NASDAQ : FRGT

Freight Technologies, Inc.

$5.18 USD

$0.79 (18.0%)

Volume
176.47K
Average Volume
214.7K
Market Capitalization
$473.72K
P/E Ratio
-0.25
Dividend Yield
0.00%
Price Target
Year High
$56.50
Year Low
$2.52
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.30 $5.18 20.47% 179.14K
2026-07-14 $3.88 $4.39 13.14% 26964
2026-07-13 $3.70 $3.96 7.03% 66841
2026-07-10 $3.69 $3.89 5.42% 44219
2026-07-09 $3.59 $3.72 3.62% 28800
2026-07-08 $3.82 $3.67 -3.93% 93800
2026-07-07 $3.92 $4.17 6.38% 1.18M
2026-07-06 $4.13 $3.86 -6.54% 24770
2026-07-02 $4.51 $4.27 -5.32% 41200
2026-07-01 $3.92 $4.56 16.33% 43359
2026-06-30 $4.00 $3.89 -2.75% 53510
2026-06-29 $4.20 $4.02 -4.29% 67512
2026-06-26 $3.96 $4.01 1.26% 25529
2026-06-25 $3.87 $3.98 2.84% 19231
2026-06-24 $4.18 $3.97 -5.02% 30271
2026-06-23 $4.27 $4.13 -3.28% 74500
2026-06-22 $3.81 $4.41 15.75% 1.03M
2026-06-18 $3.62 $3.81 5.25% 48533
2026-06-17 $3.69 $3.54 -4.07% 19502
2026-06-16 $3.69 $3.72 0.81% 88900
2026-06-15 $3.36 $3.90 16.07% 280.52K
2026-06-12 $3.23 $3.37 4.33% 82907
2026-06-11 $3.23 $3.18 -1.55% 3.03M
2026-06-10 $4.38 $4.62 5.48% 20054
2026-06-09 $4.37 $4.50 2.97% 22409
2026-06-08 $4.21 $4.40 4.51% 39245
2026-06-05 $4.21 $4.22 0.24% 19304
2026-06-04 $3.72 $4.34 16.67% 38827
2026-06-03 $3.72 $3.76 1.08% 51975
2026-06-02 $3.61 $3.80 5.26% 126.7K
2026-06-01 $4.20 $4.18 -0.48% 1.08M
2026-05-29 $4.65 $4.36 -6.24% 46232
2026-05-28 $4.80 $4.70 -2.08% 128.29K
2026-05-27 $3.75 $4.89 30.40% 227.22K
2026-05-26 $3.72 $3.69 -0.81% 142.38K
2026-05-22 $3.42 $3.95 15.50% 4.06M
2026-05-21 $3.86 $3.79 -1.81% 35214
2026-05-20 $3.37 $4.00 18.69% 70100
2026-05-19 $3.00 $3.24 8.00% 82731
2026-05-18 $2.61 $2.94 12.64% 75783
2026-05-15 $3.12 $2.55 -18.27% 38180
2026-05-14 $4.35 $3.05 -29.89% 120.44K
2026-05-13 $4.95 $4.64 -6.26% 36667
2026-05-12 $4.51 $4.93 9.31% 29400
2026-05-11 $4.12 $4.51 9.47% 28448
2026-05-08 $3.79 $4.08 7.65% 18501
2026-05-07 $3.80 $3.72 -2.11% 4995
2026-05-06 $4.03 $3.80 -5.71% 6704
2026-05-05 $3.84 $3.81 -0.78% 9185
2026-05-04 $3.70 $3.71 0.27% 6131
2026-05-01 $4.00 $3.71 -7.25% 5920
2026-04-30 $3.65 $3.80 4.11% 24185
2026-04-29 $3.91 $3.70 -5.37% 9351
2026-04-28 $4.36 $3.93 -9.86% 10011
2026-04-27 $4.46 $4.34 -2.69% 14335
2026-04-24 $4.45 $4.45 0.00% 16181
2026-04-23 $4.36 $4.40 0.92% 5526
2026-04-22 $4.36 $4.39 0.69% 11680
2026-04-21 $4.65 $4.45 -4.30% 24564
2026-04-20 $4.64 $4.60 -0.86% 11126
2026-04-17 $4.56 $4.64 1.75% 10328
2026-04-16 $4.35 $4.60 5.75% 11340
2026-04-15 $4.28 $4.40 2.80% 16967
2026-04-14 $4.16 $4.40 5.77% 16100
2026-04-13 $3.99 $4.24 6.27% 15071
2026-04-10 $4.28 $4.06 -5.14% 16520
2026-04-09 $4.25 $4.03 -5.18% 20329
2026-04-08 $4.59 $4.25 -7.41% 45820
2026-04-07 $4.35 $4.70 8.05% 519.8K
2026-04-06 $4.66 $5.05 8.37% 17001
2026-04-02 $4.10 $4.55 10.98% 34340
2026-04-01 $4.15 $4.11 -0.96% 4468
2026-03-31 $4.10 $4.15 1.22% 8560
2026-03-30 $4.96 $4.10 -17.34% 37350
2026-03-27 $5.10 $4.95 -2.94% 15574
2026-03-26 $5.25 $5.20 -0.95% 17996
2026-03-25 $5.21 $5.30 1.73% 10984
2026-03-24 $5.30 $5.25 -0.94% 8540
2026-03-23 $5.09 $5.30 4.13% 18387
2026-03-20 $5.20 $5.15 -0.96% 22901
2026-03-19 $5.35 $5.20 -2.80% 14540
2026-03-18 $5.58 $5.40 -3.23% 38266
2026-03-17 $5.75 $5.60 -2.61% 34300
2026-03-16 $5.70 $5.70 0.00% 62239
2026-03-13 $5.95 $5.60 -5.88% 37080
2026-03-12 $5.40 $6.05 12.04% 159.4K
2026-03-11 $5.25 $5.35 1.90% 33793
2026-03-10 $5.30 $5.15 -2.83% 39282
2026-03-09 $5.55 $5.35 -3.60% 38485
2026-03-06 $5.75 $5.65 -1.74% 51100