.02 | — |
| 2022-05-31 | 18.02 | $18.02 | — |
| 2022-05-27 | 18.02 | $18.02 | — |
| 2022-05-26 | 18.02 | $18.02 | — |
| 2022-05-25 | 18.02 | $18.02 | — |
| 2022-05-24 | 18.02 | $18.02 | — |
| 2022-05-23 | 18.02 | $18.02 | — |
| 2022-05-20 | 18.02 | $18.02 | — |
| 2022-05-19 | 18.02 | $18.02 | — |
| 2022-05-18 | 18.02 | $18.02 | — |
| 2022-05-17 | 18.02 | $18.02 | — |
| 2022-05-16 | 18.02 | $18.02 | — |
| 2022-05-13 | 18.02 | $18.02 | — |
| 2022-05-12 | 18.02 | $18.02 | — |
| 2022-05-11 | 18.02 | $18.02 | — |
| 2022-05-10 | 18.02 | $18.02 | — |
| 2022-05-09 | 18.02 | $18.02 | — |
| 2022-05-06 | 18.02 | $18.02 | — |
| 2022-05-05 | 18.02 | $18.02 | — |
| 2022-05-04 | 18.02 | $18.02 | — |
| 2022-05-03 | 18.02 | $18.02 | — |
| 2022-05-02 | 18.02 | $18.02 | — |
| 2022-04-29 | 18.02 | $18.02 | — |
| 2022-04-28 | 18.02 | $18.02 | — |
| 2022-04-27 | 18.02 | $18.02 | — |
| 2022-04-26 | 18.02 | $18.02 | — |
| 2022-04-25 | 18.02 | $18.02 | — |
| 2022-04-22 | 18.02 | $18.02 | — |
| 2022-04-21 | 18.02 | $18.02 | — |
| 2022-04-20 | 18.02 | $18.02 | — |
| 2022-04-19 | 18.02 | $18.02 | — |
| 2022-04-18 | 18.03 | $18.02 | — |
| 2022-04-14 | 18.03 | $18.02 | — |
| 2022-04-13 | 18.03 | $18.02 | — |
| 2022-04-12 | 18.03 | $18.02 | — |
| 2022-04-11 | 18.03 | $18.02 | — |
| 2022-04-08 | 18.03 | $18.02 | — |
| 2022-04-07 | 18.04 | $18.02 | — |
| 2022-04-06 | 18.04 | $18.02 | — |
| 2022-04-05 | 18.04 | $18.02 | — |
| 2022-04-04 | 18.05 | $18.02 | — |
| 2022-04-01 | 18.05 | $18.02 | — |
| 2022-03-31 | 18.06 | $18.02 | — |
| 2022-03-30 | 18.06 | $18.02 | — |
| 2022-03-29 | 18.07 | $18.02 | — |
| 2022-03-28 | 18.08 | $18.02 | — |
| 2022-03-25 | 18.09 | $18.02 | — |
| 2022-03-24 | 18.10 | $18.02 | — |
| 2022-03-23 | 18.11 | $18.02 | — |
| 2022-03-22 | 18.12 | $18.02 | — |
| 2022-03-21 | 18.14 | $18.02 | — |
| 2022-03-18 | 18.16 | $18.02 | — |
| 2022-03-17 | 18.18 | $18.02 | — |
| 2022-03-16 | 18.20 | $18.02 | — |
| 2022-03-15 | 18.23 | $18.02 | — |
| 2022-03-14 | 18.25 | $18.02 | — |
| 2022-03-11 | 18.29 | $18.02 | 500 |
| 2022-03-10 | 18.32 | $18.26 | — |
| 2022-03-09 | 18.31 | $18.26 | — |
| 2022-03-08 | 18.30 | $18.26 | — |
| 2022-03-07 | 18.29 | $18.26 | — |
| 2022-03-04 | 18.27 | $18.26 | — |
| 2022-03-03 | 18.25 | $18.26 | — |
| 2022-03-02 | 18.22 | $18.26 | — |
| 2022-03-01 | 18.19 | $18.26 | — |
| 2022-02-28 | 18.15 | $18.26 | — |
| 2022-02-25 | 18.10 | $18.26 | — |
| 2022-02-24 | 18.05 | $18.26 | — |
| 2022-02-23 | 17.99 | $18.26 | 500 |
| 2022-02-22 | 17.91 | $18.21 | — |
| 2022-02-18 | 17.83 | $18.21 | — |
| 2022-02-17 | 17.74 | $18.21 | — |
| 2022-02-16 | 17.63 | $18.21 | — |
| 2022-02-15 | 17.51 | $18.21 | 1275 |
| 2022-02-14 | 17.37 | $17.44 | — |
| 2022-02-11 | 17.37 | $17.44 | — |
| 2022-02-10 | 17.36 | $17.44 | — |
| 2022-02-09 | 17.36 | $17.44 | — |
| 2022-02-08 | 17.36 | $17.44 | — |
| 2022-02-07 | 17.36 | $17.44 | — |
| 2022-02-04 | 17.35 | $17.44 | — |
| 2022-02-03 | 17.35 | $17.44 | — |
| 2022-02-02 | 17.35 | $17.44 | — |
| 2022-02-01 | 17.36 | $17.44 | — |
| 2022-01-31 | 17.36 | $17.44 | — |
| 2022-01-28 | 17.36 | $17.44 | — |
| 2022-01-27 | 17.37 | $17.44 | — |
| 2022-01-26 | 17.37 | $17.44 | — |
| 2022-01-25 | 17.38 | $17.44 | — |
| 2022-01-24 | 17.40 | $17.44 | — |
| 2022-01-21 | 17.41 | $17.44 | — |
| 2022-01-20 | 17.43 | $17.44 | — |
| 2022-01-19 | 17.45 | $17.44 | — |
| 2022-01-18 | 17.48 | $17.44 | — |
| 2022-01-14 | 17.52 | $17.44 | — |
| 2022-01-13 | 17.56 | $17.44 | — |
| 2022-01-12 | 17.61 | $17.44 | — |
| 2022-01-11 | 17.67 | $17.44 | — |
| 2022-01-10 | 17.74 | $17.44 | — |
| 2022-01-07 | 17.82 | $17.44 | — |
| 2022-01-06 | 17.91 | $17.44 | — |
| 2022-01-05 | 18.02 | $17.44 | — |
| 2022-01-04 | 18.15 | $17.44 | 100 |
| 2022-01-03 | 18.30 | $18.24 | — |
| 2021-12-31 | 18.31 | $18.24 | — |
| 2021-12-30 | 18.31 | $18.24 | — |
| 2021-12-29 | 18.32 | $18.24 | — |
| 2021-12-28 | 18.32 | $18.24 | — |
| 2021-12-27 | 18.33 | $18.24 | — |
| 2021-12-23 | 18.33 | $18.24 | — |
| 2021-12-22 | 18.34 | $18.24 | — |
| 2021-12-21 | 18.35 | $18.24 | — |
| 2021-12-20 | 18.35 | $18.24 | — |
| 2021-12-17 | 18.36 | $18.24 | — |
| 2021-12-16 | 18.37 | $18.24 | — |
| 2021-12-15 | 18.38 | $18.24 | — |
| 2021-12-14 | 18.39 | $18.24 | — |
| 2021-12-13 | 18.39 | $18.24 | — |
| 2021-12-10 | 18.40 | $18.24 | — |
| 2021-12-09 | 18.41 | $18.24 | — |
| 2021-12-08 | 18.42 | $18.24 | — |
| 2021-12-07 | 18.43 | $18.24 | — |
| 2021-12-06 | 18.44 | $18.24 | — |
| 2021-12-03 | 18.45 | $18.24 | — |
| 2021-12-02 | 18.45 | $18.24 | — |
| 2021-12-01 | 18.46 | $18.24 | — |
| 2021-11-30 | 18.47 | $18.24 | — |
| 2021-11-29 | 18.47 | $18.24 | — |
| 2021-11-26 | 18.47 | $18.24 | — |
| 2021-11-24 | 18.48 | $18.24 | — |
| 2021-11-23 | 18.48 | $18.24 | — |
| 2021-11-22 | 18.47 | $18.24 | — |
| 2021-11-19 | 18.47 | $18.24 | — |
| 2021-11-18 | 18.45 | $18.24 | — |
| 2021-11-17 | 18.44 | $18.24 | — |
| 2021-11-16 | 18.42 | $18.24 | — |
| 2021-11-15 | 18.39 | $18.24 | — |
| 2021-11-12 | 18.36 | $18.24 | — |
| 2021-11-11 | 18.31 | $18.24 | — |
| 2021-11-10 | 18.26 | $18.24 | — |
| 2021-11-09 | 18.19 | $18.24 | — |
| 2021-11-08 | 18.11 | $18.24 | — |
| 2021-11-05 | 18.01 | $18.24 | — |
| 2021-11-04 | 17.89 | $18.24 | — |
| 2021-11-03 | 17.75 | $18.24 | — |
| 2021-11-02 | 17.58 | $18.24 | — |
| 2021-11-01 | 17.39 | $18.24 | — |
| 2021-10-29 | 17.16 | $18.24 | — |
| 2021-10-28 | 16.89 | $18.24 | — |
| 2021-10-27 | 16.58 | $18.24 | 100 |
| 2021-10-26 | 16.21 | $16.24 | — |
| 2021-10-25 | 16.21 | $16.24 | — |
| 2021-10-22 | 16.21 | $16.24 | — |
| 2021-10-21 | 16.21 | $16.24 | — |
| 2021-10-20 | 16.22 | $16.24 | — |
| 2021-10-19 | 16.22 | $16.24 | — |
| 2021-10-18 | 16.22 | $16.24 | — |
| 2021-10-15 | 16.22 | $16.24 | — |
| 2021-10-14 | 16.22 | $16.24 | — |
| 2021-10-13 | 16.23 | $16.24 | — |
| 2021-10-12 | 16.23 | $16.24 | — |
| 2021-10-11 | 16.24 | $16.24 | — |
| 2021-10-08 | 16.24 | $16.24 | — |
| 2021-10-07 | 16.25 | $16.24 | — |
| 2021-10-06 | 16.26 | $16.24 | — |
| 2021-10-05 | 16.27 | $16.24 | — |
| 2021-10-04 | 16.29 | $16.24 | — |
| 2021-10-01 | 16.30 | $16.24 | — |
| 2021-09-30 | 16.32 | $16.24 | — |
| 2021-09-29 | 16.35 | $16.24 | — |
| 2021-09-28 | 16.38 | $16.24 | — |
| 2021-09-27 | 16.41 | $16.24 | — |
| 2021-09-24 | 16.45 | $16.24 | — |
| 2021-09-23 | 16.49 | $16.24 | — |
| 2021-09-22 | 16.54 | $16.24 | 200 |
| 2021-09-21 | 16.60 | $16.54 | — |
| 2021-09-20 | 16.60 | $16.54 | — |
| 2021-09-17 | 16.61 | $16.54 | — |
| 2021-09-16 | 16.61 | $16.54 | — |
| 2021-09-15 | 16.61 | $16.54 | — |
| 2021-09-14 | 16.62 | $16.54 | — |
| 2021-09-13 | 16.62 | $16.54 | — |
| 2021-09-10 | 16.63 | $16.54 | — |
| 2021-09-09 | 16.63 | $16.54 | — |
| 2021-09-08 | 16.64 | $16.54 | — |
| 2021-09-07 | 16.64 | $16.54 | — |
| 2021-09-03 | 16.65 | $16.54 | — |
| 2021-09-02 | 16.66 | $16.54 | — |
| 2021-09-01 | 16.66 | $16.54 | — |
| 2021-08-31 | 16.67 | $16.54 | — |
| 2021-08-30 | 16.67 | $16.54 | — |
| 2021-08-27 | 16.68 | $16.54 | — |
| 2021-08-26 | 16.68 | $16.54 | — |
| 2021-08-25 | 16.68 | $16.54 | — |
| 2021-08-24 | 16.69 | $16.54 | — |
| 2021-08-23 | 16.69 | $16.54 | — |
| 2021-08-20 | 16.69 | $16.54 | — |
| 2021-08-19 | 16.69 | $16.54 | — |
| 2021-08-18 | 16.68 | $16.54 | — |
| 2021-08-17 | 16.68 | $16.54 | — |
| 2021-08-16 | 16.67 | $16.54 | — |
| 2021-08-13 | 16.66 | $16.54 | — |
| 2021-08-12 | 16.64 | $16.54 | — |
| 2021-08-11 | 16.62 | $16.54 | — |
| 2021-08-10 | 16.59 | $16.54 | — |
| 2021-08-09 | 16.56 | $16.54 | — |
| 2021-08-06 | 16.52 | $16.54 | — |
| 2021-08-05 | 16.48 | $16.54 | 300 |
| 2021-08-04 | 16.42 | $16.40 | — |
| 2021-08-03 | 16.38 | $16.40 | — |
| 2021-08-02 | 16.33 | $16.40 | — |
| 2021-07-30 | 16.27 | $16.40 | — |
| 2021-07-29 | 16.20 | $16.40 | — |
| 2021-07-28 | 16.12 | $16.40 | — |
| 2021-07-27 | 16.03 | $16.40 | — |
| 2021-07-26 | 15.91 | $16.40 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.01
2024-12-31
Close Price
$16.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.31
Average
16.11
Maximum
18.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 16.01 | $16.01 | — |
| 2024-12-30 | 16.01 | $16.01 | — |
| 2024-12-27 | 16.01 | $16.01 | — |
| 2024-12-26 | 16.01 | $16.01 | — |
| 2024-12-24 | 16.01 | $16.01 | — |
| 2024-12-23 | 16.01 | $16.01 | — |
| 2024-12-20 | 16.01 | $16.01 | — |
| 2024-12-19 | 16.01 | $16.01 | — |
| 2024-12-18 | 16.01 | $16.01 | — |
| 2024-12-17 | 16.01 | $16.01 | — |
| 2024-12-16 | 16.01 | $16.01 | — |
| 2024-12-13 | 16.01 | $16.01 | — |
| 2024-12-12 | 16.01 | $16.01 | — |
| 2024-12-11 | 16.01 | $16.01 | — |
| 2024-12-10 | 16.01 | $16.01 | — |
| 2024-12-09 | 16.01 | $16.01 | — |
| 2024-12-06 | 16.01 | $16.01 | — |
| 2024-12-05 | 16.01 | $16.01 | — |
| 2024-12-04 | 16.00 | $16.01 | — |
| 2024-12-03 | 16.00 | $16.01 | — |
| 2024-12-02 | 16.00 | $16.01 | — |
| 2024-11-29 | 16.00 | $16.01 | — |
| 2024-11-27 | 16.00 | $16.01 | — |
| 2024-11-26 | 15.99 | $16.01 | — |
| 2024-11-25 | 15.99 | $16.01 | — |
| 2024-11-22 | 15.99 | $16.01 | — |
| 2024-11-21 | 15.98 | $16.01 | — |
| 2024-11-20 | 15.98 | $16.01 | — |
| 2024-11-19 | 15.98 | $16.01 | — |
| 2024-11-18 | 15.97 | $16.01 | — |
| 2024-11-15 | 15.97 | $16.01 | — |
| 2024-11-14 | 15.96 | $16.01 | — |
| 2024-11-13 | 15.96 | $16.01 | — |
| 2024-11-12 | 15.95 | $16.01 | — |
| 2024-11-11 | 15.95 | $16.01 | — |
| 2024-11-08 | 15.94 | $16.01 | — |
| 2024-11-07 | 15.94 | $16.01 | — |
| 2024-11-06 | 15.93 | $16.01 | — |
| 2024-11-05 | 15.93 | $16.01 | — |
| 2024-11-04 | 15.92 | $16.01 | — |
| 2024-11-01 | 15.92 | $16.01 | — |
| 2024-10-31 | 15.91 | $16.01 | — |
| 2024-10-30 | 15.91 | $16.01 | — |
| 2024-10-29 | 15.91 | $16.01 | — |
| 2024-10-28 | 15.91 | $16.01 | — |
| 2024-10-25 | 15.91 | $16.01 | — |
| 2024-10-24 | 15.92 | $16.01 | — |
| 2024-10-23 | 15.93 | $16.01 | — |
| 2024-10-22 | 15.95 | $16.01 | — |
| 2024-10-21 | 15.97 | $16.01 | — |
| 2024-10-18 | 15.99 | $16.01 | — |
| 2024-10-17 | 16.03 | $16.01 | — |
| 2024-10-16 | 16.07 | $16.01 | — |
| 2024-10-15 | 16.13 | $16.01 | — |
| 2024-10-14 | 16.20 | $16.01 | — |
| 2024-10-11 | 16.28 | $16.01 | — |
| 2024-10-10 | 16.39 | $16.01 | — |
| 2024-10-09 | 16.52 | $16.01 | — |
| 2024-10-08 | 16.67 | $16.01 | — |
| 2024-10-07 | 16.86 | $16.01 | 219 |
| 2024-10-04 | 17.08 | $17.90 | — |
| 2024-10-03 | 16.75 | $17.90 | 1000 |
| 2024-10-02 | 16.35 | $16.30 | — |
| 2024-10-01 | 16.36 | $16.30 | — |
| 2024-09-30 | 16.37 | $16.30 | — |
| 2024-09-27 | 16.38 | $16.30 | — |
| 2024-09-26 | 16.39 | $16.30 | — |
| 2024-09-25 | 16.40 | $16.30 | — |
| 2024-09-24 | 16.41 | $16.30 | — |
| 2024-09-23 | 16.43 | $16.30 | — |
| 2024-09-20 | 16.44 | $16.30 | — |
| 2024-09-19 | 16.46 | $16.30 | — |
| 2024-09-18 | 16.47 | $16.30 | 500 |
| 2024-09-17 | 16.49 | $16.30 | — |
| 2024-09-16 | 16.50 | $16.30 | — |
| 2024-09-13 | 16.52 | $16.30 | — |
| 2024-09-12 | 16.53 | $16.30 | — |
| 2024-09-11 | 16.54 | $16.30 | — |
| 2024-09-10 | 16.54 | $16.30 | — |
| 2024-09-09 | 16.54 | $16.30 | 1000 |
| 2024-09-06 | 16.54 | $16.39 | — |
| 2024-09-05 | 16.50 | $16.39 | — |
| 2024-09-04 | 16.45 | $16.39 | — |
| 2024-09-03 | 16.37 | $16.39 | — |
| 2024-08-30 | 16.28 | $16.39 | — |
| 2024-08-29 | 16.15 | $16.39 | — |
| 2024-08-28 | 16.00 | $16.39 | — |
| 2024-08-27 | 15.81 | $16.39 | — |
| 2024-08-26 | 15.57 | $16.39 | 1700 |
| 2024-08-23 | 15.28 | $15.27 | — |
| 2024-08-22 | 15.28 | $15.27 | — |
| 2024-08-21 | 15.28 | $15.27 | — |
| 2024-08-20 | 15.28 | $15.27 | — |
| 2024-08-19 | 15.28 | $15.27 | — |
| 2024-08-16 | 15.28 | $15.27 | — |
| 2024-08-15 | 15.28 | $15.27 | — |
| 2024-08-14 | 15.27 | $15.27 | — |
| 2024-08-13 | 15.27 | $15.27 | — |
| 2024-08-12 | 15.27 | $15.27 | — |
| 2024-08-09 | 15.27 | $15.27 | — |
| 2024-08-08 | 15.27 | $15.27 | — |
| 2024-08-07 | 15.26 | $15.27 | — |
| 2024-08-06 | 15.26 | $15.27 | — |
| 2024-08-05 | 15.26 | $15.27 | — |
| 2024-08-02 | 15.25 | $15.27 | — |
| 2024-08-01 | 15.25 | $15.27 | — |
| 2024-07-31 | 15.24 | $15.27 | — |
| 2024-07-30 | 15.24 | $15.27 | — |
| 2024-07-29 | 15.23 | $15.27 | — |
| 2024-07-26 | 15.22 | $15.27 | — |
| 2024-07-25 | 15.22 | $15.27 | — |
| 2024-07-24 | 15.21 | $15.27 | — |
| 2024-07-23 | 15.20 | $15.27 | — |
| 2024-07-22 | 15.20 | $15.27 | — |
| 2024-07-19 | 15.19 | $15.27 | — |
| 2024-07-18 | 15.18 | $15.27 | — |
| 2024-07-17 | 15.17 | $15.27 | — |
| 2024-07-16 | 15.17 | $15.27 | — |
| 2024-07-15 | 15.16 | $15.27 | — |
| 2024-07-12 | 15.16 | $15.27 | — |
| 2024-07-11 | 15.15 | $15.27 | — |
| 2024-07-10 | 15.15 | $15.27 | — |
| 2024-07-09 | 15.16 | $15.27 | — |
| 2024-07-08 | 15.16 | $15.27 | — |
| 2024-07-05 | 15.17 | $15.27 | — |
| 2024-07-03 | 15.18 | $15.27 | — |
| 2024-07-02 | 15.21 | $15.27 | — |
| 2024-07-01 | 15.24 | $15.27 | — |
| 2024-06-28 | 15.28 | $15.27 | — |
| 2024-06-27 | 15.33 | $15.27 | — |
| 2024-06-26 | 15.39 | $15.27 | — |
| 2024-06-25 | 15.48 | $15.27 | — |
| 2024-06-24 | 15.58 | $15.27 | — |
| 2024-06-21 | 15.71 | $15.27 | 100 |
| 2024-06-20 | 15.87 | $15.88 | — |
| 2024-06-18 | 15.87 | $15.88 | — |
| 2024-06-17 | 15.87 | $15.88 | — |
| 2024-06-14 | 15.87 | $15.88 | — |
| 2024-06-13 | 15.87 | $15.88 | — |
| 2024-06-12 | 15.87 | $15.88 | — |
| 2024-06-11 | 15.88 | $15.88 | — |
| 2024-06-10 | 15.88 | $15.88 | — |
| 2024-06-07 | 15.88 | $15.88 | — |
| 2024-06-06 | 15.88 | $15.88 | — |
| 2024-06-05 | 15.88 | $15.88 | — |
| 2024-06-04 | 15.89 | $15.88 | — |
| 2024-06-03 | 15.89 | $15.88 | — |
| 2024-05-31 | 15.89 | $15.88 | — |
| 2024-05-30 | 15.89 | $15.88 | — |
| 2024-05-29 | 15.90 | $15.88 | — |
| 2024-05-28 | 15.90 | $15.88 | — |
| 2024-05-24 | 15.91 | $15.88 | — |
| 2024-05-23 | 15.91 | $15.88 | — |
| 2024-05-22 | 15.92 | $15.88 | — |
| 2024-05-21 | 15.92 | $15.88 | — |
| 2024-05-20 | 15.93 | $15.88 | — |
| 2024-05-17 | 15.93 | $15.88 | — |
| 2024-05-16 | 15.94 | $15.88 | — |
| 2024-05-15 | 15.95 | $15.88 | — |
| 2024-05-14 | 15.95 | $15.88 | — |
| 2024-05-13 | 15.96 | $15.88 | — |
| 2024-05-10 | 15.97 | $15.88 | — |
| 2024-05-09 | 15.97 | $15.88 | — |
| 2024-05-08 | 15.97 | $15.88 | — |
| 2024-05-07 | 15.98 | $15.88 | — |
| 2024-05-06 | 15.98 | $15.88 | — |
| 2024-05-03 | 15.98 | $15.88 | — |
| 2024-05-02 | 15.98 | $15.88 | — |
| 2024-05-01 | 15.97 | $15.88 | — |
| 2024-04-30 | 15.96 | $15.88 | — |
| 2024-04-29 | 15.94 | $15.88 | — |
| 2024-04-26 | 15.92 | $15.88 | — |
| 2024-04-25 | 15.89 | $15.88 | — |
| 2024-04-24 | 15.85 | $15.88 | — |
| 2024-04-23 | 15.79 | $15.88 | — |
| 2024-04-22 | 15.73 | $15.88 | — |
| 2024-04-19 | 15.64 | $15.88 | — |
| 2024-04-18 | 15.54 | $15.88 | — |
| 2024-04-17 | 15.41 | $15.88 | 100 |
| 2024-04-16 | 15.25 | $15.29 | — |
| 2024-04-15 | 15.25 | $15.29 | — |
| 2024-04-12 | 15.25 | $15.29 | — |
| 2024-04-11 | 15.24 | $15.29 | — |
| 2024-04-10 | 15.24 | $15.29 | — |
| 2024-04-09 | 15.24 | $15.29 | — |
| 2024-04-08 | 15.24 | $15.29 | — |
| 2024-04-05 | 15.24 | $15.29 | — |
| 2024-04-04 | 15.24 | $15.29 | — |
| 2024-04-03 | 15.24 | $15.29 | — |
| 2024-04-02 | 15.24 | $15.29 | — |
| 2024-04-01 | 15.25 | $15.29 | — |
| 2024-03-28 | 15.26 | $15.29 | — |
| 2024-03-27 | 15.27 | $15.29 | — |
| 2024-03-26 | 15.28 | $15.29 | — |
| 2024-03-25 | 15.30 | $15.29 | — |
| 2024-03-22 | 15.33 | $15.29 | — |
