Is Forge Global Holdings, Inc. (FRGE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forge Global Holdings, Inc. (FRGE) research center and poll results.
NYSE : FRGE
Forge Global Holdings, Inc.
$45 USD
$0.19 (0.42%)
- Volume
- 552.95K
- Average Volume
- 194.32K
- Market Capitalization
- $623.01M
- P/E Ratio
- -11.25
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $45.03
- Year Low
- $6.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
44.70
2026-03-03
Close Price
$45.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.96
Average
62.09
Maximum
354.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 44.70 | $45.00 | — |
| 2026-03-02 | 44.68 | $45.00 | — |
| 2026-02-27 | 44.67 | $45.00 | 631700 |
| 2026-02-26 | 44.65 | $44.81 | 417400 |
| 2026-02-25 | 44.64 | $44.69 | 234200 |
| 2026-02-24 | 44.64 | $44.60 | 217940 |
| 2026-02-23 | 44.64 | $44.62 | 199800 |
| 2026-02-20 | 44.64 | $44.62 | 312120 |
| 2026-02-19 | 44.64 | $44.54 | 403000 |
| 2026-02-18 | 44.65 | $44.50 | 410400 |
| 2026-02-17 | 44.65 | $44.49 | 333300 |
| 2026-02-13 | 44.66 | $44.64 | 284900 |
| 2026-02-12 | 44.65 | $44.74 | 350200 |
| 2026-02-11 | 44.65 | $44.72 | 149500 |
| 2026-02-10 | 44.64 | $44.65 | 137563 |
| 2026-02-09 | 44.65 | $44.65 | 245529 |
| 2026-02-06 | 44.65 | $44.65 | 149540 |
| 2026-02-05 | 44.65 | $44.64 | 419400 |
| 2026-02-04 | 44.65 | $44.72 | 184400 |
| 2026-02-03 | 44.65 | $44.66 | 135500 |
| 2026-02-02 | 44.65 | $44.66 | 85600 |
| 2026-01-30 | 44.64 | $44.70 | 158400 |
| 2026-01-29 | 44.63 | $44.69 | 76000 |
| 2026-01-28 | 44.62 | $44.66 | 63900 |
| 2026-01-27 | 44.63 | $44.60 | 82100 |
| 2026-01-26 | 44.63 | $44.70 | 164404 |
| 2026-01-23 | 44.63 | $44.55 | 195800 |
| 2026-01-22 | 44.63 | $44.64 | 93700 |
| 2026-01-21 | 44.61 | $44.70 | 82500 |
| 2026-01-20 | 44.61 | $44.62 | 80107 |
| 2026-01-16 | 44.60 | $44.57 | 76717 |
| 2026-01-15 | 44.60 | $44.55 | 98700 |
| 2026-01-14 | 44.59 | $44.62 | 138939 |
| 2026-01-13 | 44.58 | $44.64 | 76910 |
| 2026-01-12 | 44.57 | $44.70 | 197500 |
| 2026-01-09 | 44.56 | $44.65 | 118608 |
| 2026-01-08 | 44.55 | $44.79 | 145822 |
| 2026-01-07 | 44.52 | $44.65 | 188306 |
| 2026-01-06 | 44.51 | $44.72 | 273804 |
| 2026-01-05 | 44.49 | $44.58 | 180323 |
| 2026-01-02 | 44.48 | $44.45 | 501604 |
| 2025-12-31 | 44.47 | $44.56 | 100220 |
| 2025-12-30 | 44.46 | $44.54 | 108606 |
| 2025-12-29 | 44.44 | $44.67 | 136746 |
| 2025-12-26 | 44.43 | $44.69 | 88917 |
| 2025-12-24 | 44.41 | $44.72 | 65600 |
| 2025-12-23 | 44.39 | $44.47 | 119032 |
| 2025-12-22 | 44.37 | $44.27 | 182000 |
| 2025-12-19 | 44.37 | $44.65 | 495416 |
| 2025-12-18 | 44.34 | $44.52 | 441228 |
| 2025-12-17 | 44.32 | $44.52 | 690700 |
| 2025-12-16 | 44.30 | $44.45 | 343702 |
| 2025-12-15 | 44.28 | $44.35 | 402200 |
| 2025-12-12 | 44.26 | $44.40 | 254600 |
| 2025-12-11 | 44.25 | $44.45 | 408434 |
| 2025-12-10 | 44.25 | $44.48 | 430918 |
| 2025-12-09 | 44.25 | $44.35 | 215100 |
| 2025-12-08 | 44.25 | $44.37 | 153526 |
| 2025-12-05 | 44.23 | $44.31 | 103400 |
| 2025-12-04 | 44.21 | $44.34 | 128512 |
| 2025-12-03 | 43.30 | $44.38 | 283862 |
| 2025-12-02 | 42.39 | $44.22 | 204200 |
| 2025-12-01 | 41.34 | $44.20 | 239600 |
| 2025-11-28 | 40.23 | $44.36 | 87214 |
| 2025-11-26 | 39.09 | $44.31 | 344604 |
| 2025-11-25 | 37.86 | $44.33 | 299734 |
| 2025-11-24 | 36.68 | $44.11 | 413646 |
| 2025-11-21 | 35.40 | $44.36 | 1.8M |
| 2025-11-20 | 34.01 | $44.06 | 1.8M |
| 2025-11-19 | 32.62 | $44.06 | 1.0M |
| 2025-11-18 | 31.24 | $44.05 | 852950 |
| 2025-11-17 | 29.87 | $44.03 | 1.7M |
| 2025-11-14 | 28.51 | $44.11 | 998036 |
| 2025-11-13 | 27.13 | $44.11 | 1.5M |
| 2025-11-12 | 25.79 | $44.41 | 953049 |
| 2025-11-11 | 24.49 | $44.58 | 454362 |
| 2025-11-10 | 23.14 | $44.21 | 2.4M |
| 2025-11-07 | 21.76 | $43.99 | 1.3M |
| 2025-11-06 | 20.37 | $44.07 | 4.5M |
| 2025-11-05 | 19.01 | $26.12 | 434700 |
| 2025-11-04 | 18.54 | $26.09 | 379712 |
| 2025-11-03 | 18.03 | $23.32 | 234600 |
| 2025-10-31 | 17.67 | $21.94 | 152721 |
| 2025-10-30 | 17.40 | $21.51 | 168087 |
| 2025-10-29 | 17.15 | $19.75 | 257616 |
| 2025-10-28 | 16.97 | $20.67 | 418021 |
| 2025-10-27 | 16.78 | $18.55 | 454100 |
| 2025-10-24 | 16.71 | $16.63 | 38000 |
| 2025-10-23 | 16.67 | $16.23 | 44818 |
| 2025-10-22 | 16.64 | $16.39 | 50021 |
| 2025-10-21 | 16.62 | $16.67 | 45148 |
| 2025-10-20 | 16.64 | $16.90 | 53000 |
| 2025-10-17 | 16.68 | $16.53 | 66746 |
| 2025-10-16 | 16.72 | $17.27 | 109200 |
| 2025-10-15 | 16.75 | $18.40 | 83116 |
| 2025-10-14 | 16.63 | $17.62 | 98800 |
| 2025-10-13 | 16.53 | $16.55 | 63800 |
| 2025-10-10 | 16.53 | $16.20 | 73500 |
| 2025-10-09 | 16.60 | $16.94 | 43347 |
| 2025-10-08 | 16.64 | $16.54 | 49200 |
| 2025-10-07 | 16.67 | $15.93 | 55806 |
| 2025-10-06 | 16.77 | $16.16 | 70841 |
| 2025-10-03 | 16.86 | $16.52 | 43238 |
| 2025-10-02 | 16.90 | $16.56 | 60500 |
| 2025-10-01 | 16.96 | $16.07 | 72962 |
| 2025-09-30 | 17.05 | $16.90 | 54500 |
| 2025-09-29 | 17.10 | $17.09 | 112700 |
| 2025-09-26 | 17.19 | $15.88 | 53221 |
| 2025-09-25 | 17.36 | $15.59 | 56348 |
| 2025-09-24 | 17.52 | $16.06 | 58607 |
| 2025-09-23 | 17.67 | $17.02 | 56570 |
| 2025-09-22 | 17.82 | $17.67 | 96504 |
| 2025-09-19 | 17.91 | $17.34 | 143942 |
| 2025-09-18 | 18.00 | $17.88 | 129034 |
| 2025-09-17 | 18.09 | $16.03 | 135864 |
| 2025-09-16 | 18.29 | $15.74 | 106903 |
| 2025-09-15 | 18.52 | $16.52 | 139151 |
| 2025-09-12 | 18.75 | $17.58 | 72500 |
| 2025-09-11 | 18.91 | $17.80 | 63841 |
| 2025-09-10 | 19.10 | $17.02 | 56608 |
| 2025-09-09 | 19.36 | $17.88 | 63004 |
| 2025-09-08 | 19.59 | $18.06 | 84300 |
| 2025-09-05 | 19.77 | $17.32 | 78100 |
| 2025-09-04 | 20.00 | $17.69 | 53600 |
| 2025-09-03 | 20.30 | $17.97 | 77424 |
| 2025-09-02 | 20.61 | $17.92 | 55495 |
| 2025-08-29 | 20.86 | $18.85 | 62000 |
| 2025-08-28 | 20.95 | $19.18 | 76800 |
| 2025-08-27 | 21.08 | $18.82 | 118651 |
| 2025-08-26 | 20.98 | $19.15 | 109300 |
| 2025-08-25 | 20.86 | $19.92 | 81800 |
| 2025-08-22 | 20.73 | $19.50 | 204800 |
| 2025-08-21 | 20.63 | $19.11 | 92741 |
| 2025-08-20 | 20.57 | $19.67 | 121134 |
| 2025-08-19 | 20.48 | $20.02 | 76634 |
| 2025-08-18 | 20.38 | $20.45 | 94000 |
| 2025-08-15 | 20.26 | $21.13 | 91700 |
| 2025-08-14 | 20.11 | $20.75 | 104000 |
| 2025-08-13 | 19.94 | $21.63 | 105005 |
| 2025-08-12 | 19.71 | $22.19 | 101658 |
| 2025-08-11 | 19.43 | $22.38 | 101745 |
| 2025-08-08 | 19.15 | $21.84 | 120600 |
| 2025-08-07 | 18.90 | $21.88 | 87600 |
| 2025-08-06 | 18.66 | $23.57 | 149800 |
| 2025-08-05 | 18.36 | $24.15 | 213800 |
| 2025-08-04 | 18.04 | $23.00 | 212840 |
| 2025-08-01 | 17.80 | $20.60 | 392017 |
| 2025-07-31 | 17.68 | $21.92 | 417449 |
| 2025-07-30 | 17.52 | $16.82 | 74309 |
| 2025-07-29 | 17.62 | $16.67 | 93153 |
| 2025-07-28 | 17.73 | $17.34 | 68145 |
| 2025-07-25 | 17.82 | $17.48 | 75000 |
| 2025-07-24 | 17.89 | $17.87 | 48633 |
| 2025-07-23 | 17.90 | $18.00 | 88700 |
| 2025-07-22 | 17.92 | $17.98 | 97700 |
| 2025-07-21 | 17.90 | $17.99 | 132813 |
| 2025-07-18 | 17.86 | $18.22 | 125511 |
| 2025-07-17 | 17.82 | $17.36 | 74600 |
| 2025-07-16 | 17.80 | $16.97 | 54700 |
| 2025-07-15 | 17.79 | $16.52 | 47900 |
| 2025-07-14 | 17.76 | $16.88 | 57665 |
| 2025-07-11 | 17.71 | $16.75 | 40500 |
| 2025-07-10 | 17.65 | $17.10 | 55211 |
| 2025-07-09 | 17.59 | $17.60 | 123100 |
| 2025-07-08 | 17.48 | $17.74 | 50316 |
| 2025-07-07 | 17.34 | $18.14 | 68720 |
| 2025-07-03 | 17.12 | $18.28 | 78200 |
| 2025-07-02 | 16.92 | $18.72 | 92612 |
| 2025-07-01 | 16.69 | $18.70 | 88388 |
| 2025-06-30 | 16.45 | $19.04 | 281247 |
| 2025-06-27 | 16.19 | $19.00 | 390000 |
| 2025-06-26 | 15.94 | $18.92 | 83035 |
| 2025-06-25 | 15.73 | $18.14 | 65600 |
| 2025-06-24 | 15.55 | $18.44 | 129701 |
| 2025-06-23 | 15.32 | $17.47 | 83350 |
| 2025-06-20 | 15.14 | $17.20 | 79213 |
| 2025-06-18 | 14.99 | $17.49 | 77400 |
| 2025-06-17 | 14.82 | $16.95 | 71513 |
| 2025-06-16 | 14.70 | $16.63 | 88438 |
| 2025-06-13 | 14.59 | $16.00 | 99400 |
| 2025-06-12 | 14.50 | $15.88 | 138000 |
| 2025-06-11 | 14.47 | $15.61 | 66622 |
| 2025-06-10 | 14.58 | $15.77 | 57443 |
| 2025-06-09 | 14.57 | $15.54 | 236813 |
| 2025-06-06 | 14.52 | $14.85 | 109135 |
| 2025-06-05 | 14.45 | $13.69 | 48808 |
| 2025-06-04 | 14.44 | $14.43 | 47400 |
| 2025-06-03 | 14.32 | $14.02 | 242300 |
| 2025-06-02 | 14.25 | $13.85 | 51452 |
| 2025-05-30 | 14.24 | $13.90 | 61947 |
| 2025-05-29 | 14.26 | $14.01 | 64815 |
| 2025-05-28 | 14.28 | $14.76 | 59630 |
| 2025-05-27 | 14.29 | $14.60 | 120580 |
| 2025-05-23 | 14.23 | $13.75 | 80300 |
| 2025-05-22 | 14.17 | $13.86 | 73600 |
| 2025-05-21 | 14.12 | $14.12 | 91700 |
| 2025-05-20 | 14.04 | $14.15 | 66100 |
| 2025-05-19 | 13.92 | $14.64 | 117700 |
| 2025-05-16 | 13.80 | $14.35 | 137827 |
| 2025-05-15 | 13.52 | $14.20 | 153934 |
| 2025-05-14 | 13.24 | $15.30 | 209969 |
| 2025-05-13 | 13.07 | $17.79 | 196919 |
| 2025-05-12 | 12.66 | $15.57 | 180800 |
| 2025-05-09 | 12.35 | $14.50 | 62100 |
| 2025-05-08 | 12.05 | $13.60 | 113600 |
| 2025-05-07 | 11.83 | $13.41 | 182218 |
| 2025-05-06 | 11.63 | $12.08 | 122538 |
| 2025-05-05 | 11.49 | $12.57 | 138400 |
| 2025-05-02 | 11.24 | $13.73 | 168710 |
| 2025-05-01 | 10.93 | $14.16 | 117700 |
| 2025-04-30 | 10.67 | $14.49 | 216500 |
| 2025-04-29 | 10.37 | $14.99 | 218568 |
| 2025-04-28 | 10.04 | $13.27 | 159500 |
| 2025-04-25 | 9.88 | $12.71 | 142432 |
| 2025-04-24 | 9.78 | $12.71 | 104623 |
| 2025-04-23 | 9.62 | $12.55 | 204338 |
| 2025-04-22 | 9.52 | $11.81 | 296545 |
| 2025-04-21 | 9.39 | $12.30 | 1.0M |
| 2025-04-17 | 9.24 | $8.69 | 308800 |
| 2025-04-16 | 9.26 | $8.64 | 371830 |
| 2025-04-15 | 9.28 | $11.83 | 1.0M |
| 2025-04-14 | 9.15 | $9.63 | 28069 |
| 2025-04-11 | 9.10 | $9.29 | 30869 |
| 2025-04-10 | 9.08 | $8.56 | 23015 |
| 2025-04-09 | 9.06 | $9.17 | 33042 |
| 2025-04-08 | 9.03 | $9.35 | 37193 |
| 2025-04-07 | 9.00 | $9.40 | 85847 |
| 2025-04-04 | 8.96 | $7.42 | 44929 |
| 2025-04-03 | 9.08 | $7.65 | 55787 |
| 2025-04-02 | 9.20 | $8.90 | 28698 |
| 2025-04-01 | 9.36 | $8.56 | 68322 |
| 2025-03-31 | 9.60 | $8.43 | 152147 |
| 2025-03-28 | 9.85 | $9.97 | 30987 |
| 2025-03-27 | 10.10 | $10.65 | 38781 |
| 2025-03-26 | 10.29 | $9.51 | 29907 |
| 2025-03-25 | 10.54 | $10.56 | 86120 |
| 2025-03-24 | 10.68 | $9.30 | 21509 |
| 2025-03-21 | 10.91 | $9.28 | 49033 |
| 2025-03-20 | 11.15 | $9.12 | 18727 |
| 2025-03-19 | 11.42 | $8.92 | 31751 |
| 2025-03-18 | 11.71 | $9.29 | 57820 |
| 2025-03-17 | 11.98 | $8.66 | 62468 |
| 2025-03-14 | 12.24 | $8.86 | 17872 |
| 2025-03-13 | 12.44 | $8.27 | 30597 |
| 2025-03-12 | 12.64 | $8.42 | 66629 |
| 2025-03-11 | 12.84 | $8.74 | 32893 |
| 2025-03-10 | 13.02 | $8.70 | 48409 |
| 2025-03-07 | 13.16 | $9.75 | 43260 |
| 2025-03-06 | 13.25 | $10.04 | 110473 |
| 2025-03-05 | 13.36 | $12.23 | 35473 |
| 2025-03-04 | 13.33 | $13.34 | 23040 |
| 2025-03-03 | 13.21 | $13.34 | 28255 |
| 2025-02-28 | 13.12 | $15.00 | 36353 |
| 2025-02-27 | 12.95 | $14.39 | 25336 |
| 2025-02-26 | 12.80 | $14.55 | 26831 |
| 2025-02-25 | 12.66 | $13.47 | 32387 |
| 2025-02-24 | 12.54 | $13.91 | 29649 |
| 2025-02-21 | 12.40 | $13.95 | 28183 |
| 2025-02-20 | 12.29 | $14.51 | 45855 |
| 2025-02-19 | 12.12 | $14.70 | 51601 |
| 2025-02-18 | 11.94 | $14.77 | 89933 |
| 2025-02-14 | 11.79 | $13.92 | 45167 |
| 2025-02-13 | 11.69 | $12.84 | 57780 |
| 2025-02-12 | 11.65 | $12.15 | 46248 |
| 2025-02-11 | 11.64 | $12.55 | 60714 |
| 2025-02-10 | 11.55 | $12.24 | 32027 |
| 2025-02-07 | 11.49 | $11.48 | 59107 |
| 2025-02-06 | 11.48 | $11.63 | 33675 |
| 2025-02-05 | 11.52 | $12.15 | 40105 |
| 2025-02-04 | 11.57 | $11.71 | 41157 |
| 2025-02-03 | 11.70 | $11.01 | 19273 |
| 2025-01-31 | 11.85 | $11.55 | 29694 |
| 2025-01-30 | 11.97 | $11.55 | 27900 |
| 2025-01-29 | 12.07 | $11.26 | 17289 |
| 2025-01-28 | 12.18 | $11.79 | 25781 |
| 2025-01-27 | 12.29 | $11.13 | 22827 |
| 2025-01-24 | 12.39 | $11.14 | 26708 |
| 2025-01-23 | 12.52 | $11.74 | 42682 |
| 2025-01-22 | 12.64 | $11.17 | 36757 |
| 2025-01-21 | 12.77 | $11.10 | 46670 |
| 2025-01-17 | 12.89 | $11.63 | 31341 |
| 2025-01-16 | 13.03 | $11.96 | 43411 |
| 2025-01-15 | 13.21 | $12.15 | 40356 |
| 2025-01-14 | 13.39 | $11.83 | 77955 |
| 2025-01-13 | 13.60 | $10.75 | 28493 |
| 2025-01-10 | 13.88 | $11.03 | 86740 |
| 2025-01-08 | 14.13 | $11.36 | 62727 |
| 2025-01-07 | 14.46 | $12.45 | 49383 |
| 2025-01-06 | 14.63 | $13.05 | 92801 |
| 2025-01-03 | 14.70 | $14.27 | 22067 |
| 2025-01-02 | 14.74 | $14.17 | 20426 |
| 2024-12-31 | 14.78 | $13.96 | 35569 |
| 2024-12-30 | 14.83 | $13.50 | 30975 |
| 2024-12-27 | 14.97 | $13.42 | 56023 |
| 2024-12-26 | 15.10 | $13.92 | 34598 |
| 2024-12-24 | 15.21 | $13.20 | 18974 |
| 2024-12-23 | 15.36 | $13.65 | 31851 |
| 2024-12-20 | 15.51 | $14.25 | 78489 |
| 2024-12-19 | 15.52 | $13.82 | 45371 |
| 2024-12-18 | 15.55 | $13.50 | 58040 |
| 2024-12-17 | 15.59 | $14.37 | 41161 |
| 2024-12-16 | 15.49 | $15.45 | 63127 |
| 2024-12-13 | 15.34 | $15.90 | 29289 |
| 2024-12-12 | 15.23 | $15.90 | 43705 |
| 2024-12-11 | 15.16 | $16.50 | 41609 |
| 2024-12-10 | 15.08 | $16.05 | 47740 |
| 2024-12-09 | 15.08 | $17.85 | 116733 |
| 2024-12-06 | 14.94 | $15.90 | 58308 |
| 2024-12-05 | 14.99 | $14.47 | 33467 |
| 2024-12-04 | 15.25 | $14.93 | 37004 |
| 2024-12-03 | 15.40 | $15.00 | 40133 |
| 2024-12-02 | 15.51 | $15.00 | 34587 |
| 2024-11-29 | 15.61 | $16.35 | 11516 |
| 2024-11-27 | 15.66 | $16.05 | 22878 |
| 2024-11-26 | 15.76 | $16.05 | 27853 |
| 2024-11-25 | 15.86 | $16.20 | 57421 |
| 2024-11-22 | 16.00 | $16.65 | 58579 |
| 2024-11-21 | 16.06 | $14.50 | 29087 |
| 2024-11-20 | 16.23 | $14.37 | 44121 |
| 2024-11-19 | 16.45 | $14.25 | 55667 |
| 2024-11-18 | 16.69 | $12.40 | 40328 |
| 2024-11-15 | 17.06 | $12.56 | 42980 |
| 2024-11-14 | 17.46 | $13.52 | 44081 |
| 2024-11-13 | 17.78 | $14.57 | 72242 |
| 2024-11-12 | 18.06 | $15.00 | 45054 |
| 2024-11-11 | 18.32 | $15.90 | 70905 |
| 2024-11-08 | 18.52 | $15.15 | 58476 |
| 2024-11-07 | 18.72 | $16.95 | 61977 |
| 2024-11-06 | 18.76 | $19.65 | 76363 |
| 2024-11-05 | 18.73 | $17.85 | 33868 |
| 2024-11-04 | 18.77 | $17.25 | 26769 |
| 2024-11-01 | 18.84 | $16.95 | 33307 |
| 2024-10-31 | 18.89 | $17.40 | 24988 |
| 2024-10-30 | 18.90 | $18.00 | 20907 |
| 2024-10-29 | 18.89 | $18.15 | 32004 |
| 2024-10-28 | 18.92 | $18.90 | 24462 |
| 2024-10-25 | 18.95 | $17.85 | 14946 |
| 2024-10-24 | 19.07 | $18.00 | 19700 |
| 2024-10-23 | 19.16 | $18.60 | 28328 |
| 2024-10-22 | 19.22 | $19.20 | 24741 |
| 2024-10-21 | 19.24 | $19.80 | 22234 |
| 2024-10-18 | 19.22 | $20.55 | 33138 |
| 2024-10-17 | 19.16 | $19.95 | 17873 |
| 2024-10-16 | 19.19 | $20.10 | 22547 |
| 2024-10-15 | 19.16 | $20.10 | 32229 |
| 2024-10-14 | 19.16 | $19.95 | 47396 |
| 2024-10-11 | 19.19 | $19.20 | 32170 |
| 2024-10-10 | 19.29 | $17.70 | 39749 |
| 2024-10-09 | 19.41 | $19.05 | 16723 |
| 2024-10-08 | 19.46 | $18.75 | 22527 |
| 2024-10-07 | 19.52 | $18.60 | 25434 |
| 2024-10-04 | 19.56 | $17.85 | 17305 |
| 2024-10-03 | 19.61 | $17.70 | 17940 |
| 2024-10-02 | 19.68 | $17.70 | 21908 |
| 2024-10-01 | 19.80 | $18.75 | 15588 |
| 2024-09-30 | 19.88 | $19.65 | 12547 |
| 2024-09-27 | 19.94 | $20.10 | 10423 |
| 2024-09-26 | 20.09 | $19.95 | 16047 |
| 2024-09-25 | 20.22 | $19.65 | 11413 |
| 2024-09-24 | 20.40 | $19.65 | 14069 |
| 2024-09-23 | 20.57 | $19.50 | 15739 |
| 2024-09-20 | 20.71 | $19.20 | 49463 |
| 2024-09-19 | 20.81 | $20.55 | 15102 |
| 2024-09-18 | 20.81 | $19.65 | 18122 |
| 2024-09-17 | 20.83 | $20.10 | 16254 |
| 2024-09-16 | 20.86 | $20.40 | 15489 |
| 2024-09-13 | 20.82 | $21.30 | 24174 |
| 2024-09-12 | 20.75 | $20.10 | 34033 |
| 2024-09-11 | 20.68 | $19.95 | 18534 |
| 2024-09-10 | 20.69 | $19.95 | 23540 |
| 2024-09-09 | 20.60 | $19.50 | 13609 |
| 2024-09-06 | 20.60 | $18.75 | 19309 |
| 2024-09-05 | 20.68 | $19.20 | 15887 |
| 2024-09-04 | 20.70 | $20.10 | 11653 |
| 2024-09-03 | 20.61 | $20.25 | 19802 |
| 2024-08-30 | 20.51 | $21.00 | 22571 |
| 2024-08-29 | 20.48 | $22.95 | 13143 |
| 2024-08-28 | 20.36 | $22.65 | 19480 |
| 2024-08-27 | 20.31 | $23.25 | 17413 |
| 2024-08-26 | 20.24 | $22.95 | 19253 |
| 2024-08-23 | 20.20 | $22.35 | 40542 |
| 2024-08-22 | 20.27 | $21.15 | 16514 |
| 2024-08-21 | 20.36 | $20.70 | 11767 |
| 2024-08-20 | 20.42 | $19.95 | 7478 |
| 2024-08-19 | 20.56 | $20.70 | 14831 |
| 2024-08-16 | 20.60 | $19.65 | 14514 |
| 2024-08-15 | 20.75 | $19.80 | 20555 |
| 2024-08-14 | 20.88 | $18.75 | 22080 |
| 2024-08-13 | 21.13 | $20.10 | 22271 |
| 2024-08-12 | 21.32 | $18.30 | 48188 |
| 2024-08-09 | 21.49 | $19.35 | 22013 |
| 2024-08-08 | 21.59 | $20.40 | 31313 |
| 2024-08-07 | 21.64 | $19.65 | 39249 |
| 2024-08-06 | 21.71 | $18.30 | 23251 |
| 2024-08-05 | 21.84 | $18.30 | 50994 |
| 2024-08-02 | 21.98 | $20.25 | 22081 |
| 2024-08-01 | 22.04 | $20.55 | 21573 |
| 2024-07-31 | 22.10 | $21.75 | 18542 |
| 2024-07-30 | 22.11 | $21.75 | 24833 |
| 2024-07-29 | 22.10 | $22.20 | 10370 |
| 2024-07-26 | 22.09 | $23.70 | 14455 |
| 2024-07-25 | 21.97 | $22.95 | 23773 |
| 2024-07-24 | 21.82 | $21.90 | 20933 |
| 2024-07-23 | 21.75 | $22.80 | 24822 |
| 2024-07-22 | 21.66 | $21.60 | 21043 |
| 2024-07-19 | 21.59 | $22.50 | 12770 |
| 2024-07-18 | 21.56 | $22.50 | 18431 |
| 2024-07-17 | 21.54 | $23.70 | 20197 |
| 2024-07-16 | 21.50 | $24.00 | 35665 |
| 2024-07-15 | 21.45 | $21.60 | 28780 |
| 2024-07-12 | 21.56 | $21.30 | 37090 |
| 2024-07-11 | 21.73 | $21.45 | 44205 |
| 2024-07-10 | 21.91 | $21.00 | 18232 |
| 2024-07-09 | 22.14 | $21.00 | 7580 |
| 2024-07-08 | 22.28 | $21.15 | 19308 |
| 2024-07-05 | 22.41 | $21.45 | 13807 |
| 2024-07-03 | 22.52 | $21.75 | 6339 |
| 2024-07-02 | 22.58 | $21.90 | 19984 |
| 2024-07-01 | 22.64 | $21.60 | 18374 |
| 2024-06-28 | 22.74 | $21.90 | 102230 |
| 2024-06-27 | 22.85 | $21.30 | 32521 |
| 2024-06-26 | 22.98 | $19.95 | 24644 |
| 2024-06-25 | 23.22 | $20.55 | 16052 |
| 2024-06-24 | 23.48 | $21.00 | 30213 |
| 2024-06-21 | 23.72 | $20.25 | 50146 |
| 2024-06-20 | 24.05 | $21.75 | 24153 |
| 2024-06-18 | 24.35 | $22.20 | 21925 |
| 2024-06-17 | 24.67 | $22.95 | 14120 |
| 2024-06-14 | 24.86 | $22.95 | 20079 |
| 2024-06-13 | 25.07 | $23.70 | 15770 |
| 2024-06-12 | 25.25 | $24.75 | 31276 |
| 2024-06-11 | 25.43 | $25.05 | 20776 |
| 2024-06-10 | 25.52 | $25.65 | 27379 |
| 2024-06-07 | 25.55 | $23.70 | 30963 |
| 2024-06-06 | 25.68 | $23.85 | 30597 |
| 2024-06-05 | 25.83 | $23.55 | 17979 |
| 2024-06-04 | 26.11 | $22.95 | 42044 |
| 2024-06-03 | 26.45 | $23.10 | 25459 |
| 2024-05-31 | 26.76 | $23.70 | 155281 |
| 2024-05-30 | 27.03 | $24.00 | 22278 |
| 2024-05-29 | 27.26 | $24.00 | 32144 |
| 2024-05-28 | 27.44 | $24.75 | 29465 |
| 2024-05-24 | 27.62 | $25.65 | 28648 |
| 2024-05-23 | 27.78 | $25.80 | 39227 |
| 2024-05-22 | 27.92 | $26.85 | 31551 |
| 2024-05-21 | 28.05 | $27.90 | 32445 |
| 2024-05-20 | 28.13 | $28.50 | 29720 |
| 2024-05-17 | 28.15 | $26.85 | 27594 |
| 2024-05-16 | 28.20 | $27.00 | 31354 |
| 2024-05-15 | 28.25 | $27.45 | 33858 |
| 2024-05-14 | 28.25 | $28.20 | 30292 |
| 2024-05-13 | 28.18 | $27.00 | 22582 |
| 2024-05-10 | 28.27 | $26.25 | 38726 |
| 2024-05-09 | 28.47 | $26.25 | 47079 |
| 2024-05-08 | 28.85 | $26.85 | 35615 |
| 2024-05-07 | 29.16 | $29.10 | 30704 |
| 2024-05-06 | 29.47 | $29.85 | 36621 |
| 2024-05-03 | 29.60 | $29.25 | 27882 |
| 2024-05-02 | 29.90 | $29.10 | 23989 |
| 2024-05-01 | 29.94 | $28.65 | 30161 |
| 2024-04-30 | 29.89 | $27.45 | 30634 |
| 2024-04-29 | 29.78 | $28.50 | 20697 |
| 2024-04-26 | 29.72 | $28.80 | 27442 |
| 2024-04-25 | 29.72 | $28.65 | 30625 |
| 2024-04-24 | 29.85 | $29.40 | 29674 |
| 2024-04-23 | 30.37 | $29.55 | 36589 |
| 2024-04-22 | 30.91 | $28.80 | 31047 |
| 2024-04-19 | 31.22 | $27.90 | 60662 |
| 2024-04-18 | 31.37 | $28.05 | 45016 |
| 2024-04-17 | 31.50 | $27.30 | 40895 |
| 2024-04-16 | 31.58 | $26.85 | 54308 |
| 2024-04-15 | 31.65 | $28.80 | 24108 |
| 2024-04-12 | 31.62 | $30.30 | 60750 |
| 2024-04-11 | 31.46 | $33.75 | 46433 |
| 2024-04-10 | 31.23 | $33.15 | 52621 |
| 2024-04-09 | 31.01 | $35.25 | 86083 |
| 2024-04-08 | 30.67 | $32.40 | 118176 |
| 2024-04-05 | 30.44 | $35.40 | 132170 |
| 2024-04-04 | 30.05 | $29.85 | 71686 |
| 2024-04-03 | 29.90 | $27.60 | 61764 |
| 2024-04-02 | 29.90 | $25.20 | 69239 |
| 2024-04-01 | 30.14 | $27.30 | 102503 |
| 2024-03-28 | 30.24 | $28.95 | 79828 |
| 2024-03-27 | 30.35 | $31.20 | 256666 |
| 2024-03-26 | 30.23 | $39.75 | 201689 |
| 2024-03-25 | 29.71 | $40.35 | 745555 |
| 2024-03-22 | 29.12 | $34.95 | 126927 |
| 2024-03-21 | 28.77 | $30.90 | 25202 |
| 2024-03-20 | 28.63 | $30.75 | 20188 |
| 2024-03-19 | 28.50 | $28.80 | 8644 |
| 2024-03-18 | 28.54 | $28.35 | 9893 |
| 2024-03-15 | 28.66 | $28.20 | 36375 |
| 2024-03-14 | 28.79 | $27.15 | 24061 |
| 2024-03-13 | 28.90 | $29.10 | 14980 |
| 2024-03-12 | 28.75 | $28.80 | 15996 |
| 2024-03-11 | 28.70 | $28.35 | 11552 |
| 2024-03-08 | 28.61 | $27.75 | 21605 |
| 2024-03-07 | 28.46 | $27.60 | 11352 |
| 2024-03-06 | 28.31 | $27.00 | 17119 |
| 2024-03-05 | 28.28 | $27.60 | 24539 |
| 2024-03-04 | 28.24 | $30.00 | 20668 |
| 2024-03-01 | 28.18 | $29.25 | 20928 |
| 2024-02-29 | 28.16 | $31.20 | 37963 |
| 2024-02-28 | 28.04 | $28.65 | 8394 |
| 2024-02-27 | 28.10 | $29.40 | 11100 |
| 2024-02-26 | 28.15 | $28.65 | 22215 |
| 2024-02-23 | 28.12 | $27.90 | 14850 |
| 2024-02-22 | 28.15 | $28.05 | 17817 |
| 2024-02-21 | 28.15 | $28.20 | 24178 |
| 2024-02-20 | 28.18 | $29.55 | 21520 |
| 2024-02-16 | 28.13 | $30.75 | 24332 |
| 2024-02-15 | 27.98 | $30.90 | 27275 |
| 2024-02-14 | 27.87 | $29.25 | 43776 |
| 2024-02-13 | 28.10 | $26.10 | 38138 |
| 2024-02-12 | 28.54 | $27.75 | 27583 |
| 2024-02-09 | 28.95 | $26.55 | 22212 |
| 2024-02-08 | 29.53 | $24.90 | 24372 |
| 2024-02-07 | 30.26 | $24.60 | 26957 |
| 2024-02-06 | 31.02 | $26.25 | 21189 |
| 2024-02-05 | 31.82 | $26.85 | 24656 |
| 2024-02-02 | 32.55 | $28.80 | 14278 |
| 2024-02-01 | 33.40 | $28.80 | 24151 |
| 2024-01-31 | 34.29 | $28.80 | 28609 |
| 2024-01-30 | 35.41 | $30.00 | 19352 |
| 2024-01-29 | 36.48 | $30.30 | 24639 |
| 2024-01-26 | 37.86 | $28.05 | 21050 |
| 2024-01-25 | 39.43 | $28.50 | 28720 |
| 2024-01-24 | 40.94 | $28.05 | 33647 |
| 2024-01-23 | 42.44 | $28.80 | 29415 |
| 2024-01-22 | 43.98 | $28.65 | 35172 |
| 2024-01-19 | 45.29 | $27.75 | 53075 |
| 2024-01-18 | 46.44 | $28.65 | 128169 |
| 2024-01-17 | 47.55 | $33.90 | 21061 |
| 2024-01-16 | 48.47 | $34.80 | 23001 |
| 2024-01-12 | 49.36 | $36.00 | 18751 |
| 2024-01-11 | 50.00 | $38.10 | 31519 |
| 2024-01-10 | 50.47 | $39.60 | 27661 |
| 2024-01-09 | 50.91 | $39.75 | 39035 |
| 2024-01-08 | 51.35 | $42.30 | 28411 |
| 2024-01-05 | 51.70 | $41.40 | 53660 |
| 2024-01-04 | 52.01 | $45.75 | 25994 |
| 2024-01-03 | 52.10 | $46.65 | 37262 |
| 2024-01-02 | 52.07 | $51.15 | 35390 |
| 2023-12-29 | 52.01 | $51.45 | 36642 |
| 2023-12-28 | 51.91 | $57.90 | 34949 |
| 2023-12-27 | 51.47 | $59.40 | 46506 |
| 2023-12-26 | 50.96 | $58.80 | 40026 |
| 2023-12-22 | 50.51 | $58.05 | 42918 |
| 2023-12-21 | 50.13 | $59.55 | 64690 |
| 2023-12-20 | 49.55 | $54.75 | 205219 |
| 2023-12-19 | 49.12 | $50.85 | 51964 |
| 2023-12-18 | 48.80 | $50.85 | 34747 |
| 2023-12-15 | 48.46 | $52.35 | 91641 |
| 2023-12-14 | 47.97 | $52.50 | 58302 |
| 2023-12-13 | 47.46 | $48.75 | 49449 |
| 2023-12-12 | 46.97 | $47.55 | 18182 |
| 2023-12-11 | 46.31 | $48.45 | 18946 |
| 2023-12-08 | 45.57 | $48.45 | 22157 |
| 2023-12-07 | 44.87 | $49.35 | 38591 |
| 2023-12-06 | 44.13 | $47.55 | 26954 |
| 2023-12-05 | 43.49 | $47.55 | 30729 |
| 2023-12-04 | 42.80 | $46.20 | 36910 |
| 2023-12-01 | 42.32 | $49.80 | 50210 |
| 2023-11-30 | 41.80 | $49.50 | 133688 |
| 2023-11-29 | 41.20 | $49.20 | 39041 |
| 2023-11-28 | 40.64 | $49.20 | 39408 |
| 2023-11-27 | 40.04 | $49.80 | 53033 |
| 2023-11-24 | 39.25 | $50.40 | 21106 |
| 2023-11-22 | 38.62 | $47.85 | 34649 |
| 2023-11-21 | 37.99 | $46.20 | 35700 |
| 2023-11-20 | 37.46 | $44.55 | 27269 |
| 2023-11-17 | 37.05 | $43.95 | 26075 |
| 2023-11-16 | 36.60 | $42.60 | 34349 |
| 2023-11-15 | 36.32 | $42.30 | 43445 |
| 2023-11-14 | 35.99 | $38.85 | 23965 |
| 2023-11-13 | 36.02 | $34.35 | 10258 |
| 2023-11-10 | 36.24 | $33.75 | 17617 |
| 2023-11-09 | 36.46 | $34.50 | 9616 |
| 2023-11-08 | 36.50 | $34.50 | 13422 |
| 2023-11-07 | 36.51 | $34.65 | 11087 |
| 2023-11-06 | 36.44 | $33.75 | 11530 |
| 2023-11-03 | 36.35 | $36.75 | 15528 |
| 2023-11-02 | 36.13 | $39.30 | 16655 |
| 2023-11-01 | 35.67 | $37.50 | 11638 |
| 2023-10-31 | 35.24 | $38.10 | 10909 |
| 2023-10-30 | 34.70 | $37.05 | 8939 |
| 2023-10-27 | 34.26 | $34.05 | 14445 |
| 2023-10-26 | 34.08 | $37.80 | 14918 |
| 2023-10-25 | 33.67 | $35.25 | 12522 |
| 2023-10-24 | 33.37 | $35.70 | 13251 |
| 2023-10-23 | 33.02 | $36.30 | 15163 |
| 2023-10-20 | 32.67 | $34.95 | 18357 |
| 2023-10-19 | 32.40 | $36.90 | 10915 |
| 2023-10-18 | 32.06 | $35.70 | 16503 |
| 2023-10-17 | 31.86 | $39.45 | 35876 |
| 2023-10-16 | 31.50 | $38.85 | 19155 |
| 2023-10-13 | 31.05 | $38.10 | 18332 |
| 2023-10-12 | 30.71 | $35.40 | 10606 |
| 2023-10-11 | 30.52 | $34.65 | 13676 |
| 2023-10-10 | 30.32 | $33.30 | 22086 |
| 2023-10-09 | 30.27 | $31.95 | 8088 |
| 2023-10-06 | 30.36 | $32.25 | 13377 |
| 2023-10-05 | 30.37 | $30.15 | 16388 |
| 2023-10-04 | 30.53 | $28.95 | 13893 |
| 2023-10-03 | 30.82 | $27.15 | 13784 |
| 2023-10-02 | 31.17 | $28.35 | 11992 |
| 2023-09-29 | 31.52 | $30.45 | 17249 |
| 2023-09-28 | 31.83 | $29.55 | 9526 |
| 2023-09-27 | 32.18 | $29.25 | 15495 |
| 2023-09-26 | 32.57 | $28.80 | 11915 |
| 2023-09-25 | 32.87 | $29.25 | 12193 |
| 2023-09-22 | 33.11 | $29.55 | 12932 |
| 2023-09-21 | 33.29 | $30.15 | 17368 |
| 2023-09-20 | 33.46 | $31.65 | 14811 |
| 2023-09-19 | 33.51 | $32.25 | 21226 |
| 2023-09-18 | 33.56 | $29.85 | 17884 |
| 2023-09-15 | 33.70 | $31.35 | 44542 |
| 2023-09-14 | 33.86 | $31.50 | 14562 |
| 2023-09-13 | 34.14 | $30.75 | 13123 |
| 2023-09-12 | 34.55 | $32.25 | 16859 |
| 2023-09-11 | 34.90 | $33.75 | 11215 |
| 2023-09-08 | 35.35 | $32.40 | 13344 |
| 2023-09-07 | 35.89 | $33.30 | 14074 |
| 2023-09-06 | 36.42 | $34.80 | 8660 |
| 2023-09-05 | 36.82 | $34.20 | 26719 |
| 2023-09-01 | 37.16 | $35.25 | 16839 |
| 2023-08-31 | 37.57 | $36.75 | 19676 |
| 2023-08-30 | 37.83 | $36.60 | 9527 |
| 2023-08-29 | 38.07 | $36.90 | 12055 |
| 2023-08-28 | 38.39 | $34.80 | 9104 |
| 2023-08-25 | 38.84 | $34.20 | 11003 |
| 2023-08-24 | 39.24 | $33.00 | 13524 |
| 2023-08-23 | 39.68 | $33.60 | 17738 |
| 2023-08-22 | 40.21 | $32.70 | 19212 |
| 2023-08-21 | 40.62 | $33.15 | 18635 |
| 2023-08-18 | 41.06 | $32.70 | 20189 |
| 2023-08-17 | 41.49 | $34.50 | 27708 |
| 2023-08-16 | 41.80 | $37.20 | 17364 |
| 2023-08-15 | 41.92 | $39.00 | 26793 |
| 2023-08-14 | 41.93 | $39.15 | 24140 |
| 2023-08-11 | 41.88 | $42.75 | 20527 |
| 2023-08-10 | 41.51 | $43.20 | 82260 |
| 2023-08-09 | 41.15 | $43.95 | 59543 |
| 2023-08-08 | 40.71 | $42.75 | 31724 |
| 2023-08-07 | 40.71 | $41.10 | 42720 |
| 2023-08-04 | 40.94 | $43.35 | 21225 |
| 2023-08-03 | 40.78 | $42.00 | 27300 |
| 2023-08-02 | 40.55 | $41.40 | 22788 |
| 2023-08-01 | 40.32 | $43.35 | 27260 |
| 2023-07-31 | 39.98 | $43.65 | 47890 |
| 2023-07-28 | 39.62 | $42.30 | 24036 |
| 2023-07-27 | 39.32 | $41.70 | 22854 |
| 2023-07-26 | 39.06 | $44.25 | 42318 |
| 2023-07-25 | 38.51 | $40.95 | 20967 |
| 2023-07-24 | 38.03 | $41.85 | 32086 |
| 2023-07-21 | 37.63 | $41.40 | 50566 |
| 2023-07-20 | 37.15 | $40.65 | 55741 |
| 2023-07-19 | 36.73 | $39.60 | 35499 |
| 2023-07-18 | 36.31 | $39.30 | 26881 |
| 2023-07-17 | 35.72 | $38.10 | 36977 |
| 2023-07-14 | 35.26 | $35.40 | 57394 |
| 2023-07-13 | 34.82 | $35.85 | 79660 |
| 2023-07-12 | 34.40 | $35.25 | 161598 |
| 2023-07-11 | 34.10 | $42.75 | 86147 |
| 2023-07-10 | 33.49 | $45.60 | 96289 |
| 2023-07-07 | 32.60 | $40.20 | 58524 |
| 2023-07-06 | 32.00 | $37.50 | 45497 |
| 2023-07-05 | 31.48 | $36.75 | 28414 |
| 2023-07-03 | 31.01 | $36.45 | 31086 |
| 2023-06-30 | 30.51 | $36.45 | 42497 |
| 2023-06-29 | 29.87 | $36.30 | 35581 |
| 2023-06-28 | 29.13 | $36.60 | 62990 |
| 2023-06-27 | 28.35 | $33.15 | 34545 |
| 2023-06-26 | 27.70 | $31.35 | 55653 |
| 2023-06-23 | 27.10 | $33.90 | 1.0M |
| 2023-06-22 | 26.36 | $31.80 | 33151 |
| 2023-06-21 | 25.72 | $32.25 | 48439 |
| 2023-06-20 | 25.05 | $31.20 | 90252 |
| 2023-06-16 | 24.35 | $27.45 | 34332 |
| 2023-06-15 | 23.95 | $28.95 | 29653 |
| 2023-06-14 | 23.50 | $26.70 | 25657 |
| 2023-06-13 | 23.12 | $27.30 | 38316 |
| 2023-06-12 | 22.71 | $29.40 | 36324 |
| 2023-06-09 | 22.23 | $30.45 | 94301 |
| 2023-06-08 | 21.80 | $27.90 | 14353 |
| 2023-06-07 | 21.61 | $28.20 | 21610 |
| 2023-06-06 | 21.32 | $27.00 | 33569 |
| 2023-06-05 | 21.09 | $27.45 | 50239 |
| 2023-06-02 | 20.76 | $26.40 | 35122 |
| 2023-06-01 | 20.42 | $23.55 | 20470 |
| 2023-05-31 | 20.30 | $21.60 | 16504 |
| 2023-05-30 | 20.18 | $21.00 | 15445 |
| 2023-05-26 | 20.07 | $20.10 | 17737 |
| 2023-05-25 | 20.07 | $19.35 | 11187 |
| 2023-05-24 | 20.15 | $19.05 | 12745 |
| 2023-05-23 | 20.19 | $19.05 | 16546 |
| 2023-05-22 | 20.27 | $18.90 | 27711 |
| 2023-05-19 | 20.42 | $17.10 | 38158 |
| 2023-05-18 | 20.67 | $19.50 | 14271 |
| 2023-05-17 | 20.80 | $19.95 | 17774 |
| 2023-05-16 | 20.93 | $19.05 | 6900 |
| 2023-05-15 | 21.16 | $19.20 | 14415 |
| 2023-05-12 | 21.44 | $19.80 | 35554 |
| 2023-05-11 | 21.71 | $21.90 | 12534 |
| 2023-05-10 | 21.91 | $24.00 | 18210 |
| 2023-05-09 | 21.95 | $22.50 | 11847 |
| 2023-05-08 | 22.04 | $22.35 | 15186 |
| 2023-05-05 | 22.20 | $20.85 | 22670 |
| 2023-05-04 | 22.35 | $19.50 | 13531 |
| 2023-05-03 | 22.58 | $21.30 | 22200 |
| 2023-05-02 | 22.79 | $19.20 | 23712 |
| 2023-05-01 | 23.01 | $18.75 | 14669 |
| 2023-04-28 | 23.39 | $20.10 | 14614 |
| 2023-04-27 | 23.57 | $20.85 | 13090 |
| 2023-04-26 | 23.71 | $19.95 | 9121 |
| 2023-04-25 | 23.90 | $20.55 | 15355 |
| 2023-04-24 | 24.08 | $21.90 | 7340 |
| 2023-04-21 | 24.21 | $22.20 | 6145 |
| 2023-04-20 | 24.32 | $22.05 | 12481 |
| 2023-04-19 | 24.48 | $22.50 | 18680 |
| 2023-04-18 | 24.67 | $23.70 | 15488 |
| 2023-04-17 | 24.72 | $24.90 | 13126 |
| 2023-04-14 | 24.70 | $25.20 | 20236 |
| 2023-04-13 | 24.71 | $25.80 | 10594 |
| 2023-04-12 | 24.65 | $24.75 | 12035 |
| 2023-04-11 | 24.69 | $24.45 | 24385 |
| 2023-04-10 | 24.68 | $25.50 | 15981 |
| 2023-04-06 | 24.65 | $23.85 | 25985 |
| 2023-04-05 | 24.80 | $24.00 | 13624 |
| 2023-04-04 | 24.98 | $25.50 | 19093 |
| 2023-04-03 | 25.05 | $23.70 | 24627 |
| 2023-03-31 | 25.18 | $26.25 | 12355 |
| 2023-03-30 | 25.19 | $23.85 | 19001 |
| 2023-03-29 | 25.27 | $23.55 | 21692 |
| 2023-03-28 | 25.43 | $23.85 | 9976 |
| 2023-03-27 | 25.59 | $24.15 | 4800 |
| 2023-03-24 | 25.67 | $24.45 | 14609 |
| 2023-03-23 | 25.76 | $24.45 | 18355 |
| 2023-03-22 | 25.85 | $25.20 | 11673 |
| 2023-03-21 | 25.86 | $26.25 | 16142 |
| 2023-03-20 | 25.80 | $24.75 | 10985 |
| 2023-03-17 | 25.88 | $24.45 | 15320 |
| 2023-03-16 | 26.05 | $25.35 | 16056 |
| 2023-03-15 | 26.12 | $24.75 | 10489 |
| 2023-03-14 | 26.24 | $25.50 | 18573 |
| 2023-03-13 | 26.31 | $24.15 | 9342 |
| 2023-03-10 | 26.45 | $24.90 | 43042 |
| 2023-03-09 | 26.59 | $27.00 | 26213 |
| 2023-03-08 | 26.69 | $27.60 | 13013 |
| 2023-03-07 | 26.81 | $26.85 | 4999 |
| 2023-03-06 | 27.05 | $26.25 | 9335 |
| 2023-03-03 | 27.26 | $26.40 | 11210 |
| 2023-03-02 | 27.47 | $25.50 | 8323 |
| 2023-03-01 | 27.80 | $26.85 | 22624 |
| 2023-02-28 | 28.04 | $27.00 | 14905 |
| 2023-02-27 | 28.15 | $25.80 | 8636 |
| 2023-02-24 | 28.36 | $26.10 | 9453 |
| 2023-02-23 | 28.41 | $26.40 | 13641 |
| 2023-02-22 | 28.51 | $25.35 | 15618 |
| 2023-02-21 | 28.70 | $25.05 | 16997 |
| 2023-02-17 | 28.95 | $26.40 | 8422 |
| 2023-02-16 | 29.09 | $27.75 | 20287 |
| 2023-02-15 | 29.06 | $26.70 | 21045 |
| 2023-02-14 | 29.28 | $27.15 | 22346 |
| 2023-02-13 | 29.39 | $27.00 | 8034 |
| 2023-02-10 | 29.54 | $26.85 | 27922 |
| 2023-02-09 | 29.69 | $27.75 | 16834 |
| 2023-02-08 | 29.81 | $28.95 | 20582 |
| 2023-02-07 | 29.81 | $30.15 | 26321 |
| 2023-02-06 | 29.64 | $31.50 | 23395 |
| 2023-02-03 | 29.41 | $30.60 | 26515 |
| 2023-02-02 | 29.19 | $30.45 | 66097 |
| 2023-02-01 | 28.96 | $32.25 | 116305 |
| 2023-01-31 | 28.63 | $31.65 | 18489 |
| 2023-01-30 | 28.34 | $29.10 | 11980 |
| 2023-01-27 | 28.05 | $30.00 | 18404 |
| 2023-01-26 | 27.69 | $27.15 | 15145 |
| 2023-01-25 | 27.50 | $28.35 | 7790 |
| 2023-01-24 | 27.22 | $29.25 | 6547 |
| 2023-01-23 | 26.87 | $30.00 | 18124 |
| 2023-01-20 | 26.49 | $29.10 | 12007 |
| 2023-01-19 | 26.17 | $27.30 | 26135 |
| 2023-01-18 | 25.94 | $31.05 | 23908 |
| 2023-01-17 | 25.54 | $29.40 | 26302 |
| 2023-01-13 | 25.24 | $29.85 | 33314 |
| 2023-01-12 | 24.87 | $30.00 | 35119 |
| 2023-01-11 | 24.49 | $30.15 | 45446 |
| 2023-01-10 | 24.00 | $28.80 | 47416 |
| 2023-01-09 | 23.56 | $26.85 | 19606 |
| 2023-01-06 | 23.21 | $26.85 | 33777 |
| 2023-01-05 | 22.90 | $26.25 | 15949 |
| 2023-01-04 | 22.67 | $25.80 | 33998 |
| 2023-01-03 | 22.55 | $25.65 | 30071 |
| 2022-12-30 | 22.30 | $25.95 | 39117 |
| 2022-12-29 | 22.03 | $23.25 | 22336 |
| 2022-12-28 | 21.90 | $22.80 | 18850 |
| 2022-12-27 | 21.77 | $23.25 | 20140 |
| 2022-12-23 | 21.65 | $22.80 | 13559 |
| 2022-12-22 | 21.63 | $22.20 | 11854 |
| 2022-12-21 | 21.61 | $22.50 | 25809 |
| 2022-12-20 | 21.54 | $22.65 | 29478 |
| 2022-12-19 | 21.50 | $22.65 | 87370 |
| 2022-12-16 | 21.51 | $23.10 | 88328 |
| 2022-12-15 | 21.48 | $23.40 | 83553 |
| 2022-12-14 | 21.50 | $22.50 | 65396 |
| 2022-12-13 | 21.56 | $22.35 | 49506 |
| 2022-12-12 | 21.64 | $20.40 | 33267 |
| 2022-12-09 | 21.83 | $19.95 | 28344 |
| 2022-12-08 | 22.00 | $19.95 | 54593 |
| 2022-12-07 | 22.11 | $20.55 | 24467 |
| 2022-12-06 | 22.18 | $21.75 | 48375 |
| 2022-12-05 | 22.21 | $23.25 | 285593 |
| 2022-12-02 | 22.24 | $20.70 | 13011 |
| 2022-12-01 | 22.37 | $20.55 | 28905 |
| 2022-11-30 | 22.47 | $20.70 | 63976 |
| 2022-11-29 | 22.61 | $20.25 | 22294 |
| 2022-11-28 | 22.76 | $20.85 | 17703 |
| 2022-11-25 | 22.94 | $22.35 | 5837 |
| 2022-11-23 | 23.03 | $21.75 | 21834 |
| 2022-11-22 | 23.23 | $21.15 | 9780 |
| 2022-11-21 | 23.40 | $21.90 | 14441 |
| 2022-11-18 | 23.45 | $22.80 | 22664 |
| 2022-11-17 | 23.51 | $22.50 | 26312 |
| 2022-11-16 | 23.57 | $23.70 | 68870 |
| 2022-11-15 | 23.61 | $23.85 | 34003 |
| 2022-11-14 | 23.72 | $23.85 | 22136 |
| 2022-11-11 | 23.85 | $24.15 | 59581 |
| 2022-11-10 | 23.73 | $23.40 | 78021 |
| 2022-11-09 | 23.69 | $22.20 | 31335 |
| 2022-11-08 | 23.63 | $21.90 | 21058 |
| 2022-11-07 | 23.54 | $22.35 | 28289 |
| 2022-11-04 | 23.48 | $23.85 | 28267 |
| 2022-11-03 | 23.34 | $23.40 | 19354 |
| 2022-11-02 | 23.26 | $22.50 | 43436 |
| 2022-11-01 | 23.29 | $23.40 | 31061 |
| 2022-10-31 | 23.40 | $23.25 | 17865 |
| 2022-10-28 | 23.51 | $24.45 | 37949 |
| 2022-10-27 | 23.60 | $24.30 | 27975 |
| 2022-10-26 | 23.71 | $25.65 | 40495 |
| 2022-10-25 | 23.89 | $24.60 | 29068 |
| 2022-10-24 | 24.00 | $22.95 | 28856 |
| 2022-10-21 | 24.27 | $23.85 | 58128 |
| 2022-10-20 | 24.50 | $23.85 | 16059 |
| 2022-10-19 | 24.87 | $24.45 | 31682 |
| 2022-10-18 | 25.38 | $26.10 | 85067 |
| 2022-10-17 | 26.09 | $26.40 | 110387 |
| 2022-10-14 | 26.92 | $21.75 | 92161 |
| 2022-10-13 | 28.49 | $22.65 | 86440 |
| 2022-10-12 | 30.20 | $21.00 | 32714 |
| 2022-10-11 | 31.79 | $20.10 | 46235 |
| 2022-10-10 | 33.63 | $21.00 | 25982 |
| 2022-10-07 | 35.61 | $21.15 | 56144 |
| 2022-10-06 | 37.84 | $21.75 | 79057 |
| 2022-10-05 | 39.58 | $23.10 | 76427 |
| 2022-10-04 | 41.34 | $25.65 | 61990 |
| 2022-10-03 | 42.72 | $25.50 | 68492 |
| 2022-09-30 | 44.27 | $26.25 | 31074 |
| 2022-09-29 | 45.50 | $26.40 | 48808 |
| 2022-09-28 | 47.04 | $29.25 | 69051 |
| 2022-09-27 | 48.71 | $26.85 | 83686 |
| 2022-09-26 | 49.95 | $28.35 | 71981 |
| 2022-09-23 | 50.88 | $28.50 | 177600 |
| 2022-09-22 | 51.95 | $31.20 | 106603 |
| 2022-09-21 | 52.85 | $34.65 | 85154 |
| 2022-09-20 | 53.64 | $40.20 | 50194 |
| 2022-09-19 | 54.44 | $43.05 | 168436 |
| 2022-09-16 | 55.01 | $53.25 | 109976 |
| 2022-09-15 | 55.28 | $56.70 | 36914 |
| 2022-09-14 | 55.43 | $52.95 | 49466 |
| 2022-09-13 | 55.67 | $56.85 | 74273 |
| 2022-09-12 | 55.80 | $60.60 | 62759 |
| 2022-09-09 | 55.79 | $65.70 | 60218 |
| 2022-09-08 | 55.80 | $56.55 | 167412 |
| 2022-09-07 | 56.25 | $58.35 | 44121 |
| 2022-09-06 | 56.73 | $53.25 | 43161 |
| 2022-09-02 | 57.64 | $56.40 | 423446 |
| 2022-09-01 | 58.67 | $50.85 | 55197 |
| 2022-08-31 | 60.66 | $57.30 | 85095 |
| 2022-08-30 | 61.21 | $62.55 | 1.8M |
| 2022-08-29 | 61.60 | $51.75 | 34762 |
| 2022-08-26 | 62.79 | $46.95 | 26367 |
| 2022-08-25 | 64.45 | $49.95 | 24789 |
| 2022-08-24 | 65.99 | $49.05 | 55483 |
| 2022-08-23 | 67.60 | $50.55 | 48448 |
| 2022-08-22 | 69.13 | $56.10 | 49884 |
| 2022-08-19 | 70.55 | $54.60 | 28075 |
| 2022-08-18 | 72.21 | $58.50 | 33522 |
| 2022-08-17 | 73.76 | $59.85 | 55971 |
| 2022-08-16 | 75.32 | $57.60 | 45797 |
| 2022-08-15 | 76.99 | $59.55 | 23689 |
| 2022-08-12 | 78.46 | $60.45 | 64461 |
| 2022-08-11 | 80.21 | $65.85 | 39411 |
| 2022-08-10 | 81.37 | $65.55 | 101878 |
| 2022-08-09 | 82.72 | $67.95 | 63525 |
| 2022-08-08 | 84.64 | $71.40 | 93782 |
| 2022-08-05 | 86.49 | $76.95 | 115641 |
| 2022-08-04 | 88.61 | $90.75 | 1.5M |
| 2022-08-03 | 90.47 | $68.25 | 24980 |
| 2022-08-02 | 93.62 | $70.35 | 27892 |
| 2022-08-01 | 97.82 | $75.60 | 15485 |
| 2022-07-29 | 101.80 | $80.10 | 23833 |
| 2022-07-28 | 105.60 | $80.70 | 11987 |
| 2022-07-27 | 109.52 | $81.30 | 12205 |
| 2022-07-26 | 114.03 | $81.15 | 17584 |
| 2022-07-25 | 118.31 | $84.60 | 11353 |
| 2022-07-22 | 122.18 | $87.75 | 18144 |
| 2022-07-21 | 126.08 | $89.40 | 14469 |
| 2022-07-20 | 130.42 | $91.20 | 27878 |
| 2022-07-19 | 134.85 | $90.90 | 20687 |
| 2022-07-18 | 139.31 | $88.95 | 26507 |
| 2022-07-15 | 143.75 | $95.40 | 34649 |
| 2022-07-14 | 147.68 | $89.10 | 23862 |
| 2022-07-13 | 151.22 | $92.55 | 27517 |
| 2022-07-12 | 154.40 | $106.35 | 21429 |
| 2022-07-11 | 156.95 | $108.45 | 27795 |
| 2022-07-08 | 159.59 | $119.25 | 32321 |
| 2022-07-07 | 164.42 | $127.95 | 32327 |
| 2022-07-06 | 169.15 | $131.40 | 38795 |
| 2022-07-05 | 172.77 | $154.35 | 16614 |
| 2022-07-01 | 178.79 | $155.10 | 20634 |
| 2022-06-30 | 184.90 | $156.15 | 31534 |
| 2022-06-29 | 192.29 | $159.00 | 35881 |
| 2022-06-28 | 199.01 | $171.60 | 25896 |
| 2022-06-27 | 203.74 | $166.80 | 21748 |
| 2022-06-24 | 208.94 | $161.85 | 34102 |
| 2022-06-23 | 214.22 | $165.75 | 50058 |
| 2022-06-22 | 219.59 | $176.25 | 25934 |
| 2022-06-21 | 226.57 | $179.85 | 60263 |
| 2022-06-17 | 230.86 | $180.15 | 510706 |
| 2022-06-16 | 237.50 | $177.60 | 130318 |
| 2022-06-15 | 244.66 | $174.15 | 100892 |
| 2022-06-14 | 252.36 | $159.90 | 45311 |
| 2022-06-13 | 257.48 | $156.00 | 40676 |
| 2022-06-10 | 270.75 | $157.35 | 78266 |
| 2022-06-09 | 283.92 | $161.40 | 202030 |
| 2022-06-08 | 294.50 | $215.85 | 47935 |
| 2022-06-07 | 302.55 | $222.45 | 70292 |
| 2022-06-06 | 309.12 | $203.85 | 122142 |
| 2022-06-03 | 323.36 | $274.80 | 48689 |
| 2022-06-02 | 329.87 | $277.20 | 56318 |
| 2022-06-01 | 342.02 | $303.90 | 91922 |
| 2022-05-31 | 348.06 | $293.55 | 78821 |
| 2022-05-27 | 353.84 | $266.10 | 32942 |
| 2022-05-26 | 354.71 | $270.75 | 29780 |
| 2022-05-25 | 353.41 | $267.60 | 34469 |
| 2022-05-24 | 351.38 | $273.15 | 72147 |
| 2022-05-23 | 351.56 | $315.75 | 145203 |
| 2022-05-20 | 345.64 | $265.65 | 48802 |
| 2022-05-19 | 342.89 | $313.05 | 50542 |
| 2022-05-18 | 336.01 | $320.70 | 41221 |
| 2022-05-17 | 329.22 | $328.20 | 124976 |
| 2022-05-16 | 322.04 | $262.35 | 74287 |
| 2022-05-13 | 318.45 | $421.35 | 46609 |
| 2022-05-12 | 307.55 | $420.75 | 69335 |
| 2022-05-11 | 299.12 | $372.90 | 37109 |
| 2022-05-10 | 294.30 | $376.95 | 75847 |
| 2022-05-09 | 290.29 | $353.85 | 96040 |
| 2022-05-06 | 286.46 | $488.70 | 114589 |
| 2022-05-05 | 276.75 | $405.00 | 138210 |
| 2022-05-04 | 271.95 | $520.05 | 238124 |
| 2022-05-03 | 265.60 | $424.80 | 185633 |
| 2022-05-02 | 261.76 | $409.20 | 389508 |
| 2022-04-29 | 263.56 | $283.50 | 114967 |
| 2022-04-28 | 274.79 | $244.65 | 69830 |
| 2022-04-27 | 290.79 | $226.95 | 175622 |
| 2022-04-26 | 295.67 | $276.90 | 469846 |
| 2022-04-25 | 297.39 | $197.25 | 85421 |
| 2022-04-22 | 301.55 | $210.60 | 623268 |
| 2022-04-21 | 300.36 | $175.50 | 23168 |
| 2022-04-20 | 302.27 | $184.95 | 29941 |
| 2022-04-19 | 305.13 | $184.65 | 31614 |
| 2022-04-18 | 303.48 | $190.50 | 200843 |
| 2022-04-14 | 301.37 | $203.40 | 27976 |
| 2022-04-13 | 298.64 | $252.00 | 12401 |
| 2022-04-12 | 293.39 | $276.60 | 12107 |
| 2022-04-11 | 286.73 | $296.70 | 29988 |
| 2022-04-08 | 279.08 | $277.20 | 21401 |
| 2022-04-07 | 272.30 | $294.60 | 28235 |
| 2022-04-06 | 264.73 | $309.00 | 28961 |
| 2022-04-05 | 256.77 | $393.00 | 106871 |
| 2022-04-04 | 244.61 | $348.00 | 65387 |
| 2022-04-01 | 234.68 | $445.20 | 69032 |
| 2022-03-31 | 219.89 | $508.20 | 393274 |
| 2022-03-30 | 201.95 | $564.60 | 624555 |
| 2022-03-29 | 181.19 | $324.60 | 96333 |
| 2022-03-28 | 172.44 | $311.25 | 157360 |
| 2022-03-25 | 164.34 | $280.50 | 637767 |
| 2022-03-24 | 157.79 | $186.75 | 40307 |
| 2022-03-23 | 155.92 | $213.60 | 58427 |
| 2022-03-22 | 152.71 | $242.25 | 239147 |
| 2022-03-21 | 148.06 | $151.65 | 18120 |
| 2022-03-18 | 147.95 | $148.35 | 2300 |
| 2022-03-17 | 147.99 | $148.65 | 8567 |
| 2022-03-16 | 148.02 | $147.00 | 4820 |
| 2022-03-15 | 148.14 | $143.55 | 11340 |
| 2022-03-14 | 148.42 | $143.55 | 14333 |
| 2022-03-11 | 148.68 | $141.60 | 6893 |
| 2022-03-10 | 149.04 | $143.25 | 8713 |
| 2022-03-09 | 149.31 | $149.85 | 14300 |
| 2022-03-08 | 149.26 | $149.70 | 24333 |
| 2022-03-07 | 149.22 | $149.55 | 121193 |
| 2022-03-04 | 149.19 | $149.40 | 59527 |
| 2022-03-03 | 149.16 | $149.40 | 20700 |
| 2022-03-02 | 149.13 | $149.40 | 113707 |
| 2022-03-01 | 149.09 | $149.55 | 2247 |
| 2022-02-28 | 149.03 | $149.27 | 46207 |
| 2022-02-25 | 148.99 | $149.55 | 35033 |
| 2022-02-24 | 148.93 | $149.32 | 15393 |
| 2022-02-23 | 148.89 | $149.40 | 1833 |
| 2022-02-22 | 148.83 | $149.25 | 9100 |
| 2022-02-18 | 148.79 | $149.32 | 10700 |
| 2022-02-17 | 148.74 | $149.25 | 15040 |
| 2022-02-16 | 148.71 | $149.25 | 3807 |
| 2022-02-15 | 148.67 | $149.40 | 34613 |
| 2022-02-14 | 148.61 | $149.10 | 67540 |
| 2022-02-11 | 148.58 | $148.80 | 3573 |
| 2022-02-10 | 148.56 | $148.80 | 553 |
| 2022-02-09 | 148.56 | $148.65 | 1167 |
| 2022-02-08 | 148.56 | $148.80 | 567 |
| 2022-02-07 | 148.55 | $148.95 | 640 |
| 2022-02-04 | 148.52 | $148.95 | 2167 |
| 2022-02-03 | 148.52 | $148.80 | 3007 |
| 2022-02-02 | 148.54 | $148.80 | 7787 |
| 2022-02-01 | 148.54 | $148.65 | 12320 |
| 2022-01-31 | 148.54 | $148.35 | 2367 |
| 2022-01-28 | 148.51 | $148.35 | 21593 |
| 2022-01-27 | 148.51 | $148.50 | 5113 |
| 2022-01-26 | 148.50 | $148.35 | 193 |
| 2022-01-25 | 148.51 | $148.28 | 667 |
| 2022-01-24 | 148.55 | $148.35 | 5087 |
| 2022-01-21 | 148.55 | $148.50 | 927 |
| 2022-01-20 | 148.54 | $148.57 | 53 |
| 2022-01-19 | 148.52 | $148.35 | 107 |
| 2022-01-18 | 148.51 | $148.20 | 2567 |
| 2022-01-14 | 148.51 | $148.50 | 73 |
| 2022-01-13 | 148.48 | $148.50 | 160 |
| 2022-01-12 | 148.49 | $148.73 | 140 |
| 2022-01-11 | 148.51 | $148.65 | 107 |
| 2022-01-10 | 148.52 | $148.57 | 807 |
| 2022-01-07 | 148.52 | $148.50 | 813 |
| 2022-01-06 | 148.54 | $148.92 | 32627 |
| 2022-01-05 | 148.53 | $149.25 | 3507 |
| 2022-01-04 | 148.50 | $148.80 | 7347 |
| 2022-01-03 | 148.49 | $148.65 | 6020 |
| 2021-12-31 | 148.48 | $147.60 | 91373 |
| 2021-12-30 | 148.53 | $148.35 | 10220 |
| 2021-12-29 | 148.55 | $148.35 | 3553 |
| 2021-12-28 | 148.57 | $148.65 | 9467 |
| 2021-12-27 | 148.60 | $148.95 | 3547 |
| 2021-12-23 | 148.62 | $148.50 | 280 |
| 2021-12-22 | 148.64 | $148.20 | 6247 |
| 2021-12-21 | 148.69 | $148.20 | 17773 |
| 2021-12-20 | 148.72 | $148.20 | 33067 |
| 2021-12-17 | 148.76 | $148.20 | 4613 |
| 2021-12-16 | 148.80 | $147.90 | 8053 |
| 2021-12-15 | 148.86 | $148.65 | 413 |
| 2021-12-14 | 148.88 | $149.03 | 4593 |
| 2021-12-13 | 148.88 | $148.95 | 10293 |
| 2021-12-10 | 148.91 | $148.50 | 20240 |
| 2021-12-09 | 148.94 | $148.95 | 2380 |
| 2021-12-08 | 148.97 | $148.65 | 5273 |
| 2021-12-07 | 149.02 | $148.80 | 71567 |
| 2021-12-06 | 149.02 | $148.50 | 16033 |
| 2021-12-03 | 149.03 | $148.50 | 8153 |
| 2021-12-02 | 149.06 | $148.50 | 6900 |
| 2021-12-01 | 149.09 | $148.80 | 26693 |
| 2021-11-30 | 149.11 | $148.80 | 1300 |
| 2021-11-29 | 149.12 | $149.25 | 7013 |
| 2021-11-26 | 149.12 | $149.25 | 1407 |
| 2021-11-24 | 149.12 | $148.95 | 160 |
| 2021-11-23 | 149.12 | $149.25 | 953 |
| 2021-11-22 | 149.12 | $148.80 | 787 |
| 2021-11-19 | 149.12 | $148.95 | 880 |
| 2021-11-18 | 149.11 | $148.95 | 627 |
| 2021-11-17 | 149.09 | $149.10 | 187 |
| 2021-11-16 | 149.06 | $149.10 | 1760 |
| 2021-11-15 | 149.03 | $148.95 | 2000 |
| 2021-11-12 | 149.02 | $149.55 | 4520 |
| 2021-11-11 | 148.97 | $149.25 | 1133 |
| 2021-11-10 | 148.94 | $149.55 | 12480 |
| 2021-11-09 | 148.89 | $149.55 | 10920 |
| 2021-11-08 | 148.84 | $148.80 | 6413 |
| 2021-11-05 | 148.84 | $148.80 | 2000 |
| 2021-11-04 | 148.82 | $149.10 | 313 |
| 2021-11-03 | 148.78 | $149.10 | 6453 |
| 2021-11-02 | 148.72 | $149.10 | 1993 |
| 2021-11-01 | 148.67 | $148.95 | 8553 |
| 2021-10-29 | 148.61 | $149.25 | 5613 |
| 2021-10-28 | 148.56 | $149.25 | 5380 |
| 2021-10-27 | 148.52 | $149.10 | 2833 |
| 2021-10-26 | 148.49 | $149.10 | 3593 |
| 2021-10-25 | 148.46 | $148.80 | 13787 |
| 2021-10-22 | 148.42 | $148.80 | 633 |
| 2021-10-21 | 148.40 | $148.65 | 2160 |
| 2021-10-20 | 148.37 | $148.50 | 14487 |
| 2021-10-19 | 148.34 | $148.50 | 5733 |
| 2021-10-18 | 148.33 | $148.65 | 3353 |
| 2021-10-15 | 148.29 | $148.50 | 3227 |
| 2021-10-14 | 148.28 | $148.65 | 9000 |
| 2021-10-13 | 148.25 | $148.65 | 43233 |
| 2021-10-12 | 148.23 | $148.50 | 11247 |
| 2021-10-11 | 148.21 | $148.80 | 95180 |
| 2021-10-08 | 148.19 | $148.50 | 98367 |
| 2021-10-07 | 148.07 | $148.20 | 5133 |
| 2021-10-06 | 147.95 | $147.90 | 7607 |
| 2021-10-05 | 147.85 | $148.05 | 26587 |
| 2021-10-04 | 147.75 | $147.90 | 55853 |
| 2021-10-01 | 147.65 | $148.20 | 4780 |
| 2021-09-30 | 147.54 | $148.50 | 3147 |
| 2021-09-29 | 147.42 | $148.50 | 6060 |
| 2021-09-28 | 147.29 | $148.50 | 24387 |
| 2021-09-27 | 147.16 | $147.90 | 893 |
| 2021-09-24 | 147.04 | $148.35 | 11793 |
| 2021-09-23 | 146.91 | $148.05 | 7053 |
| 2021-09-22 | 146.80 | $148.05 | 4880 |
| 2021-09-21 | 146.67 | $148.20 | 30927 |
| 2021-09-20 | 146.53 | $147.90 | 8173 |
| 2021-09-17 | 146.40 | $148.32 | 3007 |
| 2021-09-16 | 146.24 | $148.05 | 7813 |
| 2021-09-15 | 146.12 | $148.20 | 58740 |
| 2021-09-14 | 145.98 | $148.20 | 94360 |
| 2021-09-13 | 145.88 | $148.35 | 611513 |
| 2021-09-10 | 145.75 | $146.10 | 753 |
| 2021-09-09 | 145.74 | $145.80 | 233 |
| 2021-09-08 | 145.76 | $145.95 | 847 |
| 2021-09-07 | 145.76 | $145.95 | 753 |
| 2021-09-03 | 145.75 | $145.95 | 2533 |
| 2021-09-02 | 145.74 | $145.95 | 473 |
| 2021-09-01 | 145.76 | $146.10 | 527 |
| 2021-08-31 | 145.76 | $145.95 | 913 |
| 2021-08-30 | 145.77 | $145.80 | 8887 |
| 2021-08-27 | 145.78 | $145.50 | 467 |
| 2021-08-26 | 145.79 | $145.80 | 93 |
| 2021-08-25 | 145.79 | $145.80 | 8647 |
| 2021-08-24 | 145.79 | $145.50 | 260 |
| 2021-08-23 | 145.82 | $145.35 | 1727 |
| 2021-08-20 | 145.87 | $145.35 | 36427 |
| 2021-08-19 | 145.93 | $145.20 | 25560 |
| 2021-08-18 | 145.98 | $145.50 | 680 |
| 2021-08-17 | 146.03 | $145.50 | 1767 |
| 2021-08-16 | 146.08 | $146.10 | 1107 |
| 2021-08-13 | 146.09 | $145.80 | 180 |
| 2021-08-12 | 146.11 | $145.95 | 1807 |
| 2021-08-11 | 146.14 | $146.10 | 60 |
| 2021-08-10 | 146.15 | $146.10 | 5953 |
| 2021-08-09 | 146.18 | $145.65 | 120 |
| 2021-08-06 | 146.22 | $145.80 | 487 |
| 2021-08-05 | 146.24 | $146.25 | 173 |
| 2021-08-04 | 146.27 | $146.10 | 1767 |
| 2021-08-03 | 146.27 | $146.25 | 713 |
| 2021-08-02 | 146.28 | $145.95 | 760 |
| 2021-07-30 | 146.30 | $145.80 | 4707 |
| 2021-07-29 | 146.34 | $145.65 | 913 |
| 2021-07-28 | 146.39 | $145.95 | 3840 |
| 2021-07-27 | 146.40 | $146.10 | 253 |
| 2021-07-26 | 146.45 | $146.25 | 1427 |
| 2021-07-23 | 146.43 | $146.55 | 213 |
| 2021-07-22 | 146.40 | $146.25 | 27 |
| 2021-07-21 | 146.39 | $146.40 | 7 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
44.73
2026-03-03
Close Price
$45.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.28
Average
62.09
Maximum
353.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 44.73 | $45.00 | — |
| 2026-03-02 | 44.70 | $45.00 | — |
| 2026-02-27 | 44.67 | $45.00 | 631700 |
| 2026-02-26 | 44.63 | $44.81 | 417400 |
| 2026-02-25 | 44.61 | $44.69 | 234200 |
| 2026-02-24 | 44.60 | $44.60 | 217940 |
| 2026-02-23 | 44.60 | $44.62 | 199800 |
| 2026-02-20 | 44.60 | $44.62 | 312120 |
| 2026-02-19 | 44.60 | $44.54 | 403000 |
| 2026-02-18 | 44.61 | $44.50 | 410400 |
| 2026-02-17 | 44.62 | $44.49 | 333300 |
| 2026-02-13 | 44.63 | $44.64 | 284900 |
| 2026-02-12 | 44.63 | $44.74 | 350200 |
| 2026-02-11 | 44.62 | $44.72 | 149500 |
| 2026-02-10 | 44.61 | $44.65 | 137563 |
| 2026-02-09 | 44.60 | $44.65 | 245529 |
| 2026-02-06 | 44.60 | $44.65 | 149540 |
| 2026-02-05 | 44.59 | $44.64 | 419400 |
| 2026-02-04 | 44.59 | $44.72 | 184400 |
| 2026-02-03 | 44.57 | $44.66 | 135500 |
| 2026-02-02 | 44.56 | $44.66 | 85600 |
| 2026-01-30 | 44.55 | $44.70 | 158400 |
| 2026-01-29 | 44.54 | $44.69 | 76000 |
| 2026-01-28 | 44.52 | $44.66 | 63900 |
| 2026-01-27 | 44.51 | $44.60 | 82100 |
| 2026-01-26 | 44.50 | $44.70 | 164404 |
| 2026-01-23 | 44.47 | $44.55 | 195800 |
| 2026-01-22 | 44.47 | $44.64 | 93700 |
| 2026-01-21 | 44.45 | $44.70 | 82500 |
| 2026-01-20 | 44.42 | $44.62 | 80107 |
| 2026-01-16 | 44.40 | $44.57 | 76717 |
| 2026-01-15 | 44.38 | $44.55 | 98700 |
| 2026-01-14 | 44.36 | $44.62 | 138939 |
| 2026-01-13 | 44.34 | $44.64 | 76910 |
| 2026-01-12 | 44.31 | $44.70 | 197500 |
| 2026-01-09 | 44.26 | $44.65 | 118608 |
| 2026-01-08 | 44.22 | $44.79 | 145822 |
| 2026-01-07 | 44.16 | $44.65 | 188306 |
| 2026-01-06 | 44.11 | $44.72 | 273804 |
| 2026-01-05 | 44.05 | $44.58 | 180323 |
| 2026-01-02 | 43.99 | $44.45 | 501604 |
| 2025-12-31 | 43.94 | $44.56 | 100220 |
| 2025-12-30 | 43.88 | $44.54 | 108606 |
| 2025-12-29 | 43.81 | $44.67 | 136746 |
| 2025-12-26 | 43.72 | $44.69 | 88917 |
| 2025-12-24 | 43.62 | $44.72 | 65600 |
| 2025-12-23 | 43.50 | $44.47 | 119032 |
| 2025-12-22 | 43.40 | $44.27 | 182000 |
| 2025-12-19 | 43.31 | $44.65 | 495416 |
| 2025-12-18 | 43.17 | $44.52 | 441228 |
| 2025-12-17 | 43.02 | $44.52 | 690700 |
| 2025-12-16 | 42.87 | $44.45 | 343702 |
| 2025-12-15 | 42.70 | $44.35 | 402200 |
| 2025-12-12 | 42.53 | $44.40 | 254600 |
| 2025-12-11 | 42.33 | $44.45 | 408434 |
| 2025-12-10 | 42.11 | $44.48 | 430918 |
| 2025-12-09 | 41.86 | $44.35 | 215100 |
| 2025-12-08 | 41.59 | $44.37 | 153526 |
| 2025-12-05 | 41.30 | $44.31 | 103400 |
| 2025-12-04 | 40.98 | $44.34 | 128512 |
| 2025-12-03 | 40.63 | $44.38 | 283862 |
| 2025-12-02 | 40.24 | $44.22 | 204200 |
| 2025-12-01 | 39.82 | $44.20 | 239600 |
| 2025-11-28 | 39.36 | $44.36 | 87214 |
| 2025-11-26 | 38.83 | $44.31 | 344604 |
| 2025-11-25 | 38.25 | $44.33 | 299734 |
| 2025-11-24 | 37.61 | $44.11 | 413646 |
| 2025-11-21 | 36.93 | $44.36 | 1.8M |
| 2025-11-20 | 36.15 | $44.06 | 1.8M |
| 2025-11-19 | 35.31 | $44.06 | 1.0M |
| 2025-11-18 | 34.39 | $44.05 | 852950 |
| 2025-11-17 | 33.38 | $44.03 | 1.7M |
| 2025-11-14 | 32.25 | $44.11 | 998036 |
| 2025-11-13 | 31.01 | $44.11 | 1.5M |
| 2025-11-12 | 29.63 | $44.41 | 953049 |
| 2025-11-11 | 28.07 | $44.58 | 454362 |
| 2025-11-10 | 26.33 | $44.21 | 2.4M |
| 2025-11-07 | 24.45 | $43.99 | 1.3M |
| 2025-11-06 | 22.39 | $44.07 | 4.5M |
| 2025-11-05 | 20.11 | $26.12 | 434700 |
| 2025-11-04 | 19.48 | $26.09 | 379712 |
| 2025-11-03 | 18.78 | $23.32 | 234600 |
| 2025-10-31 | 18.31 | $21.94 | 152721 |
| 2025-10-30 | 17.92 | $21.51 | 168087 |
| 2025-10-29 | 17.54 | $19.75 | 257616 |
| 2025-10-28 | 17.31 | $20.67 | 418021 |
| 2025-10-27 | 16.96 | $18.55 | 454100 |
| 2025-10-24 | 16.79 | $16.63 | 38000 |
| 2025-10-23 | 16.81 | $16.23 | 44818 |
| 2025-10-22 | 16.87 | $16.39 | 50021 |
| 2025-10-21 | 16.92 | $16.67 | 45148 |
| 2025-10-20 | 16.95 | $16.90 | 53000 |
| 2025-10-17 | 16.95 | $16.53 | 66746 |
| 2025-10-16 | 17.00 | $17.27 | 109200 |
| 2025-10-15 | 16.97 | $18.40 | 83116 |
| 2025-10-14 | 16.82 | $17.62 | 98800 |
| 2025-10-13 | 16.73 | $16.55 | 63800 |
| 2025-10-10 | 16.75 | $16.20 | 73500 |
| 2025-10-09 | 16.81 | $16.94 | 43347 |
| 2025-10-08 | 16.80 | $16.54 | 49200 |
| 2025-10-07 | 16.82 | $15.93 | 55806 |
| 2025-10-06 | 16.92 | $16.16 | 70841 |
| 2025-10-03 | 17.00 | $16.52 | 43238 |
| 2025-10-02 | 17.05 | $16.56 | 60500 |
| 2025-10-01 | 17.10 | $16.07 | 72962 |
| 2025-09-30 | 17.21 | $16.90 | 54500 |
| 2025-09-29 | 17.24 | $17.09 | 112700 |
| 2025-09-26 | 17.25 | $15.88 | 53221 |
| 2025-09-25 | 17.40 | $15.59 | 56348 |
| 2025-09-24 | 17.59 | $16.06 | 58607 |
| 2025-09-23 | 17.75 | $17.02 | 56570 |
| 2025-09-22 | 17.83 | $17.67 | 96504 |
| 2025-09-19 | 17.84 | $17.34 | 143942 |
| 2025-09-18 | 17.89 | $17.88 | 129034 |
| 2025-09-17 | 17.90 | $16.03 | 135864 |
| 2025-09-16 | 18.09 | $15.74 | 106903 |
| 2025-09-15 | 18.34 | $16.52 | 139151 |
| 2025-09-12 | 18.53 | $17.58 | 72500 |
| 2025-09-11 | 18.63 | $17.80 | 63841 |
| 2025-09-10 | 18.72 | $17.02 | 56608 |
| 2025-09-09 | 18.90 | $17.88 | 63004 |
| 2025-09-08 | 19.01 | $18.06 | 84300 |
| 2025-09-05 | 19.10 | $17.32 | 78100 |
| 2025-09-04 | 19.29 | $17.69 | 53600 |
| 2025-09-03 | 19.46 | $17.97 | 77424 |
| 2025-09-02 | 19.62 | $17.92 | 55495 |
| 2025-08-29 | 19.80 | $18.85 | 62000 |
| 2025-08-28 | 19.90 | $19.18 | 76800 |
| 2025-08-27 | 19.97 | $18.82 | 118651 |
| 2025-08-26 | 20.09 | $19.15 | 109300 |
| 2025-08-25 | 20.19 | $19.92 | 81800 |
| 2025-08-22 | 20.22 | $19.50 | 204800 |
| 2025-08-21 | 20.30 | $19.11 | 92741 |
| 2025-08-20 | 20.42 | $19.67 | 121134 |
| 2025-08-19 | 20.50 | $20.02 | 76634 |
| 2025-08-18 | 20.55 | $20.45 | 94000 |
| 2025-08-15 | 20.56 | $21.13 | 91700 |
| 2025-08-14 | 20.50 | $20.75 | 104000 |
| 2025-08-13 | 20.48 | $21.63 | 105005 |
| 2025-08-12 | 20.36 | $22.19 | 101658 |
| 2025-08-11 | 20.16 | $22.38 | 101745 |
| 2025-08-08 | 19.93 | $21.84 | 120600 |
| 2025-08-07 | 19.73 | $21.88 | 87600 |
| 2025-08-06 | 19.50 | $23.57 | 149800 |
| 2025-08-05 | 19.07 | $24.15 | 213800 |
| 2025-08-04 | 18.54 | $23.00 | 212840 |
| 2025-08-01 | 18.07 | $20.60 | 392017 |
| 2025-07-31 | 17.80 | $21.92 | 417449 |
| 2025-07-30 | 17.37 | $16.82 | 74309 |
| 2025-07-29 | 17.43 | $16.67 | 93153 |
| 2025-07-28 | 17.51 | $17.34 | 68145 |
| 2025-07-25 | 17.52 | $17.48 | 75000 |
| 2025-07-24 | 17.53 | $17.87 | 48633 |
| 2025-07-23 | 17.49 | $18.00 | 88700 |
| 2025-07-22 | 17.44 | $17.98 | 97700 |
| 2025-07-21 | 17.38 | $17.99 | 132813 |
| 2025-07-18 | 17.32 | $18.22 | 125511 |
| 2025-07-17 | 17.22 | $17.36 | 74600 |
| 2025-07-16 | 17.21 | $16.97 | 54700 |
| 2025-07-15 | 17.24 | $16.52 | 47900 |
| 2025-07-14 | 17.31 | $16.88 | 57665 |
| 2025-07-11 | 17.36 | $16.75 | 40500 |
| 2025-07-10 | 17.42 | $17.10 | 55211 |
| 2025-07-09 | 17.45 | $17.60 | 123100 |
| 2025-07-08 | 17.44 | $17.74 | 50316 |
| 2025-07-07 | 17.41 | $18.14 | 68720 |
| 2025-07-03 | 17.33 | $18.28 | 78200 |
| 2025-07-02 | 17.23 | $18.72 | 92612 |
| 2025-07-01 | 17.07 | $18.70 | 88388 |
| 2025-06-30 | 16.90 | $19.04 | 281247 |
| 2025-06-27 | 16.67 | $19.00 | 390000 |
| 2025-06-26 | 16.43 | $18.92 | 83035 |
| 2025-06-25 | 16.17 | $18.14 | 65600 |
| 2025-06-24 | 15.96 | $18.44 | 129701 |
| 2025-06-23 | 15.70 | $17.47 | 83350 |
| 2025-06-20 | 15.51 | $17.20 | 79213 |
| 2025-06-18 | 15.33 | $17.49 | 77400 |
| 2025-06-17 | 15.11 | $16.95 | 71513 |
| 2025-06-16 | 14.91 | $16.63 | 88438 |
| 2025-06-13 | 14.73 | $16.00 | 99400 |
| 2025-06-12 | 14.60 | $15.88 | 138000 |
| 2025-06-11 | 14.47 | $15.61 | 66622 |
| 2025-06-10 | 14.34 | $15.77 | 57443 |
| 2025-06-09 | 14.19 | $15.54 | 236813 |
| 2025-06-06 | 14.05 | $14.85 | 109135 |
| 2025-06-05 | 13.97 | $13.69 | 48808 |
| 2025-06-04 | 14.00 | $14.43 | 47400 |
| 2025-06-03 | 13.95 | $14.02 | 242300 |
| 2025-06-02 | 13.95 | $13.85 | 51452 |
| 2025-05-30 | 13.96 | $13.90 | 61947 |
| 2025-05-29 | 13.96 | $14.01 | 64815 |
| 2025-05-28 | 13.96 | $14.76 | 59630 |
| 2025-05-27 | 13.87 | $14.60 | 120580 |
| 2025-05-23 | 13.80 | $13.75 | 80300 |
| 2025-05-22 | 13.80 | $13.86 | 73600 |
| 2025-05-21 | 13.79 | $14.12 | 91700 |
| 2025-05-20 | 13.76 | $14.15 | 66100 |
| 2025-05-19 | 13.72 | $14.64 | 117700 |
| 2025-05-16 | 13.62 | $14.35 | 137827 |
| 2025-05-15 | 13.55 | $14.20 | 153934 |
| 2025-05-14 | 13.48 | $15.30 | 209969 |
| 2025-05-13 | 13.28 | $17.79 | 196919 |
| 2025-05-12 | 12.81 | $15.57 | 180800 |
| 2025-05-09 | 12.52 | $14.50 | 62100 |
| 2025-05-08 | 12.31 | $13.60 | 113600 |
| 2025-05-07 | 12.18 | $13.41 | 182218 |
| 2025-05-06 | 12.05 | $12.08 | 122538 |
| 2025-05-05 | 12.04 | $12.57 | 138400 |
| 2025-05-02 | 11.99 | $13.73 | 168710 |
| 2025-05-01 | 11.80 | $14.16 | 117700 |
| 2025-04-30 | 11.56 | $14.49 | 216500 |
| 2025-04-29 | 11.25 | $14.99 | 218568 |
| 2025-04-28 | 10.85 | $13.27 | 159500 |
| 2025-04-25 | 10.60 | $12.71 | 142432 |
| 2025-04-24 | 10.38 | $12.71 | 104623 |
| 2025-04-23 | 10.13 | $12.55 | 204338 |
| 2025-04-22 | 9.88 | $11.81 | 296545 |
| 2025-04-21 | 9.67 | $12.30 | 1.0M |
| 2025-04-17 | 9.40 | $8.69 | 308800 |
| 2025-04-16 | 9.47 | $8.64 | 371830 |
| 2025-04-15 | 9.56 | $11.83 | 1.0M |
| 2025-04-14 | 9.32 | $9.63 | 28069 |
| 2025-04-11 | 9.28 | $9.29 | 30869 |
| 2025-04-10 | 9.28 | $8.56 | 23015 |
| 2025-04-09 | 9.36 | $9.17 | 33042 |
| 2025-04-08 | 9.38 | $9.35 | 37193 |
| 2025-04-07 | 9.38 | $9.40 | 85847 |
| 2025-04-04 | 9.38 | $7.42 | 44929 |
| 2025-04-03 | 9.59 | $7.65 | 55787 |
| 2025-04-02 | 9.79 | $8.90 | 28698 |
| 2025-04-01 | 9.89 | $8.56 | 68322 |
| 2025-03-31 | 10.02 | $8.43 | 152147 |
| 2025-03-28 | 10.19 | $9.97 | 30987 |
| 2025-03-27 | 10.22 | $10.65 | 38781 |
| 2025-03-26 | 10.17 | $9.51 | 29907 |
| 2025-03-25 | 10.24 | $10.56 | 86120 |
| 2025-03-24 | 10.21 | $9.30 | 21509 |
| 2025-03-21 | 10.30 | $9.28 | 49033 |
| 2025-03-20 | 10.41 | $9.12 | 18727 |
| 2025-03-19 | 10.54 | $8.92 | 31751 |
| 2025-03-18 | 10.72 | $9.29 | 57820 |
| 2025-03-17 | 10.87 | $8.66 | 62468 |
| 2025-03-14 | 11.10 | $8.86 | 17872 |
| 2025-03-13 | 11.33 | $8.27 | 30597 |
| 2025-03-12 | 11.66 | $8.42 | 66629 |
| 2025-03-11 | 12.00 | $8.74 | 32893 |
| 2025-03-10 | 12.34 | $8.70 | 48409 |
| 2025-03-07 | 12.72 | $9.75 | 43260 |
| 2025-03-06 | 13.04 | $10.04 | 110473 |
| 2025-03-05 | 13.35 | $12.23 | 35473 |
| 2025-03-04 | 13.47 | $13.34 | 23040 |
| 2025-03-03 | 13.48 | $13.34 | 28255 |
| 2025-02-28 | 13.50 | $15.00 | 36353 |
| 2025-02-27 | 13.34 | $14.39 | 25336 |
| 2025-02-26 | 13.23 | $14.55 | 26831 |
| 2025-02-25 | 13.09 | $13.47 | 32387 |
| 2025-02-24 | 13.05 | $13.91 | 29649 |
| 2025-02-21 | 12.96 | $13.95 | 28183 |
| 2025-02-20 | 12.86 | $14.51 | 45855 |
| 2025-02-19 | 12.68 | $14.70 | 51601 |
| 2025-02-18 | 12.47 | $14.77 | 89933 |
| 2025-02-14 | 12.23 | $13.92 | 45167 |
| 2025-02-13 | 12.05 | $12.84 | 57780 |
| 2025-02-12 | 11.97 | $12.15 | 46248 |
| 2025-02-11 | 11.95 | $12.55 | 60714 |
| 2025-02-10 | 11.88 | $12.24 | 32027 |
| 2025-02-07 | 11.84 | $11.48 | 59107 |
| 2025-02-06 | 11.88 | $11.63 | 33675 |
| 2025-02-05 | 11.91 | $12.15 | 40105 |
| 2025-02-04 | 11.88 | $11.71 | 41157 |
| 2025-02-03 | 11.90 | $11.01 | 19273 |
| 2025-01-31 | 12.00 | $11.55 | 29694 |
| 2025-01-30 | 12.04 | $11.55 | 27900 |
| 2025-01-29 | 12.10 | $11.26 | 17289 |
| 2025-01-28 | 12.18 | $11.79 | 25781 |
| 2025-01-27 | 12.23 | $11.13 | 22827 |
| 2025-01-24 | 12.34 | $11.14 | 26708 |
| 2025-01-23 | 12.47 | $11.74 | 42682 |
| 2025-01-22 | 12.54 | $11.17 | 36757 |
| 2025-01-21 | 12.69 | $11.10 | 46670 |
| 2025-01-17 | 12.86 | $11.63 | 31341 |
| 2025-01-16 | 12.98 | $11.96 | 43411 |
| 2025-01-15 | 13.09 | $12.15 | 40356 |
| 2025-01-14 | 13.19 | $11.83 | 77955 |
| 2025-01-13 | 13.34 | $10.75 | 28493 |
| 2025-01-10 | 13.61 | $11.03 | 86740 |
| 2025-01-08 | 13.88 | $11.36 | 62727 |
| 2025-01-07 | 14.14 | $12.45 | 49383 |
| 2025-01-06 | 14.32 | $13.05 | 92801 |
| 2025-01-03 | 14.46 | $14.27 | 22067 |
| 2025-01-02 | 14.48 | $14.17 | 20426 |
| 2024-12-31 | 14.51 | $13.96 | 35569 |
| 2024-12-30 | 14.57 | $13.50 | 30975 |
| 2024-12-27 | 14.68 | $13.42 | 56023 |
| 2024-12-26 | 14.81 | $13.92 | 34598 |
| 2024-12-24 | 14.90 | $13.20 | 18974 |
| 2024-12-23 | 15.08 | $13.65 | 31851 |
| 2024-12-20 | 15.23 | $14.25 | 78489 |
| 2024-12-19 | 15.34 | $13.82 | 45371 |
| 2024-12-18 | 15.50 | $13.50 | 58040 |
| 2024-12-17 | 15.71 | $14.37 | 41161 |
| 2024-12-16 | 15.85 | $15.45 | 63127 |
| 2024-12-13 | 15.89 | $15.90 | 29289 |
| 2024-12-12 | 15.89 | $15.90 | 43705 |
| 2024-12-11 | 15.89 | $16.50 | 41609 |
| 2024-12-10 | 15.82 | $16.05 | 47740 |
| 2024-12-09 | 15.80 | $17.85 | 116733 |
| 2024-12-06 | 15.58 | $15.90 | 58308 |
| 2024-12-05 | 15.55 | $14.47 | 33467 |
| 2024-12-04 | 15.66 | $14.93 | 37004 |
| 2024-12-03 | 15.74 | $15.00 | 40133 |
| 2024-12-02 | 15.82 | $15.00 | 34587 |
| 2024-11-29 | 15.90 | $16.35 | 11516 |
| 2024-11-27 | 15.86 | $16.05 | 22878 |
| 2024-11-26 | 15.84 | $16.05 | 27853 |
| 2024-11-25 | 15.81 | $16.20 | 57421 |
| 2024-11-22 | 15.77 | $16.65 | 58579 |
| 2024-11-21 | 15.68 | $14.50 | 29087 |
| 2024-11-20 | 15.81 | $14.37 | 44121 |
| 2024-11-19 | 15.96 | $14.25 | 55667 |
| 2024-11-18 | 16.14 | $12.40 | 40328 |
| 2024-11-15 | 16.53 | $12.56 | 42980 |
| 2024-11-14 | 16.95 | $13.52 | 44081 |
| 2024-11-13 | 17.31 | $14.57 | 72242 |
| 2024-11-12 | 17.60 | $15.00 | 45054 |
| 2024-11-11 | 17.87 | $15.90 | 70905 |
| 2024-11-08 | 18.08 | $15.15 | 58476 |
| 2024-11-07 | 18.39 | $16.95 | 61977 |
| 2024-11-06 | 18.54 | $19.65 | 76363 |
| 2024-11-05 | 18.42 | $17.85 | 33868 |
| 2024-11-04 | 18.48 | $17.25 | 26769 |
| 2024-11-01 | 18.61 | $16.95 | 33307 |
| 2024-10-31 | 18.79 | $17.40 | 24988 |
| 2024-10-30 | 18.93 | $18.00 | 20907 |
| 2024-10-29 | 19.03 | $18.15 | 32004 |
| 2024-10-28 | 19.12 | $18.90 | 24462 |
| 2024-10-25 | 19.15 | $17.85 | 14946 |
| 2024-10-24 | 19.28 | $18.00 | 19700 |
| 2024-10-23 | 19.42 | $18.60 | 28328 |
| 2024-10-22 | 19.51 | $19.20 | 24741 |
| 2024-10-21 | 19.54 | $19.80 | 22234 |
| 2024-10-18 | 19.51 | $20.55 | 33138 |
| 2024-10-17 | 19.40 | $19.95 | 17873 |
| 2024-10-16 | 19.34 | $20.10 | 22547 |
| 2024-10-15 | 19.26 | $20.10 | 32229 |
| 2024-10-14 | 19.17 | $19.95 | 47396 |
| 2024-10-11 | 19.09 | $19.20 | 32170 |
| 2024-10-10 | 19.08 | $17.70 | 39749 |
| 2024-10-09 | 19.23 | $19.05 | 16723 |
| 2024-10-08 | 19.25 | $18.75 | 22527 |
| 2024-10-07 | 19.30 | $18.60 | 25434 |
| 2024-10-04 | 19.37 | $17.85 | 17305 |
| 2024-10-03 | 19.53 | $17.70 | 17940 |
| 2024-10-02 | 19.72 | $17.70 | 21908 |
| 2024-10-01 | 19.94 | $18.75 | 15588 |
| 2024-09-30 | 20.06 | $19.65 | 12547 |
| 2024-09-27 | 20.10 | $20.10 | 10423 |
| 2024-09-26 | 20.11 | $19.95 | 16047 |
| 2024-09-25 | 20.12 | $19.65 | 11413 |
| 2024-09-24 | 20.17 | $19.65 | 14069 |
| 2024-09-23 | 20.23 | $19.50 | 15739 |
| 2024-09-20 | 20.30 | $19.20 | 49463 |
| 2024-09-19 | 20.42 | $20.55 | 15102 |
| 2024-09-18 | 20.40 | $19.65 | 18122 |
| 2024-09-17 | 20.48 | $20.10 | 16254 |
| 2024-09-16 | 20.52 | $20.40 | 15489 |
| 2024-09-13 | 20.54 | $21.30 | 24174 |
| 2024-09-12 | 20.46 | $20.10 | 34033 |
| 2024-09-11 | 20.49 | $19.95 | 18534 |
| 2024-09-10 | 20.55 | $19.95 | 23540 |
| 2024-09-09 | 20.62 | $19.50 | 13609 |
| 2024-09-06 | 20.73 | $18.75 | 19309 |
| 2024-09-05 | 20.94 | $19.20 | 15887 |
| 2024-09-04 | 21.12 | $20.10 | 11653 |
| 2024-09-03 | 21.23 | $20.25 | 19802 |
| 2024-08-30 | 21.34 | $21.00 | 22571 |
| 2024-08-29 | 21.37 | $22.95 | 13143 |
| 2024-08-28 | 21.21 | $22.65 | 19480 |
| 2024-08-27 | 21.05 | $23.25 | 17413 |
| 2024-08-26 | 20.82 | $22.95 | 19253 |
| 2024-08-23 | 20.60 | $22.35 | 40542 |
| 2024-08-22 | 20.41 | $21.15 | 16514 |
| 2024-08-21 | 20.34 | $20.70 | 11767 |
| 2024-08-20 | 20.30 | $19.95 | 7478 |
| 2024-08-19 | 20.33 | $20.70 | 14831 |
| 2024-08-16 | 20.30 | $19.65 | 14514 |
| 2024-08-15 | 20.36 | $19.80 | 20555 |
| 2024-08-14 | 20.42 | $18.75 | 22080 |
| 2024-08-13 | 20.60 | $20.10 | 22271 |
| 2024-08-12 | 20.65 | $18.30 | 48188 |
| 2024-08-09 | 20.90 | $19.35 | 22013 |
| 2024-08-08 | 21.06 | $20.40 | 31313 |
| 2024-08-07 | 21.13 | $19.65 | 39249 |
| 2024-08-06 | 21.29 | $18.30 | 23251 |
| 2024-08-05 | 21.60 | $18.30 | 50994 |
| 2024-08-02 | 21.95 | $20.25 | 22081 |
| 2024-08-01 | 22.13 | $20.55 | 21573 |
| 2024-07-31 | 22.29 | $21.75 | 18542 |
| 2024-07-30 | 22.35 | $21.75 | 24833 |
| 2024-07-29 | 22.41 | $22.20 | 10370 |
| 2024-07-26 | 22.44 | $23.70 | 14455 |
| 2024-07-25 | 22.30 | $22.95 | 23773 |
| 2024-07-24 | 22.24 | $21.90 | 20933 |
| 2024-07-23 | 22.27 | $22.80 | 24822 |
| 2024-07-22 | 22.22 | $21.60 | 21043 |
| 2024-07-19 | 22.28 | $22.50 | 12770 |
| 2024-07-18 | 22.26 | $22.50 | 18431 |
| 2024-07-17 | 22.23 | $23.70 | 20197 |
| 2024-07-16 | 22.08 | $24.00 | 35665 |
| 2024-07-15 | 21.87 | $21.60 | 28780 |
| 2024-07-12 | 21.90 | $21.30 | 37090 |
| 2024-07-11 | 21.97 | $21.45 | 44205 |
| 2024-07-10 | 22.02 | $21.00 | 18232 |
| 2024-07-09 | 22.13 | $21.00 | 7580 |
| 2024-07-08 | 22.25 | $21.15 | 19308 |
| 2024-07-05 | 22.36 | $21.45 | 13807 |
| 2024-07-03 | 22.46 | $21.75 | 6339 |
| 2024-07-02 | 22.53 | $21.90 | 19984 |
| 2024-07-01 | 22.60 | $21.60 | 18374 |
| 2024-06-28 | 22.71 | $21.90 | 102230 |
| 2024-06-27 | 22.79 | $21.30 | 32521 |
| 2024-06-26 | 22.95 | $19.95 | 24644 |
| 2024-06-25 | 23.26 | $20.55 | 16052 |
| 2024-06-24 | 23.55 | $21.00 | 30213 |
| 2024-06-21 | 23.82 | $20.25 | 50146 |
| 2024-06-20 | 24.19 | $21.75 | 24153 |
| 2024-06-18 | 24.45 | $22.20 | 21925 |
| 2024-06-17 | 24.69 | $22.95 | 14120 |
| 2024-06-14 | 24.87 | $22.95 | 20079 |
| 2024-06-13 | 25.07 | $23.70 | 15770 |
| 2024-06-12 | 25.21 | $24.75 | 31276 |
| 2024-06-11 | 25.26 | $25.05 | 20776 |
| 2024-06-10 | 25.29 | $25.65 | 27379 |
| 2024-06-07 | 25.25 | $23.70 | 30963 |
| 2024-06-06 | 25.41 | $23.85 | 30597 |
| 2024-06-05 | 25.57 | $23.55 | 17979 |
| 2024-06-04 | 25.79 | $22.95 | 42044 |
| 2024-06-03 | 26.09 | $23.10 | 25459 |
| 2024-05-31 | 26.40 | $23.70 | 155281 |
| 2024-05-30 | 26.68 | $24.00 | 22278 |
| 2024-05-29 | 26.97 | $24.00 | 32144 |
| 2024-05-28 | 27.28 | $24.75 | 29465 |
| 2024-05-24 | 27.54 | $25.65 | 28648 |
| 2024-05-23 | 27.74 | $25.80 | 39227 |
| 2024-05-22 | 27.95 | $26.85 | 31551 |
| 2024-05-21 | 28.06 | $27.90 | 32445 |
| 2024-05-20 | 28.08 | $28.50 | 29720 |
| 2024-05-17 | 28.04 | $26.85 | 27594 |
| 2024-05-16 | 28.16 | $27.00 | 31354 |
| 2024-05-15 | 28.29 | $27.45 | 33858 |
| 2024-05-14 | 28.37 | $28.20 | 30292 |
| 2024-05-13 | 28.39 | $27.00 | 22582 |
| 2024-05-10 | 28.54 | $26.25 | 38726 |
| 2024-05-09 | 28.78 | $26.25 | 47079 |
| 2024-05-08 | 29.05 | $26.85 | 35615 |
| 2024-05-07 | 29.28 | $29.10 | 30704 |
| 2024-05-06 | 29.29 | $29.85 | 36621 |
| 2024-05-03 | 29.24 | $29.25 | 27882 |
| 2024-05-02 | 29.23 | $29.10 | 23989 |
| 2024-05-01 | 29.25 | $28.65 | 30161 |
| 2024-04-30 | 29.31 | $27.45 | 30634 |
| 2024-04-29 | 29.51 | $28.50 | 20697 |
| 2024-04-26 | 29.61 | $28.80 | 27442 |
| 2024-04-25 | 29.70 | $28.65 | 30625 |
| 2024-04-24 | 29.81 | $29.40 | 29674 |
| 2024-04-23 | 29.85 | $29.55 | 36589 |
| 2024-04-22 | 29.89 | $28.80 | 31047 |
| 2024-04-19 | 30.00 | $27.90 | 60662 |
| 2024-04-18 | 30.22 | $28.05 | 45016 |
| 2024-04-17 | 30.45 | $27.30 | 40895 |
| 2024-04-16 | 30.78 | $26.85 | 54308 |
| 2024-04-15 | 31.19 | $28.80 | 24108 |
| 2024-04-12 | 31.45 | $30.30 | 60750 |
| 2024-04-11 | 31.57 | $33.75 | 46433 |
| 2024-04-10 | 31.34 | $33.15 | 52621 |
| 2024-04-09 | 31.15 | $35.25 | 86083 |
| 2024-04-08 | 30.71 | $32.40 | 118176 |
| 2024-04-05 | 30.54 | $35.40 | 132170 |
| 2024-04-04 | 30.02 | $29.85 | 71686 |
| 2024-04-03 | 30.04 | $27.60 | 61764 |
| 2024-04-02 | 30.30 | $25.20 | 69239 |
| 2024-04-01 | 30.84 | $27.30 | 102503 |
| 2024-03-28 | 31.21 | $28.95 | 79828 |
| 2024-03-27 | 31.45 | $31.20 | 256666 |
| 2024-03-26 | 31.47 | $39.75 | 201689 |
| 2024-03-25 | 30.60 | $40.35 | 745555 |
| 2024-03-22 | 29.58 | $34.95 | 126927 |
| 2024-03-21 | 29.01 | $30.90 | 25202 |
| 2024-03-20 | 28.81 | $30.75 | 20188 |
| 2024-03-19 | 28.61 | $28.80 | 8644 |
| 2024-03-18 | 28.59 | $28.35 | 9893 |
| 2024-03-15 | 28.61 | $28.20 | 36375 |
| 2024-03-14 | 28.66 | $27.15 | 24061 |
| 2024-03-13 | 28.81 | $29.10 | 14980 |
| 2024-03-12 | 28.78 | $28.80 | 15996 |
| 2024-03-11 | 28.78 | $28.35 | 11552 |
| 2024-03-08 | 28.83 | $27.75 | 21605 |
| 2024-03-07 | 28.94 | $27.60 | 11352 |
| 2024-03-06 | 29.08 | $27.00 | 17119 |
| 2024-03-05 | 29.30 | $27.60 | 24539 |
| 2024-03-04 | 29.48 | $30.00 | 20668 |
| 2024-03-01 | 29.43 | $29.25 | 20928 |
| 2024-02-29 | 29.45 | $31.20 | 37963 |
| 2024-02-28 | 29.26 | $28.65 | 8394 |
| 2024-02-27 | 29.33 | $29.40 | 11100 |
| 2024-02-26 | 29.32 | $28.65 | 22215 |
| 2024-02-23 | 29.39 | $27.90 | 14850 |
| 2024-02-22 | 29.55 | $28.05 | 17817 |
| 2024-02-21 | 29.70 | $28.20 | 24178 |
| 2024-02-20 | 29.86 | $29.55 | 21520 |
| 2024-02-16 | 29.89 | $30.75 | 24332 |
| 2024-02-15 | 29.80 | $30.90 | 27275 |
| 2024-02-14 | 29.69 | $29.25 | 43776 |
| 2024-02-13 | 29.73 | $26.10 | 38138 |
| 2024-02-12 | 30.12 | $27.75 | 27583 |
| 2024-02-09 | 30.37 | $26.55 | 22212 |
| 2024-02-08 | 30.77 | $24.90 | 24372 |
| 2024-02-07 | 31.38 | $24.60 | 26957 |
| 2024-02-06 | 32.10 | $26.25 | 21189 |
| 2024-02-05 | 32.71 | $26.85 | 24656 |
| 2024-02-02 | 33.33 | $28.80 | 14278 |
| 2024-02-01 | 33.81 | $28.80 | 24151 |
| 2024-01-31 | 34.34 | $28.80 | 28609 |
| 2024-01-30 | 34.92 | $30.00 | 19352 |
| 2024-01-29 | 35.44 | $30.30 | 24639 |
| 2024-01-26 | 35.98 | $28.05 | 21050 |
| 2024-01-25 | 36.81 | $28.50 | 28720 |
| 2024-01-24 | 37.69 | $28.05 | 33647 |
| 2024-01-23 | 38.70 | $28.80 | 29415 |
| 2024-01-22 | 39.74 | $28.65 | 35172 |
| 2024-01-19 | 40.91 | $27.75 | 53075 |
| 2024-01-18 | 42.29 | $28.65 | 128169 |
| 2024-01-17 | 43.73 | $33.90 | 21061 |
| 2024-01-16 | 44.77 | $34.80 | 23001 |
| 2024-01-12 | 45.82 | $36.00 | 18751 |
| 2024-01-11 | 46.85 | $38.10 | 31519 |
| 2024-01-10 | 47.77 | $39.60 | 27661 |
| 2024-01-09 | 48.63 | $39.75 | 39035 |
| 2024-01-08 | 49.56 | $42.30 | 28411 |
| 2024-01-05 | 50.33 | $41.40 | 53660 |
| 2024-01-04 | 51.27 | $45.75 | 25994 |
| 2024-01-03 | 51.85 | $46.65 | 37262 |
| 2024-01-02 | 52.40 | $51.15 | 35390 |
| 2023-12-29 | 52.53 | $51.45 | 36642 |
| 2023-12-28 | 52.64 | $57.90 | 34949 |
| 2023-12-27 | 52.09 | $59.40 | 46506 |
| 2023-12-26 | 51.32 | $58.80 | 40026 |
| 2023-12-22 | 50.53 | $58.05 | 42918 |
| 2023-12-21 | 49.74 | $59.55 | 64690 |
| 2023-12-20 | 48.71 | $54.75 | 205219 |
| 2023-12-19 | 48.07 | $50.85 | 51964 |
| 2023-12-18 | 47.78 | $50.85 | 34747 |
| 2023-12-15 | 47.45 | $52.35 | 91641 |
| 2023-12-14 | 46.94 | $52.50 | 58302 |
| 2023-12-13 | 46.35 | $48.75 | 49449 |
| 2023-12-12 | 46.10 | $47.55 | 18182 |
| 2023-12-11 | 45.95 | $48.45 | 18946 |
| 2023-12-08 | 45.68 | $48.45 | 22157 |
| 2023-12-07 | 45.39 | $49.35 | 38591 |
| 2023-12-06 | 44.98 | $47.55 | 26954 |
| 2023-12-05 | 44.71 | $47.55 | 30729 |
| 2023-12-04 | 44.41 | $46.20 | 36910 |
| 2023-12-01 | 44.22 | $49.80 | 50210 |
| 2023-11-30 | 43.63 | $49.50 | 133688 |
| 2023-11-29 | 43.01 | $49.20 | 39041 |
| 2023-11-28 | 42.36 | $49.20 | 39408 |
| 2023-11-27 | 41.64 | $49.80 | 53033 |
| 2023-11-24 | 40.78 | $50.40 | 21106 |
| 2023-11-22 | 39.77 | $47.85 | 34649 |
| 2023-11-21 | 38.92 | $46.20 | 35700 |
| 2023-11-20 | 38.15 | $44.55 | 27269 |
| 2023-11-17 | 37.48 | $43.95 | 26075 |
| 2023-11-16 | 36.80 | $42.60 | 34349 |
| 2023-11-15 | 36.19 | $42.30 | 43445 |
| 2023-11-14 | 35.54 | $38.85 | 23965 |
| 2023-11-13 | 35.19 | $34.35 | 10258 |
| 2023-11-10 | 35.28 | $33.75 | 17617 |
| 2023-11-09 | 35.44 | $34.50 | 9616 |
| 2023-11-08 | 35.54 | $34.50 | 13422 |
| 2023-11-07 | 35.65 | $34.65 | 11087 |
| 2023-11-06 | 35.76 | $33.75 | 11530 |
| 2023-11-03 | 35.97 | $36.75 | 15528 |
| 2023-11-02 | 35.89 | $39.30 | 16655 |
| 2023-11-01 | 35.53 | $37.50 | 11638 |
| 2023-10-31 | 35.32 | $38.10 | 10909 |
| 2023-10-30 | 35.03 | $37.05 | 8939 |
| 2023-10-27 | 34.82 | $34.05 | 14445 |
| 2023-10-26 | 34.90 | $37.80 | 14918 |
| 2023-10-25 | 34.59 | $35.25 | 12522 |
| 2023-10-24 | 34.52 | $35.70 | 13251 |
| 2023-10-23 | 34.40 | $36.30 | 15163 |
| 2023-10-20 | 34.20 | $34.95 | 18357 |
| 2023-10-19 | 34.12 | $36.90 | 10915 |
| 2023-10-18 | 33.83 | $35.70 | 16503 |
| 2023-10-17 | 33.63 | $39.45 | 35876 |
| 2023-10-16 | 33.02 | $38.85 | 19155 |
| 2023-10-13 | 32.40 | $38.10 | 18332 |
| 2023-10-12 | 31.80 | $35.40 | 10606 |
| 2023-10-11 | 31.42 | $34.65 | 13676 |
| 2023-10-10 | 31.09 | $33.30 | 22086 |
| 2023-10-09 | 30.85 | $31.95 | 8088 |
| 2023-10-06 | 30.74 | $32.25 | 13377 |
| 2023-10-05 | 30.58 | $30.15 | 16388 |
| 2023-10-04 | 30.62 | $28.95 | 13893 |
| 2023-10-03 | 30.80 | $27.15 | 13784 |
| 2023-10-02 | 31.18 | $28.35 | 11992 |
| 2023-09-29 | 31.48 | $30.45 | 17249 |
| 2023-09-28 | 31.59 | $29.55 | 9526 |
| 2023-09-27 | 31.80 | $29.25 | 15495 |
| 2023-09-26 | 32.07 | $28.80 | 11915 |
| 2023-09-25 | 32.42 | $29.25 | 12193 |
| 2023-09-22 | 32.75 | $29.55 | 12932 |
| 2023-09-21 | 33.09 | $30.15 | 17368 |
| 2023-09-20 | 33.40 | $31.65 | 14811 |
| 2023-09-19 | 33.58 | $32.25 | 21226 |
| 2023-09-18 | 33.72 | $29.85 | 17884 |
| 2023-09-15 | 34.13 | $31.35 | 44542 |
| 2023-09-14 | 34.42 | $31.50 | 14562 |
| 2023-09-13 | 34.73 | $30.75 | 13123 |
| 2023-09-12 | 35.14 | $32.25 | 16859 |
| 2023-09-11 | 35.45 | $33.75 | 11215 |
| 2023-09-08 | 35.63 | $32.40 | 13344 |
| 2023-09-07 | 35.97 | $33.30 | 14074 |
| 2023-09-06 | 36.25 | $34.80 | 8660 |
| 2023-09-05 | 36.40 | $34.20 | 26719 |
| 2023-09-01 | 36.63 | $35.25 | 16839 |
| 2023-08-31 | 36.78 | $36.75 | 19676 |
| 2023-08-30 | 36.78 | $36.60 | 9527 |
| 2023-08-29 | 36.80 | $36.90 | 12055 |
| 2023-08-28 | 36.79 | $34.80 | 9104 |
| 2023-08-25 | 37.00 | $34.20 | 11003 |
| 2023-08-24 | 37.30 | $33.00 | 13524 |
| 2023-08-23 | 37.75 | $33.60 | 17738 |
| 2023-08-22 | 38.18 | $32.70 | 19212 |
| 2023-08-21 | 38.76 | $33.15 | 18635 |
| 2023-08-18 | 39.35 | $32.70 | 20189 |
| 2023-08-17 | 40.05 | $34.50 | 27708 |
| 2023-08-16 | 40.64 | $37.20 | 17364 |
| 2023-08-15 | 41.00 | $39.00 | 26793 |
| 2023-08-14 | 41.21 | $39.15 | 24140 |
| 2023-08-11 | 41.43 | $42.75 | 20527 |
| 2023-08-10 | 41.29 | $43.20 | 82260 |
| 2023-08-09 | 41.09 | $43.95 | 59543 |
| 2023-08-08 | 40.78 | $42.75 | 31724 |
| 2023-08-07 | 40.58 | $41.10 | 42720 |
| 2023-08-04 | 40.52 | $43.35 | 21225 |
| 2023-08-03 | 40.22 | $42.00 | 27300 |
| 2023-08-02 | 40.04 | $41.40 | 22788 |
| 2023-08-01 | 39.89 | $43.35 | 27260 |
| 2023-07-31 | 39.53 | $43.65 | 47890 |
| 2023-07-28 | 39.10 | $42.30 | 24036 |
| 2023-07-27 | 38.76 | $41.70 | 22854 |
| 2023-07-26 | 38.45 | $44.25 | 42318 |
| 2023-07-25 | 37.84 | $40.95 | 20967 |
| 2023-07-24 | 37.51 | $41.85 | 32086 |
| 2023-07-21 | 37.05 | $41.40 | 50566 |
| 2023-07-20 | 36.60 | $40.65 | 55741 |
| 2023-07-19 | 36.17 | $39.60 | 35499 |
| 2023-07-18 | 35.81 | $39.30 | 26881 |
| 2023-07-17 | 35.44 | $38.10 | 36977 |
| 2023-07-14 | 35.16 | $35.40 | 57394 |
| 2023-07-13 | 35.14 | $35.85 | 79660 |
| 2023-07-12 | 35.06 | $35.25 | 161598 |
| 2023-07-11 | 35.04 | $42.75 | 86147 |
| 2023-07-10 | 34.23 | $45.60 | 96289 |
| 2023-07-07 | 33.03 | $40.20 | 58524 |
| 2023-07-06 | 32.28 | $37.50 | 45497 |
| 2023-07-05 | 31.73 | $36.75 | 28414 |
| 2023-07-03 | 31.20 | $36.45 | 31086 |
| 2023-06-30 | 30.65 | $36.45 | 42497 |
| 2023-06-29 | 30.04 | $36.30 | 35581 |
| 2023-06-28 | 29.38 | $36.60 | 62990 |
| 2023-06-27 | 28.62 | $33.15 | 34545 |
| 2023-06-26 | 28.14 | $31.35 | 55653 |
| 2023-06-23 | 27.81 | $33.90 | 1.0M |
| 2023-06-22 | 27.16 | $31.80 | 33151 |
| 2023-06-21 | 26.68 | $32.25 | 48439 |
| 2023-06-20 | 26.09 | $31.20 | 90252 |
| 2023-06-16 | 25.55 | $27.45 | 34332 |
| 2023-06-15 | 25.35 | $28.95 | 29653 |
| 2023-06-14 | 24.97 | $26.70 | 25657 |
| 2023-06-13 | 24.79 | $27.30 | 38316 |
| 2023-06-12 | 24.53 | $29.40 | 36324 |
| 2023-06-09 | 24.01 | $30.45 | 94301 |
| 2023-06-08 | 23.34 | $27.90 | 14353 |
| 2023-06-07 | 22.86 | $28.20 | 21610 |
| 2023-06-06 | 22.29 | $27.00 | 33569 |
| 2023-06-05 | 21.80 | $27.45 | 50239 |
| 2023-06-02 | 21.20 | $26.40 | 35122 |
| 2023-06-01 | 20.66 | $23.55 | 20470 |
| 2023-05-31 | 20.35 | $21.60 | 16504 |
| 2023-05-30 | 20.22 | $21.00 | 15445 |
| 2023-05-26 | 20.14 | $20.10 | 17737 |
| 2023-05-25 | 20.14 | $19.35 | 11187 |
| 2023-05-24 | 20.22 | $19.05 | 12745 |
| 2023-05-23 | 20.35 | $19.05 | 16546 |
| 2023-05-22 | 20.48 | $18.90 | 27711 |
| 2023-05-19 | 20.65 | $17.10 | 38158 |
| 2023-05-18 | 21.02 | $19.50 | 14271 |
| 2023-05-17 | 21.18 | $19.95 | 17774 |
| 2023-05-16 | 21.31 | $19.05 | 6900 |
| 2023-05-15 | 21.55 | $19.20 | 14415 |
| 2023-05-12 | 21.80 | $19.80 | 35554 |
| 2023-05-11 | 22.01 | $21.90 | 12534 |
| 2023-05-10 | 22.02 | $24.00 | 18210 |
| 2023-05-09 | 21.81 | $22.50 | 11847 |
| 2023-05-08 | 21.74 | $22.35 | 15186 |
| 2023-05-05 | 21.68 | $20.85 | 22670 |
| 2023-05-04 | 21.77 | $19.50 | 13531 |
| 2023-05-03 | 22.00 | $21.30 | 22200 |
| 2023-05-02 | 22.08 | $19.20 | 23712 |
| 2023-05-01 | 22.38 | $18.75 | 14669 |
| 2023-04-28 | 22.76 | $20.10 | 14614 |
| 2023-04-27 | 23.04 | $20.85 | 13090 |
| 2023-04-26 | 23.28 | $19.95 | 9121 |
| 2023-04-25 | 23.63 | $20.55 | 15355 |
| 2023-04-24 | 23.95 | $21.90 | 7340 |
| 2023-04-21 | 24.17 | $22.20 | 6145 |
| 2023-04-20 | 24.37 | $22.05 | 12481 |
| 2023-04-19 | 24.62 | $22.50 | 18680 |
| 2023-04-18 | 24.84 | $23.70 | 15488 |
| 2023-04-17 | 24.96 | $24.90 | 13126 |
| 2023-04-14 | 24.97 | $25.20 | 20236 |
| 2023-04-13 | 24.94 | $25.80 | 10594 |
| 2023-04-12 | 24.85 | $24.75 | 12035 |
| 2023-04-11 | 24.86 | $24.45 | 24385 |
| 2023-04-10 | 24.90 | $25.50 | 15981 |
| 2023-04-06 | 24.84 | $23.85 | 25985 |
| 2023-04-05 | 24.95 | $24.00 | 13624 |
| 2023-04-04 | 25.05 | $25.50 | 19093 |
| 2023-04-03 | 25.00 | $23.70 | 24627 |
| 2023-03-31 | 25.13 | $26.25 | 12355 |
| 2023-03-30 | 25.02 | $23.85 | 19001 |
| 2023-03-29 | 25.14 | $23.55 | 21692 |
| 2023-03-28 | 25.31 | $23.85 | 9976 |
| 2023-03-27 | 25.46 | $24.15 | 4800 |
| 2023-03-24 | 25.60 | $24.45 | 14609 |
| 2023-03-23 | 25.72 | $24.45 | 18355 |
| 2023-03-22 | 25.85 | $25.20 | 11673 |
| 2023-03-21 | 25.92 | $26.25 | 16142 |
| 2023-03-20 | 25.89 | $24.75 | 10985 |
| 2023-03-17 | 26.01 | $24.45 | 15320 |
| 2023-03-16 | 26.17 | $25.35 | 16056 |
| 2023-03-15 | 26.26 | $24.75 | 10489 |
| 2023-03-14 | 26.41 | $25.50 | 18573 |
| 2023-03-13 | 26.51 | $24.15 | 9342 |
| 2023-03-10 | 26.76 | $24.90 | 43042 |
| 2023-03-09 | 26.95 | $27.00 | 26213 |
| 2023-03-08 | 26.95 | $27.60 | 13013 |
| 2023-03-07 | 26.88 | $26.85 | 4999 |
| 2023-03-06 | 26.88 | $26.25 | 9335 |
| 2023-03-03 | 26.95 | $26.40 | 11210 |
| 2023-03-02 | 27.01 | $25.50 | 8323 |
| 2023-03-01 | 27.17 | $26.85 | 22624 |
| 2023-02-28 | 27.20 | $27.00 | 14905 |
| 2023-02-27 | 27.22 | $25.80 | 8636 |
| 2023-02-24 | 27.37 | $26.10 | 9453 |
| 2023-02-23 | 27.51 | $26.40 | 13641 |
| 2023-02-22 | 27.62 | $25.35 | 15618 |
| 2023-02-21 | 27.86 | $25.05 | 16997 |
| 2023-02-17 | 28.16 | $26.40 | 8422 |
| 2023-02-16 | 28.34 | $27.75 | 20287 |
| 2023-02-15 | 28.40 | $26.70 | 21045 |
| 2023-02-14 | 28.58 | $27.15 | 22346 |
| 2023-02-13 | 28.73 | $27.00 | 8034 |
| 2023-02-10 | 28.92 | $26.85 | 27922 |
| 2023-02-09 | 29.13 | $27.75 | 16834 |
| 2023-02-08 | 29.28 | $28.95 | 20582 |
| 2023-02-07 | 29.31 | $30.15 | 26321 |
| 2023-02-06 | 29.23 | $31.50 | 23395 |
| 2023-02-03 | 28.99 | $30.60 | 26515 |
| 2023-02-02 | 28.82 | $30.45 | 66097 |
| 2023-02-01 | 28.65 | $32.25 | 116305 |
| 2023-01-31 | 28.27 | $31.65 | 18489 |
| 2023-01-30 | 27.91 | $29.10 | 11980 |
| 2023-01-27 | 27.78 | $30.00 | 18404 |
| 2023-01-26 | 27.55 | $27.15 | 15145 |
| 2023-01-25 | 27.59 | $28.35 | 7790 |
| 2023-01-24 | 27.51 | $29.25 | 6547 |
| 2023-01-23 | 27.33 | $30.00 | 18124 |
| 2023-01-20 | 27.05 | $29.10 | 12007 |
| 2023-01-19 | 26.84 | $27.30 | 26135 |
| 2023-01-18 | 26.79 | $31.05 | 23908 |
| 2023-01-17 | 26.34 | $29.40 | 26302 |
| 2023-01-13 | 26.02 | $29.85 | 33314 |
| 2023-01-12 | 25.61 | $30.00 | 35119 |
| 2023-01-11 | 25.15 | $30.15 | 45446 |
| 2023-01-10 | 24.62 | $28.80 | 47416 |
| 2023-01-09 | 24.18 | $26.85 | 19606 |
| 2023-01-06 | 23.90 | $26.85 | 33777 |
| 2023-01-05 | 23.59 | $26.25 | 15949 |
| 2023-01-04 | 23.31 | $25.80 | 33998 |
| 2023-01-03 | 23.05 | $25.65 | 30071 |
| 2022-12-30 | 22.78 | $25.95 | 39117 |
| 2022-12-29 | 22.44 | $23.25 | 22336 |
| 2022-12-28 | 22.36 | $22.80 | 18850 |
| 2022-12-27 | 22.31 | $23.25 | 20140 |
| 2022-12-23 | 22.21 | $22.80 | 13559 |
| 2022-12-22 | 22.15 | $22.20 | 11854 |
| 2022-12-21 | 22.15 | $22.50 | 25809 |
| 2022-12-20 | 22.11 | $22.65 | 29478 |
| 2022-12-19 | 22.05 | $22.65 | 87370 |
| 2022-12-16 | 21.99 | $23.10 | 88328 |
| 2022-12-15 | 21.87 | $23.40 | 83553 |
| 2022-12-14 | 21.71 | $22.50 | 65396 |
| 2022-12-13 | 21.63 | $22.35 | 49506 |
| 2022-12-12 | 21.55 | $20.40 | 33267 |
| 2022-12-09 | 21.67 | $19.95 | 28344 |
| 2022-12-08 | 21.85 | $19.95 | 54593 |
| 2022-12-07 | 22.06 | $20.55 | 24467 |
| 2022-12-06 | 22.21 | $21.75 | 48375 |
| 2022-12-05 | 22.26 | $23.25 | 285593 |
| 2022-12-02 | 22.16 | $20.70 | 13011 |
| 2022-12-01 | 22.31 | $20.55 | 28905 |
| 2022-11-30 | 22.50 | $20.70 | 63976 |
| 2022-11-29 | 22.69 | $20.25 | 22294 |
| 2022-11-28 | 22.94 | $20.85 | 17703 |
| 2022-11-25 | 23.16 | $22.35 | 5837 |
| 2022-11-23 | 23.25 | $21.75 | 21834 |
| 2022-11-22 | 23.41 | $21.15 | 9780 |
| 2022-11-21 | 23.65 | $21.90 | 14441 |
| 2022-11-18 | 23.83 | $22.80 | 22664 |
| 2022-11-17 | 23.94 | $22.50 | 26312 |
| 2022-11-16 | 24.09 | $23.70 | 68870 |
| 2022-11-15 | 24.13 | $23.85 | 34003 |
| 2022-11-14 | 24.16 | $23.85 | 22136 |
| 2022-11-11 | 24.19 | $24.15 | 59581 |
| 2022-11-10 | 24.20 | $23.40 | 78021 |
| 2022-11-09 | 24.28 | $22.20 | 31335 |
| 2022-11-08 | 24.50 | $21.90 | 21058 |
| 2022-11-07 | 24.77 | $22.35 | 28289 |
| 2022-11-04 | 25.03 | $23.85 | 28267 |
| 2022-11-03 | 25.15 | $23.40 | 19354 |
| 2022-11-02 | 25.33 | $22.50 | 43436 |
| 2022-11-01 | 25.63 | $23.40 | 31061 |
| 2022-10-31 | 25.87 | $23.25 | 17865 |
| 2022-10-28 | 26.14 | $24.45 | 37949 |
| 2022-10-27 | 26.32 | $24.30 | 27975 |
| 2022-10-26 | 26.53 | $25.65 | 40495 |
| 2022-10-25 | 26.63 | $24.60 | 29068 |
| 2022-10-24 | 26.84 | $22.95 | 28856 |
| 2022-10-21 | 27.25 | $23.85 | 58128 |
| 2022-10-20 | 27.61 | $23.85 | 16059 |
| 2022-10-19 | 28.00 | $24.45 | 31682 |
| 2022-10-18 | 28.38 | $26.10 | 85067 |
| 2022-10-17 | 28.62 | $26.40 | 110387 |
| 2022-10-14 | 28.85 | $21.75 | 92161 |
| 2022-10-13 | 29.60 | $22.65 | 86440 |
| 2022-10-12 | 30.33 | $21.00 | 32714 |
| 2022-10-11 | 31.31 | $20.10 | 46235 |
| 2022-10-10 | 32.49 | $21.00 | 25982 |
| 2022-10-07 | 33.70 | $21.15 | 56144 |
| 2022-10-06 | 35.02 | $21.75 | 79057 |
| 2022-10-05 | 36.42 | $23.10 | 76427 |
| 2022-10-04 | 37.82 | $25.65 | 61990 |
| 2022-10-03 | 39.10 | $25.50 | 68492 |
| 2022-09-30 | 40.53 | $26.25 | 31074 |
| 2022-09-29 | 42.04 | $26.40 | 48808 |
| 2022-09-28 | 43.68 | $29.25 | 69051 |
| 2022-09-27 | 45.20 | $26.85 | 83686 |
| 2022-09-26 | 47.14 | $28.35 | 71981 |
| 2022-09-23 | 49.11 | $28.50 | 177600 |
| 2022-09-22 | 51.28 | $31.20 | 106603 |
| 2022-09-21 | 53.40 | $34.65 | 85154 |
| 2022-09-20 | 55.37 | $40.20 | 50194 |
| 2022-09-19 | 56.97 | $43.05 | 168436 |
| 2022-09-16 | 58.43 | $53.25 | 109976 |
| 2022-09-15 | 58.98 | $56.70 | 36914 |
| 2022-09-14 | 59.22 | $52.95 | 49466 |
| 2022-09-13 | 59.88 | $56.85 | 74273 |
| 2022-09-12 | 60.19 | $60.60 | 62759 |
| 2022-09-09 | 60.15 | $65.70 | 60218 |
| 2022-09-08 | 59.57 | $56.55 | 167412 |
| 2022-09-07 | 59.88 | $58.35 | 44121 |
| 2022-09-06 | 60.05 | $53.25 | 43161 |
| 2022-09-02 | 60.76 | $56.40 | 423446 |
| 2022-09-01 | 61.22 | $50.85 | 55197 |
| 2022-08-31 | 62.31 | $57.30 | 85095 |
| 2022-08-30 | 62.84 | $62.55 | 1.8M |
| 2022-08-29 | 62.87 | $51.75 | 34762 |
| 2022-08-26 | 64.04 | $46.95 | 26367 |
| 2022-08-25 | 65.84 | $49.95 | 24789 |
| 2022-08-24 | 67.51 | $49.05 | 55483 |
| 2022-08-23 | 69.46 | $50.55 | 48448 |
| 2022-08-22 | 71.45 | $56.10 | 49884 |
| 2022-08-19 | 73.06 | $54.60 | 28075 |
| 2022-08-18 | 75.01 | $58.50 | 33522 |
| 2022-08-17 | 76.74 | $59.85 | 55971 |
| 2022-08-16 | 78.52 | $57.60 | 45797 |
| 2022-08-15 | 80.72 | $59.55 | 23689 |
| 2022-08-12 | 82.95 | $60.45 | 64461 |
| 2022-08-11 | 85.32 | $65.85 | 39411 |
| 2022-08-10 | 87.37 | $65.55 | 101878 |
| 2022-08-09 | 89.67 | $67.95 | 63525 |
| 2022-08-08 | 91.95 | $71.40 | 93782 |
| 2022-08-05 | 94.12 | $76.95 | 115641 |
| 2022-08-04 | 95.92 | $90.75 | 1.5M |
| 2022-08-03 | 96.47 | $68.25 | 24980 |
| 2022-08-02 | 99.44 | $70.35 | 27892 |
| 2022-08-01 | 102.50 | $75.60 | 15485 |
| 2022-07-29 | 105.33 | $80.10 | 23833 |
| 2022-07-28 | 107.99 | $80.70 | 11987 |
| 2022-07-27 | 110.86 | $81.30 | 12205 |
| 2022-07-26 | 113.97 | $81.15 | 17584 |
| 2022-07-25 | 117.43 | $84.60 | 11353 |
| 2022-07-22 | 120.88 | $87.75 | 18144 |
| 2022-07-21 | 124.37 | $89.40 | 14469 |
| 2022-07-20 | 128.05 | $91.20 | 27878 |
| 2022-07-19 | 131.93 | $90.90 | 20687 |
| 2022-07-18 | 136.25 | $88.95 | 26507 |
| 2022-07-15 | 141.23 | $95.40 | 34649 |
| 2022-07-14 | 146.05 | $89.10 | 23862 |
| 2022-07-13 | 152.05 | $92.55 | 27517 |
| 2022-07-12 | 158.31 | $106.35 | 21429 |
| 2022-07-11 | 163.78 | $108.45 | 27795 |
| 2022-07-08 | 169.60 | $119.25 | 32321 |
| 2022-07-07 | 174.90 | $127.95 | 32327 |
| 2022-07-06 | 179.85 | $131.40 | 38795 |
| 2022-07-05 | 184.95 | $154.35 | 16614 |
| 2022-07-01 | 188.17 | $155.10 | 20634 |
| 2022-06-30 | 191.65 | $156.15 | 31534 |
| 2022-06-29 | 195.39 | $159.00 | 35881 |
| 2022-06-28 | 199.22 | $171.60 | 25896 |
| 2022-06-27 | 202.12 | $166.80 | 21748 |
| 2022-06-24 | 205.84 | $161.85 | 34102 |
| 2022-06-23 | 210.47 | $165.75 | 50058 |
| 2022-06-22 | 215.18 | $176.25 | 25934 |
| 2022-06-21 | 219.28 | $179.85 | 60263 |
| 2022-06-17 | 223.43 | $180.15 | 510706 |
| 2022-06-16 | 227.98 | $177.60 | 130318 |
| 2022-06-15 | 233.29 | $174.15 | 100892 |
| 2022-06-14 | 239.51 | $159.90 | 45311 |
| 2022-06-13 | 247.89 | $156.00 | 40676 |
| 2022-06-10 | 257.56 | $157.35 | 78266 |
| 2022-06-09 | 268.11 | $161.40 | 202030 |
| 2022-06-08 | 279.34 | $215.85 | 47935 |
| 2022-06-07 | 286.03 | $222.45 | 70292 |
| 2022-06-06 | 292.72 | $203.85 | 122142 |
| 2022-06-03 | 302.08 | $274.80 | 48689 |
| 2022-06-02 | 304.95 | $277.20 | 56318 |
| 2022-06-01 | 307.87 | $303.90 | 91922 |
| 2022-05-31 | 308.28 | $293.55 | 78821 |
| 2022-05-27 | 309.84 | $266.10 | 32942 |
| 2022-05-26 | 314.44 | $270.75 | 29780 |
| 2022-05-25 | 319.04 | $267.60 | 34469 |
| 2022-05-24 | 324.45 | $273.15 | 72147 |
| 2022-05-23 | 329.85 | $315.75 | 145203 |
| 2022-05-20 | 331.34 | $265.65 | 48802 |
| 2022-05-19 | 338.25 | $313.05 | 50542 |
| 2022-05-18 | 340.91 | $320.70 | 41221 |
| 2022-05-17 | 343.03 | $328.20 | 124976 |
| 2022-05-16 | 344.59 | $262.35 | 74287 |
| 2022-05-13 | 353.25 | $421.35 | 46609 |
| 2022-05-12 | 346.08 | $420.75 | 69335 |
| 2022-05-11 | 338.22 | $372.90 | 37109 |
| 2022-05-10 | 334.57 | $376.95 | 75847 |
| 2022-05-09 | 330.11 | $353.85 | 96040 |
| 2022-05-06 | 327.61 | $488.70 | 114589 |
| 2022-05-05 | 310.66 | $405.00 | 138210 |
| 2022-05-04 | 300.73 | $520.05 | 238124 |
| 2022-05-03 | 277.64 | $424.80 | 185633 |
| 2022-05-02 | 262.15 | $409.20 | 389508 |
| 2022-04-29 | 246.67 | $283.50 | 114967 |
| 2022-04-28 | 242.79 | $244.65 | 69830 |
| 2022-04-27 | 242.60 | $226.95 | 175622 |
| 2022-04-26 | 244.24 | $276.90 | 469846 |
| 2022-04-25 | 240.81 | $197.25 | 85421 |
| 2022-04-22 | 245.39 | $210.60 | 623268 |
| 2022-04-21 | 249.05 | $175.50 | 23168 |
| 2022-04-20 | 256.80 | $184.95 | 29941 |
| 2022-04-19 | 264.36 | $184.65 | 31614 |
| 2022-04-18 | 272.75 | $190.50 | 200843 |
| 2022-04-14 | 281.41 | $203.40 | 27976 |
| 2022-04-13 | 289.62 | $252.00 | 12401 |
| 2022-04-12 | 293.58 | $276.60 | 12107 |
| 2022-04-11 | 295.37 | $296.70 | 29988 |
| 2022-04-08 | 295.23 | $277.20 | 21401 |
| 2022-04-07 | 297.12 | $294.60 | 28235 |
| 2022-04-06 | 297.39 | $309.00 | 28961 |
| 2022-04-05 | 296.17 | $393.00 | 106871 |
| 2022-04-04 | 285.97 | $348.00 | 65387 |
| 2022-04-01 | 279.44 | $445.20 | 69032 |
| 2022-03-31 | 262.00 | $508.20 | 393274 |
| 2022-03-30 | 236.08 | $564.60 | 624555 |
| 2022-03-29 | 201.50 | $324.60 | 96333 |
| 2022-03-28 | 188.54 | $311.25 | 157360 |
| 2022-03-25 | 175.62 | $280.50 | 637767 |
| 2022-03-24 | 164.58 | $186.75 | 40307 |
| 2022-03-23 | 162.25 | $213.60 | 58427 |
| 2022-03-22 | 156.85 | $242.25 | 239147 |
| 2022-03-21 | 147.86 | $151.65 | 18120 |
| 2022-03-18 | 147.46 | $148.35 | 2300 |
| 2022-03-17 | 147.36 | $148.65 | 8567 |
| 2022-03-16 | 147.23 | $147.00 | 4820 |
| 2022-03-15 | 147.25 | $143.55 | 11340 |
| 2022-03-14 | 147.64 | $143.55 | 14333 |
| 2022-03-11 | 148.07 | $141.60 | 6893 |
| 2022-03-10 | 148.75 | $143.25 | 8713 |
| 2022-03-09 | 149.33 | $149.85 | 14300 |
| 2022-03-08 | 149.28 | $149.70 | 24333 |
| 2022-03-07 | 149.23 | $149.55 | 121193 |
| 2022-03-04 | 149.20 | $149.40 | 59527 |
| 2022-03-03 | 149.18 | $149.40 | 20700 |
| 2022-03-02 | 149.15 | $149.40 | 113707 |
| 2022-03-01 | 149.13 | $149.55 | 2247 |
| 2022-02-28 | 149.08 | $149.27 | 46207 |
| 2022-02-25 | 149.06 | $149.55 | 35033 |
| 2022-02-24 | 149.01 | $149.32 | 15393 |
| 2022-02-23 | 148.98 | $149.40 | 1833 |
| 2022-02-22 | 148.93 | $149.25 | 9100 |
| 2022-02-18 | 148.90 | $149.32 | 10700 |
| 2022-02-17 | 148.86 | $149.25 | 15040 |
| 2022-02-16 | 148.82 | $149.25 | 3807 |
| 2022-02-15 | 148.77 | $149.40 | 34613 |
| 2022-02-14 | 148.70 | $149.10 | 67540 |
| 2022-02-11 | 148.66 | $148.80 | 3573 |
| 2022-02-10 | 148.65 | $148.80 | 553 |
| 2022-02-09 | 148.63 | $148.65 | 1167 |
| 2022-02-08 | 148.63 | $148.80 | 567 |
| 2022-02-07 | 148.61 | $148.95 | 640 |
| 2022-02-04 | 148.58 | $148.95 | 2167 |
| 2022-02-03 | 148.54 | $148.80 | 3007 |
| 2022-02-02 | 148.51 | $148.80 | 7787 |
| 2022-02-01 | 148.48 | $148.65 | 12320 |
| 2022-01-31 | 148.46 | $148.35 | 2367 |
| 2022-01-28 | 148.47 | $148.35 | 21593 |
| 2022-01-27 | 148.48 | $148.50 | 5113 |
| 2022-01-26 | 148.48 | $148.35 | 193 |
| 2022-01-25 | 148.50 | $148.28 | 667 |
| 2022-01-24 | 148.52 | $148.35 | 5087 |
| 2022-01-21 | 148.54 | $148.50 | 927 |
| 2022-01-20 | 148.54 | $148.57 | 53 |
| 2022-01-19 | 148.54 | $148.35 | 107 |
| 2022-01-18 | 148.56 | $148.20 | 2567 |
| 2022-01-14 | 148.60 | $148.50 | 73 |
| 2022-01-13 | 148.61 | $148.50 | 160 |
| 2022-01-12 | 148.62 | $148.73 | 140 |
| 2022-01-11 | 148.61 | $148.65 | 107 |
| 2022-01-10 | 148.60 | $148.57 | 807 |
| 2022-01-07 | 148.60 | $148.50 | 813 |
| 2022-01-06 | 148.62 | $148.92 | 32627 |
| 2022-01-05 | 148.58 | $149.25 | 3507 |
| 2022-01-04 | 148.51 | $148.80 | 7347 |
| 2022-01-03 | 148.48 | $148.65 | 6020 |
| 2021-12-31 | 148.47 | $147.60 | 91373 |
| 2021-12-30 | 148.56 | $148.35 | 10220 |
| 2021-12-29 | 148.58 | $148.35 | 3553 |
| 2021-12-28 | 148.60 | $148.65 | 9467 |
| 2021-12-27 | 148.60 | $148.95 | 3547 |
| 2021-12-23 | 148.56 | $148.50 | 280 |
| 2021-12-22 | 148.57 | $148.20 | 6247 |
| 2021-12-21 | 148.60 | $148.20 | 17773 |
| 2021-12-20 | 148.65 | $148.20 | 33067 |
| 2021-12-17 | 148.69 | $148.20 | 4613 |
| 2021-12-16 | 148.75 | $147.90 | 8053 |
| 2021-12-15 | 148.83 | $148.65 | 413 |
| 2021-12-14 | 148.85 | $149.03 | 4593 |
| 2021-12-13 | 148.84 | $148.95 | 10293 |
| 2021-12-10 | 148.82 | $148.50 | 20240 |
| 2021-12-09 | 148.86 | $148.95 | 2380 |
| 2021-12-08 | 148.85 | $148.65 | 5273 |
| 2021-12-07 | 148.87 | $148.80 | 71567 |
| 2021-12-06 | 148.88 | $148.50 | 16033 |
| 2021-12-03 | 148.92 | $148.50 | 8153 |
| 2021-12-02 | 148.96 | $148.50 | 6900 |
| 2021-12-01 | 149.01 | $148.80 | 26693 |
| 2021-11-30 | 149.03 | $148.80 | 1300 |
| 2021-11-29 | 149.05 | $149.25 | 7013 |
| 2021-11-26 | 149.03 | $149.25 | 1407 |
| 2021-11-24 | 149.01 | $148.95 | 160 |
| 2021-11-23 | 149.02 | $149.25 | 953 |
| 2021-11-22 | 148.99 | $148.80 | 787 |
| 2021-11-19 | 149.01 | $148.95 | 880 |
| 2021-11-18 | 149.02 | $148.95 | 627 |
| 2021-11-17 | 149.03 | $149.10 | 187 |
| 2021-11-16 | 149.02 | $149.10 | 1760 |
| 2021-11-15 | 149.01 | $148.95 | 2000 |
| 2021-11-12 | 149.02 | $149.55 | 4520 |
| 2021-11-11 | 148.96 | $149.25 | 1133 |
| 2021-11-10 | 148.93 | $149.55 | 12480 |
| 2021-11-09 | 148.86 | $149.55 | 10920 |
| 2021-11-08 | 148.79 | $148.80 | 6413 |
| 2021-11-05 | 148.79 | $148.80 | 2000 |
| 2021-11-04 | 148.79 | $149.10 | 313 |
| 2021-11-03 | 148.76 | $149.10 | 6453 |
| 2021-11-02 | 148.72 | $149.10 | 1993 |
| 2021-11-01 | 148.68 | $148.95 | 8553 |
| 2021-10-29 | 148.65 | $149.25 | 5613 |
| 2021-10-28 | 148.59 | $149.25 | 5380 |
| 2021-10-27 | 148.52 | $149.10 | 2833 |
| 2021-10-26 | 148.46 | $149.10 | 3593 |
| 2021-10-25 | 148.39 | $148.80 | 13787 |
| 2021-10-22 | 148.35 | $148.80 | 633 |
| 2021-10-21 | 148.30 | $148.65 | 2160 |
| 2021-10-20 | 148.27 | $148.50 | 14487 |
| 2021-10-19 | 148.24 | $148.50 | 5733 |
| 2021-10-18 | 148.22 | $148.65 | 3353 |
| 2021-10-15 | 148.17 | $148.50 | 3227 |
| 2021-10-14 | 148.13 | $148.65 | 9000 |
| 2021-10-13 | 148.08 | $148.65 | 43233 |
| 2021-10-12 | 148.02 | $148.50 | 11247 |
| 2021-10-11 | 147.97 | $148.80 | 95180 |
| 2021-10-08 | 147.88 | $148.50 | 98367 |
| 2021-10-07 | 147.82 | $148.20 | 5133 |
| 2021-10-06 | 147.78 | $147.90 | 7607 |
| 2021-10-05 | 147.76 | $148.05 | 26587 |
| 2021-10-04 | 147.73 | $147.90 | 55853 |
| 2021-10-01 | 147.72 | $148.20 | 4780 |
| 2021-09-30 | 147.67 | $148.50 | 3147 |
| 2021-09-29 | 147.58 | $148.50 | 6060 |
| 2021-09-28 | 147.48 | $148.50 | 24387 |
| 2021-09-27 | 147.37 | $147.90 | 893 |
| 2021-09-24 | 147.32 | $148.35 | 11793 |
| 2021-09-23 | 147.21 | $148.05 | 7053 |
| 2021-09-22 | 147.12 | $148.05 | 4880 |
| 2021-09-21 | 147.02 | $148.20 | 30927 |
| 2021-09-20 | 146.90 | $147.90 | 8173 |
| 2021-09-17 | 146.80 | $148.32 | 3007 |
| 2021-09-16 | 146.63 | $148.05 | 7813 |
| 2021-09-15 | 146.49 | $148.20 | 58740 |
| 2021-09-14 | 146.31 | $148.20 | 94360 |
| 2021-09-13 | 146.11 | $148.35 | 611513 |
| 2021-09-10 | 145.87 | $146.10 | 753 |
| 2021-09-09 | 145.85 | $145.80 | 233 |
| 2021-09-08 | 145.85 | $145.95 | 847 |
| 2021-09-07 | 145.84 | $145.95 | 753 |
| 2021-09-03 | 145.83 | $145.95 | 2533 |
| 2021-09-02 | 145.82 | $145.95 | 473 |
| 2021-09-01 | 145.80 | $146.10 | 527 |
| 2021-08-31 | 145.77 | $145.95 | 913 |
| 2021-08-30 | 145.75 | $145.80 | 8887 |
| 2021-08-27 | 145.75 | $145.50 | 467 |
| 2021-08-26 | 145.77 | $145.80 | 93 |
| 2021-08-25 | 145.77 | $145.80 | 8647 |
| 2021-08-24 | 145.76 | $145.50 | 260 |
| 2021-08-23 | 145.79 | $145.35 | 1727 |
| 2021-08-20 | 145.84 | $145.35 | 36427 |
| 2021-08-19 | 145.89 | $145.20 | 25560 |
| 2021-08-18 | 145.96 | $145.50 | 680 |
| 2021-08-17 | 146.01 | $145.50 | 1767 |
| 2021-08-16 | 146.07 | $146.10 | 1107 |
| 2021-08-13 | 146.06 | $145.80 | 180 |
| 2021-08-12 | 146.09 | $145.95 | 1807 |
| 2021-08-11 | 146.10 | $146.10 | 60 |
| 2021-08-10 | 146.10 | $146.10 | 5953 |
| 2021-08-09 | 146.10 | $145.65 | 120 |
| 2021-08-06 | 146.15 | $145.80 | 487 |
| 2021-08-05 | 146.19 | $146.25 | 173 |
| 2021-08-04 | 146.18 | $146.10 | 1767 |
| 2021-08-03 | 146.19 | $146.25 | 713 |
| 2021-08-02 | 146.19 | $145.95 | 760 |
| 2021-07-30 | 146.21 | $145.80 | 4707 |
| 2021-07-29 | 146.25 | $145.65 | 913 |
| 2021-07-28 | 146.32 | $145.95 | 3840 |
| 2021-07-27 | 146.36 | $146.10 | 253 |
| 2021-07-26 | 146.38 | $146.25 | 1427 |
| 2021-07-23 | 146.40 | $146.55 | 213 |
| 2021-07-22 | 146.38 | $146.25 | 27 |
| 2021-07-21 | 146.40 | $146.40 | 7 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
44.74
2026-03-03
Close Price
$45.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.94
Average
61.81
Maximum
368.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 44.74 | $45.00 | — |
| 2026-03-02 | 44.71 | $45.00 | — |
| 2026-02-27 | 44.68 | $45.00 | 631700 |
| 2026-02-26 | 44.64 | $44.81 | 417400 |
| 2026-02-25 | 44.63 | $44.69 | 234200 |
| 2026-02-24 | 44.62 | $44.60 | 217940 |
| 2026-02-23 | 44.63 | $44.62 | 199800 |
| 2026-02-20 | 44.63 | $44.62 | 312120 |
| 2026-02-19 | 44.63 | $44.54 | 403000 |
| 2026-02-18 | 44.64 | $44.50 | 410400 |
| 2026-02-17 | 44.65 | $44.49 | 333300 |
| 2026-02-13 | 44.67 | $44.64 | 284900 |
| 2026-02-12 | 44.67 | $44.74 | 350200 |
| 2026-02-11 | 44.66 | $44.72 | 149500 |
| 2026-02-10 | 44.65 | $44.65 | 137563 |
| 2026-02-09 | 44.65 | $44.65 | 245529 |
| 2026-02-06 | 44.65 | $44.65 | 149540 |
| 2026-02-05 | 44.65 | $44.64 | 419400 |
| 2026-02-04 | 44.66 | $44.72 | 184400 |
| 2026-02-03 | 44.65 | $44.66 | 135500 |
| 2026-02-02 | 44.65 | $44.66 | 85600 |
| 2026-01-30 | 44.65 | $44.70 | 158400 |
| 2026-01-29 | 44.64 | $44.69 | 76000 |
| 2026-01-28 | 44.63 | $44.66 | 63900 |
| 2026-01-27 | 44.63 | $44.60 | 82100 |
| 2026-01-26 | 44.63 | $44.70 | 164404 |
| 2026-01-23 | 44.63 | $44.55 | 195800 |
| 2026-01-22 | 44.63 | $44.64 | 93700 |
| 2026-01-21 | 44.63 | $44.70 | 82500 |
| 2026-01-20 | 44.62 | $44.62 | 80107 |
| 2026-01-16 | 44.62 | $44.57 | 76717 |
| 2026-01-15 | 44.62 | $44.55 | 98700 |
| 2026-01-14 | 44.63 | $44.62 | 138939 |
| 2026-01-13 | 44.62 | $44.64 | 76910 |
| 2026-01-12 | 44.62 | $44.70 | 197500 |
| 2026-01-09 | 44.60 | $44.65 | 118608 |
| 2026-01-08 | 44.59 | $44.79 | 145822 |
| 2026-01-07 | 44.57 | $44.65 | 188306 |
| 2026-01-06 | 44.55 | $44.72 | 273804 |
| 2026-01-05 | 44.53 | $44.58 | 180323 |
| 2026-01-02 | 44.52 | $44.45 | 501604 |
| 2025-12-31 | 44.52 | $44.56 | 100220 |
| 2025-12-30 | 44.51 | $44.54 | 108606 |
| 2025-12-29 | 44.51 | $44.67 | 136746 |
| 2025-12-26 | 44.48 | $44.69 | 88917 |
| 2025-12-24 | 44.45 | $44.72 | 65600 |
| 2025-12-23 | 44.42 | $44.47 | 119032 |
| 2025-12-22 | 44.41 | $44.27 | 182000 |
| 2025-12-19 | 44.42 | $44.65 | 495416 |
| 2025-12-18 | 44.39 | $44.52 | 441228 |
| 2025-12-17 | 44.37 | $44.52 | 690700 |
| 2025-12-16 | 44.35 | $44.45 | 343702 |
| 2025-12-15 | 44.34 | $44.35 | 402200 |
| 2025-12-12 | 44.33 | $44.40 | 254600 |
| 2025-12-11 | 44.31 | $44.45 | 408434 |
| 2025-12-10 | 44.30 | $44.48 | 430918 |
| 2025-12-09 | 44.27 | $44.35 | 215100 |
| 2025-12-08 | 44.26 | $44.37 | 153526 |
| 2025-12-05 | 44.25 | $44.31 | 103400 |
| 2025-12-04 | 44.24 | $44.34 | 128512 |
| 2025-12-03 | 44.14 | $44.38 | 283862 |
| 2025-12-02 | 43.95 | $44.22 | 204200 |
| 2025-12-01 | 43.68 | $44.20 | 239600 |
| 2025-11-28 | 43.30 | $44.36 | 87214 |
| 2025-11-26 | 42.80 | $44.31 | 344604 |
| 2025-11-25 | 42.18 | $44.33 | 299734 |
| 2025-11-24 | 41.46 | $44.11 | 413646 |
| 2025-11-21 | 40.63 | $44.36 | 1.8M |
| 2025-11-20 | 39.64 | $44.06 | 1.8M |
| 2025-11-19 | 38.55 | $44.06 | 1.0M |
| 2025-11-18 | 37.33 | $44.05 | 852950 |
| 2025-11-17 | 35.98 | $44.03 | 1.7M |
| 2025-11-14 | 34.50 | $44.11 | 998036 |
| 2025-11-13 | 32.88 | $44.11 | 1.5M |
| 2025-11-12 | 31.14 | $44.41 | 953049 |
| 2025-11-11 | 29.24 | $44.58 | 454362 |
| 2025-11-10 | 27.20 | $44.21 | 2.4M |
| 2025-11-07 | 25.06 | $43.99 | 1.3M |
| 2025-11-06 | 22.81 | $44.07 | 4.5M |
| 2025-11-05 | 20.43 | $26.12 | 434700 |
| 2025-11-04 | 19.71 | $26.09 | 379712 |
| 2025-11-03 | 18.94 | $23.32 | 234600 |
| 2025-10-31 | 18.40 | $21.94 | 152721 |
| 2025-10-30 | 17.97 | $21.51 | 168087 |
| 2025-10-29 | 17.55 | $19.75 | 257616 |
| 2025-10-28 | 17.29 | $20.67 | 418021 |
| 2025-10-27 | 16.92 | $18.55 | 454100 |
| 2025-10-24 | 16.74 | $16.63 | 38000 |
| 2025-10-23 | 16.74 | $16.23 | 44818 |
| 2025-10-22 | 16.78 | $16.39 | 50021 |
| 2025-10-21 | 16.80 | $16.67 | 45148 |
| 2025-10-20 | 16.80 | $16.90 | 53000 |
| 2025-10-17 | 16.78 | $16.53 | 66746 |
| 2025-10-16 | 16.80 | $17.27 | 109200 |
| 2025-10-15 | 16.75 | $18.40 | 83116 |
| 2025-10-14 | 16.58 | $17.62 | 98800 |
| 2025-10-13 | 16.47 | $16.55 | 63800 |
| 2025-10-10 | 16.47 | $16.20 | 73500 |
| 2025-10-09 | 16.51 | $16.94 | 43347 |
| 2025-10-08 | 16.48 | $16.54 | 49200 |
| 2025-10-07 | 16.50 | $15.93 | 55806 |
| 2025-10-06 | 16.57 | $16.16 | 70841 |
| 2025-10-03 | 16.64 | $16.52 | 43238 |
| 2025-10-02 | 16.68 | $16.56 | 60500 |
| 2025-10-01 | 16.72 | $16.07 | 72962 |
| 2025-09-30 | 16.81 | $16.90 | 54500 |
| 2025-09-29 | 16.83 | $17.09 | 112700 |
| 2025-09-26 | 16.84 | $15.88 | 53221 |
| 2025-09-25 | 16.98 | $15.59 | 56348 |
| 2025-09-24 | 17.16 | $16.06 | 58607 |
| 2025-09-23 | 17.32 | $17.02 | 56570 |
| 2025-09-22 | 17.39 | $17.67 | 96504 |
| 2025-09-19 | 17.41 | $17.34 | 143942 |
| 2025-09-18 | 17.48 | $17.88 | 129034 |
| 2025-09-17 | 17.50 | $16.03 | 135864 |
| 2025-09-16 | 17.71 | $15.74 | 106903 |
| 2025-09-15 | 17.98 | $16.52 | 139151 |
| 2025-09-12 | 18.19 | $17.58 | 72500 |
| 2025-09-11 | 18.32 | $17.80 | 63841 |
| 2025-09-10 | 18.44 | $17.02 | 56608 |
| 2025-09-09 | 18.66 | $17.88 | 63004 |
| 2025-09-08 | 18.83 | $18.06 | 84300 |
| 2025-09-05 | 18.99 | $17.32 | 78100 |
| 2025-09-04 | 19.24 | $17.69 | 53600 |
| 2025-09-03 | 19.49 | $17.97 | 77424 |
| 2025-09-02 | 19.74 | $17.92 | 55495 |
| 2025-08-29 | 20.02 | $18.85 | 62000 |
| 2025-08-28 | 20.22 | $19.18 | 76800 |
| 2025-08-27 | 20.40 | $18.82 | 118651 |
| 2025-08-26 | 20.61 | $19.15 | 109300 |
| 2025-08-25 | 20.77 | $19.92 | 81800 |
| 2025-08-22 | 20.85 | $19.50 | 204800 |
| 2025-08-21 | 20.96 | $19.11 | 92741 |
| 2025-08-20 | 21.10 | $19.67 | 121134 |
| 2025-08-19 | 21.17 | $20.02 | 76634 |
| 2025-08-18 | 21.21 | $20.45 | 94000 |
| 2025-08-15 | 21.19 | $21.13 | 91700 |
| 2025-08-14 | 21.09 | $20.75 | 104000 |
| 2025-08-13 | 21.02 | $21.63 | 105005 |
| 2025-08-12 | 20.83 | $22.19 | 101658 |
| 2025-08-11 | 20.57 | $22.38 | 101745 |
| 2025-08-08 | 20.26 | $21.84 | 120600 |
| 2025-08-07 | 19.98 | $21.88 | 87600 |
| 2025-08-06 | 19.68 | $23.57 | 149800 |
| 2025-08-05 | 19.18 | $24.15 | 213800 |
| 2025-08-04 | 18.60 | $23.00 | 212840 |
| 2025-08-01 | 18.10 | $20.60 | 392017 |
| 2025-07-31 | 17.83 | $21.92 | 417449 |
| 2025-07-30 | 17.41 | $16.82 | 74309 |
| 2025-07-29 | 17.48 | $16.67 | 93153 |
| 2025-07-28 | 17.58 | $17.34 | 68145 |
| 2025-07-25 | 17.63 | $17.48 | 75000 |
| 2025-07-24 | 17.67 | $17.87 | 48633 |
| 2025-07-23 | 17.67 | $18.00 | 88700 |
| 2025-07-22 | 17.66 | $17.98 | 97700 |
| 2025-07-21 | 17.66 | $17.99 | 132813 |
| 2025-07-18 | 17.64 | $18.22 | 125511 |
| 2025-07-17 | 17.61 | $17.36 | 74600 |
| 2025-07-16 | 17.65 | $16.97 | 54700 |
| 2025-07-15 | 17.73 | $16.52 | 47900 |
| 2025-07-14 | 17.84 | $16.88 | 57665 |
| 2025-07-11 | 17.92 | $16.75 | 40500 |
| 2025-07-10 | 18.01 | $17.10 | 55211 |
| 2025-07-09 | 18.06 | $17.60 | 123100 |
| 2025-07-08 | 18.04 | $17.74 | 50316 |
| 2025-07-07 | 18.01 | $18.14 | 68720 |
| 2025-07-03 | 17.91 | $18.28 | 78200 |
| 2025-07-02 | 17.78 | $18.72 | 92612 |
| 2025-07-01 | 17.59 | $18.70 | 88388 |
| 2025-06-30 | 17.37 | $19.04 | 281247 |
| 2025-06-27 | 17.10 | $19.00 | 390000 |
| 2025-06-26 | 16.81 | $18.92 | 83035 |
| 2025-06-25 | 16.50 | $18.14 | 65600 |
| 2025-06-24 | 16.26 | $18.44 | 129701 |
| 2025-06-23 | 15.96 | $17.47 | 83350 |
| 2025-06-20 | 15.74 | $17.20 | 79213 |
| 2025-06-18 | 15.53 | $17.49 | 77400 |
| 2025-06-17 | 15.27 | $16.95 | 71513 |
| 2025-06-16 | 15.06 | $16.63 | 88438 |
| 2025-06-13 | 14.87 | $16.00 | 99400 |
| 2025-06-12 | 14.72 | $15.88 | 138000 |
| 2025-06-11 | 14.59 | $15.61 | 66622 |
| 2025-06-10 | 14.49 | $15.77 | 57443 |
| 2025-06-09 | 14.38 | $15.54 | 236813 |
| 2025-06-06 | 14.28 | $14.85 | 109135 |
| 2025-06-05 | 14.24 | $13.69 | 48808 |
| 2025-06-04 | 14.31 | $14.43 | 47400 |
| 2025-06-03 | 14.30 | $14.02 | 242300 |
| 2025-06-02 | 14.32 | $13.85 | 51452 |
| 2025-05-30 | 14.36 | $13.90 | 61947 |
| 2025-05-29 | 14.40 | $14.01 | 64815 |
| 2025-05-28 | 14.42 | $14.76 | 59630 |
| 2025-05-27 | 14.38 | $14.60 | 120580 |
| 2025-05-23 | 14.34 | $13.75 | 80300 |
| 2025-05-22 | 14.38 | $13.86 | 73600 |
| 2025-05-21 | 14.41 | $14.12 | 91700 |
| 2025-05-20 | 14.40 | $14.15 | 66100 |
| 2025-05-19 | 14.38 | $14.64 | 117700 |
| 2025-05-16 | 14.30 | $14.35 | 137827 |
| 2025-05-15 | 14.22 | $14.20 | 153934 |
| 2025-05-14 | 14.13 | $15.30 | 209969 |
| 2025-05-13 | 13.91 | $17.79 | 196919 |
| 2025-05-12 | 13.43 | $15.57 | 180800 |
| 2025-05-09 | 13.12 | $14.50 | 62100 |
| 2025-05-08 | 12.89 | $13.60 | 113600 |
| 2025-05-07 | 12.72 | $13.41 | 182218 |
| 2025-05-06 | 12.55 | $12.08 | 122538 |
| 2025-05-05 | 12.49 | $12.57 | 138400 |
| 2025-05-02 | 12.36 | $13.73 | 168710 |
| 2025-05-01 | 12.10 | $14.16 | 117700 |
| 2025-04-30 | 11.77 | $14.49 | 216500 |
| 2025-04-29 | 11.37 | $14.99 | 218568 |
| 2025-04-28 | 10.90 | $13.27 | 159500 |
| 2025-04-25 | 10.58 | $12.71 | 142432 |
| 2025-04-24 | 10.30 | $12.71 | 104623 |
| 2025-04-23 | 10.01 | $12.55 | 204338 |
| 2025-04-22 | 9.72 | $11.81 | 296545 |
| 2025-04-21 | 9.49 | $12.30 | 1.0M |
| 2025-04-17 | 9.19 | $8.69 | 308800 |
| 2025-04-16 | 9.25 | $8.64 | 371830 |
| 2025-04-15 | 9.31 | $11.83 | 1.0M |
| 2025-04-14 | 9.05 | $9.63 | 28069 |
| 2025-04-11 | 9.00 | $9.29 | 30869 |
| 2025-04-10 | 8.98 | $8.56 | 23015 |
| 2025-04-09 | 9.03 | $9.17 | 33042 |
| 2025-04-08 | 9.02 | $9.35 | 37193 |
| 2025-04-07 | 8.98 | $9.40 | 85847 |
| 2025-04-04 | 8.94 | $7.42 | 44929 |
| 2025-04-03 | 9.10 | $7.65 | 55787 |
| 2025-04-02 | 9.25 | $8.90 | 28698 |
| 2025-04-01 | 9.29 | $8.56 | 68322 |
| 2025-03-31 | 9.39 | $8.43 | 152147 |
| 2025-03-28 | 9.52 | $9.97 | 30987 |
| 2025-03-27 | 9.54 | $10.65 | 38781 |
| 2025-03-26 | 9.50 | $9.51 | 29907 |
| 2025-03-25 | 9.60 | $10.56 | 86120 |
| 2025-03-24 | 9.61 | $9.30 | 21509 |
| 2025-03-21 | 9.77 | $9.28 | 49033 |
| 2025-03-20 | 9.94 | $9.12 | 18727 |
| 2025-03-19 | 10.16 | $8.92 | 31751 |
| 2025-03-18 | 10.43 | $9.29 | 57820 |
| 2025-03-17 | 10.68 | $8.66 | 62468 |
| 2025-03-14 | 11.03 | $8.86 | 17872 |
| 2025-03-13 | 11.37 | $8.27 | 30597 |
| 2025-03-12 | 11.78 | $8.42 | 66629 |
| 2025-03-11 | 12.20 | $8.74 | 32893 |
| 2025-03-10 | 12.61 | $8.70 | 48409 |
| 2025-03-07 | 13.04 | $9.75 | 43260 |
| 2025-03-06 | 13.37 | $10.04 | 110473 |
| 2025-03-05 | 13.68 | $12.23 | 35473 |
| 2025-03-04 | 13.79 | $13.34 | 23040 |
| 2025-03-03 | 13.78 | $13.34 | 28255 |
| 2025-02-28 | 13.76 | $15.00 | 36353 |
| 2025-02-27 | 13.56 | $14.39 | 25336 |
| 2025-02-26 | 13.41 | $14.55 | 26831 |
| 2025-02-25 | 13.23 | $13.47 | 32387 |
| 2025-02-24 | 13.14 | $13.91 | 29649 |
| 2025-02-21 | 13.00 | $13.95 | 28183 |
| 2025-02-20 | 12.84 | $14.51 | 45855 |
| 2025-02-19 | 12.61 | $14.70 | 51601 |
| 2025-02-18 | 12.35 | $14.77 | 89933 |
| 2025-02-14 | 12.07 | $13.92 | 45167 |
| 2025-02-13 | 11.85 | $12.84 | 57780 |
| 2025-02-12 | 11.74 | $12.15 | 46248 |
| 2025-02-11 | 11.69 | $12.55 | 60714 |
| 2025-02-10 | 11.60 | $12.24 | 32027 |
| 2025-02-07 | 11.52 | $11.48 | 59107 |
| 2025-02-06 | 11.52 | $11.63 | 33675 |
| 2025-02-05 | 11.51 | $12.15 | 40105 |
| 2025-02-04 | 11.46 | $11.71 | 41157 |
| 2025-02-03 | 11.46 | $11.01 | 19273 |
| 2025-01-31 | 11.54 | $11.55 | 29694 |
| 2025-01-30 | 11.58 | $11.55 | 27900 |
| 2025-01-29 | 11.63 | $11.26 | 17289 |
| 2025-01-28 | 11.72 | $11.79 | 25781 |
| 2025-01-27 | 11.76 | $11.13 | 22827 |
| 2025-01-24 | 11.88 | $11.14 | 26708 |
| 2025-01-23 | 12.01 | $11.74 | 42682 |
| 2025-01-22 | 12.10 | $11.17 | 36757 |
| 2025-01-21 | 12.25 | $11.10 | 46670 |
| 2025-01-17 | 12.42 | $11.63 | 31341 |
| 2025-01-16 | 12.56 | $11.96 | 43411 |
| 2025-01-15 | 12.68 | $12.15 | 40356 |
| 2025-01-14 | 12.79 | $11.83 | 77955 |
| 2025-01-13 | 12.96 | $10.75 | 28493 |
| 2025-01-10 | 13.26 | $11.03 | 86740 |
| 2025-01-08 | 13.56 | $11.36 | 62727 |
| 2025-01-07 | 13.85 | $12.45 | 49383 |
| 2025-01-06 | 14.06 | $13.05 | 92801 |
| 2025-01-03 | 14.22 | $14.27 | 22067 |
| 2025-01-02 | 14.26 | $14.17 | 20426 |
| 2024-12-31 | 14.32 | $13.96 | 35569 |
| 2024-12-30 | 14.40 | $13.50 | 30975 |
| 2024-12-27 | 14.54 | $13.42 | 56023 |
| 2024-12-26 | 14.70 | $13.92 | 34598 |
| 2024-12-24 | 14.82 | $13.20 | 18974 |
| 2024-12-23 | 15.03 | $13.65 | 31851 |
| 2024-12-20 | 15.21 | $14.25 | 78489 |
| 2024-12-19 | 15.33 | $13.82 | 45371 |
| 2024-12-18 | 15.49 | $13.50 | 58040 |
| 2024-12-17 | 15.69 | $14.37 | 41161 |
| 2024-12-16 | 15.80 | $15.45 | 63127 |
| 2024-12-13 | 15.79 | $15.90 | 29289 |
| 2024-12-12 | 15.72 | $15.90 | 43705 |
| 2024-12-11 | 15.65 | $16.50 | 41609 |
| 2024-12-10 | 15.52 | $16.05 | 47740 |
| 2024-12-09 | 15.43 | $17.85 | 116733 |
| 2024-12-06 | 15.15 | $15.90 | 58308 |
| 2024-12-05 | 15.06 | $14.47 | 33467 |
| 2024-12-04 | 15.14 | $14.93 | 37004 |
| 2024-12-03 | 15.18 | $15.00 | 40133 |
| 2024-12-02 | 15.23 | $15.00 | 34587 |
| 2024-11-29 | 15.29 | $16.35 | 11516 |
| 2024-11-27 | 15.22 | $16.05 | 22878 |
| 2024-11-26 | 15.19 | $16.05 | 27853 |
| 2024-11-25 | 15.18 | $16.20 | 57421 |
| 2024-11-22 | 15.16 | $16.65 | 58579 |
| 2024-11-21 | 15.10 | $14.50 | 29087 |
| 2024-11-20 | 15.27 | $14.37 | 44121 |
| 2024-11-19 | 15.46 | $14.25 | 55667 |
| 2024-11-18 | 15.70 | $12.40 | 40328 |
| 2024-11-15 | 16.14 | $12.56 | 42980 |
| 2024-11-14 | 16.61 | $13.52 | 44081 |
| 2024-11-13 | 17.01 | $14.57 | 72242 |
| 2024-11-12 | 17.35 | $15.00 | 45054 |
| 2024-11-11 | 17.66 | $15.90 | 70905 |
| 2024-11-08 | 17.91 | $15.15 | 58476 |
| 2024-11-07 | 18.25 | $16.95 | 61977 |
| 2024-11-06 | 18.42 | $19.65 | 76363 |
| 2024-11-05 | 18.34 | $17.85 | 33868 |
| 2024-11-04 | 18.42 | $17.25 | 26769 |
| 2024-11-01 | 18.57 | $16.95 | 33307 |
| 2024-10-31 | 18.76 | $17.40 | 24988 |
| 2024-10-30 | 18.90 | $18.00 | 20907 |
| 2024-10-29 | 18.99 | $18.15 | 32004 |
| 2024-10-28 | 19.06 | $18.90 | 24462 |
| 2024-10-25 | 19.06 | $17.85 | 14946 |
| 2024-10-24 | 19.18 | $18.00 | 19700 |
| 2024-10-23 | 19.29 | $18.60 | 28328 |
| 2024-10-22 | 19.35 | $19.20 | 24741 |
| 2024-10-21 | 19.35 | $19.80 | 22234 |
| 2024-10-18 | 19.30 | $20.55 | 33138 |
| 2024-10-17 | 19.16 | $19.95 | 17873 |
| 2024-10-16 | 19.09 | $20.10 | 22547 |
| 2024-10-15 | 19.00 | $20.10 | 32229 |
| 2024-10-14 | 18.91 | $19.95 | 47396 |
| 2024-10-11 | 18.84 | $19.20 | 32170 |
| 2024-10-10 | 18.85 | $17.70 | 39749 |
| 2024-10-09 | 19.01 | $19.05 | 16723 |
| 2024-10-08 | 19.05 | $18.75 | 22527 |
| 2024-10-07 | 19.12 | $18.60 | 25434 |
| 2024-10-04 | 19.21 | $17.85 | 17305 |
| 2024-10-03 | 19.38 | $17.70 | 17940 |
| 2024-10-02 | 19.57 | $17.70 | 21908 |
| 2024-10-01 | 19.77 | $18.75 | 15588 |
| 2024-09-30 | 19.88 | $19.65 | 12547 |
| 2024-09-27 | 19.91 | $20.10 | 10423 |
| 2024-09-26 | 19.90 | $19.95 | 16047 |
| 2024-09-25 | 19.93 | $19.65 | 11413 |
| 2024-09-24 | 20.00 | $19.65 | 14069 |
| 2024-09-23 | 20.09 | $19.50 | 15739 |
| 2024-09-20 | 20.20 | $19.20 | 49463 |
| 2024-09-19 | 20.36 | $20.55 | 15102 |
| 2024-09-18 | 20.38 | $19.65 | 18122 |
| 2024-09-17 | 20.49 | $20.10 | 16254 |
| 2024-09-16 | 20.57 | $20.40 | 15489 |
| 2024-09-13 | 20.61 | $21.30 | 24174 |
| 2024-09-12 | 20.55 | $20.10 | 34033 |
| 2024-09-11 | 20.61 | $19.95 | 18534 |
| 2024-09-10 | 20.68 | $19.95 | 23540 |
| 2024-09-09 | 20.74 | $19.50 | 13609 |
| 2024-09-06 | 20.84 | $18.75 | 19309 |
| 2024-09-05 | 21.03 | $19.20 | 15887 |
| 2024-09-04 | 21.17 | $20.10 | 11653 |
| 2024-09-03 | 21.22 | $20.25 | 19802 |
| 2024-08-30 | 21.24 | $21.00 | 22571 |
| 2024-08-29 | 21.19 | $22.95 | 13143 |
| 2024-08-28 | 20.95 | $22.65 | 19480 |
| 2024-08-27 | 20.72 | $23.25 | 17413 |
| 2024-08-26 | 20.44 | $22.95 | 19253 |
| 2024-08-23 | 20.17 | $22.35 | 40542 |
| 2024-08-22 | 19.98 | $21.15 | 16514 |
| 2024-08-21 | 19.90 | $20.70 | 11767 |
| 2024-08-20 | 19.87 | $19.95 | 7478 |
| 2024-08-19 | 19.93 | $20.70 | 14831 |
| 2024-08-16 | 19.92 | $19.65 | 14514 |
| 2024-08-15 | 20.03 | $19.80 | 20555 |
| 2024-08-14 | 20.13 | $18.75 | 22080 |
| 2024-08-13 | 20.36 | $20.10 | 22271 |
| 2024-08-12 | 20.47 | $18.30 | 48188 |
| 2024-08-09 | 20.78 | $19.35 | 22013 |
| 2024-08-08 | 20.99 | $20.40 | 31313 |
| 2024-08-07 | 21.11 | $19.65 | 39249 |
| 2024-08-06 | 21.30 | $18.30 | 23251 |
| 2024-08-05 | 21.64 | $18.30 | 50994 |
| 2024-08-02 | 21.99 | $20.25 | 22081 |
| 2024-08-01 | 22.16 | $20.55 | 21573 |
| 2024-07-31 | 22.31 | $21.75 | 18542 |
| 2024-07-30 | 22.34 | $21.75 | 24833 |
| 2024-07-29 | 22.38 | $22.20 | 10370 |
| 2024-07-26 | 22.37 | $23.70 | 14455 |
| 2024-07-25 | 22.20 | $22.95 | 23773 |
| 2024-07-24 | 22.09 | $21.90 | 20933 |
| 2024-07-23 | 22.08 | $22.80 | 24822 |
| 2024-07-22 | 21.97 | $21.60 | 21043 |
| 2024-07-19 | 21.97 | $22.50 | 12770 |
| 2024-07-18 | 21.88 | $22.50 | 18431 |
| 2024-07-17 | 21.79 | $23.70 | 20197 |
| 2024-07-16 | 21.58 | $24.00 | 35665 |
| 2024-07-15 | 21.34 | $21.60 | 28780 |
| 2024-07-12 | 21.33 | $21.30 | 37090 |
| 2024-07-11 | 21.37 | $21.45 | 44205 |
| 2024-07-10 | 21.42 | $21.00 | 18232 |
| 2024-07-09 | 21.52 | $21.00 | 7580 |
| 2024-07-08 | 21.65 | $21.15 | 19308 |
| 2024-07-05 | 21.77 | $21.45 | 13807 |
| 2024-07-03 | 21.87 | $21.75 | 6339 |
| 2024-07-02 | 21.95 | $21.90 | 19984 |
| 2024-07-01 | 22.02 | $21.60 | 18374 |
| 2024-06-28 | 22.12 | $21.90 | 102230 |
| 2024-06-27 | 22.21 | $21.30 | 32521 |
| 2024-06-26 | 22.37 | $19.95 | 24644 |
| 2024-06-25 | 22.69 | $20.55 | 16052 |
| 2024-06-24 | 22.96 | $21.00 | 30213 |
| 2024-06-21 | 23.22 | $20.25 | 50146 |
| 2024-06-20 | 23.58 | $21.75 | 24153 |
| 2024-06-18 | 23.83 | $22.20 | 21925 |
| 2024-06-17 | 24.07 | $22.95 | 14120 |
| 2024-06-14 | 24.25 | $22.95 | 20079 |
| 2024-06-13 | 24.45 | $23.70 | 15770 |
| 2024-06-12 | 24.60 | $24.75 | 31276 |
| 2024-06-11 | 24.66 | $25.05 | 20776 |
| 2024-06-10 | 24.71 | $25.65 | 27379 |
| 2024-06-07 | 24.70 | $23.70 | 30963 |
| 2024-06-06 | 24.89 | $23.85 | 30597 |
| 2024-06-05 | 25.08 | $23.55 | 17979 |
| 2024-06-04 | 25.32 | $22.95 | 42044 |
| 2024-06-03 | 25.65 | $23.10 | 25459 |
| 2024-05-31 | 26.00 | $23.70 | 155281 |
| 2024-05-30 | 26.32 | $24.00 | 22278 |
| 2024-05-29 | 26.63 | $24.00 | 32144 |
| 2024-05-28 | 26.96 | $24.75 | 29465 |
| 2024-05-24 | 27.23 | $25.65 | 28648 |
| 2024-05-23 | 27.43 | $25.80 | 39227 |
| 2024-05-22 | 27.63 | $26.85 | 31551 |
| 2024-05-21 | 27.75 | $27.90 | 32445 |
| 2024-05-20 | 27.77 | $28.50 | 29720 |
| 2024-05-17 | 27.74 | $26.85 | 27594 |
| 2024-05-16 | 27.87 | $27.00 | 31354 |
| 2024-05-15 | 27.99 | $27.45 | 33858 |
| 2024-05-14 | 28.06 | $28.20 | 30292 |
| 2024-05-13 | 28.06 | $27.00 | 22582 |
| 2024-05-10 | 28.18 | $26.25 | 38726 |
| 2024-05-09 | 28.39 | $26.25 | 47079 |
| 2024-05-08 | 28.64 | $26.85 | 35615 |
| 2024-05-07 | 28.86 | $29.10 | 30704 |
| 2024-05-06 | 28.89 | $29.85 | 36621 |
| 2024-05-03 | 28.87 | $29.25 | 27882 |
| 2024-05-02 | 28.93 | $29.10 | 23989 |
| 2024-05-01 | 29.01 | $28.65 | 30161 |
| 2024-04-30 | 29.13 | $27.45 | 30634 |
| 2024-04-29 | 29.35 | $28.50 | 20697 |
| 2024-04-26 | 29.47 | $28.80 | 27442 |
| 2024-04-25 | 29.55 | $28.65 | 30625 |
| 2024-04-24 | 29.67 | $29.40 | 29674 |
| 2024-04-23 | 29.76 | $29.55 | 36589 |
| 2024-04-22 | 29.89 | $28.80 | 31047 |
| 2024-04-19 | 30.12 | $27.90 | 60662 |
| 2024-04-18 | 30.45 | $28.05 | 45016 |
| 2024-04-17 | 30.78 | $27.30 | 40895 |
| 2024-04-16 | 31.19 | $26.85 | 54308 |
| 2024-04-15 | 31.64 | $28.80 | 24108 |
| 2024-04-12 | 31.91 | $30.30 | 60750 |
| 2024-04-11 | 32.02 | $33.75 | 46433 |
| 2024-04-10 | 31.78 | $33.15 | 52621 |
| 2024-04-09 | 31.58 | $35.25 | 86083 |
| 2024-04-08 | 31.14 | $32.40 | 118176 |
| 2024-04-05 | 30.95 | $35.40 | 132170 |
| 2024-04-04 | 30.44 | $29.85 | 71686 |
| 2024-04-03 | 30.45 | $27.60 | 61764 |
| 2024-04-02 | 30.67 | $25.20 | 69239 |
| 2024-04-01 | 31.14 | $27.30 | 102503 |
| 2024-03-28 | 31.42 | $28.95 | 79828 |
| 2024-03-27 | 31.55 | $31.20 | 256666 |
| 2024-03-26 | 31.46 | $39.75 | 201689 |
| 2024-03-25 | 30.50 | $40.35 | 745555 |
| 2024-03-22 | 29.43 | $34.95 | 126927 |
| 2024-03-21 | 28.85 | $30.90 | 25202 |
| 2024-03-20 | 28.63 | $30.75 | 20188 |
| 2024-03-19 | 28.42 | $28.80 | 8644 |
| 2024-03-18 | 28.39 | $28.35 | 9893 |
| 2024-03-15 | 28.42 | $28.20 | 36375 |
| 2024-03-14 | 28.48 | $27.15 | 24061 |
| 2024-03-13 | 28.64 | $29.10 | 14980 |
| 2024-03-12 | 28.61 | $28.80 | 15996 |
| 2024-03-11 | 28.60 | $28.35 | 11552 |
| 2024-03-08 | 28.62 | $27.75 | 21605 |
| 2024-03-07 | 28.69 | $27.60 | 11352 |
| 2024-03-06 | 28.76 | $27.00 | 17119 |
| 2024-03-05 | 28.88 | $27.60 | 24539 |
| 2024-03-04 | 28.94 | $30.00 | 20668 |
| 2024-03-01 | 28.77 | $29.25 | 20928 |
| 2024-02-29 | 28.66 | $31.20 | 37963 |
| 2024-02-28 | 28.36 | $28.65 | 8394 |
| 2024-02-27 | 28.31 | $29.40 | 11100 |
| 2024-02-26 | 28.19 | $28.65 | 22215 |
| 2024-02-23 | 28.14 | $27.90 | 14850 |
| 2024-02-22 | 28.16 | $28.05 | 17817 |
| 2024-02-21 | 28.17 | $28.20 | 24178 |
| 2024-02-20 | 28.17 | $29.55 | 21520 |
| 2024-02-16 | 28.04 | $30.75 | 24332 |
| 2024-02-15 | 27.77 | $30.90 | 27275 |
| 2024-02-14 | 27.48 | $29.25 | 43776 |
| 2024-02-13 | 27.37 | $26.10 | 38138 |
| 2024-02-12 | 27.61 | $27.75 | 27583 |
| 2024-02-09 | 27.72 | $26.55 | 22212 |
| 2024-02-08 | 28.00 | $24.90 | 24372 |
| 2024-02-07 | 28.51 | $24.60 | 26957 |
| 2024-02-06 | 29.13 | $26.25 | 21189 |
| 2024-02-05 | 29.66 | $26.85 | 24656 |
| 2024-02-02 | 30.20 | $28.80 | 14278 |
| 2024-02-01 | 30.64 | $28.80 | 24151 |
| 2024-01-31 | 31.16 | $28.80 | 28609 |
| 2024-01-30 | 31.79 | $30.00 | 19352 |
| 2024-01-29 | 32.41 | $30.30 | 24639 |
| 2024-01-26 | 33.13 | $28.05 | 21050 |
| 2024-01-25 | 34.21 | $28.50 | 28720 |
| 2024-01-24 | 35.40 | $28.05 | 33647 |
| 2024-01-23 | 36.77 | $28.80 | 29415 |
| 2024-01-22 | 38.21 | $28.65 | 35172 |
| 2024-01-19 | 39.80 | $27.75 | 53075 |
| 2024-01-18 | 41.58 | $28.65 | 128169 |
| 2024-01-17 | 43.38 | $33.90 | 21061 |
| 2024-01-16 | 44.76 | $34.80 | 23001 |
| 2024-01-12 | 46.15 | $36.00 | 18751 |
| 2024-01-11 | 47.48 | $38.10 | 31519 |
| 2024-01-10 | 48.66 | $39.60 | 27661 |
| 2024-01-09 | 49.74 | $39.75 | 39035 |
| 2024-01-08 | 50.84 | $42.30 | 28411 |
| 2024-01-05 | 51.74 | $41.40 | 53660 |
| 2024-01-04 | 52.75 | $45.75 | 25994 |
| 2024-01-03 | 53.35 | $46.65 | 37262 |
| 2024-01-02 | 53.87 | $51.15 | 35390 |
| 2023-12-29 | 53.95 | $51.45 | 36642 |
| 2023-12-28 | 53.99 | $57.90 | 34949 |
| 2023-12-27 | 53.38 | $59.40 | 46506 |
| 2023-12-26 | 52.58 | $58.80 | 40026 |
| 2023-12-22 | 51.79 | $58.05 | 42918 |
| 2023-12-21 | 51.03 | $59.55 | 64690 |
| 2023-12-20 | 50.08 | $54.75 | 205219 |
| 2023-12-19 | 49.54 | $50.85 | 51964 |
| 2023-12-18 | 49.35 | $50.85 | 34747 |
| 2023-12-15 | 49.12 | $52.35 | 91641 |
| 2023-12-14 | 48.70 | $52.50 | 58302 |
| 2023-12-13 | 48.22 | $48.75 | 49449 |
| 2023-12-12 | 48.05 | $47.55 | 18182 |
| 2023-12-11 | 47.94 | $48.45 | 18946 |
| 2023-12-08 | 47.66 | $48.45 | 22157 |
| 2023-12-07 | 47.32 | $49.35 | 38591 |
| 2023-12-06 | 46.82 | $47.55 | 26954 |
| 2023-12-05 | 46.44 | $47.55 | 30729 |
| 2023-12-04 | 45.98 | $46.20 | 36910 |
| 2023-12-01 | 45.61 | $49.80 | 50210 |
| 2023-11-30 | 44.85 | $49.50 | 133688 |
| 2023-11-29 | 44.06 | $49.20 | 39041 |
| 2023-11-28 | 43.25 | $49.20 | 39408 |
| 2023-11-27 | 42.37 | $49.80 | 53033 |
| 2023-11-24 | 41.37 | $50.40 | 21106 |
| 2023-11-22 | 40.25 | $47.85 | 34649 |
| 2023-11-21 | 39.31 | $46.20 | 35700 |
| 2023-11-20 | 38.48 | $44.55 | 27269 |
| 2023-11-17 | 37.76 | $43.95 | 26075 |
| 2023-11-16 | 37.06 | $42.60 | 34349 |
| 2023-11-15 | 36.46 | $42.30 | 43445 |
| 2023-11-14 | 35.86 | $38.85 | 23965 |
| 2023-11-13 | 35.59 | $34.35 | 10258 |
| 2023-11-10 | 35.77 | $33.75 | 17617 |
| 2023-11-09 | 36.03 | $34.50 | 9616 |
| 2023-11-08 | 36.22 | $34.50 | 13422 |
| 2023-11-07 | 36.41 | $34.65 | 11087 |
| 2023-11-06 | 36.58 | $33.75 | 11530 |
| 2023-11-03 | 36.83 | $36.75 | 15528 |
| 2023-11-02 | 36.77 | $39.30 | 16655 |
| 2023-11-01 | 36.42 | $37.50 | 11638 |
| 2023-10-31 | 36.21 | $38.10 | 10909 |
| 2023-10-30 | 35.89 | $37.05 | 8939 |
| 2023-10-27 | 35.62 | $34.05 | 14445 |
| 2023-10-26 | 35.62 | $37.80 | 14918 |
| 2023-10-25 | 35.23 | $35.25 | 12522 |
| 2023-10-24 | 35.05 | $35.70 | 13251 |
| 2023-10-23 | 34.79 | $36.30 | 15163 |
| 2023-10-20 | 34.45 | $34.95 | 18357 |
| 2023-10-19 | 34.21 | $36.90 | 10915 |
| 2023-10-18 | 33.75 | $35.70 | 16503 |
| 2023-10-17 | 33.38 | $39.45 | 35876 |
| 2023-10-16 | 32.62 | $38.85 | 19155 |
| 2023-10-13 | 31.88 | $38.10 | 18332 |
| 2023-10-12 | 31.18 | $35.40 | 10606 |
| 2023-10-11 | 30.71 | $34.65 | 13676 |
| 2023-10-10 | 30.30 | $33.30 | 22086 |
| 2023-10-09 | 30.01 | $31.95 | 8088 |
| 2023-10-06 | 29.86 | $32.25 | 13377 |
| 2023-10-05 | 29.68 | $30.15 | 16388 |
| 2023-10-04 | 29.72 | $28.95 | 13893 |
| 2023-10-03 | 29.89 | $27.15 | 13784 |
| 2023-10-02 | 30.28 | $28.35 | 11992 |
| 2023-09-29 | 30.58 | $30.45 | 17249 |
| 2023-09-28 | 30.71 | $29.55 | 9526 |
| 2023-09-27 | 30.96 | $29.25 | 15495 |
| 2023-09-26 | 31.28 | $28.80 | 11915 |
| 2023-09-25 | 31.66 | $29.25 | 12193 |
| 2023-09-22 | 32.03 | $29.55 | 12932 |
| 2023-09-21 | 32.39 | $30.15 | 17368 |
| 2023-09-20 | 32.70 | $31.65 | 14811 |
| 2023-09-19 | 32.88 | $32.25 | 21226 |
| 2023-09-18 | 33.00 | $29.85 | 17884 |
| 2023-09-15 | 33.37 | $31.35 | 44542 |
| 2023-09-14 | 33.61 | $31.50 | 14562 |
| 2023-09-13 | 33.86 | $30.75 | 13123 |
| 2023-09-12 | 34.22 | $32.25 | 16859 |
| 2023-09-11 | 34.47 | $33.75 | 11215 |
| 2023-09-08 | 34.63 | $32.40 | 13344 |
| 2023-09-07 | 34.96 | $33.30 | 14074 |
| 2023-09-06 | 35.25 | $34.80 | 8660 |
| 2023-09-05 | 35.45 | $34.20 | 26719 |
| 2023-09-01 | 35.73 | $35.25 | 16839 |
| 2023-08-31 | 35.95 | $36.75 | 19676 |
| 2023-08-30 | 36.05 | $36.60 | 9527 |
| 2023-08-29 | 36.19 | $36.90 | 12055 |
| 2023-08-28 | 36.33 | $34.80 | 9104 |
| 2023-08-25 | 36.72 | $34.20 | 11003 |
| 2023-08-24 | 37.20 | $33.00 | 13524 |
| 2023-08-23 | 37.83 | $33.60 | 17738 |
| 2023-08-22 | 38.46 | $32.70 | 19212 |
| 2023-08-21 | 39.22 | $33.15 | 18635 |
| 2023-08-18 | 39.97 | $32.70 | 20189 |
| 2023-08-17 | 40.81 | $34.50 | 27708 |
| 2023-08-16 | 41.50 | $37.20 | 17364 |
| 2023-08-15 | 41.95 | $39.00 | 26793 |
| 2023-08-14 | 42.23 | $39.15 | 24140 |
| 2023-08-11 | 42.49 | $42.75 | 20527 |
| 2023-08-10 | 42.37 | $43.20 | 82260 |
| 2023-08-09 | 42.18 | $43.95 | 59543 |
| 2023-08-08 | 41.87 | $42.75 | 31724 |
| 2023-08-07 | 41.68 | $41.10 | 42720 |
| 2023-08-04 | 41.66 | $43.35 | 21225 |
| 2023-08-03 | 41.41 | $42.00 | 27300 |
| 2023-08-02 | 41.28 | $41.40 | 22788 |
| 2023-08-01 | 41.17 | $43.35 | 27260 |
| 2023-07-31 | 40.85 | $43.65 | 47890 |
| 2023-07-28 | 40.47 | $42.30 | 24036 |
| 2023-07-27 | 40.18 | $41.70 | 22854 |
| 2023-07-26 | 39.93 | $44.25 | 42318 |
| 2023-07-25 | 39.39 | $40.95 | 20967 |
| 2023-07-24 | 39.11 | $41.85 | 32086 |
| 2023-07-21 | 38.70 | $41.40 | 50566 |
| 2023-07-20 | 38.30 | $40.65 | 55741 |
| 2023-07-19 | 37.93 | $39.60 | 35499 |
| 2023-07-18 | 37.61 | $39.30 | 26881 |
| 2023-07-17 | 37.27 | $38.10 | 36977 |
| 2023-07-14 | 37.00 | $35.40 | 57394 |
| 2023-07-13 | 36.95 | $35.85 | 79660 |
| 2023-07-12 | 36.81 | $35.25 | 161598 |
| 2023-07-11 | 36.70 | $42.75 | 86147 |
| 2023-07-10 | 35.82 | $45.60 | 96289 |
| 2023-07-07 | 34.58 | $40.20 | 58524 |
| 2023-07-06 | 33.80 | $37.50 | 45497 |
| 2023-07-05 | 33.22 | $36.75 | 28414 |
| 2023-07-03 | 32.68 | $36.45 | 31086 |
| 2023-06-30 | 32.11 | $36.45 | 42497 |
| 2023-06-29 | 31.48 | $36.30 | 35581 |
| 2023-06-28 | 30.80 | $36.60 | 62990 |
| 2023-06-27 | 30.02 | $33.15 | 34545 |
| 2023-06-26 | 29.50 | $31.35 | 55653 |
| 2023-06-23 | 29.09 | $33.90 | 1.0M |
| 2023-06-22 | 28.37 | $31.80 | 33151 |
| 2023-06-21 | 27.79 | $32.25 | 48439 |
| 2023-06-20 | 27.11 | $31.20 | 90252 |
| 2023-06-16 | 26.45 | $27.45 | 34332 |
| 2023-06-15 | 26.12 | $28.95 | 29653 |
| 2023-06-14 | 25.60 | $26.70 | 25657 |
| 2023-06-13 | 25.26 | $27.30 | 38316 |
| 2023-06-12 | 24.82 | $29.40 | 36324 |
| 2023-06-09 | 24.14 | $30.45 | 94301 |
| 2023-06-08 | 23.32 | $27.90 | 14353 |
| 2023-06-07 | 22.72 | $28.20 | 21610 |
| 2023-06-06 | 22.06 | $27.00 | 33569 |
| 2023-06-05 | 21.50 | $27.45 | 50239 |
| 2023-06-02 | 20.86 | $26.40 | 35122 |
| 2023-06-01 | 20.29 | $23.55 | 20470 |
| 2023-05-31 | 19.98 | $21.60 | 16504 |
| 2023-05-30 | 19.85 | $21.00 | 15445 |
| 2023-05-26 | 19.76 | $20.10 | 17737 |
| 2023-05-25 | 19.76 | $19.35 | 11187 |
| 2023-05-24 | 19.83 | $19.05 | 12745 |
| 2023-05-23 | 19.94 | $19.05 | 16546 |
| 2023-05-22 | 20.06 | $18.90 | 27711 |
| 2023-05-19 | 20.20 | $17.10 | 38158 |
| 2023-05-18 | 20.54 | $19.50 | 14271 |
| 2023-05-17 | 20.66 | $19.95 | 17774 |
| 2023-05-16 | 20.76 | $19.05 | 6900 |
| 2023-05-15 | 20.96 | $19.20 | 14415 |
| 2023-05-12 | 21.17 | $19.80 | 35554 |
| 2023-05-11 | 21.35 | $21.90 | 12534 |
| 2023-05-10 | 21.35 | $24.00 | 18210 |
| 2023-05-09 | 21.16 | $22.50 | 11847 |
| 2023-05-08 | 21.12 | $22.35 | 15186 |
| 2023-05-05 | 21.10 | $20.85 | 22670 |
| 2023-05-04 | 21.24 | $19.50 | 13531 |
| 2023-05-03 | 21.54 | $21.30 | 22200 |
| 2023-05-02 | 21.68 | $19.20 | 23712 |
| 2023-05-01 | 22.04 | $18.75 | 14669 |
| 2023-04-28 | 22.48 | $20.10 | 14614 |
| 2023-04-27 | 22.81 | $20.85 | 13090 |
| 2023-04-26 | 23.09 | $19.95 | 9121 |
| 2023-04-25 | 23.46 | $20.55 | 15355 |
| 2023-04-24 | 23.80 | $21.90 | 7340 |
| 2023-04-21 | 24.02 | $22.20 | 6145 |
| 2023-04-20 | 24.22 | $22.05 | 12481 |
| 2023-04-19 | 24.45 | $22.50 | 18680 |
| 2023-04-18 | 24.66 | $23.70 | 15488 |
| 2023-04-17 | 24.76 | $24.90 | 13126 |
| 2023-04-14 | 24.74 | $25.20 | 20236 |
| 2023-04-13 | 24.69 | $25.80 | 10594 |
| 2023-04-12 | 24.58 | $24.75 | 12035 |
| 2023-04-11 | 24.57 | $24.45 | 24385 |
| 2023-04-10 | 24.60 | $25.50 | 15981 |
| 2023-04-06 | 24.51 | $23.85 | 25985 |
| 2023-04-05 | 24.60 | $24.00 | 13624 |
| 2023-04-04 | 24.70 | $25.50 | 19093 |
| 2023-04-03 | 24.66 | $23.70 | 24627 |
| 2023-03-31 | 24.80 | $26.25 | 12355 |
| 2023-03-30 | 24.69 | $23.85 | 19001 |
| 2023-03-29 | 24.83 | $23.55 | 21692 |
| 2023-03-28 | 25.01 | $23.85 | 9976 |
| 2023-03-27 | 25.17 | $24.15 | 4800 |
| 2023-03-24 | 25.32 | $24.45 | 14609 |
| 2023-03-23 | 25.44 | $24.45 | 18355 |
| 2023-03-22 | 25.58 | $25.20 | 11673 |
| 2023-03-21 | 25.64 | $26.25 | 16142 |
| 2023-03-20 | 25.60 | $24.75 | 10985 |
| 2023-03-17 | 25.71 | $24.45 | 15320 |
| 2023-03-16 | 25.86 | $25.35 | 16056 |
| 2023-03-15 | 25.93 | $24.75 | 10489 |
| 2023-03-14 | 26.07 | $25.50 | 18573 |
| 2023-03-13 | 26.15 | $24.15 | 9342 |
| 2023-03-10 | 26.37 | $24.90 | 43042 |
| 2023-03-09 | 26.53 | $27.00 | 26213 |
| 2023-03-08 | 26.50 | $27.60 | 13013 |
| 2023-03-07 | 26.42 | $26.85 | 4999 |
| 2023-03-06 | 26.44 | $26.25 | 9335 |
| 2023-03-03 | 26.54 | $26.40 | 11210 |
| 2023-03-02 | 26.64 | $25.50 | 8323 |
| 2023-03-01 | 26.86 | $26.85 | 22624 |
| 2023-02-28 | 26.97 | $27.00 | 14905 |
| 2023-02-27 | 27.08 | $25.80 | 8636 |
| 2023-02-24 | 27.33 | $26.10 | 9453 |
| 2023-02-23 | 27.55 | $26.40 | 13641 |
| 2023-02-22 | 27.75 | $25.35 | 15618 |
| 2023-02-21 | 28.07 | $25.05 | 16997 |
| 2023-02-17 | 28.44 | $26.40 | 8422 |
| 2023-02-16 | 28.69 | $27.75 | 20287 |
| 2023-02-15 | 28.82 | $26.70 | 21045 |
| 2023-02-14 | 29.06 | $27.15 | 22346 |
| 2023-02-13 | 29.28 | $27.00 | 8034 |
| 2023-02-10 | 29.52 | $26.85 | 27922 |
| 2023-02-09 | 29.79 | $27.75 | 16834 |
| 2023-02-08 | 29.99 | $28.95 | 20582 |
| 2023-02-07 | 30.07 | $30.15 | 26321 |
| 2023-02-06 | 30.02 | $31.50 | 23395 |
| 2023-02-03 | 29.82 | $30.60 | 26515 |
| 2023-02-02 | 29.68 | $30.45 | 66097 |
| 2023-02-01 | 29.54 | $32.25 | 116305 |
| 2023-01-31 | 29.20 | $31.65 | 18489 |
| 2023-01-30 | 28.88 | $29.10 | 11980 |
| 2023-01-27 | 28.78 | $30.00 | 18404 |
| 2023-01-26 | 28.56 | $27.15 | 15145 |
| 2023-01-25 | 28.60 | $28.35 | 7790 |
| 2023-01-24 | 28.49 | $29.25 | 6547 |
| 2023-01-23 | 28.26 | $30.00 | 18124 |
| 2023-01-20 | 27.93 | $29.10 | 12007 |
| 2023-01-19 | 27.65 | $27.30 | 26135 |
| 2023-01-18 | 27.52 | $31.05 | 23908 |
| 2023-01-17 | 26.99 | $29.40 | 26302 |
| 2023-01-13 | 26.60 | $29.85 | 33314 |
| 2023-01-12 | 26.12 | $30.00 | 35119 |
| 2023-01-11 | 25.60 | $30.15 | 45446 |
| 2023-01-10 | 25.01 | $28.80 | 47416 |
| 2023-01-09 | 24.51 | $26.85 | 19606 |
| 2023-01-06 | 24.16 | $26.85 | 33777 |
| 2023-01-05 | 23.79 | $26.25 | 15949 |
| 2023-01-04 | 23.45 | $25.80 | 33998 |
| 2023-01-03 | 23.14 | $25.65 | 30071 |
| 2022-12-30 | 22.82 | $25.95 | 39117 |
| 2022-12-29 | 22.44 | $23.25 | 22336 |
| 2022-12-28 | 22.32 | $22.80 | 18850 |
| 2022-12-27 | 22.22 | $23.25 | 20140 |
| 2022-12-23 | 22.07 | $22.80 | 13559 |
| 2022-12-22 | 21.95 | $22.20 | 11854 |
| 2022-12-21 | 21.90 | $22.50 | 25809 |
| 2022-12-20 | 21.81 | $22.65 | 29478 |
| 2022-12-19 | 21.70 | $22.65 | 87370 |
| 2022-12-16 | 21.59 | $23.10 | 88328 |
| 2022-12-15 | 21.43 | $23.40 | 83553 |
| 2022-12-14 | 21.25 | $22.50 | 65396 |
| 2022-12-13 | 21.16 | $22.35 | 49506 |
| 2022-12-12 | 21.10 | $20.40 | 33267 |
| 2022-12-09 | 21.23 | $19.95 | 28344 |
| 2022-12-08 | 21.43 | $19.95 | 54593 |
| 2022-12-07 | 21.63 | $20.55 | 24467 |
| 2022-12-06 | 21.79 | $21.75 | 48375 |
| 2022-12-05 | 21.83 | $23.25 | 285593 |
| 2022-12-02 | 21.73 | $20.70 | 13011 |
| 2022-12-01 | 21.89 | $20.55 | 28905 |
| 2022-11-30 | 22.08 | $20.70 | 63976 |
| 2022-11-29 | 22.26 | $20.25 | 22294 |
| 2022-11-28 | 22.50 | $20.85 | 17703 |
| 2022-11-25 | 22.70 | $22.35 | 5837 |
| 2022-11-23 | 22.76 | $21.75 | 21834 |
| 2022-11-22 | 22.90 | $21.15 | 9780 |
| 2022-11-21 | 23.12 | $21.90 | 14441 |
| 2022-11-18 | 23.26 | $22.80 | 22664 |
| 2022-11-17 | 23.33 | $22.50 | 26312 |
| 2022-11-16 | 23.43 | $23.70 | 68870 |
| 2022-11-15 | 23.42 | $23.85 | 34003 |
| 2022-11-14 | 23.41 | $23.85 | 22136 |
| 2022-11-11 | 23.41 | $24.15 | 59581 |
| 2022-11-10 | 23.37 | $23.40 | 78021 |
| 2022-11-09 | 23.40 | $22.20 | 31335 |
| 2022-11-08 | 23.54 | $21.90 | 21058 |
| 2022-11-07 | 23.69 | $22.35 | 28289 |
| 2022-11-04 | 23.80 | $23.85 | 28267 |
| 2022-11-03 | 23.75 | $23.40 | 19354 |
| 2022-11-02 | 23.74 | $22.50 | 43436 |
| 2022-11-01 | 23.81 | $23.40 | 31061 |
| 2022-10-31 | 23.81 | $23.25 | 17865 |
| 2022-10-28 | 23.84 | $24.45 | 37949 |
| 2022-10-27 | 23.76 | $24.30 | 27975 |
| 2022-10-26 | 23.70 | $25.65 | 40495 |
| 2022-10-25 | 23.53 | $24.60 | 29068 |
| 2022-10-24 | 23.48 | $22.95 | 28856 |
| 2022-10-21 | 23.60 | $23.85 | 58128 |
| 2022-10-20 | 23.66 | $23.85 | 16059 |
| 2022-10-19 | 23.76 | $24.45 | 31682 |
| 2022-10-18 | 23.85 | $26.10 | 85067 |
| 2022-10-17 | 23.85 | $26.40 | 110387 |
| 2022-10-14 | 23.90 | $21.75 | 92161 |
| 2022-10-13 | 24.54 | $22.65 | 86440 |
| 2022-10-12 | 25.26 | $21.00 | 32714 |
| 2022-10-11 | 26.29 | $20.10 | 46235 |
| 2022-10-10 | 27.57 | $21.00 | 25982 |
| 2022-10-07 | 28.97 | $21.15 | 56144 |
| 2022-10-06 | 30.55 | $21.75 | 79057 |
| 2022-10-05 | 32.25 | $23.10 | 76427 |
| 2022-10-04 | 33.99 | $25.65 | 61990 |
| 2022-10-03 | 35.62 | $25.50 | 68492 |
| 2022-09-30 | 37.40 | $26.25 | 31074 |
| 2022-09-29 | 39.24 | $26.40 | 48808 |
| 2022-09-28 | 41.20 | $29.25 | 69051 |
| 2022-09-27 | 43.05 | $26.85 | 83686 |
| 2022-09-26 | 45.25 | $28.35 | 71981 |
| 2022-09-23 | 47.40 | $28.50 | 177600 |
| 2022-09-22 | 49.63 | $31.20 | 106603 |
| 2022-09-21 | 51.69 | $34.65 | 85154 |
| 2022-09-20 | 53.50 | $40.20 | 50194 |
| 2022-09-19 | 54.86 | $43.05 | 168436 |
| 2022-09-16 | 56.00 | $53.25 | 109976 |
| 2022-09-15 | 56.19 | $56.70 | 36914 |
| 2022-09-14 | 56.07 | $52.95 | 49466 |
| 2022-09-13 | 56.33 | $56.85 | 74273 |
| 2022-09-12 | 56.23 | $60.60 | 62759 |
| 2022-09-09 | 55.77 | $65.70 | 60218 |
| 2022-09-08 | 54.83 | $56.55 | 167412 |
| 2022-09-07 | 54.80 | $58.35 | 44121 |
| 2022-09-06 | 54.65 | $53.25 | 43161 |
| 2022-09-02 | 55.06 | $56.40 | 423446 |
| 2022-09-01 | 55.28 | $50.85 | 55197 |
| 2022-08-31 | 56.21 | $57.30 | 85095 |
| 2022-08-30 | 56.59 | $62.55 | 1.8M |
| 2022-08-29 | 56.49 | $51.75 | 34762 |
| 2022-08-26 | 57.55 | $46.95 | 26367 |
| 2022-08-25 | 59.21 | $49.95 | 24789 |
| 2022-08-24 | 60.74 | $49.05 | 55483 |
| 2022-08-23 | 62.51 | $50.55 | 48448 |
| 2022-08-22 | 64.28 | $56.10 | 49884 |
| 2022-08-19 | 65.65 | $54.60 | 28075 |
| 2022-08-18 | 67.33 | $58.50 | 33522 |
| 2022-08-17 | 68.78 | $59.85 | 55971 |
| 2022-08-16 | 70.26 | $57.60 | 45797 |
| 2022-08-15 | 72.10 | $59.55 | 23689 |
| 2022-08-12 | 73.90 | $60.45 | 64461 |
| 2022-08-11 | 75.78 | $65.85 | 39411 |
| 2022-08-10 | 77.26 | $65.55 | 101878 |
| 2022-08-09 | 78.90 | $67.95 | 63525 |
| 2022-08-08 | 80.49 | $71.40 | 93782 |
| 2022-08-05 | 81.92 | $76.95 | 115641 |
| 2022-08-04 | 83.03 | $90.75 | 1.5M |
| 2022-08-03 | 83.01 | $68.25 | 24980 |
| 2022-08-02 | 85.42 | $70.35 | 27892 |
| 2022-08-01 | 88.04 | $75.60 | 15485 |
| 2022-07-29 | 90.53 | $80.10 | 23833 |
| 2022-07-28 | 92.96 | $80.70 | 11987 |
| 2022-07-27 | 95.71 | $81.30 | 12205 |
| 2022-07-26 | 98.82 | $81.15 | 17584 |
| 2022-07-25 | 102.36 | $84.60 | 11353 |
| 2022-07-22 | 105.94 | $87.75 | 18144 |
| 2022-07-21 | 109.59 | $89.40 | 14469 |
| 2022-07-20 | 113.50 | $91.20 | 27878 |
| 2022-07-19 | 117.66 | $90.90 | 20687 |
| 2022-07-18 | 122.27 | $88.95 | 26507 |
| 2022-07-15 | 127.48 | $95.40 | 34649 |
| 2022-07-14 | 132.46 | $89.10 | 23862 |
| 2022-07-13 | 138.38 | $92.55 | 27517 |
| 2022-07-12 | 144.27 | $106.35 | 21429 |
| 2022-07-11 | 149.09 | $108.45 | 27795 |
| 2022-07-08 | 153.96 | $119.25 | 32321 |
| 2022-07-07 | 158.26 | $127.95 | 32327 |
| 2022-07-06 | 162.19 | $131.40 | 38795 |
| 2022-07-05 | 166.13 | $154.35 | 16614 |
| 2022-07-01 | 168.45 | $155.10 | 20634 |
| 2022-06-30 | 171.29 | $156.15 | 31534 |
| 2022-06-29 | 174.73 | $159.00 | 35881 |
| 2022-06-28 | 178.54 | $171.60 | 25896 |
| 2022-06-27 | 181.60 | $166.80 | 21748 |
| 2022-06-24 | 185.62 | $161.85 | 34102 |
| 2022-06-23 | 190.60 | $165.75 | 50058 |
| 2022-06-22 | 195.73 | $176.25 | 25934 |
| 2022-06-21 | 200.52 | $179.85 | 60263 |
| 2022-06-17 | 205.38 | $180.15 | 510706 |
| 2022-06-16 | 210.84 | $177.60 | 130318 |
| 2022-06-15 | 217.23 | $174.15 | 100892 |
| 2022-06-14 | 224.68 | $159.90 | 45311 |
| 2022-06-13 | 233.97 | $156.00 | 40676 |
| 2022-06-10 | 244.90 | $157.35 | 78266 |
| 2022-06-09 | 256.96 | $161.40 | 202030 |
| 2022-06-08 | 269.63 | $215.85 | 47935 |
| 2022-06-07 | 277.89 | $222.45 | 70292 |
| 2022-06-06 | 286.14 | $203.85 | 122142 |
| 2022-06-03 | 297.53 | $274.80 | 48689 |
| 2022-06-02 | 302.77 | $277.20 | 56318 |
| 2022-06-01 | 308.94 | $303.90 | 91922 |
| 2022-05-31 | 313.15 | $293.55 | 78821 |
| 2022-05-27 | 318.89 | $266.10 | 32942 |
| 2022-05-26 | 327.33 | $270.75 | 29780 |
| 2022-05-25 | 335.20 | $267.60 | 34469 |
| 2022-05-24 | 343.18 | $273.15 | 72147 |
| 2022-05-23 | 350.65 | $315.75 | 145203 |
| 2022-05-20 | 353.50 | $265.65 | 48802 |
| 2022-05-19 | 360.85 | $313.05 | 50542 |
| 2022-05-18 | 363.04 | $320.70 | 41221 |
| 2022-05-17 | 363.85 | $328.20 | 124976 |
| 2022-05-16 | 363.26 | $262.35 | 74287 |
| 2022-05-13 | 368.61 | $421.35 | 46609 |
| 2022-05-12 | 357.77 | $420.75 | 69335 |
| 2022-05-11 | 346.18 | $372.90 | 37109 |
| 2022-05-10 | 338.70 | $376.95 | 75847 |
| 2022-05-09 | 330.44 | $353.85 | 96040 |
| 2022-05-06 | 324.03 | $488.70 | 114589 |
| 2022-05-05 | 303.84 | $405.00 | 138210 |
| 2022-05-04 | 291.17 | $520.05 | 238124 |
| 2022-05-03 | 266.93 | $424.80 | 185633 |
| 2022-05-02 | 251.41 | $409.20 | 389508 |
| 2022-04-29 | 237.54 | $283.50 | 114967 |
| 2022-04-28 | 236.71 | $244.65 | 69830 |
| 2022-04-27 | 241.10 | $226.95 | 175622 |
| 2022-04-26 | 247.65 | $276.90 | 469846 |
| 2022-04-25 | 249.60 | $197.25 | 85421 |
| 2022-04-22 | 259.53 | $210.60 | 623268 |
| 2022-04-21 | 268.08 | $175.50 | 23168 |
| 2022-04-20 | 280.15 | $184.95 | 29941 |
| 2022-04-19 | 291.60 | $184.65 | 31614 |
| 2022-04-18 | 302.92 | $190.50 | 200843 |
| 2022-04-14 | 313.47 | $203.40 | 27976 |
| 2022-04-13 | 322.54 | $252.00 | 12401 |
| 2022-04-12 | 326.49 | $276.60 | 12107 |
| 2022-04-11 | 327.45 | $296.70 | 29988 |
| 2022-04-08 | 325.77 | $277.20 | 21401 |
| 2022-04-07 | 325.31 | $294.60 | 28235 |
| 2022-04-06 | 322.46 | $309.00 | 28961 |
| 2022-04-05 | 317.49 | $393.00 | 106871 |
| 2022-04-04 | 303.35 | $348.00 | 65387 |
| 2022-04-01 | 292.56 | $445.20 | 69032 |
| 2022-03-31 | 271.10 | $508.20 | 393274 |
| 2022-03-30 | 241.94 | $564.60 | 624555 |
| 2022-03-29 | 205.42 | $324.60 | 96333 |
| 2022-03-28 | 190.93 | $311.25 | 157360 |
| 2022-03-25 | 176.94 | $280.50 | 637767 |
| 2022-03-24 | 165.25 | $186.75 | 40307 |
| 2022-03-23 | 162.32 | $213.60 | 58427 |
| 2022-03-22 | 156.52 | $242.25 | 239147 |
| 2022-03-21 | 147.55 | $151.65 | 18120 |
| 2022-03-18 | 147.19 | $148.35 | 2300 |
| 2022-03-17 | 147.16 | $148.65 | 8567 |
| 2022-03-16 | 147.10 | $147.00 | 4820 |
| 2022-03-15 | 147.21 | $143.55 | 11340 |
| 2022-03-14 | 147.67 | $143.55 | 14333 |
| 2022-03-11 | 148.16 | $141.60 | 6893 |
| 2022-03-10 | 148.87 | $143.25 | 8713 |
| 2022-03-09 | 149.45 | $149.85 | 14300 |
| 2022-03-08 | 149.39 | $149.70 | 24333 |
| 2022-03-07 | 149.34 | $149.55 | 121193 |
| 2022-03-04 | 149.31 | $149.40 | 59527 |
| 2022-03-03 | 149.29 | $149.40 | 20700 |
| 2022-03-02 | 149.26 | $149.40 | 113707 |
| 2022-03-01 | 149.23 | $149.55 | 2247 |
| 2022-02-28 | 149.18 | $149.27 | 46207 |
| 2022-02-25 | 149.16 | $149.55 | 35033 |
| 2022-02-24 | 149.10 | $149.32 | 15393 |
| 2022-02-23 | 149.06 | $149.40 | 1833 |
| 2022-02-22 | 149.00 | $149.25 | 9100 |
| 2022-02-18 | 148.96 | $149.32 | 10700 |
| 2022-02-17 | 148.90 | $149.25 | 15040 |
| 2022-02-16 | 148.85 | $149.25 | 3807 |
| 2022-02-15 | 148.80 | $149.40 | 34613 |
| 2022-02-14 | 148.72 | $149.10 | 67540 |
| 2022-02-11 | 148.67 | $148.80 | 3573 |
| 2022-02-10 | 148.65 | $148.80 | 553 |
| 2022-02-09 | 148.62 | $148.65 | 1167 |
| 2022-02-08 | 148.62 | $148.80 | 567 |
| 2022-02-07 | 148.59 | $148.95 | 640 |
| 2022-02-04 | 148.55 | $148.95 | 2167 |
| 2022-02-03 | 148.51 | $148.80 | 3007 |
| 2022-02-02 | 148.49 | $148.80 | 7787 |
| 2022-02-01 | 148.46 | $148.65 | 12320 |
| 2022-01-31 | 148.45 | $148.35 | 2367 |
| 2022-01-28 | 148.47 | $148.35 | 21593 |
| 2022-01-27 | 148.48 | $148.50 | 5113 |
| 2022-01-26 | 148.48 | $148.35 | 193 |
| 2022-01-25 | 148.50 | $148.28 | 667 |
| 2022-01-24 | 148.52 | $148.35 | 5087 |
| 2022-01-21 | 148.54 | $148.50 | 927 |
| 2022-01-20 | 148.54 | $148.57 | 53 |
| 2022-01-19 | 148.54 | $148.35 | 107 |
| 2022-01-18 | 148.56 | $148.20 | 2567 |
| 2022-01-14 | 148.59 | $148.50 | 73 |
| 2022-01-13 | 148.58 | $148.50 | 160 |
| 2022-01-12 | 148.58 | $148.73 | 140 |
| 2022-01-11 | 148.56 | $148.65 | 107 |
| 2022-01-10 | 148.55 | $148.57 | 807 |
| 2022-01-07 | 148.54 | $148.50 | 813 |
| 2022-01-06 | 148.55 | $148.92 | 32627 |
| 2022-01-05 | 148.51 | $149.25 | 3507 |
| 2022-01-04 | 148.44 | $148.80 | 7347 |
| 2022-01-03 | 148.41 | $148.65 | 6020 |
| 2021-12-31 | 148.39 | $147.60 | 91373 |
| 2021-12-30 | 148.48 | $148.35 | 10220 |
| 2021-12-29 | 148.50 | $148.35 | 3553 |
| 2021-12-28 | 148.52 | $148.65 | 9467 |
| 2021-12-27 | 148.52 | $148.95 | 3547 |
| 2021-12-23 | 148.49 | $148.50 | 280 |
| 2021-12-22 | 148.50 | $148.20 | 6247 |
| 2021-12-21 | 148.55 | $148.20 | 17773 |
| 2021-12-20 | 148.60 | $148.20 | 33067 |
| 2021-12-17 | 148.65 | $148.20 | 4613 |
| 2021-12-16 | 148.71 | $147.90 | 8053 |
| 2021-12-15 | 148.80 | $148.65 | 413 |
| 2021-12-14 | 148.82 | $149.03 | 4593 |
| 2021-12-13 | 148.80 | $148.95 | 10293 |
| 2021-12-10 | 148.80 | $148.50 | 20240 |
| 2021-12-09 | 148.84 | $148.95 | 2380 |
| 2021-12-08 | 148.84 | $148.65 | 5273 |
| 2021-12-07 | 148.88 | $148.80 | 71567 |
| 2021-12-06 | 148.90 | $148.50 | 16033 |
| 2021-12-03 | 148.95 | $148.50 | 8153 |
| 2021-12-02 | 149.00 | $148.50 | 6900 |
| 2021-12-01 | 149.06 | $148.80 | 26693 |
| 2021-11-30 | 149.09 | $148.80 | 1300 |
| 2021-11-29 | 149.12 | $149.25 | 7013 |
| 2021-11-26 | 149.11 | $149.25 | 1407 |
| 2021-11-24 | 149.09 | $148.95 | 160 |
| 2021-11-23 | 149.11 | $149.25 | 953 |
| 2021-11-22 | 149.10 | $148.80 | 787 |
| 2021-11-19 | 149.13 | $148.95 | 880 |
| 2021-11-18 | 149.14 | $148.95 | 627 |
| 2021-11-17 | 149.16 | $149.10 | 187 |
| 2021-11-16 | 149.15 | $149.10 | 1760 |
| 2021-11-15 | 149.15 | $148.95 | 2000 |
| 2021-11-12 | 149.15 | $149.55 | 4520 |
| 2021-11-11 | 149.10 | $149.25 | 1133 |
| 2021-11-10 | 149.07 | $149.55 | 12480 |
| 2021-11-09 | 149.00 | $149.55 | 10920 |
| 2021-11-08 | 148.94 | $148.80 | 6413 |
| 2021-11-05 | 148.94 | $148.80 | 2000 |
| 2021-11-04 | 148.94 | $149.10 | 313 |
| 2021-11-03 | 148.91 | $149.10 | 6453 |
| 2021-11-02 | 148.87 | $149.10 | 1993 |
| 2021-11-01 | 148.83 | $148.95 | 8553 |
| 2021-10-29 | 148.80 | $149.25 | 5613 |
| 2021-10-28 | 148.74 | $149.25 | 5380 |
| 2021-10-27 | 148.67 | $149.10 | 2833 |
| 2021-10-26 | 148.61 | $149.10 | 3593 |
| 2021-10-25 | 148.55 | $148.80 | 13787 |
| 2021-10-22 | 148.51 | $148.80 | 633 |
| 2021-10-21 | 148.47 | $148.65 | 2160 |
| 2021-10-20 | 148.45 | $148.50 | 14487 |
| 2021-10-19 | 148.43 | $148.50 | 5733 |
| 2021-10-18 | 148.41 | $148.65 | 3353 |
| 2021-10-15 | 148.38 | $148.50 | 3227 |
| 2021-10-14 | 148.36 | $148.65 | 9000 |
| 2021-10-13 | 148.32 | $148.65 | 43233 |
| 2021-10-12 | 148.28 | $148.50 | 11247 |
| 2021-10-11 | 148.25 | $148.80 | 95180 |
| 2021-10-08 | 148.20 | $148.50 | 98367 |
| 2021-10-07 | 148.15 | $148.20 | 5133 |
| 2021-10-06 | 148.13 | $147.90 | 7607 |
| 2021-10-05 | 148.13 | $148.05 | 26587 |
| 2021-10-04 | 148.10 | $147.90 | 55853 |
| 2021-10-01 | 148.07 | $148.20 | 4780 |
| 2021-09-30 | 148.01 | $148.50 | 3147 |
| 2021-09-29 | 147.91 | $148.50 | 6060 |
| 2021-09-28 | 147.79 | $148.50 | 24387 |
| 2021-09-27 | 147.66 | $147.90 | 893 |
| 2021-09-24 | 147.58 | $148.35 | 11793 |
| 2021-09-23 | 147.44 | $148.05 | 7053 |
| 2021-09-22 | 147.33 | $148.05 | 4880 |
| 2021-09-21 | 147.19 | $148.20 | 30927 |
| 2021-09-20 | 147.03 | $147.90 | 8173 |
| 2021-09-17 | 146.89 | $148.32 | 3007 |
| 2021-09-16 | 146.69 | $148.05 | 7813 |
| 2021-09-15 | 146.51 | $148.20 | 58740 |
| 2021-09-14 | 146.30 | $148.20 | 94360 |
| 2021-09-13 | 146.08 | $148.35 | 611513 |
| 2021-09-10 | 145.83 | $146.10 | 753 |
| 2021-09-09 | 145.79 | $145.80 | 233 |
| 2021-09-08 | 145.79 | $145.95 | 847 |
| 2021-09-07 | 145.77 | $145.95 | 753 |
| 2021-09-03 | 145.75 | $145.95 | 2533 |
| 2021-09-02 | 145.73 | $145.95 | 473 |
| 2021-09-01 | 145.71 | $146.10 | 527 |
| 2021-08-31 | 145.68 | $145.95 | 913 |
| 2021-08-30 | 145.66 | $145.80 | 8887 |
| 2021-08-27 | 145.66 | $145.50 | 467 |
| 2021-08-26 | 145.69 | $145.80 | 93 |
| 2021-08-25 | 145.69 | $145.80 | 8647 |
| 2021-08-24 | 145.69 | $145.50 | 260 |
| 2021-08-23 | 145.72 | $145.35 | 1727 |
| 2021-08-20 | 145.77 | $145.35 | 36427 |
| 2021-08-19 | 145.82 | $145.20 | 25560 |
| 2021-08-18 | 145.90 | $145.50 | 680 |
| 2021-08-17 | 145.95 | $145.50 | 1767 |
| 2021-08-16 | 146.00 | $146.10 | 1107 |
| 2021-08-13 | 146.00 | $145.80 | 180 |
| 2021-08-12 | 146.03 | $145.95 | 1807 |
| 2021-08-11 | 146.05 | $146.10 | 60 |
| 2021-08-10 | 146.05 | $146.10 | 5953 |
| 2021-08-09 | 146.06 | $145.65 | 120 |
| 2021-08-06 | 146.11 | $145.80 | 487 |
| 2021-08-05 | 146.16 | $146.25 | 173 |
| 2021-08-04 | 146.16 | $146.10 | 1767 |
| 2021-08-03 | 146.17 | $146.25 | 713 |
| 2021-08-02 | 146.18 | $145.95 | 760 |
| 2021-07-30 | 146.21 | $145.80 | 4707 |
| 2021-07-29 | 146.26 | $145.65 | 913 |
| 2021-07-28 | 146.33 | $145.95 | 3840 |
| 2021-07-27 | 146.38 | $146.10 | 253 |
| 2021-07-26 | 146.41 | $146.25 | 1427 |
| 2021-07-23 | 146.43 | $146.55 | 213 |
| 2021-07-22 | 146.41 | $146.25 | 27 |
| 2021-07-21 | 146.42 | $146.40 | 7 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.89
2026-03-03
Close Price
$45.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.21
Average
61.25
Maximum
409.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 44.89 | $45.00 | — |
| 2026-03-02 | 44.84 | $45.00 | — |
| 2026-02-27 | 44.80 | $45.00 | 631700 |
| 2026-02-26 | 44.74 | $44.81 | 417400 |
| 2026-02-25 | 44.71 | $44.69 | 234200 |
| 2026-02-24 | 44.71 | $44.60 | 217940 |
| 2026-02-23 | 44.72 | $44.62 | 199800 |
| 2026-02-20 | 44.73 | $44.62 | 312120 |
| 2026-02-19 | 44.74 | $44.54 | 403000 |
| 2026-02-18 | 44.76 | $44.50 | 410400 |
| 2026-02-17 | 44.80 | $44.49 | 333300 |
| 2026-02-13 | 44.85 | $44.64 | 284900 |
| 2026-02-12 | 44.87 | $44.74 | 350200 |
| 2026-02-11 | 44.87 | $44.72 | 149500 |
| 2026-02-10 | 44.88 | $44.65 | 137563 |
| 2026-02-09 | 44.89 | $44.65 | 245529 |
| 2026-02-06 | 44.92 | $44.65 | 149540 |
| 2026-02-05 | 44.94 | $44.64 | 419400 |
| 2026-02-04 | 44.96 | $44.72 | 184400 |
| 2026-02-03 | 44.98 | $44.66 | 135500 |
| 2026-02-02 | 45.00 | $44.66 | 85600 |
| 2026-01-30 | 45.02 | $44.70 | 158400 |
| 2026-01-29 | 45.04 | $44.69 | 76000 |
| 2026-01-28 | 45.06 | $44.66 | 63900 |
| 2026-01-27 | 45.09 | $44.60 | 82100 |
| 2026-01-26 | 45.13 | $44.70 | 164404 |
| 2026-01-23 | 45.16 | $44.55 | 195800 |
| 2026-01-22 | 45.21 | $44.64 | 93700 |
| 2026-01-21 | 45.26 | $44.70 | 82500 |
| 2026-01-20 | 45.29 | $44.62 | 80107 |
| 2026-01-16 | 45.34 | $44.57 | 76717 |
| 2026-01-15 | 45.40 | $44.55 | 98700 |
| 2026-01-14 | 45.47 | $44.62 | 138939 |
| 2026-01-13 | 45.53 | $44.64 | 76910 |
| 2026-01-12 | 45.60 | $44.70 | 197500 |
| 2026-01-09 | 45.65 | $44.65 | 118608 |
| 2026-01-08 | 45.71 | $44.79 | 145822 |
| 2026-01-07 | 45.75 | $44.65 | 188306 |
| 2026-01-06 | 45.82 | $44.72 | 273804 |
| 2026-01-05 | 45.87 | $44.58 | 180323 |
| 2026-01-02 | 45.95 | $44.45 | 501604 |
| 2025-12-31 | 46.06 | $44.56 | 100220 |
| 2025-12-30 | 46.15 | $44.54 | 108606 |
| 2025-12-29 | 46.25 | $44.67 | 136746 |
| 2025-12-26 | 46.32 | $44.69 | 88917 |
| 2025-12-24 | 46.39 | $44.72 | 65600 |
| 2025-12-23 | 46.45 | $44.47 | 119032 |
| 2025-12-22 | 46.56 | $44.27 | 182000 |
| 2025-12-19 | 46.71 | $44.65 | 495416 |
| 2025-12-18 | 46.79 | $44.52 | 441228 |
| 2025-12-17 | 46.88 | $44.52 | 690700 |
| 2025-12-16 | 46.97 | $44.45 | 343702 |
| 2025-12-15 | 47.07 | $44.35 | 402200 |
| 2025-12-12 | 47.19 | $44.40 | 254600 |
| 2025-12-11 | 47.28 | $44.45 | 408434 |
| 2025-12-10 | 47.36 | $44.48 | 430918 |
| 2025-12-09 | 47.41 | $44.35 | 215100 |
| 2025-12-08 | 47.47 | $44.37 | 153526 |
| 2025-12-05 | 47.50 | $44.31 | 103400 |
| 2025-12-04 | 47.52 | $44.34 | 128512 |
| 2025-12-03 | 47.50 | $44.38 | 283862 |
| 2025-12-02 | 47.44 | $44.22 | 204200 |
| 2025-12-01 | 47.36 | $44.20 | 239600 |
| 2025-11-28 | 47.23 | $44.36 | 87214 |
| 2025-11-26 | 47.00 | $44.31 | 344604 |
| 2025-11-25 | 46.71 | $44.33 | 299734 |
| 2025-11-24 | 46.32 | $44.11 | 413646 |
| 2025-11-21 | 45.87 | $44.36 | 1.8M |
| 2025-11-20 | 45.25 | $44.06 | 1.8M |
| 2025-11-19 | 44.54 | $44.06 | 1.0M |
| 2025-11-18 | 43.67 | $44.05 | 852950 |
| 2025-11-17 | 42.61 | $44.03 | 1.7M |
| 2025-11-14 | 41.34 | $44.11 | 998036 |
| 2025-11-13 | 39.80 | $44.11 | 1.5M |
| 2025-11-12 | 37.96 | $44.41 | 953049 |
| 2025-11-11 | 35.73 | $44.58 | 454362 |
| 2025-11-10 | 33.06 | $44.21 | 2.4M |
| 2025-11-07 | 30.01 | $43.99 | 1.3M |
| 2025-11-06 | 26.48 | $44.07 | 4.5M |
| 2025-11-05 | 22.34 | $26.12 | 434700 |
| 2025-11-04 | 21.31 | $26.09 | 379712 |
| 2025-11-03 | 20.11 | $23.32 | 234600 |
| 2025-10-31 | 19.30 | $21.94 | 152721 |
| 2025-10-30 | 18.64 | $21.51 | 168087 |
| 2025-10-29 | 17.96 | $19.75 | 257616 |
| 2025-10-28 | 17.54 | $20.67 | 418021 |
| 2025-10-27 | 16.85 | $18.55 | 454100 |
| 2025-10-24 | 16.51 | $16.63 | 38000 |
| 2025-10-23 | 16.51 | $16.23 | 44818 |
| 2025-10-22 | 16.60 | $16.39 | 50021 |
| 2025-10-21 | 16.68 | $16.67 | 45148 |
| 2025-10-20 | 16.70 | $16.90 | 53000 |
| 2025-10-17 | 16.69 | $16.53 | 66746 |
| 2025-10-16 | 16.75 | $17.27 | 109200 |
| 2025-10-15 | 16.66 | $18.40 | 83116 |
| 2025-10-14 | 16.33 | $17.62 | 98800 |
| 2025-10-13 | 16.11 | $16.55 | 63800 |
| 2025-10-10 | 16.08 | $16.20 | 73500 |
| 2025-10-09 | 16.13 | $16.94 | 43347 |
| 2025-10-08 | 16.03 | $16.54 | 49200 |
| 2025-10-07 | 16.00 | $15.93 | 55806 |
| 2025-10-06 | 16.10 | $16.16 | 70841 |
| 2025-10-03 | 16.18 | $16.52 | 43238 |
| 2025-10-02 | 16.19 | $16.56 | 60500 |
| 2025-10-01 | 16.20 | $16.07 | 72962 |
| 2025-09-30 | 16.33 | $16.90 | 54500 |
| 2025-09-29 | 16.30 | $17.09 | 112700 |
| 2025-09-26 | 16.23 | $15.88 | 53221 |
| 2025-09-25 | 16.41 | $15.59 | 56348 |
| 2025-09-24 | 16.69 | $16.06 | 58607 |
| 2025-09-23 | 16.91 | $17.02 | 56570 |
| 2025-09-22 | 16.98 | $17.67 | 96504 |
| 2025-09-19 | 16.92 | $17.34 | 143942 |
| 2025-09-18 | 16.93 | $17.88 | 129034 |
| 2025-09-17 | 16.84 | $16.03 | 135864 |
| 2025-09-16 | 17.12 | $15.74 | 106903 |
| 2025-09-15 | 17.51 | $16.52 | 139151 |
| 2025-09-12 | 17.80 | $17.58 | 72500 |
| 2025-09-11 | 17.93 | $17.80 | 63841 |
| 2025-09-10 | 18.03 | $17.02 | 56608 |
| 2025-09-09 | 18.31 | $17.88 | 63004 |
| 2025-09-08 | 18.47 | $18.06 | 84300 |
| 2025-09-05 | 18.61 | $17.32 | 78100 |
| 2025-09-04 | 18.93 | $17.69 | 53600 |
| 2025-09-03 | 19.23 | $17.97 | 77424 |
| 2025-09-02 | 19.52 | $17.92 | 55495 |
| 2025-08-29 | 19.87 | $18.85 | 62000 |
| 2025-08-28 | 20.08 | $19.18 | 76800 |
| 2025-08-27 | 20.25 | $18.82 | 118651 |
| 2025-08-26 | 20.52 | $19.15 | 109300 |
| 2025-08-25 | 20.76 | $19.92 | 81800 |
| 2025-08-22 | 20.88 | $19.50 | 204800 |
| 2025-08-21 | 21.10 | $19.11 | 92741 |
| 2025-08-20 | 21.43 | $19.67 | 121134 |
| 2025-08-19 | 21.70 | $20.02 | 76634 |
| 2025-08-18 | 21.93 | $20.45 | 94000 |
| 2025-08-15 | 22.09 | $21.13 | 91700 |
| 2025-08-14 | 22.13 | $20.75 | 104000 |
| 2025-08-13 | 22.25 | $21.63 | 105005 |
| 2025-08-12 | 22.20 | $22.19 | 101658 |
| 2025-08-11 | 22.01 | $22.38 | 101745 |
| 2025-08-08 | 21.73 | $21.84 | 120600 |
| 2025-08-07 | 21.52 | $21.88 | 87600 |
| 2025-08-06 | 21.26 | $23.57 | 149800 |
| 2025-08-05 | 20.58 | $24.15 | 213800 |
| 2025-08-04 | 19.67 | $23.00 | 212840 |
| 2025-08-01 | 18.85 | $20.60 | 392017 |
| 2025-07-31 | 18.40 | $21.92 | 417449 |
| 2025-07-30 | 17.60 | $16.82 | 74309 |
| 2025-07-29 | 17.74 | $16.67 | 93153 |
| 2025-07-28 | 17.93 | $17.34 | 68145 |
| 2025-07-25 | 18.01 | $17.48 | 75000 |
| 2025-07-24 | 18.07 | $17.87 | 48633 |
| 2025-07-23 | 18.06 | $18.00 | 88700 |
| 2025-07-22 | 18.01 | $17.98 | 97700 |
| 2025-07-21 | 17.96 | $17.99 | 132813 |
| 2025-07-18 | 17.89 | $18.22 | 125511 |
| 2025-07-17 | 17.76 | $17.36 | 74600 |
| 2025-07-16 | 17.79 | $16.97 | 54700 |
| 2025-07-15 | 17.90 | $16.52 | 47900 |
| 2025-07-14 | 18.12 | $16.88 | 57665 |
| 2025-07-11 | 18.30 | $16.75 | 40500 |
| 2025-07-10 | 18.53 | $17.10 | 55211 |
| 2025-07-09 | 18.71 | $17.60 | 123100 |
| 2025-07-08 | 18.81 | $17.74 | 50316 |
| 2025-07-07 | 18.89 | $18.14 | 68720 |
| 2025-07-03 | 18.90 | $18.28 | 78200 |
| 2025-07-02 | 18.86 | $18.72 | 92612 |
| 2025-07-01 | 18.72 | $18.70 | 88388 |
| 2025-06-30 | 18.55 | $19.04 | 281247 |
| 2025-06-27 | 18.27 | $19.00 | 390000 |
| 2025-06-26 | 17.95 | $18.92 | 83035 |
| 2025-06-25 | 17.58 | $18.14 | 65600 |
| 2025-06-24 | 17.32 | $18.44 | 129701 |
| 2025-06-23 | 16.94 | $17.47 | 83350 |
| 2025-06-20 | 16.70 | $17.20 | 79213 |
| 2025-06-18 | 16.47 | $17.49 | 77400 |
| 2025-06-17 | 16.13 | $16.95 | 71513 |
| 2025-06-16 | 15.85 | $16.63 | 88438 |
| 2025-06-13 | 15.59 | $16.00 | 99400 |
| 2025-06-12 | 15.41 | $15.88 | 138000 |
| 2025-06-11 | 15.23 | $15.61 | 66622 |
| 2025-06-10 | 15.07 | $15.77 | 57443 |
| 2025-06-09 | 14.84 | $15.54 | 236813 |
| 2025-06-06 | 14.63 | $14.85 | 109135 |
| 2025-06-05 | 14.52 | $13.69 | 48808 |
| 2025-06-04 | 14.64 | $14.43 | 47400 |
| 2025-06-03 | 14.62 | $14.02 | 242300 |
| 2025-06-02 | 14.67 | $13.85 | 51452 |
| 2025-05-30 | 14.77 | $13.90 | 61947 |
| 2025-05-29 | 14.86 | $14.01 | 64815 |
| 2025-05-28 | 14.95 | $14.76 | 59630 |
| 2025-05-27 | 14.88 | $14.60 | 120580 |
| 2025-05-23 | 14.84 | $13.75 | 80300 |
| 2025-05-22 | 14.96 | $13.86 | 73600 |
| 2025-05-21 | 15.07 | $14.12 | 91700 |
| 2025-05-20 | 15.13 | $14.15 | 66100 |
| 2025-05-19 | 15.19 | $14.64 | 117700 |
| 2025-05-16 | 15.16 | $14.35 | 137827 |
| 2025-05-15 | 15.16 | $14.20 | 153934 |
| 2025-05-14 | 15.20 | $15.30 | 209969 |
| 2025-05-13 | 14.99 | $17.79 | 196919 |
| 2025-05-12 | 14.23 | $15.57 | 180800 |
| 2025-05-09 | 13.79 | $14.50 | 62100 |
| 2025-05-08 | 13.51 | $13.60 | 113600 |
| 2025-05-07 | 13.37 | $13.41 | 182218 |
| 2025-05-06 | 13.23 | $12.08 | 122538 |
| 2025-05-05 | 13.35 | $12.57 | 138400 |
| 2025-05-02 | 13.37 | $13.73 | 168710 |
| 2025-05-01 | 13.15 | $14.16 | 117700 |
| 2025-04-30 | 12.80 | $14.49 | 216500 |
| 2025-04-29 | 12.31 | $14.99 | 218568 |
| 2025-04-28 | 11.64 | $13.27 | 159500 |
| 2025-04-25 | 11.21 | $12.71 | 142432 |
| 2025-04-24 | 10.83 | $12.71 | 104623 |
| 2025-04-23 | 10.39 | $12.55 | 204338 |
| 2025-04-22 | 9.90 | $11.81 | 296545 |
| 2025-04-21 | 9.50 | $12.30 | 1.0M |
| 2025-04-17 | 8.93 | $8.69 | 308800 |
| 2025-04-16 | 9.03 | $8.64 | 371830 |
| 2025-04-15 | 9.16 | $11.83 | 1.0M |
| 2025-04-14 | 8.64 | $9.63 | 28069 |
| 2025-04-11 | 8.50 | $9.29 | 30869 |
| 2025-04-10 | 8.41 | $8.56 | 23015 |
| 2025-04-09 | 8.48 | $9.17 | 33042 |
| 2025-04-08 | 8.42 | $9.35 | 37193 |
| 2025-04-07 | 8.33 | $9.40 | 85847 |
| 2025-04-04 | 8.21 | $7.42 | 44929 |
| 2025-04-03 | 8.50 | $7.65 | 55787 |
| 2025-04-02 | 8.80 | $8.90 | 28698 |
| 2025-04-01 | 8.88 | $8.56 | 68322 |
| 2025-03-31 | 9.05 | $8.43 | 152147 |
| 2025-03-28 | 9.29 | $9.97 | 30987 |
| 2025-03-27 | 9.24 | $10.65 | 38781 |
| 2025-03-26 | 9.04 | $9.51 | 29907 |
| 2025-03-25 | 9.06 | $10.56 | 86120 |
| 2025-03-24 | 8.87 | $9.30 | 21509 |
| 2025-03-21 | 8.92 | $9.28 | 49033 |
| 2025-03-20 | 8.99 | $9.12 | 18727 |
| 2025-03-19 | 9.11 | $8.92 | 31751 |
| 2025-03-18 | 9.31 | $9.29 | 57820 |
| 2025-03-17 | 9.46 | $8.66 | 62468 |
| 2025-03-14 | 9.77 | $8.86 | 17872 |
| 2025-03-13 | 10.11 | $8.27 | 30597 |
| 2025-03-12 | 10.62 | $8.42 | 66629 |
| 2025-03-11 | 11.19 | $8.74 | 32893 |
| 2025-03-10 | 11.79 | $8.70 | 48409 |
| 2025-03-07 | 12.50 | $9.75 | 43260 |
| 2025-03-06 | 13.11 | $10.04 | 110473 |
| 2025-03-05 | 13.74 | $12.23 | 35473 |
| 2025-03-04 | 14.02 | $13.34 | 23040 |
| 2025-03-03 | 14.11 | $13.34 | 28255 |
| 2025-02-28 | 14.20 | $15.00 | 36353 |
| 2025-02-27 | 13.96 | $14.39 | 25336 |
| 2025-02-26 | 13.81 | $14.55 | 26831 |
| 2025-02-25 | 13.59 | $13.47 | 32387 |
| 2025-02-24 | 13.56 | $13.91 | 29649 |
| 2025-02-21 | 13.43 | $13.95 | 28183 |
| 2025-02-20 | 13.28 | $14.51 | 45855 |
| 2025-02-19 | 12.97 | $14.70 | 51601 |
| 2025-02-18 | 12.58 | $14.77 | 89933 |
| 2025-02-14 | 12.10 | $13.92 | 45167 |
| 2025-02-13 | 11.73 | $12.84 | 57780 |
| 2025-02-12 | 11.53 | $12.15 | 46248 |
| 2025-02-11 | 11.45 | $12.55 | 60714 |
| 2025-02-10 | 11.27 | $12.24 | 32027 |
| 2025-02-07 | 11.13 | $11.48 | 59107 |
| 2025-02-06 | 11.13 | $11.63 | 33675 |
| 2025-02-05 | 11.11 | $12.15 | 40105 |
| 2025-02-04 | 10.97 | $11.71 | 41157 |
| 2025-02-03 | 10.91 | $11.01 | 19273 |
| 2025-01-31 | 11.00 | $11.55 | 29694 |
| 2025-01-30 | 10.99 | $11.55 | 27900 |
| 2025-01-29 | 10.98 | $11.26 | 17289 |
| 2025-01-28 | 11.04 | $11.79 | 25781 |
| 2025-01-27 | 11.00 | $11.13 | 22827 |
| 2025-01-24 | 11.10 | $11.14 | 26708 |
| 2025-01-23 | 11.22 | $11.74 | 42682 |
| 2025-01-22 | 11.25 | $11.17 | 36757 |
| 2025-01-21 | 11.40 | $11.10 | 46670 |
| 2025-01-17 | 11.60 | $11.63 | 31341 |
| 2025-01-16 | 11.72 | $11.96 | 43411 |
| 2025-01-15 | 11.81 | $12.15 | 40356 |
| 2025-01-14 | 11.87 | $11.83 | 77955 |
| 2025-01-13 | 12.02 | $10.75 | 28493 |
| 2025-01-10 | 12.42 | $11.03 | 86740 |
| 2025-01-08 | 12.84 | $11.36 | 62727 |
| 2025-01-07 | 13.26 | $12.45 | 49383 |
| 2025-01-06 | 13.52 | $13.05 | 92801 |
| 2025-01-03 | 13.71 | $14.27 | 22067 |
| 2025-01-02 | 13.67 | $14.17 | 20426 |
| 2024-12-31 | 13.65 | $13.96 | 35569 |
| 2024-12-30 | 13.67 | $13.50 | 30975 |
| 2024-12-27 | 13.80 | $13.42 | 56023 |
| 2024-12-26 | 13.97 | $13.92 | 34598 |
| 2024-12-24 | 14.07 | $13.20 | 18974 |
| 2024-12-23 | 14.34 | $13.65 | 31851 |
| 2024-12-20 | 14.57 | $14.25 | 78489 |
| 2024-12-19 | 14.70 | $13.82 | 45371 |
| 2024-12-18 | 14.96 | $13.50 | 58040 |
| 2024-12-17 | 15.32 | $14.37 | 41161 |
| 2024-12-16 | 15.56 | $15.45 | 63127 |
| 2024-12-13 | 15.61 | $15.90 | 29289 |
| 2024-12-12 | 15.58 | $15.90 | 43705 |
| 2024-12-11 | 15.55 | $16.50 | 41609 |
| 2024-12-10 | 15.38 | $16.05 | 47740 |
| 2024-12-09 | 15.29 | $17.85 | 116733 |
| 2024-12-06 | 14.80 | $15.90 | 58308 |
| 2024-12-05 | 14.66 | $14.47 | 33467 |
| 2024-12-04 | 14.79 | $14.93 | 37004 |
| 2024-12-03 | 14.85 | $15.00 | 40133 |
| 2024-12-02 | 14.91 | $15.00 | 34587 |
| 2024-11-29 | 14.99 | $16.35 | 11516 |
| 2024-11-27 | 14.80 | $16.05 | 22878 |
| 2024-11-26 | 14.65 | $16.05 | 27853 |
| 2024-11-25 | 14.48 | $16.20 | 57421 |
| 2024-11-22 | 14.26 | $16.65 | 58579 |
| 2024-11-21 | 13.91 | $14.50 | 29087 |
| 2024-11-20 | 13.97 | $14.37 | 44121 |
| 2024-11-19 | 14.08 | $14.25 | 55667 |
| 2024-11-18 | 14.25 | $12.40 | 40328 |
| 2024-11-15 | 14.83 | $12.56 | 42980 |
| 2024-11-14 | 15.49 | $13.52 | 44081 |
| 2024-11-13 | 16.06 | $14.57 | 72242 |
| 2024-11-12 | 16.50 | $15.00 | 45054 |
| 2024-11-11 | 16.94 | $15.90 | 70905 |
| 2024-11-08 | 17.25 | $15.15 | 58476 |
| 2024-11-07 | 17.78 | $16.95 | 61977 |
| 2024-11-06 | 18.02 | $19.65 | 76363 |
| 2024-11-05 | 17.73 | $17.85 | 33868 |
| 2024-11-04 | 17.78 | $17.25 | 26769 |
| 2024-11-01 | 17.97 | $16.95 | 33307 |
| 2024-10-31 | 18.25 | $17.40 | 24988 |
| 2024-10-30 | 18.48 | $18.00 | 20907 |
| 2024-10-29 | 18.63 | $18.15 | 32004 |
| 2024-10-28 | 18.78 | $18.90 | 24462 |
| 2024-10-25 | 18.79 | $17.85 | 14946 |
| 2024-10-24 | 19.02 | $18.00 | 19700 |
| 2024-10-23 | 19.26 | $18.60 | 28328 |
| 2024-10-22 | 19.42 | $19.20 | 24741 |
| 2024-10-21 | 19.47 | $19.80 | 22234 |
| 2024-10-18 | 19.41 | $20.55 | 33138 |
| 2024-10-17 | 19.18 | $19.95 | 17873 |
| 2024-10-16 | 19.04 | $20.10 | 22547 |
| 2024-10-15 | 18.85 | $20.10 | 32229 |
| 2024-10-14 | 18.63 | $19.95 | 47396 |
| 2024-10-11 | 18.41 | $19.20 | 32170 |
| 2024-10-10 | 18.32 | $17.70 | 39749 |
| 2024-10-09 | 18.53 | $19.05 | 16723 |
| 2024-10-08 | 18.49 | $18.75 | 22527 |
| 2024-10-07 | 18.52 | $18.60 | 25434 |
| 2024-10-04 | 18.58 | $17.85 | 17305 |
| 2024-10-03 | 18.82 | $17.70 | 17940 |
| 2024-10-02 | 19.13 | $17.70 | 21908 |
| 2024-10-01 | 19.50 | $18.75 | 15588 |
| 2024-09-30 | 19.70 | $19.65 | 12547 |
| 2024-09-27 | 19.75 | $20.10 | 10423 |
| 2024-09-26 | 19.71 | $19.95 | 16047 |
| 2024-09-25 | 19.70 | $19.65 | 11413 |
| 2024-09-24 | 19.76 | $19.65 | 14069 |
| 2024-09-23 | 19.82 | $19.50 | 15739 |
| 2024-09-20 | 19.93 | $19.20 | 49463 |
| 2024-09-19 | 20.13 | $20.55 | 15102 |
| 2024-09-18 | 20.07 | $19.65 | 18122 |
| 2024-09-17 | 20.19 | $20.10 | 16254 |
| 2024-09-16 | 20.24 | $20.40 | 15489 |
| 2024-09-13 | 20.24 | $21.30 | 24174 |
| 2024-09-12 | 20.05 | $20.10 | 34033 |
| 2024-09-11 | 20.08 | $19.95 | 18534 |
| 2024-09-10 | 20.15 | $19.95 | 23540 |
| 2024-09-09 | 20.24 | $19.50 | 13609 |
| 2024-09-06 | 20.43 | $18.75 | 19309 |
| 2024-09-05 | 20.82 | $19.20 | 15887 |
| 2024-09-04 | 21.17 | $20.10 | 11653 |
| 2024-09-03 | 21.39 | $20.25 | 19802 |
| 2024-08-30 | 21.61 | $21.00 | 22571 |
| 2024-08-29 | 21.71 | $22.95 | 13143 |
| 2024-08-28 | 21.42 | $22.65 | 19480 |
| 2024-08-27 | 21.13 | $23.25 | 17413 |
| 2024-08-26 | 20.68 | $22.95 | 19253 |
| 2024-08-23 | 20.22 | $22.35 | 40542 |
| 2024-08-22 | 19.81 | $21.15 | 16514 |
| 2024-08-21 | 19.59 | $20.70 | 11767 |
| 2024-08-20 | 19.43 | $19.95 | 7478 |
| 2024-08-19 | 19.42 | $20.70 | 14831 |
| 2024-08-16 | 19.24 | $19.65 | 14514 |
| 2024-08-15 | 19.27 | $19.80 | 20555 |
| 2024-08-14 | 19.27 | $18.75 | 22080 |
| 2024-08-13 | 19.50 | $20.10 | 22271 |
| 2024-08-12 | 19.49 | $18.30 | 48188 |
| 2024-08-09 | 19.86 | $19.35 | 22013 |
| 2024-08-08 | 20.08 | $20.40 | 31313 |
| 2024-08-07 | 20.12 | $19.65 | 39249 |
| 2024-08-06 | 20.32 | $18.30 | 23251 |
| 2024-08-05 | 20.85 | $18.30 | 50994 |
| 2024-08-02 | 21.46 | $20.25 | 22081 |
| 2024-08-01 | 21.77 | $20.55 | 21573 |
| 2024-07-31 | 22.06 | $21.75 | 18542 |
| 2024-07-30 | 22.15 | $21.75 | 24833 |
| 2024-07-29 | 22.26 | $22.20 | 10370 |
| 2024-07-26 | 22.29 | $23.70 | 14455 |
| 2024-07-25 | 22.01 | $22.95 | 23773 |
| 2024-07-24 | 21.84 | $21.90 | 20933 |
| 2024-07-23 | 21.87 | $22.80 | 24822 |
| 2024-07-22 | 21.72 | $21.60 | 21043 |
| 2024-07-19 | 21.79 | $22.50 | 12770 |
| 2024-07-18 | 21.69 | $22.50 | 18431 |
| 2024-07-17 | 21.58 | $23.70 | 20197 |
| 2024-07-16 | 21.21 | $24.00 | 35665 |
| 2024-07-15 | 20.71 | $21.60 | 28780 |
| 2024-07-12 | 20.65 | $21.30 | 37090 |
| 2024-07-11 | 20.64 | $21.45 | 44205 |
| 2024-07-10 | 20.61 | $21.00 | 18232 |
| 2024-07-09 | 20.68 | $21.00 | 7580 |
| 2024-07-08 | 20.76 | $21.15 | 19308 |
| 2024-07-05 | 20.84 | $21.45 | 13807 |
| 2024-07-03 | 20.87 | $21.75 | 6339 |
| 2024-07-02 | 20.85 | $21.90 | 19984 |
| 2024-07-01 | 20.80 | $21.60 | 18374 |
| 2024-06-28 | 20.83 | $21.90 | 102230 |
| 2024-06-27 | 20.80 | $21.30 | 32521 |
| 2024-06-26 | 20.90 | $19.95 | 24644 |
| 2024-06-25 | 21.32 | $20.55 | 16052 |
| 2024-06-24 | 21.68 | $21.00 | 30213 |
| 2024-06-21 | 22.02 | $20.25 | 50146 |
| 2024-06-20 | 22.59 | $21.75 | 24153 |
| 2024-06-18 | 22.93 | $22.20 | 21925 |
| 2024-06-17 | 23.25 | $22.95 | 14120 |
| 2024-06-14 | 23.46 | $22.95 | 20079 |
| 2024-06-13 | 23.71 | $23.70 | 15770 |
| 2024-06-12 | 23.86 | $24.75 | 31276 |
| 2024-06-11 | 23.82 | $25.05 | 20776 |
| 2024-06-10 | 23.71 | $25.65 | 27379 |
| 2024-06-07 | 23.46 | $23.70 | 30963 |
| 2024-06-06 | 23.60 | $23.85 | 30597 |
| 2024-06-05 | 23.74 | $23.55 | 17979 |
| 2024-06-04 | 23.97 | $22.95 | 42044 |
| 2024-06-03 | 24.38 | $23.10 | 25459 |
| 2024-05-31 | 24.83 | $23.70 | 155281 |
| 2024-05-30 | 25.23 | $24.00 | 22278 |
| 2024-05-29 | 25.64 | $24.00 | 32144 |
| 2024-05-28 | 26.13 | $24.75 | 29465 |
| 2024-05-24 | 26.54 | $25.65 | 28648 |
| 2024-05-23 | 26.83 | $25.80 | 39227 |
| 2024-05-22 | 27.15 | $26.85 | 31551 |
| 2024-05-21 | 27.30 | $27.90 | 32445 |
| 2024-05-20 | 27.25 | $28.50 | 29720 |
| 2024-05-17 | 27.07 | $26.85 | 27594 |
| 2024-05-16 | 27.22 | $27.00 | 31354 |
| 2024-05-15 | 27.37 | $27.45 | 33858 |
| 2024-05-14 | 27.45 | $28.20 | 30292 |
| 2024-05-13 | 27.39 | $27.00 | 22582 |
| 2024-05-10 | 27.57 | $26.25 | 38726 |
| 2024-05-09 | 27.95 | $26.25 | 47079 |
| 2024-05-08 | 28.40 | $26.85 | 35615 |
| 2024-05-07 | 28.79 | $29.10 | 30704 |
| 2024-05-06 | 28.78 | $29.85 | 36621 |
| 2024-05-03 | 28.61 | $29.25 | 27882 |
| 2024-05-02 | 28.54 | $29.10 | 23989 |
| 2024-05-01 | 28.49 | $28.65 | 30161 |
| 2024-04-30 | 28.54 | $27.45 | 30634 |
| 2024-04-29 | 28.85 | $28.50 | 20697 |
| 2024-04-26 | 28.99 | $28.80 | 27442 |
| 2024-04-25 | 29.10 | $28.65 | 30625 |
| 2024-04-24 | 29.26 | $29.40 | 29674 |
| 2024-04-23 | 29.29 | $29.55 | 36589 |
| 2024-04-22 | 29.29 | $28.80 | 31047 |
| 2024-04-19 | 29.46 | $27.90 | 60662 |
| 2024-04-18 | 29.84 | $28.05 | 45016 |
| 2024-04-17 | 30.26 | $27.30 | 40895 |
| 2024-04-16 | 30.90 | $26.85 | 54308 |
| 2024-04-15 | 31.74 | $28.80 | 24108 |
| 2024-04-12 | 32.30 | $30.30 | 60750 |
| 2024-04-11 | 32.64 | $33.75 | 46433 |
| 2024-04-10 | 32.29 | $33.15 | 52621 |
| 2024-04-09 | 32.01 | $35.25 | 86083 |
| 2024-04-08 | 31.23 | $32.40 | 118176 |
| 2024-04-05 | 30.93 | $35.40 | 132170 |
| 2024-04-04 | 29.95 | $29.85 | 71686 |
| 2024-04-03 | 29.98 | $27.60 | 61764 |
| 2024-04-02 | 30.49 | $25.20 | 69239 |
| 2024-04-01 | 31.58 | $27.30 | 102503 |
| 2024-03-28 | 32.41 | $28.95 | 79828 |
| 2024-03-27 | 33.01 | $31.20 | 256666 |
| 2024-03-26 | 33.23 | $39.75 | 201689 |
| 2024-03-25 | 31.67 | $40.35 | 745555 |
| 2024-03-22 | 29.73 | $34.95 | 126927 |
| 2024-03-21 | 28.61 | $30.90 | 25202 |
| 2024-03-20 | 28.17 | $30.75 | 20188 |
| 2024-03-19 | 27.70 | $28.80 | 8644 |
| 2024-03-18 | 27.56 | $28.35 | 9893 |
| 2024-03-15 | 27.50 | $28.20 | 36375 |
| 2024-03-14 | 27.47 | $27.15 | 24061 |
| 2024-03-13 | 27.66 | $29.10 | 14980 |
| 2024-03-12 | 27.48 | $28.80 | 15996 |
| 2024-03-11 | 27.34 | $28.35 | 11552 |
| 2024-03-08 | 27.28 | $27.75 | 21605 |
| 2024-03-07 | 27.35 | $27.60 | 11352 |
| 2024-03-06 | 27.46 | $27.00 | 17119 |
| 2024-03-05 | 27.73 | $27.60 | 24539 |
| 2024-03-04 | 27.92 | $30.00 | 20668 |
| 2024-03-01 | 27.65 | $29.25 | 20928 |
| 2024-02-29 | 27.50 | $31.20 | 37963 |
| 2024-02-28 | 26.93 | $28.65 | 8394 |
| 2024-02-27 | 26.81 | $29.40 | 11100 |
| 2024-02-26 | 26.53 | $28.65 | 22215 |
| 2024-02-23 | 26.37 | $27.90 | 14850 |
| 2024-02-22 | 26.37 | $28.05 | 17817 |
| 2024-02-21 | 26.35 | $28.20 | 24178 |
| 2024-02-20 | 26.31 | $29.55 | 21520 |
| 2024-02-16 | 26.01 | $30.75 | 24332 |
| 2024-02-15 | 25.42 | $30.90 | 27275 |
| 2024-02-14 | 24.72 | $29.25 | 43776 |
| 2024-02-13 | 24.29 | $26.10 | 38138 |
| 2024-02-12 | 24.49 | $27.75 | 27583 |
| 2024-02-09 | 24.39 | $26.55 | 22212 |
| 2024-02-08 | 24.57 | $24.90 | 24372 |
| 2024-02-07 | 25.15 | $24.60 | 26957 |
| 2024-02-06 | 25.92 | $26.25 | 21189 |
| 2024-02-05 | 26.50 | $26.85 | 24656 |
| 2024-02-02 | 27.08 | $28.80 | 14278 |
| 2024-02-01 | 27.38 | $28.80 | 24151 |
| 2024-01-31 | 27.76 | $28.80 | 28609 |
| 2024-01-30 | 28.23 | $30.00 | 19352 |
| 2024-01-29 | 28.56 | $30.30 | 24639 |
| 2024-01-26 | 28.92 | $28.05 | 21050 |
| 2024-01-25 | 29.84 | $28.50 | 28720 |
| 2024-01-24 | 30.86 | $28.05 | 33647 |
| 2024-01-23 | 32.17 | $28.80 | 29415 |
| 2024-01-22 | 33.57 | $28.65 | 35172 |
| 2024-01-19 | 35.25 | $27.75 | 53075 |
| 2024-01-18 | 37.43 | $28.65 | 128169 |
| 2024-01-17 | 39.79 | $33.90 | 21061 |
| 2024-01-16 | 41.44 | $34.80 | 23001 |
| 2024-01-12 | 43.19 | $36.00 | 18751 |
| 2024-01-11 | 44.98 | $38.10 | 31519 |
| 2024-01-10 | 46.62 | $39.60 | 27661 |
| 2024-01-09 | 48.22 | $39.75 | 39035 |
| 2024-01-08 | 50.05 | $42.30 | 28411 |
| 2024-01-05 | 51.63 | $41.40 | 53660 |
| 2024-01-04 | 53.65 | $45.75 | 25994 |
| 2024-01-03 | 55.06 | $46.65 | 37262 |
| 2024-01-02 | 56.49 | $51.15 | 35390 |
| 2023-12-29 | 57.18 | $51.45 | 36642 |
| 2023-12-28 | 57.90 | $57.90 | 34949 |
| 2023-12-27 | 57.35 | $59.40 | 46506 |
| 2023-12-26 | 56.36 | $58.80 | 40026 |
| 2023-12-22 | 55.32 | $58.05 | 42918 |
| 2023-12-21 | 54.24 | $59.55 | 64690 |
| 2023-12-20 | 52.65 | $54.75 | 205219 |
| 2023-12-19 | 51.79 | $50.85 | 51964 |
| 2023-12-18 | 51.59 | $50.85 | 34747 |
| 2023-12-15 | 51.35 | $52.35 | 91641 |
| 2023-12-14 | 50.73 | $52.50 | 58302 |
| 2023-12-13 | 49.95 | $48.75 | 49449 |
| 2023-12-12 | 49.83 | $47.55 | 18182 |
| 2023-12-11 | 49.92 | $48.45 | 18946 |
| 2023-12-08 | 49.81 | $48.45 | 22157 |
| 2023-12-07 | 49.66 | $49.35 | 38591 |
| 2023-12-06 | 49.28 | $47.55 | 26954 |
| 2023-12-05 | 49.19 | $47.55 | 30729 |
| 2023-12-04 | 49.06 | $46.20 | 36910 |
| 2023-12-01 | 49.17 | $49.80 | 50210 |
| 2023-11-30 | 48.52 | $49.50 | 133688 |
| 2023-11-29 | 47.80 | $49.20 | 39041 |
| 2023-11-28 | 47.00 | $49.20 | 39408 |
| 2023-11-27 | 46.04 | $49.80 | 53033 |
| 2023-11-24 | 44.79 | $50.40 | 21106 |
| 2023-11-22 | 43.19 | $47.85 | 34649 |
| 2023-11-21 | 41.85 | $46.20 | 35700 |
| 2023-11-20 | 40.62 | $44.55 | 27269 |
| 2023-11-17 | 39.53 | $43.95 | 26075 |
| 2023-11-16 | 38.39 | $42.60 | 34349 |
| 2023-11-15 | 37.33 | $42.30 | 43445 |
| 2023-11-14 | 36.17 | $38.85 | 23965 |
| 2023-11-13 | 35.54 | $34.35 | 10258 |
| 2023-11-10 | 35.75 | $33.75 | 17617 |
| 2023-11-09 | 36.12 | $34.50 | 9616 |
| 2023-11-08 | 36.39 | $34.50 | 13422 |
| 2023-11-07 | 36.70 | $34.65 | 11087 |
| 2023-11-06 | 37.02 | $33.75 | 11530 |
| 2023-11-03 | 37.58 | $36.75 | 15528 |
| 2023-11-02 | 37.58 | $39.30 | 16655 |
| 2023-11-01 | 37.04 | $37.50 | 11638 |
| 2023-10-31 | 36.79 | $38.10 | 10909 |
| 2023-10-30 | 36.36 | $37.05 | 8939 |
| 2023-10-27 | 36.07 | $34.05 | 14445 |
| 2023-10-26 | 36.37 | $37.80 | 14918 |
| 2023-10-25 | 35.91 | $35.25 | 12522 |
| 2023-10-24 | 35.91 | $35.70 | 13251 |
| 2023-10-23 | 35.81 | $36.30 | 15163 |
| 2023-10-20 | 35.56 | $34.95 | 18357 |
| 2023-10-19 | 35.54 | $36.90 | 10915 |
| 2023-10-18 | 35.11 | $35.70 | 16503 |
| 2023-10-17 | 34.85 | $39.45 | 35876 |
| 2023-10-16 | 33.75 | $38.85 | 19155 |
| 2023-10-13 | 32.60 | $38.10 | 18332 |
| 2023-10-12 | 31.42 | $35.40 | 10606 |
| 2023-10-11 | 30.62 | $34.65 | 13676 |
| 2023-10-10 | 29.86 | $33.30 | 22086 |
| 2023-10-09 | 29.26 | $31.95 | 8088 |
| 2023-10-06 | 28.87 | $32.25 | 13377 |
| 2023-10-05 | 28.35 | $30.15 | 16388 |
| 2023-10-04 | 28.21 | $28.95 | 13893 |
| 2023-10-03 | 28.30 | $27.15 | 13784 |
| 2023-10-02 | 28.81 | $28.35 | 11992 |
| 2023-09-29 | 29.16 | $30.45 | 17249 |
| 2023-09-28 | 29.13 | $29.55 | 9526 |
| 2023-09-27 | 29.30 | $29.25 | 15495 |
| 2023-09-26 | 29.57 | $28.80 | 11915 |
| 2023-09-25 | 30.00 | $29.25 | 12193 |
| 2023-09-22 | 30.41 | $29.55 | 12932 |
| 2023-09-21 | 30.84 | $30.15 | 17368 |
| 2023-09-20 | 31.22 | $31.65 | 14811 |
| 2023-09-19 | 31.36 | $32.25 | 21226 |
| 2023-09-18 | 31.40 | $29.85 | 17884 |
| 2023-09-15 | 31.97 | $31.35 | 44542 |
| 2023-09-14 | 32.33 | $31.50 | 14562 |
| 2023-09-13 | 32.73 | $30.75 | 13123 |
| 2023-09-12 | 33.35 | $32.25 | 16859 |
| 2023-09-11 | 33.77 | $33.75 | 11215 |
| 2023-09-08 | 33.96 | $32.40 | 13344 |
| 2023-09-07 | 34.46 | $33.30 | 14074 |
| 2023-09-06 | 34.86 | $34.80 | 8660 |
| 2023-09-05 | 35.02 | $34.20 | 26719 |
| 2023-09-01 | 35.34 | $35.25 | 16839 |
| 2023-08-31 | 35.49 | $36.75 | 19676 |
| 2023-08-30 | 35.37 | $36.60 | 9527 |
| 2023-08-29 | 35.25 | $36.90 | 12055 |
| 2023-08-28 | 35.07 | $34.80 | 9104 |
| 2023-08-25 | 35.31 | $34.20 | 11003 |
| 2023-08-24 | 35.72 | $33.00 | 13524 |
| 2023-08-23 | 36.46 | $33.60 | 17738 |
| 2023-08-22 | 37.20 | $32.70 | 19212 |
| 2023-08-21 | 38.25 | $33.15 | 18635 |
| 2023-08-18 | 39.38 | $32.70 | 20189 |
| 2023-08-17 | 40.78 | $34.50 | 27708 |
| 2023-08-16 | 42.02 | $37.20 | 17364 |
| 2023-08-15 | 42.89 | $39.00 | 26793 |
| 2023-08-14 | 43.51 | $39.15 | 24140 |
| 2023-08-11 | 44.19 | $42.75 | 20527 |
| 2023-08-10 | 44.20 | $43.20 | 82260 |
| 2023-08-09 | 44.11 | $43.95 | 59543 |
| 2023-08-08 | 43.82 | $42.75 | 31724 |
| 2023-08-07 | 43.73 | $41.10 | 42720 |
| 2023-08-04 | 43.95 | $43.35 | 21225 |
| 2023-08-03 | 43.71 | $42.00 | 27300 |
| 2023-08-02 | 43.71 | $41.40 | 22788 |
| 2023-08-01 | 43.80 | $43.35 | 27260 |
| 2023-07-31 | 43.49 | $43.65 | 47890 |
| 2023-07-28 | 43.04 | $42.30 | 24036 |
| 2023-07-27 | 42.78 | $41.70 | 22854 |
| 2023-07-26 | 42.58 | $44.25 | 42318 |
| 2023-07-25 | 41.80 | $40.95 | 20967 |
| 2023-07-24 | 41.56 | $41.85 | 32086 |
| 2023-07-21 | 41.07 | $41.40 | 50566 |
| 2023-07-20 | 40.58 | $40.65 | 55741 |
| 2023-07-19 | 40.14 | $39.60 | 35499 |
| 2023-07-18 | 39.84 | $39.30 | 26881 |
| 2023-07-17 | 39.53 | $38.10 | 36977 |
| 2023-07-14 | 39.40 | $35.40 | 57394 |
| 2023-07-13 | 39.80 | $35.85 | 79660 |
| 2023-07-12 | 40.14 | $35.25 | 161598 |
| 2023-07-11 | 40.63 | $42.75 | 86147 |
| 2023-07-10 | 39.60 | $45.60 | 96289 |
| 2023-07-07 | 37.77 | $40.20 | 58524 |
| 2023-07-06 | 36.76 | $37.50 | 45497 |
| 2023-07-05 | 36.13 | $36.75 | 28414 |
| 2023-07-03 | 35.54 | $36.45 | 31086 |
| 2023-06-30 | 34.89 | $36.45 | 42497 |
| 2023-06-29 | 34.11 | $36.30 | 35581 |
| 2023-06-28 | 33.22 | $36.60 | 62990 |
| 2023-06-27 | 32.11 | $33.15 | 34545 |
| 2023-06-26 | 31.52 | $31.35 | 55653 |
| 2023-06-23 | 31.20 | $33.90 | 1.0M |
| 2023-06-22 | 30.27 | $31.80 | 33151 |
| 2023-06-21 | 29.63 | $32.25 | 48439 |
| 2023-06-20 | 28.76 | $31.20 | 90252 |
| 2023-06-16 | 27.97 | $27.45 | 34332 |
| 2023-06-15 | 27.82 | $28.95 | 29653 |
| 2023-06-14 | 27.33 | $26.70 | 25657 |
| 2023-06-13 | 27.21 | $27.30 | 38316 |
| 2023-06-12 | 26.94 | $29.40 | 36324 |
| 2023-06-09 | 26.16 | $30.45 | 94301 |
| 2023-06-08 | 25.03 | $27.90 | 14353 |
| 2023-06-07 | 24.25 | $28.20 | 21610 |
| 2023-06-06 | 23.27 | $27.00 | 33569 |
| 2023-06-05 | 22.39 | $27.45 | 50239 |
| 2023-06-02 | 21.26 | $26.40 | 35122 |
| 2023-06-01 | 20.17 | $23.55 | 20470 |
| 2023-05-31 | 19.51 | $21.60 | 16504 |
| 2023-05-30 | 19.16 | $21.00 | 15445 |
| 2023-05-26 | 18.88 | $20.10 | 17737 |
| 2023-05-25 | 18.76 | $19.35 | 11187 |
| 2023-05-24 | 18.78 | $19.05 | 12745 |
| 2023-05-23 | 18.87 | $19.05 | 16546 |
| 2023-05-22 | 18.99 | $18.90 | 27711 |
| 2023-05-19 | 19.17 | $17.10 | 38158 |
| 2023-05-18 | 19.76 | $19.50 | 14271 |
| 2023-05-17 | 19.95 | $19.95 | 17774 |
| 2023-05-16 | 20.08 | $19.05 | 6900 |
| 2023-05-15 | 20.42 | $19.20 | 14415 |
| 2023-05-12 | 20.80 | $19.80 | 35554 |
| 2023-05-11 | 21.12 | $21.90 | 12534 |
| 2023-05-10 | 21.05 | $24.00 | 18210 |
| 2023-05-09 | 20.53 | $22.50 | 11847 |
| 2023-05-08 | 20.25 | $22.35 | 15186 |
| 2023-05-05 | 19.96 | $20.85 | 22670 |
| 2023-05-04 | 19.95 | $19.50 | 13531 |
| 2023-05-03 | 20.24 | $21.30 | 22200 |
| 2023-05-02 | 20.20 | $19.20 | 23712 |
| 2023-05-01 | 20.61 | $18.75 | 14669 |
| 2023-04-28 | 21.19 | $20.10 | 14614 |
| 2023-04-27 | 21.59 | $20.85 | 13090 |
| 2023-04-26 | 21.89 | $19.95 | 9121 |
| 2023-04-25 | 22.45 | $20.55 | 15355 |
| 2023-04-24 | 22.97 | $21.90 | 7340 |
| 2023-04-21 | 23.30 | $22.20 | 6145 |
| 2023-04-20 | 23.62 | $22.05 | 12481 |
| 2023-04-19 | 24.03 | $22.50 | 18680 |
| 2023-04-18 | 24.42 | $23.70 | 15488 |
| 2023-04-17 | 24.61 | $24.90 | 13126 |
| 2023-04-14 | 24.59 | $25.20 | 20236 |
| 2023-04-13 | 24.50 | $25.80 | 10594 |
| 2023-04-12 | 24.27 | $24.75 | 12035 |
| 2023-04-11 | 24.23 | $24.45 | 24385 |
| 2023-04-10 | 24.25 | $25.50 | 15981 |
| 2023-04-06 | 24.06 | $23.85 | 25985 |
| 2023-04-05 | 24.19 | $24.00 | 13624 |
| 2023-04-04 | 24.30 | $25.50 | 19093 |
| 2023-04-03 | 24.13 | $23.70 | 24627 |
| 2023-03-31 | 24.31 | $26.25 | 12355 |
| 2023-03-30 | 23.99 | $23.85 | 19001 |
| 2023-03-29 | 24.13 | $23.55 | 21692 |
| 2023-03-28 | 24.36 | $23.85 | 9976 |
| 2023-03-27 | 24.56 | $24.15 | 4800 |
| 2023-03-24 | 24.74 | $24.45 | 14609 |
| 2023-03-23 | 24.90 | $24.45 | 18355 |
| 2023-03-22 | 25.08 | $25.20 | 11673 |
| 2023-03-21 | 25.13 | $26.25 | 16142 |
| 2023-03-20 | 24.98 | $24.75 | 10985 |
| 2023-03-17 | 25.12 | $24.45 | 15320 |
| 2023-03-16 | 25.36 | $25.35 | 16056 |
| 2023-03-15 | 25.45 | $24.75 | 10489 |
| 2023-03-14 | 25.68 | $25.50 | 18573 |
| 2023-03-13 | 25.79 | $24.15 | 9342 |
| 2023-03-10 | 26.21 | $24.90 | 43042 |
| 2023-03-09 | 26.55 | $27.00 | 26213 |
| 2023-03-08 | 26.50 | $27.60 | 13013 |
| 2023-03-07 | 26.31 | $26.85 | 4999 |
| 2023-03-06 | 26.26 | $26.25 | 9335 |
| 2023-03-03 | 26.32 | $26.40 | 11210 |
| 2023-03-02 | 26.37 | $25.50 | 8323 |
| 2023-03-01 | 26.62 | $26.85 | 22624 |
| 2023-02-28 | 26.63 | $27.00 | 14905 |
| 2023-02-27 | 26.62 | $25.80 | 8636 |
| 2023-02-24 | 26.85 | $26.10 | 9453 |
| 2023-02-23 | 27.07 | $26.40 | 13641 |
| 2023-02-22 | 27.25 | $25.35 | 15618 |
| 2023-02-21 | 27.69 | $25.05 | 16997 |
| 2023-02-17 | 28.27 | $26.40 | 8422 |
| 2023-02-16 | 28.65 | $27.75 | 20287 |
| 2023-02-15 | 28.80 | $26.70 | 21045 |
| 2023-02-14 | 29.20 | $27.15 | 22346 |
| 2023-02-13 | 29.57 | $27.00 | 8034 |
| 2023-02-10 | 30.02 | $26.85 | 27922 |
| 2023-02-09 | 30.58 | $27.75 | 16834 |
| 2023-02-08 | 31.02 | $28.95 | 20582 |
| 2023-02-07 | 31.27 | $30.15 | 26321 |
| 2023-02-06 | 31.30 | $31.50 | 23395 |
| 2023-02-03 | 31.04 | $30.60 | 26515 |
| 2023-02-02 | 30.92 | $30.45 | 66097 |
| 2023-02-01 | 30.80 | $32.25 | 116305 |
| 2023-01-31 | 30.26 | $31.65 | 18489 |
| 2023-01-30 | 29.76 | $29.10 | 11980 |
| 2023-01-27 | 29.71 | $30.00 | 18404 |
| 2023-01-26 | 29.44 | $27.15 | 15145 |
| 2023-01-25 | 29.72 | $28.35 | 7790 |
| 2023-01-24 | 29.79 | $29.25 | 6547 |
| 2023-01-23 | 29.66 | $30.00 | 18124 |
| 2023-01-20 | 29.35 | $29.10 | 12007 |
| 2023-01-19 | 29.16 | $27.30 | 26135 |
| 2023-01-18 | 29.30 | $31.05 | 23908 |
| 2023-01-17 | 28.67 | $29.40 | 26302 |
| 2023-01-13 | 28.27 | $29.85 | 33314 |
| 2023-01-12 | 27.70 | $30.00 | 35119 |
| 2023-01-11 | 27.00 | $30.15 | 45446 |
| 2023-01-10 | 26.14 | $28.80 | 47416 |
| 2023-01-09 | 25.42 | $26.85 | 19606 |
| 2023-01-06 | 24.99 | $26.85 | 33777 |
| 2023-01-05 | 24.49 | $26.25 | 15949 |
| 2023-01-04 | 24.02 | $25.80 | 33998 |
| 2023-01-03 | 23.57 | $25.65 | 30071 |
| 2022-12-30 | 23.08 | $25.95 | 39117 |
| 2022-12-29 | 22.44 | $23.25 | 22336 |
| 2022-12-28 | 22.27 | $22.80 | 18850 |
| 2022-12-27 | 22.17 | $23.25 | 20140 |
| 2022-12-23 | 21.96 | $22.80 | 13559 |
| 2022-12-22 | 21.81 | $22.20 | 11854 |
| 2022-12-21 | 21.76 | $22.50 | 25809 |
| 2022-12-20 | 21.65 | $22.65 | 29478 |
| 2022-12-19 | 21.48 | $22.65 | 87370 |
| 2022-12-16 | 21.30 | $23.10 | 88328 |
| 2022-12-15 | 20.99 | $23.40 | 83553 |
| 2022-12-14 | 20.58 | $22.50 | 65396 |
| 2022-12-13 | 20.29 | $22.35 | 49506 |
| 2022-12-12 | 20.00 | $20.40 | 33267 |
| 2022-12-09 | 20.08 | $19.95 | 28344 |
| 2022-12-08 | 20.27 | $19.95 | 54593 |
| 2022-12-07 | 20.51 | $20.55 | 24467 |
| 2022-12-06 | 20.66 | $21.75 | 48375 |
| 2022-12-05 | 20.59 | $23.25 | 285593 |
| 2022-12-02 | 20.21 | $20.70 | 13011 |
| 2022-12-01 | 20.31 | $20.55 | 28905 |
| 2022-11-30 | 20.47 | $20.70 | 63976 |
| 2022-11-29 | 20.64 | $20.25 | 22294 |
| 2022-11-28 | 20.94 | $20.85 | 17703 |
| 2022-11-25 | 21.17 | $22.35 | 5837 |
| 2022-11-23 | 21.13 | $21.75 | 21834 |
| 2022-11-22 | 21.22 | $21.15 | 9780 |
| 2022-11-21 | 21.46 | $21.90 | 14441 |
| 2022-11-18 | 21.60 | $22.80 | 22664 |
| 2022-11-17 | 21.58 | $22.50 | 26312 |
| 2022-11-16 | 21.64 | $23.70 | 68870 |
| 2022-11-15 | 21.46 | $23.85 | 34003 |
| 2022-11-14 | 21.24 | $23.85 | 22136 |
| 2022-11-11 | 21.00 | $24.15 | 59581 |
| 2022-11-10 | 20.67 | $23.40 | 78021 |
| 2022-11-09 | 20.47 | $22.20 | 31335 |
| 2022-11-08 | 20.50 | $21.90 | 21058 |
| 2022-11-07 | 20.63 | $22.35 | 28289 |
| 2022-11-04 | 20.70 | $23.85 | 28267 |
| 2022-11-03 | 20.50 | $23.40 | 19354 |
| 2022-11-02 | 20.38 | $22.50 | 43436 |
| 2022-11-01 | 20.45 | $23.40 | 31061 |
| 2022-10-31 | 20.37 | $23.25 | 17865 |
| 2022-10-28 | 20.35 | $24.45 | 37949 |
| 2022-10-27 | 20.09 | $24.30 | 27975 |
| 2022-10-26 | 19.86 | $25.65 | 40495 |
| 2022-10-25 | 19.35 | $24.60 | 29068 |
| 2022-10-24 | 19.01 | $22.95 | 28856 |
| 2022-10-21 | 19.00 | $23.85 | 58128 |
| 2022-10-20 | 18.85 | $23.85 | 16059 |
| 2022-10-19 | 18.72 | $24.45 | 31682 |
| 2022-10-18 | 18.49 | $26.10 | 85067 |
| 2022-10-17 | 17.93 | $26.40 | 110387 |
| 2022-10-14 | 17.27 | $21.75 | 92161 |
| 2022-10-13 | 17.55 | $22.65 | 86440 |
| 2022-10-12 | 17.74 | $21.00 | 32714 |
| 2022-10-11 | 18.38 | $20.10 | 46235 |
| 2022-10-10 | 19.38 | $21.00 | 25982 |
| 2022-10-07 | 20.42 | $21.15 | 56144 |
| 2022-10-06 | 21.66 | $21.75 | 79057 |
| 2022-10-05 | 23.05 | $23.10 | 76427 |
| 2022-10-04 | 24.44 | $25.65 | 61990 |
| 2022-10-03 | 25.60 | $25.50 | 68492 |
| 2022-09-30 | 27.04 | $26.25 | 31074 |
| 2022-09-29 | 28.63 | $26.40 | 48808 |
| 2022-09-28 | 30.51 | $29.25 | 69051 |
| 2022-09-27 | 32.16 | $26.85 | 83686 |
| 2022-09-26 | 34.65 | $28.35 | 71981 |
| 2022-09-23 | 37.29 | $28.50 | 177600 |
| 2022-09-22 | 40.39 | $31.20 | 106603 |
| 2022-09-21 | 43.47 | $34.65 | 85154 |
| 2022-09-20 | 46.37 | $40.20 | 50194 |
| 2022-09-19 | 48.61 | $43.05 | 168436 |
| 2022-09-16 | 50.67 | $53.25 | 109976 |
| 2022-09-15 | 50.94 | $56.70 | 36914 |
| 2022-09-14 | 50.57 | $52.95 | 49466 |
| 2022-09-13 | 50.98 | $56.85 | 74273 |
| 2022-09-12 | 50.68 | $60.60 | 62759 |
| 2022-09-09 | 49.59 | $65.70 | 60218 |
| 2022-09-08 | 47.32 | $56.55 | 167412 |
| 2022-09-07 | 46.66 | $58.35 | 44121 |
| 2022-09-06 | 45.59 | $53.25 | 43161 |
| 2022-09-02 | 45.50 | $56.40 | 423446 |
| 2022-09-01 | 44.81 | $50.85 | 55197 |
| 2022-08-31 | 45.27 | $57.30 | 85095 |
| 2022-08-30 | 44.53 | $62.55 | 1.8M |
| 2022-08-29 | 42.66 | $51.75 | 34762 |
| 2022-08-26 | 42.88 | $46.95 | 26367 |
| 2022-08-25 | 44.25 | $49.95 | 24789 |
| 2022-08-24 | 45.32 | $49.05 | 55483 |
| 2022-08-23 | 46.87 | $50.55 | 48448 |
| 2022-08-22 | 48.47 | $56.10 | 49884 |
| 2022-08-19 | 49.29 | $54.60 | 28075 |
| 2022-08-18 | 50.67 | $58.50 | 33522 |
| 2022-08-17 | 51.58 | $59.85 | 55971 |
| 2022-08-16 | 52.49 | $57.60 | 45797 |
| 2022-08-15 | 54.16 | $59.55 | 23689 |
| 2022-08-12 | 55.82 | $60.45 | 64461 |
| 2022-08-11 | 57.70 | $65.85 | 39411 |
| 2022-08-10 | 58.89 | $65.55 | 101878 |
| 2022-08-09 | 60.49 | $67.95 | 63525 |
| 2022-08-08 | 61.99 | $71.40 | 93782 |
| 2022-08-05 | 63.16 | $76.95 | 115641 |
| 2022-08-04 | 63.52 | $90.75 | 1.5M |
| 2022-08-03 | 61.19 | $68.25 | 24980 |
| 2022-08-02 | 63.42 | $70.35 | 27892 |
| 2022-08-01 | 65.75 | $75.60 | 15485 |
| 2022-07-29 | 67.55 | $80.10 | 23833 |
| 2022-07-28 | 68.89 | $80.70 | 11987 |
| 2022-07-27 | 70.51 | $81.30 | 12205 |
| 2022-07-26 | 72.49 | $81.15 | 17584 |
| 2022-07-25 | 75.03 | $84.60 | 11353 |
| 2022-07-22 | 77.48 | $87.75 | 18144 |
| 2022-07-21 | 79.89 | $89.40 | 14469 |
| 2022-07-20 | 82.57 | $91.20 | 27878 |
| 2022-07-19 | 85.54 | $90.90 | 20687 |
| 2022-07-18 | 89.29 | $88.95 | 26507 |
| 2022-07-15 | 94.31 | $95.40 | 34649 |
| 2022-07-14 | 99.02 | $89.10 | 23862 |
| 2022-07-13 | 106.06 | $92.55 | 27517 |
| 2022-07-12 | 113.74 | $106.35 | 21429 |
| 2022-07-11 | 119.99 | $108.45 | 27795 |
| 2022-07-08 | 127.03 | $119.25 | 32321 |
| 2022-07-07 | 133.15 | $127.95 | 32327 |
| 2022-07-06 | 138.64 | $131.40 | 38795 |
| 2022-07-05 | 144.50 | $154.35 | 16614 |
| 2022-07-01 | 146.68 | $155.10 | 20634 |
| 2022-06-30 | 149.28 | $156.15 | 31534 |
| 2022-06-29 | 152.29 | $159.00 | 35881 |
| 2022-06-28 | 155.41 | $171.60 | 25896 |
| 2022-06-27 | 156.62 | $166.80 | 21748 |
| 2022-06-24 | 159.26 | $161.85 | 34102 |
| 2022-06-23 | 163.62 | $165.75 | 50058 |
| 2022-06-22 | 168.11 | $176.25 | 25934 |
| 2022-06-21 | 171.35 | $179.85 | 60263 |
| 2022-06-17 | 174.60 | $180.15 | 510706 |
| 2022-06-16 | 178.57 | $177.60 | 130318 |
| 2022-06-15 | 183.98 | $174.15 | 100892 |
| 2022-06-14 | 191.24 | $159.90 | 45311 |
| 2022-06-13 | 202.92 | $156.00 | 40676 |
| 2022-06-10 | 217.53 | $157.35 | 78266 |
| 2022-06-09 | 234.41 | $161.40 | 202030 |
| 2022-06-08 | 253.33 | $215.85 | 47935 |
| 2022-06-07 | 263.96 | $222.45 | 70292 |
| 2022-06-06 | 275.02 | $203.85 | 122142 |
| 2022-06-03 | 291.87 | $274.80 | 48689 |
| 2022-06-02 | 296.54 | $277.20 | 56318 |
| 2022-06-01 | 301.49 | $303.90 | 91922 |
| 2022-05-31 | 301.66 | $293.55 | 78821 |
| 2022-05-27 | 304.06 | $266.10 | 32942 |
| 2022-05-26 | 312.66 | $270.75 | 29780 |
| 2022-05-25 | 321.67 | $267.60 | 34469 |
| 2022-05-24 | 332.78 | $273.15 | 72147 |
| 2022-05-23 | 344.45 | $315.75 | 145203 |
| 2022-05-20 | 348.96 | $265.65 | 48802 |
| 2022-05-19 | 364.65 | $313.05 | 50542 |
| 2022-05-18 | 372.73 | $320.70 | 41221 |
| 2022-05-17 | 380.33 | $328.20 | 124976 |
| 2022-05-16 | 387.38 | $262.35 | 74287 |
| 2022-05-13 | 409.20 | $421.35 | 46609 |
| 2022-05-12 | 400.75 | $420.75 | 69335 |
| 2022-05-11 | 390.79 | $372.90 | 37109 |
| 2022-05-10 | 389.02 | $376.95 | 75847 |
| 2022-05-09 | 385.83 | $353.85 | 96040 |
| 2022-05-06 | 386.70 | $488.70 | 114589 |
| 2022-05-05 | 359.01 | $405.00 | 138210 |
| 2022-05-04 | 344.23 | $520.05 | 238124 |
| 2022-05-03 | 302.64 | $424.80 | 185633 |
| 2022-05-02 | 274.29 | $409.20 | 389508 |
| 2022-04-29 | 244.61 | $283.50 | 114967 |
| 2022-04-28 | 236.64 | $244.65 | 69830 |
| 2022-04-27 | 235.60 | $226.95 | 175622 |
| 2022-04-26 | 238.16 | $276.90 | 469846 |
| 2022-04-25 | 230.64 | $197.25 | 85421 |
| 2022-04-22 | 238.74 | $210.60 | 623268 |
| 2022-04-21 | 245.37 | $175.50 | 23168 |
| 2022-04-20 | 260.46 | $184.95 | 29941 |
| 2022-04-19 | 275.97 | $184.65 | 31614 |
| 2022-04-18 | 293.98 | $190.50 | 200843 |
| 2022-04-14 | 313.53 | $203.40 | 27976 |
| 2022-04-13 | 333.33 | $252.00 | 12401 |
| 2022-04-12 | 345.85 | $276.60 | 12107 |
| 2022-04-11 | 354.93 | $296.70 | 29988 |
| 2022-04-08 | 360.92 | $277.20 | 21401 |
| 2022-04-07 | 371.63 | $294.60 | 28235 |
| 2022-04-06 | 380.00 | $309.00 | 28961 |
| 2022-04-05 | 386.25 | $393.00 | 106871 |
| 2022-04-04 | 375.35 | $348.00 | 65387 |
| 2022-04-01 | 371.70 | $445.20 | 69032 |
| 2022-03-31 | 346.51 | $508.20 | 393274 |
| 2022-03-30 | 303.58 | $564.60 | 624555 |
| 2022-03-29 | 241.52 | $324.60 | 96333 |
| 2022-03-28 | 219.82 | $311.25 | 157360 |
| 2022-03-25 | 197.28 | $280.50 | 637767 |
| 2022-03-24 | 177.48 | $186.75 | 40307 |
| 2022-03-23 | 174.17 | $213.60 | 58427 |
| 2022-03-22 | 164.61 | $242.25 | 239147 |
| 2022-03-21 | 147.45 | $151.65 | 18120 |
| 2022-03-18 | 146.61 | $148.35 | 2300 |
| 2022-03-17 | 146.33 | $148.65 | 8567 |
| 2022-03-16 | 145.95 | $147.00 | 4820 |
| 2022-03-15 | 145.86 | $143.55 | 11340 |
| 2022-03-14 | 146.49 | $143.55 | 14333 |
| 2022-03-11 | 147.23 | $141.60 | 6893 |
| 2022-03-10 | 148.51 | $143.25 | 8713 |
| 2022-03-09 | 149.64 | $149.85 | 14300 |
| 2022-03-08 | 149.56 | $149.70 | 24333 |
| 2022-03-07 | 149.51 | $149.55 | 121193 |
| 2022-03-04 | 149.47 | $149.40 | 59527 |
| 2022-03-03 | 149.45 | $149.40 | 20700 |
| 2022-03-02 | 149.44 | $149.40 | 113707 |
| 2022-03-01 | 149.41 | $149.55 | 2247 |
| 2022-02-28 | 149.35 | $149.27 | 46207 |
| 2022-02-25 | 149.34 | $149.55 | 35033 |
| 2022-02-24 | 149.27 | $149.32 | 15393 |
| 2022-02-23 | 149.23 | $149.40 | 1833 |
| 2022-02-22 | 149.17 | $149.25 | 9100 |
| 2022-02-18 | 149.13 | $149.32 | 10700 |
| 2022-02-17 | 149.06 | $149.25 | 15040 |
| 2022-02-16 | 149.00 | $149.25 | 3807 |
| 2022-02-15 | 148.93 | $149.40 | 34613 |
| 2022-02-14 | 148.82 | $149.10 | 67540 |
| 2022-02-11 | 148.75 | $148.80 | 3573 |
| 2022-02-10 | 148.73 | $148.80 | 553 |
| 2022-02-09 | 148.70 | $148.65 | 1167 |
| 2022-02-08 | 148.70 | $148.80 | 567 |
| 2022-02-07 | 148.68 | $148.95 | 640 |
| 2022-02-04 | 148.61 | $148.95 | 2167 |
| 2022-02-03 | 148.54 | $148.80 | 3007 |
| 2022-02-02 | 148.48 | $148.80 | 7787 |
| 2022-02-01 | 148.42 | $148.65 | 12320 |
| 2022-01-31 | 148.38 | $148.35 | 2367 |
| 2022-01-28 | 148.39 | $148.35 | 21593 |
| 2022-01-27 | 148.41 | $148.50 | 5113 |
| 2022-01-26 | 148.39 | $148.35 | 193 |
| 2022-01-25 | 148.41 | $148.28 | 667 |
| 2022-01-24 | 148.45 | $148.35 | 5087 |
| 2022-01-21 | 148.48 | $148.50 | 927 |
| 2022-01-20 | 148.48 | $148.57 | 53 |
| 2022-01-19 | 148.47 | $148.35 | 107 |
| 2022-01-18 | 148.50 | $148.20 | 2567 |
| 2022-01-14 | 148.57 | $148.50 | 73 |
| 2022-01-13 | 148.59 | $148.50 | 160 |
| 2022-01-12 | 148.61 | $148.73 | 140 |
| 2022-01-11 | 148.58 | $148.65 | 107 |
| 2022-01-10 | 148.57 | $148.57 | 807 |
| 2022-01-07 | 148.57 | $148.50 | 813 |
| 2022-01-06 | 148.59 | $148.92 | 32627 |
| 2022-01-05 | 148.53 | $149.25 | 3507 |
| 2022-01-04 | 148.38 | $148.80 | 7347 |
| 2022-01-03 | 148.31 | $148.65 | 6020 |
| 2021-12-31 | 148.25 | $147.60 | 91373 |
| 2021-12-30 | 148.41 | $148.35 | 10220 |
| 2021-12-29 | 148.44 | $148.35 | 3553 |
| 2021-12-28 | 148.47 | $148.65 | 9467 |
| 2021-12-27 | 148.45 | $148.95 | 3547 |
| 2021-12-23 | 148.36 | $148.50 | 280 |
| 2021-12-22 | 148.35 | $148.20 | 6247 |
| 2021-12-21 | 148.40 | $148.20 | 17773 |
| 2021-12-20 | 148.47 | $148.20 | 33067 |
| 2021-12-17 | 148.54 | $148.20 | 4613 |
| 2021-12-16 | 148.63 | $147.90 | 8053 |
| 2021-12-15 | 148.80 | $148.65 | 413 |
| 2021-12-14 | 148.83 | $149.03 | 4593 |
| 2021-12-13 | 148.79 | $148.95 | 10293 |
| 2021-12-10 | 148.77 | $148.50 | 20240 |
| 2021-12-09 | 148.83 | $148.95 | 2380 |
| 2021-12-08 | 148.81 | $148.65 | 5273 |
| 2021-12-07 | 148.84 | $148.80 | 71567 |
| 2021-12-06 | 148.85 | $148.50 | 16033 |
| 2021-12-03 | 148.93 | $148.50 | 8153 |
| 2021-12-02 | 149.02 | $148.50 | 6900 |
| 2021-12-01 | 149.12 | $148.80 | 26693 |
| 2021-11-30 | 149.18 | $148.80 | 1300 |
| 2021-11-29 | 149.24 | $149.25 | 7013 |
| 2021-11-26 | 149.22 | $149.25 | 1407 |
| 2021-11-24 | 149.20 | $148.95 | 160 |
| 2021-11-23 | 149.23 | $149.25 | 953 |
| 2021-11-22 | 149.20 | $148.80 | 787 |
| 2021-11-19 | 149.27 | $148.95 | 880 |
| 2021-11-18 | 149.31 | $148.95 | 627 |
| 2021-11-17 | 149.35 | $149.10 | 187 |
| 2021-11-16 | 149.37 | $149.10 | 1760 |
| 2021-11-15 | 149.39 | $148.95 | 2000 |
| 2021-11-12 | 149.44 | $149.55 | 4520 |
| 2021-11-11 | 149.37 | $149.25 | 1133 |
| 2021-11-10 | 149.36 | $149.55 | 12480 |
| 2021-11-09 | 149.27 | $149.55 | 10920 |
| 2021-11-08 | 149.17 | $148.80 | 6413 |
| 2021-11-05 | 149.21 | $148.80 | 2000 |
| 2021-11-04 | 149.25 | $149.10 | 313 |
| 2021-11-03 | 149.23 | $149.10 | 6453 |
| 2021-11-02 | 149.21 | $149.10 | 1993 |
| 2021-11-01 | 149.18 | $148.95 | 8553 |
| 2021-10-29 | 149.18 | $149.25 | 5613 |
| 2021-10-28 | 149.11 | $149.25 | 5380 |
| 2021-10-27 | 149.02 | $149.10 | 2833 |
| 2021-10-26 | 148.95 | $149.10 | 3593 |
| 2021-10-25 | 148.87 | $148.80 | 13787 |
| 2021-10-22 | 148.83 | $148.80 | 633 |
| 2021-10-21 | 148.79 | $148.65 | 2160 |
| 2021-10-20 | 148.77 | $148.50 | 14487 |
| 2021-10-19 | 148.77 | $148.50 | 5733 |
| 2021-10-18 | 148.77 | $148.65 | 3353 |
| 2021-10-15 | 148.74 | $148.50 | 3227 |
| 2021-10-14 | 148.73 | $148.65 | 9000 |
| 2021-10-13 | 148.69 | $148.65 | 43233 |
| 2021-10-12 | 148.63 | $148.50 | 11247 |
| 2021-10-11 | 148.59 | $148.80 | 95180 |
| 2021-10-08 | 148.49 | $148.50 | 98367 |
| 2021-10-07 | 148.42 | $148.20 | 5133 |
| 2021-10-06 | 148.40 | $147.90 | 7607 |
| 2021-10-05 | 148.44 | $148.05 | 26587 |
| 2021-10-04 | 148.45 | $147.90 | 55853 |
| 2021-10-01 | 148.49 | $148.20 | 4780 |
| 2021-09-30 | 148.47 | $148.50 | 3147 |
| 2021-09-29 | 148.38 | $148.50 | 6060 |
| 2021-09-28 | 148.27 | $148.50 | 24387 |
| 2021-09-27 | 148.14 | $147.90 | 893 |
| 2021-09-24 | 148.11 | $148.35 | 11793 |
| 2021-09-23 | 147.98 | $148.05 | 7053 |
| 2021-09-22 | 147.88 | $148.05 | 4880 |
| 2021-09-21 | 147.77 | $148.20 | 30927 |
| 2021-09-20 | 147.60 | $147.90 | 8173 |
| 2021-09-17 | 147.46 | $148.32 | 3007 |
| 2021-09-16 | 147.21 | $148.05 | 7813 |
| 2021-09-15 | 146.98 | $148.20 | 58740 |
| 2021-09-14 | 146.67 | $148.20 | 94360 |
| 2021-09-13 | 146.31 | $148.35 | 611513 |
| 2021-09-10 | 145.86 | $146.10 | 753 |
| 2021-09-09 | 145.80 | $145.80 | 233 |
| 2021-09-08 | 145.81 | $145.95 | 847 |
| 2021-09-07 | 145.78 | $145.95 | 753 |
| 2021-09-03 | 145.76 | $145.95 | 2533 |
| 2021-09-02 | 145.72 | $145.95 | 473 |
| 2021-09-01 | 145.68 | $146.10 | 527 |
| 2021-08-31 | 145.61 | $145.95 | 913 |
| 2021-08-30 | 145.55 | $145.80 | 8887 |
| 2021-08-27 | 145.52 | $145.50 | 467 |
| 2021-08-26 | 145.55 | $145.80 | 93 |
| 2021-08-25 | 145.52 | $145.80 | 8647 |
| 2021-08-24 | 145.49 | $145.50 | 260 |
| 2021-08-23 | 145.52 | $145.35 | 1727 |
| 2021-08-20 | 145.58 | $145.35 | 36427 |
| 2021-08-19 | 145.66 | $145.20 | 25560 |
| 2021-08-18 | 145.78 | $145.50 | 680 |
| 2021-08-17 | 145.85 | $145.50 | 1767 |
| 2021-08-16 | 145.95 | $146.10 | 1107 |
| 2021-08-13 | 145.93 | $145.80 | 180 |
| 2021-08-12 | 145.97 | $145.95 | 1807 |
| 2021-08-11 | 145.98 | $146.10 | 60 |
| 2021-08-10 | 145.97 | $146.10 | 5953 |
| 2021-08-09 | 145.96 | $145.65 | 120 |
| 2021-08-06 | 146.04 | $145.80 | 487 |
| 2021-08-05 | 146.10 | $146.25 | 173 |
| 2021-08-04 | 146.08 | $146.10 | 1767 |
| 2021-08-03 | 146.09 | $146.25 | 713 |
| 2021-08-02 | 146.06 | $145.95 | 760 |
| 2021-07-30 | 146.10 | $145.80 | 4707 |
| 2021-07-29 | 146.17 | $145.65 | 913 |
| 2021-07-28 | 146.29 | $145.95 | 3840 |
| 2021-07-27 | 146.37 | $146.10 | 253 |
| 2021-07-26 | 146.42 | $146.25 | 1427 |
| 2021-07-23 | 146.45 | $146.55 | 213 |
| 2021-07-22 | 146.43 | $146.25 | 27 |
| 2021-07-21 | 146.46 | $146.40 | 7 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.74
2026-03-03
Close Price
$45.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.00
Average
61.26
Maximum
436.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 44.74 | $45.00 | — |
| 2026-03-02 | 44.67 | $45.00 | — |
| 2026-02-27 | 44.59 | $45.00 | 631700 |
| 2026-02-26 | 44.49 | $44.81 | 417400 |
| 2026-02-25 | 44.43 | $44.69 | 234200 |
| 2026-02-24 | 44.40 | $44.60 | 217940 |
| 2026-02-23 | 44.39 | $44.62 | 199800 |
| 2026-02-20 | 44.37 | $44.62 | 312120 |
| 2026-02-19 | 44.35 | $44.54 | 403000 |
| 2026-02-18 | 44.36 | $44.50 | 410400 |
| 2026-02-17 | 44.39 | $44.49 | 333300 |
| 2026-02-13 | 44.42 | $44.64 | 284900 |
| 2026-02-12 | 44.42 | $44.74 | 350200 |
| 2026-02-11 | 44.39 | $44.72 | 149500 |
| 2026-02-10 | 44.36 | $44.65 | 137563 |
| 2026-02-09 | 44.34 | $44.65 | 245529 |
| 2026-02-06 | 44.33 | $44.65 | 149540 |
| 2026-02-05 | 44.32 | $44.64 | 419400 |
| 2026-02-04 | 44.31 | $44.72 | 184400 |
| 2026-02-03 | 44.28 | $44.66 | 135500 |
| 2026-02-02 | 44.27 | $44.66 | 85600 |
| 2026-01-30 | 44.25 | $44.70 | 158400 |
| 2026-01-29 | 44.22 | $44.69 | 76000 |
| 2026-01-28 | 44.19 | $44.66 | 63900 |
| 2026-01-27 | 44.17 | $44.60 | 82100 |
| 2026-01-26 | 44.17 | $44.70 | 164404 |
| 2026-01-23 | 44.14 | $44.55 | 195800 |
| 2026-01-22 | 44.15 | $44.64 | 93700 |
| 2026-01-21 | 44.14 | $44.70 | 82500 |
| 2026-01-20 | 44.11 | $44.62 | 80107 |
| 2026-01-16 | 44.11 | $44.57 | 76717 |
| 2026-01-15 | 44.12 | $44.55 | 98700 |
| 2026-01-14 | 44.15 | $44.62 | 138939 |
| 2026-01-13 | 44.16 | $44.64 | 76910 |
| 2026-01-12 | 44.17 | $44.70 | 197500 |
| 2026-01-09 | 44.17 | $44.65 | 118608 |
| 2026-01-08 | 44.19 | $44.79 | 145822 |
| 2026-01-07 | 44.16 | $44.65 | 188306 |
| 2026-01-06 | 44.17 | $44.72 | 273804 |
| 2026-01-05 | 44.17 | $44.58 | 180323 |
| 2026-01-02 | 44.20 | $44.45 | 501604 |
| 2025-12-31 | 44.29 | $44.56 | 100220 |
| 2025-12-30 | 44.35 | $44.54 | 108606 |
| 2025-12-29 | 44.43 | $44.67 | 136746 |
| 2025-12-26 | 44.48 | $44.69 | 88917 |
| 2025-12-24 | 44.53 | $44.72 | 65600 |
| 2025-12-23 | 44.57 | $44.47 | 119032 |
| 2025-12-22 | 44.68 | $44.27 | 182000 |
| 2025-12-19 | 44.88 | $44.65 | 495416 |
| 2025-12-18 | 44.98 | $44.52 | 441228 |
| 2025-12-17 | 45.12 | $44.52 | 690700 |
| 2025-12-16 | 45.27 | $44.45 | 343702 |
| 2025-12-15 | 45.46 | $44.35 | 402200 |
| 2025-12-12 | 45.69 | $44.40 | 254600 |
| 2025-12-11 | 45.92 | $44.45 | 408434 |
| 2025-12-10 | 46.15 | $44.48 | 430918 |
| 2025-12-09 | 46.38 | $44.35 | 215100 |
| 2025-12-08 | 46.65 | $44.37 | 153526 |
| 2025-12-05 | 46.93 | $44.31 | 103400 |
| 2025-12-04 | 47.22 | $44.34 | 128512 |
| 2025-12-03 | 47.51 | $44.38 | 283862 |
| 2025-12-02 | 47.77 | $44.22 | 204200 |
| 2025-12-01 | 48.07 | $44.20 | 239600 |
| 2025-11-28 | 48.34 | $44.36 | 87214 |
| 2025-11-26 | 48.54 | $44.31 | 344604 |
| 2025-11-25 | 48.69 | $44.33 | 299734 |
| 2025-11-24 | 48.76 | $44.11 | 413646 |
| 2025-11-21 | 48.80 | $44.36 | 1.8M |
| 2025-11-20 | 48.64 | $44.06 | 1.8M |
| 2025-11-19 | 48.41 | $44.06 | 1.0M |
| 2025-11-18 | 48.00 | $44.05 | 852950 |
| 2025-11-17 | 47.36 | $44.03 | 1.7M |
| 2025-11-14 | 46.44 | $44.11 | 998036 |
| 2025-11-13 | 45.15 | $44.11 | 1.5M |
| 2025-11-12 | 43.42 | $44.41 | 953049 |
| 2025-11-11 | 41.08 | $44.58 | 454362 |
| 2025-11-10 | 38.04 | $44.21 | 2.4M |
| 2025-11-07 | 34.34 | $43.99 | 1.3M |
| 2025-11-06 | 29.79 | $44.07 | 4.5M |
| 2025-11-05 | 24.16 | $26.12 | 434700 |
| 2025-11-04 | 22.92 | $26.09 | 379712 |
| 2025-11-03 | 21.39 | $23.32 | 234600 |
| 2025-10-31 | 20.37 | $21.94 | 152721 |
| 2025-10-30 | 19.55 | $21.51 | 168087 |
| 2025-10-29 | 18.66 | $19.75 | 257616 |
| 2025-10-28 | 18.12 | $20.67 | 418021 |
| 2025-10-27 | 17.17 | $18.55 | 454100 |
| 2025-10-24 | 16.68 | $16.63 | 38000 |
| 2025-10-23 | 16.69 | $16.23 | 44818 |
| 2025-10-22 | 16.83 | $16.39 | 50021 |
| 2025-10-21 | 16.95 | $16.67 | 45148 |
| 2025-10-20 | 17.00 | $16.90 | 53000 |
| 2025-10-17 | 17.00 | $16.53 | 66746 |
| 2025-10-16 | 17.11 | $17.27 | 109200 |
| 2025-10-15 | 17.01 | $18.40 | 83116 |
| 2025-10-14 | 16.53 | $17.62 | 98800 |
| 2025-10-13 | 16.19 | $16.55 | 63800 |
| 2025-10-10 | 16.13 | $16.20 | 73500 |
| 2025-10-09 | 16.17 | $16.94 | 43347 |
| 2025-10-08 | 15.99 | $16.54 | 49200 |
| 2025-10-07 | 15.90 | $15.93 | 55806 |
| 2025-10-06 | 16.00 | $16.16 | 70841 |
| 2025-10-03 | 16.06 | $16.52 | 43238 |
| 2025-10-02 | 16.02 | $16.56 | 60500 |
| 2025-10-01 | 15.98 | $16.07 | 72962 |
| 2025-09-30 | 16.09 | $16.90 | 54500 |
| 2025-09-29 | 15.98 | $17.09 | 112700 |
| 2025-09-26 | 15.79 | $15.88 | 53221 |
| 2025-09-25 | 15.97 | $15.59 | 56348 |
| 2025-09-24 | 16.28 | $16.06 | 58607 |
| 2025-09-23 | 16.53 | $17.02 | 56570 |
| 2025-09-22 | 16.55 | $17.67 | 96504 |
| 2025-09-19 | 16.37 | $17.34 | 143942 |
| 2025-09-18 | 16.28 | $17.88 | 129034 |
| 2025-09-17 | 16.01 | $16.03 | 135864 |
| 2025-09-16 | 16.29 | $15.74 | 106903 |
| 2025-09-15 | 16.74 | $16.52 | 139151 |
| 2025-09-12 | 17.06 | $17.58 | 72500 |
| 2025-09-11 | 17.13 | $17.80 | 63841 |
| 2025-09-10 | 17.16 | $17.02 | 56608 |
| 2025-09-09 | 17.46 | $17.88 | 63004 |
| 2025-09-08 | 17.57 | $18.06 | 84300 |
| 2025-09-05 | 17.66 | $17.32 | 78100 |
| 2025-09-04 | 18.02 | $17.69 | 53600 |
| 2025-09-03 | 18.36 | $17.97 | 77424 |
| 2025-09-02 | 18.69 | $17.92 | 55495 |
| 2025-08-29 | 19.12 | $18.85 | 62000 |
| 2025-08-28 | 19.35 | $19.18 | 76800 |
| 2025-08-27 | 19.54 | $18.82 | 118651 |
| 2025-08-26 | 19.89 | $19.15 | 109300 |
| 2025-08-25 | 20.21 | $19.92 | 81800 |
| 2025-08-22 | 20.35 | $19.50 | 204800 |
| 2025-08-21 | 20.67 | $19.11 | 92741 |
| 2025-08-20 | 21.16 | $19.67 | 121134 |
| 2025-08-19 | 21.59 | $20.02 | 76634 |
| 2025-08-18 | 21.98 | $20.45 | 94000 |
| 2025-08-15 | 22.31 | $21.13 | 91700 |
| 2025-08-14 | 22.47 | $20.75 | 104000 |
| 2025-08-13 | 22.77 | $21.63 | 105005 |
| 2025-08-12 | 22.84 | $22.19 | 101658 |
| 2025-08-11 | 22.71 | $22.38 | 101745 |
| 2025-08-08 | 22.47 | $21.84 | 120600 |
| 2025-08-07 | 22.33 | $21.88 | 87600 |
| 2025-08-06 | 22.11 | $23.57 | 149800 |
| 2025-08-05 | 21.28 | $24.15 | 213800 |
| 2025-08-04 | 20.07 | $23.00 | 212840 |
| 2025-08-01 | 18.95 | $20.60 | 392017 |
| 2025-07-31 | 18.32 | $21.92 | 417449 |
| 2025-07-30 | 17.14 | $16.82 | 74309 |
| 2025-07-29 | 17.31 | $16.67 | 93153 |
| 2025-07-28 | 17.57 | $17.34 | 68145 |
| 2025-07-25 | 17.68 | $17.48 | 75000 |
| 2025-07-24 | 17.76 | $17.87 | 48633 |
| 2025-07-23 | 17.73 | $18.00 | 88700 |
| 2025-07-22 | 17.66 | $17.98 | 97700 |
| 2025-07-21 | 17.57 | $17.99 | 132813 |
| 2025-07-18 | 17.46 | $18.22 | 125511 |
| 2025-07-17 | 17.25 | $17.36 | 74600 |
| 2025-07-16 | 17.27 | $16.97 | 54700 |
| 2025-07-15 | 17.41 | $16.52 | 47900 |
| 2025-07-14 | 17.72 | $16.88 | 57665 |
| 2025-07-11 | 17.99 | $16.75 | 40500 |
| 2025-07-10 | 18.35 | $17.10 | 55211 |
| 2025-07-09 | 18.66 | $17.60 | 123100 |
| 2025-07-08 | 18.87 | $17.74 | 50316 |
| 2025-07-07 | 19.07 | $18.14 | 68720 |
| 2025-07-03 | 19.17 | $18.28 | 78200 |
| 2025-07-02 | 19.23 | $18.72 | 92612 |
| 2025-07-01 | 19.14 | $18.70 | 88388 |
| 2025-06-30 | 19.02 | $19.04 | 281247 |
| 2025-06-27 | 18.74 | $19.00 | 390000 |
| 2025-06-26 | 18.39 | $18.92 | 83035 |
| 2025-06-25 | 17.97 | $18.14 | 65600 |
| 2025-06-24 | 17.69 | $18.44 | 129701 |
| 2025-06-23 | 17.23 | $17.47 | 83350 |
| 2025-06-20 | 16.97 | $17.20 | 79213 |
| 2025-06-18 | 16.71 | $17.49 | 77400 |
| 2025-06-17 | 16.29 | $16.95 | 71513 |
| 2025-06-16 | 15.94 | $16.63 | 88438 |
| 2025-06-13 | 15.61 | $16.00 | 99400 |
| 2025-06-12 | 15.39 | $15.88 | 138000 |
| 2025-06-11 | 15.16 | $15.61 | 66622 |
| 2025-06-10 | 14.95 | $15.77 | 57443 |
| 2025-06-09 | 14.64 | $15.54 | 236813 |
| 2025-06-06 | 14.33 | $14.85 | 109135 |
| 2025-06-05 | 14.16 | $13.69 | 48808 |
| 2025-06-04 | 14.33 | $14.43 | 47400 |
| 2025-06-03 | 14.30 | $14.02 | 242300 |
| 2025-06-02 | 14.38 | $13.85 | 51452 |
| 2025-05-30 | 14.53 | $13.90 | 61947 |
| 2025-05-29 | 14.70 | $14.01 | 64815 |
| 2025-05-28 | 14.86 | $14.76 | 59630 |
| 2025-05-27 | 14.80 | $14.60 | 120580 |
| 2025-05-23 | 14.78 | $13.75 | 80300 |
| 2025-05-22 | 15.00 | $13.86 | 73600 |
| 2025-05-21 | 15.23 | $14.12 | 91700 |
| 2025-05-20 | 15.42 | $14.15 | 66100 |
| 2025-05-19 | 15.61 | $14.64 | 117700 |
| 2025-05-16 | 15.67 | $14.35 | 137827 |
| 2025-05-15 | 15.82 | $14.20 | 153934 |
| 2025-05-14 | 16.03 | $15.30 | 209969 |
| 2025-05-13 | 15.90 | $17.79 | 196919 |
| 2025-05-12 | 14.93 | $15.57 | 180800 |
| 2025-05-09 | 14.43 | $14.50 | 62100 |
| 2025-05-08 | 14.14 | $13.60 | 113600 |
| 2025-05-07 | 14.05 | $13.41 | 182218 |
| 2025-05-06 | 13.99 | $12.08 | 122538 |
| 2025-05-05 | 14.31 | $12.57 | 138400 |
| 2025-05-02 | 14.51 | $13.73 | 168710 |
| 2025-05-01 | 14.38 | $14.16 | 117700 |
| 2025-04-30 | 14.05 | $14.49 | 216500 |
| 2025-04-29 | 13.51 | $14.99 | 218568 |
| 2025-04-28 | 12.68 | $13.27 | 159500 |
| 2025-04-25 | 12.19 | $12.71 | 142432 |
| 2025-04-24 | 11.76 | $12.71 | 104623 |
| 2025-04-23 | 11.21 | $12.55 | 204338 |
| 2025-04-22 | 10.59 | $11.81 | 296545 |
| 2025-04-21 | 10.06 | $12.30 | 1.0M |
| 2025-04-17 | 9.25 | $8.69 | 308800 |
| 2025-04-16 | 9.41 | $8.64 | 371830 |
| 2025-04-15 | 9.62 | $11.83 | 1.0M |
| 2025-04-14 | 8.86 | $9.63 | 28069 |
| 2025-04-11 | 8.65 | $9.29 | 30869 |
| 2025-04-10 | 8.49 | $8.56 | 23015 |
| 2025-04-09 | 8.55 | $9.17 | 33042 |
| 2025-04-08 | 8.43 | $9.35 | 37193 |
| 2025-04-07 | 8.24 | $9.40 | 85847 |
| 2025-04-04 | 8.00 | $7.42 | 44929 |
| 2025-04-03 | 8.35 | $7.65 | 55787 |
| 2025-04-02 | 8.72 | $8.90 | 28698 |
| 2025-04-01 | 8.78 | $8.56 | 68322 |
| 2025-03-31 | 8.98 | $8.43 | 152147 |
| 2025-03-28 | 9.27 | $9.97 | 30987 |
| 2025-03-27 | 9.15 | $10.65 | 38781 |
| 2025-03-26 | 8.79 | $9.51 | 29907 |
| 2025-03-25 | 8.74 | $10.56 | 86120 |
| 2025-03-24 | 8.36 | $9.30 | 21509 |
| 2025-03-21 | 8.31 | $9.28 | 49033 |
| 2025-03-20 | 8.28 | $9.12 | 18727 |
| 2025-03-19 | 8.31 | $8.92 | 31751 |
| 2025-03-18 | 8.44 | $9.29 | 57820 |
| 2025-03-17 | 8.50 | $8.66 | 62468 |
| 2025-03-14 | 8.80 | $8.86 | 17872 |
| 2025-03-13 | 9.12 | $8.27 | 30597 |
| 2025-03-12 | 9.73 | $8.42 | 66629 |
| 2025-03-11 | 10.44 | $8.74 | 32893 |
| 2025-03-10 | 11.22 | $8.70 | 48409 |
| 2025-03-07 | 12.19 | $9.75 | 43260 |
| 2025-03-06 | 13.05 | $10.04 | 110473 |
| 2025-03-05 | 14.01 | $12.23 | 35473 |
| 2025-03-04 | 14.47 | $13.34 | 23040 |
| 2025-03-03 | 14.67 | $13.34 | 28255 |
| 2025-02-28 | 14.91 | $15.00 | 36353 |
| 2025-02-27 | 14.66 | $14.39 | 25336 |
| 2025-02-26 | 14.53 | $14.55 | 26831 |
| 2025-02-25 | 14.31 | $13.47 | 32387 |
| 2025-02-24 | 14.37 | $13.91 | 29649 |
| 2025-02-21 | 14.30 | $13.95 | 28183 |
| 2025-02-20 | 14.17 | $14.51 | 45855 |
| 2025-02-19 | 13.83 | $14.70 | 51601 |
| 2025-02-18 | 13.35 | $14.77 | 89933 |
| 2025-02-14 | 12.73 | $13.92 | 45167 |
| 2025-02-13 | 12.23 | $12.84 | 57780 |
| 2025-02-12 | 11.97 | $12.15 | 46248 |
| 2025-02-11 | 11.86 | $12.55 | 60714 |
| 2025-02-10 | 11.61 | $12.24 | 32027 |
| 2025-02-07 | 11.41 | $11.48 | 59107 |
| 2025-02-06 | 11.40 | $11.63 | 33675 |
| 2025-02-05 | 11.35 | $12.15 | 40105 |
| 2025-02-04 | 11.13 | $11.71 | 41157 |
| 2025-02-03 | 11.01 | $11.01 | 19273 |
| 2025-01-31 | 11.10 | $11.55 | 29694 |
| 2025-01-30 | 11.04 | $11.55 | 27900 |
| 2025-01-29 | 10.97 | $11.26 | 17289 |
| 2025-01-28 | 11.00 | $11.79 | 25781 |
| 2025-01-27 | 10.88 | $11.13 | 22827 |
| 2025-01-24 | 10.96 | $11.14 | 26708 |
| 2025-01-23 | 11.06 | $11.74 | 42682 |
| 2025-01-22 | 11.01 | $11.17 | 36757 |
| 2025-01-21 | 11.15 | $11.10 | 46670 |
| 2025-01-17 | 11.35 | $11.63 | 31341 |
| 2025-01-16 | 11.45 | $11.96 | 43411 |
| 2025-01-15 | 11.48 | $12.15 | 40356 |
| 2025-01-14 | 11.47 | $11.83 | 77955 |
| 2025-01-13 | 11.58 | $10.75 | 28493 |
| 2025-01-10 | 12.07 | $11.03 | 86740 |
| 2025-01-08 | 12.60 | $11.36 | 62727 |
| 2025-01-07 | 13.15 | $12.45 | 49383 |
| 2025-01-06 | 13.49 | $13.05 | 92801 |
| 2025-01-03 | 13.72 | $14.27 | 22067 |
| 2025-01-02 | 13.62 | $14.17 | 20426 |
| 2024-12-31 | 13.54 | $13.96 | 35569 |
| 2024-12-30 | 13.52 | $13.50 | 30975 |
| 2024-12-27 | 13.65 | $13.42 | 56023 |
| 2024-12-26 | 13.85 | $13.92 | 34598 |
| 2024-12-24 | 13.94 | $13.20 | 18974 |
| 2024-12-23 | 14.29 | $13.65 | 31851 |
| 2024-12-20 | 14.58 | $14.25 | 78489 |
| 2024-12-19 | 14.75 | $13.82 | 45371 |
| 2024-12-18 | 15.10 | $13.50 | 58040 |
| 2024-12-17 | 15.63 | $14.37 | 41161 |
| 2024-12-16 | 16.00 | $15.45 | 63127 |
| 2024-12-13 | 16.12 | $15.90 | 29289 |
| 2024-12-12 | 16.11 | $15.90 | 43705 |
| 2024-12-11 | 16.10 | $16.50 | 41609 |
| 2024-12-10 | 15.89 | $16.05 | 47740 |
| 2024-12-09 | 15.78 | $17.85 | 116733 |
| 2024-12-06 | 15.07 | $15.90 | 58308 |
| 2024-12-05 | 14.84 | $14.47 | 33467 |
| 2024-12-04 | 15.01 | $14.93 | 37004 |
| 2024-12-03 | 15.08 | $15.00 | 40133 |
| 2024-12-02 | 15.15 | $15.00 | 34587 |
| 2024-11-29 | 15.24 | $16.35 | 11516 |
| 2024-11-27 | 14.94 | $16.05 | 22878 |
| 2024-11-26 | 14.67 | $16.05 | 27853 |
| 2024-11-25 | 14.35 | $16.20 | 57421 |
| 2024-11-22 | 13.93 | $16.65 | 58579 |
| 2024-11-21 | 13.30 | $14.50 | 29087 |
| 2024-11-20 | 13.24 | $14.37 | 44121 |
| 2024-11-19 | 13.23 | $14.25 | 55667 |
| 2024-11-18 | 13.29 | $12.40 | 40328 |
| 2024-11-15 | 13.97 | $12.56 | 42980 |
| 2024-11-14 | 14.77 | $13.52 | 44081 |
| 2024-11-13 | 15.47 | $14.57 | 72242 |
| 2024-11-12 | 16.01 | $15.00 | 45054 |
| 2024-11-11 | 16.55 | $15.90 | 70905 |
| 2024-11-08 | 16.94 | $15.15 | 58476 |
| 2024-11-07 | 17.66 | $16.95 | 61977 |
| 2024-11-06 | 17.97 | $19.65 | 76363 |
| 2024-11-05 | 17.50 | $17.85 | 33868 |
| 2024-11-04 | 17.51 | $17.25 | 26769 |
| 2024-11-01 | 17.73 | $16.95 | 33307 |
| 2024-10-31 | 18.09 | $17.40 | 24988 |
| 2024-10-30 | 18.40 | $18.00 | 20907 |
| 2024-10-29 | 18.59 | $18.15 | 32004 |
| 2024-10-28 | 18.78 | $18.90 | 24462 |
| 2024-10-25 | 18.78 | $17.85 | 14946 |
| 2024-10-24 | 19.11 | $18.00 | 19700 |
| 2024-10-23 | 19.47 | $18.60 | 28328 |
| 2024-10-22 | 19.72 | $19.20 | 24741 |
| 2024-10-21 | 19.83 | $19.80 | 22234 |
| 2024-10-18 | 19.77 | $20.55 | 33138 |
| 2024-10-17 | 19.46 | $19.95 | 17873 |
| 2024-10-16 | 19.27 | $20.10 | 22547 |
| 2024-10-15 | 18.99 | $20.10 | 32229 |
| 2024-10-14 | 18.65 | $19.95 | 47396 |
| 2024-10-11 | 18.30 | $19.20 | 32170 |
| 2024-10-10 | 18.11 | $17.70 | 39749 |
| 2024-10-09 | 18.36 | $19.05 | 16723 |
| 2024-10-08 | 18.25 | $18.75 | 22527 |
| 2024-10-07 | 18.22 | $18.60 | 25434 |
| 2024-10-04 | 18.25 | $17.85 | 17305 |
| 2024-10-03 | 18.53 | $17.70 | 17940 |
| 2024-10-02 | 18.93 | $17.70 | 21908 |
| 2024-10-01 | 19.42 | $18.75 | 15588 |
| 2024-09-30 | 19.69 | $19.65 | 12547 |
| 2024-09-27 | 19.75 | $20.10 | 10423 |
| 2024-09-26 | 19.67 | $19.95 | 16047 |
| 2024-09-25 | 19.63 | $19.65 | 11413 |
| 2024-09-24 | 19.69 | $19.65 | 14069 |
| 2024-09-23 | 19.76 | $19.50 | 15739 |
| 2024-09-20 | 19.89 | $19.20 | 49463 |
| 2024-09-19 | 20.16 | $20.55 | 15102 |
| 2024-09-18 | 20.06 | $19.65 | 18122 |
| 2024-09-17 | 20.23 | $20.10 | 16254 |
| 2024-09-16 | 20.29 | $20.40 | 15489 |
| 2024-09-13 | 20.28 | $21.30 | 24174 |
| 2024-09-12 | 19.98 | $20.10 | 34033 |
| 2024-09-11 | 20.00 | $19.95 | 18534 |
| 2024-09-10 | 20.07 | $19.95 | 23540 |
| 2024-09-09 | 20.17 | $19.50 | 13609 |
| 2024-09-06 | 20.44 | $18.75 | 19309 |
| 2024-09-05 | 21.00 | $19.20 | 15887 |
| 2024-09-04 | 21.54 | $20.10 | 11653 |
| 2024-09-03 | 21.91 | $20.25 | 19802 |
| 2024-08-30 | 22.31 | $21.00 | 22571 |
| 2024-08-29 | 22.55 | $22.95 | 13143 |
| 2024-08-28 | 22.21 | $22.65 | 19480 |
| 2024-08-27 | 21.88 | $23.25 | 17413 |
| 2024-08-26 | 21.29 | $22.95 | 19253 |
| 2024-08-23 | 20.65 | $22.35 | 40542 |
| 2024-08-22 | 20.06 | $21.15 | 16514 |
| 2024-08-21 | 19.73 | $20.70 | 11767 |
| 2024-08-20 | 19.47 | $19.95 | 7478 |
| 2024-08-19 | 19.40 | $20.70 | 14831 |
| 2024-08-16 | 19.09 | $19.65 | 14514 |
| 2024-08-15 | 19.06 | $19.80 | 20555 |
| 2024-08-14 | 18.98 | $18.75 | 22080 |
| 2024-08-13 | 19.24 | $20.10 | 22271 |
| 2024-08-12 | 19.13 | $18.30 | 48188 |
| 2024-08-09 | 19.60 | $19.35 | 22013 |
| 2024-08-08 | 19.84 | $20.40 | 31313 |
| 2024-08-07 | 19.81 | $19.65 | 39249 |
| 2024-08-06 | 20.04 | $18.30 | 23251 |
| 2024-08-05 | 20.75 | $18.30 | 50994 |
| 2024-08-02 | 21.62 | $20.25 | 22081 |
| 2024-08-01 | 22.07 | $20.55 | 21573 |
| 2024-07-31 | 22.53 | $21.75 | 18542 |
| 2024-07-30 | 22.70 | $21.75 | 24833 |
| 2024-07-29 | 22.90 | $22.20 | 10370 |
| 2024-07-26 | 23.01 | $23.70 | 14455 |
| 2024-07-25 | 22.65 | $22.95 | 23773 |
| 2024-07-24 | 22.45 | $21.90 | 20933 |
| 2024-07-23 | 22.54 | $22.80 | 24822 |
| 2024-07-22 | 22.36 | $21.60 | 21043 |
| 2024-07-19 | 22.51 | $22.50 | 12770 |
| 2024-07-18 | 22.42 | $22.50 | 18431 |
| 2024-07-17 | 22.30 | $23.70 | 20197 |
| 2024-07-16 | 21.78 | $24.00 | 35665 |
| 2024-07-15 | 21.04 | $21.60 | 28780 |
| 2024-07-12 | 20.92 | $21.30 | 37090 |
| 2024-07-11 | 20.88 | $21.45 | 44205 |
| 2024-07-10 | 20.78 | $21.00 | 18232 |
| 2024-07-09 | 20.83 | $21.00 | 7580 |
| 2024-07-08 | 20.90 | $21.15 | 19308 |
| 2024-07-05 | 20.94 | $21.45 | 13807 |
| 2024-07-03 | 20.92 | $21.75 | 6339 |
| 2024-07-02 | 20.82 | $21.90 | 19984 |
| 2024-07-01 | 20.66 | $21.60 | 18374 |
| 2024-06-28 | 20.58 | $21.90 | 102230 |
| 2024-06-27 | 20.41 | $21.30 | 32521 |
| 2024-06-26 | 20.42 | $19.95 | 24644 |
| 2024-06-25 | 20.89 | $20.55 | 16052 |
| 2024-06-24 | 21.29 | $21.00 | 30213 |
| 2024-06-21 | 21.66 | $20.25 | 50146 |
| 2024-06-20 | 22.37 | $21.75 | 24153 |
| 2024-06-18 | 22.78 | $22.20 | 21925 |
| 2024-06-17 | 23.16 | $22.95 | 14120 |
| 2024-06-14 | 23.39 | $22.95 | 20079 |
| 2024-06-13 | 23.69 | $23.70 | 15770 |
| 2024-06-12 | 23.84 | $24.75 | 31276 |
| 2024-06-11 | 23.70 | $25.05 | 20776 |
| 2024-06-10 | 23.45 | $25.65 | 27379 |
| 2024-06-07 | 22.97 | $23.70 | 30963 |
| 2024-06-06 | 23.04 | $23.85 | 30597 |
| 2024-06-05 | 23.09 | $23.55 | 17979 |
| 2024-06-04 | 23.27 | $22.95 | 42044 |
| 2024-06-03 | 23.71 | $23.10 | 25459 |
| 2024-05-31 | 24.23 | $23.70 | 155281 |
| 2024-05-30 | 24.69 | $24.00 | 22278 |
| 2024-05-29 | 25.17 | $24.00 | 32144 |
| 2024-05-28 | 25.78 | $24.75 | 29465 |
| 2024-05-24 | 26.30 | $25.65 | 28648 |
| 2024-05-23 | 26.66 | $25.80 | 39227 |
| 2024-05-22 | 27.07 | $26.85 | 31551 |
| 2024-05-21 | 27.23 | $27.90 | 32445 |
| 2024-05-20 | 27.12 | $28.50 | 29720 |
| 2024-05-17 | 26.80 | $26.85 | 27594 |
| 2024-05-16 | 26.94 | $27.00 | 31354 |
| 2024-05-15 | 27.08 | $27.45 | 33858 |
| 2024-05-14 | 27.12 | $28.20 | 30292 |
| 2024-05-13 | 26.95 | $27.00 | 22582 |
| 2024-05-10 | 27.13 | $26.25 | 38726 |
| 2024-05-09 | 27.60 | $26.25 | 47079 |
| 2024-05-08 | 28.19 | $26.85 | 35615 |
| 2024-05-07 | 28.72 | $29.10 | 30704 |
| 2024-05-06 | 28.67 | $29.85 | 36621 |
| 2024-05-03 | 28.37 | $29.25 | 27882 |
| 2024-05-02 | 28.21 | $29.10 | 23989 |
| 2024-05-01 | 28.07 | $28.65 | 30161 |
| 2024-04-30 | 28.06 | $27.45 | 30634 |
| 2024-04-29 | 28.43 | $28.50 | 20697 |
| 2024-04-26 | 28.57 | $28.80 | 27442 |
| 2024-04-25 | 28.65 | $28.65 | 30625 |
| 2024-04-24 | 28.81 | $29.40 | 29674 |
| 2024-04-23 | 28.78 | $29.55 | 36589 |
| 2024-04-22 | 28.70 | $28.80 | 31047 |
| 2024-04-19 | 28.85 | $27.90 | 60662 |
| 2024-04-18 | 29.34 | $28.05 | 45016 |
| 2024-04-17 | 29.89 | $27.30 | 40895 |
| 2024-04-16 | 30.81 | $26.85 | 54308 |
| 2024-04-15 | 32.06 | $28.80 | 24108 |
| 2024-04-12 | 32.97 | $30.30 | 60750 |
| 2024-04-11 | 33.58 | $33.75 | 46433 |
| 2024-04-10 | 33.22 | $33.15 | 52621 |
| 2024-04-09 | 32.94 | $35.25 | 86083 |
| 2024-04-08 | 31.93 | $32.40 | 118176 |
| 2024-04-05 | 31.58 | $35.40 | 132170 |
| 2024-04-04 | 30.19 | $29.85 | 71686 |
| 2024-04-03 | 30.26 | $27.60 | 61764 |
| 2024-04-02 | 31.05 | $25.20 | 69239 |
| 2024-04-01 | 32.76 | $27.30 | 102503 |
| 2024-03-28 | 34.15 | $28.95 | 79828 |
| 2024-03-27 | 35.30 | $31.20 | 256666 |
| 2024-03-26 | 35.95 | $39.75 | 201689 |
| 2024-03-25 | 33.99 | $40.35 | 745555 |
| 2024-03-22 | 31.38 | $34.95 | 126927 |
| 2024-03-21 | 29.89 | $30.90 | 25202 |
| 2024-03-20 | 29.35 | $30.75 | 20188 |
| 2024-03-19 | 28.72 | $28.80 | 8644 |
| 2024-03-18 | 28.58 | $28.35 | 9893 |
| 2024-03-15 | 28.55 | $28.20 | 36375 |
| 2024-03-14 | 28.55 | $27.15 | 24061 |
| 2024-03-13 | 28.89 | $29.10 | 14980 |
| 2024-03-12 | 28.69 | $28.80 | 15996 |
| 2024-03-11 | 28.54 | $28.35 | 11552 |
| 2024-03-08 | 28.50 | $27.75 | 21605 |
| 2024-03-07 | 28.64 | $27.60 | 11352 |
| 2024-03-06 | 28.86 | $27.00 | 17119 |
| 2024-03-05 | 29.33 | $27.60 | 24539 |
| 2024-03-04 | 29.70 | $30.00 | 20668 |
| 2024-03-01 | 29.40 | $29.25 | 20928 |
| 2024-02-29 | 29.26 | $31.20 | 37963 |
| 2024-02-28 | 28.49 | $28.65 | 8394 |
| 2024-02-27 | 28.35 | $29.40 | 11100 |
| 2024-02-26 | 27.96 | $28.65 | 22215 |
| 2024-02-23 | 27.74 | $27.90 | 14850 |
| 2024-02-22 | 27.71 | $28.05 | 17817 |
| 2024-02-21 | 27.66 | $28.20 | 24178 |
| 2024-02-20 | 27.57 | $29.55 | 21520 |
| 2024-02-16 | 27.05 | $30.75 | 24332 |
| 2024-02-15 | 26.07 | $30.90 | 27275 |
| 2024-02-14 | 24.87 | $29.25 | 43776 |
| 2024-02-13 | 23.98 | $26.10 | 38138 |
| 2024-02-12 | 23.95 | $27.75 | 27583 |
| 2024-02-09 | 23.45 | $26.55 | 22212 |
| 2024-02-08 | 23.30 | $24.90 | 24372 |
| 2024-02-07 | 23.71 | $24.60 | 26957 |
| 2024-02-06 | 24.39 | $26.25 | 21189 |
| 2024-02-05 | 24.78 | $26.85 | 24656 |
| 2024-02-02 | 25.14 | $28.80 | 14278 |
| 2024-02-01 | 25.05 | $28.80 | 24151 |
| 2024-01-31 | 25.03 | $28.80 | 28609 |
| 2024-01-30 | 25.11 | $30.00 | 19352 |
| 2024-01-29 | 24.93 | $30.30 | 24639 |
| 2024-01-26 | 24.72 | $28.05 | 21050 |
| 2024-01-25 | 25.29 | $28.50 | 28720 |
| 2024-01-24 | 25.97 | $28.05 | 33647 |
| 2024-01-23 | 27.06 | $28.80 | 29415 |
| 2024-01-22 | 28.28 | $28.65 | 35172 |
| 2024-01-19 | 29.92 | $27.75 | 53075 |
| 2024-01-18 | 32.32 | $28.65 | 128169 |
| 2024-01-17 | 35.07 | $33.90 | 21061 |
| 2024-01-16 | 36.85 | $34.80 | 23001 |
| 2024-01-12 | 38.81 | $36.00 | 18751 |
| 2024-01-11 | 40.90 | $38.10 | 31519 |
| 2024-01-10 | 42.84 | $39.60 | 27661 |
| 2024-01-09 | 44.78 | $39.75 | 39035 |
| 2024-01-08 | 47.13 | $42.30 | 28411 |
| 2024-01-05 | 49.22 | $41.40 | 53660 |
| 2024-01-04 | 52.06 | $45.75 | 25994 |
| 2024-01-03 | 54.14 | $46.65 | 37262 |
| 2024-01-02 | 56.36 | $51.15 | 35390 |
| 2023-12-29 | 57.60 | $51.45 | 36642 |
| 2023-12-28 | 58.97 | $57.90 | 34949 |
| 2023-12-27 | 58.53 | $59.40 | 46506 |
| 2023-12-26 | 57.45 | $58.80 | 40026 |
| 2023-12-22 | 56.26 | $58.05 | 42918 |
| 2023-12-21 | 54.99 | $59.55 | 64690 |
| 2023-12-20 | 52.92 | $54.75 | 205219 |
| 2023-12-19 | 51.87 | $50.85 | 51964 |
| 2023-12-18 | 51.78 | $50.85 | 34747 |
| 2023-12-15 | 51.64 | $52.35 | 91641 |
| 2023-12-14 | 50.94 | $52.50 | 58302 |
| 2023-12-13 | 50.01 | $48.75 | 49449 |
| 2023-12-12 | 50.01 | $47.55 | 18182 |
| 2023-12-11 | 50.36 | $48.45 | 18946 |
| 2023-12-08 | 50.45 | $48.45 | 22157 |
| 2023-12-07 | 50.51 | $49.35 | 38591 |
| 2023-12-06 | 50.25 | $47.55 | 26954 |
| 2023-12-05 | 50.45 | $47.55 | 30729 |
| 2023-12-04 | 50.62 | $46.20 | 36910 |
| 2023-12-01 | 51.20 | $49.80 | 50210 |
| 2023-11-30 | 50.70 | $49.50 | 133688 |
| 2023-11-29 | 50.10 | $49.20 | 39041 |
| 2023-11-28 | 49.40 | $49.20 | 39408 |
| 2023-11-27 | 48.47 | $49.80 | 53033 |
| 2023-11-24 | 47.07 | $50.40 | 21106 |
| 2023-11-22 | 45.12 | $47.85 | 34649 |
| 2023-11-21 | 43.49 | $46.20 | 35700 |
| 2023-11-20 | 41.98 | $44.55 | 27269 |
| 2023-11-17 | 40.62 | $43.95 | 26075 |
| 2023-11-16 | 39.12 | $42.60 | 34349 |
| 2023-11-15 | 37.70 | $42.30 | 43445 |
| 2023-11-14 | 36.05 | $38.85 | 23965 |
| 2023-11-13 | 35.13 | $34.35 | 10258 |
| 2023-11-10 | 35.42 | $33.75 | 17617 |
| 2023-11-09 | 35.97 | $34.50 | 9616 |
| 2023-11-08 | 36.40 | $34.50 | 13422 |
| 2023-11-07 | 36.91 | $34.65 | 11087 |
| 2023-11-06 | 37.46 | $33.75 | 11530 |
| 2023-11-03 | 38.41 | $36.75 | 15528 |
| 2023-11-02 | 38.59 | $39.30 | 16655 |
| 2023-11-01 | 37.98 | $37.50 | 11638 |
| 2023-10-31 | 37.77 | $38.10 | 10909 |
| 2023-10-30 | 37.31 | $37.05 | 8939 |
| 2023-10-27 | 37.05 | $34.05 | 14445 |
| 2023-10-26 | 37.66 | $37.80 | 14918 |
| 2023-10-25 | 37.19 | $35.25 | 12522 |
| 2023-10-24 | 37.39 | $35.70 | 13251 |
| 2023-10-23 | 37.47 | $36.30 | 15163 |
| 2023-10-20 | 37.34 | $34.95 | 18357 |
| 2023-10-19 | 37.57 | $36.90 | 10915 |
| 2023-10-18 | 37.21 | $35.70 | 16503 |
| 2023-10-17 | 37.11 | $39.45 | 35876 |
| 2023-10-16 | 35.76 | $38.85 | 19155 |
| 2023-10-13 | 34.29 | $38.10 | 18332 |
| 2023-10-12 | 32.71 | $35.40 | 10606 |
| 2023-10-11 | 31.63 | $34.65 | 13676 |
| 2023-10-10 | 30.55 | $33.30 | 22086 |
| 2023-10-09 | 29.66 | $31.95 | 8088 |
| 2023-10-06 | 29.02 | $32.25 | 13377 |
| 2023-10-05 | 28.17 | $30.15 | 16388 |
| 2023-10-04 | 27.81 | $28.95 | 13893 |
| 2023-10-03 | 27.79 | $27.15 | 13784 |
| 2023-10-02 | 28.37 | $28.35 | 11992 |
| 2023-09-29 | 28.71 | $30.45 | 17249 |
| 2023-09-28 | 28.50 | $29.55 | 9526 |
| 2023-09-27 | 28.56 | $29.25 | 15495 |
| 2023-09-26 | 28.77 | $28.80 | 11915 |
| 2023-09-25 | 29.19 | $29.25 | 12193 |
| 2023-09-22 | 29.59 | $29.55 | 12932 |
| 2023-09-21 | 30.02 | $30.15 | 17368 |
| 2023-09-20 | 30.39 | $31.65 | 14811 |
| 2023-09-19 | 30.40 | $32.25 | 21226 |
| 2023-09-18 | 30.25 | $29.85 | 17884 |
| 2023-09-15 | 30.86 | $31.35 | 44542 |
| 2023-09-14 | 31.17 | $31.50 | 14562 |
| 2023-09-13 | 31.53 | $30.75 | 13123 |
| 2023-09-12 | 32.24 | $32.25 | 16859 |
| 2023-09-11 | 32.66 | $33.75 | 11215 |
| 2023-09-08 | 32.72 | $32.40 | 13344 |
| 2023-09-07 | 33.26 | $33.30 | 14074 |
| 2023-09-06 | 33.66 | $34.80 | 8660 |
| 2023-09-05 | 33.70 | $34.20 | 26719 |
| 2023-09-01 | 33.97 | $35.25 | 16839 |
| 2023-08-31 | 33.99 | $36.75 | 19676 |
| 2023-08-30 | 33.57 | $36.60 | 9527 |
| 2023-08-29 | 33.14 | $36.90 | 12055 |
| 2023-08-28 | 32.56 | $34.80 | 9104 |
| 2023-08-25 | 32.56 | $34.20 | 11003 |
| 2023-08-24 | 32.80 | $33.00 | 13524 |
| 2023-08-23 | 33.52 | $33.60 | 17738 |
| 2023-08-22 | 34.24 | $32.70 | 19212 |
| 2023-08-21 | 35.46 | $33.15 | 18635 |
| 2023-08-18 | 36.83 | $32.70 | 20189 |
| 2023-08-17 | 38.66 | $34.50 | 27708 |
| 2023-08-16 | 40.35 | $37.20 | 17364 |
| 2023-08-15 | 41.55 | $39.00 | 26793 |
| 2023-08-14 | 42.44 | $39.15 | 24140 |
| 2023-08-11 | 43.46 | $42.75 | 20527 |
| 2023-08-10 | 43.55 | $43.20 | 82260 |
| 2023-08-09 | 43.49 | $43.95 | 59543 |
| 2023-08-08 | 43.15 | $42.75 | 31724 |
| 2023-08-07 | 43.10 | $41.10 | 42720 |
| 2023-08-04 | 43.53 | $43.35 | 21225 |
| 2023-08-03 | 43.32 | $42.00 | 27300 |
| 2023-08-02 | 43.45 | $41.40 | 22788 |
| 2023-08-01 | 43.76 | $43.35 | 27260 |
| 2023-07-31 | 43.49 | $43.65 | 47890 |
| 2023-07-28 | 43.02 | $42.30 | 24036 |
| 2023-07-27 | 42.84 | $41.70 | 22854 |
| 2023-07-26 | 42.76 | $44.25 | 42318 |
| 2023-07-25 | 41.82 | $40.95 | 20967 |
| 2023-07-24 | 41.68 | $41.85 | 32086 |
| 2023-07-21 | 41.17 | $41.40 | 50566 |
| 2023-07-20 | 40.65 | $40.65 | 55741 |
| 2023-07-19 | 40.22 | $39.60 | 35499 |
| 2023-07-18 | 39.98 | $39.30 | 26881 |
| 2023-07-17 | 39.74 | $38.10 | 36977 |
| 2023-07-14 | 39.79 | $35.40 | 57394 |
| 2023-07-13 | 40.64 | $35.85 | 79660 |
| 2023-07-12 | 41.49 | $35.25 | 161598 |
| 2023-07-11 | 42.64 | $42.75 | 86147 |
| 2023-07-10 | 41.59 | $45.60 | 96289 |
| 2023-07-07 | 39.34 | $40.20 | 58524 |
| 2023-07-06 | 38.24 | $37.50 | 45497 |
| 2023-07-05 | 37.69 | $36.75 | 28414 |
| 2023-07-03 | 37.20 | $36.45 | 31086 |
| 2023-06-30 | 36.63 | $36.45 | 42497 |
| 2023-06-29 | 35.87 | $36.30 | 35581 |
| 2023-06-28 | 34.94 | $36.60 | 62990 |
| 2023-06-27 | 33.64 | $33.15 | 34545 |
| 2023-06-26 | 33.11 | $31.35 | 55653 |
| 2023-06-23 | 32.98 | $33.90 | 1.0M |
| 2023-06-22 | 31.95 | $31.80 | 33151 |
| 2023-06-21 | 31.32 | $32.25 | 48439 |
| 2023-06-20 | 30.36 | $31.20 | 90252 |
| 2023-06-16 | 29.48 | $27.45 | 34332 |
| 2023-06-15 | 29.54 | $28.95 | 29653 |
| 2023-06-14 | 29.11 | $26.70 | 25657 |
| 2023-06-13 | 29.25 | $27.30 | 38316 |
| 2023-06-12 | 29.18 | $29.40 | 36324 |
| 2023-06-09 | 28.38 | $30.45 | 94301 |
| 2023-06-08 | 27.03 | $27.90 | 14353 |
| 2023-06-07 | 26.16 | $28.20 | 21610 |
| 2023-06-06 | 24.97 | $27.00 | 33569 |
| 2023-06-05 | 23.87 | $27.45 | 50239 |
| 2023-06-02 | 22.36 | $26.40 | 35122 |
| 2023-06-01 | 20.85 | $23.55 | 20470 |
| 2023-05-31 | 19.90 | $21.60 | 16504 |
| 2023-05-30 | 19.37 | $21.00 | 15445 |
| 2023-05-26 | 18.93 | $20.10 | 17737 |
| 2023-05-25 | 18.68 | $19.35 | 11187 |
| 2023-05-24 | 18.63 | $19.05 | 12745 |
| 2023-05-23 | 18.68 | $19.05 | 16546 |
| 2023-05-22 | 18.76 | $18.90 | 27711 |
| 2023-05-19 | 18.92 | $17.10 | 38158 |
| 2023-05-18 | 19.70 | $19.50 | 14271 |
| 2023-05-17 | 19.91 | $19.95 | 17774 |
| 2023-05-16 | 20.03 | $19.05 | 6900 |
| 2023-05-15 | 20.49 | $19.20 | 14415 |
| 2023-05-12 | 21.00 | $19.80 | 35554 |
| 2023-05-11 | 21.44 | $21.90 | 12534 |
| 2023-05-10 | 21.32 | $24.00 | 18210 |
| 2023-05-09 | 20.52 | $22.50 | 11847 |
| 2023-05-08 | 20.03 | $22.35 | 15186 |
| 2023-05-05 | 19.50 | $20.85 | 22670 |
| 2023-05-04 | 19.35 | $19.50 | 13531 |
| 2023-05-03 | 19.62 | $21.30 | 22200 |
| 2023-05-02 | 19.41 | $19.20 | 23712 |
| 2023-05-01 | 19.84 | $18.75 | 14669 |
| 2023-04-28 | 20.53 | $20.10 | 14614 |
| 2023-04-27 | 20.97 | $20.85 | 13090 |
| 2023-04-26 | 21.29 | $19.95 | 9121 |
| 2023-04-25 | 21.99 | $20.55 | 15355 |
| 2023-04-24 | 22.66 | $21.90 | 7340 |
| 2023-04-21 | 23.07 | $22.20 | 6145 |
| 2023-04-20 | 23.49 | $22.05 | 12481 |
| 2023-04-19 | 24.05 | $22.50 | 18680 |
| 2023-04-18 | 24.60 | $23.70 | 15488 |
| 2023-04-17 | 24.89 | $24.90 | 13126 |
| 2023-04-14 | 24.86 | $25.20 | 20236 |
| 2023-04-13 | 24.74 | $25.80 | 10594 |
| 2023-04-12 | 24.40 | $24.75 | 12035 |
| 2023-04-11 | 24.32 | $24.45 | 24385 |
| 2023-04-10 | 24.33 | $25.50 | 15981 |
| 2023-04-06 | 24.01 | $23.85 | 25985 |
| 2023-04-05 | 24.15 | $24.00 | 13624 |
| 2023-04-04 | 24.29 | $25.50 | 19093 |
| 2023-04-03 | 23.98 | $23.70 | 24627 |
| 2023-03-31 | 24.20 | $26.25 | 12355 |
| 2023-03-30 | 23.66 | $23.85 | 19001 |
| 2023-03-29 | 23.78 | $23.55 | 21692 |
| 2023-03-28 | 24.03 | $23.85 | 9976 |
| 2023-03-27 | 24.25 | $24.15 | 4800 |
| 2023-03-24 | 24.45 | $24.45 | 14609 |
| 2023-03-23 | 24.60 | $24.45 | 18355 |
| 2023-03-22 | 24.79 | $25.20 | 11673 |
| 2023-03-21 | 24.81 | $26.25 | 16142 |
| 2023-03-20 | 24.50 | $24.75 | 10985 |
| 2023-03-17 | 24.62 | $24.45 | 15320 |
| 2023-03-16 | 24.87 | $25.35 | 16056 |
| 2023-03-15 | 24.91 | $24.75 | 10489 |
| 2023-03-14 | 25.16 | $25.50 | 18573 |
| 2023-03-13 | 25.23 | $24.15 | 9342 |
| 2023-03-10 | 25.77 | $24.90 | 43042 |
| 2023-03-09 | 26.20 | $27.00 | 26213 |
| 2023-03-08 | 26.06 | $27.60 | 13013 |
| 2023-03-07 | 25.71 | $26.85 | 4999 |
| 2023-03-06 | 25.54 | $26.25 | 9335 |
| 2023-03-03 | 25.53 | $26.40 | 11210 |
| 2023-03-02 | 25.49 | $25.50 | 8323 |
| 2023-03-01 | 25.74 | $26.85 | 22624 |
| 2023-02-28 | 25.63 | $27.00 | 14905 |
| 2023-02-27 | 25.47 | $25.80 | 8636 |
| 2023-02-24 | 25.67 | $26.10 | 9453 |
| 2023-02-23 | 25.84 | $26.40 | 13641 |
| 2023-02-22 | 25.96 | $25.35 | 15618 |
| 2023-02-21 | 26.47 | $25.05 | 16997 |
| 2023-02-17 | 27.19 | $26.40 | 8422 |
| 2023-02-16 | 27.66 | $27.75 | 20287 |
| 2023-02-15 | 27.80 | $26.70 | 21045 |
| 2023-02-14 | 28.32 | $27.15 | 22346 |
| 2023-02-13 | 28.81 | $27.00 | 8034 |
| 2023-02-10 | 29.45 | $26.85 | 27922 |
| 2023-02-09 | 30.28 | $27.75 | 16834 |
| 2023-02-08 | 30.99 | $28.95 | 20582 |
| 2023-02-07 | 31.46 | $30.15 | 26321 |
| 2023-02-06 | 31.62 | $31.50 | 23395 |
| 2023-02-03 | 31.38 | $30.60 | 26515 |
| 2023-02-02 | 31.34 | $30.45 | 66097 |
| 2023-02-01 | 31.31 | $32.25 | 116305 |
| 2023-01-31 | 30.67 | $31.65 | 18489 |
| 2023-01-30 | 30.07 | $29.10 | 11980 |
| 2023-01-27 | 30.12 | $30.00 | 18404 |
| 2023-01-26 | 29.86 | $27.15 | 15145 |
| 2023-01-25 | 30.43 | $28.35 | 7790 |
| 2023-01-24 | 30.72 | $29.25 | 6547 |
| 2023-01-23 | 30.75 | $30.00 | 18124 |
| 2023-01-20 | 30.51 | $29.10 | 12007 |
| 2023-01-19 | 30.47 | $27.30 | 26135 |
| 2023-01-18 | 30.95 | $31.05 | 23908 |
| 2023-01-17 | 30.30 | $29.40 | 26302 |
| 2023-01-13 | 30.00 | $29.85 | 33314 |
| 2023-01-12 | 29.45 | $30.00 | 35119 |
| 2023-01-11 | 28.68 | $30.15 | 45446 |
| 2023-01-10 | 27.67 | $28.80 | 47416 |
| 2023-01-09 | 26.83 | $26.85 | 19606 |
| 2023-01-06 | 26.40 | $26.85 | 33777 |
| 2023-01-05 | 25.85 | $26.25 | 15949 |
| 2023-01-04 | 25.34 | $25.80 | 33998 |
| 2023-01-03 | 24.84 | $25.65 | 30071 |
| 2022-12-30 | 24.26 | $25.95 | 39117 |
| 2022-12-29 | 23.45 | $23.25 | 22336 |
| 2022-12-28 | 23.30 | $22.80 | 18850 |
| 2022-12-27 | 23.25 | $23.25 | 20140 |
| 2022-12-23 | 23.04 | $22.80 | 13559 |
| 2022-12-22 | 22.91 | $22.20 | 11854 |
| 2022-12-21 | 22.94 | $22.50 | 25809 |
| 2022-12-20 | 22.87 | $22.65 | 29478 |
| 2022-12-19 | 22.73 | $22.65 | 87370 |
| 2022-12-16 | 22.56 | $23.10 | 88328 |
| 2022-12-15 | 22.19 | $23.40 | 83553 |
| 2022-12-14 | 21.65 | $22.50 | 65396 |
| 2022-12-13 | 21.28 | $22.35 | 49506 |
| 2022-12-12 | 20.87 | $20.40 | 33267 |
| 2022-12-09 | 21.00 | $19.95 | 28344 |
| 2022-12-08 | 21.30 | $19.95 | 54593 |
| 2022-12-07 | 21.68 | $20.55 | 24467 |
| 2022-12-06 | 21.95 | $21.75 | 48375 |
| 2022-12-05 | 21.91 | $23.25 | 285593 |
| 2022-12-02 | 21.38 | $20.70 | 13011 |
| 2022-12-01 | 21.56 | $20.55 | 28905 |
| 2022-11-30 | 21.82 | $20.70 | 63976 |
| 2022-11-29 | 22.11 | $20.25 | 22294 |
| 2022-11-28 | 22.60 | $20.85 | 17703 |
| 2022-11-25 | 23.01 | $22.35 | 5837 |
| 2022-11-23 | 23.05 | $21.75 | 21834 |
| 2022-11-22 | 23.27 | $21.15 | 9780 |
| 2022-11-21 | 23.74 | $21.90 | 14441 |
| 2022-11-18 | 24.07 | $22.80 | 22664 |
| 2022-11-17 | 24.19 | $22.50 | 26312 |
| 2022-11-16 | 24.42 | $23.70 | 68870 |
| 2022-11-15 | 24.32 | $23.85 | 34003 |
| 2022-11-14 | 24.15 | $23.85 | 22136 |
| 2022-11-11 | 23.94 | $24.15 | 59581 |
| 2022-11-10 | 23.59 | $23.40 | 78021 |
| 2022-11-09 | 23.41 | $22.20 | 31335 |
| 2022-11-08 | 23.57 | $21.90 | 21058 |
| 2022-11-07 | 23.87 | $22.35 | 28289 |
| 2022-11-04 | 24.11 | $23.85 | 28267 |
| 2022-11-03 | 23.93 | $23.40 | 19354 |
| 2022-11-02 | 23.86 | $22.50 | 43436 |
| 2022-11-01 | 24.08 | $23.40 | 31061 |
| 2022-10-31 | 24.08 | $23.25 | 17865 |
| 2022-10-28 | 24.14 | $24.45 | 37949 |
| 2022-10-27 | 23.85 | $24.30 | 27975 |
| 2022-10-26 | 23.57 | $25.65 | 40495 |
| 2022-10-25 | 22.84 | $24.60 | 29068 |
| 2022-10-24 | 22.31 | $22.95 | 28856 |
| 2022-10-21 | 22.24 | $23.85 | 58128 |
| 2022-10-20 | 21.92 | $23.85 | 16059 |
| 2022-10-19 | 21.58 | $24.45 | 31682 |
| 2022-10-18 | 21.05 | $26.10 | 85067 |
| 2022-10-17 | 19.96 | $26.40 | 110387 |
| 2022-10-14 | 18.62 | $21.75 | 92161 |
| 2022-10-13 | 18.57 | $22.65 | 86440 |
| 2022-10-12 | 18.33 | $21.00 | 32714 |
| 2022-10-11 | 18.69 | $20.10 | 46235 |
| 2022-10-10 | 19.54 | $21.00 | 25982 |
| 2022-10-07 | 20.43 | $21.15 | 56144 |
| 2022-10-06 | 21.59 | $21.75 | 79057 |
| 2022-10-05 | 22.96 | $23.10 | 76427 |
| 2022-10-04 | 24.35 | $25.65 | 61990 |
| 2022-10-03 | 25.36 | $25.50 | 68492 |
| 2022-09-30 | 26.79 | $26.25 | 31074 |
| 2022-09-29 | 28.43 | $26.40 | 48808 |
| 2022-09-28 | 30.53 | $29.25 | 69051 |
| 2022-09-27 | 32.32 | $26.85 | 83686 |
| 2022-09-26 | 35.38 | $28.35 | 71981 |
| 2022-09-23 | 38.76 | $28.50 | 177600 |
| 2022-09-22 | 42.94 | $31.20 | 106603 |
| 2022-09-21 | 47.25 | $34.65 | 85154 |
| 2022-09-20 | 51.48 | $40.20 | 50194 |
| 2022-09-19 | 54.92 | $43.05 | 168436 |
| 2022-09-16 | 58.22 | $53.25 | 109976 |
| 2022-09-15 | 59.01 | $56.70 | 36914 |
| 2022-09-14 | 58.89 | $52.95 | 49466 |
| 2022-09-13 | 59.92 | $56.85 | 74273 |
| 2022-09-12 | 59.95 | $60.60 | 62759 |
| 2022-09-09 | 58.79 | $65.70 | 60218 |
| 2022-09-08 | 55.78 | $56.55 | 167412 |
| 2022-09-07 | 55.05 | $58.35 | 44121 |
| 2022-09-06 | 53.63 | $53.25 | 43161 |
| 2022-09-02 | 53.58 | $56.40 | 423446 |
| 2022-09-01 | 52.60 | $50.85 | 55197 |
| 2022-08-31 | 53.24 | $57.30 | 85095 |
| 2022-08-30 | 52.07 | $62.55 | 1.8M |
| 2022-08-29 | 49.10 | $51.75 | 34762 |
| 2022-08-26 | 49.04 | $46.95 | 26367 |
| 2022-08-25 | 50.63 | $49.95 | 24789 |
| 2022-08-24 | 51.77 | $49.05 | 55483 |
| 2022-08-23 | 53.61 | $50.55 | 48448 |
| 2022-08-22 | 55.53 | $56.10 | 49884 |
| 2022-08-19 | 56.29 | $54.60 | 28075 |
| 2022-08-18 | 57.85 | $58.50 | 33522 |
| 2022-08-17 | 58.69 | $59.85 | 55971 |
| 2022-08-16 | 59.48 | $57.60 | 45797 |
| 2022-08-15 | 61.34 | $59.55 | 23689 |
| 2022-08-12 | 63.19 | $60.45 | 64461 |
| 2022-08-11 | 65.36 | $65.85 | 39411 |
| 2022-08-10 | 66.50 | $65.55 | 101878 |
| 2022-08-09 | 68.20 | $67.95 | 63525 |
| 2022-08-08 | 69.72 | $71.40 | 93782 |
| 2022-08-05 | 70.72 | $76.95 | 115641 |
| 2022-08-04 | 70.42 | $90.75 | 1.5M |
| 2022-08-03 | 65.96 | $68.25 | 24980 |
| 2022-08-02 | 67.94 | $70.35 | 27892 |
| 2022-08-01 | 70.02 | $75.60 | 15485 |
| 2022-07-29 | 71.23 | $80.10 | 23833 |
| 2022-07-28 | 71.63 | $80.70 | 11987 |
| 2022-07-27 | 72.30 | $81.30 | 12205 |
| 2022-07-26 | 73.33 | $81.15 | 17584 |
| 2022-07-25 | 75.05 | $84.60 | 11353 |
| 2022-07-22 | 76.50 | $87.75 | 18144 |
| 2022-07-21 | 77.72 | $89.40 | 14469 |
| 2022-07-20 | 79.17 | $91.20 | 27878 |
| 2022-07-19 | 80.88 | $90.90 | 20687 |
| 2022-07-18 | 83.58 | $88.95 | 26507 |
| 2022-07-15 | 88.02 | $95.40 | 34649 |
| 2022-07-14 | 91.96 | $89.10 | 23862 |
| 2022-07-13 | 99.30 | $92.55 | 27517 |
| 2022-07-12 | 107.69 | $106.35 | 21429 |
| 2022-07-11 | 114.08 | $108.45 | 27795 |
| 2022-07-08 | 121.71 | $119.25 | 32321 |
| 2022-07-07 | 128.09 | $127.95 | 32327 |
| 2022-07-06 | 133.60 | $131.40 | 38795 |
| 2022-07-05 | 139.69 | $154.35 | 16614 |
| 2022-07-01 | 140.33 | $155.10 | 20634 |
| 2022-06-30 | 141.37 | $156.15 | 31534 |
| 2022-06-29 | 142.83 | $159.00 | 35881 |
| 2022-06-28 | 144.25 | $171.60 | 25896 |
| 2022-06-27 | 142.57 | $166.80 | 21748 |
| 2022-06-24 | 142.67 | $161.85 | 34102 |
| 2022-06-23 | 145.01 | $165.75 | 50058 |
| 2022-06-22 | 147.31 | $176.25 | 25934 |
| 2022-06-21 | 147.50 | $179.85 | 60263 |
| 2022-06-17 | 147.35 | $180.15 | 510706 |
| 2022-06-16 | 147.87 | $177.60 | 130318 |
| 2022-06-15 | 150.15 | $174.15 | 100892 |
| 2022-06-14 | 154.88 | $159.90 | 45311 |
| 2022-06-13 | 166.03 | $156.00 | 40676 |
| 2022-06-10 | 181.70 | $157.35 | 78266 |
| 2022-06-09 | 201.14 | $161.40 | 202030 |
| 2022-06-08 | 224.25 | $215.85 | 47935 |
| 2022-06-07 | 235.76 | $222.45 | 70292 |
| 2022-06-06 | 248.22 | $203.85 | 122142 |
| 2022-06-03 | 269.74 | $274.80 | 48689 |
| 2022-06-02 | 273.87 | $277.20 | 56318 |
| 2022-06-01 | 278.48 | $303.90 | 91922 |
| 2022-05-31 | 275.97 | $293.55 | 78821 |
| 2022-05-27 | 276.52 | $266.10 | 32942 |
| 2022-05-26 | 286.22 | $270.75 | 29780 |
| 2022-05-25 | 296.86 | $267.60 | 34469 |
| 2022-05-24 | 311.04 | $273.15 | 72147 |
| 2022-05-23 | 326.71 | $315.75 | 145203 |
| 2022-05-20 | 332.37 | $265.65 | 48802 |
| 2022-05-19 | 355.07 | $313.05 | 50542 |
| 2022-05-18 | 367.58 | $320.70 | 41221 |
| 2022-05-17 | 380.12 | $328.20 | 124976 |
| 2022-05-16 | 392.63 | $262.35 | 74287 |
| 2022-05-13 | 428.17 | $421.35 | 46609 |
| 2022-05-12 | 420.44 | $420.75 | 69335 |
| 2022-05-11 | 410.44 | $372.90 | 37109 |
| 2022-05-10 | 412.62 | $376.95 | 75847 |
| 2022-05-09 | 413.19 | $353.85 | 96040 |
| 2022-05-06 | 420.30 | $488.70 | 114589 |
| 2022-05-05 | 385.41 | $405.00 | 138210 |
| 2022-05-04 | 368.57 | $520.05 | 238124 |
| 2022-05-03 | 311.04 | $424.80 | 185633 |
| 2022-05-02 | 270.71 | $409.20 | 389508 |
| 2022-04-29 | 226.45 | $283.50 | 114967 |
| 2022-04-28 | 212.48 | $244.65 | 69830 |
| 2022-04-27 | 208.05 | $226.95 | 175622 |
| 2022-04-26 | 208.62 | $276.90 | 469846 |
| 2022-04-25 | 193.92 | $197.25 | 85421 |
| 2022-04-22 | 201.66 | $210.60 | 623268 |
| 2022-04-21 | 207.35 | $175.50 | 23168 |
| 2022-04-20 | 225.80 | $184.95 | 29941 |
| 2022-04-19 | 245.61 | $184.65 | 31614 |
| 2022-04-18 | 270.03 | $190.50 | 200843 |
| 2022-04-14 | 297.95 | $203.40 | 27976 |
| 2022-04-13 | 327.71 | $252.00 | 12401 |
| 2022-04-12 | 348.20 | $276.60 | 12107 |
| 2022-04-11 | 364.81 | $296.70 | 29988 |
| 2022-04-08 | 377.97 | $277.20 | 21401 |
| 2022-04-07 | 399.29 | $294.60 | 28235 |
| 2022-04-06 | 418.68 | $309.00 | 28961 |
| 2022-04-05 | 436.47 | $393.00 | 106871 |
| 2022-04-04 | 430.15 | $348.00 | 65387 |
| 2022-04-01 | 435.14 | $445.20 | 69032 |
| 2022-03-31 | 408.90 | $508.20 | 393274 |
| 2022-03-30 | 355.51 | $564.60 | 624555 |
| 2022-03-29 | 271.45 | $324.60 | 96333 |
| 2022-03-28 | 244.15 | $311.25 | 157360 |
| 2022-03-25 | 214.54 | $280.50 | 637767 |
| 2022-03-24 | 187.80 | $186.75 | 40307 |
| 2022-03-23 | 184.60 | $213.60 | 58427 |
| 2022-03-22 | 171.99 | $242.25 | 239147 |
| 2022-03-21 | 147.44 | $151.65 | 18120 |
| 2022-03-18 | 146.15 | $148.35 | 2300 |
| 2022-03-17 | 145.64 | $148.65 | 8567 |
| 2022-03-16 | 144.94 | $147.00 | 4820 |
| 2022-03-15 | 144.64 | $143.55 | 11340 |
| 2022-03-14 | 145.39 | $143.55 | 14333 |
| 2022-03-11 | 146.32 | $141.60 | 6893 |
| 2022-03-10 | 148.09 | $143.25 | 8713 |
| 2022-03-09 | 149.74 | $149.85 | 14300 |
| 2022-03-08 | 149.65 | $149.70 | 24333 |
| 2022-03-07 | 149.58 | $149.55 | 121193 |
| 2022-03-04 | 149.55 | $149.40 | 59527 |
| 2022-03-03 | 149.55 | $149.40 | 20700 |
| 2022-03-02 | 149.55 | $149.40 | 113707 |
| 2022-03-01 | 149.54 | $149.55 | 2247 |
| 2022-02-28 | 149.48 | $149.27 | 46207 |
| 2022-02-25 | 149.49 | $149.55 | 35033 |
| 2022-02-24 | 149.41 | $149.32 | 15393 |
| 2022-02-23 | 149.38 | $149.40 | 1833 |
| 2022-02-22 | 149.32 | $149.25 | 9100 |
| 2022-02-18 | 149.28 | $149.32 | 10700 |
| 2022-02-17 | 149.22 | $149.25 | 15040 |
| 2022-02-16 | 149.15 | $149.25 | 3807 |
| 2022-02-15 | 149.07 | $149.40 | 34613 |
| 2022-02-14 | 148.92 | $149.10 | 67540 |
| 2022-02-11 | 148.83 | $148.80 | 3573 |
| 2022-02-10 | 148.81 | $148.80 | 553 |
| 2022-02-09 | 148.79 | $148.65 | 1167 |
| 2022-02-08 | 148.81 | $148.80 | 567 |
| 2022-02-07 | 148.78 | $148.95 | 640 |
| 2022-02-04 | 148.70 | $148.95 | 2167 |
| 2022-02-03 | 148.60 | $148.80 | 3007 |
| 2022-02-02 | 148.52 | $148.80 | 7787 |
| 2022-02-01 | 148.43 | $148.65 | 12320 |
| 2022-01-31 | 148.36 | $148.35 | 2367 |
| 2022-01-28 | 148.37 | $148.35 | 21593 |
| 2022-01-27 | 148.39 | $148.50 | 5113 |
| 2022-01-26 | 148.37 | $148.35 | 193 |
| 2022-01-25 | 148.39 | $148.28 | 667 |
| 2022-01-24 | 148.44 | $148.35 | 5087 |
| 2022-01-21 | 148.48 | $148.50 | 927 |
| 2022-01-20 | 148.48 | $148.57 | 53 |
| 2022-01-19 | 148.46 | $148.35 | 107 |
| 2022-01-18 | 148.50 | $148.20 | 2567 |
| 2022-01-14 | 148.60 | $148.50 | 73 |
| 2022-01-13 | 148.63 | $148.50 | 160 |
| 2022-01-12 | 148.66 | $148.73 | 140 |
| 2022-01-11 | 148.63 | $148.65 | 107 |
| 2022-01-10 | 148.62 | $148.57 | 807 |
| 2022-01-07 | 148.62 | $148.50 | 813 |
| 2022-01-06 | 148.66 | $148.92 | 32627 |
| 2022-01-05 | 148.56 | $149.25 | 3507 |
| 2022-01-04 | 148.34 | $148.80 | 7347 |
| 2022-01-03 | 148.22 | $148.65 | 6020 |
| 2021-12-31 | 148.12 | $147.60 | 91373 |
| 2021-12-30 | 148.33 | $148.35 | 10220 |
| 2021-12-29 | 148.36 | $148.35 | 3553 |
| 2021-12-28 | 148.40 | $148.65 | 9467 |
| 2021-12-27 | 148.34 | $148.95 | 3547 |
| 2021-12-23 | 148.19 | $148.50 | 280 |
| 2021-12-22 | 148.15 | $148.20 | 6247 |
| 2021-12-21 | 148.20 | $148.20 | 17773 |
| 2021-12-20 | 148.26 | $148.20 | 33067 |
| 2021-12-17 | 148.34 | $148.20 | 4613 |
| 2021-12-16 | 148.45 | $147.90 | 8053 |
| 2021-12-15 | 148.67 | $148.65 | 413 |
| 2021-12-14 | 148.71 | $149.03 | 4593 |
| 2021-12-13 | 148.64 | $148.95 | 10293 |
| 2021-12-10 | 148.58 | $148.50 | 20240 |
| 2021-12-09 | 148.65 | $148.95 | 2380 |
| 2021-12-08 | 148.59 | $148.65 | 5273 |
| 2021-12-07 | 148.62 | $148.80 | 71567 |
| 2021-12-06 | 148.61 | $148.50 | 16033 |
| 2021-12-03 | 148.70 | $148.50 | 8153 |
| 2021-12-02 | 148.81 | $148.50 | 6900 |
| 2021-12-01 | 148.95 | $148.80 | 26693 |
| 2021-11-30 | 149.02 | $148.80 | 1300 |
| 2021-11-29 | 149.11 | $149.25 | 7013 |
| 2021-11-26 | 149.07 | $149.25 | 1407 |
| 2021-11-24 | 149.03 | $148.95 | 160 |
| 2021-11-23 | 149.07 | $149.25 | 953 |
| 2021-11-22 | 149.03 | $148.80 | 787 |
| 2021-11-19 | 149.11 | $148.95 | 880 |
| 2021-11-18 | 149.17 | $148.95 | 627 |
| 2021-11-17 | 149.24 | $149.10 | 187 |
| 2021-11-16 | 149.27 | $149.10 | 1760 |
| 2021-11-15 | 149.31 | $148.95 | 2000 |
| 2021-11-12 | 149.40 | $149.55 | 4520 |
| 2021-11-11 | 149.31 | $149.25 | 1133 |
| 2021-11-10 | 149.30 | $149.55 | 12480 |
| 2021-11-09 | 149.19 | $149.55 | 10920 |
| 2021-11-08 | 149.05 | $148.80 | 6413 |
| 2021-11-05 | 149.11 | $148.80 | 2000 |
| 2021-11-04 | 149.19 | $149.10 | 313 |
| 2021-11-03 | 149.18 | $149.10 | 6453 |
| 2021-11-02 | 149.17 | $149.10 | 1993 |
| 2021-11-01 | 149.15 | $148.95 | 8553 |
| 2021-10-29 | 149.16 | $149.25 | 5613 |
| 2021-10-28 | 149.09 | $149.25 | 5380 |
| 2021-10-27 | 148.98 | $149.10 | 2833 |
| 2021-10-26 | 148.90 | $149.10 | 3593 |
| 2021-10-25 | 148.80 | $148.80 | 13787 |
| 2021-10-22 | 148.76 | $148.80 | 633 |
| 2021-10-21 | 148.72 | $148.65 | 2160 |
| 2021-10-20 | 148.70 | $148.50 | 14487 |
| 2021-10-19 | 148.73 | $148.50 | 5733 |
| 2021-10-18 | 148.75 | $148.65 | 3353 |
| 2021-10-15 | 148.73 | $148.50 | 3227 |
| 2021-10-14 | 148.74 | $148.65 | 9000 |
| 2021-10-13 | 148.71 | $148.65 | 43233 |
| 2021-10-12 | 148.66 | $148.50 | 11247 |
| 2021-10-11 | 148.64 | $148.80 | 95180 |
| 2021-10-08 | 148.51 | $148.50 | 98367 |
| 2021-10-07 | 148.45 | $148.20 | 5133 |
| 2021-10-06 | 148.45 | $147.90 | 7607 |
| 2021-10-05 | 148.55 | $148.05 | 26587 |
| 2021-10-04 | 148.62 | $147.90 | 55853 |
| 2021-10-01 | 148.73 | $148.20 | 4780 |
| 2021-09-30 | 148.77 | $148.50 | 3147 |
| 2021-09-29 | 148.71 | $148.50 | 6060 |
| 2021-09-28 | 148.62 | $148.50 | 24387 |
| 2021-09-27 | 148.50 | $147.90 | 893 |
| 2021-09-24 | 148.54 | $148.35 | 11793 |
| 2021-09-23 | 148.42 | $148.05 | 7053 |
| 2021-09-22 | 148.37 | $148.05 | 4880 |
| 2021-09-21 | 148.28 | $148.20 | 30927 |
| 2021-09-20 | 148.12 | $147.90 | 8173 |
| 2021-09-17 | 148.01 | $148.32 | 3007 |
| 2021-09-16 | 147.73 | $148.05 | 7813 |
| 2021-09-15 | 147.46 | $148.20 | 58740 |
| 2021-09-14 | 147.07 | $148.20 | 94360 |
| 2021-09-13 | 146.59 | $148.35 | 611513 |
| 2021-09-10 | 145.95 | $146.10 | 753 |
| 2021-09-09 | 145.89 | $145.80 | 233 |
| 2021-09-08 | 145.90 | $145.95 | 847 |
| 2021-09-07 | 145.87 | $145.95 | 753 |
| 2021-09-03 | 145.83 | $145.95 | 2533 |
| 2021-09-02 | 145.79 | $145.95 | 473 |
| 2021-09-01 | 145.73 | $146.10 | 527 |
| 2021-08-31 | 145.62 | $145.95 | 913 |
| 2021-08-30 | 145.53 | $145.80 | 8887 |
| 2021-08-27 | 145.47 | $145.50 | 467 |
| 2021-08-26 | 145.49 | $145.80 | 93 |
| 2021-08-25 | 145.43 | $145.80 | 8647 |
| 2021-08-24 | 145.36 | $145.50 | 260 |
| 2021-08-23 | 145.37 | $145.35 | 1727 |
| 2021-08-20 | 145.44 | $145.35 | 36427 |
| 2021-08-19 | 145.52 | $145.20 | 25560 |
| 2021-08-18 | 145.68 | $145.50 | 680 |
| 2021-08-17 | 145.78 | $145.50 | 1767 |
| 2021-08-16 | 145.90 | $146.10 | 1107 |
| 2021-08-13 | 145.85 | $145.80 | 180 |
| 2021-08-12 | 145.90 | $145.95 | 1807 |
| 2021-08-11 | 145.91 | $146.10 | 60 |
| 2021-08-10 | 145.88 | $146.10 | 5953 |
| 2021-08-09 | 145.84 | $145.65 | 120 |
| 2021-08-06 | 145.94 | $145.80 | 487 |
| 2021-08-05 | 146.02 | $146.25 | 173 |
| 2021-08-04 | 145.98 | $146.10 | 1767 |
| 2021-08-03 | 145.97 | $146.25 | 713 |
| 2021-08-02 | 145.92 | $145.95 | 760 |
| 2021-07-30 | 145.95 | $145.80 | 4707 |
| 2021-07-29 | 146.04 | $145.65 | 913 |
| 2021-07-28 | 146.20 | $145.95 | 3840 |
| 2021-07-27 | 146.30 | $146.10 | 253 |
| 2021-07-26 | 146.38 | $146.25 | 1427 |
| 2021-07-23 | 146.42 | $146.55 | 213 |
| 2021-07-22 | 146.38 | $146.25 | 27 |
| 2021-07-21 | 146.43 | $146.40 | 7 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.70
2026-03-03
Close Price
$45.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.29
Average
50.70
Maximum
93.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 71.70 | $45.00 | — |
| 2026-03-02 | 71.70 | $45.00 | — |
| 2026-02-27 | 71.70 | $45.00 | 631700 |
| 2026-02-26 | 68.86 | $44.81 | 417400 |
| 2026-02-25 | 66.87 | $44.69 | 234200 |
| 2026-02-24 | 65.28 | $44.60 | 217940 |
| 2026-02-23 | 65.95 | $44.62 | 199800 |
| 2026-02-20 | 65.95 | $44.62 | 312120 |
| 2026-02-19 | 64.65 | $44.54 | 403000 |
| 2026-02-18 | 63.99 | $44.50 | 410400 |
| 2026-02-17 | 63.83 | $44.49 | 333300 |
| 2026-02-13 | 68.12 | $44.64 | 284900 |
| 2026-02-12 | 71.14 | $44.74 | 350200 |
| 2026-02-11 | 70.90 | $44.72 | 149500 |
| 2026-02-10 | 70.05 | $44.65 | 137563 |
| 2026-02-09 | 70.05 | $44.65 | 245529 |
| 2026-02-06 | 70.05 | $44.65 | 149540 |
| 2026-02-05 | 69.94 | $44.64 | 419400 |
| 2026-02-04 | 71.90 | $44.72 | 184400 |
| 2026-02-03 | 71.33 | $44.66 | 135500 |
| 2026-02-02 | 71.33 | $44.66 | 85600 |
| 2026-01-30 | 72.21 | $44.70 | 158400 |
| 2026-01-29 | 72.13 | $44.69 | 76000 |
| 2026-01-28 | 71.89 | $44.66 | 63900 |
| 2026-01-27 | 71.43 | $44.60 | 82100 |
| 2026-01-26 | 73.33 | $44.70 | 164404 |
| 2026-01-23 | 72.28 | $44.55 | 195800 |
| 2026-01-22 | 73.94 | $44.64 | 93700 |
| 2026-01-21 | 75.03 | $44.70 | 82500 |
| 2026-01-20 | 74.56 | $44.62 | 80107 |
| 2026-01-16 | 74.26 | $44.57 | 76717 |
| 2026-01-15 | 74.15 | $44.55 | 98700 |
| 2026-01-14 | 75.24 | $44.62 | 138939 |
| 2026-01-13 | 75.55 | $44.64 | 76910 |
| 2026-01-12 | 76.42 | $44.70 | 197500 |
| 2026-01-09 | 76.20 | $44.65 | 118608 |
| 2026-01-08 | 78.13 | $44.79 | 145822 |
| 2026-01-07 | 77.59 | $44.65 | 188306 |
| 2026-01-06 | 78.50 | $44.72 | 273804 |
| 2026-01-05 | 78.01 | $44.58 | 180323 |
| 2026-01-02 | 77.56 | $44.45 | 501604 |
| 2025-12-31 | 78.87 | $44.56 | 100220 |
| 2025-12-30 | 78.80 | $44.54 | 108606 |
| 2025-12-29 | 80.25 | $44.67 | 136746 |
| 2025-12-26 | 80.47 | $44.69 | 88917 |
| 2025-12-24 | 80.78 | $44.72 | 65600 |
| 2025-12-23 | 80.18 | $44.47 | 119032 |
| 2025-12-22 | 79.69 | $44.27 | 182000 |
| 2025-12-19 | 83.38 | $44.65 | 495416 |
| 2025-12-18 | 83.12 | $44.52 | 441228 |
| 2025-12-17 | 83.12 | $44.52 | 690700 |
| 2025-12-16 | 83.00 | $44.45 | 343702 |
| 2025-12-15 | 82.82 | $44.35 | 402200 |
| 2025-12-12 | 83.23 | $44.40 | 254600 |
| 2025-12-11 | 83.62 | $44.45 | 408434 |
| 2025-12-10 | 83.84 | $44.48 | 430918 |
| 2025-12-09 | 83.66 | $44.35 | 215100 |
| 2025-12-08 | 83.80 | $44.37 | 153526 |
| 2025-12-05 | 83.72 | $44.31 | 103400 |
| 2025-12-04 | 83.91 | $44.34 | 128512 |
| 2025-12-03 | 84.14 | $44.38 | 283862 |
| 2025-12-02 | 83.97 | $44.22 | 204200 |
| 2025-12-01 | 83.95 | $44.20 | 239600 |
| 2025-11-28 | 84.78 | $44.36 | 87214 |
| 2025-11-26 | 84.74 | $44.31 | 344604 |
| 2025-11-25 | 84.83 | $44.33 | 299734 |
| 2025-11-24 | 84.65 | $44.11 | 413646 |
| 2025-11-21 | 85.75 | $44.36 | 1.8M |
| 2025-11-20 | 85.53 | $44.06 | 1.8M |
| 2025-11-19 | 85.53 | $44.06 | 1.0M |
| 2025-11-18 | 85.53 | $44.05 | 852950 |
| 2025-11-17 | 85.51 | $44.03 | 1.7M |
| 2025-11-14 | 85.79 | $44.11 | 998036 |
| 2025-11-13 | 85.79 | $44.11 | 1.5M |
| 2025-11-12 | 86.75 | $44.41 | 953049 |
| 2025-11-11 | 87.28 | $44.58 | 454362 |
| 2025-11-10 | 87.12 | $44.21 | 2.4M |
| 2025-11-07 | 87.02 | $43.99 | 1.3M |
| 2025-11-06 | 87.24 | $44.07 | 4.5M |
| 2025-11-05 | 72.73 | $26.12 | 434700 |
| 2025-11-04 | 72.68 | $26.09 | 379712 |
| 2025-11-03 | 67.53 | $23.32 | 234600 |
| 2025-10-31 | 64.35 | $21.94 | 152721 |
| 2025-10-30 | 63.29 | $21.51 | 168087 |
| 2025-10-29 | 58.46 | $19.75 | 257616 |
| 2025-10-28 | 62.54 | $20.67 | 418021 |
| 2025-10-27 | 55.78 | $18.55 | 454100 |
| 2025-10-24 | 47.66 | $16.63 | 38000 |
| 2025-10-23 | 45.69 | $16.23 | 44818 |
| 2025-10-22 | 46.35 | $16.39 | 50021 |
| 2025-10-21 | 47.50 | $16.67 | 45148 |
| 2025-10-20 | 48.44 | $16.90 | 53000 |
| 2025-10-17 | 46.83 | $16.53 | 66746 |
| 2025-10-16 | 49.77 | $17.27 | 109200 |
| 2025-10-15 | 54.76 | $18.40 | 83116 |
| 2025-10-14 | 51.58 | $17.62 | 98800 |
| 2025-10-13 | 46.69 | $16.55 | 63800 |
| 2025-10-10 | 44.97 | $16.20 | 73500 |
| 2025-10-09 | 48.10 | $16.94 | 43347 |
| 2025-10-08 | 46.17 | $16.54 | 49200 |
| 2025-10-07 | 43.13 | $15.93 | 55806 |
| 2025-10-06 | 44.02 | $16.16 | 70841 |
| 2025-10-03 | 45.42 | $16.52 | 43238 |
| 2025-10-02 | 45.57 | $16.56 | 60500 |
| 2025-10-01 | 43.35 | $16.07 | 72962 |
| 2025-09-30 | 46.39 | $16.90 | 54500 |
| 2025-09-29 | 47.11 | $17.09 | 112700 |
| 2025-09-26 | 41.64 | $15.88 | 53221 |
| 2025-09-25 | 40.23 | $15.59 | 56348 |
| 2025-09-24 | 41.78 | $16.06 | 58607 |
| 2025-09-23 | 45.17 | $17.02 | 56570 |
| 2025-09-22 | 47.65 | $17.67 | 96504 |
| 2025-09-19 | 46.22 | $17.34 | 143942 |
| 2025-09-18 | 48.27 | $17.88 | 129034 |
| 2025-09-17 | 39.58 | $16.03 | 135864 |
| 2025-09-16 | 38.03 | $15.74 | 106903 |
| 2025-09-15 | 40.70 | $16.52 | 139151 |
| 2025-09-12 | 44.75 | $17.58 | 72500 |
| 2025-09-11 | 45.64 | $17.80 | 63841 |
| 2025-09-10 | 41.71 | $17.02 | 56608 |
| 2025-09-09 | 45.13 | $17.88 | 63004 |
| 2025-09-08 | 45.88 | $18.06 | 84300 |
| 2025-09-05 | 42.13 | $17.32 | 78100 |
| 2025-09-04 | 43.57 | $17.69 | 53600 |
| 2025-09-03 | 44.66 | $17.97 | 77424 |
| 2025-09-02 | 44.42 | $17.92 | 55495 |
| 2025-08-29 | 48.04 | $18.85 | 62000 |
| 2025-08-28 | 49.40 | $19.18 | 76800 |
| 2025-08-27 | 47.87 | $18.82 | 118651 |
| 2025-08-26 | 49.16 | $19.15 | 109300 |
| 2025-08-25 | 52.29 | $19.92 | 81800 |
| 2025-08-22 | 50.66 | $19.50 | 204800 |
| 2025-08-21 | 49.13 | $19.11 | 92741 |
| 2025-08-20 | 51.30 | $19.67 | 121134 |
| 2025-08-19 | 52.68 | $20.02 | 76634 |
| 2025-08-18 | 54.39 | $20.45 | 94000 |
| 2025-08-15 | 57.18 | $21.13 | 91700 |
| 2025-08-14 | 55.98 | $20.75 | 104000 |
| 2025-08-13 | 59.65 | $21.63 | 105005 |
| 2025-08-12 | 62.11 | $22.19 | 101658 |
| 2025-08-11 | 62.95 | $22.38 | 101745 |
| 2025-08-08 | 61.55 | $21.84 | 120600 |
| 2025-08-07 | 61.71 | $21.88 | 87600 |
| 2025-08-06 | 69.10 | $23.57 | 149800 |
| 2025-08-05 | 71.91 | $24.15 | 213800 |
| 2025-08-04 | 69.58 | $23.00 | 212840 |
| 2025-08-01 | 63.60 | $20.60 | 392017 |
| 2025-07-31 | 70.88 | $21.92 | 417449 |
| 2025-07-30 | 49.79 | $16.82 | 74309 |
| 2025-07-29 | 48.75 | $16.67 | 93153 |
| 2025-07-28 | 53.43 | $17.34 | 68145 |
| 2025-07-25 | 54.47 | $17.48 | 75000 |
| 2025-07-24 | 57.43 | $17.87 | 48633 |
| 2025-07-23 | 58.43 | $18.00 | 88700 |
| 2025-07-22 | 58.32 | $17.98 | 97700 |
| 2025-07-21 | 58.40 | $17.99 | 132813 |
| 2025-07-18 | 59.99 | $18.22 | 125511 |
| 2025-07-17 | 55.69 | $17.36 | 74600 |
| 2025-07-16 | 53.54 | $16.97 | 54700 |
| 2025-07-15 | 50.92 | $16.52 | 47900 |
| 2025-07-14 | 53.20 | $16.88 | 57665 |
| 2025-07-11 | 52.47 | $16.75 | 40500 |
| 2025-07-10 | 54.64 | $17.10 | 55211 |
| 2025-07-09 | 57.90 | $17.60 | 123100 |
| 2025-07-08 | 58.83 | $17.74 | 50316 |
| 2025-07-07 | 61.52 | $18.14 | 68720 |
| 2025-07-03 | 62.47 | $18.28 | 78200 |
| 2025-07-02 | 65.49 | $18.72 | 92612 |
| 2025-07-01 | 65.42 | $18.70 | 88388 |
| 2025-06-30 | 67.71 | $19.04 | 281247 |
| 2025-06-27 | 67.58 | $19.00 | 390000 |
| 2025-06-26 | 67.34 | $18.92 | 83035 |
| 2025-06-25 | 64.89 | $18.14 | 65600 |
| 2025-06-24 | 66.72 | $18.44 | 129701 |
| 2025-06-23 | 63.58 | $17.47 | 83350 |
| 2025-06-20 | 62.64 | $17.20 | 79213 |
| 2025-06-18 | 64.32 | $17.49 | 77400 |
| 2025-06-17 | 62.55 | $16.95 | 71513 |
| 2025-06-16 | 61.47 | $16.63 | 88438 |
| 2025-06-13 | 59.27 | $16.00 | 99400 |
| 2025-06-12 | 58.85 | $15.88 | 138000 |
| 2025-06-11 | 57.91 | $15.61 | 66622 |
| 2025-06-10 | 58.66 | $15.77 | 57443 |
| 2025-06-09 | 57.91 | $15.54 | 236813 |
| 2025-06-06 | 55.63 | $14.85 | 109135 |
| 2025-06-05 | 51.42 | $13.69 | 48808 |
| 2025-06-04 | 54.56 | $14.43 | 47400 |
| 2025-06-03 | 53.05 | $14.02 | 242300 |
| 2025-06-02 | 52.43 | $13.85 | 51452 |
| 2025-05-30 | 52.62 | $13.90 | 61947 |
| 2025-05-29 | 53.03 | $14.01 | 64815 |
| 2025-05-28 | 55.86 | $14.76 | 59630 |
| 2025-05-27 | 55.38 | $14.60 | 120580 |
| 2025-05-23 | 52.77 | $13.75 | 80300 |
| 2025-05-22 | 53.16 | $13.86 | 73600 |
| 2025-05-21 | 54.03 | $14.12 | 91700 |
| 2025-05-20 | 54.13 | $14.15 | 66100 |
| 2025-05-19 | 55.70 | $14.64 | 117700 |
| 2025-05-16 | 54.97 | $14.35 | 137827 |
| 2025-05-15 | 54.60 | $14.20 | 153934 |
| 2025-05-14 | 57.90 | $15.30 | 209969 |
| 2025-05-13 | 66.58 | $17.79 | 196919 |
| 2025-05-12 | 61.72 | $15.57 | 180800 |
| 2025-05-09 | 58.99 | $14.50 | 62100 |
| 2025-05-08 | 56.52 | $13.60 | 113600 |
| 2025-05-07 | 55.98 | $13.41 | 182218 |
| 2025-05-06 | 52.08 | $12.08 | 122538 |
| 2025-05-05 | 53.75 | $12.57 | 138400 |
| 2025-05-02 | 57.92 | $13.73 | 168710 |
| 2025-05-01 | 59.55 | $14.16 | 117700 |
| 2025-04-30 | 60.80 | $14.49 | 216500 |
| 2025-04-29 | 62.69 | $14.99 | 218568 |
| 2025-04-28 | 58.47 | $13.27 | 159500 |
| 2025-04-25 | 56.97 | $12.71 | 142432 |
| 2025-04-24 | 56.97 | $12.71 | 104623 |
| 2025-04-23 | 56.56 | $12.55 | 204338 |
| 2025-04-22 | 54.68 | $11.81 | 296545 |
| 2025-04-21 | 56.21 | $12.30 | 1.0M |
| 2025-04-17 | 45.55 | $8.69 | 308800 |
| 2025-04-16 | 45.38 | $8.64 | 371830 |
| 2025-04-15 | 56.35 | $11.83 | 1.0M |
| 2025-04-14 | 48.13 | $9.63 | 28069 |
| 2025-04-11 | 46.66 | $9.29 | 30869 |
| 2025-04-10 | 43.37 | $8.56 | 23015 |
| 2025-04-09 | 45.60 | $9.17 | 33042 |
| 2025-04-08 | 46.27 | $9.35 | 37193 |
| 2025-04-07 | 46.45 | $9.40 | 85847 |
| 2025-04-04 | 37.32 | $7.42 | 44929 |
| 2025-04-03 | 38.03 | $7.65 | 55787 |
| 2025-04-02 | 42.21 | $8.90 | 28698 |
| 2025-04-01 | 40.53 | $8.56 | 68322 |
| 2025-03-31 | 39.89 | $8.43 | 152147 |
| 2025-03-28 | 45.36 | $9.97 | 30987 |
| 2025-03-27 | 48.14 | $10.65 | 38781 |
| 2025-03-26 | 42.54 | $9.51 | 29907 |
| 2025-03-25 | 46.98 | $10.56 | 86120 |
| 2025-03-24 | 39.83 | $9.30 | 21509 |
| 2025-03-21 | 39.71 | $9.28 | 49033 |
| 2025-03-20 | 38.76 | $9.12 | 18727 |
| 2025-03-19 | 37.59 | $8.92 | 31751 |
| 2025-03-18 | 38.89 | $9.29 | 57820 |
| 2025-03-17 | 35.27 | $8.66 | 62468 |
| 2025-03-14 | 35.91 | $8.86 | 17872 |
| 2025-03-13 | 32.47 | $8.27 | 30597 |
| 2025-03-12 | 32.90 | $8.42 | 66629 |
| 2025-03-11 | 33.80 | $8.74 | 32893 |
| 2025-03-10 | 33.58 | $8.70 | 48409 |
| 2025-03-07 | 36.56 | $9.75 | 43260 |
| 2025-03-06 | 37.43 | $10.04 | 110473 |
| 2025-03-05 | 45.13 | $12.23 | 35473 |
| 2025-03-04 | 50.10 | $13.34 | 23040 |
| 2025-03-03 | 50.10 | $13.34 | 28255 |
| 2025-02-28 | 58.83 | $15.00 | 36353 |
| 2025-02-27 | 56.16 | $14.39 | 25336 |
| 2025-02-26 | 57.09 | $14.55 | 26831 |
| 2025-02-25 | 52.04 | $13.47 | 32387 |
| 2025-02-24 | 54.52 | $13.91 | 29649 |
| 2025-02-21 | 54.74 | $13.95 | 28183 |
| 2025-02-20 | 57.93 | $14.51 | 45855 |
| 2025-02-19 | 59.04 | $14.70 | 51601 |
| 2025-02-18 | 59.44 | $14.77 | 89933 |
| 2025-02-14 | 56.02 | $13.92 | 45167 |
| 2025-02-13 | 51.04 | $12.84 | 57780 |
| 2025-02-12 | 47.42 | $12.15 | 46248 |
| 2025-02-11 | 49.43 | $12.55 | 60714 |
| 2025-02-10 | 47.80 | $12.24 | 32027 |
| 2025-02-07 | 43.56 | $11.48 | 59107 |
| 2025-02-06 | 44.24 | $11.63 | 33675 |
| 2025-02-05 | 46.61 | $12.15 | 40105 |
| 2025-02-04 | 44.20 | $11.71 | 41157 |
| 2025-02-03 | 40.13 | $11.01 | 19273 |
| 2025-01-31 | 42.40 | $11.55 | 29694 |
| 2025-01-30 | 42.40 | $11.55 | 27900 |
| 2025-01-29 | 40.77 | $11.26 | 17289 |
| 2025-01-28 | 42.87 | $11.79 | 25781 |
| 2025-01-27 | 39.17 | $11.13 | 22827 |
| 2025-01-24 | 39.20 | $11.14 | 26708 |
| 2025-01-23 | 41.41 | $11.74 | 42682 |
| 2025-01-22 | 38.28 | $11.17 | 36757 |
| 2025-01-21 | 37.89 | $11.10 | 46670 |
| 2025-01-17 | 39.68 | $11.63 | 31341 |
| 2025-01-16 | 40.82 | $11.96 | 43411 |
| 2025-01-15 | 41.47 | $12.15 | 40356 |
| 2025-01-14 | 39.94 | $11.83 | 77955 |
| 2025-01-13 | 34.42 | $10.75 | 28493 |
| 2025-01-10 | 35.21 | $11.03 | 86740 |
| 2025-01-08 | 36.15 | $11.36 | 62727 |
| 2025-01-07 | 39.45 | $12.45 | 49383 |
| 2025-01-06 | 41.42 | $13.05 | 92801 |
| 2025-01-03 | 45.85 | $14.27 | 22067 |
| 2025-01-02 | 45.40 | $14.17 | 20426 |
| 2024-12-31 | 44.47 | $13.96 | 35569 |
| 2024-12-30 | 42.43 | $13.50 | 30975 |
| 2024-12-27 | 42.07 | $13.42 | 56023 |
| 2024-12-26 | 43.66 | $13.92 | 34598 |
| 2024-12-24 | 40.60 | $13.20 | 18974 |
| 2024-12-23 | 41.95 | $13.65 | 31851 |
| 2024-12-20 | 43.80 | $14.25 | 78489 |
| 2024-12-19 | 42.06 | $13.82 | 45371 |
| 2024-12-18 | 40.76 | $13.50 | 58040 |
| 2024-12-17 | 43.26 | $14.37 | 41161 |
| 2024-12-16 | 46.64 | $15.45 | 63127 |
| 2024-12-13 | 48.12 | $15.90 | 29289 |
| 2024-12-12 | 48.12 | $15.90 | 43705 |
| 2024-12-11 | 50.04 | $16.50 | 41609 |
| 2024-12-10 | 48.58 | $16.05 | 47740 |
| 2024-12-09 | 54.64 | $17.85 | 116733 |
| 2024-12-06 | 47.96 | $15.90 | 58308 |
| 2024-12-05 | 42.00 | $14.47 | 33467 |
| 2024-12-04 | 43.52 | $14.93 | 37004 |
| 2024-12-03 | 43.75 | $15.00 | 40133 |
| 2024-12-02 | 43.75 | $15.00 | 34587 |
| 2024-11-29 | 48.17 | $16.35 | 11516 |
| 2024-11-27 | 47.04 | $16.05 | 22878 |
| 2024-11-26 | 47.04 | $16.05 | 27853 |
| 2024-11-25 | 47.51 | $16.20 | 57421 |
| 2024-11-22 | 48.89 | $16.65 | 58579 |
| 2024-11-21 | 41.11 | $14.50 | 29087 |
| 2024-11-20 | 40.59 | $14.37 | 44121 |
| 2024-11-19 | 40.12 | $14.25 | 55667 |
| 2024-11-18 | 32.40 | $12.40 | 40328 |
| 2024-11-15 | 32.75 | $12.56 | 42980 |
| 2024-11-14 | 34.88 | $13.52 | 44081 |
| 2024-11-13 | 37.40 | $14.57 | 72242 |
| 2024-11-12 | 38.49 | $15.00 | 45054 |
| 2024-11-11 | 40.84 | $15.90 | 70905 |
| 2024-11-08 | 37.83 | $15.15 | 58476 |
| 2024-11-07 | 42.80 | $16.95 | 61977 |
| 2024-11-06 | 52.65 | $19.65 | 76363 |
| 2024-11-05 | 44.57 | $17.85 | 33868 |
| 2024-11-04 | 41.40 | $17.25 | 26769 |
| 2024-11-01 | 39.77 | $16.95 | 33307 |
| 2024-10-31 | 41.41 | $17.40 | 24988 |
| 2024-10-30 | 43.70 | $18.00 | 20907 |
| 2024-10-29 | 44.29 | $18.15 | 32004 |
| 2024-10-28 | 47.28 | $18.90 | 24462 |
| 2024-10-25 | 42.08 | $17.85 | 14946 |
| 2024-10-24 | 42.65 | $18.00 | 19700 |
| 2024-10-23 | 44.96 | $18.60 | 28328 |
| 2024-10-22 | 47.41 | $19.20 | 24741 |
| 2024-10-21 | 50.00 | $19.80 | 22234 |
| 2024-10-18 | 53.47 | $20.55 | 33138 |
| 2024-10-17 | 50.88 | $19.95 | 17873 |
| 2024-10-16 | 51.56 | $20.10 | 22547 |
| 2024-10-15 | 51.56 | $20.10 | 32229 |
| 2024-10-14 | 50.97 | $19.95 | 47396 |
| 2024-10-11 | 47.95 | $19.20 | 32170 |
| 2024-10-10 | 41.04 | $17.70 | 39749 |
| 2024-10-09 | 46.29 | $19.05 | 16723 |
| 2024-10-08 | 44.80 | $18.75 | 22527 |
| 2024-10-07 | 44.06 | $18.60 | 25434 |
| 2024-10-04 | 40.27 | $17.85 | 17305 |
| 2024-10-03 | 39.50 | $17.70 | 17940 |
| 2024-10-02 | 39.50 | $17.70 | 21908 |
| 2024-10-01 | 43.04 | $18.75 | 15588 |
| 2024-09-30 | 46.44 | $19.65 | 12547 |
| 2024-09-27 | 48.24 | $20.10 | 10423 |
| 2024-09-26 | 47.60 | $19.95 | 16047 |
| 2024-09-25 | 46.32 | $19.65 | 11413 |
| 2024-09-24 | 46.32 | $19.65 | 14069 |
| 2024-09-23 | 45.73 | $19.50 | 15739 |
| 2024-09-20 | 44.56 | $19.20 | 49463 |
| 2024-09-19 | 49.07 | $20.55 | 15102 |
| 2024-09-18 | 45.58 | $19.65 | 18122 |
| 2024-09-17 | 47.12 | $20.10 | 16254 |
| 2024-09-16 | 48.14 | $20.40 | 15489 |
| 2024-09-13 | 51.33 | $21.30 | 24174 |
| 2024-09-12 | 46.88 | $20.10 | 34033 |
| 2024-09-11 | 46.29 | $19.95 | 18534 |
| 2024-09-10 | 46.29 | $19.95 | 23540 |
| 2024-09-09 | 44.65 | $19.50 | 13609 |
| 2024-09-06 | 41.83 | $18.75 | 19309 |
| 2024-09-05 | 43.08 | $19.20 | 15887 |
| 2024-09-04 | 45.68 | $20.10 | 11653 |
| 2024-09-03 | 46.12 | $20.25 | 19802 |
| 2024-08-30 | 48.33 | $21.00 | 22571 |
| 2024-08-29 | 54.82 | $22.95 | 13143 |
| 2024-08-28 | 53.92 | $22.65 | 19480 |
| 2024-08-27 | 56.05 | $23.25 | 17413 |
| 2024-08-26 | 55.21 | $22.95 | 19253 |
| 2024-08-23 | 53.52 | $22.35 | 40542 |
| 2024-08-22 | 49.92 | $21.15 | 16514 |
| 2024-08-21 | 48.51 | $20.70 | 11767 |
| 2024-08-20 | 46.09 | $19.95 | 7478 |
| 2024-08-19 | 48.24 | $20.70 | 14831 |
| 2024-08-16 | 44.81 | $19.65 | 14514 |
| 2024-08-15 | 45.22 | $19.80 | 20555 |
| 2024-08-14 | 41.71 | $18.75 | 22080 |
| 2024-08-13 | 45.25 | $20.10 | 22271 |
| 2024-08-12 | 38.64 | $18.30 | 48188 |
| 2024-08-09 | 41.41 | $19.35 | 22013 |
| 2024-08-08 | 44.44 | $20.40 | 31313 |
| 2024-08-07 | 41.54 | $19.65 | 39249 |
| 2024-08-06 | 35.82 | $18.30 | 23251 |
| 2024-08-05 | 35.82 | $18.30 | 50994 |
| 2024-08-02 | 41.06 | $20.25 | 22081 |
| 2024-08-01 | 41.95 | $20.55 | 21573 |
| 2024-07-31 | 45.76 | $21.75 | 18542 |
| 2024-07-30 | 45.76 | $21.75 | 24833 |
| 2024-07-29 | 47.20 | $22.20 | 10370 |
| 2024-07-26 | 52.46 | $23.70 | 14455 |
| 2024-07-25 | 49.80 | $22.95 | 23773 |
| 2024-07-24 | 45.78 | $21.90 | 20933 |
| 2024-07-23 | 48.97 | $22.80 | 24822 |
| 2024-07-22 | 44.02 | $21.60 | 21043 |
| 2024-07-19 | 47.29 | $22.50 | 12770 |
| 2024-07-18 | 47.29 | $22.50 | 18431 |
| 2024-07-17 | 51.94 | $23.70 | 20197 |
| 2024-07-16 | 53.18 | $24.00 | 35665 |
| 2024-07-15 | 42.79 | $21.60 | 28780 |
| 2024-07-12 | 41.25 | $21.30 | 37090 |
| 2024-07-11 | 41.78 | $21.45 | 44205 |
| 2024-07-10 | 39.54 | $21.00 | 18232 |
| 2024-07-09 | 39.54 | $21.00 | 7580 |
| 2024-07-08 | 40.01 | $21.15 | 19308 |
| 2024-07-05 | 40.92 | $21.45 | 13807 |
| 2024-07-03 | 41.82 | $21.75 | 6339 |
| 2024-07-02 | 42.27 | $21.90 | 19984 |
| 2024-07-01 | 41.08 | $21.60 | 18374 |
| 2024-06-28 | 41.90 | $21.90 | 102230 |
| 2024-06-27 | 39.61 | $21.30 | 32521 |
| 2024-06-26 | 34.06 | $19.95 | 24644 |
| 2024-06-25 | 35.43 | $20.55 | 16052 |
| 2024-06-24 | 36.48 | $21.00 | 30213 |
| 2024-06-21 | 33.35 | $20.25 | 50146 |
| 2024-06-20 | 36.80 | $21.75 | 24153 |
| 2024-06-18 | 37.91 | $22.20 | 21925 |
| 2024-06-17 | 39.82 | $22.95 | 14120 |
| 2024-06-14 | 39.82 | $22.95 | 20079 |
| 2024-06-13 | 41.72 | $23.70 | 15770 |
| 2024-06-12 | 44.54 | $24.75 | 31276 |
| 2024-06-11 | 45.37 | $25.05 | 20776 |
| 2024-06-10 | 47.04 | $25.65 | 27379 |
| 2024-06-07 | 40.25 | $23.70 | 30963 |
| 2024-06-06 | 40.63 | $23.85 | 30597 |
| 2024-06-05 | 39.54 | $23.55 | 17979 |
| 2024-06-04 | 37.36 | $22.95 | 42044 |
| 2024-06-03 | 37.68 | $23.10 | 25459 |
| 2024-05-31 | 38.96 | $23.70 | 155281 |
| 2024-05-30 | 39.60 | $24.00 | 22278 |
| 2024-05-29 | 39.60 | $24.00 | 32144 |
| 2024-05-28 | 41.12 | $24.75 | 29465 |
| 2024-05-24 | 43.00 | $25.65 | 28648 |
| 2024-05-23 | 43.32 | $25.80 | 39227 |
| 2024-05-22 | 45.53 | $26.85 | 31551 |
| 2024-05-21 | 47.85 | $27.90 | 32445 |
| 2024-05-20 | 49.21 | $28.50 | 29720 |
| 2024-05-17 | 45.13 | $26.85 | 27594 |
| 2024-05-16 | 45.44 | $27.00 | 31354 |
| 2024-05-15 | 46.37 | $27.45 | 33858 |
| 2024-05-14 | 47.91 | $28.20 | 30292 |
| 2024-05-13 | 45.14 | $27.00 | 22582 |
| 2024-05-10 | 43.35 | $26.25 | 38726 |
| 2024-05-09 | 43.35 | $26.25 | 47079 |
| 2024-05-08 | 44.39 | $26.85 | 35615 |
| 2024-05-07 | 48.56 | $29.10 | 30704 |
| 2024-05-06 | 50.05 | $29.85 | 36621 |
| 2024-05-03 | 48.86 | $29.25 | 27882 |
| 2024-05-02 | 48.57 | $29.10 | 23989 |
| 2024-05-01 | 47.72 | $28.65 | 30161 |
| 2024-04-30 | 45.44 | $27.45 | 30634 |
| 2024-04-29 | 47.15 | $28.50 | 20697 |
| 2024-04-26 | 47.64 | $28.80 | 27442 |
| 2024-04-25 | 47.38 | $28.65 | 30625 |
| 2024-04-24 | 48.51 | $29.40 | 29674 |
| 2024-04-23 | 48.74 | $29.55 | 36589 |
| 2024-04-22 | 47.60 | $28.80 | 31047 |
| 2024-04-19 | 46.24 | $27.90 | 60662 |
| 2024-04-18 | 46.43 | $28.05 | 45016 |
| 2024-04-17 | 45.36 | $27.30 | 40895 |
| 2024-04-16 | 44.72 | $26.85 | 54308 |
| 2024-04-15 | 46.95 | $28.80 | 24108 |
| 2024-04-12 | 48.73 | $30.30 | 60750 |
| 2024-04-11 | 53.12 | $33.75 | 46433 |
| 2024-04-10 | 52.41 | $33.15 | 52621 |
| 2024-04-09 | 55.18 | $35.25 | 86083 |
| 2024-04-08 | 51.90 | $32.40 | 118176 |
| 2024-04-05 | 56.00 | $35.40 | 132170 |
| 2024-04-04 | 48.91 | $29.85 | 71686 |
| 2024-04-03 | 45.53 | $27.60 | 61764 |
| 2024-04-02 | 41.62 | $25.20 | 69239 |
| 2024-04-01 | 44.26 | $27.30 | 102503 |
| 2024-03-28 | 46.47 | $28.95 | 79828 |
| 2024-03-27 | 49.67 | $31.20 | 256666 |
| 2024-03-26 | 66.11 | $39.75 | 201689 |
| 2024-03-25 | 67.60 | $40.35 | 745555 |
| 2024-03-22 | 59.86 | $34.95 | 126927 |
| 2024-03-21 | 51.61 | $30.90 | 25202 |
| 2024-03-20 | 51.26 | $30.75 | 20188 |
| 2024-03-19 | 46.45 | $28.80 | 8644 |
| 2024-03-18 | 45.26 | $28.35 | 9893 |
| 2024-03-15 | 44.88 | $28.20 | 36375 |
| 2024-03-14 | 42.16 | $27.15 | 24061 |
| 2024-03-13 | 46.18 | $29.10 | 14980 |
| 2024-03-12 | 45.42 | $28.80 | 15996 |
| 2024-03-11 | 44.30 | $28.35 | 11552 |
| 2024-03-08 | 42.81 | $27.75 | 21605 |
| 2024-03-07 | 42.45 | $27.60 | 11352 |
| 2024-03-06 | 41.02 | $27.00 | 17119 |
| 2024-03-05 | 42.01 | $27.60 | 24539 |
| 2024-03-04 | 46.25 | $30.00 | 20668 |
| 2024-03-01 | 44.59 | $29.25 | 20928 |
| 2024-02-29 | 48.28 | $31.20 | 37963 |
| 2024-02-28 | 42.36 | $28.65 | 8394 |
| 2024-02-27 | 43.76 | $29.40 | 11100 |
| 2024-02-26 | 41.94 | $28.65 | 22215 |
| 2024-02-23 | 40.09 | $27.90 | 14850 |
| 2024-02-22 | 40.34 | $28.05 | 17817 |
| 2024-02-21 | 40.57 | $28.20 | 24178 |
| 2024-02-20 | 42.69 | $29.55 | 21520 |
| 2024-02-16 | 44.65 | $30.75 | 24332 |
| 2024-02-15 | 44.90 | $30.90 | 27275 |
| 2024-02-14 | 41.54 | $29.25 | 43776 |
| 2024-02-13 | 34.26 | $26.10 | 38138 |
| 2024-02-12 | 36.52 | $27.75 | 27583 |
| 2024-02-09 | 33.49 | $26.55 | 22212 |
| 2024-02-08 | 29.06 | $24.90 | 24372 |
| 2024-02-07 | 28.23 | $24.60 | 26957 |
| 2024-02-06 | 30.06 | $26.25 | 21189 |
| 2024-02-05 | 30.75 | $26.85 | 24656 |
| 2024-02-02 | 33.08 | $28.80 | 14278 |
| 2024-02-01 | 33.08 | $28.80 | 24151 |
| 2024-01-31 | 33.08 | $28.80 | 28609 |
| 2024-01-30 | 34.47 | $30.00 | 19352 |
| 2024-01-29 | 34.81 | $30.30 | 24639 |
| 2024-01-26 | 29.80 | $28.05 | 21050 |
| 2024-01-25 | 30.24 | $28.50 | 28720 |
| 2024-01-24 | 29.24 | $28.05 | 33647 |
| 2024-01-23 | 29.92 | $28.80 | 29415 |
| 2024-01-22 | 29.61 | $28.65 | 35172 |
| 2024-01-19 | 27.79 | $27.75 | 53075 |
| 2024-01-18 | 28.49 | $28.65 | 128169 |
| 2024-01-17 | 33.11 | $33.90 | 21061 |
| 2024-01-16 | 34.00 | $34.80 | 23001 |
| 2024-01-12 | 35.21 | $36.00 | 18751 |
| 2024-01-11 | 37.42 | $38.10 | 31519 |
| 2024-01-10 | 39.09 | $39.60 | 27661 |
| 2024-01-09 | 39.25 | $39.75 | 39035 |
| 2024-01-08 | 42.14 | $42.30 | 28411 |
| 2024-01-05 | 40.68 | $41.40 | 53660 |
| 2024-01-04 | 46.03 | $45.75 | 25994 |
| 2024-01-03 | 47.25 | $46.65 | 37262 |
| 2024-01-02 | 54.07 | $51.15 | 35390 |
| 2023-12-29 | 54.56 | $51.45 | 36642 |
| 2023-12-28 | 67.22 | $57.90 | 34949 |
| 2023-12-27 | 70.85 | $59.40 | 46506 |
| 2023-12-26 | 70.24 | $58.80 | 40026 |
| 2023-12-22 | 69.48 | $58.05 | 42918 |
| 2023-12-21 | 73.02 | $59.55 | 64690 |
| 2023-12-20 | 68.08 | $54.75 | 205219 |
| 2023-12-19 | 62.82 | $50.85 | 51964 |
| 2023-12-18 | 62.82 | $50.85 | 34747 |
| 2023-12-15 | 66.63 | $52.35 | 91641 |
| 2023-12-14 | 67.01 | $52.50 | 58302 |
| 2023-12-13 | 61.75 | $48.75 | 49449 |
| 2023-12-12 | 59.79 | $47.55 | 18182 |
| 2023-12-11 | 62.05 | $48.45 | 18946 |
| 2023-12-08 | 62.05 | $48.45 | 22157 |
| 2023-12-07 | 64.24 | $49.35 | 38591 |
| 2023-12-06 | 61.67 | $47.55 | 26954 |
| 2023-12-05 | 61.67 | $47.55 | 30729 |
| 2023-12-04 | 59.71 | $46.20 | 36910 |
| 2023-12-01 | 68.59 | $49.80 | 50210 |
| 2023-11-30 | 68.21 | $49.50 | 133688 |
| 2023-11-29 | 67.85 | $49.20 | 39041 |
| 2023-11-28 | 67.85 | $49.20 | 39408 |
| 2023-11-27 | 69.28 | $49.80 | 53033 |
| 2023-11-24 | 70.69 | $50.40 | 21106 |
| 2023-11-22 | 68.06 | $47.85 | 34649 |
| 2023-11-21 | 66.19 | $46.20 | 35700 |
| 2023-11-20 | 64.20 | $44.55 | 27269 |
| 2023-11-17 | 63.46 | $43.95 | 26075 |
| 2023-11-16 | 61.76 | $42.60 | 34349 |
| 2023-11-15 | 61.38 | $42.30 | 43445 |
| 2023-11-14 | 56.70 | $38.85 | 23965 |
| 2023-11-13 | 49.04 | $34.35 | 10258 |
| 2023-11-10 | 47.88 | $33.75 | 17617 |
| 2023-11-09 | 49.22 | $34.50 | 9616 |
| 2023-11-08 | 49.22 | $34.50 | 13422 |
| 2023-11-07 | 49.47 | $34.65 | 11087 |
| 2023-11-06 | 47.96 | $33.75 | 11530 |
| 2023-11-03 | 52.95 | $36.75 | 15528 |
| 2023-11-02 | 57.81 | $39.30 | 16655 |
| 2023-11-01 | 55.05 | $37.50 | 11638 |
| 2023-10-31 | 56.21 | $38.10 | 10909 |
| 2023-10-30 | 54.61 | $37.05 | 8939 |
| 2023-10-27 | 49.62 | $34.05 | 14445 |
| 2023-10-26 | 57.08 | $37.80 | 14918 |
| 2023-10-25 | 52.46 | $35.25 | 12522 |
| 2023-10-24 | 53.42 | $35.70 | 13251 |
| 2023-10-23 | 54.70 | $36.30 | 15163 |
| 2023-10-20 | 52.27 | $34.95 | 18357 |
| 2023-10-19 | 56.42 | $36.90 | 10915 |
| 2023-10-18 | 54.30 | $35.70 | 16503 |
| 2023-10-17 | 63.49 | $39.45 | 35876 |
| 2023-10-16 | 62.52 | $38.85 | 19155 |
| 2023-10-13 | 61.31 | $38.10 | 18332 |
| 2023-10-12 | 56.49 | $35.40 | 10606 |
| 2023-10-11 | 55.02 | $34.65 | 13676 |
| 2023-10-10 | 52.24 | $33.30 | 22086 |
| 2023-10-09 | 49.27 | $31.95 | 8088 |
| 2023-10-06 | 49.93 | $32.25 | 13377 |
| 2023-10-05 | 45.06 | $30.15 | 16388 |
| 2023-10-04 | 42.01 | $28.95 | 13893 |
| 2023-10-03 | 37.01 | $27.15 | 13784 |
| 2023-10-02 | 39.15 | $28.35 | 11992 |
| 2023-09-29 | 43.30 | $30.45 | 17249 |
| 2023-09-28 | 40.74 | $29.55 | 9526 |
| 2023-09-27 | 39.88 | $29.25 | 15495 |
| 2023-09-26 | 38.61 | $28.80 | 11915 |
| 2023-09-25 | 39.40 | $29.25 | 12193 |
| 2023-09-22 | 39.92 | $29.55 | 12932 |
| 2023-09-21 | 40.94 | $30.15 | 17368 |
| 2023-09-20 | 43.59 | $31.65 | 14811 |
| 2023-09-19 | 44.69 | $32.25 | 21226 |
| 2023-09-18 | 38.83 | $29.85 | 17884 |
| 2023-09-15 | 41.44 | $31.35 | 44542 |
| 2023-09-14 | 41.70 | $31.50 | 14562 |
| 2023-09-13 | 39.87 | $30.75 | 13123 |
| 2023-09-12 | 42.40 | $32.25 | 16859 |
| 2023-09-11 | 45.12 | $33.75 | 11215 |
| 2023-09-08 | 41.94 | $32.40 | 13344 |
| 2023-09-07 | 43.54 | $33.30 | 14074 |
| 2023-09-06 | 46.34 | $34.80 | 8660 |
| 2023-09-05 | 45.00 | $34.20 | 26719 |
| 2023-09-01 | 46.95 | $35.25 | 16839 |
| 2023-08-31 | 49.90 | $36.75 | 19676 |
| 2023-08-30 | 49.60 | $36.60 | 9527 |
| 2023-08-29 | 50.17 | $36.90 | 12055 |
| 2023-08-28 | 46.03 | $34.80 | 9104 |
| 2023-08-25 | 44.79 | $34.20 | 11003 |
| 2023-08-24 | 42.26 | $33.00 | 13524 |
| 2023-08-23 | 43.20 | $33.60 | 17738 |
| 2023-08-22 | 41.35 | $32.70 | 19212 |
| 2023-08-21 | 42.00 | $33.15 | 18635 |
| 2023-08-18 | 41.12 | $32.70 | 20189 |
| 2023-08-17 | 43.64 | $34.50 | 27708 |
| 2023-08-16 | 47.82 | $37.20 | 17364 |
| 2023-08-15 | 50.91 | $39.00 | 26793 |
| 2023-08-14 | 51.17 | $39.15 | 24140 |
| 2023-08-11 | 57.97 | $42.75 | 20527 |
| 2023-08-10 | 58.90 | $43.20 | 82260 |
| 2023-08-09 | 60.43 | $43.95 | 59543 |
| 2023-08-08 | 58.80 | $42.75 | 31724 |
| 2023-08-07 | 56.46 | $41.10 | 42720 |
| 2023-08-04 | 60.95 | $43.35 | 21225 |
| 2023-08-03 | 59.10 | $42.00 | 27300 |
| 2023-08-02 | 58.26 | $41.40 | 22788 |
| 2023-08-01 | 62.19 | $43.35 | 27260 |
| 2023-07-31 | 62.81 | $43.65 | 47890 |
| 2023-07-28 | 61.16 | $42.30 | 24036 |
| 2023-07-27 | 60.41 | $41.70 | 22854 |
| 2023-07-26 | 65.47 | $44.25 | 42318 |
| 2023-07-25 | 61.51 | $40.95 | 20967 |
| 2023-07-24 | 63.39 | $41.85 | 32086 |
| 2023-07-21 | 62.85 | $41.40 | 50566 |
| 2023-07-20 | 61.96 | $40.65 | 55741 |
| 2023-07-19 | 60.71 | $39.60 | 35499 |
| 2023-07-18 | 60.36 | $39.30 | 26881 |
| 2023-07-17 | 58.95 | $38.10 | 36977 |
| 2023-07-14 | 55.59 | $35.40 | 57394 |
| 2023-07-13 | 56.32 | $35.85 | 79660 |
| 2023-07-12 | 55.58 | $35.25 | 161598 |
| 2023-07-11 | 69.57 | $42.75 | 86147 |
| 2023-07-10 | 76.52 | $45.60 | 96289 |
| 2023-07-07 | 71.37 | $40.20 | 58524 |
| 2023-07-06 | 68.04 | $37.50 | 45497 |
| 2023-07-05 | 67.03 | $36.75 | 28414 |
| 2023-07-03 | 66.63 | $36.45 | 31086 |
| 2023-06-30 | 66.63 | $36.45 | 42497 |
| 2023-06-29 | 66.44 | $36.30 | 35581 |
| 2023-06-28 | 67.15 | $36.60 | 62990 |
| 2023-06-27 | 62.84 | $33.15 | 34545 |
| 2023-06-26 | 60.26 | $31.35 | 55653 |
| 2023-06-23 | 66.47 | $33.90 | 1.0M |
| 2023-06-22 | 63.53 | $31.80 | 33151 |
| 2023-06-21 | 64.69 | $32.25 | 48439 |
| 2023-06-20 | 63.20 | $31.20 | 90252 |
| 2023-06-16 | 57.09 | $27.45 | 34332 |
| 2023-06-15 | 60.93 | $28.95 | 29653 |
| 2023-06-14 | 56.78 | $26.70 | 25657 |
| 2023-06-13 | 58.35 | $27.30 | 38316 |
| 2023-06-12 | 64.27 | $29.40 | 36324 |
| 2023-06-09 | 67.52 | $30.45 | 94301 |
| 2023-06-08 | 63.23 | $27.90 | 14353 |
| 2023-06-07 | 64.17 | $28.20 | 21610 |
| 2023-06-06 | 62.01 | $27.00 | 33569 |
| 2023-06-05 | 63.37 | $27.45 | 50239 |
| 2023-06-02 | 61.50 | $26.40 | 35122 |
| 2023-06-01 | 55.64 | $23.55 | 20470 |
| 2023-05-31 | 50.77 | $21.60 | 16504 |
| 2023-05-30 | 49.13 | $21.00 | 15445 |
| 2023-05-26 | 46.61 | $20.10 | 17737 |
| 2023-05-25 | 44.43 | $19.35 | 11187 |
| 2023-05-24 | 43.55 | $19.05 | 12745 |
| 2023-05-23 | 43.55 | $19.05 | 16546 |
| 2023-05-22 | 43.15 | $18.90 | 27711 |
| 2023-05-19 | 38.09 | $17.10 | 38158 |
| 2023-05-18 | 42.93 | $19.50 | 14271 |
| 2023-05-17 | 43.92 | $19.95 | 17774 |
| 2023-05-16 | 41.34 | $19.05 | 6900 |
| 2023-05-15 | 41.64 | $19.20 | 14415 |
| 2023-05-12 | 42.84 | $19.80 | 35554 |
| 2023-05-11 | 47.36 | $21.90 | 12534 |
| 2023-05-10 | 52.63 | $24.00 | 18210 |
| 2023-05-09 | 48.76 | $22.50 | 11847 |
| 2023-05-08 | 48.36 | $22.35 | 15186 |
| 2023-05-05 | 44.21 | $20.85 | 22670 |
| 2023-05-04 | 40.09 | $19.50 | 13531 |
| 2023-05-03 | 44.22 | $21.30 | 22200 |
| 2023-05-02 | 37.03 | $19.20 | 23712 |
| 2023-05-01 | 35.33 | $18.75 | 14669 |
| 2023-04-28 | 38.28 | $20.10 | 14614 |
| 2023-04-27 | 40.03 | $20.85 | 13090 |
| 2023-04-26 | 36.72 | $19.95 | 9121 |
| 2023-04-25 | 38.05 | $20.55 | 15355 |
| 2023-04-24 | 41.25 | $21.90 | 7340 |
| 2023-04-21 | 42.00 | $22.20 | 6145 |
| 2023-04-20 | 41.49 | $22.05 | 12481 |
| 2023-04-19 | 42.54 | $22.50 | 18680 |
| 2023-04-18 | 45.45 | $23.70 | 15488 |
| 2023-04-17 | 48.62 | $24.90 | 13126 |
| 2023-04-14 | 49.43 | $25.20 | 20236 |
| 2023-04-13 | 51.06 | $25.80 | 10594 |
| 2023-04-12 | 48.22 | $24.75 | 12035 |
| 2023-04-11 | 47.40 | $24.45 | 24385 |
| 2023-04-10 | 50.06 | $25.50 | 15981 |
| 2023-04-06 | 45.49 | $23.85 | 25985 |
| 2023-04-05 | 45.85 | $24.00 | 13624 |
| 2023-04-04 | 49.60 | $25.50 | 19093 |
| 2023-04-03 | 44.42 | $23.70 | 24627 |
| 2023-03-31 | 51.56 | $26.25 | 12355 |
| 2023-03-30 | 43.43 | $23.85 | 19001 |
| 2023-03-29 | 42.27 | $23.55 | 21692 |
| 2023-03-28 | 43.11 | $23.85 | 9976 |
| 2023-03-27 | 43.93 | $24.15 | 4800 |
| 2023-03-24 | 44.74 | $24.45 | 14609 |
| 2023-03-23 | 44.74 | $24.45 | 18355 |
| 2023-03-22 | 46.69 | $25.20 | 11673 |
| 2023-03-21 | 49.55 | $26.25 | 16142 |
| 2023-03-20 | 44.97 | $24.75 | 10985 |
| 2023-03-17 | 44.00 | $24.45 | 15320 |
| 2023-03-16 | 46.32 | $25.35 | 16056 |
| 2023-03-15 | 44.47 | $24.75 | 10489 |
| 2023-03-14 | 46.37 | $25.50 | 18573 |
| 2023-03-13 | 42.14 | $24.15 | 9342 |
| 2023-03-10 | 43.97 | $24.90 | 43042 |
| 2023-03-09 | 49.71 | $27.00 | 26213 |
| 2023-03-08 | 51.54 | $27.60 | 13013 |
| 2023-03-07 | 49.33 | $26.85 | 4999 |
| 2023-03-06 | 47.51 | $26.25 | 9335 |
| 2023-03-03 | 47.91 | $26.40 | 11210 |
| 2023-03-02 | 45.23 | $25.50 | 8323 |
| 2023-03-01 | 48.82 | $26.85 | 22624 |
| 2023-02-28 | 49.23 | $27.00 | 14905 |
| 2023-02-27 | 45.75 | $25.80 | 8636 |
| 2023-02-24 | 46.50 | $26.10 | 9453 |
| 2023-02-23 | 47.25 | $26.40 | 13641 |
| 2023-02-22 | 44.29 | $25.35 | 15618 |
| 2023-02-21 | 43.42 | $25.05 | 16997 |
| 2023-02-17 | 46.50 | $26.40 | 8422 |
| 2023-02-16 | 49.85 | $27.75 | 20287 |
| 2023-02-15 | 47.03 | $26.70 | 21045 |
| 2023-02-14 | 48.13 | $27.15 | 22346 |
| 2023-02-13 | 47.75 | $27.00 | 8034 |
| 2023-02-10 | 47.37 | $26.85 | 27922 |
| 2023-02-09 | 49.39 | $27.75 | 16834 |
| 2023-02-08 | 52.20 | $28.95 | 20582 |
| 2023-02-07 | 55.19 | $30.15 | 26321 |
| 2023-02-06 | 58.78 | $31.50 | 23395 |
| 2023-02-03 | 57.01 | $30.60 | 26515 |
| 2023-02-02 | 56.71 | $30.45 | 66097 |
| 2023-02-01 | 61.52 | $32.25 | 116305 |
| 2023-01-31 | 60.46 | $31.65 | 18489 |
| 2023-01-30 | 55.50 | $29.10 | 11980 |
| 2023-01-27 | 57.94 | $30.00 | 18404 |
| 2023-01-26 | 51.54 | $27.15 | 15145 |
| 2023-01-25 | 54.88 | $28.35 | 7790 |
| 2023-01-24 | 57.53 | $29.25 | 6547 |
| 2023-01-23 | 59.83 | $30.00 | 18124 |
| 2023-01-20 | 57.91 | $29.10 | 12007 |
| 2023-01-19 | 53.73 | $27.30 | 26135 |
| 2023-01-18 | 66.89 | $31.05 | 23908 |
| 2023-01-17 | 63.11 | $29.40 | 26302 |
| 2023-01-13 | 65.04 | $29.85 | 33314 |
| 2023-01-12 | 65.67 | $30.00 | 35119 |
| 2023-01-11 | 66.28 | $30.15 | 45446 |
| 2023-01-10 | 63.36 | $28.80 | 47416 |
| 2023-01-09 | 58.41 | $26.85 | 19606 |
| 2023-01-06 | 58.41 | $26.85 | 33777 |
| 2023-01-05 | 56.79 | $26.25 | 15949 |
| 2023-01-04 | 55.55 | $25.80 | 33998 |
| 2023-01-03 | 55.15 | $25.65 | 30071 |
| 2022-12-30 | 56.12 | $25.95 | 39117 |
| 2022-12-29 | 48.32 | $23.25 | 22336 |
| 2022-12-28 | 46.82 | $22.80 | 18850 |
| 2022-12-27 | 48.15 | $23.25 | 20140 |
| 2022-12-23 | 46.71 | $22.80 | 13559 |
| 2022-12-22 | 44.78 | $22.20 | 11854 |
| 2022-12-21 | 45.57 | $22.50 | 25809 |
| 2022-12-20 | 45.95 | $22.65 | 29478 |
| 2022-12-19 | 45.95 | $22.65 | 87370 |
| 2022-12-16 | 47.02 | $23.10 | 88328 |
| 2022-12-15 | 47.72 | $23.40 | 83553 |
| 2022-12-14 | 45.40 | $22.50 | 65396 |
| 2022-12-13 | 45.01 | $22.35 | 49506 |
| 2022-12-12 | 39.73 | $20.40 | 33267 |
| 2022-12-09 | 38.43 | $19.95 | 28344 |
| 2022-12-08 | 38.43 | $19.95 | 54593 |
| 2022-12-07 | 39.45 | $20.55 | 24467 |
| 2022-12-06 | 41.55 | $21.75 | 48375 |
| 2022-12-05 | 44.35 | $23.25 | 285593 |
| 2022-12-02 | 37.55 | $20.70 | 13011 |
| 2022-12-01 | 37.12 | $20.55 | 28905 |
| 2022-11-30 | 37.37 | $20.70 | 63976 |
| 2022-11-29 | 36.17 | $20.25 | 22294 |
| 2022-11-28 | 37.07 | $20.85 | 17703 |
| 2022-11-25 | 39.39 | $22.35 | 5837 |
| 2022-11-23 | 37.91 | $21.75 | 21834 |
| 2022-11-22 | 36.44 | $21.15 | 9780 |
| 2022-11-21 | 37.50 | $21.90 | 14441 |
| 2022-11-18 | 38.77 | $22.80 | 22664 |
| 2022-11-17 | 38.11 | $22.50 | 26312 |
| 2022-11-16 | 39.75 | $23.70 | 68870 |
| 2022-11-15 | 39.96 | $23.85 | 34003 |
| 2022-11-14 | 39.96 | $23.85 | 22136 |
| 2022-11-11 | 40.33 | $24.15 | 59581 |
| 2022-11-10 | 38.97 | $23.40 | 78021 |
| 2022-11-09 | 36.78 | $22.20 | 31335 |
| 2022-11-08 | 36.23 | $21.90 | 21058 |
| 2022-11-07 | 36.68 | $22.35 | 28289 |
| 2022-11-04 | 38.19 | $23.85 | 28267 |
| 2022-11-03 | 37.45 | $23.40 | 19354 |
| 2022-11-02 | 36.02 | $22.50 | 43436 |
| 2022-11-01 | 36.82 | $23.40 | 31061 |
| 2022-10-31 | 36.60 | $23.25 | 17865 |
| 2022-10-28 | 37.61 | $24.45 | 37949 |
| 2022-10-27 | 37.40 | $24.30 | 27975 |
| 2022-10-26 | 38.49 | $25.65 | 40495 |
| 2022-10-25 | 37.14 | $24.60 | 29068 |
| 2022-10-24 | 35.02 | $22.95 | 28856 |
| 2022-10-21 | 35.64 | $23.85 | 58128 |
| 2022-10-20 | 35.64 | $23.85 | 16059 |
| 2022-10-19 | 36.03 | $24.45 | 31682 |
| 2022-10-18 | 37.08 | $26.10 | 85067 |
| 2022-10-17 | 37.27 | $26.40 | 110387 |
| 2022-10-14 | 32.21 | $21.75 | 92161 |
| 2022-10-13 | 32.70 | $22.65 | 86440 |
| 2022-10-12 | 30.89 | $21.00 | 32714 |
| 2022-10-11 | 29.91 | $20.10 | 46235 |
| 2022-10-10 | 30.32 | $21.00 | 25982 |
| 2022-10-07 | 30.38 | $21.15 | 56144 |
| 2022-10-06 | 30.63 | $21.75 | 79057 |
| 2022-10-05 | 31.19 | $23.10 | 76427 |
| 2022-10-04 | 32.23 | $25.65 | 61990 |
| 2022-10-03 | 32.10 | $25.50 | 68492 |
| 2022-09-30 | 32.39 | $26.25 | 31074 |
| 2022-09-29 | 32.44 | $26.40 | 48808 |
| 2022-09-28 | 33.47 | $29.25 | 69051 |
| 2022-09-27 | 31.74 | $26.85 | 83686 |
| 2022-09-26 | 32.24 | $28.35 | 71981 |
| 2022-09-23 | 32.29 | $28.50 | 177600 |
| 2022-09-22 | 33.13 | $31.20 | 106603 |
| 2022-09-21 | 34.22 | $34.65 | 85154 |
| 2022-09-20 | 36.04 | $40.20 | 50194 |
| 2022-09-19 | 36.99 | $43.05 | 168436 |
| 2022-09-16 | 40.65 | $53.25 | 109976 |
| 2022-09-15 | 41.99 | $56.70 | 36914 |
| 2022-09-14 | 39.95 | $52.95 | 49466 |
| 2022-09-13 | 41.39 | $56.85 | 74273 |
| 2022-09-12 | 42.80 | $60.60 | 62759 |
| 2022-09-09 | 44.76 | $65.70 | 60218 |
| 2022-09-08 | 40.07 | $56.55 | 167412 |
| 2022-09-07 | 40.72 | $58.35 | 44121 |
| 2022-09-06 | 38.03 | $53.25 | 43161 |
| 2022-09-02 | 39.07 | $56.40 | 423446 |
| 2022-09-01 | 36.15 | $50.85 | 55197 |
| 2022-08-31 | 38.17 | $57.30 | 85095 |
| 2022-08-30 | 39.89 | $62.55 | 1.8M |
| 2022-08-29 | 34.07 | $51.75 | 34762 |
| 2022-08-26 | 31.26 | $46.95 | 26367 |
| 2022-08-25 | 32.07 | $49.95 | 24789 |
| 2022-08-24 | 31.56 | $49.05 | 55483 |
| 2022-08-23 | 31.94 | $50.55 | 48448 |
| 2022-08-22 | 33.34 | $56.10 | 49884 |
| 2022-08-19 | 32.58 | $54.60 | 28075 |
| 2022-08-18 | 33.53 | $58.50 | 33522 |
| 2022-08-17 | 33.85 | $59.85 | 55971 |
| 2022-08-16 | 32.83 | $57.60 | 45797 |
| 2022-08-15 | 33.25 | $59.55 | 23689 |
| 2022-08-12 | 33.44 | $60.45 | 64461 |
| 2022-08-11 | 34.56 | $65.85 | 39411 |
| 2022-08-10 | 34.44 | $65.55 | 101878 |
| 2022-08-09 | 34.91 | $67.95 | 63525 |
| 2022-08-08 | 35.57 | $71.40 | 93782 |
| 2022-08-05 | 36.63 | $76.95 | 115641 |
| 2022-08-04 | 39.41 | $90.75 | 1.5M |
| 2022-08-03 | 31.35 | $68.25 | 24980 |
| 2022-08-02 | 31.72 | $70.35 | 27892 |
| 2022-08-01 | 32.65 | $75.60 | 15485 |
| 2022-07-29 | 33.44 | $80.10 | 23833 |
| 2022-07-28 | 33.55 | $80.70 | 11987 |
| 2022-07-27 | 33.64 | $81.30 | 12205 |
| 2022-07-26 | 33.60 | $81.15 | 17584 |
| 2022-07-25 | 34.12 | $84.60 | 11353 |
| 2022-07-22 | 34.59 | $87.75 | 18144 |
| 2022-07-21 | 34.82 | $89.40 | 14469 |
| 2022-07-20 | 35.07 | $91.20 | 27878 |
| 2022-07-19 | 35.00 | $90.90 | 20687 |
| 2022-07-18 | 34.54 | $88.95 | 26507 |
| 2022-07-15 | 35.32 | $95.40 | 34649 |
| 2022-07-14 | 33.93 | $89.10 | 23862 |
| 2022-07-13 | 34.32 | $92.55 | 27517 |
| 2022-07-12 | 35.86 | $106.35 | 21429 |
| 2022-07-11 | 36.09 | $108.45 | 27795 |
| 2022-07-08 | 37.28 | $119.25 | 32321 |
| 2022-07-07 | 38.24 | $127.95 | 32327 |
| 2022-07-06 | 38.62 | $131.40 | 38795 |
| 2022-07-05 | 41.18 | $154.35 | 16614 |
| 2022-07-01 | 41.26 | $155.10 | 20634 |
| 2022-06-30 | 41.38 | $156.15 | 31534 |
| 2022-06-29 | 41.67 | $159.00 | 35881 |
| 2022-06-28 | 42.96 | $171.60 | 25896 |
| 2022-06-27 | 42.31 | $166.80 | 21748 |
| 2022-06-24 | 41.67 | $161.85 | 34102 |
| 2022-06-23 | 42.02 | $165.75 | 50058 |
| 2022-06-22 | 42.95 | $176.25 | 25934 |
| 2022-06-21 | 43.26 | $179.85 | 60263 |
| 2022-06-17 | 43.29 | $180.15 | 510706 |
| 2022-06-16 | 43.02 | $177.60 | 130318 |
| 2022-06-15 | 42.68 | $174.15 | 100892 |
| 2022-06-14 | 41.29 | $159.90 | 45311 |
| 2022-06-13 | 40.92 | $156.00 | 40676 |
| 2022-06-10 | 41.00 | $157.35 | 78266 |
| 2022-06-09 | 41.25 | $161.40 | 202030 |
| 2022-06-08 | 44.66 | $215.85 | 47935 |
| 2022-06-07 | 45.09 | $222.45 | 70292 |
| 2022-06-06 | 43.64 | $203.85 | 122142 |
| 2022-06-03 | 48.27 | $274.80 | 48689 |
| 2022-06-02 | 48.44 | $277.20 | 56318 |
| 2022-06-01 | 50.25 | $303.90 | 91922 |
| 2022-05-31 | 49.56 | $293.55 | 78821 |
| 2022-05-27 | 47.71 | $266.10 | 32942 |
| 2022-05-26 | 47.99 | $270.75 | 29780 |
| 2022-05-25 | 47.79 | $267.60 | 34469 |
| 2022-05-24 | 48.10 | $273.15 | 72147 |
| 2022-05-23 | 50.47 | $315.75 | 145203 |
| 2022-05-20 | 47.59 | $265.65 | 48802 |
| 2022-05-19 | 50.22 | $313.05 | 50542 |
| 2022-05-18 | 50.65 | $320.70 | 41221 |
| 2022-05-17 | 51.05 | $328.20 | 124976 |
| 2022-05-16 | 47.54 | $262.35 | 74287 |
| 2022-05-13 | 56.91 | $421.35 | 46609 |
| 2022-05-12 | 56.88 | $420.75 | 69335 |
| 2022-05-11 | 54.44 | $372.90 | 37109 |
| 2022-05-10 | 54.69 | $376.95 | 75847 |
| 2022-05-09 | 53.54 | $353.85 | 96040 |
| 2022-05-06 | 62.32 | $488.70 | 114589 |
| 2022-05-05 | 58.29 | $405.00 | 138210 |
| 2022-05-04 | 67.76 | $520.05 | 238124 |
| 2022-05-03 | 63.03 | $424.80 | 185633 |
| 2022-05-02 | 62.17 | $409.20 | 389508 |
| 2022-04-29 | 53.94 | $283.50 | 114967 |
| 2022-04-28 | 50.80 | $244.65 | 69830 |
| 2022-04-27 | 49.31 | $226.95 | 175622 |
| 2022-04-26 | 53.68 | $276.90 | 469846 |
| 2022-04-25 | 46.49 | $197.25 | 85421 |
| 2022-04-22 | 47.67 | $210.60 | 623268 |
| 2022-04-21 | 44.12 | $175.50 | 23168 |
| 2022-04-20 | 44.90 | $184.95 | 29941 |
| 2022-04-19 | 44.87 | $184.65 | 31614 |
| 2022-04-18 | 45.32 | $190.50 | 200843 |
| 2022-04-14 | 46.28 | $203.40 | 27976 |
| 2022-04-13 | 50.10 | $252.00 | 12401 |
| 2022-04-12 | 52.16 | $276.60 | 12107 |
| 2022-04-11 | 53.89 | $296.70 | 29988 |
| 2022-04-08 | 52.44 | $277.20 | 21401 |
| 2022-04-07 | 53.88 | $294.60 | 28235 |
| 2022-04-06 | 55.06 | $309.00 | 28961 |
| 2022-04-05 | 62.71 | $393.00 | 106871 |
| 2022-04-04 | 59.87 | $348.00 | 65387 |
| 2022-04-01 | 70.95 | $445.20 | 69032 |
| 2022-03-31 | 80.07 | $508.20 | 393274 |
| 2022-03-30 | 89.90 | $564.60 | 624555 |
| 2022-03-29 | 79.95 | $324.60 | 96333 |
| 2022-03-28 | 78.85 | $311.25 | 157360 |
| 2022-03-25 | 75.96 | $280.50 | 637767 |
| 2022-03-24 | 60.23 | $186.75 | 40307 |
| 2022-03-23 | 73.28 | $213.60 | 58427 |
| 2022-03-22 | 93.91 | $242.25 | 239147 |
| 2022-03-21 | 60.55 | $151.65 | 18120 |
| 2022-03-18 | 51.32 | $148.35 | 2300 |
| 2022-03-17 | 52.38 | $148.65 | 8567 |
| 2022-03-16 | 46.63 | $147.00 | 4820 |
| 2022-03-15 | 29.77 | $143.55 | 11340 |
| 2022-03-14 | 29.77 | $143.55 | 14333 |
| 2022-03-11 | 16.29 | $141.60 | 6893 |
| 2022-03-10 | 19.26 | $143.25 | 8713 |
| 2022-03-09 | 62.84 | $149.85 | 14300 |
| 2022-03-08 | 60.93 | $149.70 | 24333 |
| 2022-03-07 | 58.93 | $149.55 | 121193 |
| 2022-03-04 | 56.83 | $149.40 | 59527 |
| 2022-03-03 | 56.83 | $149.40 | 20700 |
| 2022-03-02 | 56.83 | $149.40 | 113707 |
| 2022-03-01 | 59.44 | $149.55 | 2247 |
| 2022-02-28 | 55.84 | $149.27 | 46207 |
| 2022-02-25 | 60.98 | $149.55 | 35033 |
| 2022-02-24 | 57.96 | $149.32 | 15393 |
| 2022-02-23 | 59.48 | $149.40 | 1833 |
| 2022-02-22 | 57.49 | $149.25 | 9100 |
| 2022-02-18 | 58.77 | $149.32 | 10700 |
| 2022-02-17 | 57.88 | $149.25 | 15040 |
| 2022-02-16 | 57.88 | $149.25 | 3807 |
| 2022-02-15 | 60.40 | $149.40 | 34613 |
| 2022-02-14 | 56.83 | $149.10 | 67540 |
| 2022-02-11 | 52.79 | $148.80 | 3573 |
| 2022-02-10 | 52.79 | $148.80 | 553 |
| 2022-02-09 | 50.71 | $148.65 | 1167 |
| 2022-02-08 | 52.93 | $148.80 | 567 |
| 2022-02-07 | 55.22 | $148.95 | 640 |
| 2022-02-04 | 55.22 | $148.95 | 2167 |
| 2022-02-03 | 53.40 | $148.80 | 3007 |
| 2022-02-02 | 53.40 | $148.80 | 7787 |
| 2022-02-01 | 51.62 | $148.65 | 12320 |
| 2022-01-31 | 47.84 | $148.35 | 2367 |
| 2022-01-28 | 47.84 | $148.35 | 21593 |
| 2022-01-27 | 49.59 | $148.50 | 5113 |
| 2022-01-26 | 47.78 | $148.35 | 193 |
| 2022-01-25 | 46.93 | $148.28 | 667 |
| 2022-01-24 | 47.67 | $148.35 | 5087 |
| 2022-01-21 | 49.23 | $148.50 | 927 |
| 2022-01-20 | 49.96 | $148.57 | 53 |
| 2022-01-19 | 47.65 | $148.35 | 107 |
| 2022-01-18 | 46.04 | $148.20 | 2567 |
| 2022-01-14 | 48.90 | $148.50 | 73 |
| 2022-01-13 | 48.90 | $148.50 | 160 |
| 2022-01-12 | 51.10 | $148.73 | 140 |
| 2022-01-11 | 50.36 | $148.65 | 107 |
| 2022-01-10 | 49.64 | $148.57 | 807 |
| 2022-01-07 | 49.02 | $148.50 | 813 |
| 2022-01-06 | 52.70 | $148.92 | 32627 |
| 2022-01-05 | 55.83 | $149.25 | 3507 |
| 2022-01-04 | 52.15 | $148.80 | 7347 |
| 2022-01-03 | 50.85 | $148.65 | 6020 |
| 2021-12-31 | 40.07 | $147.60 | 91373 |
| 2021-12-30 | 47.08 | $148.35 | 10220 |
| 2021-12-29 | 47.08 | $148.35 | 3553 |
| 2021-12-28 | 50.25 | $148.65 | 9467 |
| 2021-12-27 | 53.69 | $148.95 | 3547 |
| 2021-12-23 | 48.69 | $148.50 | 280 |
| 2021-12-22 | 44.92 | $148.20 | 6247 |
| 2021-12-21 | 44.92 | $148.20 | 17773 |
| 2021-12-20 | 44.92 | $148.20 | 33067 |
| 2021-12-17 | 44.92 | $148.20 | 4613 |
| 2021-12-16 | 41.42 | $147.90 | 8053 |
| 2021-12-15 | 48.79 | $148.65 | 413 |
| 2021-12-14 | 53.36 | $149.03 | 4593 |
| 2021-12-13 | 52.47 | $148.95 | 10293 |
| 2021-12-10 | 47.07 | $148.50 | 20240 |
| 2021-12-09 | 52.77 | $148.95 | 2380 |
| 2021-12-08 | 48.85 | $148.65 | 5273 |
| 2021-12-07 | 50.85 | $148.80 | 71567 |
| 2021-12-06 | 46.69 | $148.50 | 16033 |
| 2021-12-03 | 46.69 | $148.50 | 8153 |
| 2021-12-02 | 46.69 | $148.50 | 6900 |
| 2021-12-01 | 50.35 | $148.80 | 26693 |
| 2021-11-30 | 50.35 | $148.80 | 1300 |
| 2021-11-29 | 56.31 | $149.25 | 7013 |
| 2021-11-26 | 56.31 | $149.25 | 1407 |
| 2021-11-24 | 52.96 | $148.95 | 160 |
| 2021-11-23 | 57.12 | $149.25 | 953 |
| 2021-11-22 | 51.71 | $148.80 | 787 |
| 2021-11-19 | 53.86 | $148.95 | 880 |
| 2021-11-18 | 53.86 | $148.95 | 627 |
| 2021-11-17 | 55.97 | $149.10 | 187 |
| 2021-11-16 | 55.97 | $149.10 | 1760 |
| 2021-11-15 | 54.36 | $148.95 | 2000 |
| 2021-11-12 | 63.12 | $149.55 | 4520 |
| 2021-11-11 | 60.07 | $149.25 | 1133 |
| 2021-11-10 | 65.20 | $149.55 | 12480 |
| 2021-11-09 | 65.20 | $149.55 | 10920 |
| 2021-11-08 | 56.88 | $148.80 | 6413 |
| 2021-11-05 | 56.88 | $148.80 | 2000 |
| 2021-11-04 | 62.26 | $149.10 | 313 |
| 2021-11-03 | 62.26 | $149.10 | 6453 |
| 2021-11-02 | 62.26 | $149.10 | 1993 |
| 2021-11-01 | 60.66 | $148.95 | 8553 |
| 2021-10-29 | 65.95 | $149.25 | 5613 |
| 2021-10-28 | 65.95 | $149.25 | 5380 |
| 2021-10-27 | 64.56 | $149.10 | 2833 |
| 2021-10-26 | 64.56 | $149.10 | 3593 |
| 2021-10-25 | 61.73 | $148.80 | 13787 |
| 2021-10-22 | 61.73 | $148.80 | 633 |
| 2021-10-21 | 60.30 | $148.65 | 2160 |
| 2021-10-20 | 58.84 | $148.50 | 14487 |
| 2021-10-19 | 58.84 | $148.50 | 5733 |
| 2021-10-18 | 60.86 | $148.65 | 3353 |
| 2021-10-15 | 59.54 | $148.50 | 3227 |
| 2021-10-14 | 61.51 | $148.65 | 9000 |
| 2021-10-13 | 61.51 | $148.65 | 43233 |
| 2021-10-12 | 60.33 | $148.50 | 11247 |
| 2021-10-11 | 64.08 | $148.80 | 95180 |
| 2021-10-08 | 61.82 | $148.50 | 98367 |
| 2021-10-07 | 59.40 | $148.20 | 5133 |
| 2021-10-06 | 56.80 | $147.90 | 7607 |
| 2021-10-05 | 58.58 | $148.05 | 26587 |
| 2021-10-04 | 57.31 | $147.90 | 55853 |
| 2021-10-01 | 60.86 | $148.20 | 4780 |
| 2021-09-30 | 64.68 | $148.50 | 3147 |
| 2021-09-29 | 64.68 | $148.50 | 6060 |
| 2021-09-28 | 64.68 | $148.50 | 24387 |
| 2021-09-27 | 60.42 | $147.90 | 893 |
| 2021-09-24 | 66.09 | $148.35 | 11793 |
| 2021-09-23 | 63.95 | $148.05 | 7053 |
| 2021-09-22 | 63.95 | $148.05 | 4880 |
| 2021-09-21 | 65.83 | $148.20 | 30927 |
| 2021-09-20 | 63.81 | $147.90 | 8173 |
| 2021-09-17 | 69.25 | $148.32 | 3007 |
| 2021-09-16 | 67.56 | $148.05 | 7813 |
| 2021-09-15 | 69.58 | $148.20 | 58740 |
| 2021-09-14 | 69.58 | $148.20 | 94360 |
| 2021-09-13 | 71.50 | $148.35 | 611513 |
| 2021-09-10 | 52.94 | $146.10 | 753 |
| 2021-09-09 | 48.71 | $145.80 | 233 |
| 2021-09-08 | 50.88 | $145.95 | 847 |
| 2021-09-07 | 50.88 | $145.95 | 753 |
| 2021-09-03 | 50.88 | $145.95 | 2533 |
| 2021-09-02 | 50.88 | $145.95 | 473 |
| 2021-09-01 | 52.80 | $146.10 | 527 |
| 2021-08-31 | 51.05 | $145.95 | 913 |
| 2021-08-30 | 49.26 | $145.80 | 8887 |
| 2021-08-27 | 45.47 | $145.50 | 467 |
| 2021-08-26 | 48.94 | $145.80 | 93 |
| 2021-08-25 | 48.94 | $145.80 | 8647 |
| 2021-08-24 | 45.16 | $145.50 | 260 |
| 2021-08-23 | 43.16 | $145.35 | 1727 |
| 2021-08-20 | 43.16 | $145.35 | 36427 |
| 2021-08-19 | 41.23 | $145.20 | 25560 |
| 2021-08-18 | 44.08 | $145.50 | 680 |
| 2021-08-17 | 44.08 | $145.50 | 1767 |
| 2021-08-16 | 50.36 | $146.10 | 1107 |
| 2021-08-13 | 46.75 | $145.80 | 180 |
| 2021-08-12 | 48.42 | $145.95 | 1807 |
| 2021-08-11 | 50.13 | $146.10 | 60 |
| 2021-08-10 | 50.13 | $146.10 | 5953 |
| 2021-08-09 | 44.88 | $145.65 | 120 |
| 2021-08-06 | 46.43 | $145.80 | 487 |
| 2021-08-05 | 51.48 | $146.25 | 173 |
| 2021-08-04 | 49.75 | $146.10 | 1767 |
| 2021-08-03 | 51.50 | $146.25 | 713 |
| 2021-08-02 | 48.03 | $145.95 | 760 |
| 2021-07-30 | 46.20 | $145.80 | 4707 |
| 2021-07-29 | 44.35 | $145.65 | 913 |
| 2021-07-28 | 47.46 | $145.95 | 3840 |
| 2021-07-27 | 49.10 | $146.10 | 253 |
| 2021-07-26 | 50.76 | $146.25 | 1427 |
| 2021-07-23 | 54.25 | $146.55 | 213 |
| 2021-07-22 | 51.05 | $146.25 | 27 |
| 2021-07-21 | 52.81 | $146.40 | 7 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.17
2026-03-03
Close Price
$45.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-03 | -5.17 | $45.00 | — |
| 2026-03-02 | -5.17 | $45.00 | — |
| 2026-02-27 | -5.17 | $45.00 | 631700 |
| 2026-02-26 | -10.00 | $44.81 | 417400 |
| 2026-02-25 | -22.58 | $44.69 | 234200 |
| 2026-02-24 | -51.61 | $44.60 | 217940 |
| 2026-02-23 | -45.16 | $44.62 | 199800 |
| 2026-02-20 | -45.16 | $44.62 | 312120 |
| 2026-02-19 | -70.97 | $44.54 | 403000 |
| 2026-02-18 | -96.30 | $44.50 | 410400 |
| 2026-02-17 | -100.00 | $44.49 | 333300 |
| 2026-02-13 | -42.86 | $44.64 | 284900 |
| 2026-02-12 | -7.14 | $44.74 | 350200 |
| 2026-02-11 | -11.11 | $44.72 | 149500 |
| 2026-02-10 | -37.04 | $44.65 | 137563 |
| 2026-02-09 | -37.04 | $44.65 | 245529 |
| 2026-02-06 | -37.04 | $44.65 | 149540 |
| 2026-02-05 | -60.00 | $44.64 | 419400 |
| 2026-02-04 | -40.00 | $44.72 | 184400 |
| 2026-02-03 | -52.38 | $44.66 | 135500 |
| 2026-02-02 | -44.90 | $44.66 | 85600 |
| 2026-01-30 | -31.03 | $44.70 | 158400 |
| 2026-01-29 | -32.76 | $44.69 | 76000 |
| 2026-01-28 | -37.93 | $44.66 | 63900 |
| 2026-01-27 | -48.28 | $44.60 | 82100 |
| 2026-01-26 | -31.03 | $44.70 | 164404 |
| 2026-01-23 | -56.90 | $44.55 | 195800 |
| 2026-01-22 | -41.38 | $44.64 | 93700 |
| 2026-01-21 | -29.51 | $44.70 | 82500 |
| 2026-01-20 | -42.62 | $44.62 | 80107 |
| 2026-01-16 | -50.82 | $44.57 | 76717 |
| 2026-01-15 | -54.10 | $44.55 | 98700 |
| 2026-01-14 | -42.62 | $44.62 | 138939 |
| 2026-01-13 | -39.34 | $44.64 | 76910 |
| 2026-01-12 | -29.51 | $44.70 | 197500 |
| 2026-01-09 | -37.70 | $44.65 | 118608 |
| 2026-01-08 | -14.75 | $44.79 | 145822 |
| 2026-01-07 | -37.70 | $44.65 | 188306 |
| 2026-01-06 | -26.23 | $44.72 | 273804 |
| 2026-01-05 | -39.22 | $44.58 | 180323 |
| 2026-01-02 | -64.71 | $44.45 | 501604 |
| 2025-12-31 | -39.29 | $44.56 | 100220 |
| 2025-12-30 | -41.38 | $44.54 | 108606 |
| 2025-12-29 | -18.33 | $44.67 | 136746 |
| 2025-12-26 | -10.53 | $44.69 | 88917 |
| 2025-12-24 | -5.26 | $44.72 | 65600 |
| 2025-12-23 | -45.90 | $44.47 | 119032 |
| 2025-12-22 | -73.85 | $44.27 | 182000 |
| 2025-12-19 | -12.05 | $44.65 | 495416 |
| 2025-12-18 | -27.71 | $44.52 | 441228 |
| 2025-12-17 | -1.64 | $44.52 | 690700 |
| 2025-12-16 | -10.17 | $44.45 | 343702 |
| 2025-12-15 | -27.12 | $44.35 | 402200 |
| 2025-12-12 | -18.64 | $44.40 | 254600 |
| 2025-12-11 | -10.17 | $44.45 | 408434 |
| 2025-12-10 | -13.85 | $44.48 | 430918 |
| 2025-12-09 | -48.81 | $44.35 | 215100 |
| 2025-12-08 | -46.43 | $44.37 | 153526 |
| 2025-12-05 | -53.57 | $44.31 | 103400 |
| 2025-12-04 | -32.06 | $44.34 | 128512 |
| 2025-12-03 | -1.84 | $44.38 | 283862 |
| 2025-12-02 | -2.44 | $44.22 | 204200 |
| 2025-12-01 | -2.39 | $44.20 | 239600 |
| 2025-11-28 | -1.67 | $44.36 | 87214 |
| 2025-11-26 | -1.76 | $44.31 | 344604 |
| 2025-11-25 | -1.68 | $44.33 | 299734 |
| 2025-11-24 | -2.54 | $44.11 | 413646 |
| 2025-11-21 | -1.40 | $44.36 | 1.8M |
| 2025-11-20 | -2.45 | $44.06 | 1.8M |
| 2025-11-19 | -2.44 | $44.06 | 1.0M |
| 2025-11-18 | -2.46 | $44.05 | 852950 |
| 2025-11-17 | -2.53 | $44.03 | 1.7M |
| 2025-11-14 | -2.25 | $44.11 | 998036 |
| 2025-11-13 | -2.25 | $44.11 | 1.5M |
| 2025-11-12 | -1.21 | $44.41 | 953049 |
| 2025-11-11 | -0.62 | $44.58 | 454362 |
| 2025-11-10 | -0.14 | $44.21 | 2.4M |
| 2025-11-07 | -0.32 | $43.99 | 1.3M |
| 2025-11-06 | -0.04 | $44.07 | 4.5M |
| 2025-11-05 | -4.62 | $26.12 | 434700 |
| 2025-11-04 | -4.90 | $26.09 | 379712 |
| 2025-11-03 | -8.06 | $23.32 | 234600 |
| 2025-10-31 | -4.06 | $21.94 | 152721 |
| 2025-10-30 | -10.76 | $21.51 | 168087 |
| 2025-10-29 | -38.22 | $19.75 | 257616 |
| 2025-10-28 | -23.87 | $20.67 | 418021 |
| 2025-10-27 | -13.48 | $18.55 | 454100 |
| 2025-10-24 | -73.67 | $16.63 | 38000 |
| 2025-10-23 | -77.90 | $16.23 | 44818 |
| 2025-10-22 | -68.34 | $16.39 | 50021 |
| 2025-10-21 | -60.95 | $16.67 | 45148 |
| 2025-10-20 | -54.88 | $16.90 | 53000 |
| 2025-10-17 | -64.64 | $16.53 | 66746 |
| 2025-10-16 | -45.12 | $17.27 | 109200 |
| 2025-10-15 | -5.59 | $18.40 | 83116 |
| 2025-10-14 | -26.59 | $17.62 | 98800 |
| 2025-10-13 | -58.91 | $16.55 | 63800 |
| 2025-10-10 | -69.49 | $16.20 | 73500 |
| 2025-10-09 | -47.13 | $16.94 | 43347 |
| 2025-10-08 | -59.21 | $16.54 | 49200 |
| 2025-10-07 | -80.21 | $15.93 | 55806 |
| 2025-10-06 | -74.06 | $16.16 | 70841 |
| 2025-10-03 | -64.44 | $16.52 | 43238 |
| 2025-10-02 | -63.37 | $16.56 | 60500 |
| 2025-10-01 | -76.47 | $16.07 | 72962 |
| 2025-09-30 | -54.28 | $16.90 | 54500 |
| 2025-09-29 | -49.20 | $17.09 | 112700 |
| 2025-09-26 | -82.96 | $15.88 | 53221 |
| 2025-09-25 | -90.48 | $15.59 | 56348 |
| 2025-09-24 | -87.40 | $16.06 | 58607 |
| 2025-09-23 | -66.36 | $17.02 | 56570 |
| 2025-09-22 | -56.28 | $17.67 | 96504 |
| 2025-09-19 | -63.18 | $17.34 | 143942 |
| 2025-09-18 | -51.88 | $17.88 | 129034 |
| 2025-09-17 | -90.66 | $16.03 | 135864 |
| 2025-09-16 | -97.58 | $15.74 | 106903 |
| 2025-09-15 | -97.94 | $16.52 | 139151 |
| 2025-09-12 | -82.78 | $17.58 | 72500 |
| 2025-09-11 | -79.42 | $17.80 | 63841 |
| 2025-09-10 | -96.34 | $17.02 | 56608 |
| 2025-09-09 | -83.42 | $17.88 | 63004 |
| 2025-09-08 | -80.98 | $18.06 | 84300 |
| 2025-09-05 | -93.11 | $17.32 | 78100 |
| 2025-09-04 | -94.71 | $17.69 | 53600 |
| 2025-09-03 | -92.74 | $17.97 | 77424 |
| 2025-09-02 | -99.15 | $17.92 | 55495 |
| 2025-08-29 | -89.10 | $18.85 | 62000 |
| 2025-08-28 | -84.24 | $19.18 | 76800 |
| 2025-08-27 | -76.10 | $18.82 | 118651 |
| 2025-08-26 | -69.61 | $19.15 | 109300 |
| 2025-08-25 | -60.07 | $19.92 | 81800 |
| 2025-08-22 | -65.14 | $19.50 | 204800 |
| 2025-08-21 | -69.84 | $19.11 | 92741 |
| 2025-08-20 | -63.09 | $19.67 | 121134 |
| 2025-08-19 | -58.87 | $20.02 | 76634 |
| 2025-08-18 | -53.68 | $20.45 | 94000 |
| 2025-08-15 | -45.48 | $21.13 | 91700 |
| 2025-08-14 | -50.06 | $20.75 | 104000 |
| 2025-08-13 | -39.45 | $21.63 | 105005 |
| 2025-08-12 | -31.37 | $22.19 | 101658 |
| 2025-08-11 | -28.90 | $22.38 | 101745 |
| 2025-08-08 | -35.09 | $21.84 | 120600 |
| 2025-08-07 | -34.63 | $21.88 | 87600 |
| 2025-08-06 | -15.25 | $23.57 | 149800 |
| 2025-08-05 | -8.60 | $24.15 | 213800 |
| 2025-08-04 | -12.79 | $23.00 | 212840 |
| 2025-08-01 | -38.53 | $20.60 | 392017 |
| 2025-07-31 | -0.35 | $21.92 | 417449 |
| 2025-07-30 | -80.12 | $16.82 | 74309 |
| 2025-07-29 | -85.20 | $16.67 | 93153 |
| 2025-07-28 | -69.15 | $17.34 | 68145 |
| 2025-07-25 | -65.43 | $17.48 | 75000 |
| 2025-07-24 | -55.05 | $17.87 | 48633 |
| 2025-07-23 | -51.60 | $18.00 | 88700 |
| 2025-07-22 | -52.13 | $17.98 | 97700 |
| 2025-07-21 | -51.86 | $17.99 | 132813 |
| 2025-07-18 | -45.74 | $18.22 | 125511 |
| 2025-07-17 | -68.62 | $17.36 | 74600 |
| 2025-07-16 | -78.99 | $16.97 | 54700 |
| 2025-07-15 | -87.69 | $16.52 | 47900 |
| 2025-07-14 | -62.20 | $16.88 | 57665 |
| 2025-07-11 | -64.84 | $16.75 | 40500 |
| 2025-07-10 | -57.72 | $17.10 | 55211 |
| 2025-07-09 | -47.56 | $17.60 | 123100 |
| 2025-07-08 | -43.56 | $17.74 | 50316 |
| 2025-07-07 | -28.75 | $18.14 | 68720 |
| 2025-07-03 | -26.52 | $18.28 | 78200 |
| 2025-07-02 | -19.46 | $18.72 | 92612 |
| 2025-07-01 | -19.78 | $18.70 | 88388 |
| 2025-06-30 | -13.70 | $19.04 | 281247 |
| 2025-06-27 | -3.92 | $19.00 | 390000 |
| 2025-06-26 | -4.48 | $18.92 | 83035 |
| 2025-06-25 | -17.90 | $18.14 | 65600 |
| 2025-06-24 | -12.69 | $18.44 | 129701 |
| 2025-06-23 | -7.95 | $17.47 | 83350 |
| 2025-06-20 | -13.91 | $17.20 | 79213 |
| 2025-06-18 | -2.10 | $17.49 | 77400 |
| 2025-06-17 | -7.59 | $16.95 | 71513 |
| 2025-06-16 | -8.01 | $16.63 | 88438 |
| 2025-06-13 | -25.41 | $16.00 | 99400 |
| 2025-06-12 | -28.73 | $15.88 | 138000 |
| 2025-06-11 | -56.33 | $15.61 | 66622 |
| 2025-06-10 | -53.31 | $15.77 | 57443 |
| 2025-06-09 | -57.66 | $15.54 | 236813 |
| 2025-06-06 | -69.65 | $14.85 | 109135 |
| 2025-06-05 | -90.91 | $13.69 | 48808 |
| 2025-06-04 | -68.20 | $14.43 | 47400 |
| 2025-06-03 | -68.11 | $14.02 | 242300 |
| 2025-06-02 | -70.64 | $13.85 | 51452 |
| 2025-05-30 | -69.90 | $13.90 | 61947 |
| 2025-05-29 | -68.26 | $14.01 | 64815 |
| 2025-05-28 | -57.08 | $14.76 | 59630 |
| 2025-05-27 | -59.46 | $14.60 | 120580 |
| 2025-05-23 | -72.13 | $13.75 | 80300 |
| 2025-05-22 | -70.49 | $13.86 | 73600 |
| 2025-05-21 | -66.62 | $14.12 | 91700 |
| 2025-05-20 | -65.10 | $14.15 | 66100 |
| 2025-05-19 | -53.45 | $14.64 | 117700 |
| 2025-05-16 | -43.31 | $14.35 | 137827 |
| 2025-05-15 | -42.75 | $14.20 | 153934 |
| 2025-05-14 | -32.04 | $15.30 | 209969 |
| 2025-05-13 | -1.97 | $17.79 | 196919 |
| 2025-05-12 | -10.60 | $15.57 | 180800 |
| 2025-05-09 | -19.00 | $14.50 | 62100 |
| 2025-05-08 | -30.80 | $13.60 | 113600 |
| 2025-05-07 | -32.99 | $13.41 | 182218 |
| 2025-05-06 | -50.26 | $12.08 | 122538 |
| 2025-05-05 | -36.15 | $12.57 | 138400 |
| 2025-05-02 | -23.74 | $13.73 | 168710 |
| 2025-05-01 | -19.14 | $14.16 | 117700 |
| 2025-04-30 | -15.62 | $14.49 | 216500 |
| 2025-04-29 | -10.27 | $14.99 | 218568 |
| 2025-04-28 | -28.66 | $13.27 | 159500 |
| 2025-04-25 | -34.65 | $12.71 | 142432 |
| 2025-04-24 | -34.65 | $12.71 | 104623 |
| 2025-04-23 | -36.36 | $12.55 | 204338 |
| 2025-04-22 | -44.28 | $11.81 | 296545 |
| 2025-04-21 | -39.04 | $12.30 | 1.0M |
| 2025-04-17 | -77.65 | $8.69 | 308800 |
| 2025-04-16 | -78.18 | $8.64 | 371830 |
| 2025-04-15 | -44.06 | $11.83 | 1.0M |
| 2025-04-14 | -29.21 | $9.63 | 28069 |
| 2025-04-11 | -37.15 | $9.29 | 30869 |
| 2025-04-10 | -54.21 | $8.56 | 23015 |
| 2025-04-09 | -39.95 | $9.17 | 33042 |
| 2025-04-08 | -35.75 | $9.35 | 37193 |
| 2025-04-07 | -34.58 | $9.40 | 85847 |
| 2025-04-04 | -97.46 | $7.42 | 44929 |
| 2025-04-03 | -100.00 | $7.65 | 55787 |
| 2025-04-02 | -81.94 | $8.90 | 28698 |
| 2025-04-01 | -91.47 | $8.56 | 68322 |
| 2025-03-31 | -94.13 | $8.43 | 152147 |
| 2025-03-28 | -75.60 | $9.97 | 30987 |
| 2025-03-27 | -65.96 | $10.65 | 38781 |
| 2025-03-26 | -82.13 | $9.51 | 29907 |
| 2025-03-25 | -67.23 | $10.56 | 86120 |
| 2025-03-24 | -85.11 | $9.30 | 21509 |
| 2025-03-21 | -85.39 | $9.28 | 49033 |
| 2025-03-20 | -87.66 | $9.12 | 18727 |
| 2025-03-19 | -90.50 | $8.92 | 31751 |
| 2025-03-18 | -85.25 | $9.29 | 57820 |
| 2025-03-17 | -94.18 | $8.66 | 62468 |
| 2025-03-14 | -91.35 | $8.86 | 17872 |
| 2025-03-13 | -99.72 | $8.27 | 30597 |
| 2025-03-12 | -97.59 | $8.42 | 66629 |
| 2025-03-11 | -97.19 | $8.74 | 32893 |
| 2025-03-10 | -98.07 | $8.70 | 48409 |
| 2025-03-07 | -98.23 | $9.75 | 43260 |
| 2025-03-06 | -93.10 | $10.04 | 110473 |
| 2025-03-05 | -74.15 | $12.23 | 35473 |
| 2025-03-04 | -45.06 | $13.34 | 23040 |
| 2025-03-03 | -45.06 | $13.34 | 28255 |
| 2025-02-28 | -6.90 | $15.00 | 36353 |
| 2025-02-27 | -20.92 | $14.39 | 25336 |
| 2025-02-26 | -17.24 | $14.55 | 26831 |
| 2025-02-25 | -42.07 | $13.47 | 32387 |
| 2025-02-24 | -30.96 | $13.91 | 29649 |
| 2025-02-21 | -30.07 | $13.95 | 28183 |
| 2025-02-20 | -17.59 | $14.51 | 45855 |
| 2025-02-19 | -13.36 | $14.70 | 51601 |
| 2025-02-18 | -8.74 | $14.77 | 89933 |
| 2025-02-14 | -0.95 | $13.92 | 45167 |
| 2025-02-13 | -14.64 | $12.84 | 57780 |
| 2025-02-12 | -32.84 | $12.15 | 46248 |
| 2025-02-11 | -27.13 | $12.55 | 60714 |
| 2025-02-10 | -36.30 | $12.24 | 32027 |
| 2025-02-07 | -63.97 | $11.48 | 59107 |
| 2025-02-06 | -58.46 | $11.63 | 33675 |
| 2025-02-05 | -49.85 | $12.15 | 40105 |
| 2025-02-04 | -71.19 | $11.71 | 41157 |
| 2025-02-03 | -87.86 | $11.01 | 19273 |
| 2025-01-31 | -75.06 | $11.55 | 29694 |
| 2025-01-30 | -75.81 | $11.55 | 27900 |
| 2025-01-29 | -82.49 | $11.26 | 17289 |
| 2025-01-28 | -70.28 | $11.79 | 25781 |
| 2025-01-27 | -85.48 | $11.13 | 22827 |
| 2025-01-24 | -85.25 | $11.14 | 26708 |
| 2025-01-23 | -71.43 | $11.74 | 42682 |
| 2025-01-22 | -84.56 | $11.17 | 36757 |
| 2025-01-21 | -86.21 | $11.10 | 46670 |
| 2025-01-17 | -74.89 | $11.63 | 31341 |
| 2025-01-16 | -72.19 | $11.96 | 43411 |
| 2025-01-15 | -70.27 | $12.15 | 40356 |
| 2025-01-14 | -76.67 | $11.83 | 77955 |
| 2025-01-13 | -96.03 | $10.75 | 28493 |
| 2025-01-10 | -92.15 | $11.03 | 86740 |
| 2025-01-08 | -100.00 | $11.36 | 62727 |
| 2025-01-07 | -97.98 | $12.45 | 49383 |
| 2025-01-06 | -100.00 | $13.05 | 92801 |
| 2025-01-03 | -78.60 | $14.27 | 22067 |
| 2025-01-02 | -80.35 | $14.17 | 20426 |
| 2024-12-31 | -84.04 | $13.96 | 35569 |
| 2024-12-30 | -92.11 | $13.50 | 30975 |
| 2024-12-27 | -93.51 | $13.42 | 56023 |
| 2024-12-26 | -87.03 | $13.92 | 34598 |
| 2024-12-24 | -100.00 | $13.20 | 18974 |
| 2024-12-23 | -97.14 | $13.65 | 31851 |
| 2024-12-20 | -85.71 | $14.25 | 78489 |
| 2024-12-19 | -93.90 | $13.82 | 45371 |
| 2024-12-18 | -100.00 | $13.50 | 58040 |
| 2024-12-17 | -67.91 | $14.37 | 41161 |
| 2024-12-16 | -48.89 | $15.45 | 63127 |
| 2024-12-13 | -42.22 | $15.90 | 29289 |
| 2024-12-12 | -42.22 | $15.90 | 43705 |
| 2024-12-11 | -33.33 | $16.50 | 41609 |
| 2024-12-10 | -40.00 | $16.05 | 47740 |
| 2024-12-09 | -13.33 | $17.85 | 116733 |
| 2024-12-06 | -42.22 | $15.90 | 58308 |
| 2024-12-05 | -63.41 | $14.47 | 33467 |
| 2024-12-04 | -66.32 | $14.93 | 37004 |
| 2024-12-03 | -65.52 | $15.00 | 40133 |
| 2024-12-02 | -65.52 | $15.00 | 34587 |
| 2024-11-29 | -50.00 | $16.35 | 11516 |
| 2024-11-27 | -53.45 | $16.05 | 22878 |
| 2024-11-26 | -53.45 | $16.05 | 27853 |
| 2024-11-25 | -51.72 | $16.20 | 57421 |
| 2024-11-22 | -46.55 | $16.65 | 58579 |
| 2024-11-21 | -71.26 | $14.50 | 29087 |
| 2024-11-20 | -72.76 | $14.37 | 44121 |
| 2024-11-19 | -74.14 | $14.25 | 55667 |
| 2024-11-18 | -95.40 | $12.40 | 40328 |
| 2024-11-15 | -98.67 | $12.56 | 42980 |
| 2024-11-14 | -99.76 | $13.52 | 44081 |
| 2024-11-13 | -97.69 | $14.57 | 72242 |
| 2024-11-12 | -100.00 | $15.00 | 45054 |
| 2024-11-11 | -86.67 | $15.90 | 70905 |
| 2024-11-08 | -97.78 | $15.15 | 58476 |
| 2024-11-07 | -94.12 | $16.95 | 61977 |
| 2024-11-06 | -41.18 | $19.65 | 76363 |
| 2024-11-05 | -76.47 | $17.85 | 33868 |
| 2024-11-04 | -88.24 | $17.25 | 26769 |
| 2024-11-01 | -100.00 | $16.95 | 33307 |
| 2024-10-31 | -96.67 | $17.40 | 24988 |
| 2024-10-30 | -86.21 | $18.00 | 20907 |
| 2024-10-29 | -82.76 | $18.15 | 32004 |
| 2024-10-28 | -65.52 | $18.90 | 24462 |
| 2024-10-25 | -89.66 | $17.85 | 14946 |
| 2024-10-24 | -86.21 | $18.00 | 19700 |
| 2024-10-23 | -72.41 | $18.60 | 28328 |
| 2024-10-22 | -58.62 | $19.20 | 24741 |
| 2024-10-21 | -44.83 | $19.80 | 22234 |
| 2024-10-18 | -27.59 | $20.55 | 33138 |
| 2024-10-17 | -26.09 | $19.95 | 17873 |
| 2024-10-16 | -25.00 | $20.10 | 22547 |
| 2024-10-15 | -25.00 | $20.10 | 32229 |
| 2024-10-14 | -29.17 | $19.95 | 47396 |
| 2024-10-11 | -55.56 | $19.20 | 32170 |
| 2024-10-10 | -92.86 | $17.70 | 39749 |
| 2024-10-09 | -60.71 | $19.05 | 16723 |
| 2024-10-08 | -67.86 | $18.75 | 22527 |
| 2024-10-07 | -71.43 | $18.60 | 25434 |
| 2024-10-04 | -89.29 | $17.85 | 17305 |
| 2024-10-03 | -92.86 | $17.70 | 17940 |
| 2024-10-02 | -92.86 | $17.70 | 21908 |
| 2024-10-01 | -86.36 | $18.75 | 15588 |
| 2024-09-30 | -62.50 | $19.65 | 12547 |
| 2024-09-27 | -63.64 | $20.10 | 10423 |
| 2024-09-26 | -69.44 | $19.95 | 16047 |
| 2024-09-25 | -75.00 | $19.65 | 11413 |
| 2024-09-24 | -75.00 | $19.65 | 14069 |
| 2024-09-23 | -77.78 | $19.50 | 15739 |
| 2024-09-20 | -83.33 | $19.20 | 49463 |
| 2024-09-19 | -58.33 | $20.55 | 15102 |
| 2024-09-18 | -75.00 | $19.65 | 18122 |
| 2024-09-17 | -66.67 | $20.10 | 16254 |
| 2024-09-16 | -61.11 | $20.40 | 15489 |
| 2024-09-13 | -44.44 | $21.30 | 24174 |
| 2024-09-12 | -66.67 | $20.10 | 34033 |
| 2024-09-11 | -67.57 | $19.95 | 18534 |
| 2024-09-10 | -65.79 | $19.95 | 23540 |
| 2024-09-09 | -71.79 | $19.50 | 13609 |
| 2024-09-06 | -84.62 | $18.75 | 19309 |
| 2024-09-05 | -76.92 | $19.20 | 15887 |
| 2024-09-04 | -61.54 | $20.10 | 11653 |
| 2024-09-03 | -56.10 | $20.25 | 19802 |
| 2024-08-30 | -43.90 | $21.00 | 22571 |
| 2024-08-29 | -12.20 | $22.95 | 13143 |
| 2024-08-28 | -17.07 | $22.65 | 19480 |
| 2024-08-27 | -7.32 | $23.25 | 17413 |
| 2024-08-26 | -12.20 | $22.95 | 19253 |
| 2024-08-23 | -23.81 | $22.35 | 40542 |
| 2024-08-22 | -42.86 | $21.15 | 16514 |
| 2024-08-21 | -50.00 | $20.70 | 11767 |
| 2024-08-20 | -61.90 | $19.95 | 7478 |
| 2024-08-19 | -50.00 | $20.70 | 14831 |
| 2024-08-16 | -66.67 | $19.65 | 14514 |
| 2024-08-15 | -64.29 | $19.80 | 20555 |
| 2024-08-14 | -82.61 | $18.75 | 22080 |
| 2024-08-13 | -63.04 | $20.10 | 22271 |
| 2024-08-12 | -89.13 | $18.30 | 48188 |
| 2024-08-09 | -73.91 | $19.35 | 22013 |
| 2024-08-08 | -58.70 | $20.40 | 31313 |
| 2024-08-07 | -69.57 | $19.65 | 39249 |
| 2024-08-06 | -89.13 | $18.30 | 23251 |
| 2024-08-05 | -95.35 | $18.30 | 50994 |
| 2024-08-02 | -100.00 | $20.25 | 22081 |
| 2024-08-01 | -96.30 | $20.55 | 21573 |
| 2024-07-31 | -66.67 | $21.75 | 18542 |
| 2024-07-30 | -66.67 | $21.75 | 24833 |
| 2024-07-29 | -55.56 | $22.20 | 10370 |
| 2024-07-26 | -18.52 | $23.70 | 14455 |
| 2024-07-25 | -33.33 | $22.95 | 23773 |
| 2024-07-24 | -53.13 | $21.90 | 20933 |
| 2024-07-23 | -34.38 | $22.80 | 24822 |
| 2024-07-22 | -59.38 | $21.60 | 21043 |
| 2024-07-19 | -40.63 | $22.50 | 12770 |
| 2024-07-18 | -40.63 | $22.50 | 18431 |
| 2024-07-17 | -10.00 | $23.70 | 20197 |
| 2024-07-16 | 0.00 | $24.00 | 35665 |
| 2024-07-15 | -51.85 | $21.60 | 28780 |
| 2024-07-12 | -70.27 | $21.30 | 37090 |
| 2024-07-11 | -72.09 | $21.45 | 44205 |
| 2024-07-10 | -79.07 | $21.00 | 18232 |
| 2024-07-09 | -79.07 | $21.00 | 7580 |
| 2024-07-08 | -76.74 | $21.15 | 19308 |
| 2024-07-05 | -72.09 | $21.45 | 13807 |
| 2024-07-03 | -67.44 | $21.75 | 6339 |
| 2024-07-02 | -65.12 | $21.90 | 19984 |
| 2024-07-01 | -69.77 | $21.60 | 18374 |
| 2024-06-28 | -65.12 | $21.90 | 102230 |
| 2024-06-27 | -74.42 | $21.30 | 32521 |
| 2024-06-26 | -95.35 | $19.95 | 24644 |
| 2024-06-25 | -86.96 | $20.55 | 16052 |
| 2024-06-24 | -80.43 | $21.00 | 30213 |
| 2024-06-21 | -100.00 | $20.25 | 50146 |
| 2024-06-20 | -100.00 | $21.75 | 24153 |
| 2024-06-18 | -96.00 | $22.20 | 21925 |
| 2024-06-17 | -86.00 | $22.95 | 14120 |
| 2024-06-14 | -86.00 | $22.95 | 20079 |
| 2024-06-13 | -76.00 | $23.70 | 15770 |
| 2024-06-12 | -62.00 | $24.75 | 31276 |
| 2024-06-11 | -58.00 | $25.05 | 20776 |
| 2024-06-10 | -50.00 | $25.65 | 27379 |
| 2024-06-07 | -76.00 | $23.70 | 30963 |
| 2024-06-06 | -74.00 | $23.85 | 30597 |
| 2024-06-05 | -79.25 | $23.55 | 17979 |
| 2024-06-04 | -87.27 | $22.95 | 42044 |
| 2024-06-03 | -95.00 | $23.10 | 25459 |
| 2024-05-31 | -89.83 | $23.70 | 155281 |
| 2024-05-30 | -98.08 | $24.00 | 22278 |
| 2024-05-29 | -100.00 | $24.00 | 32144 |
| 2024-05-28 | -95.83 | $24.75 | 29465 |
| 2024-05-24 | -93.02 | $25.65 | 28648 |
| 2024-05-23 | -90.70 | $25.80 | 39227 |
| 2024-05-22 | -74.42 | $26.85 | 31551 |
| 2024-05-21 | -58.14 | $27.90 | 32445 |
| 2024-05-20 | -48.84 | $28.50 | 29720 |
| 2024-05-17 | -74.42 | $26.85 | 27594 |
| 2024-05-16 | -72.09 | $27.00 | 31354 |
| 2024-05-15 | -65.12 | $27.45 | 33858 |
| 2024-05-14 | -53.49 | $28.20 | 30292 |
| 2024-05-13 | -72.09 | $27.00 | 22582 |
| 2024-05-10 | -83.72 | $26.25 | 38726 |
| 2024-05-09 | -97.78 | $26.25 | 47079 |
| 2024-05-08 | -92.73 | $26.85 | 35615 |
| 2024-05-07 | -65.45 | $29.10 | 30704 |
| 2024-05-06 | -61.29 | $29.85 | 36621 |
| 2024-05-03 | -74.36 | $29.25 | 27882 |
| 2024-05-02 | -75.64 | $29.10 | 23989 |
| 2024-05-01 | -79.49 | $28.65 | 30161 |
| 2024-04-30 | -85.37 | $27.45 | 30634 |
| 2024-04-29 | -74.12 | $28.50 | 20697 |
| 2024-04-26 | -71.76 | $28.80 | 27442 |
| 2024-04-25 | -72.94 | $28.65 | 30625 |
| 2024-04-24 | -67.06 | $29.40 | 29674 |
| 2024-04-23 | -75.42 | $29.55 | 36589 |
| 2024-04-22 | -87.23 | $28.80 | 31047 |
| 2024-04-19 | -90.43 | $27.90 | 60662 |
| 2024-04-18 | -89.89 | $28.05 | 45016 |
| 2024-04-17 | -92.55 | $27.30 | 40895 |
| 2024-04-16 | -94.15 | $26.85 | 54308 |
| 2024-04-15 | -87.23 | $28.80 | 24108 |
| 2024-04-12 | -81.91 | $30.30 | 60750 |
| 2024-04-11 | -69.68 | $33.75 | 46433 |
| 2024-04-10 | -71.81 | $33.15 | 52621 |
| 2024-04-09 | -64.36 | $35.25 | 86083 |
| 2024-04-08 | -74.47 | $32.40 | 118176 |
| 2024-04-05 | -63.83 | $35.40 | 132170 |
| 2024-04-04 | -83.51 | $29.85 | 71686 |
| 2024-04-03 | -91.49 | $27.60 | 61764 |
| 2024-04-02 | -100.00 | $25.20 | 69239 |
| 2024-04-01 | -97.21 | $27.30 | 102503 |
| 2024-03-28 | -91.06 | $28.95 | 79828 |
| 2024-03-27 | -82.68 | $31.20 | 256666 |
| 2024-03-26 | -50.84 | $39.75 | 201689 |
| 2024-03-25 | -48.60 | $40.35 | 745555 |
| 2024-03-22 | -6.67 | $34.95 | 126927 |
| 2024-03-21 | -23.68 | $30.90 | 25202 |
| 2024-03-20 | -15.15 | $30.75 | 20188 |
| 2024-03-19 | -54.55 | $28.80 | 8644 |
| 2024-03-18 | -63.64 | $28.35 | 9893 |
| 2024-03-15 | -66.67 | $28.20 | 36375 |
| 2024-03-14 | -87.88 | $27.15 | 24061 |
| 2024-03-13 | -47.06 | $29.10 | 14980 |
| 2024-03-12 | -48.65 | $28.80 | 15996 |
| 2024-03-11 | -56.76 | $28.35 | 11552 |
| 2024-03-08 | -56.82 | $27.75 | 21605 |
| 2024-03-07 | -55.32 | $27.60 | 11352 |
| 2024-03-06 | -57.69 | $27.00 | 17119 |
| 2024-03-05 | -50.00 | $27.60 | 24539 |
| 2024-03-04 | -19.23 | $30.00 | 20668 |
| 2024-03-01 | -28.85 | $29.25 | 20928 |
| 2024-02-29 | -3.85 | $31.20 | 37963 |
| 2024-02-28 | -36.54 | $28.65 | 8394 |
| 2024-02-27 | -26.92 | $29.40 | 11100 |
| 2024-02-26 | -36.54 | $28.65 | 22215 |
| 2024-02-23 | -46.15 | $27.90 | 14850 |
| 2024-02-22 | -44.23 | $28.05 | 17817 |
| 2024-02-21 | -42.31 | $28.20 | 24178 |
| 2024-02-20 | -25.00 | $29.55 | 21520 |
| 2024-02-16 | -9.62 | $30.75 | 24332 |
| 2024-02-15 | -4.00 | $30.90 | 27275 |
| 2024-02-14 | -48.61 | $29.25 | 43776 |
| 2024-02-13 | -77.78 | $26.10 | 38138 |
| 2024-02-12 | -66.25 | $27.75 | 27583 |
| 2024-02-09 | -81.19 | $26.55 | 22212 |
| 2024-02-08 | -92.52 | $24.90 | 24372 |
| 2024-02-07 | -94.64 | $24.60 | 26957 |
| 2024-02-06 | -98.29 | $26.25 | 21189 |
| 2024-02-05 | -94.87 | $26.85 | 24656 |
| 2024-02-02 | -85.50 | $28.80 | 14278 |
| 2024-02-01 | -86.81 | $28.80 | 24151 |
| 2024-01-31 | -88.48 | $28.80 | 28609 |
| 2024-01-30 | -84.57 | $30.00 | 19352 |
| 2024-01-29 | -86.45 | $30.30 | 24639 |
| 2024-01-26 | -93.83 | $28.05 | 21050 |
| 2024-01-25 | -92.54 | $28.50 | 28720 |
| 2024-01-24 | -93.89 | $28.05 | 33647 |
| 2024-01-23 | -91.70 | $28.80 | 29415 |
| 2024-01-22 | -92.14 | $28.65 | 35172 |
| 2024-01-19 | -94.76 | $27.75 | 53075 |
| 2024-01-18 | -98.14 | $28.65 | 128169 |
| 2024-01-17 | -95.14 | $33.90 | 21061 |
| 2024-01-16 | -98.27 | $34.80 | 23001 |
| 2024-01-12 | -99.39 | $36.00 | 18751 |
| 2024-01-11 | -96.10 | $38.10 | 31519 |
| 2024-01-10 | -94.52 | $39.60 | 27661 |
| 2024-01-09 | -99.28 | $39.75 | 39035 |
| 2024-01-08 | -90.23 | $42.30 | 28411 |
| 2024-01-05 | -98.44 | $41.40 | 53660 |
| 2024-01-04 | -95.10 | $45.75 | 25994 |
| 2024-01-03 | -93.81 | $46.65 | 37262 |
| 2024-01-02 | -61.62 | $51.15 | 35390 |
| 2023-12-29 | -59.60 | $51.45 | 36642 |
| 2023-12-28 | -16.16 | $57.90 | 34949 |
| 2023-12-27 | -6.06 | $59.40 | 46506 |
| 2023-12-26 | -10.10 | $58.80 | 40026 |
| 2023-12-22 | -14.29 | $58.05 | 42918 |
| 2023-12-21 | -4.08 | $59.55 | 64690 |
| 2023-12-20 | -36.73 | $54.75 | 205219 |
| 2023-12-19 | -26.15 | $50.85 | 51964 |
| 2023-12-18 | -25.76 | $50.85 | 34747 |
| 2023-12-15 | -9.33 | $52.35 | 91641 |
| 2023-12-14 | -7.89 | $52.50 | 58302 |
| 2023-12-13 | -23.17 | $48.75 | 49449 |
| 2023-12-12 | -25.47 | $47.55 | 18182 |
| 2023-12-11 | -17.01 | $48.45 | 18946 |
| 2023-12-08 | -16.61 | $48.45 | 22157 |
| 2023-12-07 | -11.86 | $49.35 | 38591 |
| 2023-12-06 | -19.71 | $47.55 | 26954 |
| 2023-12-05 | -19.71 | $47.55 | 30729 |
| 2023-12-04 | -26.28 | $46.20 | 36910 |
| 2023-12-01 | -8.76 | $49.80 | 50210 |
| 2023-11-30 | -10.22 | $49.50 | 133688 |
| 2023-11-29 | -11.68 | $49.20 | 39041 |
| 2023-11-28 | -11.68 | $49.20 | 39408 |
| 2023-11-27 | -8.76 | $49.80 | 53033 |
| 2023-11-24 | -2.27 | $50.40 | 21106 |
| 2023-11-22 | -11.90 | $47.85 | 34649 |
| 2023-11-21 | -0.98 | $46.20 | 35700 |
| 2023-11-20 | -1.10 | $44.55 | 27269 |
| 2023-11-17 | -2.27 | $43.95 | 26075 |
| 2023-11-16 | -10.47 | $42.60 | 34349 |
| 2023-11-15 | -12.79 | $42.30 | 43445 |
| 2023-11-14 | -10.34 | $38.85 | 23965 |
| 2023-11-13 | -68.81 | $34.35 | 10258 |
| 2023-11-10 | -74.48 | $33.75 | 17617 |
| 2023-11-09 | -67.39 | $34.50 | 9616 |
| 2023-11-08 | -67.39 | $34.50 | 13422 |
| 2023-11-07 | -76.87 | $34.65 | 11087 |
| 2023-11-06 | -84.01 | $33.75 | 11530 |
| 2023-11-03 | -45.48 | $36.75 | 15528 |
| 2023-11-02 | -19.53 | $39.30 | 16655 |
| 2023-11-01 | -32.99 | $37.50 | 11638 |
| 2023-10-31 | -24.38 | $38.10 | 10909 |
| 2023-10-30 | -30.68 | $37.05 | 8939 |
| 2023-10-27 | -50.77 | $34.05 | 14445 |
| 2023-10-26 | -25.65 | $37.80 | 14918 |
| 2023-10-25 | -42.73 | $35.25 | 12522 |
| 2023-10-24 | -39.72 | $35.70 | 13251 |
| 2023-10-23 | -35.70 | $36.30 | 15163 |
| 2023-10-20 | -44.74 | $34.95 | 18357 |
| 2023-10-19 | -31.68 | $36.90 | 10915 |
| 2023-10-18 | -39.72 | $35.70 | 16503 |
| 2023-10-17 | -14.60 | $39.45 | 35876 |
| 2023-10-16 | -3.03 | $38.85 | 19155 |
| 2023-10-13 | 0.00 | $38.10 | 18332 |
| 2023-10-12 | -2.58 | $35.40 | 10606 |
| 2023-10-11 | -5.36 | $34.65 | 13676 |
| 2023-10-10 | -13.73 | $33.30 | 22086 |
| 2023-10-09 | -22.22 | $31.95 | 8088 |
| 2023-10-06 | -27.45 | $32.25 | 13377 |
| 2023-10-05 | -54.90 | $30.15 | 16388 |
| 2023-10-04 | -71.70 | $28.95 | 13893 |
| 2023-10-03 | -94.64 | $27.15 | 13784 |
| 2023-10-02 | -98.99 | $28.35 | 11992 |
| 2023-09-29 | -77.05 | $30.45 | 17249 |
| 2023-09-28 | -88.41 | $29.55 | 9526 |
| 2023-09-27 | -91.30 | $29.25 | 15495 |
| 2023-09-26 | -95.65 | $28.80 | 11915 |
| 2023-09-25 | -96.23 | $29.25 | 12193 |
| 2023-09-22 | -99.24 | $29.55 | 12932 |
| 2023-09-21 | -93.44 | $30.15 | 17368 |
| 2023-09-20 | -77.05 | $31.65 | 14811 |
| 2023-09-19 | -70.49 | $32.25 | 21226 |
| 2023-09-18 | -96.72 | $29.85 | 17884 |
| 2023-09-15 | -92.45 | $31.35 | 44542 |
| 2023-09-14 | -90.57 | $31.50 | 14562 |
| 2023-09-13 | -100.00 | $30.75 | 13123 |
| 2023-09-12 | -89.29 | $32.25 | 16859 |
| 2023-09-11 | -78.67 | $33.75 | 11215 |
| 2023-09-08 | -91.52 | $32.40 | 13344 |
| 2023-09-07 | -86.87 | $33.30 | 14074 |
| 2023-09-06 | -76.77 | $34.80 | 8660 |
| 2023-09-05 | -80.81 | $34.20 | 26719 |
| 2023-09-01 | -73.74 | $35.25 | 16839 |
| 2023-08-31 | -63.64 | $36.75 | 19676 |
| 2023-08-30 | -64.65 | $36.60 | 9527 |
| 2023-08-29 | -62.63 | $36.90 | 12055 |
| 2023-08-28 | -76.77 | $34.80 | 9104 |
| 2023-08-25 | -80.81 | $34.20 | 11003 |
| 2023-08-24 | -88.89 | $33.00 | 13524 |
| 2023-08-23 | -84.85 | $33.60 | 17738 |
| 2023-08-22 | -90.91 | $32.70 | 19212 |
| 2023-08-21 | -87.88 | $33.15 | 18635 |
| 2023-08-18 | -100.00 | $32.70 | 20189 |
| 2023-08-17 | -96.30 | $34.50 | 27708 |
| 2023-08-16 | -100.00 | $37.20 | 17364 |
| 2023-08-15 | -85.01 | $39.00 | 26793 |
| 2023-08-14 | -78.33 | $39.15 | 24140 |
| 2023-08-11 | -30.67 | $42.75 | 20527 |
| 2023-08-10 | -22.73 | $43.20 | 82260 |
| 2023-08-09 | -16.09 | $43.95 | 59543 |
| 2023-08-08 | -25.29 | $42.75 | 31724 |
| 2023-08-07 | -38.64 | $41.10 | 42720 |
| 2023-08-04 | -21.59 | $43.35 | 21225 |
| 2023-08-03 | -31.82 | $42.00 | 27300 |
| 2023-08-02 | -36.36 | $41.40 | 22788 |
| 2023-08-01 | -21.59 | $43.35 | 27260 |
| 2023-07-31 | -19.32 | $43.65 | 47890 |
| 2023-07-28 | -29.55 | $42.30 | 24036 |
| 2023-07-27 | -34.09 | $41.70 | 22854 |
| 2023-07-26 | -14.13 | $44.25 | 42318 |
| 2023-07-25 | -32.27 | $40.95 | 20967 |
| 2023-07-24 | -25.44 | $41.85 | 32086 |
| 2023-07-21 | -28.07 | $41.40 | 50566 |
| 2023-07-20 | -32.46 | $40.65 | 55741 |
| 2023-07-19 | -38.60 | $39.60 | 35499 |
| 2023-07-18 | -35.94 | $39.30 | 26881 |
| 2023-07-17 | -40.16 | $38.10 | 36977 |
| 2023-07-14 | -52.94 | $35.40 | 57394 |
| 2023-07-13 | -50.74 | $35.85 | 79660 |
| 2023-07-12 | -53.68 | $35.25 | 161598 |
| 2023-07-11 | -16.91 | $42.75 | 86147 |
| 2023-07-10 | -2.94 | $45.60 | 96289 |
| 2023-07-07 | -7.69 | $40.20 | 58524 |
| 2023-07-06 | -7.14 | $37.50 | 45497 |
| 2023-07-05 | -13.10 | $36.75 | 28414 |
| 2023-07-03 | -15.48 | $36.45 | 31086 |
| 2023-06-30 | -10.89 | $36.45 | 42497 |
| 2023-06-29 | -1.83 | $36.30 | 35581 |
| 2023-06-28 | 0.00 | $36.60 | 62990 |
| 2023-06-27 | -16.04 | $33.15 | 34545 |
| 2023-06-26 | -26.36 | $31.35 | 55653 |
| 2023-06-23 | -10.62 | $33.90 | 1.0M |
| 2023-06-22 | -12.75 | $31.80 | 33151 |
| 2023-06-21 | -9.80 | $32.25 | 48439 |
| 2023-06-20 | -15.45 | $31.20 | 90252 |
| 2023-06-16 | -28.80 | $27.45 | 34332 |
| 2023-06-15 | -19.05 | $28.95 | 29653 |
| 2023-06-14 | -33.68 | $26.70 | 25657 |
| 2023-06-13 | -29.78 | $27.30 | 38316 |
| 2023-06-12 | -16.12 | $29.40 | 36324 |
| 2023-06-09 | -2.11 | $30.45 | 94301 |
| 2023-06-08 | -10.59 | $27.90 | 14353 |
| 2023-06-07 | -8.24 | $28.20 | 21610 |
| 2023-06-06 | -17.65 | $27.00 | 33569 |
| 2023-06-05 | -14.12 | $27.45 | 50239 |
| 2023-06-02 | 0.00 | $26.40 | 35122 |
| 2023-06-01 | -11.32 | $23.55 | 20470 |
| 2023-05-31 | -35.85 | $21.60 | 16504 |
| 2023-05-30 | -43.40 | $21.00 | 15445 |
| 2023-05-26 | -54.72 | $20.10 | 17737 |
| 2023-05-25 | -64.15 | $19.35 | 11187 |
| 2023-05-24 | -67.92 | $19.05 | 12745 |
| 2023-05-23 | -67.92 | $19.05 | 16546 |
| 2023-05-22 | -69.81 | $18.90 | 27711 |
| 2023-05-19 | -92.45 | $17.10 | 38158 |
| 2023-05-18 | -78.57 | $19.50 | 14271 |
| 2023-05-17 | -71.43 | $19.95 | 17774 |
| 2023-05-16 | -85.71 | $19.05 | 6900 |
| 2023-05-15 | -86.00 | $19.20 | 14415 |
| 2023-05-12 | -79.25 | $19.80 | 35554 |
| 2023-05-11 | -59.02 | $21.90 | 12534 |
| 2023-05-10 | -36.07 | $24.00 | 18210 |
| 2023-05-09 | -52.46 | $22.50 | 11847 |
| 2023-05-08 | -54.10 | $22.35 | 15186 |
| 2023-05-05 | -70.49 | $20.85 | 22670 |
| 2023-05-04 | -85.25 | $19.50 | 13531 |
| 2023-05-03 | -65.57 | $21.30 | 22200 |
| 2023-05-02 | -88.52 | $19.20 | 23712 |
| 2023-05-01 | -100.00 | $18.75 | 14669 |
| 2023-04-28 | -96.00 | $20.10 | 14614 |
| 2023-04-27 | -86.00 | $20.85 | 13090 |
| 2023-04-26 | -98.00 | $19.95 | 9121 |
| 2023-04-25 | -100.00 | $20.55 | 15355 |
| 2023-04-24 | -85.99 | $21.90 | 7340 |
| 2023-04-21 | -81.21 | $22.20 | 6145 |
| 2023-04-20 | -94.59 | $22.05 | 12481 |
| 2023-04-19 | -91.43 | $22.50 | 18680 |
| 2023-04-18 | -80.00 | $23.70 | 15488 |
| 2023-04-17 | -53.33 | $24.90 | 13126 |
| 2023-04-14 | -46.67 | $25.20 | 20236 |
| 2023-04-13 | -28.57 | $25.80 | 10594 |
| 2023-04-12 | -53.57 | $24.75 | 12035 |
| 2023-04-11 | -60.71 | $24.45 | 24385 |
| 2023-04-10 | -35.71 | $25.50 | 15981 |
| 2023-04-06 | -78.13 | $23.85 | 25985 |
| 2023-04-05 | -80.95 | $24.00 | 13624 |
| 2023-04-04 | -57.14 | $25.50 | 19093 |
| 2023-04-03 | -85.71 | $23.70 | 24627 |
| 2023-03-31 | -45.24 | $26.25 | 12355 |
| 2023-03-30 | -83.33 | $23.85 | 19001 |
| 2023-03-29 | -88.10 | $23.55 | 21692 |
| 2023-03-28 | -84.78 | $23.85 | 9976 |
| 2023-03-27 | -80.43 | $24.15 | 4800 |
| 2023-03-24 | -76.09 | $24.45 | 14609 |
| 2023-03-23 | -89.74 | $24.45 | 18355 |
| 2023-03-22 | -76.92 | $25.20 | 11673 |
| 2023-03-21 | -54.76 | $26.25 | 16142 |
| 2023-03-20 | -78.57 | $24.75 | 10985 |
| 2023-03-17 | -83.33 | $24.45 | 15320 |
| 2023-03-16 | -69.05 | $25.35 | 16056 |
| 2023-03-15 | -78.57 | $24.75 | 10489 |
| 2023-03-14 | -66.67 | $25.50 | 18573 |
| 2023-03-13 | -88.10 | $24.15 | 9342 |
| 2023-03-10 | -76.19 | $24.90 | 43042 |
| 2023-03-09 | -46.67 | $27.00 | 26213 |
| 2023-03-08 | -48.15 | $27.60 | 13013 |
| 2023-03-07 | -61.67 | $26.85 | 4999 |
| 2023-03-06 | -71.10 | $26.25 | 9335 |
| 2023-03-03 | -69.57 | $26.40 | 11210 |
| 2023-03-02 | -81.58 | $25.50 | 8323 |
| 2023-03-01 | -76.43 | $26.85 | 22624 |
| 2023-02-28 | -75.41 | $27.00 | 14905 |
| 2023-02-27 | -83.61 | $25.80 | 8636 |
| 2023-02-24 | -81.56 | $26.10 | 9453 |
| 2023-02-23 | -79.51 | $26.40 | 13641 |
| 2023-02-22 | -86.68 | $25.35 | 15618 |
| 2023-02-21 | -98.86 | $25.05 | 16997 |
| 2023-02-17 | -88.58 | $26.40 | 8422 |
| 2023-02-16 | -78.31 | $27.75 | 20287 |
| 2023-02-15 | -86.30 | $26.70 | 21045 |
| 2023-02-14 | -82.88 | $27.15 | 22346 |
| 2023-02-13 | -84.02 | $27.00 | 8034 |
| 2023-02-10 | -85.16 | $26.85 | 27922 |
| 2023-02-09 | -90.74 | $27.75 | 16834 |
| 2023-02-08 | -82.34 | $28.95 | 20582 |
| 2023-02-07 | -66.92 | $30.15 | 26321 |
| 2023-02-06 | -55.47 | $31.50 | 23395 |
| 2023-02-03 | -60.78 | $30.60 | 26515 |
| 2023-02-02 | -57.76 | $30.45 | 66097 |
| 2023-02-01 | -44.06 | $32.25 | 116305 |
| 2023-01-31 | -22.41 | $31.65 | 18489 |
| 2023-01-30 | -42.86 | $29.10 | 11980 |
| 2023-01-27 | -30.72 | $30.00 | 18404 |
| 2023-01-26 | -55.03 | $27.15 | 15145 |
| 2023-01-25 | -44.80 | $28.35 | 7790 |
| 2023-01-24 | -36.71 | $29.25 | 6547 |
| 2023-01-23 | -30.38 | $30.00 | 18124 |
| 2023-01-20 | -37.04 | $29.10 | 12007 |
| 2023-01-19 | -51.85 | $27.30 | 26135 |
| 2023-01-18 | -20.99 | $31.05 | 23908 |
| 2023-01-17 | -34.57 | $29.40 | 26302 |
| 2023-01-13 | -30.86 | $29.85 | 33314 |
| 2023-01-12 | -29.63 | $30.00 | 35119 |
| 2023-01-11 | -25.84 | $30.15 | 45446 |
| 2023-01-10 | -22.08 | $28.80 | 47416 |
| 2023-01-09 | -18.75 | $26.85 | 19606 |
| 2023-01-06 | -18.75 | $26.85 | 33777 |
| 2023-01-05 | -25.00 | $26.25 | 15949 |
| 2023-01-04 | -29.69 | $25.80 | 33998 |
| 2023-01-03 | -31.25 | $25.65 | 30071 |
| 2022-12-30 | -17.86 | $25.95 | 39117 |
| 2022-12-29 | -50.00 | $23.25 | 22336 |
| 2022-12-28 | -54.51 | $22.80 | 18850 |
| 2022-12-27 | -49.24 | $23.25 | 20140 |
| 2022-12-23 | -54.51 | $22.80 | 13559 |
| 2022-12-22 | -61.55 | $22.20 | 11854 |
| 2022-12-21 | -58.03 | $22.50 | 25809 |
| 2022-12-20 | -56.27 | $22.65 | 29478 |
| 2022-12-19 | -56.27 | $22.65 | 87370 |
| 2022-12-16 | -51.00 | $23.10 | 88328 |
| 2022-12-15 | -47.48 | $23.40 | 83553 |
| 2022-12-14 | -58.03 | $22.50 | 65396 |
| 2022-12-13 | -59.79 | $22.35 | 49506 |
| 2022-12-12 | -82.65 | $20.40 | 33267 |
| 2022-12-09 | -87.93 | $19.95 | 28344 |
| 2022-12-08 | -88.53 | $19.95 | 54593 |
| 2022-12-07 | -81.85 | $20.55 | 24467 |
| 2022-12-06 | -68.49 | $21.75 | 48375 |
| 2022-12-05 | -51.78 | $23.25 | 285593 |
| 2022-12-02 | -80.18 | $20.70 | 13011 |
| 2022-12-01 | -81.85 | $20.55 | 28905 |
| 2022-11-30 | -80.18 | $20.70 | 63976 |
| 2022-11-29 | -89.79 | $20.25 | 22294 |
| 2022-11-28 | -95.92 | $20.85 | 17703 |
| 2022-11-25 | -77.08 | $22.35 | 5837 |
| 2022-11-23 | -86.00 | $21.75 | 21834 |
| 2022-11-22 | -100.00 | $21.15 | 9780 |
| 2022-11-21 | -89.36 | $21.90 | 14441 |
| 2022-11-18 | -76.60 | $22.80 | 22664 |
| 2022-11-17 | -80.85 | $22.50 | 26312 |
| 2022-11-16 | -63.83 | $23.70 | 68870 |
| 2022-11-15 | -61.70 | $23.85 | 34003 |
| 2022-11-14 | -69.49 | $23.85 | 22136 |
| 2022-11-11 | -65.00 | $24.15 | 59581 |
| 2022-11-10 | -73.33 | $23.40 | 78021 |
| 2022-11-09 | -75.36 | $22.20 | 31335 |
| 2022-11-08 | -78.26 | $21.90 | 21058 |
| 2022-11-07 | -71.83 | $22.35 | 28289 |
| 2022-11-04 | -57.75 | $23.85 | 28267 |
| 2022-11-03 | -61.97 | $23.40 | 19354 |
| 2022-11-02 | -70.42 | $22.50 | 43436 |
| 2022-11-01 | -61.97 | $23.40 | 31061 |
| 2022-10-31 | -63.38 | $23.25 | 17865 |
| 2022-10-28 | -52.11 | $24.45 | 37949 |
| 2022-10-27 | -53.52 | $24.30 | 27975 |
| 2022-10-26 | -40.85 | $25.65 | 40495 |
| 2022-10-25 | -50.70 | $24.60 | 29068 |
| 2022-10-24 | -66.20 | $22.95 | 28856 |
| 2022-10-21 | -63.86 | $23.85 | 58128 |
| 2022-10-20 | -71.70 | $23.85 | 16059 |
| 2022-10-19 | -69.37 | $24.45 | 31682 |
| 2022-10-18 | -69.39 | $26.10 | 85067 |
| 2022-10-17 | -71.86 | $26.40 | 110387 |
| 2022-10-14 | -92.34 | $21.75 | 92161 |
| 2022-10-13 | -92.28 | $22.65 | 86440 |
| 2022-10-12 | -96.14 | $21.00 | 32714 |
| 2022-10-11 | -98.25 | $20.10 | 46235 |
| 2022-10-10 | -98.71 | $21.00 | 25982 |
| 2022-10-07 | -99.35 | $21.15 | 56144 |
| 2022-10-06 | -99.67 | $21.75 | 79057 |
| 2022-10-05 | -99.34 | $23.10 | 76427 |
| 2022-10-04 | -97.25 | $25.65 | 61990 |
| 2022-10-03 | -97.59 | $25.50 | 68492 |
| 2022-09-30 | -98.94 | $26.25 | 31074 |
| 2022-09-29 | -98.93 | $26.40 | 48808 |
| 2022-09-28 | -92.83 | $29.25 | 69051 |
| 2022-09-27 | -98.87 | $26.85 | 83686 |
| 2022-09-26 | -98.83 | $28.35 | 71981 |
| 2022-09-23 | -98.83 | $28.50 | 177600 |
| 2022-09-22 | -96.10 | $31.20 | 106603 |
| 2022-09-21 | -97.38 | $34.65 | 85154 |
| 2022-09-20 | -100.00 | $40.20 | 50194 |
| 2022-09-19 | -97.18 | $43.05 | 168436 |
| 2022-09-16 | -79.72 | $53.25 | 109976 |
| 2022-09-15 | -69.12 | $56.70 | 36914 |
| 2022-09-14 | -80.65 | $52.95 | 49466 |
| 2022-09-13 | -68.66 | $56.85 | 74273 |
| 2022-09-12 | -57.14 | $60.60 | 62759 |
| 2022-09-09 | -41.47 | $65.70 | 60218 |
| 2022-09-08 | -69.59 | $56.55 | 167412 |
| 2022-09-07 | -64.06 | $58.35 | 44121 |
| 2022-09-06 | -79.72 | $53.25 | 43161 |
| 2022-09-02 | -71.56 | $56.40 | 423446 |
| 2022-09-01 | -89.06 | $50.85 | 55197 |
| 2022-08-31 | -88.71 | $57.30 | 85095 |
| 2022-08-30 | -83.15 | $62.55 | 1.8M |
| 2022-08-29 | -94.59 | $51.75 | 34762 |
| 2022-08-26 | -99.68 | $46.95 | 26367 |
| 2022-08-25 | -98.06 | $49.95 | 24789 |
| 2022-08-24 | -99.51 | $49.05 | 55483 |
| 2022-08-23 | -98.05 | $50.55 | 48448 |
| 2022-08-22 | -95.29 | $56.10 | 49884 |
| 2022-08-19 | -99.83 | $54.60 | 28075 |
| 2022-08-18 | -95.49 | $58.50 | 33522 |
| 2022-08-17 | -93.92 | $59.85 | 55971 |
| 2022-08-16 | -98.76 | $57.60 | 45797 |
| 2022-08-15 | -98.91 | $59.55 | 23689 |
| 2022-08-12 | -97.81 | $60.45 | 64461 |
| 2022-08-11 | -97.66 | $65.85 | 39411 |
| 2022-08-10 | -98.05 | $65.55 | 101878 |
| 2022-08-09 | -94.93 | $67.95 | 63525 |
| 2022-08-08 | -94.50 | $71.40 | 93782 |
| 2022-08-05 | -86.97 | $76.95 | 115641 |
| 2022-08-04 | -68.23 | $90.75 | 1.5M |
| 2022-08-03 | -98.69 | $68.25 | 24980 |
| 2022-08-02 | -99.30 | $70.35 | 27892 |
| 2022-08-01 | -98.07 | $75.60 | 15485 |
| 2022-07-29 | -93.68 | $80.10 | 23833 |
| 2022-07-28 | -95.48 | $80.70 | 11987 |
| 2022-07-27 | -96.41 | $81.30 | 12205 |
| 2022-07-26 | -99.83 | $81.15 | 17584 |
| 2022-07-25 | -98.47 | $84.60 | 11353 |
| 2022-07-22 | -96.59 | $87.75 | 18144 |
| 2022-07-21 | -96.00 | $89.40 | 14469 |
| 2022-07-20 | -94.15 | $91.20 | 27878 |
| 2022-07-19 | -94.75 | $90.90 | 20687 |
| 2022-07-18 | -96.76 | $88.95 | 26507 |
| 2022-07-15 | -90.12 | $95.40 | 34649 |
| 2022-07-14 | -96.60 | $89.10 | 23862 |
| 2022-07-13 | -99.76 | $92.55 | 27517 |
| 2022-07-12 | -98.75 | $106.35 | 21429 |
| 2022-07-11 | -97.64 | $108.45 | 27795 |
| 2022-07-08 | -100.00 | $119.25 | 32321 |
| 2022-07-07 | -98.29 | $127.95 | 32327 |
| 2022-07-06 | -99.12 | $131.40 | 38795 |
| 2022-07-05 | -90.31 | $154.35 | 16614 |
| 2022-07-01 | -89.80 | $155.10 | 20634 |
| 2022-06-30 | -90.74 | $156.15 | 31534 |
| 2022-06-29 | -89.79 | $159.00 | 35881 |
| 2022-06-28 | -82.70 | $171.60 | 25896 |
| 2022-06-27 | -85.40 | $166.80 | 21748 |
| 2022-06-24 | -88.19 | $161.85 | 34102 |
| 2022-06-23 | -85.99 | $165.75 | 50058 |
| 2022-06-22 | -80.08 | $176.25 | 25934 |
| 2022-06-21 | -80.35 | $179.85 | 60263 |
| 2022-06-17 | -80.20 | $180.15 | 510706 |
| 2022-06-16 | -81.48 | $177.60 | 130318 |
| 2022-06-15 | -83.22 | $174.15 | 100892 |
| 2022-06-14 | -90.64 | $159.90 | 45311 |
| 2022-06-13 | -94.53 | $156.00 | 40676 |
| 2022-06-10 | -94.42 | $157.35 | 78266 |
| 2022-06-09 | -94.16 | $161.40 | 202030 |
| 2022-06-08 | -93.48 | $215.85 | 47935 |
| 2022-06-07 | -90.72 | $222.45 | 70292 |
| 2022-06-06 | -98.64 | $203.85 | 122142 |
| 2022-06-03 | -92.12 | $274.80 | 48689 |
| 2022-06-02 | -92.19 | $277.20 | 56318 |
| 2022-06-01 | -82.12 | $303.90 | 91922 |
| 2022-05-31 | -86.02 | $293.55 | 78821 |
| 2022-05-27 | -96.38 | $266.10 | 32942 |
| 2022-05-26 | -85.09 | $270.75 | 29780 |
| 2022-05-25 | -83.54 | $267.60 | 34469 |
| 2022-05-24 | -80.23 | $273.15 | 72147 |
| 2022-05-23 | -61.72 | $315.75 | 145203 |
| 2022-05-20 | -75.75 | $265.65 | 48802 |
| 2022-05-19 | -59.10 | $313.05 | 50542 |
| 2022-05-18 | -56.93 | $320.70 | 41221 |
| 2022-05-17 | -54.80 | $328.20 | 124976 |
| 2022-05-16 | -73.47 | $262.35 | 74287 |
| 2022-05-13 | -28.40 | $421.35 | 46609 |
| 2022-05-12 | -28.57 | $420.75 | 69335 |
| 2022-05-11 | -42.13 | $372.90 | 37109 |
| 2022-05-10 | -40.99 | $376.95 | 75847 |
| 2022-05-09 | -47.53 | $353.85 | 96040 |
| 2022-05-06 | -9.31 | $488.70 | 114589 |
| 2022-05-05 | -33.04 | $405.00 | 138210 |
| 2022-05-04 | -0.43 | $520.05 | 238124 |
| 2022-05-03 | -7.58 | $424.80 | 185633 |
| 2022-05-02 | -7.98 | $409.20 | 389508 |
| 2022-04-29 | -69.67 | $283.50 | 114967 |
| 2022-04-28 | -86.04 | $244.65 | 69830 |
| 2022-04-27 | -89.30 | $226.95 | 175622 |
| 2022-04-26 | -80.11 | $276.90 | 469846 |
| 2022-04-25 | -94.76 | $197.25 | 85421 |
| 2022-04-22 | -92.30 | $210.60 | 623268 |
| 2022-04-21 | -99.17 | $175.50 | 23168 |
| 2022-04-20 | -97.42 | $184.95 | 29941 |
| 2022-04-19 | -96.57 | $184.65 | 31614 |
| 2022-04-18 | -92.84 | $190.50 | 200843 |
| 2022-04-14 | -90.10 | $203.40 | 27976 |
| 2022-04-13 | -81.37 | $252.00 | 12401 |
| 2022-04-12 | -75.68 | $276.60 | 12107 |
| 2022-04-11 | -72.19 | $296.70 | 29988 |
| 2022-04-08 | -75.57 | $277.20 | 21401 |
| 2022-04-07 | -72.55 | $294.60 | 28235 |
| 2022-04-06 | -70.05 | $309.00 | 28961 |
| 2022-04-05 | -55.47 | $393.00 | 106871 |
| 2022-04-04 | -63.28 | $348.00 | 65387 |
| 2022-04-01 | -46.41 | $445.20 | 69032 |
| 2022-03-31 | -35.47 | $508.20 | 393274 |
| 2022-03-30 | -19.79 | $564.60 | 624555 |
| 2022-03-29 | -29.55 | $324.60 | 96333 |
| 2022-03-28 | -34.55 | $311.25 | 157360 |
| 2022-03-25 | -46.07 | $280.50 | 637767 |
| 2022-03-24 | -81.18 | $186.75 | 40307 |
| 2022-03-23 | -71.12 | $213.60 | 58427 |
| 2022-03-22 | -60.39 | $242.25 | 239147 |
| 2022-03-21 | -43.58 | $151.65 | 18120 |
| 2022-03-18 | -35.77 | $148.35 | 2300 |
| 2022-03-17 | -34.15 | $148.65 | 8567 |
| 2022-03-16 | -41.67 | $147.00 | 4820 |
| 2022-03-15 | -66.97 | $143.55 | 11340 |
| 2022-03-14 | -69.52 | $143.55 | 14333 |
| 2022-03-11 | -74.32 | $141.60 | 6893 |
| 2022-03-10 | -66.67 | $143.25 | 8713 |
| 2022-03-09 | 0.00 | $149.85 | 14300 |
| 2022-03-08 | 0.00 | $149.70 | 24333 |
| 2022-03-07 | -12.50 | $149.55 | 121193 |
| 2022-03-04 | -14.29 | $149.40 | 59527 |
| 2022-03-03 | -14.29 | $149.40 | 20700 |
| 2022-03-02 | -14.29 | $149.40 | 113707 |
| 2022-03-01 | 0.00 | $149.55 | 2247 |
| 2022-02-28 | -20.74 | $149.27 | 46207 |
| 2022-02-25 | 0.00 | $149.55 | 35033 |
| 2022-02-24 | -12.78 | $149.32 | 15393 |
| 2022-02-23 | -8.33 | $149.40 | 1833 |
| 2022-02-22 | -16.67 | $149.25 | 9100 |
| 2022-02-18 | -12.78 | $149.32 | 10700 |
| 2022-02-17 | -16.67 | $149.25 | 15040 |
| 2022-02-16 | -16.67 | $149.25 | 3807 |
| 2022-02-15 | -4.62 | $149.40 | 34613 |
| 2022-02-14 | 0.00 | $149.10 | 67540 |
| 2022-02-11 | -22.22 | $148.80 | 3573 |
| 2022-02-10 | -22.22 | $148.80 | 553 |
| 2022-02-09 | -45.45 | $148.65 | 1167 |
| 2022-02-08 | -36.36 | $148.80 | 567 |
| 2022-02-07 | -27.27 | $148.95 | 640 |
| 2022-02-04 | -27.27 | $148.95 | 2167 |
| 2022-02-03 | -36.36 | $148.80 | 3007 |
| 2022-02-02 | -36.36 | $148.80 | 7787 |
| 2022-02-01 | -45.45 | $148.65 | 12320 |
| 2022-01-31 | -58.33 | $148.35 | 2367 |
| 2022-01-28 | -46.67 | $148.35 | 21593 |
| 2022-01-27 | -40.00 | $148.50 | 5113 |
| 2022-01-26 | -46.67 | $148.35 | 193 |
| 2022-01-25 | -49.78 | $148.28 | 667 |
| 2022-01-24 | -46.67 | $148.35 | 5087 |
| 2022-01-21 | -40.00 | $148.50 | 927 |
| 2022-01-20 | -36.89 | $148.57 | 53 |
| 2022-01-19 | -46.67 | $148.35 | 107 |
| 2022-01-18 | -53.33 | $148.20 | 2567 |
| 2022-01-14 | -40.00 | $148.50 | 73 |
| 2022-01-13 | -40.00 | $148.50 | 160 |
| 2022-01-12 | -29.78 | $148.73 | 140 |
| 2022-01-11 | -28.57 | $148.65 | 107 |
| 2022-01-10 | -32.38 | $148.57 | 807 |
| 2022-01-07 | -35.71 | $148.50 | 813 |
| 2022-01-06 | -15.71 | $148.92 | 32627 |
| 2022-01-05 | 0.00 | $149.25 | 3507 |
| 2022-01-04 | -21.43 | $148.80 | 7347 |
| 2022-01-03 | -28.57 | $148.65 | 6020 |
| 2021-12-31 | -78.57 | $147.60 | 91373 |
| 2021-12-30 | -60.00 | $148.35 | 10220 |
| 2021-12-29 | -60.00 | $148.35 | 3553 |
| 2021-12-28 | -40.00 | $148.65 | 9467 |
| 2021-12-27 | -20.00 | $148.95 | 3547 |
| 2021-12-23 | -50.00 | $148.50 | 280 |
| 2021-12-22 | -70.00 | $148.20 | 6247 |
| 2021-12-21 | -70.00 | $148.20 | 17773 |
| 2021-12-20 | -76.92 | $148.20 | 33067 |
| 2021-12-17 | -76.92 | $148.20 | 4613 |
| 2021-12-16 | -92.31 | $147.90 | 8053 |
| 2021-12-15 | -53.85 | $148.65 | 413 |
| 2021-12-14 | -34.36 | $149.03 | 4593 |
| 2021-12-13 | -38.46 | $148.95 | 10293 |
| 2021-12-10 | -61.54 | $148.50 | 20240 |
| 2021-12-09 | -38.46 | $148.95 | 2380 |
| 2021-12-08 | -53.85 | $148.65 | 5273 |
| 2021-12-07 | -46.15 | $148.80 | 71567 |
| 2021-12-06 | -61.54 | $148.50 | 16033 |
| 2021-12-03 | -100.00 | $148.50 | 8153 |
| 2021-12-02 | -100.00 | $148.50 | 6900 |
| 2021-12-01 | -92.78 | $148.80 | 26693 |
| 2021-11-30 | -92.78 | $148.80 | 1300 |
| 2021-11-29 | -46.39 | $149.25 | 7013 |
| 2021-11-26 | -46.39 | $149.25 | 1407 |
| 2021-11-24 | -77.32 | $148.95 | 160 |
| 2021-11-23 | -46.39 | $149.25 | 953 |
| 2021-11-22 | -85.71 | $148.80 | 787 |
| 2021-11-19 | -60.98 | $148.95 | 880 |
| 2021-11-18 | -60.98 | $148.95 | 627 |
| 2021-11-17 | -48.78 | $149.10 | 187 |
| 2021-11-16 | -48.78 | $149.10 | 1760 |
| 2021-11-15 | -60.98 | $148.95 | 2000 |
| 2021-11-12 | -12.20 | $149.55 | 4520 |
| 2021-11-11 | -33.33 | $149.25 | 1133 |
| 2021-11-10 | -11.11 | $149.55 | 12480 |
| 2021-11-09 | -11.11 | $149.55 | 10920 |
| 2021-11-08 | -50.00 | $148.80 | 6413 |
| 2021-11-05 | -50.00 | $148.80 | 2000 |
| 2021-11-04 | -16.67 | $149.10 | 313 |
| 2021-11-03 | -12.50 | $149.10 | 6453 |
| 2021-11-02 | -10.14 | $149.10 | 1993 |
| 2021-11-01 | -16.67 | $148.95 | 8553 |
| 2021-10-29 | 0.00 | $149.25 | 5613 |
| 2021-10-28 | 0.00 | $149.25 | 5380 |
| 2021-10-27 | 0.00 | $149.10 | 2833 |
| 2021-10-26 | 0.00 | $149.10 | 3593 |
| 2021-10-25 | -18.18 | $148.80 | 13787 |
| 2021-10-22 | -18.18 | $148.80 | 633 |
| 2021-10-21 | -27.27 | $148.65 | 2160 |
| 2021-10-20 | -36.36 | $148.50 | 14487 |
| 2021-10-19 | -36.36 | $148.50 | 5733 |
| 2021-10-18 | -27.27 | $148.65 | 3353 |
| 2021-10-15 | -36.36 | $148.50 | 3227 |
| 2021-10-14 | -27.27 | $148.65 | 9000 |
| 2021-10-13 | -27.27 | $148.65 | 43233 |
| 2021-10-12 | -36.36 | $148.50 | 11247 |
| 2021-10-11 | -18.18 | $148.80 | 95180 |
| 2021-10-08 | -36.36 | $148.50 | 98367 |
| 2021-10-07 | -10.53 | $148.20 | 5133 |
| 2021-10-06 | -21.05 | $147.90 | 7607 |
| 2021-10-05 | -14.29 | $148.05 | 26587 |
| 2021-10-04 | -19.05 | $147.90 | 55853 |
| 2021-10-01 | -9.52 | $148.20 | 4780 |
| 2021-09-30 | 0.00 | $148.50 | 3147 |
| 2021-09-29 | 0.00 | $148.50 | 6060 |
| 2021-09-28 | 0.00 | $148.50 | 24387 |
| 2021-09-27 | -18.18 | $147.90 | 893 |
| 2021-09-24 | -4.55 | $148.35 | 11793 |
| 2021-09-23 | -13.64 | $148.05 | 7053 |
| 2021-09-22 | -13.04 | $148.05 | 4880 |
| 2021-09-21 | -8.70 | $148.20 | 30927 |
| 2021-09-20 | -17.39 | $147.90 | 8173 |
| 2021-09-17 | -5.22 | $148.32 | 3007 |
| 2021-09-16 | -11.54 | $148.05 | 7813 |
| 2021-09-15 | -7.69 | $148.20 | 58740 |
| 2021-09-14 | -7.69 | $148.20 | 94360 |
| 2021-09-13 | -3.85 | $148.35 | 611513 |
| 2021-09-10 | -9.09 | $146.10 | 753 |
| 2021-09-09 | -27.27 | $145.80 | 233 |
| 2021-09-08 | -18.18 | $145.95 | 847 |
| 2021-09-07 | -18.18 | $145.95 | 753 |
| 2021-09-03 | -18.18 | $145.95 | 2533 |
| 2021-09-02 | -18.18 | $145.95 | 473 |
| 2021-09-01 | -9.09 | $146.10 | 527 |
| 2021-08-31 | -25.00 | $145.95 | 913 |
| 2021-08-30 | -33.33 | $145.80 | 8887 |
| 2021-08-27 | -50.00 | $145.50 | 467 |
| 2021-08-26 | -33.33 | $145.80 | 93 |
| 2021-08-25 | -33.33 | $145.80 | 8647 |
| 2021-08-24 | -50.00 | $145.50 | 260 |
| 2021-08-23 | -58.33 | $145.35 | 1727 |
| 2021-08-20 | -61.54 | $145.35 | 36427 |
| 2021-08-19 | -71.43 | $145.20 | 25560 |
| 2021-08-18 | -80.00 | $145.50 | 680 |
| 2021-08-17 | -80.00 | $145.50 | 1767 |
| 2021-08-16 | -55.56 | $146.10 | 1107 |
| 2021-08-13 | -77.78 | $145.80 | 180 |
| 2021-08-12 | -66.67 | $145.95 | 1807 |
| 2021-08-11 | -55.56 | $146.10 | 60 |
| 2021-08-10 | -55.56 | $146.10 | 5953 |
| 2021-08-09 | -88.89 | $145.65 | 120 |
| 2021-08-06 | -77.78 | $145.80 | 487 |
| 2021-08-05 | -44.44 | $146.25 | 173 |
| 2021-08-04 | -71.43 | $146.10 | 1767 |
| 2021-08-03 | -64.29 | $146.25 | 713 |
| 2021-08-02 | -78.57 | $145.95 | 760 |
| 2021-07-30 | -85.71 | $145.80 | 4707 |
| 2021-07-29 | -92.86 | $145.65 | 913 |
| 2021-07-28 | -78.57 | $145.95 | 3840 |
| 2021-07-27 | -71.43 | $146.10 | 253 |
| 2021-07-26 | -64.29 | $146.25 | 1427 |
| 2021-07-23 | -50.00 | $146.55 | 213 |
| 2021-07-22 | -64.29 | $146.25 | 27 |
| 2021-07-21 | -57.14 | $146.40 | 7 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.74
2026-03-03
Close Price
$45.00
Average Directional Index - Detailed Analysis
Minimum
6.80
Average
27.51
Maximum
78.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 52.74 | $45.00 | — |
| 2026-03-02 | 52.76 | $45.00 | — |
| 2026-02-27 | 52.79 | $45.00 | 631700 |
| 2026-02-26 | 52.81 | $44.81 | 417400 |
| 2026-02-25 | 53.14 | $44.69 | 234200 |
| 2026-02-24 | 53.76 | $44.60 | 217940 |
| 2026-02-23 | 54.40 | $44.62 | 199800 |
| 2026-02-20 | 55.16 | $44.62 | 312120 |
| 2026-02-19 | 55.96 | $44.54 | 403000 |
| 2026-02-18 | 56.92 | $44.50 | 410400 |
| 2026-02-17 | 57.76 | $44.49 | 333300 |
| 2026-02-13 | 58.71 | $44.64 | 284900 |
| 2026-02-12 | 59.09 | $44.74 | 350200 |
| 2026-02-11 | 59.49 | $44.72 | 149500 |
| 2026-02-10 | 59.96 | $44.65 | 137563 |
| 2026-02-09 | 60.48 | $44.65 | 245529 |
| 2026-02-06 | 61.04 | $44.65 | 149540 |
| 2026-02-05 | 61.35 | $44.64 | 419400 |
| 2026-02-04 | 61.61 | $44.72 | 184400 |
| 2026-02-03 | 61.80 | $44.66 | 135500 |
| 2026-02-02 | 62.03 | $44.66 | 85600 |
| 2026-01-30 | 62.27 | $44.70 | 158400 |
| 2026-01-29 | 62.53 | $44.69 | 76000 |
| 2026-01-28 | 62.80 | $44.66 | 63900 |
| 2026-01-27 | 63.09 | $44.60 | 82100 |
| 2026-01-26 | 63.41 | $44.70 | 164404 |
| 2026-01-23 | 63.75 | $44.55 | 195800 |
| 2026-01-22 | 64.15 | $44.64 | 93700 |
| 2026-01-21 | 64.31 | $44.70 | 82500 |
| 2026-01-20 | 64.49 | $44.62 | 80107 |
| 2026-01-16 | 64.74 | $44.57 | 76717 |
| 2026-01-15 | 65.01 | $44.55 | 98700 |
| 2026-01-14 | 65.20 | $44.62 | 138939 |
| 2026-01-13 | 65.25 | $44.64 | 76910 |
| 2026-01-12 | 65.31 | $44.70 | 197500 |
| 2026-01-09 | 65.29 | $44.65 | 118608 |
| 2026-01-08 | 65.26 | $44.79 | 145822 |
| 2026-01-07 | 65.24 | $44.65 | 188306 |
| 2026-01-06 | 65.24 | $44.72 | 273804 |
| 2026-01-05 | 65.24 | $44.58 | 180323 |
| 2026-01-02 | 65.32 | $44.45 | 501604 |
| 2025-12-31 | 65.44 | $44.56 | 100220 |
| 2025-12-30 | 65.25 | $44.54 | 108606 |
| 2025-12-29 | 64.99 | $44.67 | 136746 |
| 2025-12-26 | 64.73 | $44.69 | 88917 |
| 2025-12-24 | 64.45 | $44.72 | 65600 |
| 2025-12-23 | 64.17 | $44.47 | 119032 |
| 2025-12-22 | 63.91 | $44.27 | 182000 |
| 2025-12-19 | 63.64 | $44.65 | 495416 |
| 2025-12-18 | 63.12 | $44.52 | 441228 |
| 2025-12-17 | 62.51 | $44.52 | 690700 |
| 2025-12-16 | 61.90 | $44.45 | 343702 |
| 2025-12-15 | 61.26 | $44.35 | 402200 |
| 2025-12-12 | 60.60 | $44.40 | 254600 |
| 2025-12-11 | 59.85 | $44.45 | 408434 |
| 2025-12-10 | 59.07 | $44.48 | 430918 |
| 2025-12-09 | 58.21 | $44.35 | 215100 |
| 2025-12-08 | 57.32 | $44.37 | 153526 |
| 2025-12-05 | 56.39 | $44.31 | 103400 |
| 2025-12-04 | 55.40 | $44.34 | 128512 |
| 2025-12-03 | 54.36 | $44.38 | 283862 |
| 2025-12-02 | 53.26 | $44.22 | 204200 |
| 2025-12-01 | 52.11 | $44.20 | 239600 |
| 2025-11-28 | 50.90 | $44.36 | 87214 |
| 2025-11-26 | 49.56 | $44.31 | 344604 |
| 2025-11-25 | 48.16 | $44.33 | 299734 |
| 2025-11-24 | 46.69 | $44.11 | 413646 |
| 2025-11-21 | 45.14 | $44.36 | 1.8M |
| 2025-11-20 | 43.51 | $44.06 | 1.8M |
| 2025-11-19 | 41.75 | $44.06 | 1.0M |
| 2025-11-18 | 39.93 | $44.05 | 852950 |
| 2025-11-17 | 38.02 | $44.03 | 1.7M |
| 2025-11-14 | 36.00 | $44.11 | 998036 |
| 2025-11-13 | 33.88 | $44.11 | 1.5M |
| 2025-11-12 | 31.64 | $44.41 | 953049 |
| 2025-11-11 | 29.20 | $44.58 | 454362 |
| 2025-11-10 | 26.62 | $44.21 | 2.4M |
| 2025-11-07 | 23.94 | $43.99 | 1.3M |
| 2025-11-06 | 21.11 | $44.07 | 4.5M |
| 2025-11-05 | 18.14 | $26.12 | 434700 |
| 2025-11-04 | 16.50 | $26.09 | 379712 |
| 2025-11-03 | 14.77 | $23.32 | 234600 |
| 2025-10-31 | 13.50 | $21.94 | 152721 |
| 2025-10-30 | 12.66 | $21.51 | 168087 |
| 2025-10-29 | 11.94 | $19.75 | 257616 |
| 2025-10-28 | 10.99 | $20.67 | 418021 |
| 2025-10-27 | 9.84 | $18.55 | 454100 |
| 2025-10-24 | 9.84 | $16.63 | 38000 |
| 2025-10-23 | 9.80 | $16.23 | 44818 |
| 2025-10-22 | 9.55 | $16.39 | 50021 |
| 2025-10-21 | 9.26 | $16.67 | 45148 |
| 2025-10-20 | 9.30 | $16.90 | 53000 |
| 2025-10-17 | 9.35 | $16.53 | 66746 |
| 2025-10-16 | 9.40 | $17.27 | 109200 |
| 2025-10-15 | 9.81 | $18.40 | 83116 |
| 2025-10-14 | 9.91 | $17.62 | 98800 |
| 2025-10-13 | 10.41 | $16.55 | 63800 |
| 2025-10-10 | 10.51 | $16.20 | 73500 |
| 2025-10-09 | 10.60 | $16.94 | 43347 |
| 2025-10-08 | 11.02 | $16.54 | 49200 |
| 2025-10-07 | 11.26 | $15.93 | 55806 |
| 2025-10-06 | 11.51 | $16.16 | 70841 |
| 2025-10-03 | 11.94 | $16.52 | 43238 |
| 2025-10-02 | 12.56 | $16.56 | 60500 |
| 2025-10-01 | 13.03 | $16.07 | 72962 |
| 2025-09-30 | 13.61 | $16.90 | 54500 |
| 2025-09-29 | 14.13 | $17.09 | 112700 |
| 2025-09-26 | 14.68 | $15.88 | 53221 |
| 2025-09-25 | 14.87 | $15.59 | 56348 |
| 2025-09-24 | 15.01 | $16.06 | 58607 |
| 2025-09-23 | 15.52 | $17.02 | 56570 |
| 2025-09-22 | 16.09 | $17.67 | 96504 |
| 2025-09-19 | 16.91 | $17.34 | 143942 |
| 2025-09-18 | 17.47 | $17.88 | 129034 |
| 2025-09-17 | 18.06 | $16.03 | 135864 |
| 2025-09-16 | 17.98 | $15.74 | 106903 |
| 2025-09-15 | 17.92 | $16.52 | 139151 |
| 2025-09-12 | 18.27 | $17.58 | 72500 |
| 2025-09-11 | 19.13 | $17.80 | 63841 |
| 2025-09-10 | 20.04 | $17.02 | 56608 |
| 2025-09-09 | 20.99 | $17.88 | 63004 |
| 2025-09-08 | 21.45 | $18.06 | 84300 |
| 2025-09-05 | 21.93 | $17.32 | 78100 |
| 2025-09-04 | 22.39 | $17.69 | 53600 |
| 2025-09-03 | 23.10 | $17.97 | 77424 |
| 2025-09-02 | 23.93 | $17.92 | 55495 |
| 2025-08-29 | 24.98 | $18.85 | 62000 |
| 2025-08-28 | 26.15 | $19.18 | 76800 |
| 2025-08-27 | 27.27 | $18.82 | 118651 |
| 2025-08-26 | 28.46 | $19.15 | 109300 |
| 2025-08-25 | 29.47 | $19.92 | 81800 |
| 2025-08-22 | 30.18 | $19.50 | 204800 |
| 2025-08-21 | 31.05 | $19.11 | 92741 |
| 2025-08-20 | 32.33 | $19.67 | 121134 |
| 2025-08-19 | 33.44 | $20.02 | 76634 |
| 2025-08-18 | 34.26 | $20.45 | 94000 |
| 2025-08-15 | 34.84 | $21.13 | 91700 |
| 2025-08-14 | 35.43 | $20.75 | 104000 |
| 2025-08-13 | 35.83 | $21.63 | 105005 |
| 2025-08-12 | 35.70 | $22.19 | 101658 |
| 2025-08-11 | 35.59 | $22.38 | 101745 |
| 2025-08-08 | 35.43 | $21.84 | 120600 |
| 2025-08-07 | 35.33 | $21.88 | 87600 |
| 2025-08-06 | 34.89 | $23.57 | 149800 |
| 2025-08-05 | 34.24 | $24.15 | 213800 |
| 2025-08-04 | 33.06 | $23.00 | 212840 |
| 2025-08-01 | 31.99 | $20.60 | 392017 |
| 2025-07-31 | 30.99 | $21.92 | 417449 |
| 2025-07-30 | 30.27 | $16.82 | 74309 |
| 2025-07-29 | 31.34 | $16.67 | 93153 |
| 2025-07-28 | 32.48 | $17.34 | 68145 |
| 2025-07-25 | 33.14 | $17.48 | 75000 |
| 2025-07-24 | 33.88 | $17.87 | 48633 |
| 2025-07-23 | 34.15 | $18.00 | 88700 |
| 2025-07-22 | 34.51 | $17.98 | 97700 |
| 2025-07-21 | 34.54 | $17.99 | 132813 |
| 2025-07-18 | 34.57 | $18.22 | 125511 |
| 2025-07-17 | 34.76 | $17.36 | 74600 |
| 2025-07-16 | 35.25 | $16.97 | 54700 |
| 2025-07-15 | 36.11 | $16.52 | 47900 |
| 2025-07-14 | 37.05 | $16.88 | 57665 |
| 2025-07-11 | 37.75 | $16.75 | 40500 |
| 2025-07-10 | 38.63 | $17.10 | 55211 |
| 2025-07-09 | 39.23 | $17.60 | 123100 |
| 2025-07-08 | 39.65 | $17.74 | 50316 |
| 2025-07-07 | 39.89 | $18.14 | 68720 |
| 2025-07-03 | 40.03 | $18.28 | 78200 |
| 2025-07-02 | 40.17 | $18.72 | 92612 |
| 2025-07-01 | 39.61 | $18.70 | 88388 |
| 2025-06-30 | 39.02 | $19.04 | 281247 |
| 2025-06-27 | 38.39 | $19.00 | 390000 |
| 2025-06-26 | 37.92 | $18.92 | 83035 |
| 2025-06-25 | 37.45 | $18.14 | 65600 |
| 2025-06-24 | 37.15 | $18.44 | 129701 |
| 2025-06-23 | 36.72 | $17.47 | 83350 |
| 2025-06-20 | 36.69 | $17.20 | 79213 |
| 2025-06-18 | 36.12 | $17.49 | 77400 |
| 2025-06-17 | 35.60 | $16.95 | 71513 |
| 2025-06-16 | 35.14 | $16.63 | 88438 |
| 2025-06-13 | 34.78 | $16.00 | 99400 |
| 2025-06-12 | 34.61 | $15.88 | 138000 |
| 2025-06-11 | 33.99 | $15.61 | 66622 |
| 2025-06-10 | 33.50 | $15.77 | 57443 |
| 2025-06-09 | 33.07 | $15.54 | 236813 |
| 2025-06-06 | 32.63 | $14.85 | 109135 |
| 2025-06-05 | 32.58 | $13.69 | 48808 |
| 2025-06-04 | 32.74 | $14.43 | 47400 |
| 2025-06-03 | 32.93 | $14.02 | 242300 |
| 2025-06-02 | 33.20 | $13.85 | 51452 |
| 2025-05-30 | 33.48 | $13.90 | 61947 |
| 2025-05-29 | 33.58 | $14.01 | 64815 |
| 2025-05-28 | 33.58 | $14.76 | 59630 |
| 2025-05-27 | 33.40 | $14.60 | 120580 |
| 2025-05-23 | 33.24 | $13.75 | 80300 |
| 2025-05-22 | 33.25 | $13.86 | 73600 |
| 2025-05-21 | 32.96 | $14.12 | 91700 |
| 2025-05-20 | 32.66 | $14.15 | 66100 |
| 2025-05-19 | 32.37 | $14.64 | 117700 |
| 2025-05-16 | 32.07 | $14.35 | 137827 |
| 2025-05-15 | 31.82 | $14.20 | 153934 |
| 2025-05-14 | 31.34 | $15.30 | 209969 |
| 2025-05-13 | 30.23 | $17.79 | 196919 |
| 2025-05-12 | 29.17 | $15.57 | 180800 |
| 2025-05-09 | 28.33 | $14.50 | 62100 |
| 2025-05-08 | 27.82 | $13.60 | 113600 |
| 2025-05-07 | 27.39 | $13.41 | 182218 |
| 2025-05-06 | 26.93 | $12.08 | 122538 |
| 2025-05-05 | 26.93 | $12.57 | 138400 |
| 2025-05-02 | 26.70 | $13.73 | 168710 |
| 2025-05-01 | 25.75 | $14.16 | 117700 |
| 2025-04-30 | 24.54 | $14.49 | 216500 |
| 2025-04-29 | 23.26 | $14.99 | 218568 |
| 2025-04-28 | 21.91 | $13.27 | 159500 |
| 2025-04-25 | 20.81 | $12.71 | 142432 |
| 2025-04-24 | 19.72 | $12.71 | 104623 |
| 2025-04-23 | 18.50 | $12.55 | 204338 |
| 2025-04-22 | 17.21 | $11.81 | 296545 |
| 2025-04-21 | 15.87 | $12.30 | 1.0M |
| 2025-04-17 | 14.47 | $8.69 | 308800 |
| 2025-04-16 | 13.77 | $8.64 | 371830 |
| 2025-04-15 | 12.98 | $11.83 | 1.0M |
| 2025-04-14 | 11.47 | $9.63 | 28069 |
| 2025-04-11 | 11.98 | $9.29 | 30869 |
| 2025-04-10 | 12.38 | $8.56 | 23015 |
| 2025-04-09 | 12.80 | $9.17 | 33042 |
| 2025-04-08 | 13.24 | $9.35 | 37193 |
| 2025-04-07 | 13.84 | $9.40 | 85847 |
| 2025-04-04 | 14.47 | $7.42 | 44929 |
| 2025-04-03 | 14.03 | $7.65 | 55787 |
| 2025-04-02 | 13.71 | $8.90 | 28698 |
| 2025-04-01 | 13.76 | $8.56 | 68322 |
| 2025-03-31 | 13.70 | $8.43 | 152147 |
| 2025-03-28 | 13.64 | $9.97 | 30987 |
| 2025-03-27 | 14.28 | $10.65 | 38781 |
| 2025-03-26 | 14.95 | $9.51 | 29907 |
| 2025-03-25 | 15.65 | $10.56 | 86120 |
| 2025-03-24 | 16.11 | $9.30 | 21509 |
| 2025-03-21 | 16.72 | $9.28 | 49033 |
| 2025-03-20 | 17.35 | $9.12 | 18727 |
| 2025-03-19 | 17.81 | $8.92 | 31751 |
| 2025-03-18 | 18.24 | $9.29 | 57820 |
| 2025-03-17 | 18.69 | $8.66 | 62468 |
| 2025-03-14 | 19.17 | $8.86 | 17872 |
| 2025-03-13 | 18.42 | $8.27 | 30597 |
| 2025-03-12 | 17.44 | $8.42 | 66629 |
| 2025-03-11 | 16.42 | $8.74 | 32893 |
| 2025-03-10 | 15.44 | $8.70 | 48409 |
| 2025-03-07 | 14.42 | $9.75 | 43260 |
| 2025-03-06 | 13.73 | $10.04 | 110473 |
| 2025-03-05 | 13.01 | $12.23 | 35473 |
| 2025-03-04 | 13.34 | $13.34 | 23040 |
| 2025-03-03 | 13.70 | $13.34 | 28255 |
| 2025-02-28 | 13.90 | $15.00 | 36353 |
| 2025-02-27 | 13.34 | $14.39 | 25336 |
| 2025-02-26 | 12.83 | $14.55 | 26831 |
| 2025-02-25 | 12.29 | $13.47 | 32387 |
| 2025-02-24 | 12.17 | $13.91 | 29649 |
| 2025-02-21 | 11.83 | $13.95 | 28183 |
| 2025-02-20 | 11.30 | $14.51 | 45855 |
| 2025-02-19 | 10.73 | $14.70 | 51601 |
| 2025-02-18 | 9.49 | $14.77 | 89933 |
| 2025-02-14 | 8.25 | $13.92 | 45167 |
| 2025-02-13 | 7.53 | $12.84 | 57780 |
| 2025-02-12 | 7.22 | $12.15 | 46248 |
| 2025-02-11 | 7.24 | $12.55 | 60714 |
| 2025-02-10 | 7.06 | $12.24 | 32027 |
| 2025-02-07 | 7.19 | $11.48 | 59107 |
| 2025-02-06 | 7.50 | $11.63 | 33675 |
| 2025-02-05 | 7.70 | $12.15 | 40105 |
| 2025-02-04 | 7.80 | $11.71 | 41157 |
| 2025-02-03 | 8.17 | $11.01 | 19273 |
| 2025-01-31 | 8.43 | $11.55 | 29694 |
| 2025-01-30 | 8.80 | $11.55 | 27900 |
| 2025-01-29 | 9.19 | $11.26 | 17289 |
| 2025-01-28 | 9.60 | $11.79 | 25781 |
| 2025-01-27 | 10.02 | $11.13 | 22827 |
| 2025-01-24 | 10.11 | $11.14 | 26708 |
| 2025-01-23 | 10.36 | $11.74 | 42682 |
| 2025-01-22 | 10.61 | $11.17 | 36757 |
| 2025-01-21 | 10.61 | $11.10 | 46670 |
| 2025-01-17 | 10.62 | $11.63 | 31341 |
| 2025-01-16 | 10.84 | $11.96 | 43411 |
| 2025-01-15 | 11.36 | $12.15 | 40356 |
| 2025-01-14 | 11.72 | $11.83 | 77955 |
| 2025-01-13 | 12.09 | $10.75 | 28493 |
| 2025-01-10 | 11.54 | $11.03 | 86740 |
| 2025-01-08 | 10.96 | $11.36 | 62727 |
| 2025-01-07 | 10.71 | $12.45 | 49383 |
| 2025-01-06 | 10.91 | $13.05 | 92801 |
| 2025-01-03 | 11.46 | $14.27 | 22067 |
| 2025-01-02 | 11.42 | $14.17 | 20426 |
| 2024-12-31 | 11.39 | $13.96 | 35569 |
| 2024-12-30 | 11.35 | $13.50 | 30975 |
| 2024-12-27 | 11.69 | $13.42 | 56023 |
| 2024-12-26 | 12.04 | $13.92 | 34598 |
| 2024-12-24 | 12.24 | $13.20 | 18974 |
| 2024-12-23 | 12.83 | $13.65 | 31851 |
| 2024-12-20 | 13.27 | $14.25 | 78489 |
| 2024-12-19 | 13.77 | $13.82 | 45371 |
| 2024-12-18 | 14.29 | $13.50 | 58040 |
| 2024-12-17 | 14.85 | $14.37 | 41161 |
| 2024-12-16 | 15.00 | $15.45 | 63127 |
| 2024-12-13 | 15.00 | $15.90 | 29289 |
| 2024-12-12 | 14.50 | $15.90 | 43705 |
| 2024-12-11 | 13.89 | $16.50 | 41609 |
| 2024-12-10 | 13.25 | $16.05 | 47740 |
| 2024-12-09 | 12.57 | $17.85 | 116733 |
| 2024-12-06 | 11.86 | $15.90 | 58308 |
| 2024-12-05 | 12.03 | $14.47 | 33467 |
| 2024-12-04 | 12.27 | $14.93 | 37004 |
| 2024-12-03 | 12.76 | $15.00 | 40133 |
| 2024-12-02 | 13.15 | $15.00 | 34587 |
| 2024-11-29 | 13.52 | $16.35 | 11516 |
| 2024-11-27 | 13.42 | $16.05 | 22878 |
| 2024-11-26 | 13.31 | $16.05 | 27853 |
| 2024-11-25 | 13.20 | $16.20 | 57421 |
| 2024-11-22 | 13.02 | $16.65 | 58579 |
| 2024-11-21 | 13.48 | $14.50 | 29087 |
| 2024-11-20 | 13.73 | $14.37 | 44121 |
| 2024-11-19 | 13.86 | $14.25 | 55667 |
| 2024-11-18 | 13.87 | $12.40 | 40328 |
| 2024-11-15 | 12.96 | $12.56 | 42980 |
| 2024-11-14 | 12.13 | $13.52 | 44081 |
| 2024-11-13 | 11.61 | $14.57 | 72242 |
| 2024-11-12 | 11.38 | $15.00 | 45054 |
| 2024-11-11 | 11.38 | $15.90 | 70905 |
| 2024-11-08 | 11.38 | $15.15 | 58476 |
| 2024-11-07 | 11.38 | $16.95 | 61977 |
| 2024-11-06 | 11.91 | $19.65 | 76363 |
| 2024-11-05 | 11.79 | $17.85 | 33868 |
| 2024-11-04 | 11.74 | $17.25 | 26769 |
| 2024-11-01 | 11.25 | $16.95 | 33307 |
| 2024-10-31 | 10.89 | $17.40 | 24988 |
| 2024-10-30 | 10.66 | $18.00 | 20907 |
| 2024-10-29 | 10.72 | $18.15 | 32004 |
| 2024-10-28 | 10.79 | $18.90 | 24462 |
| 2024-10-25 | 10.94 | $17.85 | 14946 |
| 2024-10-24 | 10.73 | $18.00 | 19700 |
| 2024-10-23 | 10.51 | $18.60 | 28328 |
| 2024-10-22 | 10.55 | $19.20 | 24741 |
| 2024-10-21 | 10.90 | $19.80 | 22234 |
| 2024-10-18 | 11.18 | $20.55 | 33138 |
| 2024-10-17 | 11.31 | $19.95 | 17873 |
| 2024-10-16 | 11.88 | $20.10 | 22547 |
| 2024-10-15 | 12.41 | $20.10 | 32229 |
| 2024-10-14 | 12.95 | $19.95 | 47396 |
| 2024-10-11 | 13.45 | $19.20 | 32170 |
| 2024-10-10 | 13.28 | $17.70 | 39749 |
| 2024-10-09 | 12.91 | $19.05 | 16723 |
| 2024-10-08 | 13.17 | $18.75 | 22527 |
| 2024-10-07 | 12.94 | $18.60 | 25434 |
| 2024-10-04 | 12.69 | $17.85 | 17305 |
| 2024-10-03 | 11.90 | $17.70 | 17940 |
| 2024-10-02 | 11.06 | $17.70 | 21908 |
| 2024-10-01 | 10.18 | $18.75 | 15588 |
| 2024-09-30 | 9.84 | $19.65 | 12547 |
| 2024-09-27 | 9.71 | $20.10 | 10423 |
| 2024-09-26 | 9.89 | $19.95 | 16047 |
| 2024-09-25 | 9.99 | $19.65 | 11413 |
| 2024-09-24 | 10.00 | $19.65 | 14069 |
| 2024-09-23 | 9.92 | $19.50 | 15739 |
| 2024-09-20 | 9.83 | $19.20 | 49463 |
| 2024-09-19 | 9.95 | $20.55 | 15102 |
| 2024-09-18 | 10.29 | $19.65 | 18122 |
| 2024-09-17 | 10.57 | $20.10 | 16254 |
| 2024-09-16 | 11.07 | $20.40 | 15489 |
| 2024-09-13 | 11.60 | $21.30 | 24174 |
| 2024-09-12 | 12.13 | $20.10 | 34033 |
| 2024-09-11 | 12.28 | $19.95 | 18534 |
| 2024-09-10 | 12.21 | $19.95 | 23540 |
| 2024-09-09 | 12.26 | $19.50 | 13609 |
| 2024-09-06 | 12.00 | $18.75 | 19309 |
| 2024-09-05 | 11.65 | $19.20 | 15887 |
| 2024-09-04 | 11.56 | $20.10 | 11653 |
| 2024-09-03 | 11.63 | $20.25 | 19802 |
| 2024-08-30 | 11.88 | $21.00 | 22571 |
| 2024-08-29 | 12.45 | $22.95 | 13143 |
| 2024-08-28 | 12.46 | $22.65 | 19480 |
| 2024-08-27 | 12.59 | $23.25 | 17413 |
| 2024-08-26 | 12.42 | $22.95 | 19253 |
| 2024-08-23 | 12.24 | $22.35 | 40542 |
| 2024-08-22 | 12.05 | $21.15 | 16514 |
| 2024-08-21 | 12.61 | $20.70 | 11767 |
| 2024-08-20 | 13.08 | $19.95 | 7478 |
| 2024-08-19 | 13.35 | $20.70 | 14831 |
| 2024-08-16 | 13.63 | $19.65 | 14514 |
| 2024-08-15 | 13.79 | $19.80 | 20555 |
| 2024-08-14 | 13.90 | $18.75 | 22080 |
| 2024-08-13 | 13.88 | $20.10 | 22271 |
| 2024-08-12 | 13.85 | $18.30 | 48188 |
| 2024-08-09 | 13.50 | $19.35 | 22013 |
| 2024-08-08 | 13.51 | $20.40 | 31313 |
| 2024-08-07 | 13.61 | $19.65 | 39249 |
| 2024-08-06 | 13.27 | $18.30 | 23251 |
| 2024-08-05 | 12.17 | $18.30 | 50994 |
| 2024-08-02 | 11.14 | $20.25 | 22081 |
| 2024-08-01 | 10.74 | $20.55 | 21573 |
| 2024-07-31 | 10.39 | $21.75 | 18542 |
| 2024-07-30 | 10.46 | $21.75 | 24833 |
| 2024-07-29 | 10.55 | $22.20 | 10370 |
| 2024-07-26 | 11.07 | $23.70 | 14455 |
| 2024-07-25 | 11.19 | $22.95 | 23773 |
| 2024-07-24 | 11.52 | $21.90 | 20933 |
| 2024-07-23 | 11.79 | $22.80 | 24822 |
| 2024-07-22 | 12.26 | $21.60 | 21043 |
| 2024-07-19 | 12.80 | $22.50 | 12770 |
| 2024-07-18 | 13.38 | $22.50 | 18431 |
| 2024-07-17 | 13.94 | $23.70 | 20197 |
| 2024-07-16 | 14.20 | $24.00 | 35665 |
| 2024-07-15 | 14.53 | $21.60 | 28780 |
| 2024-07-12 | 14.69 | $21.30 | 37090 |
| 2024-07-11 | 14.85 | $21.45 | 44205 |
| 2024-07-10 | 15.14 | $21.00 | 18232 |
| 2024-07-09 | 14.76 | $21.00 | 7580 |
| 2024-07-08 | 14.47 | $21.15 | 19308 |
| 2024-07-05 | 14.22 | $21.45 | 13807 |
| 2024-07-03 | 13.81 | $21.75 | 6339 |
| 2024-07-02 | 13.67 | $21.90 | 19984 |
| 2024-07-01 | 13.45 | $21.60 | 18374 |
| 2024-06-28 | 13.47 | $21.90 | 102230 |
| 2024-06-27 | 13.50 | $21.30 | 32521 |
| 2024-06-26 | 13.05 | $19.95 | 24644 |
| 2024-06-25 | 12.21 | $20.55 | 16052 |
| 2024-06-24 | 11.54 | $21.00 | 30213 |
| 2024-06-21 | 10.84 | $20.25 | 50146 |
| 2024-06-20 | 10.27 | $21.75 | 24153 |
| 2024-06-18 | 10.15 | $22.20 | 21925 |
| 2024-06-17 | 10.11 | $22.95 | 14120 |
| 2024-06-14 | 10.18 | $22.95 | 20079 |
| 2024-06-13 | 10.35 | $23.70 | 15770 |
| 2024-06-12 | 10.83 | $24.75 | 31276 |
| 2024-06-11 | 11.24 | $25.05 | 20776 |
| 2024-06-10 | 11.78 | $25.65 | 27379 |
| 2024-06-07 | 12.34 | $23.70 | 30963 |
| 2024-06-06 | 12.58 | $23.85 | 30597 |
| 2024-06-05 | 12.78 | $23.55 | 17979 |
| 2024-06-04 | 12.78 | $22.95 | 42044 |
| 2024-06-03 | 12.67 | $23.10 | 25459 |
| 2024-05-31 | 12.75 | $23.70 | 155281 |
| 2024-05-30 | 12.88 | $24.00 | 22278 |
| 2024-05-29 | 13.30 | $24.00 | 32144 |
| 2024-05-28 | 13.75 | $24.75 | 29465 |
| 2024-05-24 | 14.34 | $25.65 | 28648 |
| 2024-05-23 | 15.02 | $25.80 | 39227 |
| 2024-05-22 | 15.74 | $26.85 | 31551 |
| 2024-05-21 | 16.09 | $27.90 | 32445 |
| 2024-05-20 | 16.19 | $28.50 | 29720 |
| 2024-05-17 | 16.51 | $26.85 | 27594 |
| 2024-05-16 | 17.05 | $27.00 | 31354 |
| 2024-05-15 | 17.58 | $27.45 | 33858 |
| 2024-05-14 | 18.03 | $28.20 | 30292 |
| 2024-05-13 | 18.41 | $27.00 | 22582 |
| 2024-05-10 | 19.01 | $26.25 | 38726 |
| 2024-05-09 | 19.77 | $26.25 | 47079 |
| 2024-05-08 | 20.35 | $26.85 | 35615 |
| 2024-05-07 | 20.82 | $29.10 | 30704 |
| 2024-05-06 | 20.78 | $29.85 | 36621 |
| 2024-05-03 | 20.58 | $29.25 | 27882 |
| 2024-05-02 | 20.65 | $29.10 | 23989 |
| 2024-05-01 | 20.77 | $28.65 | 30161 |
| 2024-04-30 | 20.98 | $27.45 | 30634 |
| 2024-04-29 | 21.36 | $28.50 | 20697 |
| 2024-04-26 | 21.47 | $28.80 | 27442 |
| 2024-04-25 | 21.66 | $28.65 | 30625 |
| 2024-04-24 | 21.89 | $29.40 | 29674 |
| 2024-04-23 | 21.96 | $29.55 | 36589 |
| 2024-04-22 | 22.12 | $28.80 | 31047 |
| 2024-04-19 | 22.32 | $27.90 | 60662 |
| 2024-04-18 | 22.68 | $28.05 | 45016 |
| 2024-04-17 | 22.96 | $27.30 | 40895 |
| 2024-04-16 | 23.34 | $26.85 | 54308 |
| 2024-04-15 | 23.73 | $28.80 | 24108 |
| 2024-04-12 | 23.78 | $30.30 | 60750 |
| 2024-04-11 | 23.65 | $33.75 | 46433 |
| 2024-04-10 | 23.18 | $33.15 | 52621 |
| 2024-04-09 | 22.75 | $35.25 | 86083 |
| 2024-04-08 | 22.28 | $32.40 | 118176 |
| 2024-04-05 | 21.70 | $35.40 | 132170 |
| 2024-04-04 | 21.27 | $29.85 | 71686 |
| 2024-04-03 | 21.17 | $27.60 | 61764 |
| 2024-04-02 | 21.50 | $25.20 | 69239 |
| 2024-04-01 | 21.91 | $27.30 | 102503 |
| 2024-03-28 | 22.08 | $28.95 | 79828 |
| 2024-03-27 | 21.95 | $31.20 | 256666 |
| 2024-03-26 | 21.81 | $39.75 | 201689 |
| 2024-03-25 | 20.01 | $40.35 | 745555 |
| 2024-03-22 | 17.80 | $34.95 | 126927 |
| 2024-03-21 | 17.40 | $30.90 | 25202 |
| 2024-03-20 | 17.80 | $30.75 | 20188 |
| 2024-03-19 | 18.58 | $28.80 | 8644 |
| 2024-03-18 | 19.03 | $28.35 | 9893 |
| 2024-03-15 | 19.28 | $28.20 | 36375 |
| 2024-03-14 | 19.53 | $27.15 | 24061 |
| 2024-03-13 | 19.80 | $29.10 | 14980 |
| 2024-03-12 | 20.47 | $28.80 | 15996 |
| 2024-03-11 | 21.18 | $28.35 | 11552 |
| 2024-03-08 | 21.67 | $27.75 | 21605 |
| 2024-03-07 | 22.13 | $27.60 | 11352 |
| 2024-03-06 | 22.47 | $27.00 | 17119 |
| 2024-03-05 | 22.73 | $27.60 | 24539 |
| 2024-03-04 | 23.22 | $30.00 | 20668 |
| 2024-03-01 | 24.06 | $29.25 | 20928 |
| 2024-02-29 | 25.06 | $31.20 | 37963 |
| 2024-02-28 | 26.03 | $28.65 | 8394 |
| 2024-02-27 | 26.61 | $29.40 | 11100 |
| 2024-02-26 | 27.23 | $28.65 | 22215 |
| 2024-02-23 | 27.74 | $27.90 | 14850 |
| 2024-02-22 | 28.16 | $28.05 | 17817 |
| 2024-02-21 | 28.55 | $28.20 | 24178 |
| 2024-02-20 | 29.01 | $29.55 | 21520 |
| 2024-02-16 | 29.81 | $30.75 | 24332 |
| 2024-02-15 | 30.76 | $30.90 | 27275 |
| 2024-02-14 | 31.66 | $29.25 | 43776 |
| 2024-02-13 | 32.14 | $26.10 | 38138 |
| 2024-02-12 | 32.16 | $27.75 | 27583 |
| 2024-02-09 | 32.28 | $26.55 | 22212 |
| 2024-02-08 | 31.88 | $24.90 | 24372 |
| 2024-02-07 | 31.33 | $24.60 | 26957 |
| 2024-02-06 | 30.74 | $26.25 | 21189 |
| 2024-02-05 | 30.44 | $26.85 | 24656 |
| 2024-02-02 | 30.19 | $28.80 | 14278 |
| 2024-02-01 | 30.16 | $28.80 | 24151 |
| 2024-01-31 | 30.15 | $28.80 | 28609 |
| 2024-01-30 | 30.16 | $30.00 | 19352 |
| 2024-01-29 | 30.35 | $30.30 | 24639 |
| 2024-01-26 | 30.48 | $28.05 | 21050 |
| 2024-01-25 | 30.26 | $28.50 | 28720 |
| 2024-01-24 | 29.91 | $28.05 | 33647 |
| 2024-01-23 | 29.55 | $28.80 | 29415 |
| 2024-01-22 | 29.23 | $28.65 | 35172 |
| 2024-01-19 | 28.89 | $27.75 | 53075 |
| 2024-01-18 | 28.04 | $28.65 | 128169 |
| 2024-01-17 | 27.34 | $33.90 | 21061 |
| 2024-01-16 | 27.07 | $34.80 | 23001 |
| 2024-01-12 | 27.01 | $36.00 | 18751 |
| 2024-01-11 | 27.14 | $38.10 | 31519 |
| 2024-01-10 | 27.46 | $39.60 | 27661 |
| 2024-01-09 | 27.97 | $39.75 | 39035 |
| 2024-01-08 | 28.68 | $42.30 | 28411 |
| 2024-01-05 | 29.22 | $41.40 | 53660 |
| 2024-01-04 | 29.89 | $45.75 | 25994 |
| 2024-01-03 | 31.19 | $46.65 | 37262 |
| 2024-01-02 | 32.68 | $51.15 | 35390 |
| 2023-12-29 | 33.79 | $51.45 | 36642 |
| 2023-12-28 | 34.63 | $57.90 | 34949 |
| 2023-12-27 | 33.78 | $59.40 | 46506 |
| 2023-12-26 | 32.88 | $58.80 | 40026 |
| 2023-12-22 | 31.79 | $58.05 | 42918 |
| 2023-12-21 | 30.68 | $59.55 | 64690 |
| 2023-12-20 | 29.53 | $54.75 | 205219 |
| 2023-12-19 | 28.31 | $50.85 | 51964 |
| 2023-12-18 | 28.05 | $50.85 | 34747 |
| 2023-12-15 | 27.52 | $52.35 | 91641 |
| 2023-12-14 | 26.71 | $52.50 | 58302 |
| 2023-12-13 | 25.85 | $48.75 | 49449 |
| 2023-12-12 | 25.65 | $47.55 | 18182 |
| 2023-12-11 | 25.45 | $48.45 | 18946 |
| 2023-12-08 | 24.98 | $48.45 | 22157 |
| 2023-12-07 | 24.51 | $49.35 | 38591 |
| 2023-12-06 | 24.02 | $47.55 | 26954 |
| 2023-12-05 | 23.73 | $47.55 | 30729 |
| 2023-12-04 | 23.43 | $46.20 | 36910 |
| 2023-12-01 | 23.11 | $49.80 | 50210 |
| 2023-11-30 | 22.18 | $49.50 | 133688 |
| 2023-11-29 | 21.42 | $49.20 | 39041 |
| 2023-11-28 | 20.44 | $49.20 | 39408 |
| 2023-11-27 | 19.41 | $49.80 | 53033 |
| 2023-11-24 | 18.20 | $50.40 | 21106 |
| 2023-11-22 | 17.02 | $47.85 | 34649 |
| 2023-11-21 | 15.85 | $46.20 | 35700 |
| 2023-11-20 | 15.09 | $44.55 | 27269 |
| 2023-11-17 | 14.53 | $43.95 | 26075 |
| 2023-11-16 | 14.01 | $42.60 | 34349 |
| 2023-11-15 | 13.51 | $42.30 | 43445 |
| 2023-11-14 | 12.98 | $38.85 | 23965 |
| 2023-11-13 | 13.22 | $34.35 | 10258 |
| 2023-11-10 | 13.43 | $33.75 | 17617 |
| 2023-11-09 | 13.65 | $34.50 | 9616 |
| 2023-11-08 | 14.11 | $34.50 | 13422 |
| 2023-11-07 | 14.20 | $34.65 | 11087 |
| 2023-11-06 | 14.59 | $33.75 | 11530 |
| 2023-11-03 | 15.24 | $36.75 | 15528 |
| 2023-11-02 | 15.57 | $39.30 | 16655 |
| 2023-11-01 | 15.50 | $37.50 | 11638 |
| 2023-10-31 | 15.57 | $38.10 | 10909 |
| 2023-10-30 | 15.84 | $37.05 | 8939 |
| 2023-10-27 | 16.24 | $34.05 | 14445 |
| 2023-10-26 | 16.67 | $37.80 | 14918 |
| 2023-10-25 | 16.67 | $35.25 | 12522 |
| 2023-10-24 | 17.15 | $35.70 | 13251 |
| 2023-10-23 | 17.31 | $36.30 | 15163 |
| 2023-10-20 | 17.48 | $34.95 | 18357 |
| 2023-10-19 | 17.85 | $36.90 | 10915 |
| 2023-10-18 | 17.89 | $35.70 | 16503 |
| 2023-10-17 | 17.94 | $39.45 | 35876 |
| 2023-10-16 | 16.92 | $38.85 | 19155 |
| 2023-10-13 | 16.23 | $38.10 | 18332 |
| 2023-10-12 | 15.71 | $35.40 | 10606 |
| 2023-10-11 | 15.68 | $34.65 | 13676 |
| 2023-10-10 | 15.77 | $33.30 | 22086 |
| 2023-10-09 | 16.05 | $31.95 | 8088 |
| 2023-10-06 | 16.87 | $32.25 | 13377 |
| 2023-10-05 | 17.74 | $30.15 | 16388 |
| 2023-10-04 | 17.94 | $28.95 | 13893 |
| 2023-10-03 | 17.95 | $27.15 | 13784 |
| 2023-10-02 | 17.49 | $28.35 | 11992 |
| 2023-09-29 | 17.37 | $30.45 | 17249 |
| 2023-09-28 | 17.51 | $29.55 | 9526 |
| 2023-09-27 | 17.26 | $29.25 | 15495 |
| 2023-09-26 | 17.07 | $28.80 | 11915 |
| 2023-09-25 | 16.65 | $29.25 | 12193 |
| 2023-09-22 | 16.32 | $29.55 | 12932 |
| 2023-09-21 | 16.11 | $30.15 | 17368 |
| 2023-09-20 | 16.01 | $31.65 | 14811 |
| 2023-09-19 | 16.22 | $32.25 | 21226 |
| 2023-09-18 | 16.20 | $29.85 | 17884 |
| 2023-09-15 | 15.93 | $31.35 | 44542 |
| 2023-09-14 | 15.92 | $31.50 | 14562 |
| 2023-09-13 | 15.95 | $30.75 | 13123 |
| 2023-09-12 | 15.97 | $32.25 | 16859 |
| 2023-09-11 | 16.23 | $33.75 | 11215 |
| 2023-09-08 | 16.56 | $32.40 | 13344 |
| 2023-09-07 | 16.71 | $33.30 | 14074 |
| 2023-09-06 | 16.92 | $34.80 | 8660 |
| 2023-09-05 | 17.36 | $34.20 | 26719 |
| 2023-09-01 | 17.83 | $35.25 | 16839 |
| 2023-08-31 | 18.67 | $36.75 | 19676 |
| 2023-08-30 | 19.36 | $36.60 | 9527 |
| 2023-08-29 | 20.37 | $36.90 | 12055 |
| 2023-08-28 | 21.41 | $34.80 | 9104 |
| 2023-08-25 | 22.08 | $34.20 | 11003 |
| 2023-08-24 | 22.56 | $33.00 | 13524 |
| 2023-08-23 | 23.00 | $33.60 | 17738 |
| 2023-08-22 | 23.37 | $32.70 | 19212 |
| 2023-08-21 | 23.76 | $33.15 | 18635 |
| 2023-08-18 | 24.14 | $32.70 | 20189 |
| 2023-08-17 | 24.75 | $34.50 | 27708 |
| 2023-08-16 | 25.62 | $37.20 | 17364 |
| 2023-08-15 | 26.83 | $39.00 | 26793 |
| 2023-08-14 | 27.99 | $39.15 | 24140 |
| 2023-08-11 | 29.07 | $42.75 | 20527 |
| 2023-08-10 | 29.35 | $43.20 | 82260 |
| 2023-08-09 | 29.55 | $43.95 | 59543 |
| 2023-08-08 | 29.99 | $42.75 | 31724 |
| 2023-08-07 | 30.64 | $41.10 | 42720 |
| 2023-08-04 | 31.33 | $43.35 | 21225 |
| 2023-08-03 | 31.28 | $42.00 | 27300 |
| 2023-08-02 | 31.39 | $41.40 | 22788 |
| 2023-08-01 | 31.58 | $43.35 | 27260 |
| 2023-07-31 | 31.29 | $43.65 | 47890 |
| 2023-07-28 | 30.98 | $42.30 | 24036 |
| 2023-07-27 | 31.10 | $41.70 | 22854 |
| 2023-07-26 | 31.23 | $44.25 | 42318 |
| 2023-07-25 | 31.38 | $40.95 | 20967 |
| 2023-07-24 | 31.82 | $41.85 | 32086 |
| 2023-07-21 | 32.08 | $41.40 | 50566 |
| 2023-07-20 | 32.32 | $40.65 | 55741 |
| 2023-07-19 | 32.70 | $39.60 | 35499 |
| 2023-07-18 | 33.17 | $39.30 | 26881 |
| 2023-07-17 | 33.79 | $38.10 | 36977 |
| 2023-07-14 | 34.60 | $35.40 | 57394 |
| 2023-07-13 | 35.89 | $35.85 | 79660 |
| 2023-07-12 | 36.80 | $35.25 | 161598 |
| 2023-07-11 | 37.75 | $42.75 | 86147 |
| 2023-07-10 | 36.39 | $45.60 | 96289 |
| 2023-07-07 | 34.95 | $40.20 | 58524 |
| 2023-07-06 | 33.85 | $37.50 | 45497 |
| 2023-07-05 | 33.05 | $36.75 | 28414 |
| 2023-07-03 | 32.34 | $36.45 | 31086 |
| 2023-06-30 | 31.08 | $36.45 | 42497 |
| 2023-06-29 | 29.79 | $36.30 | 35581 |
| 2023-06-28 | 28.60 | $36.60 | 62990 |
| 2023-06-27 | 27.35 | $33.15 | 34545 |
| 2023-06-26 | 26.39 | $31.35 | 55653 |
| 2023-06-23 | 25.46 | $33.90 | 1.0M |
| 2023-06-22 | 24.21 | $31.80 | 33151 |
| 2023-06-21 | 23.43 | $32.25 | 48439 |
| 2023-06-20 | 22.49 | $31.20 | 90252 |
| 2023-06-16 | 21.50 | $27.45 | 34332 |
| 2023-06-15 | 21.24 | $28.95 | 29653 |
| 2023-06-14 | 21.00 | $26.70 | 25657 |
| 2023-06-13 | 20.58 | $27.30 | 38316 |
| 2023-06-12 | 19.73 | $29.40 | 36324 |
| 2023-06-09 | 18.07 | $30.45 | 94301 |
| 2023-06-08 | 16.49 | $27.90 | 14353 |
| 2023-06-07 | 15.28 | $28.20 | 21610 |
| 2023-06-06 | 14.01 | $27.00 | 33569 |
| 2023-06-05 | 12.68 | $27.45 | 50239 |
| 2023-06-02 | 11.27 | $26.40 | 35122 |
| 2023-06-01 | 10.37 | $23.55 | 20470 |
| 2023-05-31 | 10.23 | $21.60 | 16504 |
| 2023-05-30 | 10.63 | $21.00 | 15445 |
| 2023-05-26 | 11.16 | $20.10 | 17737 |
| 2023-05-25 | 11.20 | $19.35 | 11187 |
| 2023-05-24 | 11.18 | $19.05 | 12745 |
| 2023-05-23 | 11.15 | $19.05 | 16546 |
| 2023-05-22 | 11.22 | $18.90 | 27711 |
| 2023-05-19 | 11.05 | $17.10 | 38158 |
| 2023-05-18 | 10.87 | $19.50 | 14271 |
| 2023-05-17 | 11.44 | $19.95 | 17774 |
| 2023-05-16 | 11.99 | $19.05 | 6900 |
| 2023-05-15 | 12.57 | $19.20 | 14415 |
| 2023-05-12 | 13.14 | $19.80 | 35554 |
| 2023-05-11 | 13.68 | $21.90 | 12534 |
| 2023-05-10 | 13.34 | $24.00 | 18210 |
| 2023-05-09 | 12.97 | $22.50 | 11847 |
| 2023-05-08 | 13.23 | $22.35 | 15186 |
| 2023-05-05 | 13.55 | $20.85 | 22670 |
| 2023-05-04 | 14.21 | $19.50 | 13531 |
| 2023-05-03 | 14.84 | $21.30 | 22200 |
| 2023-05-02 | 15.49 | $19.20 | 23712 |
| 2023-05-01 | 15.34 | $18.75 | 14669 |
| 2023-04-28 | 15.40 | $20.10 | 14614 |
| 2023-04-27 | 15.86 | $20.85 | 13090 |
| 2023-04-26 | 16.35 | $19.95 | 9121 |
| 2023-04-25 | 16.74 | $20.55 | 15355 |
| 2023-04-24 | 17.43 | $21.90 | 7340 |
| 2023-04-21 | 18.23 | $22.20 | 6145 |
| 2023-04-20 | 19.16 | $22.05 | 12481 |
| 2023-04-19 | 19.83 | $22.50 | 18680 |
| 2023-04-18 | 20.42 | $23.70 | 15488 |
| 2023-04-17 | 20.49 | $24.90 | 13126 |
| 2023-04-14 | 19.90 | $25.20 | 20236 |
| 2023-04-13 | 19.15 | $25.80 | 10594 |
| 2023-04-12 | 18.72 | $24.75 | 12035 |
| 2023-04-11 | 18.50 | $24.45 | 24385 |
| 2023-04-10 | 18.28 | $25.50 | 15981 |
| 2023-04-06 | 18.19 | $23.85 | 25985 |
| 2023-04-05 | 18.29 | $24.00 | 13624 |
| 2023-04-04 | 18.26 | $25.50 | 19093 |
| 2023-04-03 | 18.23 | $23.70 | 24627 |
| 2023-03-31 | 18.19 | $26.25 | 12355 |
| 2023-03-30 | 18.38 | $23.85 | 19001 |
| 2023-03-29 | 18.86 | $23.55 | 21692 |
| 2023-03-28 | 19.61 | $23.85 | 9976 |
| 2023-03-27 | 20.45 | $24.15 | 4800 |
| 2023-03-24 | 21.02 | $24.45 | 14609 |
| 2023-03-23 | 21.70 | $24.45 | 18355 |
| 2023-03-22 | 21.77 | $25.20 | 11673 |
| 2023-03-21 | 21.84 | $26.25 | 16142 |
| 2023-03-20 | 21.95 | $24.75 | 10985 |
| 2023-03-17 | 22.15 | $24.45 | 15320 |
| 2023-03-16 | 22.45 | $25.35 | 16056 |
| 2023-03-15 | 22.67 | $24.75 | 10489 |
| 2023-03-14 | 23.02 | $25.50 | 18573 |
| 2023-03-13 | 23.34 | $24.15 | 9342 |
| 2023-03-10 | 23.95 | $24.90 | 43042 |
| 2023-03-09 | 24.58 | $27.00 | 26213 |
| 2023-03-08 | 24.53 | $27.60 | 13013 |
| 2023-03-07 | 24.69 | $26.85 | 4999 |
| 2023-03-06 | 25.04 | $26.25 | 9335 |
| 2023-03-03 | 25.31 | $26.40 | 11210 |
| 2023-03-02 | 25.93 | $25.50 | 8323 |
| 2023-03-01 | 26.59 | $26.85 | 22624 |
| 2023-02-28 | 27.01 | $27.00 | 14905 |
| 2023-02-27 | 27.87 | $25.80 | 8636 |
| 2023-02-24 | 28.99 | $26.10 | 9453 |
| 2023-02-23 | 30.13 | $26.40 | 13641 |
| 2023-02-22 | 31.33 | $25.35 | 15618 |
| 2023-02-21 | 32.95 | $25.05 | 16997 |
| 2023-02-17 | 34.26 | $26.40 | 8422 |
| 2023-02-16 | 35.29 | $27.75 | 20287 |
| 2023-02-15 | 36.24 | $26.70 | 21045 |
| 2023-02-14 | 37.43 | $27.15 | 22346 |
| 2023-02-13 | 38.72 | $27.00 | 8034 |
| 2023-02-10 | 39.73 | $26.85 | 27922 |
| 2023-02-09 | 40.80 | $27.75 | 16834 |
| 2023-02-08 | 41.41 | $28.95 | 20582 |
| 2023-02-07 | 41.42 | $30.15 | 26321 |
| 2023-02-06 | 41.12 | $31.50 | 23395 |
| 2023-02-03 | 40.53 | $30.60 | 26515 |
| 2023-02-02 | 40.00 | $30.45 | 66097 |
| 2023-02-01 | 39.27 | $32.25 | 116305 |
| 2023-01-31 | 38.13 | $31.65 | 18489 |
| 2023-01-30 | 37.62 | $29.10 | 11980 |
| 2023-01-27 | 37.28 | $30.00 | 18404 |
| 2023-01-26 | 36.95 | $27.15 | 15145 |
| 2023-01-25 | 36.87 | $28.35 | 7790 |
| 2023-01-24 | 36.45 | $29.25 | 6547 |
| 2023-01-23 | 35.71 | $30.00 | 18124 |
| 2023-01-20 | 34.93 | $29.10 | 12007 |
| 2023-01-19 | 34.30 | $27.30 | 26135 |
| 2023-01-18 | 33.63 | $31.05 | 23908 |
| 2023-01-17 | 32.26 | $29.40 | 26302 |
| 2023-01-13 | 30.98 | $29.85 | 33314 |
| 2023-01-12 | 29.51 | $30.00 | 35119 |
| 2023-01-11 | 27.97 | $30.15 | 45446 |
| 2023-01-10 | 26.34 | $28.80 | 47416 |
| 2023-01-09 | 24.87 | $26.85 | 19606 |
| 2023-01-06 | 23.72 | $26.85 | 33777 |
| 2023-01-05 | 22.52 | $26.25 | 15949 |
| 2023-01-04 | 21.55 | $25.80 | 33998 |
| 2023-01-03 | 20.41 | $25.65 | 30071 |
| 2022-12-30 | 19.22 | $25.95 | 39117 |
| 2022-12-29 | 18.25 | $23.25 | 22336 |
| 2022-12-28 | 17.91 | $22.80 | 18850 |
| 2022-12-27 | 17.26 | $23.25 | 20140 |
| 2022-12-23 | 16.60 | $22.80 | 13559 |
| 2022-12-22 | 16.10 | $22.20 | 11854 |
| 2022-12-21 | 15.52 | $22.50 | 25809 |
| 2022-12-20 | 14.90 | $22.65 | 29478 |
| 2022-12-19 | 14.18 | $22.65 | 87370 |
| 2022-12-16 | 13.39 | $23.10 | 88328 |
| 2022-12-15 | 12.67 | $23.40 | 83553 |
| 2022-12-14 | 11.92 | $22.50 | 65396 |
| 2022-12-13 | 11.12 | $22.35 | 49506 |
| 2022-12-12 | 10.28 | $20.40 | 33267 |
| 2022-12-09 | 9.79 | $19.95 | 28344 |
| 2022-12-08 | 9.46 | $19.95 | 54593 |
| 2022-12-07 | 9.07 | $20.55 | 24467 |
| 2022-12-06 | 8.41 | $21.75 | 48375 |
| 2022-12-05 | 7.68 | $23.25 | 285593 |
| 2022-12-02 | 6.80 | $20.70 | 13011 |
| 2022-12-01 | 7.03 | $20.55 | 28905 |
| 2022-11-30 | 7.28 | $20.70 | 63976 |
| 2022-11-29 | 7.58 | $20.25 | 22294 |
| 2022-11-28 | 7.97 | $20.85 | 17703 |
| 2022-11-25 | 8.12 | $22.35 | 5837 |
| 2022-11-23 | 8.19 | $21.75 | 21834 |
| 2022-11-22 | 8.37 | $21.15 | 9780 |
| 2022-11-21 | 8.47 | $21.90 | 14441 |
| 2022-11-18 | 8.46 | $22.80 | 22664 |
| 2022-11-17 | 8.44 | $22.50 | 26312 |
| 2022-11-16 | 8.25 | $23.70 | 68870 |
| 2022-11-15 | 7.78 | $23.85 | 34003 |
| 2022-11-14 | 7.51 | $23.85 | 22136 |
| 2022-11-11 | 7.33 | $24.15 | 59581 |
| 2022-11-10 | 7.15 | $23.40 | 78021 |
| 2022-11-09 | 6.97 | $22.20 | 31335 |
| 2022-11-08 | 7.32 | $21.90 | 21058 |
| 2022-11-07 | 7.63 | $22.35 | 28289 |
| 2022-11-04 | 7.97 | $23.85 | 28267 |
| 2022-11-03 | 8.27 | $23.40 | 19354 |
| 2022-11-02 | 8.50 | $22.50 | 43436 |
| 2022-11-01 | 8.78 | $23.40 | 31061 |
| 2022-10-31 | 9.22 | $23.25 | 17865 |
| 2022-10-28 | 9.70 | $24.45 | 37949 |
| 2022-10-27 | 10.16 | $24.30 | 27975 |
| 2022-10-26 | 10.58 | $25.65 | 40495 |
| 2022-10-25 | 11.05 | $24.60 | 29068 |
| 2022-10-24 | 11.35 | $22.95 | 28856 |
| 2022-10-21 | 11.56 | $23.85 | 58128 |
| 2022-10-20 | 11.79 | $23.85 | 16059 |
| 2022-10-19 | 12.28 | $24.45 | 31682 |
| 2022-10-18 | 12.83 | $26.10 | 85067 |
| 2022-10-17 | 13.43 | $26.40 | 110387 |
| 2022-10-14 | 13.77 | $21.75 | 92161 |
| 2022-10-13 | 14.17 | $22.65 | 86440 |
| 2022-10-12 | 14.29 | $21.00 | 32714 |
| 2022-10-11 | 14.15 | $20.10 | 46235 |
| 2022-10-10 | 14.01 | $21.00 | 25982 |
| 2022-10-07 | 13.71 | $21.15 | 56144 |
| 2022-10-06 | 13.42 | $21.75 | 79057 |
| 2022-10-05 | 13.17 | $23.10 | 76427 |
| 2022-10-04 | 12.98 | $25.65 | 61990 |
| 2022-10-03 | 12.90 | $25.50 | 68492 |
| 2022-09-30 | 12.74 | $26.25 | 31074 |
| 2022-09-29 | 12.65 | $26.40 | 48808 |
| 2022-09-28 | 12.56 | $29.25 | 69051 |
| 2022-09-27 | 12.54 | $26.85 | 83686 |
| 2022-09-26 | 12.47 | $28.35 | 71981 |
| 2022-09-23 | 12.48 | $28.50 | 177600 |
| 2022-09-22 | 12.49 | $31.20 | 106603 |
| 2022-09-21 | 12.57 | $34.65 | 85154 |
| 2022-09-20 | 12.87 | $40.20 | 50194 |
| 2022-09-19 | 13.53 | $43.05 | 168436 |
| 2022-09-16 | 14.16 | $53.25 | 109976 |
| 2022-09-15 | 14.43 | $56.70 | 36914 |
| 2022-09-14 | 14.47 | $52.95 | 49466 |
| 2022-09-13 | 14.55 | $56.85 | 74273 |
| 2022-09-12 | 14.33 | $60.60 | 62759 |
| 2022-09-09 | 14.03 | $65.70 | 60218 |
| 2022-09-08 | 13.72 | $56.55 | 167412 |
| 2022-09-07 | 13.39 | $58.35 | 44121 |
| 2022-09-06 | 13.38 | $53.25 | 43161 |
| 2022-09-02 | 13.22 | $56.40 | 423446 |
| 2022-09-01 | 13.05 | $50.85 | 55197 |
| 2022-08-31 | 13.26 | $57.30 | 85095 |
| 2022-08-30 | 13.13 | $62.55 | 1.8M |
| 2022-08-29 | 13.00 | $51.75 | 34762 |
| 2022-08-26 | 13.40 | $46.95 | 26367 |
| 2022-08-25 | 13.73 | $49.95 | 24789 |
| 2022-08-24 | 14.14 | $49.05 | 55483 |
| 2022-08-23 | 14.58 | $50.55 | 48448 |
| 2022-08-22 | 15.06 | $56.10 | 49884 |
| 2022-08-19 | 15.69 | $54.60 | 28075 |
| 2022-08-18 | 16.45 | $58.50 | 33522 |
| 2022-08-17 | 17.25 | $59.85 | 55971 |
| 2022-08-16 | 18.09 | $57.60 | 45797 |
| 2022-08-15 | 19.00 | $59.55 | 23689 |
| 2022-08-12 | 19.96 | $60.45 | 64461 |
| 2022-08-11 | 20.96 | $65.85 | 39411 |
| 2022-08-10 | 21.82 | $65.55 | 101878 |
| 2022-08-09 | 22.72 | $67.95 | 63525 |
| 2022-08-08 | 23.71 | $71.40 | 93782 |
| 2022-08-05 | 24.54 | $76.95 | 115641 |
| 2022-08-04 | 25.29 | $90.75 | 1.5M |
| 2022-08-03 | 26.08 | $68.25 | 24980 |
| 2022-08-02 | 25.54 | $70.35 | 27892 |
| 2022-08-01 | 25.03 | $75.60 | 15485 |
| 2022-07-29 | 24.59 | $80.10 | 23833 |
| 2022-07-28 | 24.15 | $80.70 | 11987 |
| 2022-07-27 | 23.73 | $81.30 | 12205 |
| 2022-07-26 | 23.32 | $81.15 | 17584 |
| 2022-07-25 | 22.95 | $84.60 | 11353 |
| 2022-07-22 | 22.61 | $87.75 | 18144 |
| 2022-07-21 | 22.28 | $89.40 | 14469 |
| 2022-07-20 | 21.99 | $91.20 | 27878 |
| 2022-07-19 | 21.72 | $90.90 | 20687 |
| 2022-07-18 | 21.26 | $88.95 | 26507 |
| 2022-07-15 | 20.81 | $95.40 | 34649 |
| 2022-07-14 | 20.34 | $89.10 | 23862 |
| 2022-07-13 | 19.65 | $92.55 | 27517 |
| 2022-07-12 | 19.02 | $106.35 | 21429 |
| 2022-07-11 | 18.55 | $108.45 | 27795 |
| 2022-07-08 | 18.09 | $119.25 | 32321 |
| 2022-07-07 | 17.80 | $127.95 | 32327 |
| 2022-07-06 | 17.61 | $131.40 | 38795 |
| 2022-07-05 | 17.48 | $154.35 | 16614 |
| 2022-07-01 | 17.63 | $155.10 | 20634 |
| 2022-06-30 | 17.91 | $156.15 | 31534 |
| 2022-06-29 | 18.20 | $159.00 | 35881 |
| 2022-06-28 | 18.58 | $171.60 | 25896 |
| 2022-06-27 | 19.03 | $166.80 | 21748 |
| 2022-06-24 | 19.42 | $161.85 | 34102 |
| 2022-06-23 | 19.84 | $165.75 | 50058 |
| 2022-06-22 | 20.31 | $176.25 | 25934 |
| 2022-06-21 | 20.86 | $179.85 | 60263 |
| 2022-06-17 | 21.55 | $180.15 | 510706 |
| 2022-06-16 | 22.25 | $177.60 | 130318 |
| 2022-06-15 | 22.97 | $174.15 | 100892 |
| 2022-06-14 | 23.70 | $159.90 | 45311 |
| 2022-06-13 | 24.26 | $156.00 | 40676 |
| 2022-06-10 | 24.77 | $157.35 | 78266 |
| 2022-06-09 | 25.30 | $161.40 | 202030 |
| 2022-06-08 | 25.90 | $215.85 | 47935 |
| 2022-06-07 | 27.19 | $222.45 | 70292 |
| 2022-06-06 | 28.55 | $203.85 | 122142 |
| 2022-06-03 | 29.98 | $274.80 | 48689 |
| 2022-06-02 | 30.96 | $277.20 | 56318 |
| 2022-06-01 | 31.78 | $303.90 | 91922 |
| 2022-05-31 | 32.55 | $293.55 | 78821 |
| 2022-05-27 | 33.54 | $266.10 | 32942 |
| 2022-05-26 | 34.75 | $270.75 | 29780 |
| 2022-05-25 | 36.04 | $267.60 | 34469 |
| 2022-05-24 | 37.39 | $273.15 | 72147 |
| 2022-05-23 | 38.76 | $315.75 | 145203 |
| 2022-05-20 | 40.05 | $265.65 | 48802 |
| 2022-05-19 | 41.43 | $313.05 | 50542 |
| 2022-05-18 | 42.49 | $320.70 | 41221 |
| 2022-05-17 | 43.61 | $328.20 | 124976 |
| 2022-05-16 | 44.79 | $262.35 | 74287 |
| 2022-05-13 | 46.04 | $421.35 | 46609 |
| 2022-05-12 | 45.75 | $420.75 | 69335 |
| 2022-05-11 | 45.45 | $372.90 | 37109 |
| 2022-05-10 | 45.37 | $376.95 | 75847 |
| 2022-05-09 | 45.29 | $353.85 | 96040 |
| 2022-05-06 | 45.15 | $488.70 | 114589 |
| 2022-05-05 | 44.51 | $405.00 | 138210 |
| 2022-05-04 | 43.83 | $520.05 | 238124 |
| 2022-05-03 | 42.81 | $424.80 | 185633 |
| 2022-05-02 | 41.96 | $409.20 | 389508 |
| 2022-04-29 | 41.11 | $283.50 | 114967 |
| 2022-04-28 | 40.70 | $244.65 | 69830 |
| 2022-04-27 | 40.49 | $226.95 | 175622 |
| 2022-04-26 | 40.28 | $276.90 | 469846 |
| 2022-04-25 | 40.05 | $197.25 | 85421 |
| 2022-04-22 | 40.28 | $210.60 | 623268 |
| 2022-04-21 | 40.52 | $175.50 | 23168 |
| 2022-04-20 | 41.49 | $184.95 | 29941 |
| 2022-04-19 | 42.51 | $184.65 | 31614 |
| 2022-04-18 | 43.47 | $190.50 | 200843 |
| 2022-04-14 | 44.47 | $203.40 | 27976 |
| 2022-04-13 | 45.31 | $252.00 | 12401 |
| 2022-04-12 | 45.67 | $276.60 | 12107 |
| 2022-04-11 | 45.77 | $296.70 | 29988 |
| 2022-04-08 | 45.88 | $277.20 | 21401 |
| 2022-04-07 | 45.99 | $294.60 | 28235 |
| 2022-04-06 | 45.96 | $309.00 | 28961 |
| 2022-04-05 | 45.64 | $393.00 | 106871 |
| 2022-04-04 | 45.09 | $348.00 | 65387 |
| 2022-04-01 | 44.46 | $445.20 | 69032 |
| 2022-03-31 | 42.40 | $508.20 | 393274 |
| 2022-03-30 | 39.82 | $564.60 | 624555 |
| 2022-03-29 | 37.13 | $324.60 | 96333 |
| 2022-03-28 | 34.72 | $311.25 | 157360 |
| 2022-03-25 | 32.24 | $280.50 | 637767 |
| 2022-03-24 | 29.63 | $186.75 | 40307 |
| 2022-03-23 | 27.43 | $213.60 | 58427 |
| 2022-03-22 | 23.95 | $242.25 | 239147 |
| 2022-03-21 | 20.28 | $151.65 | 18120 |
| 2022-03-18 | 18.79 | $148.35 | 2300 |
| 2022-03-17 | 18.70 | $148.65 | 8567 |
| 2022-03-16 | 18.61 | $147.00 | 4820 |
| 2022-03-15 | 19.50 | $143.55 | 11340 |
| 2022-03-14 | 20.11 | $143.55 | 14333 |
| 2022-03-11 | 21.08 | $141.60 | 6893 |
| 2022-03-10 | 18.03 | $143.25 | 8713 |
| 2022-03-09 | 14.94 | $149.85 | 14300 |
| 2022-03-08 | 14.48 | $149.70 | 24333 |
| 2022-03-07 | 14.27 | $149.55 | 121193 |
| 2022-03-04 | 14.05 | $149.40 | 59527 |
| 2022-03-03 | 14.10 | $149.40 | 20700 |
| 2022-03-02 | 14.16 | $149.40 | 113707 |
| 2022-03-01 | 13.83 | $149.55 | 2247 |
| 2022-02-28 | 13.50 | $149.27 | 46207 |
| 2022-02-25 | 13.14 | $149.55 | 35033 |
| 2022-02-24 | 12.77 | $149.32 | 15393 |
| 2022-02-23 | 12.60 | $149.40 | 1833 |
| 2022-02-22 | 12.43 | $149.25 | 9100 |
| 2022-02-18 | 12.25 | $149.32 | 10700 |
| 2022-02-17 | 12.05 | $149.25 | 15040 |
| 2022-02-16 | 11.85 | $149.25 | 3807 |
| 2022-02-15 | 11.64 | $149.40 | 34613 |
| 2022-02-14 | 11.50 | $149.10 | 67540 |
| 2022-02-11 | 11.84 | $148.80 | 3573 |
| 2022-02-10 | 12.41 | $148.80 | 553 |
| 2022-02-09 | 12.90 | $148.65 | 1167 |
| 2022-02-08 | 13.40 | $148.80 | 567 |
| 2022-02-07 | 14.08 | $148.95 | 640 |
| 2022-02-04 | 14.58 | $148.95 | 2167 |
| 2022-02-03 | 15.11 | $148.80 | 3007 |
| 2022-02-02 | 15.67 | $148.80 | 7787 |
| 2022-02-01 | 16.26 | $148.65 | 12320 |
| 2022-01-31 | 17.01 | $148.35 | 2367 |
| 2022-01-28 | 17.62 | $148.35 | 21593 |
| 2022-01-27 | 18.27 | $148.50 | 5113 |
| 2022-01-26 | 19.02 | $148.35 | 193 |
| 2022-01-25 | 19.63 | $148.28 | 667 |
| 2022-01-24 | 20.60 | $148.35 | 5087 |
| 2022-01-21 | 21.40 | $148.50 | 927 |
| 2022-01-20 | 22.25 | $148.57 | 53 |
| 2022-01-19 | 22.72 | $148.35 | 107 |
| 2022-01-18 | 23.56 | $148.20 | 2567 |
| 2022-01-14 | 24.45 | $148.50 | 73 |
| 2022-01-13 | 24.76 | $148.50 | 160 |
| 2022-01-12 | 25.09 | $148.73 | 140 |
| 2022-01-11 | 25.43 | $148.65 | 107 |
| 2022-01-10 | 26.60 | $148.57 | 807 |
| 2022-01-07 | 27.82 | $148.50 | 813 |
| 2022-01-06 | 28.93 | $148.92 | 32627 |
| 2022-01-05 | 30.09 | $149.25 | 3507 |
| 2022-01-04 | 31.12 | $148.80 | 7347 |
| 2022-01-03 | 32.37 | $148.65 | 6020 |
| 2021-12-31 | 33.83 | $147.60 | 91373 |
| 2021-12-30 | 35.36 | $148.35 | 10220 |
| 2021-12-29 | 35.81 | $148.35 | 3553 |
| 2021-12-28 | 36.62 | $148.65 | 9467 |
| 2021-12-27 | 37.47 | $148.95 | 3547 |
| 2021-12-23 | 38.11 | $148.50 | 280 |
| 2021-12-22 | 39.49 | $148.20 | 6247 |
| 2021-12-21 | 41.14 | $148.20 | 17773 |
| 2021-12-20 | 42.88 | $148.20 | 33067 |
| 2021-12-17 | 44.72 | $148.20 | 4613 |
| 2021-12-16 | 46.31 | $147.90 | 8053 |
| 2021-12-15 | 48.17 | $148.65 | 413 |
| 2021-12-14 | 49.25 | $149.03 | 4593 |
| 2021-12-13 | 50.38 | $148.95 | 10293 |
| 2021-12-10 | 51.89 | $148.50 | 20240 |
| 2021-12-09 | 53.45 | $148.95 | 2380 |
| 2021-12-08 | 54.87 | $148.65 | 5273 |
| 2021-12-07 | 56.52 | $148.80 | 71567 |
| 2021-12-06 | 58.38 | $148.50 | 16033 |
| 2021-12-03 | 60.70 | $148.50 | 8153 |
| 2021-12-02 | 61.73 | $148.50 | 6900 |
| 2021-12-01 | 62.81 | $148.80 | 26693 |
| 2021-11-30 | 63.27 | $148.80 | 1300 |
| 2021-11-29 | 63.75 | $149.25 | 7013 |
| 2021-11-26 | 64.25 | $149.25 | 1407 |
| 2021-11-24 | 64.28 | $148.95 | 160 |
| 2021-11-23 | 64.39 | $149.25 | 953 |
| 2021-11-22 | 64.51 | $148.80 | 787 |
| 2021-11-19 | 64.64 | $148.95 | 880 |
| 2021-11-18 | 65.10 | $148.95 | 627 |
| 2021-11-17 | 65.52 | $149.10 | 187 |
| 2021-11-16 | 65.75 | $149.10 | 1760 |
| 2021-11-15 | 66.15 | $148.95 | 2000 |
| 2021-11-12 | 66.58 | $149.55 | 4520 |
| 2021-11-11 | 67.02 | $149.25 | 1133 |
| 2021-11-10 | 67.75 | $149.55 | 12480 |
| 2021-11-09 | 68.20 | $149.55 | 10920 |
| 2021-11-08 | 68.69 | $148.80 | 6413 |
| 2021-11-05 | 69.44 | $148.80 | 2000 |
| 2021-11-04 | 70.09 | $149.10 | 313 |
| 2021-11-03 | 70.32 | $149.10 | 6453 |
| 2021-11-02 | 70.55 | $149.10 | 1993 |
| 2021-11-01 | 70.86 | $148.95 | 8553 |
| 2021-10-29 | 71.19 | $149.25 | 5613 |
| 2021-10-28 | 71.25 | $149.25 | 5380 |
| 2021-10-27 | 71.32 | $149.10 | 2833 |
| 2021-10-26 | 71.44 | $149.10 | 3593 |
| 2021-10-25 | 71.57 | $148.80 | 13787 |
| 2021-10-22 | 71.70 | $148.80 | 633 |
| 2021-10-21 | 71.93 | $148.65 | 2160 |
| 2021-10-20 | 72.22 | $148.50 | 14487 |
| 2021-10-19 | 72.52 | $148.50 | 5733 |
| 2021-10-18 | 72.83 | $148.65 | 3353 |
| 2021-10-15 | 73.16 | $148.50 | 3227 |
| 2021-10-14 | 73.51 | $148.65 | 9000 |
| 2021-10-13 | 73.88 | $148.65 | 43233 |
| 2021-10-12 | 74.34 | $148.50 | 11247 |
| 2021-10-11 | 74.65 | $148.80 | 95180 |
| 2021-10-08 | 74.98 | $148.50 | 98367 |
| 2021-10-07 | 75.33 | $148.20 | 5133 |
| 2021-10-06 | 75.81 | $147.90 | 7607 |
| 2021-10-05 | 76.39 | $148.05 | 26587 |
| 2021-10-04 | 76.99 | $147.90 | 55853 |
| 2021-10-01 | 77.34 | $148.20 | 4780 |
| 2021-09-30 | 77.57 | $148.50 | 3147 |
| 2021-09-29 | 77.67 | $148.50 | 6060 |
| 2021-09-28 | 77.78 | $148.50 | 24387 |
| 2021-09-27 | 77.90 | $147.90 | 893 |
| 2021-09-24 | 78.06 | $148.35 | 11793 |
| 2021-09-23 | 78.22 | $148.05 | 7053 |
| 2021-09-22 | 78.40 | $148.05 | 4880 |
| 2021-09-21 | 78.48 | $148.20 | 30927 |
| 2021-09-20 | 78.57 | $147.90 | 8173 |
| 2021-09-17 | 78.66 | $148.32 | 3007 |
| 2021-09-16 | 78.57 | $148.05 | 7813 |
| 2021-09-15 | 78.49 | $148.20 | 58740 |
| 2021-09-14 | 78.40 | $148.20 | 94360 |
| 2021-09-13 | 78.31 | $148.35 | 611513 |
| 2021-09-10 | 78.21 | $146.10 | 753 |
| 2021-09-09 | 78.25 | $145.80 | 233 |
| 2021-09-08 | 78.31 | $145.95 | 847 |
| 2021-09-07 | 78.38 | $145.95 | 753 |
| 2021-09-03 | 78.30 | $145.95 | 2533 |
| 2021-09-02 | 78.14 | $145.95 | 473 |
| 2021-09-01 | 77.91 | $146.10 | 527 |
| 2021-08-31 | 77.66 | $145.95 | 913 |
| 2021-08-30 | 77.41 | $145.80 | 8887 |
| 2021-08-27 | 77.15 | $145.50 | 467 |
| 2021-08-26 | 76.89 | $145.80 | 93 |
| 2021-08-25 | 76.44 | $145.80 | 8647 |
| 2021-08-24 | 75.98 | $145.50 | 260 |
| 2021-08-23 | 75.43 | $145.35 | 1727 |
| 2021-08-20 | 74.86 | $145.35 | 36427 |
| 2021-08-19 | 74.27 | $145.20 | 25560 |
| 2021-08-18 | 73.64 | $145.50 | 680 |
| 2021-08-17 | 72.72 | $145.50 | 1767 |
| 2021-08-16 | 71.75 | $146.10 | 1107 |
| 2021-08-13 | 70.65 | $145.80 | 180 |
| 2021-08-12 | 69.49 | $145.95 | 1807 |
| 2021-08-11 | 68.28 | $146.10 | 60 |
| 2021-08-10 | 67.00 | $146.10 | 5953 |
| 2021-08-09 | 65.65 | $145.65 | 120 |
| 2021-08-06 | 64.23 | $145.80 | 487 |
| 2021-08-05 | 62.71 | $146.25 | 173 |
| 2021-08-04 | 61.08 | $146.10 | 1767 |
| 2021-08-03 | 59.37 | $146.25 | 713 |
| 2021-08-02 | 57.56 | $145.95 | 760 |
| 2021-07-30 | 55.66 | $145.80 | 4707 |
| 2021-07-29 | 53.66 | $145.65 | 913 |
| 2021-07-28 | 51.56 | $145.95 | 3840 |
| 2021-07-27 | 49.32 | $146.10 | 253 |
| 2021-07-26 | 46.96 | $146.25 | 1427 |
| 2021-07-23 | 44.42 | $146.55 | 213 |
| 2021-07-22 | 41.73 | $146.25 | 27 |
| 2021-07-21 | 38.90 | $146.40 | 7 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected