Is Forge Global Holdings, Inc. (FRGE) a Buy, Sell, or Hold?
NYSE : FRGE
Forge Global Holdings, Inc.
$45 USD
$0.19 (0.42%)
- Volume
- 552.95K
- Average Volume
- 194.32K
- Market Capitalization
- $623.01M
- P/E Ratio
- -11.25
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $45.03
- Year Low
- $6.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.55
FRGE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-03 | $45.00 | $45.00 | 0.00% | - |
| 2026-03-02 | $45.00 | $45.00 | 0.00% | - |
| 2026-02-27 | $45.00 | $45.00 | 0.00% | 631.7K |
| 2026-02-26 | $44.71 | $44.81 | 0.22% | 417.4K |
| 2026-02-25 | $44.68 | $44.69 | 0.02% | 234.2K |
| 2026-02-24 | $44.72 | $44.60 | -0.27% | 217.94K |
| 2026-02-23 | $44.66 | $44.62 | -0.09% | 199.8K |
| 2026-02-20 | $44.56 | $44.62 | 0.13% | 312.12K |
| 2026-02-19 | $44.50 | $44.54 | 0.09% | 403K |
| 2026-02-18 | $44.49 | $44.50 | 0.02% | 410.4K |
| 2026-02-17 | $44.62 | $44.49 | -0.29% | 333.3K |
| 2026-02-13 | $44.76 | $44.64 | -0.27% | 284.9K |
| 2026-02-12 | $44.73 | $44.74 | 0.02% | 350.2K |
| 2026-02-11 | $44.70 | $44.72 | 0.04% | 149.5K |
| 2026-02-10 | $44.65 | $44.65 | 0.00% | 137.56K |
| 2026-02-09 | $44.70 | $44.65 | -0.11% | 245.53K |
| 2026-02-06 | $44.63 | $44.65 | 0.04% | 149.54K |
| 2026-02-05 | $44.72 | $44.64 | -0.18% | 419.4K |
| 2026-02-04 | $44.66 | $44.72 | 0.13% | 184.4K |
| 2026-02-03 | $44.66 | $44.66 | 0.00% | 135.5K |
| 2026-02-02 | $44.66 | $44.66 | 0.00% | 85600 |
| 2026-01-30 | $44.62 | $44.70 | 0.18% | 158.4K |
| 2026-01-29 | $44.62 | $44.69 | 0.16% | 76000 |
| 2026-01-28 | $44.60 | $44.66 | 0.13% | 63900 |
| 2026-01-27 | $44.57 | $44.60 | 0.07% | 82100 |
| 2026-01-26 | $44.54 | $44.70 | 0.36% | 164.4K |
| 2026-01-23 | $44.63 | $44.55 | -0.18% | 195.8K |
| 2026-01-22 | $44.70 | $44.64 | -0.13% | 93700 |
| 2026-01-21 | $44.58 | $44.70 | 0.27% | 82500 |
| 2026-01-20 | $44.56 | $44.62 | 0.13% | 80107 |
| 2026-01-16 | $44.48 | $44.57 | 0.20% | 76717 |
| 2026-01-15 | $44.60 | $44.55 | -0.11% | 98700 |
| 2026-01-14 | $44.64 | $44.62 | -0.04% | 138.94K |
| 2026-01-13 | $44.64 | $44.64 | 0.00% | 76910 |
| 2026-01-12 | $44.62 | $44.70 | 0.18% | 197.5K |
| 2026-01-09 | $44.73 | $44.65 | -0.18% | 118.61K |
| 2026-01-08 | $44.61 | $44.79 | 0.40% | 145.82K |
| 2026-01-07 | $44.80 | $44.65 | -0.33% | 188.31K |
| 2026-01-06 | $44.46 | $44.72 | 0.58% | 273.8K |
| 2026-01-05 | $44.39 | $44.58 | 0.43% | 180.32K |
| 2026-01-02 | $44.50 | $44.45 | -0.11% | 501.6K |
| 2025-12-31 | $44.54 | $44.56 | 0.04% | 100.22K |
| 2025-12-30 | $44.71 | $44.54 | -0.38% | 108.61K |
| 2025-12-29 | $44.56 | $44.67 | 0.25% | 136.75K |
| 2025-12-26 | $44.61 | $44.69 | 0.18% | 88917 |
| 2025-12-24 | $44.43 | $44.72 | 0.65% | 65600 |
| 2025-12-23 | $44.35 | $44.47 | 0.27% | 119.03K |
| 2025-12-22 | $44.63 | $44.27 | -0.81% | 182K |
| 2025-12-19 | $44.65 | $44.65 | 0.00% | 495.42K |
| 2025-12-18 | $44.62 | $44.52 | -0.22% | 441.23K |
| 2025-12-17 | $44.45 | $44.52 | 0.16% | 690.7K |
| 2025-12-16 | $44.35 | $44.45 | 0.23% | 343.7K |
| 2025-12-15 | $44.36 | $44.35 | -0.02% | 402.2K |
| 2025-12-12 | $44.35 | $44.40 | 0.11% | 254.6K |
| 2025-12-11 | $44.48 | $44.45 | -0.07% | 408.43K |
| 2025-12-10 | $44.35 | $44.48 | 0.29% | 430.92K |
| 2025-12-09 | $44.34 | $44.35 | 0.02% | 215.1K |
| 2025-12-08 | $44.30 | $44.37 | 0.16% | 153.53K |
| 2025-12-05 | $44.32 | $44.31 | -0.02% | 103.4K |
| 2025-12-04 | $44.30 | $44.34 | 0.09% | 128.51K |
| 2025-12-03 | $44.25 | $44.38 | 0.29% | 283.86K |
| 2025-12-02 | $44.35 | $44.22 | -0.29% | 204.2K |
| 2025-12-01 | $44.35 | $44.20 | -0.34% | 239.6K |
| 2025-11-28 | $44.31 | $44.36 | 0.11% | 87214 |
| 2025-11-26 | $44.24 | $44.31 | 0.16% | 344.6K |
| 2025-11-25 | $44.16 | $44.33 | 0.38% | 299.73K |
| 2025-11-24 | $44.34 | $44.11 | -0.52% | 413.65K |
| 2025-11-21 | $44.07 | $44.36 | 0.66% | 1.78M |
| 2025-11-20 | $44.10 | $44.06 | -0.09% | 1.82M |
| 2025-11-19 | $44.08 | $44.06 | -0.05% | 1.01M |
| 2025-11-18 | $44.07 | $44.05 | -0.05% | 852.95K |
| 2025-11-17 | $44.04 | $44.03 | -0.02% | 1.71M |
| 2025-11-14 | $44.07 | $44.11 | 0.09% | 998.04K |
| 2025-11-13 | $44.31 | $44.11 | -0.45% | 1.48M |
| 2025-11-12 | $44.42 | $44.41 | -0.02% | 953.05K |
| 2025-11-11 | $44.10 | $44.58 | 1.09% | 454.36K |
| 2025-11-10 | $44.02 | $44.21 | 0.43% | 2.35M |
| 2025-11-07 | $44.00 | $43.99 | -0.02% | 1.28M |
| 2025-11-06 | $43.70 | $44.07 | 0.85% | 4.52M |
| 2025-11-05 | $25.33 | $26.12 | 3.12% | 434.7K |
| 2025-11-04 | $22.65 | $26.09 | 15.19% | 379.71K |
| 2025-11-03 | $21.73 | $23.32 | 7.32% | 234.6K |
| 2025-10-31 | $21.46 | $21.94 | 2.24% | 152.72K |
| 2025-10-30 | $19.75 | $21.51 | 8.91% | 168.09K |
| 2025-10-29 | $20.61 | $19.75 | -4.17% | 257.62K |
| 2025-10-28 | $20.02 | $20.67 | 3.25% | 418.02K |
| 2025-10-27 | $16.85 | $18.55 | 10.09% | 454.1K |
| 2025-10-24 | $16.59 | $16.63 | 0.24% | 38000 |
| 2025-10-23 | $16.37 | $16.23 | -0.86% | 44818 |
| 2025-10-22 | $16.54 | $16.39 | -0.91% | 50021 |