| 2024-03-21 | 15.36 | $15.29 | — |
| 2024-03-20 | 15.40 | $15.29 | — |
| 2024-03-19 | 15.45 | $15.29 | 163 |
| 2024-03-18 | 15.51 | $15.53 | — |
| 2024-03-15 | 15.51 | $15.53 | — |
| 2024-03-14 | 15.51 | $15.53 | — |
| 2024-03-13 | 15.51 | $15.53 | — |
| 2024-03-12 | 15.50 | $15.53 | — |
| 2024-03-11 | 15.50 | $15.53 | — |
| 2024-03-08 | 15.50 | $15.53 | — |
| 2024-03-07 | 15.49 | $15.53 | — |
| 2024-03-06 | 15.49 | $15.53 | — |
| 2024-03-05 | 15.48 | $15.53 | — |
| 2024-03-04 | 15.48 | $15.53 | — |
| 2024-03-01 | 15.47 | $15.53 | — |
| 2024-02-29 | 15.46 | $15.53 | — |
| 2024-02-28 | 15.45 | $15.53 | — |
| 2024-02-27 | 15.43 | $15.53 | — |
| 2024-02-26 | 15.42 | $15.53 | — |
| 2024-02-23 | 15.40 | $15.53 | — |
| 2024-02-22 | 15.37 | $15.53 | — |
| 2024-02-21 | 15.35 | $15.53 | — |
| 2024-02-20 | 15.31 | $15.53 | 200 |
| 2024-02-16 | 15.27 | $15.16 | — |
| 2024-02-15 | 15.35 | $15.16 | — |
| 2024-02-14 | 15.43 | $15.16 | — |
| 2024-02-13 | 15.54 | $15.16 | — |
| 2024-02-12 | 15.67 | $15.16 | 166 |
| 2024-02-09 | 15.83 | $15.73 | — |
| 2024-02-08 | 15.84 | $15.73 | — |
| 2024-02-07 | 15.85 | $15.73 | — |
| 2024-02-06 | 15.86 | $15.73 | — |
| 2024-02-05 | 15.86 | $15.73 | — |
| 2024-02-02 | 15.87 | $15.73 | — |
| 2024-02-01 | 15.87 | $15.73 | — |
| 2024-01-31 | 15.87 | $15.73 | — |
| 2024-01-30 | 15.86 | $15.73 | — |
| 2024-01-29 | 15.85 | $15.73 | — |
| 2024-01-26 | 15.83 | $15.73 | — |
| 2024-01-25 | 15.80 | $15.73 | — |
| 2024-01-24 | 15.76 | $15.73 | — |
| 2024-01-23 | 15.71 | $15.73 | — |
| 2024-01-22 | 15.64 | $15.73 | — |
| 2024-01-19 | 15.55 | $15.73 | — |
| 2024-01-18 | 15.43 | $15.73 | — |
| 2024-01-17 | 15.28 | $15.73 | — |
| 2024-01-16 | 15.10 | $15.73 | 100 |
| 2024-01-12 | 14.88 | $14.84 | — |
| 2024-01-11 | 14.89 | $14.84 | — |
| 2024-01-10 | 14.90 | $14.84 | — |
| 2024-01-09 | 14.91 | $14.84 | — |
| 2024-01-08 | 14.92 | $14.84 | — |
| 2024-01-05 | 14.93 | $14.84 | — |
| 2024-01-04 | 14.94 | $14.84 | — |
| 2024-01-03 | 14.95 | $14.84 | — |
| 2024-01-02 | 14.96 | $14.84 | — |
| 2023-12-29 | 14.98 | $14.84 | — |
| 2023-12-28 | 14.99 | $14.84 | — |
| 2023-12-27 | 15.00 | $14.84 | — |
| 2023-12-26 | 15.01 | $14.84 | — |
| 2023-12-22 | 15.02 | $14.84 | — |
| 2023-12-21 | 15.03 | $14.84 | — |
| 2023-12-20 | 15.04 | $14.84 | — |
| 2023-12-19 | 15.04 | $14.84 | — |
| 2023-12-18 | 15.04 | $14.84 | 503 |
| 2023-12-15 | 15.03 | $14.83 | — |
| 2023-12-14 | 15.02 | $14.83 | 212 |
| 2023-12-13 | 15.00 | $14.81 | — |
| 2023-12-12 | 14.98 | $14.81 | — |
| 2023-12-11 | 14.95 | $14.81 | — |
| 2023-12-08 | 14.90 | $14.81 | — |
| 2023-12-07 | 14.84 | $14.81 | — |
| 2023-12-06 | 14.75 | $14.81 | — |
| 2023-12-05 | 14.65 | $14.81 | — |
| 2023-12-04 | 14.51 | $14.81 | 189 |
| 2023-12-01 | 14.34 | $14.80 | — |
| 2023-11-30 | 14.13 | $14.80 | 603 |
| 2023-11-29 | 13.88 | $13.89 | — |
| 2023-11-28 | 13.85 | $13.89 | — |
| 2023-11-27 | 13.82 | $13.89 | — |
| 2023-11-24 | 13.78 | $13.89 | — |
| 2023-11-22 | 13.73 | $13.89 | — |
| 2023-11-21 | 13.68 | $13.89 | — |
| 2023-11-20 | 13.61 | $13.89 | — |
| 2023-11-17 | 13.53 | $13.89 | — |
| 2023-11-16 | 13.43 | $13.89 | 104 |
| 2023-11-15 | 13.31 | $13.46 | — |
| 2023-11-14 | 13.31 | $13.46 | — |
| 2023-11-13 | 13.31 | $13.46 | — |
| 2023-11-10 | 13.31 | $13.46 | — |
| 2023-11-09 | 13.32 | $13.46 | 213 |
| 2023-11-08 | 13.34 | $13.50 | 251 |
| 2023-11-07 | 13.35 | $13.57 | 657 |
| 2023-11-06 | 13.35 | $13.47 | 32690 |
| 2023-11-03 | 13.38 | $13.58 | 20700 |
| 2023-11-02 | 13.39 | $13.46 | — |
| 2023-11-01 | 13.45 | $13.46 | 514 |
| 2023-10-31 | 13.52 | $13.30 | — |
| 2023-10-30 | 13.67 | $13.30 | 1094 |
| 2023-10-27 | 13.85 | $13.68 | — |
| 2023-10-26 | 13.96 | $13.68 | — |
| 2023-10-25 | 14.09 | $13.68 | — |
| 2023-10-24 | 14.26 | $13.68 | 286 |
| 2023-10-23 | 14.46 | $14.30 | — |
| 2023-10-20 | 14.51 | $14.30 | — |
| 2023-10-19 | 14.57 | $14.30 | — |
| 2023-10-18 | 14.64 | $14.30 | — |
| 2023-10-17 | 14.73 | $14.30 | — |
| 2023-10-16 | 14.83 | $14.30 | — |
| 2023-10-13 | 14.95 | $14.30 | — |
| 2023-10-12 | 15.10 | $14.30 | 517 |
| 2023-10-11 | 15.27 | $16.16 | 1172 |
| 2023-10-10 | 14.88 | $15.95 | — |
| 2023-10-09 | 14.47 | $15.95 | 1000 |
| 2023-10-06 | 13.97 | $14.02 | — |
| 2023-10-05 | 13.97 | $14.02 | — |
| 2023-10-04 | 13.98 | $14.02 | — |
| 2023-10-03 | 13.98 | $14.02 | — |
| 2023-10-02 | 13.99 | $14.02 | — |
| 2023-09-29 | 14.01 | $14.02 | — |
| 2023-09-28 | 14.03 | $14.02 | — |
| 2023-09-27 | 14.05 | $14.02 | 100 |
| 2023-09-26 | 14.08 | $14.15 | — |
| 2023-09-25 | 14.08 | $14.15 | — |
| 2023-09-22 | 14.08 | $14.15 | — |
| 2023-09-21 | 14.09 | $14.15 | — |
| 2023-09-20 | 14.09 | $14.15 | — |
| 2023-09-19 | 14.10 | $14.15 | — |
| 2023-09-18 | 14.12 | $14.15 | — |
| 2023-09-15 | 14.14 | $14.15 | — |
| 2023-09-14 | 14.16 | $14.15 | 400 |
| 2023-09-13 | 14.20 | $14.15 | 718 |
| 2023-09-12 | 14.24 | $14.15 | 581 |
| 2023-09-11 | 14.29 | $14.30 | — |
| 2023-09-08 | 14.31 | $14.30 | — |
| 2023-09-07 | 14.34 | $14.30 | — |
| 2023-09-06 | 14.37 | $14.30 | — |
| 2023-09-05 | 14.41 | $14.30 | — |
| 2023-09-01 | 14.46 | $14.30 | — |
| 2023-08-31 | 14.52 | $14.30 | 997 |
| 2023-08-30 | 14.60 | $14.32 | 1044 |
| 2023-08-29 | 14.69 | $14.75 | — |
| 2023-08-28 | 14.65 | $14.75 | — |
| 2023-08-25 | 14.62 | $14.75 | 375 |
| 2023-08-24 | 14.57 | $14.70 | — |
| 2023-08-23 | 14.52 | $14.70 | — |
| 2023-08-22 | 14.47 | $14.70 | 246 |
| 2023-08-21 | 14.41 | $14.48 | 399 |
| 2023-08-18 | 14.40 | $14.41 | — |
| 2023-08-17 | 14.42 | $14.41 | — |
| 2023-08-16 | 14.44 | $14.41 | — |
| 2023-08-15 | 14.47 | $14.41 | 255 |
| 2023-08-14 | 14.50 | $14.45 | — |
| 2023-08-11 | 14.53 | $14.45 | — |
| 2023-08-10 | 14.57 | $14.45 | — |
| 2023-08-09 | 14.61 | $14.45 | 347 |
| 2023-08-08 | 14.66 | $14.65 | — |
| 2023-08-07 | 14.66 | $14.65 | — |
| 2023-08-04 | 14.66 | $14.65 | — |
| 2023-08-03 | 14.66 | $14.65 | — |
| 2023-08-02 | 14.66 | $14.65 | — |
| 2023-08-01 | 14.65 | $14.65 | — |
| 2023-07-31 | 14.65 | $14.65 | — |
| 2023-07-28 | 14.65 | $14.65 | — |
| 2023-07-27 | 14.64 | $14.65 | — |
| 2023-07-26 | 14.63 | $14.65 | — |
| 2023-07-25 | 14.62 | $14.65 | 129 |
| 2023-07-24 | 14.60 | $14.35 | — |
| 2023-07-21 | 14.68 | $14.35 | 100 |
| 2023-07-20 | 14.77 | $14.50 | 949 |
| 2023-07-19 | 14.84 | $14.56 | 3578 |
| 2023-07-18 | 14.89 | $14.77 | — |
| 2023-07-17 | 14.89 | $14.77 | — |
| 2023-07-14 | 14.88 | $14.77 | — |
| 2023-07-13 | 14.88 | $14.77 | — |
| 2023-07-12 | 14.86 | $14.77 | 100 |
| 2023-07-11 | 14.84 | $14.91 | — |
| 2023-07-10 | 14.77 | $14.91 | 204 |
| 2023-07-07 | 14.68 | $14.66 | 129 |
| 2023-07-06 | 14.64 | $14.49 | — |
| 2023-07-05 | 14.65 | $14.49 | — |
| 2023-07-03 | 14.66 | $14.49 | — |
| 2023-06-30 | 14.67 | $14.49 | — |
| 2023-06-29 | 14.67 | $14.49 | — |
| 2023-06-28 | 14.67 | $14.49 | 541 |
| 2023-06-27 | 14.68 | $14.75 | — |
| 2023-06-26 | 14.59 | $14.75 | — |
| 2023-06-23 | 14.49 | $14.75 | — |
| 2023-06-22 | 14.35 | $14.75 | 132 |
| 2023-06-21 | 14.19 | $14.22 | — |
| 2023-06-20 | 14.16 | $14.22 | — |
| 2023-06-16 | 14.13 | $14.22 | — |
| 2023-06-15 | 14.08 | $14.22 | — |
| 2023-06-14 | 14.03 | $14.22 | 125 |
| 2023-06-13 | 13.97 | $14.02 | — |
| 2023-06-12 | 13.96 | $14.02 | — |
| 2023-06-09 | 13.94 | $14.02 | — |
| 2023-06-08 | 13.93 | $14.02 | — |
| 2023-06-07 | 13.91 | $14.02 | — |
| 2023-06-06 | 13.89 | $14.02 | — |
| 2023-06-05 | 13.88 | $14.02 | — |
| 2023-06-02 | 13.86 | $14.02 | — |
| 2023-06-01 | 13.84 | $14.02 | — |
| 2023-05-31 | 13.82 | $14.02 | — |
| 2023-05-30 | 13.80 | $14.02 | — |
| 2023-05-26 | 13.78 | $14.02 | — |
| 2023-05-25 | 13.77 | $14.02 | — |
| 2023-05-24 | 13.75 | $14.02 | — |
| 2023-05-23 | 13.74 | $14.02 | — |
| 2023-05-22 | 13.73 | $14.02 | — |
| 2023-05-19 | 13.73 | $14.02 | — |
| 2023-05-18 | 13.74 | $14.02 | — |
| 2023-05-17 | 13.75 | $14.02 | — |
| 2023-05-16 | 13.78 | $14.02 | — |
| 2023-05-15 | 13.82 | $14.02 | — |
| 2023-05-12 | 13.88 | $14.02 | — |
| 2023-05-11 | 13.96 | $14.02 | — |
| 2023-05-10 | 14.06 | $14.02 | — |
| 2023-05-09 | 14.20 | $14.02 | — |
| 2023-05-08 | 14.38 | $14.02 | — |
| 2023-05-05 | 14.60 | $14.02 | — |
| 2023-05-04 | 14.88 | $14.02 | — |
| 2023-05-03 | 15.23 | $14.02 | 31623 |
| 2023-05-02 | 15.65 | $15.65 | — |
| 2023-05-01 | 15.65 | $15.65 | — |
| 2023-04-28 | 15.65 | $15.65 | — |
| 2023-04-27 | 15.65 | $15.65 | — |
| 2023-04-26 | 15.65 | $15.65 | — |
| 2023-04-25 | 15.65 | $15.65 | — |
| 2023-04-24 | 15.65 | $15.65 | — |
| 2023-04-21 | 15.65 | $15.65 | — |
| 2023-04-20 | 15.66 | $15.65 | — |
| 2023-04-19 | 15.66 | $15.65 | — |
| 2023-04-18 | 15.66 | $15.65 | — |
| 2023-04-17 | 15.66 | $15.65 | — |
| 2023-04-14 | 15.66 | $15.65 | — |
| 2023-04-13 | 15.66 | $15.65 | — |
| 2023-04-12 | 15.66 | $15.65 | — |
| 2023-04-11 | 15.66 | $15.65 | — |
| 2023-04-10 | 15.66 | $15.65 | — |
| 2023-04-06 | 15.66 | $15.65 | — |
| 2023-04-05 | 15.66 | $15.65 | — |
| 2023-04-04 | 15.66 | $15.65 | — |
| 2023-04-03 | 15.67 | $15.65 | — |
| 2023-03-31 | 15.67 | $15.65 | — |
| 2023-03-30 | 15.67 | $15.65 | — |
| 2023-03-29 | 15.67 | $15.65 | — |
| 2023-03-28 | 15.67 | $15.65 | — |
| 2023-03-27 | 15.67 | $15.65 | — |
| 2023-03-24 | 15.67 | $15.65 | — |
| 2023-03-23 | 15.67 | $15.65 | — |
| 2023-03-22 | 15.68 | $15.65 | — |
| 2023-03-21 | 15.68 | $15.65 | — |
| 2023-03-20 | 15.68 | $15.65 | — |
| 2023-03-17 | 15.68 | $15.65 | — |
| 2023-03-16 | 15.68 | $15.65 | — |
| 2023-03-15 | 15.68 | $15.65 | — |
| 2023-03-14 | 15.68 | $15.65 | — |
| 2023-03-13 | 15.68 | $15.65 | — |
| 2023-03-10 | 15.68 | $15.65 | — |
| 2023-03-09 | 15.68 | $15.65 | — |
| 2023-03-08 | 15.68 | $15.65 | — |
| 2023-03-07 | 15.68 | $15.65 | — |
| 2023-03-06 | 15.67 | $15.65 | — |
| 2023-03-03 | 15.67 | $15.65 | — |
| 2023-03-02 | 15.66 | $15.65 | — |
| 2023-03-01 | 15.66 | $15.65 | — |
| 2023-02-28 | 15.64 | $15.65 | 3041 |
| 2023-02-27 | 15.63 | $15.65 | — |
| 2023-02-24 | 15.62 | $15.65 | — |
| 2023-02-23 | 15.60 | $15.65 | — |
| 2023-02-22 | 15.57 | $15.65 | — |
| 2023-02-21 | 15.55 | $15.65 | — |
| 2023-02-17 | 15.51 | $15.65 | 13300 |
| 2023-02-16 | 15.47 | $15.65 | — |
| 2023-02-15 | 15.42 | $15.65 | — |
| 2023-02-14 | 15.37 | $15.65 | — |
| 2023-02-13 | 15.30 | $15.65 | — |
| 2023-02-10 | 15.22 | $15.65 | — |
| 2023-02-09 | 15.13 | $15.65 | 160 |
| 2023-02-08 | 15.02 | $15.10 | — |
| 2023-02-07 | 15.07 | $15.10 | — |
| 2023-02-06 | 15.13 | $15.10 | 9533 |
| 2023-02-03 | 15.21 | $15.19 | — |
| 2023-02-02 | 15.28 | $15.19 | — |
| 2023-02-01 | 15.38 | $15.19 | — |
| 2023-01-31 | 15.50 | $15.19 | — |
| 2023-01-30 | 15.65 | $15.19 | 1650 |
| 2023-01-27 | 15.84 | $15.12 | 1500 |
| 2023-01-26 | 16.09 | $16.09 | — |
| 2023-01-25 | 16.09 | $16.09 | — |
| 2023-01-24 | 16.09 | $16.09 | — |
| 2023-01-23 | 16.09 | $16.09 | — |
| 2023-01-20 | 16.09 | $16.09 | — |
| 2023-01-19 | 16.09 | $16.09 | — |
| 2023-01-18 | 16.09 | $16.09 | — |
| 2023-01-17 | 16.09 | $16.09 | — |
| 2023-01-13 | 16.09 | $16.09 | — |
| 2023-01-12 | 16.10 | $16.09 | — |
| 2023-01-11 | 16.10 | $16.09 | — |
| 2023-01-10 | 16.10 | $16.09 | — |
| 2023-01-09 | 16.10 | $16.09 | — |
| 2023-01-06 | 16.10 | $16.09 | — |
| 2023-01-05 | 16.10 | $16.09 | — |
| 2023-01-04 | 16.10 | $16.09 | — |
| 2023-01-03 | 16.10 | $16.09 | — |
| 2022-12-30 | 16.10 | $16.09 | — |
| 2022-12-29 | 16.10 | $16.09 | — |
| 2022-12-28 | 16.10 | $16.09 | — |
| 2022-12-27 | 16.10 | $16.09 | — |
| 2022-12-23 | 16.10 | $16.09 | — |
| 2022-12-22 | 16.10 | $16.09 | — |
| 2022-12-21 | 16.10 | $16.09 | — |
| 2022-12-20 | 16.10 | $16.09 | — |
| 2022-12-19 | 16.10 | $16.09 | — |
| 2022-12-16 | 16.11 | $16.09 | — |
| 2022-12-15 | 16.11 | $16.09 | — |
| 2022-12-14 | 16.11 | $16.09 | — |
| 2022-12-13 | 16.11 | $16.09 | — |
| 2022-12-12 | 16.11 | $16.09 | — |
| 2022-12-09 | 16.11 | $16.09 | — |
| 2022-12-08 | 16.11 | $16.09 | — |
| 2022-12-07 | 16.11 | $16.09 | — |
| 2022-12-06 | 16.11 | $16.09 | — |
| 2022-12-05 | 16.11 | $16.09 | — |
| 2022-12-02 | 16.12 | $16.09 | — |
| 2022-12-01 | 16.12 | $16.09 | — |
| 2022-11-30 | 16.12 | $16.09 | — |
| 2022-11-29 | 16.12 | $16.09 | — |
| 2022-11-28 | 16.12 | $16.09 | — |
| 2022-11-25 | 16.12 | $16.09 | — |
| 2022-11-23 | 16.12 | $16.09 | — |
| 2022-11-22 | 16.12 | $16.09 | — |
| 2022-11-21 | 16.13 | $16.09 | — |
| 2022-11-18 | 16.13 | $16.09 | — |
| 2022-11-17 | 16.13 | $16.09 | — |
| 2022-11-16 | 16.13 | $16.09 | — |
| 2022-11-15 | 16.13 | $16.09 | — |
| 2022-11-14 | 16.13 | $16.09 | — |
| 2022-11-11 | 16.13 | $16.09 | — |
| 2022-11-10 | 16.13 | $16.09 | — |
| 2022-11-09 | 16.13 | $16.09 | — |
| 2022-11-08 | 16.13 | $16.09 | — |
| 2022-11-07 | 16.13 | $16.09 | — |
| 2022-11-04 | 16.13 | $16.09 | — |
| 2022-11-03 | 16.13 | $16.09 | — |
| 2022-11-02 | 16.12 | $16.09 | — |
| 2022-11-01 | 16.12 | $16.09 | — |
| 2022-10-31 | 16.12 | $16.09 | — |
| 2022-10-28 | 16.12 | $16.09 | — |
| 2022-10-27 | 16.11 | $16.09 | — |
| 2022-10-26 | 16.11 | $16.09 | — |
| 2022-10-25 | 16.10 | $16.09 | — |
| 2022-10-24 | 16.09 | $16.09 | — |
| 2022-10-21 | 16.08 | $16.09 | — |
| 2022-10-20 | 16.08 | $16.09 | — |
| 2022-10-19 | 16.07 | $16.09 | — |
| 2022-10-18 | 16.05 | $16.09 | — |
| 2022-10-17 | 16.04 | $16.09 | — |
| 2022-10-14 | 16.03 | $16.09 | — |
| 2022-10-13 | 16.01 | $16.09 | — |
| 2022-10-12 | 16.00 | $16.09 | — |
| 2022-10-11 | 15.98 | $16.09 | — |
| 2022-10-10 | 15.96 | $16.09 | — |
| 2022-10-07 | 15.94 | $16.09 | — |
| 2022-10-06 | 15.92 | $16.09 | — |
| 2022-10-05 | 15.90 | $16.09 | — |
| 2022-10-04 | 15.88 | $16.09 | — |
| 2022-10-03 | 15.85 | $16.09 | — |
| 2022-09-30 | 15.83 | $16.09 | — |
| 2022-09-29 | 15.81 | $16.09 | — |
| 2022-09-28 | 15.79 | $16.09 | — |
| 2022-09-27 | 15.77 | $16.09 | — |
| 2022-09-26 | 15.76 | $16.09 | — |
| 2022-09-23 | 15.75 | $16.09 | — |
| 2022-09-22 | 15.75 | $16.09 | — |
| 2022-09-21 | 15.75 | $16.09 | — |
| 2022-09-20 | 15.77 | $16.09 | — |
| 2022-09-19 | 15.80 | $16.09 | — |
| 2022-09-16 | 15.85 | $16.09 | — |
| 2022-09-15 | 15.92 | $16.09 | — |
| 2022-09-14 | 16.01 | $16.09 | — |
| 2022-09-13 | 16.14 | $16.09 | — |
| 2022-09-12 | 16.30 | $16.09 | — |
| 2022-09-09 | 16.52 | $16.09 | — |
| 2022-09-08 | 16.78 | $16.09 | — |
| 2022-09-07 | 17.11 | $16.09 | — |
| 2022-09-06 | 17.52 | $16.09 | 100 |
| 2022-09-02 | 18.02 | $18.02 | — |
| 2022-09-01 | 18.02 | $18.02 | — |
| 2022-08-31 | 18.02 | $18.02 | — |
| 2022-08-30 | 18.02 | $18.02 | — |
| 2022-08-29 | 18.02 | $18.02 | — |
| 2022-08-26 | 18.02 | $18.02 | — |
| 2022-08-25 | 18.02 | $18.02 | — |
| 2022-08-24 | 18.02 | $18.02 | — |
| 2022-08-23 | 18.02 | $18.02 | — |
| 2022-08-22 | 18.02 | $18.02 | — |
| 2022-08-19 | 18.02 | $18.02 | — |
| 2022-08-18 | 18.02 | $18.02 | — |
| 2022-08-17 | 18.02 | $18.02 | — |
| 2022-08-16 | 18.02 | $18.02 | — |
| 2022-08-15 | 18.02 | $18.02 | — |
| 2022-08-12 | 18.02 | $18.02 | — |
| 2022-08-11 | 18.02 | $18.02 | — |
| 2022-08-10 | 18.02 | $18.02 | — |
| 2022-08-09 | 18.02 | $18.02 | — |
| 2022-08-08 | 18.02 | $18.02 | — |
| 2022-08-05 | 18.02 | $18.02 | — |
| 2022-08-04 | 18.02 | $18.02 | — |
| 2022-08-03 | 18.02 | $18.02 | — |
| 2022-08-02 | 18.02 | $18.02 | — |
| 2022-08-01 | 18.02 | $18.02 | — |
| 2022-07-29 | 18.02 | $18.02 | — |
| 2022-07-28 | 18.02 | $18.02 | — |
| 2022-07-27 | 18.02 | $18.02 | — |
| 2022-07-26 | 18.02 | $18.02 | — |
| 2022-07-25 | 18.02 | $18.02 | — |
| 2022-07-22 | 18.02 | $18.02 | — |
| 2022-07-21 | 18.02 | $18.02 | — |
| 2022-07-20 | 18.02 | $18.02 | — |
| 2022-07-19 | 18.02 | $18.02 | — |
| 2022-07-18 | 18.02 | $18.02 | — |
| 2022-07-15 | 18.02 | $18.02 | — |
| 2022-07-14 | 18.02 | $18.02 | — |
| 2022-07-13 | 18.02 | $18.02 | — |
| 2022-07-12 | 18.02 | $18.02 | — |
| 2022-07-11 | 18.02 | $18.02 | — |
| 2022-07-08 | 18.02 | $18.02 | — |
| 2022-07-07 | 18.02 | $18.02 | — |
| 2022-07-06 | 18.02 | $18.02 | — |
| 2022-07-05 | 18.02 | $18.02 | — |
| 2022-07-01 | 18.02 | $18.02 | — |
| 2022-06-30 | 18.02 | $18.02 | — |
| 2022-06-29 | 18.02 | $18.02 | — |
| 2022-06-28 | 18.02 | $18.02 | — |
| 2022-06-27 | 18.02 | $18.02 | — |
| 2022-06-24 | 18.02 | $18.02 | — |
| 2022-06-23 | 18.02 | $18.02 | — |
| 2022-06-22 | 18.02 | $18.02 | — |
| 2022-06-21 | 18.02 | $18.02 | — |
| 2022-06-17 | 18.02 | $18.02 | — |
| 2022-06-16 | 18.02 | $18.02 | — |
| 2022-06-15 | 18.02 | $18.02 | — |
| 2022-06-14 | 18.02 | $18.02 | — |
| 2022-06-13 | 18.02 | $18.02 | — |
| 2022-06-10 | 18.02 | $18.02 | — |
| 2022-06-09 | 18.02 | $18.02 | — |
| 2022-06-08 | 18.02 | $18.02 | — |
| 2022-06-07 | 18.02 | $18.02 | — |
| 2022-06-06 | 18.02 | $18.02 | — |
| 2022-06-03 | 18.02 | $18.02 | — |
| 2022-06-02 | 18.02 | $18.02 | — |
| 2022-06-01 | 18.02 | $18.02 | — |
| 2022-05-31 | 18.02 | $18.02 | — |
| 2022-05-27 | 18.02 | $18.02 | — |
| 2022-05-26 | 18.02 | $18.02 | — |
| 2022-05-25 | 18.02 | $18.02 | — |
| 2022-05-24 | 18.02 | $18.02 | — |
| 2022-05-23 | 18.02 | $18.02 | — |
| 2022-05-20 | 18.02 | $18.02 | — |
| 2022-05-19 | 18.02 | $18.02 | — |
| 2022-05-18 | 18.02 | $18.02 | — |
| 2022-05-17 | 18.02 | $18.02 | — |
| 2022-05-16 | 18.02 | $18.02 | — |
| 2022-05-13 | 18.02 | $18.02 | — |
| 2022-05-12 | 18.01 | $18.02 | — |
| 2022-05-11 | 18.01 | $18.02 | — |
| 2022-05-10 | 18.01 | $18.02 | — |
| 2022-05-09 | 18.01 | $18.02 | — |
| 2022-05-06 | 18.01 | $18.02 | — |
| 2022-05-05 | 18.01 | $18.02 | — |
| 2022-05-04 | 18.01 | $18.02 | — |
| 2022-05-03 | 18.01 | $18.02 | — |
| 2022-05-02 | 18.01 | $18.02 | — |
| 2022-04-29 | 18.01 | $18.02 | — |
| 2022-04-28 | 18.01 | $18.02 | — |
| 2022-04-27 | 18.01 | $18.02 | — |
| 2022-04-26 | 18.00 | $18.02 | — |
| 2022-04-25 | 18.00 | $18.02 | — |
| 2022-04-22 | 18.00 | $18.02 | — |
| 2022-04-21 | 18.00 | $18.02 | — |
| 2022-04-20 | 18.00 | $18.02 | — |
| 2022-04-19 | 18.00 | $18.02 | — |
| 2022-04-18 | 18.00 | $18.02 | — |
| 2022-04-14 | 18.00 | $18.02 | — |
| 2022-04-13 | 18.00 | $18.02 | — |
| 2022-04-12 | 17.99 | $18.02 | — |
| 2022-04-11 | 17.99 | $18.02 | — |
| 2022-04-08 | 17.99 | $18.02 | — |
| 2022-04-07 | 17.99 | $18.02 | — |
| 2022-04-06 | 17.99 | $18.02 | — |
| 2022-04-05 | 17.99 | $18.02 | — |
| 2022-04-04 | 18.00 | $18.02 | — |
| 2022-04-01 | 18.00 | $18.02 | — |
| 2022-03-31 | 18.00 | $18.02 | — |
| 2022-03-30 | 18.01 | $18.02 | — |
| 2022-03-29 | 18.01 | $18.02 | — |
| 2022-03-28 | 18.02 | $18.02 | — |
| 2022-03-25 | 18.03 | $18.02 | — |
| 2022-03-24 | 18.04 | $18.02 | — |
| 2022-03-23 | 18.05 | $18.02 | — |
| 2022-03-22 | 18.07 | $18.02 | — |
| 2022-03-21 | 18.09 | $18.02 | — |
| 2022-03-18 | 18.11 | $18.02 | — |
| 2022-03-17 | 18.14 | $18.02 | — |
| 2022-03-16 | 18.18 | $18.02 | — |
| 2022-03-15 | 18.22 | $18.02 | — |
| 2022-03-14 | 18.27 | $18.02 | — |
| 2022-03-11 | 18.33 | $18.02 | 500 |
| 2022-03-10 | 18.40 | $18.26 | — |
| 2022-03-09 | 18.41 | $18.26 | — |
| 2022-03-08 | 18.41 | $18.26 | — |
| 2022-03-07 | 18.41 | $18.26 | — |
| 2022-03-04 | 18.41 | $18.26 | — |
| 2022-03-03 | 18.40 | $18.26 | — |
| 2022-03-02 | 18.39 | $18.26 | — |
| 2022-03-01 | 18.37 | $18.26 | — |
| 2022-02-28 | 18.35 | $18.26 | — |
| 2022-02-25 | 18.31 | $18.26 | — |
| 2022-02-24 | 18.26 | $18.26 | — |
| 2022-02-23 | 18.20 | $18.26 | 500 |
| 2022-02-22 | 18.11 | $18.21 | — |
| 2022-02-18 | 18.02 | $18.21 | — |
| 2022-02-17 | 17.91 | $18.21 | — |
| 2022-02-16 | 17.78 | $18.21 | — |
| 2022-02-15 | 17.61 | $18.21 | 1275 |
| 2022-02-14 | 17.40 | $17.44 | — |
| 2022-02-11 | 17.39 | $17.44 | — |
| 2022-02-10 | 17.39 | $17.44 | — |
| 2022-02-09 | 17.38 | $17.44 | — |
| 2022-02-08 | 17.37 | $17.44 | — |
| 2022-02-07 | 17.36 | $17.44 | — |
| 2022-02-04 | 17.35 | $17.44 | — |
| 2022-02-03 | 17.34 | $17.44 | — |
| 2022-02-02 | 17.33 | $17.44 | — |
| 2022-02-01 | 17.32 | $17.44 | — |
| 2022-01-31 | 17.31 | $17.44 | — |
| 2022-01-28 | 17.30 | $17.44 | — |
| 2022-01-27 | 17.29 | $17.44 | — |
| 2022-01-26 | 17.28 | $17.44 | — |
| 2022-01-25 | 17.28 | $17.44 | — |
| 2022-01-24 | 17.27 | $17.44 | — |
| 2022-01-21 | 17.27 | $17.44 | — |
| 2022-01-20 | 17.27 | $17.44 | — |
| 2022-01-19 | 17.28 | $17.44 | — |
| 2022-01-18 | 17.29 | $17.44 | — |
| 2022-01-14 | 17.31 | $17.44 | — |
| 2022-01-13 | 17.33 | $17.44 | — |
| 2022-01-12 | 17.37 | $17.44 | — |
| 2022-01-11 | 17.42 | $17.44 | — |
| 2022-01-10 | 17.49 | $17.44 | — |
| 2022-01-07 | 17.58 | $17.44 | — |
| 2022-01-06 | 17.69 | $17.44 | — |
| 2022-01-05 | 17.82 | $17.44 | — |
| 2022-01-04 | 17.99 | $17.44 | 100 |
| 2022-01-03 | 18.20 | $18.24 | — |
| 2021-12-31 | 18.20 | $18.24 | — |
| 2021-12-30 | 18.20 | $18.24 | — |
| 2021-12-29 | 18.20 | $18.24 | — |
| 2021-12-28 | 18.20 | $18.24 | — |
| 2021-12-27 | 18.21 | $18.24 | — |
| 2021-12-23 | 18.21 | $18.24 | — |
| 2021-12-22 | 18.21 | $18.24 | — |
| 2021-12-21 | 18.22 | $18.24 | — |
| 2021-12-20 | 18.22 | $18.24 | — |
| 2021-12-17 | 18.23 | $18.24 | — |
| 2021-12-16 | 18.23 | $18.24 | — |
| 2021-12-15 | 18.24 | $18.24 | — |
| 2021-12-14 | 18.25 | $18.24 | — |
| 2021-12-13 | 18.26 | $18.24 | — |
| 2021-12-10 | 18.27 | $18.24 | — |
| 2021-12-09 | 18.28 | $18.24 | — |
| 2021-12-08 | 18.29 | $18.24 | — |
| 2021-12-07 | 18.31 | $18.24 | — |
| 2021-12-06 | 18.32 | $18.24 | — |
| 2021-12-03 | 18.34 | $18.24 | — |
| 2021-12-02 | 18.36 | $18.24 | — |
| 2021-12-01 | 18.38 | $18.24 | — |
| 2021-11-30 | 18.40 | $18.24 | — |
| 2021-11-29 | 18.42 | $18.24 | — |
| 2021-11-26 | 18.44 | $18.24 | — |
| 2021-11-24 | 18.46 | $18.24 | — |
| 2021-11-23 | 18.49 | $18.24 | — |
| 2021-11-22 | 18.51 | $18.24 | — |
| 2021-11-19 | 18.53 | $18.24 | — |
| 2021-11-18 | 18.55 | $18.24 | — |
| 2021-11-17 | 18.57 | $18.24 | — |
| 2021-11-16 | 18.58 | $18.24 | — |
| 2021-11-15 | 18.59 | $18.24 | — |
| 2021-11-12 | 18.59 | $18.24 | — |
| 2021-11-11 | 18.58 | $18.24 | — |
| 2021-11-10 | 18.56 | $18.24 | — |
| 2021-11-09 | 18.53 | $18.24 | — |
| 2021-11-08 | 18.48 | $18.24 | — |
| 2021-11-05 | 18.41 | $18.24 | — |
| 2021-11-04 | 18.31 | $18.24 | — |
| 2021-11-03 | 18.17 | $18.24 | — |
| 2021-11-02 | 18.00 | $18.24 | — |
| 2021-11-01 | 17.78 | $18.24 | — |
| 2021-10-29 | 17.50 | $18.24 | — |
| 2021-10-28 | 17.16 | $18.24 | — |
| 2021-10-27 | 16.73 | $18.24 | 100 |
| 2021-10-26 | 16.21 | $16.24 | — |
| 2021-10-25 | 16.20 | $16.24 | — |
| 2021-10-22 | 16.20 | $16.24 | — |
| 2021-10-21 | 16.19 | $16.24 | — |
| 2021-10-20 | 16.19 | $16.24 | — |
| 2021-10-19 | 16.19 | $16.24 | — |
| 2021-10-18 | 16.18 | $16.24 | — |
| 2021-10-15 | 16.18 | $16.24 | — |
| 2021-10-14 | 16.17 | $16.24 | — |
| 2021-10-13 | 16.17 | $16.24 | — |
| 2021-10-12 | 16.17 | $16.24 | — |
| 2021-10-11 | 16.16 | $16.24 | — |
| 2021-10-08 | 16.16 | $16.24 | — |
| 2021-10-07 | 16.16 | $16.24 | — |
| 2021-10-06 | 16.17 | $16.24 | — |
| 2021-10-05 | 16.17 | $16.24 | — |
| 2021-10-04 | 16.18 | $16.24 | — |
| 2021-10-01 | 16.19 | $16.24 | — |
| 2021-09-30 | 16.20 | $16.24 | — |
| 2021-09-29 | 16.22 | $16.24 | — |
| 2021-09-28 | 16.25 | $16.24 | — |
| 2021-09-27 | 16.28 | $16.24 | — |
| 2021-09-24 | 16.32 | $16.24 | — |
| 2021-09-23 | 16.37 | $16.24 | — |
| 2021-09-22 | 16.44 | $16.24 | 200 |
| 2021-09-21 | 16.52 | $16.54 | — |
| 2021-09-20 | 16.52 | $16.54 | — |
| 2021-09-17 | 16.52 | $16.54 | — |
| 2021-09-16 | 16.52 | $16.54 | — |
| 2021-09-15 | 16.53 | $16.54 | — |
| 2021-09-14 | 16.53 | $16.54 | — |
| 2021-09-13 | 16.53 | $16.54 | — |
| 2021-09-10 | 16.54 | $16.54 | — |
| 2021-09-09 | 16.54 | $16.54 | — |
| 2021-09-08 | 16.55 | $16.54 | — |
| 2021-09-07 | 16.56 | $16.54 | — |
| 2021-09-03 | 16.56 | $16.54 | — |
| 2021-09-02 | 16.57 | $16.54 | — |
| 2021-09-01 | 16.58 | $16.54 | — |
| 2021-08-31 | 16.59 | $16.54 | — |
| 2021-08-30 | 16.60 | $16.54 | — |
| 2021-08-27 | 16.61 | $16.54 | — |
| 2021-08-26 | 16.62 | $16.54 | — |
| 2021-08-25 | 16.63 | $16.54 | — |
| 2021-08-24 | 16.64 | $16.54 | — |
| 2021-08-23 | 16.66 | $16.54 | — |
| 2021-08-20 | 16.67 | $16.54 | — |
| 2021-08-19 | 16.68 | $16.54 | — |
| 2021-08-18 | 16.69 | $16.54 | — |
| 2021-08-17 | 16.70 | $16.54 | — |
| 2021-08-16 | 16.71 | $16.54 | — |
| 2021-08-13 | 16.72 | $16.54 | — |
| 2021-08-12 | 16.72 | $16.54 | — |
| 2021-08-11 | 16.72 | $16.54 | — |
| 2021-08-10 | 16.71 | $16.54 | — |
| 2021-08-09 | 16.70 | $16.54 | — |
| 2021-08-06 | 16.68 | $16.54 | — |
| 2021-08-05 | 16.64 | $16.54 | 300 |
| 2021-08-04 | 16.59 | $16.40 | — |
| 2021-08-03 | 16.58 | $16.40 | — |
| 2021-08-02 | 16.55 | $16.40 | — |
| 2021-07-30 | 16.50 | $16.40 | — |
| 2021-07-29 | 16.45 | $16.40 | — |
| 2021-07-28 | 16.37 | $16.40 | — |
| 2021-07-27 | 16.27 | $16.40 | — |
| 2021-07-26 | 16.14 | $16.40 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.73
2024-12-31
Close Price
$16.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.05
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 46.73 | $16.01 | — |
| 2024-12-30 | 46.73 | $16.01 | — |
| 2024-12-27 | 46.73 | $16.01 | — |
| 2024-12-26 | 46.73 | $16.01 | — |
| 2024-12-24 | 46.73 | $16.01 | — |
| 2024-12-23 | 46.73 | $16.01 | — |
| 2024-12-20 | 46.73 | $16.01 | — |
| 2024-12-19 | 46.73 | $16.01 | — |
| 2024-12-18 | 46.73 | $16.01 | — |
| 2024-12-17 | 46.73 | $16.01 | — |
| 2024-12-16 | 46.73 | $16.01 | — |
| 2024-12-13 | 46.73 | $16.01 | — |
| 2024-12-12 | 46.73 | $16.01 | — |
| 2024-12-11 | 46.73 | $16.01 | — |
| 2024-12-10 | 46.73 | $16.01 | — |
| 2024-12-09 | 46.73 | $16.01 | — |
| 2024-12-06 | 46.73 | $16.01 | — |
| 2024-12-05 | 46.73 | $16.01 | — |
| 2024-12-04 | 46.73 | $16.01 | — |
| 2024-12-03 | 46.73 | $16.01 | — |
| 2024-12-02 | 46.73 | $16.01 | — |
| 2024-11-29 | 46.73 | $16.01 | — |
| 2024-11-27 | 46.73 | $16.01 | — |
| 2024-11-26 | 46.73 | $16.01 | — |
| 2024-11-25 | 46.73 | $16.01 | — |
| 2024-11-22 | 46.73 | $16.01 | — |
| 2024-11-21 | 46.73 | $16.01 | — |
| 2024-11-20 | 46.73 | $16.01 | — |
| 2024-11-19 | 46.73 | $16.01 | — |
| 2024-11-18 | 46.73 | $16.01 | — |
| 2024-11-15 | 46.73 | $16.01 | — |
| 2024-11-14 | 46.73 | $16.01 | — |
| 2024-11-13 | 46.73 | $16.01 | — |
| 2024-11-12 | 46.73 | $16.01 | — |
| 2024-11-11 | 46.73 | $16.01 | — |
| 2024-11-08 | 46.73 | $16.01 | — |
| 2024-11-07 | 46.73 | $16.01 | — |
| 2024-11-06 | 46.73 | $16.01 | — |
| 2024-11-05 | 46.73 | $16.01 | — |
| 2024-11-04 | 46.73 | $16.01 | — |
| 2024-11-01 | 46.73 | $16.01 | — |
| 2024-10-31 | 46.73 | $16.01 | — |
| 2024-10-30 | 46.73 | $16.01 | — |
| 2024-10-29 | 46.73 | $16.01 | — |
| 2024-10-28 | 46.73 | $16.01 | — |
| 2024-10-25 | 46.73 | $16.01 | — |
| 2024-10-24 | 46.73 | $16.01 | — |
| 2024-10-23 | 46.73 | $16.01 | — |
| 2024-10-22 | 46.73 | $16.01 | — |
| 2024-10-21 | 46.73 | $16.01 | — |
| 2024-10-18 | 46.73 | $16.01 | — |
| 2024-10-17 | 46.73 | $16.01 | — |
| 2024-10-16 | 46.73 | $16.01 | — |
| 2024-10-15 | 46.73 | $16.01 | — |
| 2024-10-14 | 46.73 | $16.01 | — |
| 2024-10-11 | 46.73 | $16.01 | — |
| 2024-10-10 | 46.73 | $16.01 | — |
| 2024-10-09 | 46.73 | $16.01 | — |
| 2024-10-08 | 46.73 | $16.01 | — |
| 2024-10-07 | 46.73 | $16.01 | 219 |
| 2024-10-04 | 97.35 | $17.90 | — |
| 2024-10-03 | 97.35 | $17.90 | 1000 |
| 2024-10-02 | 84.61 | $16.30 | — |
| 2024-10-01 | 84.61 | $16.30 | — |
| 2024-09-30 | 84.61 | $16.30 | — |
| 2024-09-27 | 84.61 | $16.30 | — |
| 2024-09-26 | 84.61 | $16.30 | — |
| 2024-09-25 | 84.61 | $16.30 | — |
| 2024-09-24 | 84.61 | $16.30 | — |
| 2024-09-23 | 84.61 | $16.30 | — |
| 2024-09-20 | 84.61 | $16.30 | — |
| 2024-09-19 | 84.61 | $16.30 | — |
| 2024-09-18 | 84.61 | $16.30 | 500 |
| 2024-09-17 | 84.61 | $16.30 | — |
| 2024-09-16 | 84.61 | $16.30 | — |
| 2024-09-13 | 84.61 | $16.30 | — |
| 2024-09-12 | 84.61 | $16.30 | — |
| 2024-09-11 | 84.61 | $16.30 | — |
| 2024-09-10 | 84.61 | $16.30 | — |
| 2024-09-09 | 84.61 | $16.30 | 1000 |
| 2024-09-06 | 94.77 | $16.39 | — |
| 2024-09-05 | 94.77 | $16.39 | — |
| 2024-09-04 | 94.77 | $16.39 | — |
| 2024-09-03 | 94.77 | $16.39 | — |
| 2024-08-30 | 94.77 | $16.39 | — |
| 2024-08-29 | 94.77 | $16.39 | — |
| 2024-08-28 | 94.77 | $16.39 | — |
| 2024-08-27 | 94.77 | $16.39 | — |
| 2024-08-26 | 94.77 | $16.39 | 1700 |
| 2024-08-23 | 9.83 | $15.27 | — |
| 2024-08-22 | 9.83 | $15.27 | — |
| 2024-08-21 | 9.83 | $15.27 | — |
| 2024-08-20 | 9.83 | $15.27 | — |
| 2024-08-19 | 9.83 | $15.27 | — |
| 2024-08-16 | 9.83 | $15.27 | — |
| 2024-08-15 | 9.83 | $15.27 | — |
| 2024-08-14 | 9.83 | $15.27 | — |
| 2024-08-13 | 9.83 | $15.27 | — |
| 2024-08-12 | 9.83 | $15.27 | — |
| 2024-08-09 | 9.83 | $15.27 | — |
| 2024-08-08 | 9.83 | $15.27 | — |
| 2024-08-07 | 9.83 | $15.27 | — |
| 2024-08-06 | 9.83 | $15.27 | — |
| 2024-08-05 | 9.83 | $15.27 | — |
| 2024-08-02 | 9.83 | $15.27 | — |
| 2024-08-01 | 9.83 | $15.27 | — |
| 2024-07-31 | 9.83 | $15.27 | — |
| 2024-07-30 | 9.83 | $15.27 | — |
| 2024-07-29 | 9.83 | $15.27 | — |
| 2024-07-26 | 9.83 | $15.27 | — |
| 2024-07-25 | 9.83 | $15.27 | — |
| 2024-07-24 | 9.83 | $15.27 | — |
| 2024-07-23 | 9.83 | $15.27 | — |
| 2024-07-22 | 9.83 | $15.27 | — |
| 2024-07-19 | 9.83 | $15.27 | — |
| 2024-07-18 | 9.83 | $15.27 | — |
| 2024-07-17 | 9.83 | $15.27 | — |
| 2024-07-16 | 9.83 | $15.27 | — |
| 2024-07-15 | 9.83 | $15.27 | — |
| 2024-07-12 | 9.83 | $15.27 | — |
| 2024-07-11 | 9.83 | $15.27 | — |
| 2024-07-10 | 9.83 | $15.27 | — |
| 2024-07-09 | 9.83 | $15.27 | — |
| 2024-07-08 | 9.83 | $15.27 | — |
| 2024-07-05 | 9.83 | $15.27 | — |
| 2024-07-03 | 9.83 | $15.27 | — |
| 2024-07-02 | 9.83 | $15.27 | — |
| 2024-07-01 | 9.83 | $15.27 | — |
| 2024-06-28 | 9.83 | $15.27 | — |
| 2024-06-27 | 9.83 | $15.27 | — |
| 2024-06-26 | 9.83 | $15.27 | — |
| 2024-06-25 | 9.83 | $15.27 | — |
| 2024-06-24 | 9.83 | $15.27 | — |
| 2024-06-21 | 9.83 | $15.27 | 100 |
| 2024-06-20 | 82.15 | $15.88 | — |
| 2024-06-18 | 82.15 | $15.88 | — |
| 2024-06-17 | 82.15 | $15.88 | — |
| 2024-06-14 | 82.15 | $15.88 | — |
| 2024-06-13 | 82.15 | $15.88 | — |
| 2024-06-12 | 82.15 | $15.88 | — |
| 2024-06-11 | 82.15 | $15.88 | — |
| 2024-06-10 | 82.15 | $15.88 | — |
| 2024-06-07 | 82.15 | $15.88 | — |
| 2024-06-06 | 82.15 | $15.88 | — |
| 2024-06-05 | 82.15 | $15.88 | — |
| 2024-06-04 | 82.15 | $15.88 | — |
| 2024-06-03 | 82.15 | $15.88 | — |
| 2024-05-31 | 82.15 | $15.88 | — |
| 2024-05-30 | 82.15 | $15.88 | — |
| 2024-05-29 | 82.15 | $15.88 | — |
| 2024-05-28 | 82.15 | $15.88 | — |
| 2024-05-24 | 82.15 | $15.88 | — |
| 2024-05-23 | 82.15 | $15.88 | — |
| 2024-05-22 | 82.15 | $15.88 | — |
| 2024-05-21 | 82.15 | $15.88 | — |
| 2024-05-20 | 82.15 | $15.88 | — |
| 2024-05-17 | 82.15 | $15.88 | — |
| 2024-05-16 | 82.15 | $15.88 | — |
| 2024-05-15 | 82.15 | $15.88 | — |
| 2024-05-14 | 82.15 | $15.88 | — |
| 2024-05-13 | 82.15 | $15.88 | — |
| 2024-05-10 | 82.15 | $15.88 | — |
| 2024-05-09 | 82.15 | $15.88 | — |
| 2024-05-08 | 82.15 | $15.88 | — |
| 2024-05-07 | 82.15 | $15.88 | — |
| 2024-05-06 | 82.15 | $15.88 | — |
| 2024-05-03 | 82.15 | $15.88 | — |
| 2024-05-02 | 82.15 | $15.88 | — |
| 2024-05-01 | 82.15 | $15.88 | — |
| 2024-04-30 | 82.15 | $15.88 | — |
| 2024-04-29 | 82.15 | $15.88 | — |
| 2024-04-26 | 82.15 | $15.88 | — |
| 2024-04-25 | 82.15 | $15.88 | — |
| 2024-04-24 | 82.15 | $15.88 | — |
| 2024-04-23 | 82.15 | $15.88 | — |
| 2024-04-22 | 82.15 | $15.88 | — |
| 2024-04-19 | 82.15 | $15.88 | — |
| 2024-04-18 | 82.15 | $15.88 | — |
| 2024-04-17 | 82.15 | $15.88 | 100 |
| 2024-04-16 | 38.94 | $15.29 | — |
| 2024-04-15 | 38.94 | $15.29 | — |
| 2024-04-12 | 38.94 | $15.29 | — |
| 2024-04-11 | 38.94 | $15.29 | — |
| 2024-04-10 | 38.94 | $15.29 | — |
| 2024-04-09 | 38.94 | $15.29 | — |
| 2024-04-08 | 38.94 | $15.29 | — |
| 2024-04-05 | 38.94 | $15.29 | — |
| 2024-04-04 | 38.94 | $15.29 | — |
| 2024-04-03 | 38.94 | $15.29 | — |
| 2024-04-02 | 38.94 | $15.29 | — |
| 2024-04-01 | 38.94 | $15.29 | — |
| 2024-03-28 | 38.94 | $15.29 | — |
| 2024-03-27 | 38.94 | $15.29 | — |
| 2024-03-26 | 38.94 | $15.29 | — |
| 2024-03-25 | 38.94 | $15.29 | — |
| 2024-03-22 | 38.94 | $15.29 | — |
| 2024-03-21 | 38.94 | $15.29 | — |
| 2024-03-20 | 38.94 | $15.29 | — |
| 2024-03-19 | 38.94 | $15.29 | 163 |
| 2024-03-18 | 60.18 | $15.53 | — |
| 2024-03-15 | 60.18 | $15.53 | — |
| 2024-03-14 | 60.18 | $15.53 | — |
| 2024-03-13 | 60.18 | $15.53 | — |
| 2024-03-12 | 60.18 | $15.53 | — |
| 2024-03-11 | 60.18 | $15.53 | — |
| 2024-03-08 | 60.18 | $15.53 | — |
| 2024-03-07 | 60.18 | $15.53 | — |
| 2024-03-06 | 60.18 | $15.53 | — |
| 2024-03-05 | 60.18 | $15.53 | — |
| 2024-03-04 | 60.18 | $15.53 | — |
| 2024-03-01 | 60.18 | $15.53 | — |
| 2024-02-29 | 60.18 | $15.53 | — |
| 2024-02-28 | 60.18 | $15.53 | — |
| 2024-02-27 | 60.18 | $15.53 | — |
| 2024-02-26 | 60.18 | $15.53 | — |
| 2024-02-23 | 60.18 | $15.53 | — |
| 2024-02-22 | 60.18 | $15.53 | — |
| 2024-02-21 | 60.18 | $15.53 | — |
| 2024-02-20 | 60.18 | $15.53 | 200 |
| 2024-02-16 | 43.00 | $15.16 | — |
| 2024-02-15 | 43.00 | $15.16 | — |
| 2024-02-14 | 43.00 | $15.16 | — |
| 2024-02-13 | 43.00 | $15.16 | — |
| 2024-02-12 | 43.00 | $15.16 | 166 |
| 2024-02-09 | 88.58 | $15.73 | — |
| 2024-02-08 | 88.58 | $15.73 | — |
| 2024-02-07 | 88.58 | $15.73 | — |
| 2024-02-06 | 88.58 | $15.73 | — |
| 2024-02-05 | 88.58 | $15.73 | — |
| 2024-02-02 | 88.58 | $15.73 | — |
| 2024-02-01 | 88.58 | $15.73 | — |
| 2024-01-31 | 88.58 | $15.73 | — |
| 2024-01-30 | 88.58 | $15.73 | — |
| 2024-01-29 | 88.58 | $15.73 | — |
| 2024-01-26 | 88.58 | $15.73 | — |
| 2024-01-25 | 88.58 | $15.73 | — |
| 2024-01-24 | 88.58 | $15.73 | — |
| 2024-01-23 | 88.58 | $15.73 | — |
| 2024-01-22 | 88.58 | $15.73 | — |
| 2024-01-19 | 88.58 | $15.73 | — |
| 2024-01-18 | 88.58 | $15.73 | — |
| 2024-01-17 | 88.58 | $15.73 | — |
| 2024-01-16 | 88.58 | $15.73 | 100 |
| 2024-01-12 | 69.57 | $14.84 | — |
| 2024-01-11 | 69.57 | $14.84 | — |
| 2024-01-10 | 69.57 | $14.84 | — |
| 2024-01-09 | 69.57 | $14.84 | — |
| 2024-01-08 | 69.57 | $14.84 | — |
| 2024-01-05 | 69.57 | $14.84 | — |
| 2024-01-04 | 69.57 | $14.84 | — |
| 2024-01-03 | 69.57 | $14.84 | — |
| 2024-01-02 | 69.57 | $14.84 | — |
| 2023-12-29 | 69.57 | $14.84 | — |
| 2023-12-28 | 69.57 | $14.84 | — |
| 2023-12-27 | 69.57 | $14.84 | — |
| 2023-12-26 | 69.57 | $14.84 | — |
| 2023-12-22 | 69.57 | $14.84 | — |
| 2023-12-21 | 69.57 | $14.84 | — |
| 2023-12-20 | 69.57 | $14.84 | — |
| 2023-12-19 | 69.57 | $14.84 | — |
| 2023-12-18 | 69.57 | $14.84 | 503 |
| 2023-12-15 | 69.34 | $14.83 | — |
| 2023-12-14 | 69.34 | $14.83 | 212 |
| 2023-12-13 | 68.93 | $14.81 | — |
| 2023-12-12 | 68.93 | $14.81 | — |
| 2023-12-11 | 68.93 | $14.81 | — |
| 2023-12-08 | 68.93 | $14.81 | — |
| 2023-12-07 | 68.93 | $14.81 | — |
| 2023-12-06 | 68.93 | $14.81 | — |
| 2023-12-05 | 68.93 | $14.81 | — |
| 2023-12-04 | 68.93 | $14.81 | 189 |
| 2023-12-01 | 68.78 | $14.80 | — |
| 2023-11-30 | 68.78 | $14.80 | 603 |
| 2023-11-29 | 50.09 | $13.89 | — |
| 2023-11-28 | 50.09 | $13.89 | — |
| 2023-11-27 | 50.09 | $13.89 | — |
| 2023-11-24 | 50.09 | $13.89 | — |
| 2023-11-22 | 50.09 | $13.89 | — |
| 2023-11-21 | 50.09 | $13.89 | — |
| 2023-11-20 | 50.09 | $13.89 | — |
| 2023-11-17 | 50.09 | $13.89 | — |
| 2023-11-16 | 50.09 | $13.89 | 104 |
| 2023-11-15 | 39.26 | $13.46 | — |
| 2023-11-14 | 39.26 | $13.46 | — |
| 2023-11-13 | 39.26 | $13.46 | — |
| 2023-11-10 | 39.26 | $13.46 | — |
| 2023-11-09 | 39.26 | $13.46 | 213 |
| 2023-11-08 | 39.88 | $13.50 | 251 |
| 2023-11-07 | 40.96 | $13.57 | 657 |
| 2023-11-06 | 38.71 | $13.47 | 32690 |
| 2023-11-03 | 40.32 | $13.58 | 20700 |
| 2023-11-02 | 37.63 | $13.46 | — |
| 2023-11-01 | 37.63 | $13.46 | 514 |
| 2023-10-31 | 34.06 | $13.30 | — |
| 2023-10-30 | 34.06 | $13.30 | 1094 |
| 2023-10-27 | 38.82 | $13.68 | — |
| 2023-10-26 | 38.82 | $13.68 | — |
| 2023-10-25 | 38.82 | $13.68 | — |
| 2023-10-24 | 38.82 | $13.68 | 286 |
| 2023-10-23 | 47.69 | $14.30 | — |
| 2023-10-20 | 47.69 | $14.30 | — |
| 2023-10-19 | 47.69 | $14.30 | — |
| 2023-10-18 | 47.69 | $14.30 | — |
| 2023-10-17 | 47.69 | $14.30 | — |
| 2023-10-16 | 47.69 | $14.30 | — |
| 2023-10-13 | 47.69 | $14.30 | — |
| 2023-10-12 | 47.69 | $14.30 | 517 |
| 2023-10-11 | 87.43 | $16.16 | 1172 |
| 2023-10-10 | 86.20 | $15.95 | — |
| 2023-10-09 | 86.20 | $15.95 | 1000 |
| 2023-10-06 | 25.75 | $14.02 | — |
| 2023-10-05 | 25.75 | $14.02 | — |
| 2023-10-04 | 25.75 | $14.02 | — |
| 2023-10-03 | 25.75 | $14.02 | — |
| 2023-10-02 | 25.75 | $14.02 | — |
| 2023-09-29 | 25.75 | $14.02 | — |
| 2023-09-28 | 25.75 | $14.02 | — |
| 2023-09-27 | 25.75 | $14.02 | 100 |
| 2023-09-26 | 32.01 | $14.15 | — |
| 2023-09-25 | 32.01 | $14.15 | — |
| 2023-09-22 | 32.01 | $14.15 | — |
| 2023-09-21 | 32.01 | $14.15 | — |
| 2023-09-20 | 32.01 | $14.15 | — |
| 2023-09-19 | 32.01 | $14.15 | — |
| 2023-09-18 | 32.01 | $14.15 | — |
| 2023-09-15 | 32.01 | $14.15 | — |
| 2023-09-14 | 32.01 | $14.15 | 400 |
| 2023-09-13 | 32.01 | $14.15 | 718 |
| 2023-09-12 | 32.01 | $14.15 | 581 |
| 2023-09-11 | 38.10 | $14.30 | — |
| 2023-09-08 | 38.10 | $14.30 | — |
| 2023-09-07 | 38.10 | $14.30 | — |
| 2023-09-06 | 38.10 | $14.30 | — |
| 2023-09-05 | 38.10 | $14.30 | — |
| 2023-09-01 | 38.10 | $14.30 | — |
| 2023-08-31 | 38.10 | $14.30 | 997 |
| 2023-08-30 | 38.79 | $14.32 | 1044 |
| 2023-08-29 | 61.38 | $14.75 | — |
| 2023-08-28 | 61.38 | $14.75 | — |
| 2023-08-25 | 61.38 | $14.75 | 375 |
| 2023-08-24 | 59.00 | $14.70 | — |
| 2023-08-23 | 59.00 | $14.70 | — |
| 2023-08-22 | 59.00 | $14.70 | 246 |
| 2023-08-21 | 46.57 | $14.48 | 399 |
| 2023-08-18 | 41.19 | $14.41 | — |
| 2023-08-17 | 41.19 | $14.41 | — |
| 2023-08-16 | 41.19 | $14.41 | — |
| 2023-08-15 | 41.19 | $14.41 | 255 |
| 2023-08-14 | 43.21 | $14.45 | — |
| 2023-08-11 | 43.21 | $14.45 | — |
| 2023-08-10 | 43.21 | $14.45 | — |
| 2023-08-09 | 43.21 | $14.45 | 347 |
| 2023-08-08 | 54.06 | $14.65 | — |
| 2023-08-07 | 54.06 | $14.65 | — |
| 2023-08-04 | 54.06 | $14.65 | — |
| 2023-08-03 | 54.06 | $14.65 | — |
| 2023-08-02 | 54.06 | $14.65 | — |
| 2023-08-01 | 54.06 | $14.65 | — |
| 2023-07-31 | 54.06 | $14.65 | — |
| 2023-07-28 | 54.06 | $14.65 | — |
| 2023-07-27 | 54.06 | $14.65 | — |
| 2023-07-26 | 54.06 | $14.65 | — |
| 2023-07-25 | 54.06 | $14.65 | 129 |
| 2023-07-24 | 41.54 | $14.35 | — |
| 2023-07-21 | 41.54 | $14.35 | 100 |
| 2023-07-20 | 47.36 | $14.50 | 949 |
| 2023-07-19 | 50.03 | $14.56 | 3578 |
| 2023-07-18 | 61.54 | $14.77 | — |
| 2023-07-17 | 61.54 | $14.77 | — |
| 2023-07-14 | 61.54 | $14.77 | — |
| 2023-07-13 | 61.54 | $14.77 | — |
| 2023-07-12 | 61.54 | $14.77 | 100 |
| 2023-07-11 | 69.83 | $14.91 | — |
| 2023-07-10 | 69.83 | $14.91 | 204 |
| 2023-07-07 | 61.47 | $14.66 | 129 |
| 2023-07-06 | 53.06 | $14.49 | — |
| 2023-07-05 | 53.06 | $14.49 | — |
| 2023-07-03 | 53.06 | $14.49 | — |
| 2023-06-30 | 53.06 | $14.49 | — |
| 2023-06-29 | 53.06 | $14.49 | — |
| 2023-06-28 | 53.06 | $14.49 | 541 |
| 2023-06-27 | 70.31 | $14.75 | — |
| 2023-06-26 | 70.31 | $14.75 | — |
| 2023-06-23 | 70.31 | $14.75 | — |
| 2023-06-22 | 70.31 | $14.75 | 132 |
| 2023-06-21 | 35.49 | $14.22 | — |
| 2023-06-20 | 35.49 | $14.22 | — |
| 2023-06-16 | 35.49 | $14.22 | — |
| 2023-06-15 | 35.49 | $14.22 | — |
| 2023-06-14 | 35.49 | $14.22 | 125 |
| 2023-06-13 | 1.89 | $14.02 | — |
| 2023-06-12 | 1.89 | $14.02 | — |
| 2023-06-09 | 1.89 | $14.02 | — |
| 2023-06-08 | 1.89 | $14.02 | — |
| 2023-06-07 | 1.89 | $14.02 | — |
| 2023-06-06 | 1.89 | $14.02 | — |
| 2023-06-05 | 1.89 | $14.02 | — |
| 2023-06-02 | 1.89 | $14.02 | — |
| 2023-06-01 | 1.89 | $14.02 | — |
| 2023-05-31 | 1.89 | $14.02 | — |
| 2023-05-30 | 1.89 | $14.02 | — |
| 2023-05-26 | 1.89 | $14.02 | — |
| 2023-05-25 | 1.89 | $14.02 | — |
| 2023-05-24 | 1.89 | $14.02 | — |
| 2023-05-23 | 1.89 | $14.02 | — |
| 2023-05-22 | 1.89 | $14.02 | — |
| 2023-05-19 | 1.89 | $14.02 | — |
| 2023-05-18 | 1.89 | $14.02 | — |
| 2023-05-17 | 1.89 | $14.02 | — |
| 2023-05-16 | 1.89 | $14.02 | — |
| 2023-05-15 | 1.89 | $14.02 | — |
| 2023-05-12 | 1.89 | $14.02 | — |
| 2023-05-11 | 1.89 | $14.02 | — |
| 2023-05-10 | 1.89 | $14.02 | — |
| 2023-05-09 | 1.89 | $14.02 | — |
| 2023-05-08 | 1.89 | $14.02 | — |
| 2023-05-05 | 1.89 | $14.02 | — |
| 2023-05-04 | 1.89 | $14.02 | — |
| 2023-05-03 | 1.89 | $14.02 | 31623 |
| 2023-05-02 | 46.15 | $15.65 | — |
| 2023-05-01 | 46.15 | $15.65 | — |
| 2023-04-28 | 46.15 | $15.65 | — |
| 2023-04-27 | 46.15 | $15.65 | — |
| 2023-04-26 | 46.15 | $15.65 | — |
| 2023-04-25 | 46.15 | $15.65 | — |
| 2023-04-24 | 46.15 | $15.65 | — |
| 2023-04-21 | 46.15 | $15.65 | — |
| 2023-04-20 | 46.15 | $15.65 | — |
| 2023-04-19 | 46.15 | $15.65 | — |
| 2023-04-18 | 46.15 | $15.65 | — |
| 2023-04-17 | 46.15 | $15.65 | — |
| 2023-04-14 | 46.15 | $15.65 | — |
| 2023-04-13 | 46.15 | $15.65 | — |
| 2023-04-12 | 46.15 | $15.65 | — |
| 2023-04-11 | 46.15 | $15.65 | — |
| 2023-04-10 | 46.15 | $15.65 | — |
| 2023-04-06 | 46.15 | $15.65 | — |
| 2023-04-05 | 46.15 | $15.65 | — |
| 2023-04-04 | 46.15 | $15.65 | — |
| 2023-04-03 | 46.15 | $15.65 | — |
| 2023-03-31 | 46.15 | $15.65 | — |
| 2023-03-30 | 46.15 | $15.65 | — |
| 2023-03-29 | 46.15 | $15.65 | — |
| 2023-03-28 | 46.15 | $15.65 | — |
| 2023-03-27 | 46.15 | $15.65 | — |
| 2023-03-24 | 46.15 | $15.65 | — |
| 2023-03-23 | 46.15 | $15.65 | — |
| 2023-03-22 | 46.15 | $15.65 | — |
| 2023-03-21 | 46.15 | $15.65 | — |
| 2023-03-20 | 46.15 | $15.65 | — |
| 2023-03-17 | 46.15 | $15.65 | — |
| 2023-03-16 | 46.15 | $15.65 | — |
| 2023-03-15 | 46.15 | $15.65 | — |
| 2023-03-14 | 46.15 | $15.65 | — |
| 2023-03-13 | 46.15 | $15.65 | — |
| 2023-03-10 | 46.15 | $15.65 | — |
| 2023-03-09 | 46.15 | $15.65 | — |
| 2023-03-08 | 46.15 | $15.65 | — |
| 2023-03-07 | 46.15 | $15.65 | — |
| 2023-03-06 | 46.15 | $15.65 | — |
| 2023-03-03 | 46.15 | $15.65 | — |
| 2023-03-02 | 46.15 | $15.65 | — |
| 2023-03-01 | 46.15 | $15.65 | — |
| 2023-02-28 | 46.15 | $15.65 | 3041 |
| 2023-02-27 | 46.15 | $15.65 | — |
| 2023-02-24 | 46.15 | $15.65 | — |
| 2023-02-23 | 46.15 | $15.65 | — |
| 2023-02-22 | 46.15 | $15.65 | — |
| 2023-02-21 | 46.15 | $15.65 | — |
| 2023-02-17 | 46.15 | $15.65 | 13300 |
| 2023-02-16 | 46.15 | $15.65 | — |
| 2023-02-15 | 46.15 | $15.65 | — |
| 2023-02-14 | 46.15 | $15.65 | — |
| 2023-02-13 | 46.15 | $15.65 | — |
| 2023-02-10 | 46.15 | $15.65 | — |
| 2023-02-09 | 46.15 | $15.65 | 160 |
| 2023-02-08 | 6.25 | $15.10 | — |
| 2023-02-07 | 6.25 | $15.10 | — |
| 2023-02-06 | 6.25 | $15.10 | 9533 |
| 2023-02-03 | 6.98 | $15.19 | — |
| 2023-02-02 | 6.98 | $15.19 | — |
| 2023-02-01 | 6.98 | $15.19 | — |
| 2023-01-31 | 6.98 | $15.19 | — |
| 2023-01-30 | 6.98 | $15.19 | 1650 |
| 2023-01-27 | 0.00 | $15.12 | 1500 |
| 2023-01-26 | 0.04 | $16.09 | — |
| 2023-01-25 | 0.04 | $16.09 | — |
| 2023-01-24 | 0.04 | $16.09 | — |
| 2023-01-23 | 0.04 | $16.09 | — |
| 2023-01-20 | 0.04 | $16.09 | — |
| 2023-01-19 | 0.04 | $16.09 | — |
| 2023-01-18 | 0.04 | $16.09 | — |
| 2023-01-17 | 0.04 | $16.09 | — |
| 2023-01-13 | 0.04 | $16.09 | — |
| 2023-01-12 | 0.04 | $16.09 | — |
| 2023-01-11 | 0.04 | $16.09 | — |
| 2023-01-10 | 0.04 | $16.09 | — |
| 2023-01-09 | 0.04 | $16.09 | — |
| 2023-01-06 | 0.04 | $16.09 | — |
| 2023-01-05 | 0.04 | $16.09 | — |
| 2023-01-04 | 0.04 | $16.09 | — |
| 2023-01-03 | 0.04 | $16.09 | — |
| 2022-12-30 | 0.04 | $16.09 | — |
| 2022-12-29 | 0.04 | $16.09 | — |
| 2022-12-28 | 0.04 | $16.09 | — |
| 2022-12-27 | 0.04 | $16.09 | — |
| 2022-12-23 | 0.04 | $16.09 | — |
| 2022-12-22 | 0.04 | $16.09 | — |
| 2022-12-21 | 0.04 | $16.09 | — |
| 2022-12-20 | 0.04 | $16.09 | — |
| 2022-12-19 | 0.04 | $16.09 | — |
| 2022-12-16 | 0.04 | $16.09 | — |
| 2022-12-15 | 0.04 | $16.09 | — |
| 2022-12-14 | 0.04 | $16.09 | — |
| 2022-12-13 | 0.04 | $16.09 | — |
| 2022-12-12 | 0.04 | $16.09 | — |
| 2022-12-09 | 0.04 | $16.09 | — |
| 2022-12-08 | 0.04 | $16.09 | — |
| 2022-12-07 | 0.04 | $16.09 | — |
| 2022-12-06 | 0.04 | $16.09 | — |
| 2022-12-05 | 0.04 | $16.09 | — |
| 2022-12-02 | 0.04 | $16.09 | — |
| 2022-12-01 | 0.04 | $16.09 | — |
| 2022-11-30 | 0.04 | $16.09 | — |
| 2022-11-29 | 0.04 | $16.09 | — |
| 2022-11-28 | 0.04 | $16.09 | — |
| 2022-11-25 | 0.04 | $16.09 | — |
| 2022-11-23 | 0.04 | $16.09 | — |
| 2022-11-22 | 0.04 | $16.09 | — |
| 2022-11-21 | 0.04 | $16.09 | — |
| 2022-11-18 | 0.04 | $16.09 | — |
| 2022-11-17 | 0.04 | $16.09 | — |
| 2022-11-16 | 0.04 | $16.09 | — |
| 2022-11-15 | 0.04 | $16.09 | — |
| 2022-11-14 | 0.04 | $16.09 | — |
| 2022-11-11 | 0.04 | $16.09 | — |
| 2022-11-10 | 0.04 | $16.09 | — |
| 2022-11-09 | 0.04 | $16.09 | — |
| 2022-11-08 | 0.04 | $16.09 | — |
| 2022-11-07 | 0.04 | $16.09 | — |
| 2022-11-04 | 0.04 | $16.09 | — |
| 2022-11-03 | 0.04 | $16.09 | — |
| 2022-11-02 | 0.04 | $16.09 | — |
| 2022-11-01 | 0.04 | $16.09 | — |
| 2022-10-31 | 0.04 | $16.09 | — |
| 2022-10-28 | 0.04 | $16.09 | — |
| 2022-10-27 | 0.04 | $16.09 | — |
| 2022-10-26 | 0.04 | $16.09 | — |
| 2022-10-25 | 0.04 | $16.09 | — |
| 2022-10-24 | 0.04 | $16.09 | — |
| 2022-10-21 | 0.04 | $16.09 | — |
| 2022-10-20 | 0.04 | $16.09 | — |
| 2022-10-19 | 0.04 | $16.09 | — |
| 2022-10-18 | 0.04 | $16.09 | — |
| 2022-10-17 | 0.04 | $16.09 | — |
| 2022-10-14 | 0.04 | $16.09 | — |
| 2022-10-13 | 0.04 | $16.09 | — |
| 2022-10-12 | 0.04 | $16.09 | — |
| 2022-10-11 | 0.04 | $16.09 | — |
| 2022-10-10 | 0.04 | $16.09 | — |
| 2022-10-07 | 0.04 | $16.09 | — |
| 2022-10-06 | 0.04 | $16.09 | — |
| 2022-10-05 | 0.04 | $16.09 | — |
| 2022-10-04 | 0.04 | $16.09 | — |
| 2022-10-03 | 0.04 | $16.09 | — |
| 2022-09-30 | 0.04 | $16.09 | — |
| 2022-09-29 | 0.04 | $16.09 | — |
| 2022-09-28 | 0.04 | $16.09 | — |
| 2022-09-27 | 0.04 | $16.09 | — |
| 2022-09-26 | 0.04 | $16.09 | — |
| 2022-09-23 | 0.04 | $16.09 | — |
| 2022-09-22 | 0.04 | $16.09 | — |
| 2022-09-21 | 0.04 | $16.09 | — |
| 2022-09-20 | 0.04 | $16.09 | — |
| 2022-09-19 | 0.04 | $16.09 | — |
| 2022-09-16 | 0.04 | $16.09 | — |
| 2022-09-15 | 0.04 | $16.09 | — |
| 2022-09-14 | 0.04 | $16.09 | — |
| 2022-09-13 | 0.04 | $16.09 | — |
| 2022-09-12 | 0.04 | $16.09 | — |
| 2022-09-09 | 0.04 | $16.09 | — |
| 2022-09-08 | 0.04 | $16.09 | — |
| 2022-09-07 | 0.04 | $16.09 | — |
| 2022-09-06 | 0.04 | $16.09 | 100 |
| 2022-09-02 | 53.66 | $18.02 | — |
| 2022-09-01 | 53.66 | $18.02 | — |
| 2022-08-31 | 53.66 | $18.02 | — |
| 2022-08-30 | 53.66 | $18.02 | — |
| 2022-08-29 | 53.66 | $18.02 | — |
| 2022-08-26 | 53.66 | $18.02 | — |
| 2022-08-25 | 53.66 | $18.02 | — |
| 2022-08-24 | 53.66 | $18.02 | — |
| 2022-08-23 | 53.66 | $18.02 | — |
| 2022-08-22 | 53.66 | $18.02 | — |
| 2022-08-19 | 53.66 | $18.02 | — |
| 2022-08-18 | 53.66 | $18.02 | — |
| 2022-08-17 | 53.66 | $18.02 | — |
| 2022-08-16 | 53.66 | $18.02 | — |
| 2022-08-15 | 53.66 | $18.02 | — |
| 2022-08-12 | 53.66 | $18.02 | — |
| 2022-08-11 | 53.66 | $18.02 | — |
| 2022-08-10 | 53.66 | $18.02 | — |
| 2022-08-09 | 53.66 | $18.02 | — |
| 2022-08-08 | 53.66 | $18.02 | — |
| 2022-08-05 | 53.66 | $18.02 | — |
| 2022-08-04 | 53.66 | $18.02 | — |
| 2022-08-03 | 53.66 | $18.02 | — |
| 2022-08-02 | 53.66 | $18.02 | — |
| 2022-08-01 | 53.66 | $18.02 | — |
| 2022-07-29 | 53.66 | $18.02 | — |
| 2022-07-28 | 53.66 | $18.02 | — |
| 2022-07-27 | 53.66 | $18.02 | — |
| 2022-07-26 | 53.66 | $18.02 | — |
| 2022-07-25 | 53.66 | $18.02 | — |
| 2022-07-22 | 53.66 | $18.02 | — |
| 2022-07-21 | 53.66 | $18.02 | — |
| 2022-07-20 | 53.66 | $18.02 | — |
| 2022-07-19 | 53.66 | $18.02 | — |
| 2022-07-18 | 53.66 | $18.02 | — |
| 2022-07-15 | 53.66 | $18.02 | — |
| 2022-07-14 | 53.66 | $18.02 | — |
| 2022-07-13 | 53.66 | $18.02 | — |
| 2022-07-12 | 53.66 | $18.02 | — |
| 2022-07-11 | 53.66 | $18.02 | — |
| 2022-07-08 | 53.66 | $18.02 | — |
| 2022-07-07 | 53.66 | $18.02 | — |
| 2022-07-06 | 53.66 | $18.02 | — |
| 2022-07-05 | 53.66 | $18.02 | — |
| 2022-07-01 | 53.66 | $18.02 | — |
| 2022-06-30 | 53.66 | $18.02 | — |
| 2022-06-29 | 53.66 | $18.02 | — |
| 2022-06-28 | 53.66 | $18.02 | — |
| 2022-06-27 | 53.66 | $18.02 | — |
| 2022-06-24 | 53.66 | $18.02 | — |
| 2022-06-23 | 53.66 | $18.02 | — |
| 2022-06-22 | 53.66 | $18.02 | — |
| 2022-06-21 | 53.66 | $18.02 | — |
| 2022-06-17 | 53.66 | $18.02 | — |
| 2022-06-16 | 53.66 | $18.02 | — |
| 2022-06-15 | 53.66 | $18.02 | — |
| 2022-06-14 | 53.66 | $18.02 | — |
| 2022-06-13 | 53.66 | $18.02 | — |
| 2022-06-10 | 53.66 | $18.02 | — |
| 2022-06-09 | 53.66 | $18.02 | — |
| 2022-06-08 | 53.66 | $18.02 | — |
| 2022-06-07 | 53.66 | $18.02 | — |
| 2022-06-06 | 53.66 | $18.02 | — |
| 2022-06-03 | 53.66 | $18.02 | — |
| 2022-06-02 | 53.66 | $18.02 | — |
| 2022-06-01 | 53.66 | $18.02 | — |
| 2022-05-31 | 53.66 | $18.02 | — |
| 2022-05-27 | 53.66 | $18.02 | — |
| 2022-05-26 | 53.66 | $18.02 | — |
| 2022-05-25 | 53.66 | $18.02 | — |
| 2022-05-24 | 53.66 | $18.02 | — |
| 2022-05-23 | 53.66 | $18.02 | — |
| 2022-05-20 | 53.66 | $18.02 | — |
| 2022-05-19 | 53.66 | $18.02 | — |
| 2022-05-18 | 53.66 | $18.02 | — |
| 2022-05-17 | 53.66 | $18.02 | — |
| 2022-05-16 | 53.66 | $18.02 | — |
| 2022-05-13 | 53.66 | $18.02 | — |
| 2022-05-12 | 53.66 | $18.02 | — |
| 2022-05-11 | 53.66 | $18.02 | — |
| 2022-05-10 | 53.66 | $18.02 | — |
| 2022-05-09 | 53.66 | $18.02 | — |
| 2022-05-06 | 53.66 | $18.02 | — |
| 2022-05-05 | 53.66 | $18.02 | — |
| 2022-05-04 | 53.66 | $18.02 | — |
| 2022-05-03 | 53.66 | $18.02 | — |
| 2022-05-02 | 53.66 | $18.02 | — |
| 2022-04-29 | 53.66 | $18.02 | — |
| 2022-04-28 | 53.66 | $18.02 | — |
| 2022-04-27 | 53.66 | $18.02 | — |
| 2022-04-26 | 53.66 | $18.02 | — |
| 2022-04-25 | 53.66 | $18.02 | — |
| 2022-04-22 | 53.66 | $18.02 | — |
| 2022-04-21 | 53.66 | $18.02 | — |
| 2022-04-20 | 53.66 | $18.02 | — |
| 2022-04-19 | 53.66 | $18.02 | — |
| 2022-04-18 | 53.66 | $18.02 | — |
| 2022-04-14 | 53.66 | $18.02 | — |
| 2022-04-13 | 53.66 | $18.02 | — |
| 2022-04-12 | 53.66 | $18.02 | — |
| 2022-04-11 | 53.66 | $18.02 | — |
| 2022-04-08 | 53.66 | $18.02 | — |
| 2022-04-07 | 53.66 | $18.02 | — |
| 2022-04-06 | 53.66 | $18.02 | — |
| 2022-04-05 | 53.66 | $18.02 | — |
| 2022-04-04 | 53.66 | $18.02 | — |
| 2022-04-01 | 53.66 | $18.02 | — |
| 2022-03-31 | 53.66 | $18.02 | — |
| 2022-03-30 | 53.66 | $18.02 | — |
| 2022-03-29 | 53.66 | $18.02 | — |
| 2022-03-28 | 53.66 | $18.02 | — |
| 2022-03-25 | 53.66 | $18.02 | — |
| 2022-03-24 | 53.66 | $18.02 | — |
| 2022-03-23 | 53.66 | $18.02 | — |
| 2022-03-22 | 53.66 | $18.02 | — |
| 2022-03-21 | 53.66 | $18.02 | — |
| 2022-03-18 | 53.66 | $18.02 | — |
| 2022-03-17 | 53.66 | $18.02 | — |
| 2022-03-16 | 53.66 | $18.02 | — |
| 2022-03-15 | 53.66 | $18.02 | — |
| 2022-03-14 | 53.66 | $18.02 | — |
| 2022-03-11 | 53.66 | $18.02 | 500 |
| 2022-03-10 | 82.76 | $18.26 | — |
| 2022-03-09 | 82.76 | $18.26 | — |
| 2022-03-08 | 82.76 | $18.26 | — |
| 2022-03-07 | 82.76 | $18.26 | — |
| 2022-03-04 | 82.76 | $18.26 | — |
| 2022-03-03 | 82.76 | $18.26 | — |
| 2022-03-02 | 82.76 | $18.26 | — |
| 2022-03-01 | 82.76 | $18.26 | — |
| 2022-02-28 | 82.76 | $18.26 | — |
| 2022-02-25 | 82.76 | $18.26 | — |
| 2022-02-24 | 82.76 | $18.26 | — |
| 2022-02-23 | 82.76 | $18.26 | 500 |
| 2022-02-22 | 81.64 | $18.21 | — |
| 2022-02-18 | 81.64 | $18.21 | — |
| 2022-02-17 | 81.64 | $18.21 | — |
| 2022-02-16 | 81.64 | $18.21 | — |
| 2022-02-15 | 81.64 | $18.21 | 1275 |
| 2022-02-14 | 18.49 | $17.44 | — |
| 2022-02-11 | 18.49 | $17.44 | — |
| 2022-02-10 | 18.49 | $17.44 | — |
| 2022-02-09 | 18.49 | $17.44 | — |
| 2022-02-08 | 18.49 | $17.44 | — |
| 2022-02-07 | 18.49 | $17.44 | — |
| 2022-02-04 | 18.49 | $17.44 | — |
| 2022-02-03 | 18.49 | $17.44 | — |
| 2022-02-02 | 18.49 | $17.44 | — |
| 2022-02-01 | 18.49 | $17.44 | — |
| 2022-01-31 | 18.49 | $17.44 | — |
| 2022-01-28 | 18.49 | $17.44 | — |
| 2022-01-27 | 18.49 | $17.44 | — |
| 2022-01-26 | 18.49 | $17.44 | — |
| 2022-01-25 | 18.49 | $17.44 | — |
| 2022-01-24 | 18.49 | $17.44 | — |
| 2022-01-21 | 18.49 | $17.44 | — |
| 2022-01-20 | 18.49 | $17.44 | — |
| 2022-01-19 | 18.49 | $17.44 | — |
| 2022-01-18 | 18.49 | $17.44 | — |
| 2022-01-14 | 18.49 | $17.44 | — |
| 2022-01-13 | 18.49 | $17.44 | — |
| 2022-01-12 | 18.49 | $17.44 | — |
| 2022-01-11 | 18.49 | $17.44 | — |
| 2022-01-10 | 18.49 | $17.44 | — |
| 2022-01-07 | 18.49 | $17.44 | — |
| 2022-01-06 | 18.49 | $17.44 | — |
| 2022-01-05 | 18.49 | $17.44 | — |
| 2022-01-04 | 18.49 | $17.44 | 100 |
| 2022-01-03 | 96.08 | $18.24 | — |
| 2021-12-31 | 96.08 | $18.24 | — |
| 2021-12-30 | 96.08 | $18.24 | — |
| 2021-12-29 | 96.08 | $18.24 | — |
| 2021-12-28 | 96.08 | $18.24 | — |
| 2021-12-27 | 96.08 | $18.24 | — |
| 2021-12-23 | 96.08 | $18.24 | — |
| 2021-12-22 | 96.08 | $18.24 | — |
| 2021-12-21 | 96.08 | $18.24 | — |
| 2021-12-20 | 96.08 | $18.24 | — |
| 2021-12-17 | 96.08 | $18.24 | — |
| 2021-12-16 | 96.08 | $18.24 | — |
| 2021-12-15 | 96.08 | $18.24 | — |
| 2021-12-14 | 96.08 | $18.24 | — |
| 2021-12-13 | 96.08 | $18.24 | — |
| 2021-12-10 | 96.08 | $18.24 | — |
| 2021-12-09 | 96.08 | $18.24 | — |
| 2021-12-08 | 96.08 | $18.24 | — |
| 2021-12-07 | 96.08 | $18.24 | — |
| 2021-12-06 | 96.08 | $18.24 | — |
| 2021-12-03 | 96.08 | $18.24 | — |
| 2021-12-02 | 96.08 | $18.24 | — |
| 2021-12-01 | 96.08 | $18.24 | — |
| 2021-11-30 | 96.08 | $18.24 | — |
| 2021-11-29 | 96.08 | $18.24 | — |
| 2021-11-26 | 96.08 | $18.24 | — |
| 2021-11-24 | 96.08 | $18.24 | — |
| 2021-11-23 | 96.08 | $18.24 | — |
| 2021-11-22 | 96.08 | $18.24 | — |
| 2021-11-19 | 96.08 | $18.24 | — |
| 2021-11-18 | 96.08 | $18.24 | — |
| 2021-11-17 | 96.08 | $18.24 | — |
| 2021-11-16 | 96.08 | $18.24 | — |
| 2021-11-15 | 96.08 | $18.24 | — |
| 2021-11-12 | 96.08 | $18.24 | — |
| 2021-11-11 | 96.08 | $18.24 | — |
| 2021-11-10 | 96.08 | $18.24 | — |
| 2021-11-09 | 96.08 | $18.24 | — |
| 2021-11-08 | 96.08 | $18.24 | — |
| 2021-11-05 | 96.08 | $18.24 | — |
| 2021-11-04 | 96.08 | $18.24 | — |
| 2021-11-03 | 96.08 | $18.24 | — |
| 2021-11-02 | 96.08 | $18.24 | — |
| 2021-11-01 | 96.08 | $18.24 | — |
| 2021-10-29 | 96.08 | $18.24 | — |
| 2021-10-28 | 96.08 | $18.24 | — |
| 2021-10-27 | 96.08 | $18.24 | 100 |
| 2021-10-26 | 33.23 | $16.24 | — |
| 2021-10-25 | 33.23 | $16.24 | — |
| 2021-10-22 | 33.23 | $16.24 | — |
| 2021-10-21 | 33.23 | $16.24 | — |
| 2021-10-20 | 33.23 | $16.24 | — |
| 2021-10-19 | 33.23 | $16.24 | — |
| 2021-10-18 | 33.23 | $16.24 | — |
| 2021-10-15 | 33.23 | $16.24 | — |
| 2021-10-14 | 33.23 | $16.24 | — |
| 2021-10-13 | 33.23 | $16.24 | — |
| 2021-10-12 | 33.23 | $16.24 | — |
| 2021-10-11 | 33.23 | $16.24 | — |
| 2021-10-08 | 33.23 | $16.24 | — |
| 2021-10-07 | 33.23 | $16.24 | — |
| 2021-10-06 | 33.23 | $16.24 | — |
| 2021-10-05 | 33.23 | $16.24 | — |
| 2021-10-04 | 33.23 | $16.24 | — |
| 2021-10-01 | 33.23 | $16.24 | — |
| 2021-09-30 | 33.23 | $16.24 | — |
| 2021-09-29 | 33.23 | $16.24 | — |
| 2021-09-28 | 33.23 | $16.24 | — |
| 2021-09-27 | 33.23 | $16.24 | — |
| 2021-09-24 | 33.23 | $16.24 | — |
| 2021-09-23 | 33.23 | $16.24 | — |
| 2021-09-22 | 33.23 | $16.24 | 200 |
| 2021-09-21 | 100.00 | $16.54 | — |
| 2021-09-20 | 100.00 | $16.54 | — |
| 2021-09-17 | 100.00 | $16.54 | — |
| 2021-09-16 | 100.00 | $16.54 | — |
| 2021-09-15 | 100.00 | $16.54 | — |
| 2021-09-14 | 100.00 | $16.54 | — |
| 2021-09-13 | 100.00 | $16.54 | — |
| 2021-09-10 | 100.00 | $16.54 | — |
| 2021-09-09 | 100.00 | $16.54 | — |
| 2021-09-08 | 100.00 | $16.54 | — |
| 2021-09-07 | 100.00 | $16.54 | — |
| 2021-09-03 | 100.00 | $16.54 | — |
| 2021-09-02 | 100.00 | $16.54 | — |
| 2021-09-01 | 100.00 | $16.54 | — |
| 2021-08-31 | 100.00 | $16.54 | — |
| 2021-08-30 | 100.00 | $16.54 | — |
| 2021-08-27 | 100.00 | $16.54 | — |
| 2021-08-26 | 100.00 | $16.54 | — |
| 2021-08-25 | 100.00 | $16.54 | — |
| 2021-08-24 | 100.00 | $16.54 | — |
| 2021-08-23 | 100.00 | $16.54 | — |
| 2021-08-20 | 100.00 | $16.54 | — |
| 2021-08-19 | 100.00 | $16.54 | — |
| 2021-08-18 | 100.00 | $16.54 | — |
| 2021-08-17 | 100.00 | $16.54 | — |
| 2021-08-16 | 100.00 | $16.54 | — |
| 2021-08-13 | 100.00 | $16.54 | — |
| 2021-08-12 | 100.00 | $16.54 | — |
| 2021-08-11 | 100.00 | $16.54 | — |
| 2021-08-10 | 100.00 | $16.54 | — |
| 2021-08-09 | 100.00 | $16.54 | — |
| 2021-08-06 | 100.00 | $16.54 | — |
| 2021-08-05 | 100.00 | $16.54 | 300 |
| 2021-08-04 | 100.00 | $16.40 | — |
| 2021-08-03 | 100.00 | $16.40 | — |
| 2021-08-02 | 100.00 | $16.40 | — |
| 2021-07-30 | 100.00 | $16.40 | — |
| 2021-07-29 | 100.00 | $16.40 | — |
| 2021-07-28 | 100.00 | $16.40 | — |
| 2021-07-27 | 100.00 | $16.40 | — |
| 2021-07-26 | 100.00 | $16.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-10-31
Close Price
$16.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-31 | -100.00 | $16.01 | — |
| 2024-10-30 | -100.00 | $16.01 | — |
| 2024-10-29 | -100.00 | $16.01 | — |
| 2024-10-28 | -100.00 | $16.01 | — |
| 2024-10-25 | -100.00 | $16.01 | — |
| 2024-10-24 | -100.00 | $16.01 | — |
| 2024-10-23 | -100.00 | $16.01 | — |
| 2024-10-22 | -100.00 | $16.01 | — |
| 2024-10-21 | -100.00 | $16.01 | — |
| 2024-10-18 | -100.00 | $16.01 | — |
| 2024-10-17 | -100.00 | $16.01 | — |
| 2024-10-16 | -100.00 | $16.01 | — |
| 2024-10-15 | -100.00 | $16.01 | — |
| 2024-10-14 | -100.00 | $16.01 | — |
| 2024-10-11 | -100.00 | $16.01 | — |
| 2024-10-10 | -100.00 | $16.01 | — |
| 2024-10-09 | -100.00 | $16.01 | — |
| 2024-10-08 | -100.00 | $16.01 | — |
| 2024-10-07 | -100.00 | $16.01 | 219 |
| 2024-10-04 | 0.00 | $17.90 | — |
| 2024-10-03 | 0.00 | $17.90 | 1000 |
| 2024-10-02 | -100.00 | $16.30 | — |
| 2024-10-01 | -100.00 | $16.30 | — |
| 2024-09-30 | -100.00 | $16.30 | — |
| 2024-09-27 | -100.00 | $16.30 | — |
| 2024-09-26 | -100.00 | $16.30 | — |
| 2024-09-25 | -100.00 | $16.30 | — |
| 2024-09-24 | -100.00 | $16.30 | — |
| 2024-09-23 | -100.00 | $16.30 | — |
| 2024-09-20 | -8.85 | $16.30 | — |
| 2024-09-19 | -8.85 | $16.30 | — |
| 2024-09-18 | -8.85 | $16.30 | 500 |
| 2024-09-17 | -8.85 | $16.30 | — |
| 2024-09-16 | -8.85 | $16.30 | — |
| 2024-09-13 | -8.85 | $16.30 | — |
| 2024-09-12 | -8.85 | $16.30 | — |
| 2024-09-11 | -8.85 | $16.30 | — |
| 2024-09-10 | -8.85 | $16.30 | — |
| 2024-09-09 | -8.85 | $16.30 | 1000 |
| 2024-09-06 | -0.89 | $16.39 | — |
| 2024-09-05 | -0.89 | $16.39 | — |
| 2024-09-04 | -0.89 | $16.39 | — |
| 2024-09-03 | -0.89 | $16.39 | — |
| 2024-08-30 | -0.89 | $16.39 | — |
| 2024-08-29 | -0.89 | $16.39 | — |
| 2024-08-28 | -0.89 | $16.39 | — |
| 2024-08-27 | -0.89 | $16.39 | — |
| 2024-08-26 | -0.89 | $16.39 | 1700 |
| 2024-07-18 | -100.00 | $15.27 | — |
| 2024-07-17 | -100.00 | $15.27 | — |
| 2024-07-16 | -100.00 | $15.27 | — |
| 2024-07-15 | -100.00 | $15.27 | — |
| 2024-07-12 | -100.00 | $15.27 | — |
| 2024-07-11 | -100.00 | $15.27 | — |
| 2024-07-10 | -100.00 | $15.27 | — |
| 2024-07-09 | -100.00 | $15.27 | — |
| 2024-07-08 | -100.00 | $15.27 | — |
| 2024-07-05 | -100.00 | $15.27 | — |
| 2024-07-03 | -100.00 | $15.27 | — |
| 2024-07-02 | -100.00 | $15.27 | — |
| 2024-07-01 | -100.00 | $15.27 | — |
| 2024-06-28 | -100.00 | $15.27 | — |
| 2024-06-27 | -100.00 | $15.27 | — |
| 2024-06-26 | -100.00 | $15.27 | — |
| 2024-06-25 | -100.00 | $15.27 | — |
| 2024-06-24 | -100.00 | $15.27 | — |
| 2024-06-21 | -100.00 | $15.27 | 100 |
| 2024-05-13 | 0.00 | $15.88 | — |
| 2024-05-10 | 0.00 | $15.88 | — |
| 2024-05-09 | 0.00 | $15.88 | — |
| 2024-05-08 | 0.00 | $15.88 | — |
| 2024-05-07 | 0.00 | $15.88 | — |
| 2024-05-06 | 0.00 | $15.88 | — |
| 2024-05-03 | 0.00 | $15.88 | — |
| 2024-05-02 | 0.00 | $15.88 | — |
| 2024-05-01 | 0.00 | $15.88 | — |
| 2024-04-30 | 0.00 | $15.88 | — |
| 2024-04-29 | 0.00 | $15.88 | — |
| 2024-04-26 | 0.00 | $15.88 | — |
| 2024-04-25 | 0.00 | $15.88 | — |
| 2024-04-24 | 0.00 | $15.88 | — |
| 2024-04-23 | 0.00 | $15.88 | — |
| 2024-04-22 | 0.00 | $15.88 | — |
| 2024-04-19 | 0.00 | $15.88 | — |
| 2024-04-18 | 0.00 | $15.88 | — |
| 2024-04-17 | 0.00 | $15.88 | 100 |
| 2024-04-15 | -100.00 | $15.29 | — |
| 2024-04-12 | -100.00 | $15.29 | — |
| 2024-04-11 | -100.00 | $15.29 | — |
| 2024-04-10 | -100.00 | $15.29 | — |
| 2024-04-09 | -100.00 | $15.29 | — |
| 2024-04-08 | -100.00 | $15.29 | — |
| 2024-04-05 | -100.00 | $15.29 | — |
| 2024-04-04 | -100.00 | $15.29 | — |
| 2024-04-03 | -100.00 | $15.29 | — |
| 2024-04-02 | -100.00 | $15.29 | — |
| 2024-04-01 | -100.00 | $15.29 | — |
| 2024-03-28 | -100.00 | $15.29 | — |
| 2024-03-27 | -100.00 | $15.29 | — |
| 2024-03-26 | -100.00 | $15.29 | — |
| 2024-03-25 | -100.00 | $15.29 | — |
| 2024-03-22 | -100.00 | $15.29 | — |
| 2024-03-21 | -100.00 | $15.29 | — |
| 2024-03-20 | -100.00 | $15.29 | — |
| 2024-03-19 | -100.00 | $15.29 | 163 |
| 2024-03-15 | 0.00 | $15.53 | — |
| 2024-03-14 | 0.00 | $15.53 | — |
| 2024-03-13 | 0.00 | $15.53 | — |
| 2024-03-12 | 0.00 | $15.53 | — |
| 2024-03-11 | 0.00 | $15.53 | — |
| 2024-03-08 | -35.09 | $15.53 | — |
| 2024-03-07 | -35.09 | $15.53 | — |
| 2024-03-06 | -35.09 | $15.53 | — |
| 2024-03-05 | -35.09 | $15.53 | — |
| 2024-03-04 | -35.09 | $15.53 | — |
| 2024-03-01 | -35.09 | $15.53 | — |
| 2024-02-29 | -35.09 | $15.53 | — |
| 2024-02-28 | -35.09 | $15.53 | — |
| 2024-02-27 | -35.09 | $15.53 | — |
| 2024-02-26 | -35.09 | $15.53 | — |
| 2024-02-23 | -35.09 | $15.53 | — |
| 2024-02-22 | -35.09 | $15.53 | — |
| 2024-02-21 | -35.09 | $15.53 | — |
| 2024-02-20 | -35.09 | $15.53 | 200 |
| 2024-02-16 | -100.00 | $15.16 | — |
| 2024-02-15 | -100.00 | $15.16 | — |
| 2024-02-14 | -100.00 | $15.16 | — |
| 2024-02-13 | -100.00 | $15.16 | — |
| 2024-02-12 | -100.00 | $15.16 | 166 |
| 2024-02-09 | 0.00 | $15.73 | — |
| 2024-02-08 | 0.00 | $15.73 | — |
| 2024-02-07 | 0.00 | $15.73 | — |
| 2024-02-06 | 0.00 | $15.73 | — |
| 2024-02-05 | 0.00 | $15.73 | — |
| 2024-02-02 | 0.00 | $15.73 | — |
| 2024-02-01 | 0.00 | $15.73 | — |
| 2024-01-31 | 0.00 | $15.73 | — |
| 2024-01-30 | 0.00 | $15.73 | — |
| 2024-01-29 | 0.00 | $15.73 | — |
| 2024-01-26 | 0.00 | $15.73 | — |
| 2024-01-25 | 0.00 | $15.73 | — |
| 2024-01-24 | 0.00 | $15.73 | — |
| 2024-01-23 | 0.00 | $15.73 | — |
| 2024-01-22 | 0.00 | $15.73 | — |
| 2024-01-19 | 0.00 | $15.73 | — |
| 2024-01-18 | 0.00 | $15.73 | — |
| 2024-01-17 | 0.00 | $15.73 | — |
| 2024-01-16 | 0.00 | $15.73 | 100 |
| 2024-01-12 | 0.00 | $14.84 | — |
| 2024-01-11 | 0.00 | $14.84 | — |
| 2024-01-10 | 0.00 | $14.84 | — |
| 2024-01-09 | 0.00 | $14.84 | — |
| 2024-01-08 | 0.00 | $14.84 | — |
| 2024-01-05 | 0.00 | $14.84 | — |
| 2024-01-04 | 0.00 | $14.84 | — |
| 2024-01-03 | 0.00 | $14.84 | — |
| 2024-01-02 | 0.00 | $14.84 | — |
| 2023-12-29 | 0.00 | $14.84 | — |
| 2023-12-28 | -20.00 | $14.84 | — |
| 2023-12-27 | -1.04 | $14.84 | — |
| 2023-12-26 | -1.04 | $14.84 | — |
| 2023-12-22 | -1.04 | $14.84 | — |
| 2023-12-21 | -1.04 | $14.84 | — |
| 2023-12-20 | -1.04 | $14.84 | — |
| 2023-12-19 | -1.04 | $14.84 | — |
| 2023-12-18 | -1.04 | $14.84 | 503 |
| 2023-12-15 | -2.08 | $14.83 | — |
| 2023-12-14 | -2.08 | $14.83 | 212 |
| 2023-12-13 | -2.88 | $14.81 | — |
| 2023-12-12 | -2.88 | $14.81 | — |
| 2023-12-11 | -2.88 | $14.81 | — |
| 2023-12-08 | -2.88 | $14.81 | — |
| 2023-12-07 | -2.88 | $14.81 | — |
| 2023-12-06 | -2.88 | $14.81 | — |
| 2023-12-05 | -2.88 | $14.81 | — |
| 2023-12-04 | -2.88 | $14.81 | 189 |
| 2023-12-01 | -3.60 | $14.80 | — |
| 2023-11-30 | -3.60 | $14.80 | 603 |
| 2023-11-29 | 0.00 | $13.89 | — |
| 2023-11-28 | 0.00 | $13.89 | — |
| 2023-11-27 | 0.00 | $13.89 | — |
| 2023-11-24 | 0.00 | $13.89 | — |
| 2023-11-22 | 0.00 | $13.89 | — |
| 2023-11-21 | 0.00 | $13.89 | — |
| 2023-11-20 | -30.59 | $13.89 | — |
| 2023-11-17 | -41.00 | $13.89 | — |
| 2023-11-16 | -41.00 | $13.89 | 104 |
| 2023-11-15 | -84.00 | $13.46 | — |
| 2023-11-14 | -84.00 | $13.46 | — |
| 2023-11-13 | -84.00 | $13.46 | — |
| 2023-11-10 | -84.00 | $13.46 | — |
| 2023-11-09 | -84.00 | $13.46 | 213 |
| 2023-11-08 | -80.00 | $13.50 | 251 |
| 2023-11-07 | -90.56 | $13.57 | 657 |
| 2023-11-06 | -94.06 | $13.47 | 32690 |
| 2023-11-03 | -90.21 | $13.58 | 20700 |
| 2023-11-02 | -94.41 | $13.46 | — |
| 2023-11-01 | -94.41 | $13.46 | 514 |
| 2023-10-31 | -100.00 | $13.30 | — |
| 2023-10-30 | -100.00 | $13.30 | 1094 |
| 2023-10-27 | -100.00 | $13.68 | — |
| 2023-10-26 | -100.00 | $13.68 | — |
| 2023-10-25 | -100.00 | $13.68 | — |
| 2023-10-24 | -100.00 | $13.68 | 286 |
| 2023-10-23 | -86.92 | $14.30 | — |
| 2023-10-20 | -86.92 | $14.30 | — |
| 2023-10-19 | -86.92 | $14.30 | — |
| 2023-10-18 | -86.92 | $14.30 | — |
| 2023-10-17 | -86.92 | $14.30 | — |
| 2023-10-16 | -86.92 | $14.30 | — |
| 2023-10-13 | -86.92 | $14.30 | — |
| 2023-10-12 | -86.92 | $14.30 | 517 |
| 2023-10-11 | 0.00 | $16.16 | 1172 |
| 2023-10-10 | -2.53 | $15.95 | — |
| 2023-10-09 | -2.53 | $15.95 | 1000 |
| 2023-10-06 | -100.00 | $14.02 | — |
| 2023-10-05 | -100.00 | $14.02 | — |
| 2023-10-04 | -100.00 | $14.02 | — |
| 2023-10-03 | -100.00 | $14.02 | — |
| 2023-10-02 | -100.00 | $14.02 | — |
| 2023-09-29 | -100.00 | $14.02 | — |
| 2023-09-28 | -100.00 | $14.02 | — |
| 2023-09-27 | -100.00 | $14.02 | 100 |
| 2023-09-26 | -100.00 | $14.15 | — |
| 2023-09-25 | -100.00 | $14.15 | — |
| 2023-09-22 | -100.00 | $14.15 | — |
| 2023-09-21 | -100.00 | $14.15 | — |
| 2023-09-20 | -100.00 | $14.15 | — |
| 2023-09-19 | -100.00 | $14.15 | — |
| 2023-09-18 | -100.00 | $14.15 | — |
| 2023-09-15 | -100.00 | $14.15 | — |
| 2023-09-14 | -100.00 | $14.15 | 400 |
| 2023-09-13 | -100.00 | $14.15 | 718 |
| 2023-09-12 | -100.00 | $14.15 | 581 |
| 2023-09-11 | -100.00 | $14.30 | — |
| 2023-09-08 | -100.00 | $14.30 | — |
| 2023-09-07 | -100.00 | $14.30 | — |
| 2023-09-06 | -100.00 | $14.30 | — |
| 2023-09-05 | -100.00 | $14.30 | — |
| 2023-09-01 | -100.00 | $14.30 | — |
| 2023-08-31 | -100.00 | $14.30 | 997 |
| 2023-08-30 | -100.00 | $14.32 | 1044 |
| 2023-08-29 | 0.00 | $14.75 | — |
| 2023-08-28 | 0.00 | $14.75 | — |
| 2023-08-25 | 0.00 | $14.75 | 375 |
| 2023-08-24 | 0.00 | $14.70 | — |
| 2023-08-23 | 0.00 | $14.70 | — |
| 2023-08-22 | 0.00 | $14.70 | 246 |
| 2023-08-21 | -70.83 | $14.48 | 399 |
| 2023-08-18 | -80.00 | $14.41 | — |
| 2023-08-17 | -80.00 | $14.41 | — |
| 2023-08-16 | -80.00 | $14.41 | — |
| 2023-08-15 | -80.65 | $14.41 | 255 |
| 2023-08-14 | -76.19 | $14.45 | — |
| 2023-08-11 | -76.19 | $14.45 | — |
| 2023-08-10 | -76.19 | $14.45 | — |
| 2023-08-09 | -76.19 | $14.45 | 347 |
| 2023-08-08 | -28.57 | $14.65 | — |
| 2023-08-07 | -46.43 | $14.65 | — |
| 2023-08-04 | -46.43 | $14.65 | — |
| 2023-08-03 | -46.43 | $14.65 | — |
| 2023-08-02 | -46.43 | $14.65 | — |
| 2023-08-01 | -46.43 | $14.65 | — |
| 2023-07-31 | -46.43 | $14.65 | — |
| 2023-07-28 | -46.43 | $14.65 | — |
| 2023-07-27 | -46.43 | $14.65 | — |
| 2023-07-26 | -46.43 | $14.65 | — |
| 2023-07-25 | -46.43 | $14.65 | 129 |
| 2023-07-24 | -100.00 | $14.35 | — |
| 2023-07-21 | -100.00 | $14.35 | 100 |
| 2023-07-20 | -97.62 | $14.50 | 949 |
| 2023-07-19 | -50.72 | $14.56 | 3578 |
| 2023-07-18 | -20.29 | $14.77 | — |
| 2023-07-17 | -20.29 | $14.77 | — |
| 2023-07-14 | -20.29 | $14.77 | — |
| 2023-07-13 | -20.29 | $14.77 | — |
| 2023-07-12 | -15.73 | $14.77 | 100 |
| 2023-07-11 | 0.00 | $14.91 | — |
| 2023-07-10 | 0.00 | $14.91 | 204 |
| 2023-07-07 | -12.33 | $14.66 | 129 |
| 2023-07-06 | -35.62 | $14.49 | — |
| 2023-07-05 | -35.62 | $14.49 | — |
| 2023-07-03 | -35.62 | $14.49 | — |
| 2023-06-30 | -35.62 | $14.49 | — |
| 2023-06-29 | -35.62 | $14.49 | — |
| 2023-06-28 | -35.62 | $14.49 | 541 |
| 2023-06-27 | 0.00 | $14.75 | — |
| 2023-06-26 | 0.00 | $14.75 | — |
| 2023-06-23 | 0.00 | $14.75 | — |
| 2023-06-22 | 0.00 | $14.75 | 132 |
| 2023-06-21 | 0.00 | $14.22 | — |
| 2023-06-20 | 0.00 | $14.22 | — |
| 2023-06-16 | 0.00 | $14.22 | — |
| 2023-06-15 | 0.00 | $14.22 | — |
| 2023-06-14 | 0.00 | $14.22 | 125 |
| 2023-05-31 | -90.00 | $14.02 | — |
| 2023-05-30 | -98.79 | $14.02 | — |
| 2023-05-26 | -98.79 | $14.02 | — |
| 2023-05-25 | -98.79 | $14.02 | — |
| 2023-05-24 | -98.79 | $14.02 | — |
| 2023-05-23 | -98.79 | $14.02 | — |
| 2023-05-22 | -98.79 | $14.02 | — |
| 2023-05-19 | -98.79 | $14.02 | — |
| 2023-05-18 | -98.79 | $14.02 | — |
| 2023-05-17 | -98.79 | $14.02 | — |
| 2023-05-16 | -98.79 | $14.02 | — |
| 2023-05-15 | -98.79 | $14.02 | — |
| 2023-05-12 | -98.79 | $14.02 | — |
| 2023-05-11 | -98.79 | $14.02 | — |
| 2023-05-10 | -98.79 | $14.02 | — |
| 2023-05-09 | -98.79 | $14.02 | — |
| 2023-05-08 | -98.79 | $14.02 | — |
| 2023-05-05 | -98.79 | $14.02 | — |
| 2023-05-04 | -98.79 | $14.02 | — |
| 2023-05-03 | -98.79 | $14.02 | 31623 |
| 2023-03-17 | 0.00 | $15.65 | — |
| 2023-03-16 | 0.00 | $15.65 | — |
| 2023-03-15 | 0.00 | $15.65 | — |
| 2023-03-14 | 0.00 | $15.65 | — |
| 2023-03-13 | 0.00 | $15.65 | — |
| 2023-03-10 | 0.00 | $15.65 | — |
| 2023-03-09 | 0.00 | $15.65 | — |
| 2023-03-08 | 0.00 | $15.65 | — |
| 2023-03-07 | 0.00 | $15.65 | — |
| 2023-03-06 | 0.00 | $15.65 | — |
| 2023-03-03 | 0.00 | $15.65 | — |
| 2023-03-02 | 0.00 | $15.65 | — |
| 2023-03-01 | 0.00 | $15.65 | — |
| 2023-02-28 | 0.00 | $15.65 | 3041 |
| 2023-02-27 | 0.00 | $15.65 | — |
| 2023-02-24 | 0.00 | $15.65 | — |
| 2023-02-23 | -44.44 | $15.65 | — |
| 2023-02-22 | -44.44 | $15.65 | — |
| 2023-02-21 | -44.44 | $15.65 | — |
| 2023-02-17 | -44.44 | $15.65 | 13300 |
| 2023-02-16 | -44.44 | $15.65 | — |
| 2023-02-15 | -44.44 | $15.65 | — |
| 2023-02-14 | -44.44 | $15.65 | — |
| 2023-02-13 | -44.44 | $15.65 | — |
| 2023-02-10 | -44.44 | $15.65 | — |
| 2023-02-09 | -44.44 | $15.65 | 160 |
| 2023-02-08 | -100.00 | $15.10 | — |
| 2023-02-07 | -100.00 | $15.10 | — |
| 2023-02-06 | -100.00 | $15.10 | 9533 |
| 2023-02-03 | -92.78 | $15.19 | — |
| 2023-02-02 | -92.78 | $15.19 | — |
| 2023-02-01 | -92.78 | $15.19 | — |
| 2023-01-31 | -92.78 | $15.19 | — |
| 2023-01-30 | -92.78 | $15.19 | 1650 |
| 2023-01-27 | -100.00 | $15.12 | 1500 |
| 2022-09-30 | -100.00 | $16.09 | — |
| 2022-09-29 | -100.00 | $16.09 | — |
| 2022-09-28 | -100.00 | $16.09 | — |
| 2022-09-27 | -100.00 | $16.09 | — |
| 2022-09-26 | -100.00 | $16.09 | — |
| 2022-09-23 | -100.00 | $16.09 | — |
| 2022-09-22 | -100.00 | $16.09 | — |
| 2022-09-21 | -100.00 | $16.09 | — |
| 2022-09-20 | -100.00 | $16.09 | — |
| 2022-09-19 | -100.00 | $16.09 | — |
| 2022-09-16 | -100.00 | $16.09 | — |
| 2022-09-15 | -100.00 | $16.09 | — |
| 2022-09-14 | -100.00 | $16.09 | — |
| 2022-09-13 | -100.00 | $16.09 | — |
| 2022-09-12 | -100.00 | $16.09 | — |
| 2022-09-09 | -100.00 | $16.09 | — |
| 2022-09-08 | -100.00 | $16.09 | — |
| 2022-09-07 | -100.00 | $16.09 | — |
| 2022-09-06 | -100.00 | $16.09 | 100 |
| 2022-04-06 | -100.00 | $18.02 | — |
| 2022-04-05 | -100.00 | $18.02 | — |
| 2022-04-04 | -100.00 | $18.02 | — |
| 2022-04-01 | -100.00 | $18.02 | — |
| 2022-03-31 | -100.00 | $18.02 | — |
| 2022-03-30 | -100.00 | $18.02 | — |
| 2022-03-29 | -100.00 | $18.02 | — |
| 2022-03-28 | -100.00 | $18.02 | — |
| 2022-03-25 | -100.00 | $18.02 | — |
| 2022-03-24 | -100.00 | $18.02 | — |
| 2022-03-23 | -100.00 | $18.02 | — |
| 2022-03-22 | -100.00 | $18.02 | — |
| 2022-03-21 | -100.00 | $18.02 | — |
| 2022-03-18 | -100.00 | $18.02 | — |
| 2022-03-17 | -100.00 | $18.02 | — |
| 2022-03-16 | -100.00 | $18.02 | — |
| 2022-03-15 | -100.00 | $18.02 | — |
| 2022-03-14 | -34.83 | $18.02 | — |
| 2022-03-11 | -34.83 | $18.02 | 500 |
| 2022-03-10 | -7.87 | $18.26 | — |
| 2022-03-09 | -7.87 | $18.26 | — |
| 2022-03-08 | -7.87 | $18.26 | — |
| 2022-03-07 | -7.87 | $18.26 | — |
| 2022-03-04 | -7.87 | $18.26 | — |
| 2022-03-03 | -7.87 | $18.26 | — |
| 2022-03-02 | -7.87 | $18.26 | — |
| 2022-03-01 | -7.87 | $18.26 | — |
| 2022-02-28 | -7.87 | $18.26 | — |
| 2022-02-25 | -7.87 | $18.26 | — |
| 2022-02-24 | -7.87 | $18.26 | — |
| 2022-02-23 | -7.87 | $18.26 | 500 |
| 2022-02-22 | -13.48 | $18.21 | — |
| 2022-02-18 | -13.48 | $18.21 | — |
| 2022-02-17 | -13.48 | $18.21 | — |
| 2022-02-16 | -13.48 | $18.21 | — |
| 2022-02-15 | -13.48 | $18.21 | 1275 |
| 2022-01-31 | -100.00 | $17.44 | — |
| 2022-01-28 | -100.00 | $17.44 | — |
| 2022-01-27 | -100.00 | $17.44 | — |
| 2022-01-26 | -100.00 | $17.44 | — |
| 2022-01-25 | -100.00 | $17.44 | — |
| 2022-01-24 | -100.00 | $17.44 | — |
| 2022-01-21 | -100.00 | $17.44 | — |
| 2022-01-20 | -100.00 | $17.44 | — |
| 2022-01-19 | -100.00 | $17.44 | — |
| 2022-01-18 | -100.00 | $17.44 | — |
| 2022-01-14 | -100.00 | $17.44 | — |
| 2022-01-13 | -100.00 | $17.44 | — |
| 2022-01-12 | -100.00 | $17.44 | — |
| 2022-01-11 | -100.00 | $17.44 | — |
| 2022-01-10 | -100.00 | $17.44 | — |
| 2022-01-07 | -100.00 | $17.44 | — |
| 2022-01-06 | -100.00 | $17.44 | — |
| 2022-01-05 | -100.00 | $17.44 | — |
| 2022-01-04 | -100.00 | $17.44 | 100 |
| 2021-11-22 | 0.00 | $18.24 | — |
| 2021-11-19 | 0.00 | $18.24 | — |
| 2021-11-18 | 0.00 | $18.24 | — |
| 2021-11-17 | 0.00 | $18.24 | — |
| 2021-11-16 | 0.00 | $18.24 | — |
| 2021-11-15 | 0.00 | $18.24 | — |
| 2021-11-12 | 0.00 | $18.24 | — |
| 2021-11-11 | 0.00 | $18.24 | — |
| 2021-11-10 | 0.00 | $18.24 | — |
| 2021-11-09 | 0.00 | $18.24 | — |
| 2021-11-08 | 0.00 | $18.24 | — |
| 2021-11-05 | 0.00 | $18.24 | — |
| 2021-11-04 | 0.00 | $18.24 | — |
| 2021-11-03 | 0.00 | $18.24 | — |
| 2021-11-02 | 0.00 | $18.24 | — |
| 2021-11-01 | 0.00 | $18.24 | — |
| 2021-10-29 | 0.00 | $18.24 | — |
| 2021-10-28 | 0.00 | $18.24 | — |
| 2021-10-27 | 0.00 | $18.24 | 100 |
| 2021-10-18 | -100.00 | $16.24 | — |
| 2021-10-15 | -100.00 | $16.24 | — |
| 2021-10-14 | -100.00 | $16.24 | — |
| 2021-10-13 | -100.00 | $16.24 | — |
| 2021-10-12 | -100.00 | $16.24 | — |
| 2021-10-11 | -100.00 | $16.24 | — |
| 2021-10-08 | -100.00 | $16.24 | — |
| 2021-10-07 | -100.00 | $16.24 | — |
| 2021-10-06 | -100.00 | $16.24 | — |
| 2021-10-05 | -100.00 | $16.24 | — |
| 2021-10-04 | -100.00 | $16.24 | — |
| 2021-10-01 | -100.00 | $16.24 | — |
| 2021-09-30 | -100.00 | $16.24 | — |
| 2021-09-29 | -100.00 | $16.24 | — |
| 2021-09-28 | -100.00 | $16.24 | — |
| 2021-09-27 | -100.00 | $16.24 | — |
| 2021-09-24 | -100.00 | $16.24 | — |
| 2021-09-23 | -100.00 | $16.24 | — |
| 2021-09-22 | -100.00 | $16.24 | 200 |
| 2021-08-31 | 0.00 | $16.54 | — |
| 2021-08-30 | 0.00 | $16.54 | — |
| 2021-08-27 | 0.00 | $16.54 | — |
| 2021-08-26 | 0.00 | $16.54 | — |
| 2021-08-25 | 0.00 | $16.54 | — |
| 2021-08-24 | 0.00 | $16.54 | — |
| 2021-08-23 | 0.00 | $16.54 | — |
| 2021-08-20 | 0.00 | $16.54 | — |
| 2021-08-19 | 0.00 | $16.54 | — |
| 2021-08-18 | 0.00 | $16.54 | — |
| 2021-08-17 | 0.00 | $16.54 | — |
| 2021-08-16 | 0.00 | $16.54 | — |
| 2021-08-13 | 0.00 | $16.54 | — |
| 2021-08-12 | 0.00 | $16.54 | — |
| 2021-08-11 | 0.00 | $16.54 | — |
| 2021-08-10 | 0.00 | $16.54 | — |
| 2021-08-09 | 0.00 | $16.54 | — |
| 2021-08-06 | 0.00 | $16.54 | — |
| 2021-08-05 | 0.00 | $16.54 | 300 |
| 2021-08-04 | 0.00 | $16.40 | — |
| 2021-08-03 | 0.00 | $16.40 | — |
| 2021-08-02 | 0.00 | $16.40 | — |
| 2021-07-30 | 0.00 | $16.40 | — |
| 2021-07-29 | 0.00 | $16.40 | — |
| 2021-07-28 | 0.00 | $16.40 | — |
| 2021-07-27 | 0.00 | $16.40 | — |
| 2021-07-26 | 0.00 | $16.40 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.70
2024-12-31
Close Price
$16.01
Average Directional Index - Detailed Analysis
Minimum
9.70
Average
51.42
Maximum
99.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 9.70 | $16.01 | — |
| 2024-12-30 | 9.87 | $16.01 | — |
| 2024-12-27 | 10.05 | $16.01 | — |
| 2024-12-26 | 10.24 | $16.01 | — |
| 2024-12-24 | 10.44 | $16.01 | — |
| 2024-12-23 | 10.65 | $16.01 | — |
| 2024-12-20 | 10.87 | $16.01 | — |
| 2024-12-19 | 11.10 | $16.01 | — |
| 2024-12-18 | 11.34 | $16.01 | — |
| 2024-12-17 | 11.60 | $16.01 | — |
| 2024-12-16 | 11.87 | $16.01 | — |
| 2024-12-13 | 12.15 | $16.01 | — |
| 2024-12-12 | 12.45 | $16.01 | — |
| 2024-12-11 | 12.77 | $16.01 | — |
| 2024-12-10 | 13.10 | $16.01 | — |
| 2024-12-09 | 13.45 | $16.01 | — |
| 2024-12-06 | 13.81 | $16.01 | — |
| 2024-12-05 | 14.20 | $16.01 | — |
| 2024-12-04 | 14.61 | $16.01 | — |
| 2024-12-03 | 15.04 | $16.01 | — |
| 2024-12-02 | 15.49 | $16.01 | — |
| 2024-11-29 | 15.96 | $16.01 | — |
| 2024-11-27 | 16.46 | $16.01 | — |
| 2024-11-26 | 16.99 | $16.01 | — |
| 2024-11-25 | 17.54 | $16.01 | — |
| 2024-11-22 | 18.12 | $16.01 | — |
| 2024-11-21 | 18.73 | $16.01 | — |
| 2024-11-20 | 19.38 | $16.01 | — |
| 2024-11-19 | 20.06 | $16.01 | — |
| 2024-11-18 | 20.77 | $16.01 | — |
| 2024-11-15 | 21.53 | $16.01 | — |
| 2024-11-14 | 22.32 | $16.01 | — |
| 2024-11-13 | 23.15 | $16.01 | — |
| 2024-11-12 | 24.03 | $16.01 | — |
| 2024-11-11 | 24.95 | $16.01 | — |
| 2024-11-08 | 25.93 | $16.01 | — |
| 2024-11-07 | 26.95 | $16.01 | — |
| 2024-11-06 | 28.03 | $16.01 | — |
| 2024-11-05 | 29.16 | $16.01 | — |
| 2024-11-04 | 30.36 | $16.01 | — |
| 2024-11-01 | 31.61 | $16.01 | — |
| 2024-10-31 | 32.94 | $16.01 | — |
| 2024-10-30 | 34.33 | $16.01 | — |
| 2024-10-29 | 35.80 | $16.01 | — |
| 2024-10-28 | 37.34 | $16.01 | — |
| 2024-10-25 | 38.96 | $16.01 | — |
| 2024-10-24 | 40.67 | $16.01 | — |
| 2024-10-23 | 42.47 | $16.01 | — |
| 2024-10-22 | 44.37 | $16.01 | — |
| 2024-10-21 | 46.36 | $16.01 | — |
| 2024-10-18 | 48.46 | $16.01 | — |
| 2024-10-17 | 50.67 | $16.01 | — |
| 2024-10-16 | 53.00 | $16.01 | — |
| 2024-10-15 | 55.45 | $16.01 | — |
| 2024-10-14 | 58.02 | $16.01 | — |
| 2024-10-11 | 60.74 | $16.01 | — |
| 2024-10-10 | 63.59 | $16.01 | — |
| 2024-10-09 | 66.60 | $16.01 | — |
| 2024-10-08 | 69.76 | $16.01 | — |
| 2024-10-07 | 73.10 | $16.01 | 219 |
| 2024-10-04 | 76.60 | $17.90 | — |
| 2024-10-03 | 75.65 | $17.90 | 1000 |
| 2024-10-02 | 74.65 | $16.30 | — |
| 2024-10-01 | 74.92 | $16.30 | — |
| 2024-09-30 | 75.21 | $16.30 | — |
| 2024-09-27 | 75.51 | $16.30 | — |
| 2024-09-26 | 75.83 | $16.30 | — |
| 2024-09-25 | 76.17 | $16.30 | — |
| 2024-09-24 | 76.52 | $16.30 | — |
| 2024-09-23 | 76.89 | $16.30 | — |
| 2024-09-20 | 77.28 | $16.30 | — |
| 2024-09-19 | 77.69 | $16.30 | — |
| 2024-09-18 | 78.13 | $16.30 | 500 |
| 2024-09-17 | 78.58 | $16.30 | — |
| 2024-09-16 | 79.06 | $16.30 | — |
| 2024-09-13 | 79.57 | $16.30 | — |
| 2024-09-12 | 80.10 | $16.30 | — |
| 2024-09-11 | 80.66 | $16.30 | — |
| 2024-09-10 | 81.25 | $16.30 | — |
| 2024-09-09 | 81.88 | $16.30 | 1000 |
| 2024-09-06 | 82.53 | $16.39 | — |
| 2024-09-05 | 82.15 | $16.39 | — |
| 2024-09-04 | 81.76 | $16.39 | — |
| 2024-09-03 | 81.35 | $16.39 | — |
| 2024-08-30 | 80.91 | $16.39 | — |
| 2024-08-29 | 80.45 | $16.39 | — |
| 2024-08-28 | 79.97 | $16.39 | — |
| 2024-08-27 | 79.46 | $16.39 | — |
| 2024-08-26 | 78.92 | $16.39 | 1700 |
| 2024-08-23 | 78.36 | $15.27 | — |
| 2024-08-22 | 78.26 | $15.27 | — |
| 2024-08-21 | 78.15 | $15.27 | — |
| 2024-08-20 | 78.03 | $15.27 | — |
| 2024-08-19 | 77.91 | $15.27 | — |
| 2024-08-16 | 77.78 | $15.27 | — |
| 2024-08-15 | 77.65 | $15.27 | — |
| 2024-08-14 | 77.51 | $15.27 | — |
| 2024-08-13 | 77.36 | $15.27 | — |
| 2024-08-12 | 77.20 | $15.27 | — |
| 2024-08-09 | 77.04 | $15.27 | — |
| 2024-08-08 | 76.86 | $15.27 | — |
| 2024-08-07 | 76.68 | $15.27 | — |
| 2024-08-06 | 76.49 | $15.27 | — |
| 2024-08-05 | 76.29 | $15.27 | — |
| 2024-08-02 | 76.07 | $15.27 | — |
| 2024-08-01 | 75.85 | $15.27 | — |
| 2024-07-31 | 75.62 | $15.27 | — |
| 2024-07-30 | 75.37 | $15.27 | — |
| 2024-07-29 | 75.11 | $15.27 | — |
| 2024-07-26 | 74.83 | $15.27 | — |
| 2024-07-25 | 74.54 | $15.27 | — |
| 2024-07-24 | 74.24 | $15.27 | — |
| 2024-07-23 | 73.92 | $15.27 | — |
| 2024-07-22 | 73.58 | $15.27 | — |
| 2024-07-19 | 73.22 | $15.27 | — |
| 2024-07-18 | 72.85 | $15.27 | — |
| 2024-07-17 | 72.45 | $15.27 | — |
| 2024-07-16 | 72.04 | $15.27 | — |
| 2024-07-15 | 71.60 | $15.27 | — |
| 2024-07-12 | 71.14 | $15.27 | — |
| 2024-07-11 | 70.66 | $15.27 | — |
| 2024-07-10 | 70.15 | $15.27 | — |
| 2024-07-09 | 69.62 | $15.27 | — |
| 2024-07-08 | 69.05 | $15.27 | — |
| 2024-07-05 | 68.46 | $15.27 | — |
| 2024-07-03 | 67.83 | $15.27 | — |
| 2024-07-02 | 67.18 | $15.27 | — |
| 2024-07-01 | 66.48 | $15.27 | — |
| 2024-06-28 | 65.75 | $15.27 | — |
| 2024-06-27 | 64.99 | $15.27 | — |
| 2024-06-26 | 64.18 | $15.27 | — |
| 2024-06-25 | 63.33 | $15.27 | — |
| 2024-06-24 | 62.44 | $15.27 | — |
| 2024-06-21 | 61.49 | $15.27 | 100 |
| 2024-06-20 | 60.50 | $15.88 | — |
| 2024-06-18 | 60.30 | $15.88 | — |
| 2024-06-17 | 60.08 | $15.88 | — |
| 2024-06-14 | 59.86 | $15.88 | — |
| 2024-06-13 | 59.62 | $15.88 | — |
| 2024-06-12 | 59.37 | $15.88 | — |
| 2024-06-11 | 59.11 | $15.88 | — |
| 2024-06-10 | 58.83 | $15.88 | — |
| 2024-06-07 | 58.54 | $15.88 | — |
| 2024-06-06 | 58.23 | $15.88 | — |
| 2024-06-05 | 57.90 | $15.88 | — |
| 2024-06-04 | 57.56 | $15.88 | — |
| 2024-06-03 | 57.20 | $15.88 | — |
| 2024-05-31 | 56.83 | $15.88 | — |
| 2024-05-30 | 56.43 | $15.88 | — |
| 2024-05-29 | 56.01 | $15.88 | — |
| 2024-05-28 | 55.57 | $15.88 | — |
| 2024-05-24 | 55.11 | $15.88 | — |
| 2024-05-23 | 54.62 | $15.88 | — |
| 2024-05-22 | 54.11 | $15.88 | — |
| 2024-05-21 | 53.57 | $15.88 | — |
| 2024-05-20 | 53.00 | $15.88 | — |
| 2024-05-17 | 52.40 | $15.88 | — |
| 2024-05-16 | 51.77 | $15.88 | — |
| 2024-05-15 | 51.10 | $15.88 | — |
| 2024-05-14 | 50.41 | $15.88 | — |
| 2024-05-13 | 49.67 | $15.88 | — |
| 2024-05-10 | 48.90 | $15.88 | — |
| 2024-05-09 | 48.08 | $15.88 | — |
| 2024-05-08 | 47.22 | $15.88 | — |
| 2024-05-07 | 46.32 | $15.88 | — |
| 2024-05-06 | 45.37 | $15.88 | — |
| 2024-05-03 | 44.37 | $15.88 | — |
| 2024-05-02 | 43.32 | $15.88 | — |
| 2024-05-01 | 42.21 | $15.88 | — |
| 2024-04-30 | 41.04 | $15.88 | — |
| 2024-04-29 | 39.81 | $15.88 | — |
| 2024-04-26 | 38.52 | $15.88 | — |
| 2024-04-25 | 37.16 | $15.88 | — |
| 2024-04-24 | 35.73 | $15.88 | — |
| 2024-04-23 | 34.22 | $15.88 | — |
| 2024-04-22 | 32.63 | $15.88 | — |
| 2024-04-19 | 30.96 | $15.88 | — |
| 2024-04-18 | 29.20 | $15.88 | — |
| 2024-04-17 | 27.35 | $15.88 | 100 |
| 2024-04-16 | 25.40 | $15.29 | — |
| 2024-04-15 | 25.59 | $15.29 | — |
| 2024-04-12 | 25.79 | $15.29 | — |
| 2024-04-11 | 25.99 | $15.29 | — |
| 2024-04-10 | 26.21 | $15.29 | — |
| 2024-04-09 | 26.44 | $15.29 | — |
| 2024-04-08 | 26.69 | $15.29 | — |
| 2024-04-05 | 26.94 | $15.29 | — |
| 2024-04-04 | 27.21 | $15.29 | — |
| 2024-04-03 | 27.49 | $15.29 | — |
| 2024-04-02 | 27.79 | $15.29 | — |
| 2024-04-01 | 28.11 | $15.29 | — |
| 2024-03-28 | 28.44 | $15.29 | — |
| 2024-03-27 | 28.78 | $15.29 | — |
| 2024-03-26 | 29.15 | $15.29 | — |
| 2024-03-25 | 29.53 | $15.29 | — |
| 2024-03-22 | 29.94 | $15.29 | — |
| 2024-03-21 | 30.37 | $15.29 | — |
| 2024-03-20 | 30.82 | $15.29 | — |
| 2024-03-19 | 31.29 | $15.29 | 163 |
| 2024-03-18 | 31.79 | $15.53 | — |
| 2024-03-15 | 32.36 | $15.53 | — |
| 2024-03-14 | 32.97 | $15.53 | — |
| 2024-03-13 | 33.61 | $15.53 | — |
| 2024-03-12 | 34.29 | $15.53 | — |
| 2024-03-11 | 35.00 | $15.53 | — |
| 2024-03-08 | 35.75 | $15.53 | — |
| 2024-03-07 | 36.53 | $15.53 | — |
| 2024-03-06 | 37.36 | $15.53 | — |
| 2024-03-05 | 38.23 | $15.53 | — |
| 2024-03-04 | 39.15 | $15.53 | — |
| 2024-03-01 | 40.11 | $15.53 | — |
| 2024-02-29 | 41.13 | $15.53 | — |
| 2024-02-28 | 42.20 | $15.53 | — |
| 2024-02-27 | 43.33 | $15.53 | — |
| 2024-02-26 | 44.51 | $15.53 | — |
| 2024-02-23 | 45.76 | $15.53 | — |
| 2024-02-22 | 47.08 | $15.53 | — |
| 2024-02-21 | 48.46 | $15.53 | — |
| 2024-02-20 | 49.91 | $15.53 | 200 |
| 2024-02-16 | 51.45 | $15.16 | — |
| 2024-02-15 | 53.45 | $15.16 | — |
| 2024-02-14 | 55.56 | $15.16 | — |
| 2024-02-13 | 57.78 | $15.16 | — |
| 2024-02-12 | 60.12 | $15.16 | 166 |
| 2024-02-09 | 62.58 | $15.73 | — |
| 2024-02-08 | 61.75 | $15.73 | — |
| 2024-02-07 | 60.87 | $15.73 | — |
| 2024-02-06 | 59.95 | $15.73 | — |
| 2024-02-05 | 58.98 | $15.73 | — |
| 2024-02-02 | 57.96 | $15.73 | — |
| 2024-02-01 | 56.89 | $15.73 | — |
| 2024-01-31 | 55.76 | $15.73 | — |
| 2024-01-30 | 54.57 | $15.73 | — |
| 2024-01-29 | 53.31 | $15.73 | — |
| 2024-01-26 | 52.00 | $15.73 | — |
| 2024-01-25 | 50.61 | $15.73 | — |
| 2024-01-24 | 49.15 | $15.73 | — |
| 2024-01-23 | 47.61 | $15.73 | — |
| 2024-01-22 | 45.99 | $15.73 | — |
| 2024-01-19 | 44.29 | $15.73 | — |
| 2024-01-18 | 42.49 | $15.73 | — |
| 2024-01-17 | 40.61 | $15.73 | — |
| 2024-01-16 | 38.62 | $15.73 | 100 |
| 2024-01-12 | 36.53 | $14.84 | — |
| 2024-01-11 | 36.21 | $14.84 | — |
| 2024-01-10 | 35.88 | $14.84 | — |
| 2024-01-09 | 35.54 | $14.84 | — |
| 2024-01-08 | 35.17 | $14.84 | — |
| 2024-01-05 | 34.79 | $14.84 | — |
| 2024-01-04 | 34.39 | $14.84 | — |
| 2024-01-03 | 33.96 | $14.84 | — |
| 2024-01-02 | 33.51 | $14.84 | — |
| 2023-12-29 | 33.04 | $14.84 | — |
| 2023-12-28 | 32.55 | $14.84 | — |
| 2023-12-27 | 32.02 | $14.84 | — |
| 2023-12-26 | 31.47 | $14.84 | — |
| 2023-12-22 | 30.90 | $14.84 | — |
| 2023-12-21 | 30.29 | $14.84 | — |
| 2023-12-20 | 29.65 | $14.84 | — |
| 2023-12-19 | 28.97 | $14.84 | — |
| 2023-12-18 | 28.26 | $14.84 | 503 |
| 2023-12-15 | 27.51 | $14.83 | — |
| 2023-12-14 | 26.75 | $14.83 | 212 |
| 2023-12-13 | 25.94 | $14.81 | — |
| 2023-12-12 | 25.14 | $14.81 | — |
| 2023-12-11 | 24.29 | $14.81 | — |
| 2023-12-08 | 23.40 | $14.81 | — |
| 2023-12-07 | 22.46 | $14.81 | — |
| 2023-12-06 | 21.47 | $14.81 | — |
| 2023-12-05 | 20.43 | $14.81 | — |
| 2023-12-04 | 19.34 | $14.81 | 189 |
| 2023-12-01 | 18.18 | $14.80 | — |
| 2023-11-30 | 16.98 | $14.80 | 603 |
| 2023-11-29 | 15.72 | $13.89 | — |
| 2023-11-28 | 16.41 | $13.89 | — |
| 2023-11-27 | 17.14 | $13.89 | — |
| 2023-11-24 | 17.91 | $13.89 | — |
| 2023-11-22 | 18.71 | $13.89 | — |
| 2023-11-21 | 19.56 | $13.89 | — |
| 2023-11-20 | 20.45 | $13.89 | — |
| 2023-11-17 | 21.40 | $13.89 | — |
| 2023-11-16 | 22.39 | $13.89 | 104 |
| 2023-11-15 | 23.43 | $13.46 | — |
| 2023-11-14 | 23.64 | $13.46 | — |
| 2023-11-13 | 23.87 | $13.46 | — |
| 2023-11-10 | 24.11 | $13.46 | — |
| 2023-11-09 | 24.36 | $13.46 | 213 |
| 2023-11-08 | 24.63 | $13.50 | 251 |
| 2023-11-07 | 24.97 | $13.57 | 657 |
| 2023-11-06 | 25.46 | $13.47 | 32690 |
| 2023-11-03 | 25.98 | $13.58 | 20700 |
| 2023-11-02 | 26.63 | $13.46 | — |
| 2023-11-01 | 26.67 | $13.46 | 514 |
| 2023-10-31 | 26.70 | $13.30 | — |
| 2023-10-30 | 26.32 | $13.30 | 1094 |
| 2023-10-27 | 25.91 | $13.68 | — |
| 2023-10-26 | 26.00 | $13.68 | — |
| 2023-10-25 | 26.09 | $13.68 | — |
| 2023-10-24 | 26.19 | $13.68 | 286 |
| 2023-10-23 | 26.29 | $14.30 | — |
| 2023-10-20 | 27.38 | $14.30 | — |
| 2023-10-19 | 28.52 | $14.30 | — |
| 2023-10-18 | 29.73 | $14.30 | — |
| 2023-10-17 | 30.99 | $14.30 | — |
| 2023-10-16 | 32.33 | $14.30 | — |
| 2023-10-13 | 33.73 | $14.30 | — |
| 2023-10-12 | 35.21 | $14.30 | 517 |
| 2023-10-11 | 36.77 | $16.16 | 1172 |
| 2023-10-10 | 38.40 | $15.95 | — |
| 2023-10-09 | 36.59 | $15.95 | 1000 |
| 2023-10-06 | 34.67 | $14.02 | — |
| 2023-10-05 | 33.94 | $14.02 | — |
| 2023-10-04 | 33.17 | $14.02 | — |
| 2023-10-03 | 32.37 | $14.02 | — |
| 2023-10-02 | 31.52 | $14.02 | — |
| 2023-09-29 | 30.62 | $14.02 | — |
| 2023-09-28 | 29.68 | $14.02 | — |
| 2023-09-27 | 28.69 | $14.02 | 100 |
| 2023-09-26 | 27.65 | $14.15 | — |
| 2023-09-25 | 27.21 | $14.15 | — |
| 2023-09-22 | 26.74 | $14.15 | — |
| 2023-09-21 | 26.26 | $14.15 | — |
| 2023-09-20 | 25.75 | $14.15 | — |
| 2023-09-19 | 25.21 | $14.15 | — |
| 2023-09-18 | 24.64 | $14.15 | — |
| 2023-09-15 | 24.04 | $14.15 | — |
| 2023-09-14 | 23.41 | $14.15 | 400 |
| 2023-09-13 | 22.75 | $14.15 | 718 |
| 2023-09-12 | 22.05 | $14.15 | 581 |
| 2023-09-11 | 21.32 | $14.30 | — |
| 2023-09-08 | 21.19 | $14.30 | — |
| 2023-09-07 | 21.05 | $14.30 | — |
| 2023-09-06 | 20.91 | $14.30 | — |
| 2023-09-05 | 20.75 | $14.30 | — |
| 2023-09-01 | 20.59 | $14.30 | — |
| 2023-08-31 | 20.42 | $14.30 | 997 |
| 2023-08-30 | 20.24 | $14.32 | 1044 |
| 2023-08-29 | 20.13 | $14.75 | — |
| 2023-08-28 | 19.99 | $14.75 | — |
| 2023-08-25 | 19.85 | $14.75 | 375 |
| 2023-08-24 | 19.70 | $14.70 | — |
| 2023-08-23 | 19.79 | $14.70 | — |
| 2023-08-22 | 19.88 | $14.70 | 246 |
| 2023-08-21 | 19.99 | $14.48 | 399 |
| 2023-08-18 | 20.67 | $14.41 | — |
| 2023-08-17 | 20.83 | $14.41 | — |
| 2023-08-16 | 21.00 | $14.41 | — |
| 2023-08-15 | 21.17 | $14.41 | 255 |
| 2023-08-14 | 21.35 | $14.45 | — |
| 2023-08-11 | 21.76 | $14.45 | — |
| 2023-08-10 | 22.19 | $14.45 | — |
| 2023-08-09 | 22.64 | $14.45 | 347 |
| 2023-08-08 | 23.11 | $14.65 | — |
| 2023-08-07 | 23.91 | $14.65 | — |
| 2023-08-04 | 24.74 | $14.65 | — |
| 2023-08-03 | 25.62 | $14.65 | — |
| 2023-08-02 | 26.55 | $14.65 | — |
| 2023-08-01 | 27.53 | $14.65 | — |
| 2023-07-31 | 28.55 | $14.65 | — |
| 2023-07-28 | 29.63 | $14.65 | — |
| 2023-07-27 | 30.77 | $14.65 | — |
| 2023-07-26 | 31.97 | $14.65 | — |
| 2023-07-25 | 33.23 | $14.65 | 129 |
| 2023-07-24 | 34.55 | $14.35 | — |
| 2023-07-21 | 35.48 | $14.35 | 100 |
| 2023-07-20 | 36.45 | $14.50 | 949 |
| 2023-07-19 | 38.08 | $14.56 | 3578 |
| 2023-07-18 | 40.08 | $14.77 | — |
| 2023-07-17 | 40.99 | $14.77 | — |
| 2023-07-14 | 41.94 | $14.77 | — |
| 2023-07-13 | 42.94 | $14.77 | — |
| 2023-07-12 | 44.00 | $14.77 | 100 |
| 2023-07-11 | 45.11 | $14.91 | — |
| 2023-07-10 | 45.41 | $14.91 | 204 |
| 2023-07-07 | 45.72 | $14.66 | 129 |
| 2023-07-06 | 46.94 | $14.49 | — |
| 2023-07-05 | 49.10 | $14.49 | — |
| 2023-07-03 | 51.38 | $14.49 | — |
| 2023-06-30 | 53.78 | $14.49 | — |
| 2023-06-29 | 56.30 | $14.49 | — |
| 2023-06-28 | 58.96 | $14.49 | 541 |
| 2023-06-27 | 61.75 | $14.75 | — |
| 2023-06-26 | 62.89 | $14.75 | — |
| 2023-06-23 | 64.09 | $14.75 | — |
| 2023-06-22 | 65.35 | $14.75 | 132 |
| 2023-06-21 | 66.68 | $14.22 | — |
| 2023-06-20 | 68.63 | $14.22 | — |
| 2023-06-16 | 70.69 | $14.22 | — |
| 2023-06-15 | 72.85 | $14.22 | — |
| 2023-06-14 | 75.13 | $14.22 | 125 |
| 2023-06-13 | 77.53 | $14.02 | — |
| 2023-06-12 | 76.54 | $14.02 | — |
| 2023-06-09 | 75.50 | $14.02 | — |
| 2023-06-08 | 74.41 | $14.02 | — |
| 2023-06-07 | 73.26 | $14.02 | — |
| 2023-06-06 | 72.05 | $14.02 | — |
| 2023-06-05 | 70.77 | $14.02 | — |
| 2023-06-02 | 69.43 | $14.02 | — |
| 2023-06-01 | 68.02 | $14.02 | — |
| 2023-05-31 | 66.53 | $14.02 | — |
| 2023-05-30 | 64.96 | $14.02 | — |
| 2023-05-26 | 63.31 | $14.02 | — |
| 2023-05-25 | 61.58 | $14.02 | — |
| 2023-05-24 | 59.75 | $14.02 | — |
| 2023-05-23 | 57.83 | $14.02 | — |
| 2023-05-22 | 55.81 | $14.02 | — |
| 2023-05-19 | 53.68 | $14.02 | — |
| 2023-05-18 | 51.44 | $14.02 | — |
| 2023-05-17 | 49.08 | $14.02 | — |
| 2023-05-16 | 46.59 | $14.02 | — |
| 2023-05-15 | 43.98 | $14.02 | — |
| 2023-05-12 | 41.23 | $14.02 | — |
| 2023-05-11 | 38.33 | $14.02 | — |
| 2023-05-10 | 35.28 | $14.02 | — |
| 2023-05-09 | 32.07 | $14.02 | — |
| 2023-05-08 | 28.69 | $14.02 | — |
| 2023-05-05 | 25.13 | $14.02 | — |
| 2023-05-04 | 21.39 | $14.02 | — |
| 2023-05-03 | 17.45 | $14.02 | 31623 |
| 2023-05-02 | 13.30 | $15.65 | — |
| 2023-05-01 | 13.54 | $15.65 | — |
| 2023-04-28 | 13.80 | $15.65 | — |
| 2023-04-27 | 14.07 | $15.65 | — |
| 2023-04-26 | 14.35 | $15.65 | — |
| 2023-04-25 | 14.65 | $15.65 | — |
| 2023-04-24 | 14.96 | $15.65 | — |
| 2023-04-21 | 15.30 | $15.65 | — |
| 2023-04-20 | 15.64 | $15.65 | — |
| 2023-04-19 | 16.01 | $15.65 | — |
| 2023-04-18 | 16.40 | $15.65 | — |
| 2023-04-17 | 16.80 | $15.65 | — |
| 2023-04-14 | 17.23 | $15.65 | — |
| 2023-04-13 | 17.68 | $15.65 | — |
| 2023-04-12 | 18.16 | $15.65 | — |
| 2023-04-11 | 18.66 | $15.65 | — |
| 2023-04-10 | 19.18 | $15.65 | — |
| 2023-04-06 | 19.74 | $15.65 | — |
| 2023-04-05 | 20.32 | $15.65 | — |
| 2023-04-04 | 20.93 | $15.65 | — |
| 2023-04-03 | 21.58 | $15.65 | — |
| 2023-03-31 | 22.26 | $15.65 | — |
| 2023-03-30 | 22.97 | $15.65 | — |
| 2023-03-29 | 23.72 | $15.65 | — |
| 2023-03-28 | 24.52 | $15.65 | — |
| 2023-03-27 | 25.35 | $15.65 | — |
| 2023-03-24 | 26.23 | $15.65 | — |
| 2023-03-23 | 27.15 | $15.65 | — |
| 2023-03-22 | 28.12 | $15.65 | — |
| 2023-03-21 | 29.15 | $15.65 | — |
| 2023-03-20 | 30.23 | $15.65 | — |
| 2023-03-17 | 31.36 | $15.65 | — |
| 2023-03-16 | 32.55 | $15.65 | — |
| 2023-03-15 | 33.81 | $15.65 | — |
| 2023-03-14 | 35.14 | $15.65 | — |
| 2023-03-13 | 36.53 | $15.65 | — |
| 2023-03-10 | 37.99 | $15.65 | — |
| 2023-03-09 | 39.54 | $15.65 | — |
| 2023-03-08 | 41.16 | $15.65 | — |
| 2023-03-07 | 42.87 | $15.65 | — |
| 2023-03-06 | 44.67 | $15.65 | — |
| 2023-03-03 | 46.57 | $15.65 | — |
| 2023-03-02 | 48.56 | $15.65 | — |
| 2023-03-01 | 50.66 | $15.65 | — |
| 2023-02-28 | 52.87 | $15.65 | 3041 |
| 2023-02-27 | 55.20 | $15.65 | — |
| 2023-02-24 | 57.65 | $15.65 | — |
| 2023-02-23 | 60.22 | $15.65 | — |
| 2023-02-22 | 62.94 | $15.65 | — |
| 2023-02-21 | 65.79 | $15.65 | — |
| 2023-02-17 | 68.80 | $15.65 | 13300 |
| 2023-02-16 | 71.96 | $15.65 | — |
| 2023-02-15 | 75.35 | $15.65 | — |
| 2023-02-14 | 78.91 | $15.65 | — |
| 2023-02-13 | 82.65 | $15.65 | — |
| 2023-02-10 | 86.60 | $15.65 | — |
| 2023-02-09 | 90.75 | $15.65 | 160 |
| 2023-02-08 | 95.12 | $15.10 | — |
| 2023-02-07 | 95.52 | $15.10 | — |
| 2023-02-06 | 95.94 | $15.10 | 9533 |
| 2023-02-03 | 96.39 | $15.19 | — |
| 2023-02-02 | 96.93 | $15.19 | — |
| 2023-02-01 | 97.51 | $15.19 | — |
| 2023-01-31 | 98.11 | $15.19 | — |
| 2023-01-30 | 98.75 | $15.19 | 1650 |
| 2023-01-27 | 99.42 | $15.12 | 1500 |
| 2023-01-26 | 99.38 | $16.09 | — |
| 2023-01-25 | 99.36 | $16.09 | — |
| 2023-01-24 | 99.33 | $16.09 | — |
| 2023-01-23 | 99.30 | $16.09 | — |
| 2023-01-20 | 99.26 | $16.09 | — |
| 2023-01-19 | 99.23 | $16.09 | — |
| 2023-01-18 | 99.19 | $16.09 | — |
| 2023-01-17 | 99.16 | $16.09 | — |
| 2023-01-13 | 99.12 | $16.09 | — |
| 2023-01-12 | 99.07 | $16.09 | — |
| 2023-01-11 | 99.03 | $16.09 | — |
| 2023-01-10 | 98.98 | $16.09 | — |
| 2023-01-09 | 98.93 | $16.09 | — |
| 2023-01-06 | 98.88 | $16.09 | — |
| 2023-01-05 | 98.83 | $16.09 | — |
| 2023-01-04 | 98.77 | $16.09 | — |
| 2023-01-03 | 98.71 | $16.09 | — |
| 2022-12-30 | 98.65 | $16.09 | — |
| 2022-12-29 | 98.58 | $16.09 | — |
| 2022-12-28 | 98.51 | $16.09 | — |
| 2022-12-27 | 98.43 | $16.09 | — |
| 2022-12-23 | 98.36 | $16.09 | — |
| 2022-12-22 | 98.27 | $16.09 | — |
| 2022-12-21 | 98.19 | $16.09 | — |
| 2022-12-20 | 98.10 | $16.09 | — |
| 2022-12-19 | 98.00 | $16.09 | — |
| 2022-12-16 | 97.90 | $16.09 | — |
| 2022-12-15 | 97.79 | $16.09 | — |
| 2022-12-14 | 97.68 | $16.09 | — |
| 2022-12-13 | 97.57 | $16.09 | — |
| 2022-12-12 | 97.44 | $16.09 | — |
| 2022-12-09 | 97.31 | $16.09 | — |
| 2022-12-08 | 97.17 | $16.09 | — |
| 2022-12-07 | 97.03 | $16.09 | — |
| 2022-12-06 | 96.88 | $16.09 | — |
| 2022-12-05 | 96.72 | $16.09 | — |
| 2022-12-02 | 96.55 | $16.09 | — |
| 2022-12-01 | 96.37 | $16.09 | — |
| 2022-11-30 | 96.19 | $16.09 | — |
| 2022-11-29 | 95.99 | $16.09 | — |
| 2022-11-28 | 95.78 | $16.09 | — |
| 2022-11-25 | 95.57 | $16.09 | — |
| 2022-11-23 | 95.34 | $16.09 | — |
| 2022-11-22 | 95.10 | $16.09 | — |
| 2022-11-21 | 94.84 | $16.09 | — |
| 2022-11-18 | 94.58 | $16.09 | — |
| 2022-11-17 | 94.29 | $16.09 | — |
| 2022-11-16 | 94.00 | $16.09 | — |
| 2022-11-15 | 93.69 | $16.09 | — |
| 2022-11-14 | 93.36 | $16.09 | — |
| 2022-11-11 | 93.01 | $16.09 | — |
| 2022-11-10 | 92.65 | $16.09 | — |
| 2022-11-09 | 92.27 | $16.09 | — |
| 2022-11-08 | 91.87 | $16.09 | — |
| 2022-11-07 | 91.44 | $16.09 | — |
| 2022-11-04 | 91.00 | $16.09 | — |
| 2022-11-03 | 90.53 | $16.09 | — |
| 2022-11-02 | 90.03 | $16.09 | — |
| 2022-11-01 | 89.51 | $16.09 | — |
| 2022-10-31 | 88.97 | $16.09 | — |
| 2022-10-28 | 88.39 | $16.09 | — |
| 2022-10-27 | 87.78 | $16.09 | — |
| 2022-10-26 | 87.14 | $16.09 | — |
| 2022-10-25 | 86.47 | $16.09 | — |
| 2022-10-24 | 85.76 | $16.09 | — |
| 2022-10-21 | 85.02 | $16.09 | — |
| 2022-10-20 | 84.24 | $16.09 | — |
| 2022-10-19 | 83.41 | $16.09 | — |
| 2022-10-18 | 82.54 | $16.09 | — |
| 2022-10-17 | 81.63 | $16.09 | — |
| 2022-10-14 | 80.66 | $16.09 | — |
| 2022-10-13 | 79.65 | $16.09 | — |
| 2022-10-12 | 78.58 | $16.09 | — |
| 2022-10-11 | 77.46 | $16.09 | — |
| 2022-10-10 | 76.28 | $16.09 | — |
| 2022-10-07 | 75.04 | $16.09 | — |
| 2022-10-06 | 73.73 | $16.09 | — |
| 2022-10-05 | 72.35 | $16.09 | — |
| 2022-10-04 | 70.90 | $16.09 | — |
| 2022-10-03 | 69.37 | $16.09 | — |
| 2022-09-30 | 67.76 | $16.09 | — |
| 2022-09-29 | 66.07 | $16.09 | — |
| 2022-09-28 | 64.29 | $16.09 | — |
| 2022-09-27 | 62.41 | $16.09 | — |
| 2022-09-26 | 60.44 | $16.09 | — |
| 2022-09-23 | 58.36 | $16.09 | — |
| 2022-09-22 | 56.17 | $16.09 | — |
| 2022-09-21 | 53.87 | $16.09 | — |
| 2022-09-20 | 51.45 | $16.09 | — |
| 2022-09-19 | 48.90 | $16.09 | — |
| 2022-09-16 | 46.21 | $16.09 | — |
| 2022-09-15 | 43.39 | $16.09 | — |
| 2022-09-14 | 40.41 | $16.09 | — |
| 2022-09-13 | 37.28 | $16.09 | — |
| 2022-09-12 | 33.98 | $16.09 | — |
| 2022-09-09 | 30.51 | $16.09 | — |
| 2022-09-08 | 26.86 | $16.09 | — |
| 2022-09-07 | 23.02 | $16.09 | — |
| 2022-09-06 | 18.97 | $16.09 | 100 |
| 2022-09-02 | 14.71 | $18.02 | — |
| 2022-09-01 | 14.71 | $18.02 | — |
| 2022-08-31 | 14.72 | $18.02 | — |
| 2022-08-30 | 14.72 | $18.02 | — |
| 2022-08-29 | 14.73 | $18.02 | — |
| 2022-08-26 | 14.74 | $18.02 | — |
| 2022-08-25 | 14.74 | $18.02 | — |
| 2022-08-24 | 14.75 | $18.02 | — |
| 2022-08-23 | 14.76 | $18.02 | — |
| 2022-08-22 | 14.77 | $18.02 | — |
| 2022-08-19 | 14.78 | $18.02 | — |
| 2022-08-18 | 14.78 | $18.02 | — |
| 2022-08-17 | 14.79 | $18.02 | — |
| 2022-08-16 | 14.80 | $18.02 | — |
| 2022-08-15 | 14.81 | $18.02 | — |
| 2022-08-12 | 14.83 | $18.02 | — |
| 2022-08-11 | 14.84 | $18.02 | — |
| 2022-08-10 | 14.85 | $18.02 | — |
| 2022-08-09 | 14.86 | $18.02 | — |
| 2022-08-08 | 14.88 | $18.02 | — |
| 2022-08-05 | 14.89 | $18.02 | — |
| 2022-08-04 | 14.90 | $18.02 | — |
| 2022-08-03 | 14.92 | $18.02 | — |
| 2022-08-02 | 14.94 | $18.02 | — |
| 2022-08-01 | 14.95 | $18.02 | — |
| 2022-07-29 | 14.97 | $18.02 | — |
| 2022-07-28 | 14.99 | $18.02 | — |
| 2022-07-27 | 15.01 | $18.02 | — |
| 2022-07-26 | 15.03 | $18.02 | — |
| 2022-07-25 | 15.06 | $18.02 | — |
| 2022-07-22 | 15.08 | $18.02 | — |
| 2022-07-21 | 15.11 | $18.02 | — |
| 2022-07-20 | 15.13 | $18.02 | — |
| 2022-07-19 | 15.16 | $18.02 | — |
| 2022-07-18 | 15.19 | $18.02 | — |
| 2022-07-15 | 15.22 | $18.02 | — |
| 2022-07-14 | 15.25 | $18.02 | — |
| 2022-07-13 | 15.29 | $18.02 | — |
| 2022-07-12 | 15.32 | $18.02 | — |
| 2022-07-11 | 15.36 | $18.02 | — |
| 2022-07-08 | 15.40 | $18.02 | — |
| 2022-07-07 | 15.44 | $18.02 | — |
| 2022-07-06 | 15.48 | $18.02 | — |
| 2022-07-05 | 15.53 | $18.02 | — |
| 2022-07-01 | 15.58 | $18.02 | — |
| 2022-06-30 | 15.63 | $18.02 | — |
| 2022-06-29 | 15.68 | $18.02 | — |
| 2022-06-28 | 15.74 | $18.02 | — |
| 2022-06-27 | 15.80 | $18.02 | — |
| 2022-06-24 | 15.86 | $18.02 | — |
| 2022-06-23 | 15.93 | $18.02 | — |
| 2022-06-22 | 16.00 | $18.02 | — |
| 2022-06-21 | 16.07 | $18.02 | — |
| 2022-06-17 | 16.15 | $18.02 | — |
| 2022-06-16 | 16.23 | $18.02 | — |
| 2022-06-15 | 16.32 | $18.02 | — |
| 2022-06-14 | 16.41 | $18.02 | — |
| 2022-06-13 | 16.50 | $18.02 | — |
| 2022-06-10 | 16.60 | $18.02 | — |
| 2022-06-09 | 16.71 | $18.02 | — |
| 2022-06-08 | 16.82 | $18.02 | — |
| 2022-06-07 | 16.93 | $18.02 | — |
| 2022-06-06 | 17.05 | $18.02 | — |
| 2022-06-03 | 17.18 | $18.02 | — |
| 2022-06-02 | 17.32 | $18.02 | — |
| 2022-06-01 | 17.46 | $18.02 | — |
| 2022-05-31 | 17.61 | $18.02 | — |
| 2022-05-27 | 17.77 | $18.02 | — |
| 2022-05-26 | 17.94 | $18.02 | — |
| 2022-05-25 | 18.11 | $18.02 | — |
| 2022-05-24 | 18.30 | $18.02 | — |
| 2022-05-23 | 18.49 | $18.02 | — |
| 2022-05-20 | 18.70 | $18.02 | — |
| 2022-05-19 | 18.91 | $18.02 | — |
| 2022-05-18 | 19.14 | $18.02 | — |
| 2022-05-17 | 19.38 | $18.02 | — |
| 2022-05-16 | 19.63 | $18.02 | — |
| 2022-05-13 | 19.89 | $18.02 | — |
| 2022-05-12 | 20.17 | $18.02 | — |
| 2022-05-11 | 20.46 | $18.02 | — |
| 2022-05-10 | 20.77 | $18.02 | — |
| 2022-05-09 | 21.10 | $18.02 | — |
| 2022-05-06 | 21.44 | $18.02 | — |
| 2022-05-05 | 21.80 | $18.02 | — |
| 2022-05-04 | 22.18 | $18.02 | — |
| 2022-05-03 | 22.57 | $18.02 | — |
| 2022-05-02 | 22.99 | $18.02 | — |
| 2022-04-29 | 23.44 | $18.02 | — |
| 2022-04-28 | 23.90 | $18.02 | — |
| 2022-04-27 | 24.39 | $18.02 | — |
| 2022-04-26 | 24.90 | $18.02 | — |
| 2022-04-25 | 25.45 | $18.02 | — |
| 2022-04-22 | 26.02 | $18.02 | — |
| 2022-04-21 | 26.62 | $18.02 | — |
| 2022-04-20 | 27.25 | $18.02 | — |
| 2022-04-19 | 27.91 | $18.02 | — |
| 2022-04-18 | 28.61 | $18.02 | — |
| 2022-04-14 | 29.35 | $18.02 | — |
| 2022-04-13 | 30.13 | $18.02 | — |
| 2022-04-12 | 30.95 | $18.02 | — |
| 2022-04-11 | 31.81 | $18.02 | — |
| 2022-04-08 | 32.71 | $18.02 | — |
| 2022-04-07 | 33.66 | $18.02 | — |
| 2022-04-06 | 34.67 | $18.02 | — |
| 2022-04-05 | 35.72 | $18.02 | — |
| 2022-04-04 | 36.83 | $18.02 | — |
| 2022-04-01 | 38.00 | $18.02 | — |
| 2022-03-31 | 39.24 | $18.02 | — |
| 2022-03-30 | 40.53 | $18.02 | — |
| 2022-03-29 | 41.90 | $18.02 | — |
| 2022-03-28 | 43.33 | $18.02 | — |
| 2022-03-25 | 44.84 | $18.02 | — |
| 2022-03-24 | 46.44 | $18.02 | — |
| 2022-03-23 | 48.11 | $18.02 | — |
| 2022-03-22 | 49.87 | $18.02 | — |
| 2022-03-21 | 51.73 | $18.02 | — |
| 2022-03-18 | 53.68 | $18.02 | — |
| 2022-03-17 | 55.74 | $18.02 | — |
| 2022-03-16 | 57.91 | $18.02 | — |
| 2022-03-15 | 60.19 | $18.02 | — |
| 2022-03-14 | 62.58 | $18.02 | — |
| 2022-03-11 | 65.11 | $18.02 | 500 |
| 2022-03-10 | 67.77 | $18.26 | — |
| 2022-03-09 | 67.67 | $18.26 | — |
| 2022-03-08 | 67.58 | $18.26 | — |
| 2022-03-07 | 67.47 | $18.26 | — |
| 2022-03-04 | 67.37 | $18.26 | — |
| 2022-03-03 | 67.25 | $18.26 | — |
| 2022-03-02 | 67.13 | $18.26 | — |
| 2022-03-01 | 67.00 | $18.26 | — |
| 2022-02-28 | 66.87 | $18.26 | — |
| 2022-02-25 | 66.73 | $18.26 | — |
| 2022-02-24 | 66.58 | $18.26 | — |
| 2022-02-23 | 66.43 | $18.26 | 500 |
| 2022-02-22 | 66.26 | $18.21 | — |
| 2022-02-18 | 66.20 | $18.21 | — |
| 2022-02-17 | 66.14 | $18.21 | — |
| 2022-02-16 | 66.07 | $18.21 | — |
| 2022-02-15 | 66.00 | $18.21 | 1275 |
| 2022-02-14 | 65.93 | $17.44 | — |
| 2022-02-11 | 66.31 | $17.44 | — |
| 2022-02-10 | 66.72 | $17.44 | — |
| 2022-02-09 | 67.15 | $17.44 | — |
| 2022-02-08 | 67.60 | $17.44 | — |
| 2022-02-07 | 68.07 | $17.44 | — |
| 2022-02-04 | 68.57 | $17.44 | — |
| 2022-02-03 | 69.10 | $17.44 | — |
| 2022-02-02 | 69.65 | $17.44 | — |
| 2022-02-01 | 70.24 | $17.44 | — |
| 2022-01-31 | 70.85 | $17.44 | — |
| 2022-01-28 | 71.49 | $17.44 | — |
| 2022-01-27 | 72.17 | $17.44 | — |
| 2022-01-26 | 72.89 | $17.44 | — |
| 2022-01-25 | 73.64 | $17.44 | — |
| 2022-01-24 | 74.44 | $17.44 | — |
| 2022-01-21 | 75.27 | $17.44 | — |
| 2022-01-20 | 76.15 | $17.44 | — |
| 2022-01-19 | 77.07 | $17.44 | — |
| 2022-01-18 | 78.05 | $17.44 | — |
| 2022-01-14 | 79.07 | $17.44 | — |
| 2022-01-13 | 80.15 | $17.44 | — |
| 2022-01-12 | 81.28 | $17.44 | — |
| 2022-01-11 | 82.48 | $17.44 | — |
| 2022-01-10 | 83.74 | $17.44 | — |
| 2022-01-07 | 85.06 | $17.44 | — |
| 2022-01-06 | 86.45 | $17.44 | — |
| 2022-01-05 | 87.92 | $17.44 | — |
| 2022-01-04 | 89.47 | $17.44 | 100 |
| 2022-01-03 | 91.09 | $18.24 | — |
| 2021-12-31 | 90.98 | $18.24 | — |
| 2021-12-30 | 90.87 | $18.24 | — |
| 2021-12-29 | 90.75 | $18.24 | — |
| 2021-12-28 | 90.62 | $18.24 | — |
| 2021-12-27 | 90.49 | $18.24 | — |
| 2021-12-23 | 90.35 | $18.24 | — |
| 2021-12-22 | 90.20 | $18.24 | — |
| 2021-12-21 | 90.04 | $18.24 | — |
| 2021-12-20 | 89.88 | $18.24 | — |
| 2021-12-17 | 89.71 | $18.24 | — |
| 2021-12-16 | 89.52 | $18.24 | — |
| 2021-12-15 | 89.33 | $18.24 | — |
| 2021-12-14 | 89.13 | $18.24 | — |
| 2021-12-13 | 88.92 | $18.24 | — |
| 2021-12-10 | 88.70 | $18.24 | — |
| 2021-12-09 | 88.46 | $18.24 | — |
| 2021-12-08 | 88.21 | $18.24 | — |
| 2021-12-07 | 87.95 | $18.24 | — |
| 2021-12-06 | 87.68 | $18.24 | — |
| 2021-12-03 | 87.39 | $18.24 | — |
| 2021-12-02 | 87.09 | $18.24 | — |
| 2021-12-01 | 86.77 | $18.24 | — |
| 2021-11-30 | 86.43 | $18.24 | — |
| 2021-11-29 | 86.08 | $18.24 | — |
| 2021-11-26 | 85.70 | $18.24 | — |
| 2021-11-24 | 85.31 | $18.24 | — |
| 2021-11-23 | 84.90 | $18.24 | — |
| 2021-11-22 | 84.46 | $18.24 | — |
| 2021-11-19 | 84.00 | $18.24 | — |
| 2021-11-18 | 83.52 | $18.24 | — |
| 2021-11-17 | 83.02 | $18.24 | — |
| 2021-11-16 | 82.48 | $18.24 | — |
| 2021-11-15 | 81.92 | $18.24 | — |
| 2021-11-12 | 81.33 | $18.24 | — |
| 2021-11-11 | 80.71 | $18.24 | — |
| 2021-11-10 | 80.05 | $18.24 | — |
| 2021-11-09 | 79.36 | $18.24 | — |
| 2021-11-08 | 78.63 | $18.24 | — |
| 2021-11-05 | 77.87 | $18.24 | — |
| 2021-11-04 | 77.06 | $18.24 | — |
| 2021-11-03 | 76.22 | $18.24 | — |
| 2021-11-02 | 75.32 | $18.24 | — |
| 2021-11-01 | 74.39 | $18.24 | — |
| 2021-10-29 | 73.40 | $18.24 | — |
| 2021-10-28 | 72.36 | $18.24 | — |
| 2021-10-27 | 71.26 | $18.24 | 100 |
| 2021-10-26 | 70.11 | $16.24 | — |
| 2021-10-25 | 70.56 | $16.24 | — |
| 2021-10-22 | 71.03 | $16.24 | — |
| 2021-10-21 | 71.53 | $16.24 | — |
| 2021-10-20 | 72.05 | $16.24 | — |
| 2021-10-19 | 72.60 | $16.24 | — |
| 2021-10-18 | 73.18 | $16.24 | — |
| 2021-10-15 | 73.79 | $16.24 | — |
| 2021-10-14 | 74.44 | $16.24 | — |
| 2021-10-13 | 75.11 | $16.24 | — |
| 2021-10-12 | 75.83 | $16.24 | — |
| 2021-10-11 | 76.58 | $16.24 | — |
| 2021-10-08 | 77.36 | $16.24 | — |
| 2021-10-07 | 78.19 | $16.24 | — |
| 2021-10-06 | 79.07 | $16.24 | — |
| 2021-10-05 | 79.99 | $16.24 | — |
| 2021-10-04 | 80.96 | $16.24 | — |
| 2021-10-01 | 81.98 | $16.24 | — |
| 2021-09-30 | 83.05 | $16.24 | — |
| 2021-09-29 | 84.18 | $16.24 | — |
| 2021-09-28 | 85.37 | $16.24 | — |
| 2021-09-27 | 86.62 | $16.24 | — |
| 2021-09-24 | 87.94 | $16.24 | — |
| 2021-09-23 | 89.33 | $16.24 | — |
| 2021-09-22 | 90.79 | $16.24 | 200 |
| 2021-09-21 | 92.32 | $16.54 | — |
| 2021-09-20 | 91.92 | $16.54 | — |
| 2021-09-17 | 91.50 | $16.54 | — |
| 2021-09-16 | 91.05 | $16.54 | — |
| 2021-09-15 | 90.58 | $16.54 | — |
| 2021-09-14 | 90.08 | $16.54 | — |
| 2021-09-13 | 89.56 | $16.54 | — |
| 2021-09-10 | 89.01 | $16.54 | — |
| 2021-09-09 | 88.43 | $16.54 | — |
| 2021-09-08 | 87.82 | $16.54 | — |
| 2021-09-07 | 87.18 | $16.54 | — |
| 2021-09-03 | 86.51 | $16.54 | — |
| 2021-09-02 | 85.80 | $16.54 | — |
| 2021-09-01 | 85.05 | $16.54 | — |
| 2021-08-31 | 84.26 | $16.54 | — |
| 2021-08-30 | 83.43 | $16.54 | — |
| 2021-08-27 | 82.56 | $16.54 | — |
| 2021-08-26 | 81.64 | $16.54 | — |
| 2021-08-25 | 80.68 | $16.54 | — |
| 2021-08-24 | 79.66 | $16.54 | — |
| 2021-08-23 | 78.59 | $16.54 | — |
| 2021-08-20 | 77.46 | $16.54 | — |
| 2021-08-19 | 76.28 | $16.54 | — |
| 2021-08-18 | 75.03 | $16.54 | — |
| 2021-08-17 | 73.71 | $16.54 | — |
| 2021-08-16 | 72.33 | $16.54 | — |
| 2021-08-13 | 70.87 | $16.54 | — |
| 2021-08-12 | 69.34 | $16.54 | — |
| 2021-08-11 | 67.73 | $16.54 | — |
| 2021-08-10 | 66.03 | $16.54 | — |
| 2021-08-09 | 64.24 | $16.54 | — |
| 2021-08-06 | 62.36 | $16.54 | — |
| 2021-08-05 | 60.38 | $16.54 | 300 |
| 2021-08-04 | 58.29 | $16.40 | — |
| 2021-08-03 | 56.10 | $16.40 | — |
| 2021-08-02 | 53.79 | $16.40 | — |
| 2021-07-30 | 51.35 | $16.40 | — |
| 2021-07-29 | 48.79 | $16.40 | — |
| 2021-07-28 | 46.10 | $16.40 | — |
| 2021-07-27 | 43.26 | $16.40 | — |
| 2021-07-26 | 40.28 | $16.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected