Is Freight Technologies, Inc. (FRGT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Freight Technologies, Inc. (FRGT) research center and poll results.
NASDAQ : FRGT
Freight Technologies, Inc.
$5.18 USD
$0.79 (18.0%)
- Volume
- 176.47K
- Average Volume
- 214.7K
- Market Capitalization
- $473.72K
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $56.50
- Year Low
- $2.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.09
2026-07-16
Close Price
$4.37
Vol: 49272
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.78
Average
246053.58
Maximum
1963421.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.09 | $4.37 | 49272 |
| 2026-07-15 | 4.06 | $5.18 | 179139 |
| 2026-07-14 | 3.99 | $4.39 | 26964 |
| 2026-07-13 | 3.94 | $3.96 | 66841 |
| 2026-07-10 | 3.90 | $3.89 | 44219 |
| 2026-07-09 | 3.94 | $3.72 | 28800 |
| 2026-07-08 | 3.98 | $3.67 | 93800 |
| 2026-07-07 | 4.02 | $4.17 | 1.2M |
| 2026-07-06 | 4.02 | $3.86 | 24770 |
| 2026-07-02 | 4.04 | $4.27 | 41200 |
| 2026-07-01 | 4.02 | $4.56 | 43359 |
| 2026-06-30 | 3.98 | $3.89 | 53510 |
| 2026-06-29 | 3.99 | $4.02 | 67512 |
| 2026-06-26 | 4.01 | $4.01 | 25529 |
| 2026-06-25 | 4.04 | $3.98 | 19231 |
| 2026-06-24 | 4.09 | $3.97 | 30271 |
| 2026-06-23 | 4.08 | $4.13 | 74500 |
| 2026-06-22 | 4.07 | $4.41 | 1.0M |
| 2026-06-18 | 4.04 | $3.81 | 48533 |
| 2026-06-17 | 4.05 | $3.54 | 19502 |
| 2026-06-16 | 4.03 | $3.72 | 88900 |
| 2026-06-15 | 3.99 | $3.90 | 280522 |
| 2026-06-12 | 3.92 | $3.37 | 82907 |
| 2026-06-11 | 3.91 | $3.18 | 3.0M |
| 2026-06-10 | 3.98 | $4.62 | 20054 |
| 2026-06-09 | 4.00 | $4.50 | 22409 |
| 2026-06-08 | 4.00 | $4.40 | 39245 |
| 2026-06-05 | 3.98 | $4.22 | 19304 |
| 2026-06-04 | 3.96 | $4.34 | 38827 |
| 2026-06-03 | 3.93 | $3.76 | 51975 |
| 2026-06-02 | 3.93 | $3.80 | 126700 |
| 2026-06-01 | 3.93 | $4.18 | 1.1M |
| 2026-05-29 | 3.90 | $4.36 | 46232 |
| 2026-05-28 | 3.88 | $4.70 | 128287 |
| 2026-05-27 | 3.83 | $4.89 | 227225 |
| 2026-05-26 | 3.78 | $3.69 | 142385 |
| 2026-05-22 | 3.81 | $3.95 | 4.1M |
| 2026-05-21 | 3.84 | $3.79 | 35214 |
| 2026-05-20 | 3.87 | $4.00 | 70100 |
| 2026-05-19 | 3.89 | $3.24 | 82731 |
| 2026-05-18 | 3.95 | $2.94 | 75783 |
| 2026-05-15 | 4.03 | $2.55 | 38180 |
| 2026-05-14 | 4.13 | $3.05 | 120440 |
| 2026-05-13 | 4.21 | $4.64 | 36667 |
| 2026-05-12 | 4.20 | $4.93 | 29400 |
| 2026-05-11 | 4.17 | $4.51 | 28448 |
| 2026-05-08 | 4.16 | $4.08 | 18501 |
| 2026-05-07 | 4.16 | $3.72 | 4995 |
| 2026-05-06 | 4.17 | $3.80 | 6704 |
| 2026-05-05 | 4.20 | $3.81 | 9185 |
| 2026-05-04 | 4.24 | $3.71 | 6131 |
| 2026-05-01 | 4.31 | $3.71 | 5920 |
| 2026-04-30 | 4.35 | $3.80 | 24185 |
| 2026-04-29 | 4.36 | $3.70 | 9351 |
| 2026-04-28 | 4.39 | $3.93 | 10011 |
| 2026-04-27 | 4.40 | $4.34 | 14335 |
| 2026-04-24 | 4.43 | $4.45 | 16181 |
| 2026-04-23 | 4.46 | $4.40 | 5526 |
| 2026-04-22 | 4.51 | $4.39 | 11680 |
| 2026-04-21 | 4.55 | $4.45 | 24564 |
| 2026-04-20 | 4.59 | $4.60 | 11126 |
| 2026-04-17 | 4.62 | $4.64 | 10328 |
| 2026-04-16 | 4.65 | $4.60 | 11340 |
| 2026-04-15 | 4.69 | $4.40 | 16967 |
| 2026-04-14 | 4.75 | $4.40 | 16100 |
| 2026-04-13 | 4.81 | $4.24 | 15071 |
| 2026-04-10 | 4.88 | $4.06 | 16520 |
| 2026-04-09 | 4.98 | $4.03 | 20329 |
| 2026-04-08 | 5.05 | $4.25 | 45820 |
| 2026-04-07 | 5.09 | $4.70 | 519804 |
| 2026-04-06 | 5.13 | $5.05 | 17001 |
| 2026-04-02 | 5.16 | $4.55 | 34340 |
| 2026-04-01 | 5.23 | $4.11 | 4468 |
| 2026-03-31 | 5.32 | $4.15 | 8560 |
| 2026-03-30 | 5.41 | $4.10 | 37350 |
| 2026-03-27 | 5.49 | $4.95 | 15574 |
| 2026-03-26 | 5.53 | $5.20 | 17996 |
| 2026-03-25 | 5.56 | $5.30 | 10984 |
| 2026-03-24 | 5.59 | $5.25 | 8540 |
| 2026-03-23 | 5.63 | $5.30 | 18387 |
| 2026-03-20 | 5.65 | $5.15 | 22901 |
| 2026-03-19 | 5.69 | $5.20 | 14540 |
| 2026-03-18 | 5.71 | $5.40 | 38266 |
| 2026-03-17 | 5.74 | $5.60 | 34300 |
| 2026-03-16 | 5.79 | $5.70 | 62239 |
| 2026-03-13 | 5.87 | $5.60 | 37080 |
| 2026-03-12 | 5.93 | $6.05 | 159401 |
| 2026-03-11 | 5.96 | $5.35 | 33793 |
| 2026-03-10 | 6.02 | $5.15 | 39282 |
| 2026-03-09 | 6.09 | $5.35 | 38485 |
| 2026-03-06 | 6.14 | $5.65 | 51100 |
| 2026-03-05 | 6.13 | $5.95 | 30184 |
| 2026-03-04 | 6.13 | $6.00 | 51787 |
| 2026-03-03 | 6.13 | $5.85 | 35661 |
| 2026-03-02 | 6.14 | $5.85 | 81785 |
| 2026-02-27 | 6.16 | $5.60 | 83780 |
| 2026-02-26 | 6.20 | $5.90 | 150200 |
| 2026-02-25 | 6.25 | $5.90 | 2.6M |
| 2026-02-24 | 6.31 | $6.10 | 845922 |
| 2026-02-23 | 6.35 | $5.70 | 39586 |
| 2026-02-20 | 6.43 | $5.90 | 63240 |
| 2026-02-19 | 6.51 | $5.60 | 173365 |
| 2026-02-18 | 6.65 | $5.90 | 166300 |
| 2026-02-17 | 6.76 | $6.70 | 2.1M |
| 2026-02-13 | 6.84 | $7.35 | 411169 |
| 2026-02-12 | 6.87 | $6.65 | 38190 |
| 2026-02-11 | 6.94 | $6.65 | 12680 |
| 2026-02-10 | 7.02 | $6.60 | 9538 |
| 2026-02-09 | 7.09 | $6.50 | 8861 |
| 2026-02-06 | 7.26 | $6.40 | 48540 |
| 2026-02-05 | 7.47 | $5.50 | 56245 |
| 2026-02-04 | 7.72 | $5.90 | 8740 |
| 2026-02-03 | 7.97 | $5.95 | 22183 |
| 2026-02-02 | 8.18 | $6.20 | 13226 |
| 2026-01-30 | 8.33 | $6.25 | 16780 |
| 2026-01-29 | 8.44 | $6.35 | 25260 |
| 2026-01-28 | 8.56 | $6.85 | 25080 |
| 2026-01-27 | 8.70 | $7.20 | 28160 |
| 2026-01-26 | 8.85 | $6.85 | 42120 |
| 2026-01-23 | 9.04 | $7.25 | 41420 |
| 2026-01-22 | 9.23 | $7.50 | 222480 |
| 2026-01-21 | 9.46 | $8.50 | 1.9M |
| 2026-01-20 | 9.66 | $8.10 | 8083 |
| 2026-01-16 | 9.86 | $8.20 | 22780 |
| 2026-01-15 | 10.03 | $7.90 | 7044 |
| 2026-01-14 | 10.26 | $8.20 | 8777 |
| 2026-01-13 | 10.46 | $8.20 | 15449 |
| 2026-01-12 | 10.80 | $8.05 | 61740 |
| 2026-01-09 | 11.25 | $9.90 | 5883 |
| 2026-01-08 | 11.70 | $10.60 | 3596 |
| 2026-01-07 | 12.14 | $10.48 | 6680 |
| 2026-01-06 | 12.61 | $10.95 | 34660 |
| 2026-01-05 | 12.93 | $10.05 | 34860 |
| 2026-01-02 | 13.25 | $9.20 | 9074 |
| 2025-12-31 | 13.63 | $8.40 | 10496 |
| 2025-12-30 | 14.06 | $8.90 | 10580 |
| 2025-12-29 | 14.50 | $9.60 | 9555 |
| 2025-12-26 | 14.97 | $10.20 | 12320 |
| 2025-12-24 | 15.42 | $10.60 | 15125 |
| 2025-12-23 | 15.78 | $11.00 | 11443 |
| 2025-12-22 | 16.16 | $12.20 | 16141 |
| 2025-12-19 | 16.59 | $12.45 | 28446 |
| 2025-12-18 | 17.03 | $12.15 | 19797 |
| 2025-12-17 | 17.55 | $11.60 | 30660 |
| 2025-12-16 | 17.79 | $12.55 | 77303 |
| 2025-12-15 | 17.99 | $12.15 | 50289 |
| 2025-12-12 | 18.31 | $15.00 | 36473 |
| 2025-12-11 | 18.50 | $17.00 | 17353 |
| 2025-12-10 | 18.68 | $18.92 | 10301 |
| 2025-12-09 | 18.76 | $19.43 | 21532 |
| 2025-12-08 | 18.85 | $19.75 | 31628 |
| 2025-12-05 | 18.91 | $17.50 | 62073 |
| 2025-12-04 | 19.09 | $16.44 | 16688 |
| 2025-12-03 | 19.33 | $16.74 | 13841 |
| 2025-12-02 | 19.53 | $17.00 | 15709 |
| 2025-12-01 | 19.94 | $17.64 | 23001 |
| 2025-11-28 | 20.33 | $19.17 | 29428 |
| 2025-11-26 | 20.65 | $19.11 | 50045 |
| 2025-11-25 | 21.16 | $17.88 | 23876 |
| 2025-11-24 | 22.02 | $18.57 | 29812 |
| 2025-11-21 | 22.63 | $20.70 | 59576 |
| 2025-11-20 | 23.05 | $21.25 | 329869 |
| 2025-11-19 | 23.47 | $22.50 | 11.2M |
| 2025-11-18 | 23.82 | $16.50 | 7789 |
| 2025-11-17 | 24.53 | $16.46 | 12772 |
| 2025-11-14 | 25.27 | $18.65 | 6928 |
| 2025-11-13 | 25.86 | $18.86 | 9132 |
| 2025-11-12 | 26.48 | $20.58 | 6097 |
| 2025-11-11 | 27.05 | $20.56 | 5188 |
| 2025-11-10 | 27.62 | $21.14 | 3932 |
| 2025-11-07 | 28.15 | $21.00 | 12804 |
| 2025-11-06 | 28.70 | $21.07 | 6928 |
| 2025-11-05 | 29.39 | $21.25 | 8364 |
| 2025-11-04 | 30.05 | $20.75 | 22748 |
| 2025-11-03 | 30.70 | $25.25 | 30080 |
| 2025-10-31 | 31.25 | $25.25 | 31368 |
| 2025-10-30 | 31.73 | $25.75 | 42188 |
| 2025-10-29 | 32.11 | $29.25 | 111364 |
| 2025-10-28 | 32.26 | $35.00 | 4.3M |
| 2025-10-27 | 32.11 | $30.75 | 1.3M |
| 2025-10-24 | 32.15 | $29.25 | 2161 |
| 2025-10-23 | 32.24 | $29.50 | 1984 |
| 2025-10-22 | 32.39 | $29.50 | 6041 |
| 2025-10-21 | 32.55 | $30.75 | 2261 |
| 2025-10-20 | 32.65 | $31.25 | 3866 |
| 2025-10-17 | 32.74 | $30.50 | 9809 |
| 2025-10-16 | 32.91 | $31.25 | 3956 |
| 2025-10-15 | 32.96 | $32.00 | 4644 |
| 2025-10-14 | 32.94 | $32.00 | 3077 |
| 2025-10-13 | 32.96 | $31.75 | 5560 |
| 2025-10-10 | 33.24 | $32.00 | 4360 |
| 2025-10-09 | 33.40 | $34.75 | 2152 |
| 2025-10-08 | 33.45 | $34.50 | 2101 |
| 2025-10-07 | 33.38 | $33.75 | 4969 |
| 2025-10-06 | 33.40 | $36.25 | 6789 |
| 2025-10-03 | 33.21 | $34.75 | 4732 |
| 2025-10-02 | 32.94 | $33.50 | 9200 |
| 2025-10-01 | 32.86 | $32.25 | 5699 |
| 2025-09-30 | 32.73 | $32.00 | 3204 |
| 2025-09-29 | 32.65 | $31.50 | 3064 |
| 2025-09-26 | 32.61 | $31.00 | 3576 |
| 2025-09-25 | 32.65 | $32.50 | 2788 |
| 2025-09-24 | 32.64 | $32.75 | 3716 |
| 2025-09-23 | 32.61 | $32.75 | 4099 |
| 2025-09-22 | 32.52 | $33.00 | 5753 |
| 2025-09-19 | 32.37 | $34.00 | 10452 |
| 2025-09-18 | 32.22 | $32.25 | 11116 |
| 2025-09-17 | 32.19 | $31.50 | 18424 |
| 2025-09-16 | 32.27 | $32.50 | 42560 |
| 2025-09-15 | 32.33 | $37.25 | 1.3M |
| 2025-09-12 | 32.17 | $35.25 | 2108 |
| 2025-09-11 | 32.20 | $35.75 | 6069 |
| 2025-09-10 | 32.21 | $33.00 | 3046 |
| 2025-09-09 | 32.41 | $34.25 | 5996 |
| 2025-09-08 | 32.62 | $32.50 | 8052 |
| 2025-09-05 | 32.95 | $29.25 | 6128 |
| 2025-09-04 | 33.46 | $32.00 | 64321 |
| 2025-09-03 | 33.80 | $29.50 | 2052 |
| 2025-09-02 | 34.35 | $30.50 | 1236 |
| 2025-08-29 | 34.80 | $30.75 | 1710 |
| 2025-08-28 | 35.13 | $31.71 | 976 |
| 2025-08-27 | 35.51 | $32.25 | 1881 |
| 2025-08-26 | 35.89 | $32.24 | 1864 |
| 2025-08-25 | 36.26 | $31.00 | 7653 |
| 2025-08-22 | 36.87 | $29.88 | 3611 |
| 2025-08-21 | 37.51 | $31.00 | 2818 |
| 2025-08-20 | 38.14 | $31.75 | 3056 |
| 2025-08-19 | 38.82 | $33.00 | 3892 |
| 2025-08-18 | 39.51 | $33.75 | 896 |
| 2025-08-15 | 40.32 | $34.13 | 2281 |
| 2025-08-14 | 41.08 | $35.75 | 1816 |
| 2025-08-13 | 42.03 | $36.07 | 5604 |
| 2025-08-12 | 42.70 | $37.00 | 1314 |
| 2025-08-11 | 43.24 | $38.37 | 2198 |
| 2025-08-08 | 43.73 | $39.00 | 1435 |
| 2025-08-07 | 44.31 | $39.50 | 1553 |
| 2025-08-06 | 44.79 | $38.75 | 1853 |
| 2025-08-05 | 45.16 | $40.53 | 1103 |
| 2025-08-04 | 45.39 | $39.50 | 1508 |
| 2025-08-01 | 45.64 | $37.50 | 2092 |
| 2025-07-31 | 46.05 | $39.28 | 1969 |
| 2025-07-30 | 46.37 | $39.75 | 4747 |
| 2025-07-29 | 46.67 | $39.75 | 6942 |
| 2025-07-28 | 46.92 | $43.13 | 11196 |
| 2025-07-25 | 47.04 | $42.75 | 3041 |
| 2025-07-24 | 47.23 | $43.63 | 5916 |
| 2025-07-23 | 47.28 | $45.25 | 4944 |
| 2025-07-22 | 47.36 | $46.75 | 12396 |
| 2025-07-21 | 47.44 | $50.00 | 16160 |
| 2025-07-18 | 47.58 | $49.25 | 25960 |
| 2025-07-17 | 47.67 | $54.75 | 49909 |
| 2025-07-16 | 47.42 | $49.50 | 3988 |
| 2025-07-15 | 47.46 | $47.90 | 4380 |
| 2025-07-14 | 47.77 | $48.13 | 3329 |
| 2025-07-11 | 48.27 | $50.50 | 4085 |
| 2025-07-10 | 48.68 | $49.25 | 5101 |
| 2025-07-09 | 49.11 | $46.00 | 1569 |
| 2025-07-08 | 49.88 | $45.25 | 1667 |
| 2025-07-07 | 50.72 | $44.50 | 2870 |
| 2025-07-03 | 51.56 | $45.59 | 1516 |
| 2025-07-02 | 52.61 | $45.75 | 695 |
| 2025-07-01 | 53.35 | $45.75 | 1815 |
| 2025-06-30 | 53.94 | $44.75 | 2316 |
| 2025-06-27 | 54.38 | $45.50 | 2268 |
| 2025-06-26 | 54.86 | $46.50 | 2563 |
| 2025-06-25 | 55.59 | $44.63 | 2521 |
| 2025-06-24 | 56.34 | $46.88 | 7372 |
| 2025-06-23 | 57.35 | $48.50 | 4132 |
| 2025-06-20 | 58.41 | $52.75 | 3317 |
| 2025-06-18 | 60.73 | $51.00 | 1775 |
| 2025-06-17 | 62.84 | $49.75 | 3009 |
| 2025-06-16 | 65.40 | $50.25 | 4818 |
| 2025-06-13 | 67.89 | $54.25 | 2968 |
| 2025-06-12 | 70.37 | $58.00 | 3488 |
| 2025-06-11 | 73.12 | $58.75 | 3038 |
| 2025-06-10 | 75.84 | $57.75 | 5753 |
| 2025-06-09 | 79.30 | $61.50 | 4128 |
| 2025-06-06 | 82.47 | $62.00 | 4280 |
| 2025-06-05 | 85.82 | $61.25 | 8369 |
| 2025-06-04 | 89.41 | $66.75 | 16257 |
| 2025-06-03 | 92.97 | $60.50 | 15032 |
| 2025-06-02 | 97.20 | $57.50 | 12336 |
| 2025-05-30 | 104.72 | $53.50 | 10940 |
| 2025-05-29 | 106.97 | $55.25 | 11081 |
| 2025-05-28 | 110.41 | $61.00 | 10424 |
| 2025-05-27 | 112.36 | $59.75 | 17436 |
| 2025-05-23 | 114.38 | $67.03 | 7085 |
| 2025-05-22 | 116.12 | $69.65 | 26695 |
| 2025-05-21 | 117.42 | $99.24 | 9336 |
| 2025-05-20 | 117.33 | $93.04 | 7690 |
| 2025-05-19 | 117.31 | $101.00 | 6592 |
| 2025-05-16 | 116.65 | $100.00 | 6710 |
| 2025-05-15 | 116.02 | $104.00 | 20133 |
| 2025-05-14 | 115.32 | $113.00 | 14954 |
| 2025-05-13 | 114.27 | $113.00 | 25227 |
| 2025-05-12 | 113.49 | $127.00 | 567569 |
| 2025-05-09 | 112.89 | $125.00 | 20758 |
| 2025-05-08 | 111.33 | $129.00 | 40884 |
| 2025-05-07 | 109.08 | $133.00 | 120035 |
| 2025-05-06 | 106.28 | $138.00 | 89282 |
| 2025-05-05 | 104.18 | $145.00 | 54944 |
| 2025-05-02 | 101.58 | $208.00 | 1.6M |
| 2025-05-01 | 96.68 | $98.48 | 14054 |
| 2025-04-30 | 97.06 | $124.00 | 277288 |
| 2025-04-29 | 95.55 | $99.96 | 67 |
| 2025-04-28 | 95.33 | $100.24 | 219 |
| 2025-04-25 | 95.25 | $101.84 | 622 |
| 2025-04-24 | 95.70 | $95.56 | 235 |
| 2025-04-23 | 96.58 | $97.50 | 400 |
| 2025-04-22 | 97.75 | $92.65 | 183 |
| 2025-04-21 | 99.37 | $87.70 | 88 |
| 2025-04-17 | 101.33 | $87.55 | 168 |
| 2025-04-16 | 102.66 | $90.00 | 354 |
| 2025-04-15 | 104.21 | $91.82 | 929 |
| 2025-04-14 | 106.07 | $97.41 | 3166 |
| 2025-04-11 | 108.34 | $115.00 | 27119 |
| 2025-04-10 | 109.92 | $93.90 | 438 |
| 2025-04-09 | 112.90 | $84.00 | 329 |
| 2025-04-08 | 116.35 | $77.00 | 1257 |
| 2025-04-07 | 120.55 | $96.00 | 611 |
| 2025-04-04 | 123.25 | $93.00 | 380 |
| 2025-04-03 | 125.40 | $110.00 | 440 |
| 2025-04-02 | 126.85 | $106.00 | 493 |
| 2025-04-01 | 129.60 | $93.90 | 1351 |
| 2025-03-31 | 132.80 | $95.47 | 186 |
| 2025-03-28 | 133.18 | $98.62 | 1110 |
| 2025-03-27 | 133.85 | $111.00 | 147 |
| 2025-03-26 | 134.25 | $113.00 | 1149 |
| 2025-03-25 | 134.70 | $121.00 | 397 |
| 2025-03-24 | 134.55 | $125.00 | 461 |
| 2025-03-21 | 134.40 | $127.00 | 614 |
| 2025-03-20 | 134.35 | $114.00 | 433 |
| 2025-03-19 | 135.05 | $121.00 | 592 |
| 2025-03-18 | 135.45 | $129.00 | 686 |
| 2025-03-17 | 135.25 | $143.00 | 302 |
| 2025-03-14 | 134.70 | $146.50 | 919 |
| 2025-03-13 | 134.23 | $153.50 | 529 |
| 2025-03-12 | 133.40 | $153.00 | 962 |
| 2025-03-11 | 133.10 | $161.00 | 1430 |
| 2025-03-10 | 131.95 | $150.00 | 1554 |
| 2025-03-07 | 131.00 | $136.00 | 2507 |
| 2025-03-06 | 130.15 | $139.00 | 12211 |
| 2025-03-05 | 129.35 | $161.00 | 23847 |
| 2025-03-04 | 127.55 | $158.00 | 775324 |
| 2025-03-03 | 126.05 | $103.00 | 480 |
| 2025-02-28 | 127.55 | $112.00 | 122 |
| 2025-02-27 | 129.00 | $119.00 | 203 |
| 2025-02-26 | 130.00 | $122.00 | 129 |
| 2025-02-25 | 130.95 | $118.00 | 205 |
| 2025-02-24 | 132.40 | $122.00 | 259 |
| 2025-02-21 | 133.55 | $126.00 | 234 |
| 2025-02-20 | 134.50 | $128.00 | 422 |
| 2025-02-19 | 135.40 | $129.00 | 536 |
| 2025-02-18 | 135.70 | $125.00 | 520 |
| 2025-02-14 | 136.25 | $132.00 | 177 |
| 2025-02-13 | 136.60 | $137.00 | 160 |
| 2025-02-12 | 136.65 | $137.00 | 134 |
| 2025-02-11 | 136.90 | $147.00 | 529 |
| 2025-02-10 | 136.15 | $138.00 | 947 |
| 2025-02-07 | 137.55 | $131.00 | 1010 |
| 2025-02-06 | 138.95 | $119.00 | 611 |
| 2025-02-05 | 143.00 | $123.00 | 237 |
| 2025-02-04 | 147.30 | $125.00 | 164 |
| 2025-02-03 | 152.20 | $128.00 | 432 |
| 2025-01-31 | 156.00 | $133.00 | 346 |
| 2025-01-30 | 158.80 | $141.00 | 448 |
| 2025-01-29 | 161.40 | $139.00 | 245 |
| 2025-01-28 | 164.30 | $141.00 | 297 |
| 2025-01-27 | 166.95 | $147.00 | 223 |
| 2025-01-24 | 169.15 | $145.00 | 288 |
| 2025-01-23 | 172.05 | $145.00 | 474 |
| 2025-01-22 | 173.65 | $146.00 | 1078 |
| 2025-01-21 | 174.75 | $135.00 | 1244 |
| 2025-01-17 | 175.80 | $136.00 | 511 |
| 2025-01-16 | 177.35 | $139.00 | 1443 |
| 2025-01-15 | 178.55 | $138.00 | 508 |
| 2025-01-14 | 180.20 | $142.00 | 1492 |
| 2025-01-13 | 181.75 | $132.00 | 4777 |
| 2025-01-10 | 183.90 | $166.00 | 953 |
| 2025-01-08 | 184.35 | $159.00 | 15987 |
| 2025-01-07 | 184.80 | $200.00 | 847 |
| 2025-01-06 | 182.40 | $209.00 | 1566 |
| 2025-01-03 | 180.05 | $223.00 | 910 |
| 2025-01-02 | 176.85 | $204.00 | 2355 |
| 2024-12-31 | 174.00 | $189.00 | 1481 |
| 2024-12-30 | 171.75 | $193.00 | 961 |
| 2024-12-27 | 169.10 | $197.00 | 594 |
| 2024-12-26 | 166.05 | $194.00 | 425 |
| 2024-12-24 | 163.35 | $191.00 | 710 |
| 2024-12-23 | 161.10 | $203.00 | 2925 |
| 2024-12-20 | 158.30 | $177.00 | 1078 |
| 2024-12-19 | 156.60 | $168.00 | 876 |
| 2024-12-18 | 155.30 | $156.00 | 565 |
| 2024-12-17 | 155.10 | $167.00 | 783 |
| 2024-12-16 | 153.65 | $163.00 | 834 |
| 2024-12-13 | 152.30 | $171.00 | 416 |
| 2024-12-12 | 150.95 | $173.00 | 787 |
| 2024-12-11 | 149.50 | $175.00 | 920 |
| 2024-12-10 | 148.20 | $175.00 | 1316 |
| 2024-12-09 | 147.33 | $168.00 | 17592 |
| 2024-12-06 | 147.43 | $152.00 | 1708 |
| 2024-12-05 | 148.28 | $162.00 | 3713 |
| 2024-12-04 | 148.98 | $159.00 | 1453 |
| 2024-12-03 | 149.38 | $147.00 | 1840 |
| 2024-12-02 | 150.28 | $144.00 | 768 |
| 2024-11-29 | 151.23 | $140.00 | 235 |
| 2024-11-27 | 152.23 | $136.00 | 526 |
| 2024-11-26 | 154.13 | $140.00 | 997 |
| 2024-11-25 | 156.13 | $146.00 | 269 |
| 2024-11-22 | 158.48 | $147.00 | 621 |
| 2024-11-21 | 160.43 | $143.00 | 435 |
| 2024-11-20 | 162.58 | $142.00 | 864 |
| 2024-11-19 | 166.03 | $152.00 | 1690 |
| 2024-11-18 | 169.33 | $138.00 | 559 |
| 2024-11-15 | 172.03 | $136.00 | 719 |
| 2024-11-14 | 175.73 | $144.00 | 596 |
| 2024-11-13 | 178.08 | $144.00 | 566 |
| 2024-11-12 | 179.93 | $149.00 | 847 |
| 2024-11-11 | 181.03 | $157.50 | 3629 |
| 2024-11-08 | 182.20 | $170.00 | 1162 |
| 2024-11-07 | 183.45 | $169.00 | 1302 |
| 2024-11-06 | 184.85 | $176.00 | 3420 |
| 2024-11-05 | 184.65 | $167.00 | 724 |
| 2024-11-04 | 184.55 | $165.00 | 517 |
| 2024-11-01 | 185.00 | $163.00 | 550 |
| 2024-10-31 | 187.10 | $160.00 | 788 |
| 2024-10-30 | 188.10 | $174.00 | 782 |
| 2024-10-29 | 188.78 | $180.00 | 1216 |
| 2024-10-28 | 188.53 | $193.00 | 1021 |
| 2024-10-25 | 188.53 | $186.00 | 725 |
| 2024-10-24 | 189.48 | $186.00 | 1585 |
| 2024-10-23 | 190.93 | $211.00 | 792 |
| 2024-10-22 | 190.88 | $218.00 | 1648 |
| 2024-10-21 | 190.45 | $192.00 | 1237 |
| 2024-10-18 | 190.98 | $210.00 | 2800 |
| 2024-10-17 | 194.70 | $191.00 | 1302 |
| 2024-10-16 | 201.33 | $181.00 | 1179 |
| 2024-10-15 | 207.76 | $171.00 | 1252 |
| 2024-10-14 | 212.99 | $181.00 | 978 |
| 2024-10-11 | 218.34 | $195.00 | 2508 |
| 2024-10-10 | 224.34 | $197.00 | 2698 |
| 2024-10-09 | 230.13 | $172.00 | 1327 |
| 2024-10-08 | 237.78 | $165.00 | 2348 |
| 2024-10-07 | 247.85 | $174.00 | 3341 |
| 2024-10-04 | 259.24 | $205.00 | 4956 |
| 2024-10-03 | 269.63 | $180.00 | 1337 |
| 2024-10-02 | 283.00 | $187.50 | 6990 |
| 2024-10-01 | 295.24 | $175.00 | 4221 |
| 2024-09-30 | 308.71 | $193.00 | 5119 |
| 2024-09-27 | 322.93 | $205.00 | 5446 |
| 2024-09-26 | 336.10 | $215.00 | 11290 |
| 2024-09-25 | 348.16 | $210.00 | 145653 |
| 2024-09-24 | 362.05 | $209.50 | 4859 |
| 2024-09-23 | 376.54 | $202.50 | 10542 |
| 2024-09-20 | 392.14 | $284.50 | 4736 |
| 2024-09-19 | 402.91 | $323.50 | 34883 |
| 2024-09-18 | 412.75 | $309.75 | 10568 |
| 2024-09-17 | 423.35 | $275.50 | 2668 |
| 2024-09-16 | 435.19 | $288.00 | 3341 |
| 2024-09-13 | 445.99 | $315.00 | 10095 |
| 2024-09-12 | 453.99 | $312.75 | 2334 |
| 2024-09-11 | 461.00 | $325.00 | 15092 |
| 2024-09-10 | 467.60 | $366.50 | 4705 |
| 2024-09-09 | 471.53 | $401.75 | 358 |
| 2024-09-06 | 473.94 | $412.75 | 346 |
| 2024-09-05 | 475.85 | $447.50 | 812 |
| 2024-09-04 | 475.73 | $432.25 | 121 |
| 2024-09-03 | 477.68 | $444.50 | 726 |
| 2024-08-30 | 478.40 | $477.25 | 139 |
| 2024-08-29 | 481.34 | $468.50 | 111 |
| 2024-08-28 | 485.33 | $456.25 | 203 |
| 2024-08-27 | 490.64 | $487.75 | 207 |
| 2024-08-26 | 492.50 | $499.25 | 268 |
| 2024-08-23 | 495.35 | $514.50 | 191 |
| 2024-08-22 | 499.29 | $500.00 | 171 |
| 2024-08-21 | 504.50 | $520.25 | 106 |
| 2024-08-20 | 508.49 | $521.75 | 138 |
| 2024-08-19 | 513.51 | $512.25 | 282 |
| 2024-08-16 | 519.54 | $504.00 | 315 |
| 2024-08-15 | 527.59 | $475.00 | 276 |
| 2024-08-14 | 539.88 | $453.00 | 288 |
| 2024-08-13 | 555.23 | $457.00 | 165 |
| 2024-08-12 | 569.88 | $445.00 | 138 |
| 2024-08-09 | 583.08 | $450.00 | 247 |
| 2024-08-08 | 596.83 | $451.00 | 190 |
| 2024-08-07 | 610.90 | $445.00 | 274 |
| 2024-08-06 | 625.59 | $471.25 | 254 |
| 2024-08-05 | 641.39 | $459.00 | 598 |
| 2024-08-02 | 659.69 | $536.00 | 387 |
| 2024-08-01 | 673.34 | $548.25 | 592 |
| 2024-07-31 | 686.43 | $562.50 | 1369 |
| 2024-07-30 | 699.86 | $525.00 | 650 |
| 2024-07-29 | 713.49 | $556.25 | 433 |
| 2024-07-26 | 728.68 | $593.25 | 608 |
| 2024-07-25 | 739.33 | $604.25 | 994 |
| 2024-07-24 | 749.11 | $600.00 | 496 |
| 2024-07-23 | 760.11 | $622.25 | 410 |
| 2024-07-22 | 770.76 | $632.75 | 464 |
| 2024-07-19 | 785.33 | $665.00 | 393 |
| 2024-07-18 | 797.96 | $720.75 | 296 |
| 2024-07-17 | 814.43 | $760.00 | 526 |
| 2024-07-16 | 836.20 | $750.00 | 852 |
| 2024-07-15 | 861.88 | $709.00 | 275 |
| 2024-07-12 | 892.56 | $725.00 | 402 |
| 2024-07-11 | 924.13 | $732.50 | 373 |
| 2024-07-10 | 953.13 | $738.75 | 738 |
| 2024-07-09 | 991.19 | $787.25 | 645 |
| 2024-07-08 | 1028.71 | $825.00 | 906 |
| 2024-07-05 | 1073.70 | $809.00 | 115 |
| 2024-07-03 | 1111.38 | $810.00 | 108 |
| 2024-07-02 | 1156.37 | $831.25 | 196 |
| 2024-07-01 | 1202.18 | $797.50 | 513 |
| 2024-06-28 | 1245.37 | $860.00 | 450 |
| 2024-06-27 | 1284.49 | $806.25 | 344 |
| 2024-06-26 | 1330.31 | $800.00 | 579 |
| 2024-06-25 | 1376.57 | $820.00 | 741 |
| 2024-06-24 | 1418.07 | $835.25 | 683 |
| 2024-06-21 | 1461.08 | $924.00 | 1371 |
| 2024-06-20 | 1502.38 | $917.75 | 5375 |
| 2024-06-18 | 1548.24 | $1050.00 | 686 |
| 2024-06-17 | 1588.24 | $1195.50 | 507 |
| 2024-06-14 | 1615.97 | $1263.50 | 353 |
| 2024-06-13 | 1644.04 | $1322.75 | 491 |
| 2024-06-12 | 1663.41 | $1356.25 | 684 |
| 2024-06-11 | 1680.86 | $1312.50 | 817 |
| 2024-06-10 | 1694.87 | $1500.00 | 672 |
| 2024-06-07 | 1700.24 | $1537.75 | 2339 |
| 2024-06-06 | 1711.03 | $1724.75 | 88700 |
| 2024-06-05 | 1712.33 | $1562.61 | 218 |
| 2024-06-04 | 1721.26 | $1709.75 | 519 |
| 2024-06-03 | 1724.53 | $1747.50 | 66 |
| 2024-05-31 | 1722.15 | $1661.25 | 108 |
| 2024-05-30 | 1725.83 | $1642.50 | 56 |
| 2024-05-29 | 1738.16 | $1722.50 | 84 |
| 2024-05-28 | 1752.54 | $1725.25 | 90 |
| 2024-05-24 | 1770.03 | $1650.00 | 64 |
| 2024-05-23 | 1811.91 | $1695.50 | 78 |
| 2024-05-22 | 1841.35 | $1750.00 | 75 |
| 2024-05-21 | 1862.60 | $1835.00 | 75 |
| 2024-05-20 | 1883.35 | $1850.00 | 151 |
| 2024-05-17 | 1904.75 | $1750.00 | 148 |
| 2024-05-16 | 1928.63 | $1825.00 | 302 |
| 2024-05-15 | 1952.21 | $1710.00 | 104 |
| 2024-05-14 | 1983.04 | $1705.25 | 308 |
| 2024-05-13 | 2005.80 | $1592.75 | 61 |
| 2024-05-10 | 2037.35 | $1607.50 | 164 |
| 2024-05-09 | 2075.29 | $1753.50 | 35 |
| 2024-05-08 | 2108.61 | $1750.78 | 38 |
| 2024-05-07 | 2146.06 | $1741.25 | 47 |
| 2024-05-06 | 2183.57 | $1775.00 | 96 |
| 2024-05-03 | 2239.82 | $1700.00 | 128 |
| 2024-05-02 | 2304.82 | $1734.75 | 211 |
| 2024-05-01 | 2370.59 | $1889.25 | 122 |
| 2024-04-30 | 2428.62 | $2010.00 | 332 |
| 2024-04-29 | 2480.62 | $2075.00 | 749 |
| 2024-04-26 | 2533.12 | $2487.75 | 11609 |
| 2024-04-25 | 2578.74 | $2284.25 | 838 |
| 2024-04-24 | 2624.52 | $2175.00 | 51 |
| 2024-04-23 | 2672.02 | $2250.00 | 29 |
| 2024-04-22 | 2724.52 | $2278.00 | 44 |
| 2024-04-19 | 2771.87 | $2227.50 | 14 |
| 2024-04-18 | 2848.00 | $2296.75 | 20 |
| 2024-04-17 | 2919.41 | $2326.48 | 136 |
| 2024-04-16 | 2984.34 | $2160.50 | 33 |
| 2024-04-15 | 3068.81 | $2223.75 | 36 |
| 2024-04-12 | 3151.38 | $2366.25 | 55 |
| 2024-04-11 | 3218.06 | $2420.00 | 31 |
| 2024-04-10 | 3297.06 | $2499.75 | 99 |
| 2024-04-09 | 3359.58 | $2491.50 | 233 |
| 2024-04-08 | 3437.50 | $2900.00 | 115 |
| 2024-04-05 | 3498.75 | $3000.00 | 56 |
| 2024-04-04 | 3560.00 | $3050.00 | 39 |
| 2024-04-03 | 3603.75 | $3050.00 | 58 |
| 2024-04-02 | 3635.00 | $3050.00 | 77 |
| 2024-04-01 | 3673.75 | $3125.00 | 51 |
| 2024-03-28 | 3711.25 | $3400.00 | 58 |
| 2024-03-27 | 3736.25 | $3200.00 | 63 |
| 2024-03-26 | 3808.75 | $3125.00 | 123 |
| 2024-03-25 | 3897.50 | $3300.00 | 118 |
| 2024-03-22 | 3990.00 | $3225.00 | 208 |
| 2024-03-21 | 4088.75 | $3750.00 | 26 |
| 2024-03-20 | 4166.25 | $3725.00 | 101 |
| 2024-03-19 | 4233.75 | $3625.00 | 67 |
| 2024-03-18 | 4308.75 | $3850.00 | 42 |
| 2024-03-15 | 4405.00 | $3875.00 | 79 |
| 2024-03-14 | 4458.75 | $3700.00 | 138 |
| 2024-03-13 | 4522.50 | $4000.00 | 213 |
| 2024-03-12 | 4568.75 | $3750.00 | 88 |
| 2024-03-11 | 4635.00 | $4050.00 | 136 |
| 2024-03-08 | 4678.75 | $4125.00 | 177 |
| 2024-03-07 | 4726.25 | $4225.00 | 145 |
| 2024-03-06 | 4788.75 | $3925.00 | 121 |
| 2024-03-05 | 4850.00 | $3675.00 | 62 |
| 2024-03-04 | 4903.75 | $3825.00 | 54 |
| 2024-03-01 | 4996.25 | $3875.00 | 129 |
| 2024-02-29 | 5090.00 | $3900.00 | 354 |
| 2024-02-28 | 5212.13 | $4650.00 | 240 |
| 2024-02-27 | 5293.38 | $4900.00 | 360 |
| 2024-02-26 | 5395.88 | $5150.00 | 6513 |
| 2024-02-23 | 5497.75 | $5200.00 | 60 |
| 2024-02-22 | 5595.38 | $5300.00 | 123 |
| 2024-02-21 | 5708.50 | $5075.00 | 82 |
| 2024-02-20 | 5792.25 | $5125.00 | 157 |
| 2024-02-16 | 5867.25 | $5775.00 | 356 |
| 2024-02-15 | 5936.25 | $4950.00 | 77 |
| 2024-02-14 | 6045.88 | $4975.00 | 93 |
| 2024-02-13 | 6191.50 | $4925.00 | 126 |
| 2024-02-12 | 6364.25 | $5075.00 | 101 |
| 2024-02-09 | 6534.25 | $4925.00 | 83 |
| 2024-02-08 | 6740.63 | $5075.00 | 122 |
| 2024-02-07 | 6952.25 | $5475.00 | 302 |
| 2024-02-06 | 7116.50 | $5150.00 | 104 |
| 2024-02-05 | 7275.75 | $4750.00 | 111 |
| 2024-02-02 | 7444.63 | $5675.00 | 77 |
| 2024-02-01 | 7594.13 | $5750.00 | 52 |
| 2024-01-31 | 7762.25 | $6342.50 | 30 |
| 2024-01-30 | 7904.50 | $6275.00 | 76 |
| 2024-01-29 | 8010.88 | $6950.00 | 35 |
| 2024-01-26 | 8107.13 | $7187.50 | 17 |
| 2024-01-25 | 8197.63 | $7152.50 | 35 |
| 2024-01-24 | 8257.13 | $7562.50 | 87 |
| 2024-01-23 | 8316.63 | $6750.00 | 44 |
| 2024-01-22 | 8424.13 | $6625.00 | 43 |
| 2024-01-19 | 8536.63 | $7155.00 | 42 |
| 2024-01-18 | 8616.38 | $7142.50 | 66 |
| 2024-01-17 | 8721.75 | $7887.50 | 80 |
| 2024-01-16 | 8870.25 | $8380.00 | 336 |
| 2024-01-12 | 9200.88 | $8475.00 | 60 |
| 2024-01-11 | 9126.50 | $9052.50 | 51 |
| 2024-01-10 | 9024.38 | $9307.50 | 119 |
| 2024-01-09 | 8921.25 | $8760.00 | 96 |
| 2024-01-08 | 8836.38 | $8335.00 | 53 |
| 2024-01-05 | 8779.63 | $8127.50 | 34 |
| 2024-01-04 | 8726.38 | $8665.00 | 61 |
| 2024-01-03 | 8661.88 | $9112.50 | 56 |
| 2024-01-02 | 8593.75 | $9187.50 | 89 |
| 2023-12-29 | 8500.13 | $8402.50 | 66 |
| 2023-12-28 | 8448.75 | $8875.00 | 57 |
| 2023-12-27 | 8374.63 | $8997.50 | 124 |
| 2023-12-26 | 8309.75 | $8342.50 | 52 |
| 2023-12-22 | 8281.38 | $8752.50 | 77 |
| 2023-12-21 | 8248.75 | $8900.00 | 108 |
| 2023-12-20 | 8224.87 | $8875.00 | 199 |
| 2023-12-19 | 8181.12 | $8750.00 | 193 |
| 2023-12-18 | 8166.50 | $9250.00 | 289 |
| 2023-12-15 | 8115.75 | $10857.50 | 818 |
| 2023-12-14 | 7991.62 | $14992.50 | 7594 |
| 2023-12-13 | 7658.25 | $6987.50 | 2 |
| 2023-12-12 | 7746.37 | $7010.00 | 7 |
| 2023-12-11 | 7794.62 | $7245.00 | 4 |
| 2023-12-08 | 7817.37 | $7062.50 | 3 |
| 2023-12-07 | 7862.87 | $7200.00 | 4 |
| 2023-12-06 | 7872.87 | $7062.50 | 3 |
| 2023-12-05 | 7907.50 | $7375.00 | 10 |
| 2023-12-04 | 7913.75 | $7750.00 | 6 |
| 2023-12-01 | 7876.25 | $7315.00 | 12 |
| 2023-11-30 | 7869.25 | $7375.00 | 10 |
| 2023-11-29 | 7848.00 | $7392.50 | 5 |
| 2023-11-28 | 7810.25 | $7700.00 | 8 |
| 2023-11-27 | 7759.75 | $7775.00 | 5 |
| 2023-11-24 | 7719.50 | $8100.00 | 2 |
| 2023-11-22 | 7657.37 | $8422.48 | 4 |
| 2023-11-21 | 7623.50 | $8000.00 | 11 |
| 2023-11-20 | 7626.37 | $8457.50 | 8 |
| 2023-11-17 | 7620.50 | $8235.00 | 3 |
| 2023-11-16 | 7627.50 | $8375.00 | 7 |
| 2023-11-15 | 7628.75 | $8325.00 | 16 |
| 2023-11-14 | 7667.62 | $8750.00 | 23 |
| 2023-11-13 | 7692.62 | $7975.00 | 5 |
| 2023-11-10 | 7768.62 | $7700.00 | 3 |
| 2023-11-09 | 7855.37 | $7972.48 | 6 |
| 2023-11-08 | 7949.25 | $7400.00 | 5 |
| 2023-11-07 | 8029.00 | $7755.00 | 10 |
| 2023-11-06 | 8116.25 | $7500.00 | 19 |
| 2023-11-03 | 8149.75 | $7000.00 | 5 |
| 2023-11-02 | 8213.62 | $7175.00 | 11 |
| 2023-11-01 | 8282.25 | $6950.00 | 3 |
| 2023-10-31 | 8378.75 | $6637.50 | 6 |
| 2023-10-30 | 8501.25 | $6690.00 | 7 |
| 2023-10-27 | 8622.75 | $6970.00 | 8 |
| 2023-10-26 | 8719.25 | $6857.50 | 24 |
| 2023-10-25 | 8818.75 | $7745.00 | 121 |
| 2023-10-24 | 8893.87 | $8057.48 | 5 |
| 2023-10-23 | 8884.75 | $8340.00 | 3 |
| 2023-10-20 | 8837.87 | $8375.00 | 11 |
| 2023-10-19 | 8807.87 | $8400.00 | 10 |
| 2023-10-18 | 8815.12 | $9102.48 | 14 |
| 2023-10-17 | 8798.75 | $9250.00 | 4 |
| 2023-10-16 | 8783.75 | $9495.00 | 2 |
| 2023-10-13 | 8770.25 | $9435.00 | 7 |
| 2023-10-12 | 8757.50 | $9850.00 | 19 |
| 2023-10-11 | 8732.13 | $8995.00 | 6 |
| 2023-10-10 | 8738.63 | $9500.00 | 9 |
| 2023-10-09 | 8754.13 | $8170.00 | 2 |
| 2023-10-06 | 8809.38 | $8277.50 | 3 |
| 2023-10-05 | 8877.00 | $8547.50 | 3 |
| 2023-10-04 | 8937.13 | $8880.00 | 3 |
| 2023-10-03 | 8993.13 | $9087.50 | 3 |
| 2023-10-02 | 9042.88 | $9120.00 | 4 |
| 2023-09-29 | 9095.00 | $8900.00 | 5 |
| 2023-09-28 | 9186.63 | $8847.50 | 8 |
| 2023-09-27 | 9285.00 | $9247.50 | 48 |
| 2023-09-26 | 9347.63 | $7875.00 | 8 |
| 2023-09-25 | 9490.75 | $7402.50 | 12 |
| 2023-09-22 | 9640.38 | $7775.00 | 10 |
| 2023-09-21 | 9763.88 | $8545.00 | 11 |
| 2023-09-20 | 9862.00 | $8775.00 | 6 |
| 2023-09-19 | 10013.25 | $8950.00 | 18 |
| 2023-09-18 | 10172.25 | $9225.00 | 31 |
| 2023-09-15 | 10294.75 | $9180.00 | 23 |
| 2023-09-14 | 10398.25 | $9342.50 | 15 |
| 2023-09-13 | 10502.38 | $9125.00 | 33 |
| 2023-09-12 | 10633.63 | $9810.00 | 25 |
| 2023-09-11 | 10893.13 | $9275.00 | 6 |
| 2023-09-08 | 11129.38 | $9630.00 | 16 |
| 2023-09-07 | 11322.88 | $9750.00 | 13 |
| 2023-09-06 | 11535.38 | $10000.00 | 16 |
| 2023-09-05 | 11760.38 | $10082.50 | 19 |
| 2023-09-01 | 12105.00 | $10162.50 | 10 |
| 2023-08-31 | 12477.13 | $10732.50 | 7 |
| 2023-08-30 | 12846.75 | $10815.00 | 8 |
| 2023-08-29 | 13243.50 | $10500.00 | 11 |
| 2023-08-28 | 13674.50 | $10737.50 | 13 |
| 2023-08-25 | 14101.50 | $10395.00 | 14 |
| 2023-08-24 | 14545.25 | $10245.00 | 24 |
| 2023-08-23 | 15021.75 | $10507.50 | 40 |
| 2023-08-22 | 15551.63 | $11800.00 | 288 |
| 2023-08-21 | 15977.38 | $12130.00 | 71 |
| 2023-08-18 | 16395.88 | $11675.00 | 18 |
| 2023-08-17 | 16788.38 | $11250.00 | 21 |
| 2023-08-16 | 17166.50 | $11425.00 | 50 |
| 2023-08-15 | 17574.00 | $11750.00 | 98 |
| 2023-08-14 | 18012.00 | $15000.00 | 585 |
| 2023-08-11 | 18324.50 | $14000.00 | 24 |
| 2023-08-10 | 18762.00 | $13500.00 | 6 |
| 2023-08-09 | 19245.75 | $14000.00 | 9 |
| 2023-08-08 | 19640.13 | $14500.00 | 28 |
| 2023-08-07 | 20102.38 | $16975.00 | 4 |
| 2023-08-04 | 20528.63 | $17605.00 | 3 |
| 2023-08-03 | 20948.38 | $18125.00 | 2 |
| 2023-08-02 | 21274.00 | $18750.00 | 5 |
| 2023-08-01 | 21711.50 | $19120.00 | 3 |
| 2023-07-31 | 21786.75 | $19277.50 | 3 |
| 2023-07-28 | 21682.75 | $19270.00 | 5 |
| 2023-07-27 | 21553.00 | $19775.00 | 12 |
| 2023-07-26 | 21442.25 | $21105.00 | 7 |
| 2023-07-25 | 21284.38 | $20315.00 | 2 |
| 2023-07-24 | 21168.63 | $20500.00 | 5 |
| 2023-07-21 | 21031.13 | $19525.00 | 5 |
| 2023-07-20 | 21014.88 | $18812.50 | 4 |
| 2023-07-19 | 21086.75 | $19575.00 | 7 |
| 2023-07-18 | 21420.50 | $20510.00 | 3 |
| 2023-07-17 | 21745.00 | $21250.00 | 4 |
| 2023-07-14 | 22032.50 | $22750.00 | 6 |
| 2023-07-13 | 22270.00 | $23175.00 | 7 |
| 2023-07-12 | 22523.75 | $21887.50 | 13 |
| 2023-07-11 | 22766.88 | $23745.00 | 14 |
| 2023-07-10 | 22954.63 | $25500.00 | 9 |
| 2023-07-07 | 23067.13 | $26000.00 | 20 |
| 2023-07-06 | 23129.63 | $24637.50 | 50 |
| 2023-07-05 | 23322.75 | $27500.00 | 149 |
| 2023-07-03 | 23385.25 | $20625.00 | 17 |
| 2023-06-30 | 23879.00 | $17197.50 | 7 |
| 2023-06-29 | 24544.13 | $16675.00 | 6 |
| 2023-06-28 | 25197.88 | $17560.00 | 5 |
| 2023-06-27 | 25807.00 | $17947.50 | 6 |
| 2023-06-26 | 26334.63 | $18000.00 | 5 |
| 2023-06-23 | 26897.13 | $17750.00 | 7 |
| 2023-06-22 | 27497.13 | $19200.00 | 27 |
| 2023-06-21 | 28037.13 | $20250.00 | 49 |
| 2023-06-20 | 28462.13 | $26250.00 | 8 |
| 2023-06-16 | 28599.63 | $27000.00 | 4 |
| 2023-06-15 | 28862.13 | $27000.00 | 9 |
| 2023-06-14 | 29137.13 | $27500.00 | 6 |
| 2023-06-13 | 29412.13 | $28250.00 | 14 |
| 2023-06-12 | 29612.13 | $26750.00 | 13 |
| 2023-06-09 | 30062.13 | $27500.00 | 17 |
| 2023-06-08 | 31187.13 | $27750.00 | 31 |
| 2023-06-07 | 32287.13 | $27250.00 | 433 |
| 2023-06-06 | 33162.13 | $28500.00 | 5 |
| 2023-06-05 | 34049.63 | $28750.00 | 5 |
| 2023-06-02 | 34799.63 | $30500.00 | 4 |
| 2023-06-01 | 35449.63 | $30500.00 | 5 |
| 2023-05-31 | 36205.88 | $29750.00 | 10 |
| 2023-05-30 | 37080.88 | $29742.50 | 9 |
| 2023-05-26 | 38018.75 | $28500.00 | 7 |
| 2023-05-25 | 38968.75 | $29250.00 | 15 |
| 2023-05-24 | 39643.75 | $29750.00 | 12 |
| 2023-05-23 | 40243.75 | $30000.00 | 7 |
| 2023-05-22 | 40856.25 | $28750.00 | 10 |
| 2023-05-19 | 41481.25 | $29000.00 | 16 |
| 2023-05-18 | 42256.25 | $32250.00 | 52 |
| 2023-05-17 | 42818.75 | $32500.00 | 9 |
| 2023-05-16 | 43631.25 | $33000.00 | 24 |
| 2023-05-15 | 44568.75 | $32250.00 | 12 |
| 2023-05-12 | 45931.25 | $35750.00 | 21 |
| 2023-05-11 | 47306.25 | $50000.00 | 4 |
| 2023-05-10 | 48068.75 | $49750.00 | 9 |
| 2023-05-09 | 49168.75 | $44750.00 | 4 |
| 2023-05-08 | 49631.25 | $46250.00 | 3 |
| 2023-05-05 | 49956.25 | $43750.00 | 4 |
| 2023-05-04 | 50443.75 | $43500.00 | 3 |
| 2023-05-03 | 51056.25 | $45625.00 | 3 |
| 2023-05-02 | 50912.50 | $47250.00 | 4 |
| 2023-05-01 | 51287.50 | $48500.00 | 4 |
| 2023-04-28 | 50812.50 | $47500.00 | 10 |
| 2023-04-27 | 50525.00 | $42750.00 | 6 |
| 2023-04-26 | 50212.50 | $41750.00 | 3 |
| 2023-04-25 | 50075.00 | $42250.00 | 5 |
| 2023-04-24 | 49975.00 | $41250.00 | 6 |
| 2023-04-21 | 50025.00 | $44500.00 | 12 |
| 2023-04-20 | 49925.00 | $43500.00 | 17 |
| 2023-04-19 | 49845.00 | $48750.00 | 15 |
| 2023-04-18 | 49682.50 | $51750.00 | 19 |
| 2023-04-17 | 49282.50 | $59500.00 | 19 |
| 2023-04-14 | 48722.50 | $63250.00 | 42 |
| 2023-04-13 | 47936.25 | $65250.00 | 81 |
| 2023-04-12 | 47110.00 | $71750.00 | 252 |
| 2023-04-11 | 45956.25 | $54000.00 | 15 |
| 2023-04-10 | 45818.75 | $52750.00 | 27 |
| 2023-04-06 | 46008.75 | $53500.00 | 58 |
| 2023-04-05 | 45995.00 | $55750.00 | 670 |
| 2023-04-04 | 46232.50 | $42750.00 | 45 |
| 2023-04-03 | 47095.00 | $54750.00 | 112 |
| 2023-03-31 | 47907.50 | $39000.00 | 44 |
| 2023-03-30 | 49726.25 | $41750.00 | 404 |
| 2023-03-29 | 51638.75 | $36500.00 | 15 |
| 2023-03-28 | 53813.75 | $39000.00 | 13 |
| 2023-03-27 | 55113.75 | $40250.00 | 14 |
| 2023-03-24 | 56232.50 | $42250.00 | 87 |
| 2023-03-23 | 57420.00 | $42500.00 | 7 |
| 2023-03-22 | 58732.50 | $41900.00 | 4 |
| 2023-03-21 | 60211.26 | $45500.00 | 4 |
| 2023-03-20 | 61455.01 | $43750.00 | 7 |
| 2023-03-17 | 62923.76 | $48300.00 | 2 |
| 2023-03-16 | 64452.51 | $47525.00 | 2 |
| 2023-03-15 | 66200.01 | $48725.00 | 5 |
| 2023-03-14 | 68101.26 | $48675.00 | 6 |
| 2023-03-13 | 70167.51 | $51250.00 | 4 |
| 2023-03-10 | 71816.26 | $56550.00 | 7 |
| 2023-03-09 | 73506.26 | $53225.00 | 10 |
| 2023-03-08 | 75720.01 | $60500.00 | 24 |
| 2023-03-07 | 78305.01 | $60000.00 | 18 |
| 2023-03-06 | 81492.51 | $71000.00 | 16 |
| 2023-03-03 | 84941.26 | $75375.00 | 12 |
| 2023-03-02 | 87087.51 | $80000.00 | 12 |
| 2023-03-01 | 88587.51 | $80000.00 | 18 |
| 2023-02-28 | 89471.26 | $65000.00 | 4 |
| 2023-02-27 | 91346.26 | $62625.00 | 4 |
| 2023-02-24 | 93277.51 | $66000.00 | 6 |
| 2023-02-23 | 94038.76 | $68750.00 | 5 |
| 2023-02-22 | 94138.76 | $71475.25 | 6 |
| 2023-02-21 | 94218.75 | $70375.00 | 6 |
| 2023-02-17 | 94637.50 | $73125.00 | 8 |
| 2023-02-16 | 94460.00 | $78875.00 | 7 |
| 2023-02-15 | 93858.74 | $82475.00 | 17 |
| 2023-02-14 | 92897.49 | $86750.00 | 7 |
| 2023-02-13 | 92063.74 | $90000.00 | 10 |
| 2023-02-10 | 91163.74 | $84225.00 | 11 |
| 2023-02-09 | 90413.74 | $90350.00 | 15 |
| 2023-02-08 | 89046.24 | $97500.00 | 28 |
| 2023-02-07 | 87471.24 | $112200.00 | 12 |
| 2023-02-06 | 84867.49 | $123750.00 | 34 |
| 2023-02-03 | 81607.49 | $139975.00 | 45 |
| 2023-02-02 | 77606.24 | $118300.00 | 20 |
| 2023-02-01 | 74677.49 | $110000.00 | 35 |
| 2023-01-31 | 71814.99 | $97675.00 | 57 |
| 2023-01-30 | 69797.49 | $102500.00 | 156 |
| 2023-01-27 | 67836.24 | $101250.00 | 134 |
| 2023-01-26 | 65609.99 | $81225.00 | 46 |
| 2023-01-25 | 64174.99 | $70750.00 | 3 |
| 2023-01-24 | 63512.49 | $73075.00 | 6 |
| 2023-01-23 | 62751.24 | $78750.00 | 10 |
| 2023-01-20 | 61389.99 | $69575.00 | 4 |
| 2023-01-19 | 60761.24 | $66849.75 | 2 |
| 2023-01-18 | 60418.75 | $63250.00 | 2 |
| 2023-01-17 | 60256.25 | $70075.00 | 2 |
| 2023-01-13 | 59876.25 | $72000.00 | 3 |
| 2023-01-12 | 59277.50 | $69225.00 | 5 |
| 2023-01-11 | 59087.50 | $63000.00 | 3 |
| 2023-01-10 | 59357.50 | $66000.00 | 5 |
| 2023-01-09 | 59682.50 | $60125.00 | 2 |
| 2023-01-06 | 60426.25 | $58550.00 | 4 |
| 2023-01-05 | 61211.25 | $59950.00 | 9 |
| 2023-01-04 | 61776.25 | $59725.00 | 5 |
| 2023-01-03 | 62665.00 | $52750.00 | 2 |
| 2022-12-30 | 64058.75 | $57325.00 | 6 |
| 2022-12-29 | 65077.50 | $63275.00 | 41 |
| 2022-12-28 | 65650.00 | $56725.00 | 1 |
| 2022-12-27 | 66126.25 | $52525.00 | 1 |
| 2022-12-23 | 67398.75 | $57500.00 | — |
| 2022-12-22 | 68422.50 | $57850.00 | 2 |
| 2022-12-21 | 69333.75 | $51525.00 | 1 |
| 2022-12-20 | 70941.25 | $57000.00 | 7 |
| 2022-12-19 | 72528.75 | $60000.00 | 1 |
| 2022-12-16 | 73356.25 | $60000.00 | 1 |
| 2022-12-15 | 74625.00 | $62475.00 | 1 |
| 2022-12-14 | 76341.25 | $60025.00 | 2 |
| 2022-12-13 | 77707.50 | $65425.00 | 3 |
| 2022-12-12 | 79948.75 | $68400.00 | 1 |
| 2022-12-09 | 79114.99 | $72500.00 | 2 |
| 2022-12-08 | 77918.74 | $75000.00 | 1 |
| 2022-12-07 | 76418.74 | $74250.00 | 1 |
| 2022-12-06 | 75878.73 | $71250.00 | 2 |
| 2022-12-05 | 75628.73 | $77500.00 | 1 |
| 2022-12-02 | 75503.73 | $80625.00 | 2 |
| 2022-12-01 | 74597.48 | $77700.00 | 2 |
| 2022-11-30 | 74712.48 | $74725.00 | 3 |
| 2022-11-29 | 75599.98 | $66250.00 | 4 |
| 2022-11-28 | 77528.73 | $77975.00 | 3 |
| 2022-11-25 | 80008.73 | $77975.00 | 2 |
| 2022-11-23 | 84097.48 | $76075.00 | 4 |
| 2022-11-22 | 87681.23 | $83675.00 | 6 |
| 2022-11-21 | 88872.48 | $88750.00 | 39 |
| 2022-11-18 | 89576.23 | $76550.00 | 5 |
| 2022-11-17 | 90823.73 | $85375.00 | 6 |
| 2022-11-16 | 91456.23 | $96800.00 | 26 |
| 2022-11-15 | 91616.23 | $87350.00 | 28 |
| 2022-11-14 | 92456.23 | $110250.00 | 307 |
| 2022-11-11 | 92568.73 | $51724.75 | 2 |
| 2022-11-10 | 95421.24 | $48575.00 | 2 |
| 2022-11-09 | 98617.49 | $45000.00 | 4 |
| 2022-11-08 | 101611.24 | $63449.75 | 5 |
| 2022-11-07 | 103426.25 | $66250.00 | 9 |
| 2022-11-04 | 105486.24 | $75000.00 | 65 |
| 2022-11-03 | 106861.24 | $62500.00 | 1 |
| 2022-11-02 | 109329.99 | $80000.00 | 3 |
| 2022-11-01 | 111584.99 | $92475.00 | 2 |
| 2022-10-31 | 113224.99 | $104825.00 | 4 |
| 2022-10-28 | 114243.74 | $127575.00 | 9 |
| 2022-10-27 | 114241.24 | $159750.00 | 20 |
| 2022-10-26 | 112504.99 | $147750.00 | 48 |
| 2022-10-25 | 111367.49 | $107500.00 | 2 |
| 2022-10-24 | 112867.49 | $102825.00 | 1 |
| 2022-10-21 | 114601.24 | $101500.00 | — |
| 2022-10-20 | 115899.99 | $98025.00 | — |
| 2022-10-19 | 119398.74 | $100000.00 | — |
| 2022-10-18 | 123111.24 | $104150.00 | — |
| 2022-10-17 | 127153.74 | $112500.00 | — |
| 2022-10-14 | 131528.74 | $108775.00 | — |
| 2022-10-13 | 137089.99 | $112500.00 | — |
| 2022-10-12 | 144089.99 | $104875.00 | — |
| 2022-10-11 | 151347.49 | $99750.00 | — |
| 2022-10-10 | 161233.74 | $107449.75 | — |
| 2022-10-07 | 171236.25 | $102500.00 | — |
| 2022-10-06 | 182736.25 | $111875.00 | — |
| 2022-10-05 | 194267.50 | $125100.00 | — |
| 2022-10-04 | 207262.50 | $125275.00 | — |
| 2022-10-03 | 219623.75 | $125200.00 | — |
| 2022-09-30 | 232363.75 | $127525.00 | — |
| 2022-09-29 | 245362.50 | $125025.00 | — |
| 2022-09-28 | 259111.25 | $125000.00 | — |
| 2022-09-27 | 272111.25 | $137500.00 | 1 |
| 2022-09-26 | 287736.25 | $137500.00 | — |
| 2022-09-23 | 302986.25 | $127475.00 | 1 |
| 2022-09-22 | 319487.50 | $168000.00 | — |
| 2022-09-21 | 334337.50 | $174250.00 | — |
| 2022-09-20 | 348397.50 | $185000.00 | 1 |
| 2022-09-19 | 360522.50 | $200000.00 | — |
| 2022-09-16 | 372647.50 | $220000.00 | — |
| 2022-09-15 | 384272.50 | $252500.00 | — |
| 2022-09-14 | 395897.50 | $250025.00 | 1 |
| 2022-09-13 | 409396.25 | $297475.00 | — |
| 2022-09-12 | 421647.50 | $307500.00 | — |
| 2022-09-09 | 432022.50 | $332500.00 | — |
| 2022-09-08 | 440397.50 | $342500.00 | — |
| 2022-09-07 | 448647.50 | $385000.00 | — |
| 2022-09-06 | 455272.50 | $372500.00 | — |
| 2022-09-02 | 463147.50 | $380000.00 | — |
| 2022-09-01 | 470897.50 | $387500.00 | — |
| 2022-08-31 | 477397.50 | $400000.00 | 1 |
| 2022-08-30 | 479897.50 | $385000.00 | — |
| 2022-08-29 | 481022.50 | $450000.00 | — |
| 2022-08-26 | 479022.50 | $442500.00 | — |
| 2022-08-25 | 478147.50 | $457500.00 | — |
| 2022-08-24 | 478272.50 | $465000.00 | — |
| 2022-08-23 | 480647.50 | $455450.00 | — |
| 2022-08-22 | 488875.00 | $427500.00 | — |
| 2022-08-19 | 486000.00 | $442500.00 | — |
| 2022-08-18 | 481625.00 | $452500.00 | — |
| 2022-08-17 | 477750.00 | $485000.00 | — |
| 2022-08-16 | 473250.00 | $520000.00 | — |
| 2022-08-15 | 465500.00 | $542500.00 | — |
| 2022-08-12 | 456750.00 | $515000.00 | — |
| 2022-08-11 | 449625.00 | $500000.00 | — |
| 2022-08-10 | 443250.00 | $507500.00 | — |
| 2022-08-09 | 435500.00 | $517500.00 | — |
| 2022-08-08 | 428125.00 | $530000.00 | — |
| 2022-08-05 | 418875.00 | $535000.00 | — |
| 2022-08-04 | 409125.00 | $517500.00 | 1 |
| 2022-08-03 | 402000.00 | $450000.00 | 1 |
| 2022-08-02 | 398000.00 | $407500.00 | — |
| 2022-08-01 | 396500.00 | $410000.00 | — |
| 2022-07-29 | 394500.00 | $425000.00 | 1 |
| 2022-07-28 | 393375.00 | $460000.00 | 2 |
| 2022-07-27 | 388875.00 | $512500.00 | 5 |
| 2022-07-26 | 384375.00 | $620000.00 | 191 |
| 2022-07-25 | 374000.00 | $370000.00 | — |
| 2022-07-22 | 373125.00 | $355000.00 | — |
| 2022-07-21 | 372000.00 | $375000.00 | — |
| 2022-07-20 | 370375.00 | $395000.00 | — |
| 2022-07-19 | 367937.50 | $365000.00 | — |
| 2022-07-18 | 367312.50 | $367500.00 | — |
| 2022-07-15 | 367812.50 | $372500.00 | — |
| 2022-07-14 | 368187.50 | $372500.00 | — |
| 2022-07-13 | 368937.50 | $352500.00 | — |
| 2022-07-12 | 370562.50 | $370000.00 | — |
| 2022-07-11 | 372312.50 | $345000.00 | — |
| 2022-07-08 | 374437.50 | $340000.00 | — |
| 2022-07-07 | 377812.50 | $375000.00 | — |
| 2022-07-06 | 380062.50 | $370000.00 | — |
| 2022-07-05 | 382380.00 | $377500.00 | — |
| 2022-07-01 | 382880.00 | $370000.00 | — |
| 2022-06-30 | 382713.75 | $402500.00 | — |
| 2022-06-29 | 382213.75 | $370000.00 | — |
| 2022-06-28 | 386213.75 | $422500.00 | — |
| 2022-06-27 | 386088.75 | $412500.00 | — |
| 2022-06-24 | 386213.75 | $352500.00 | — |
| 2022-06-23 | 388338.75 | $332500.00 | — |
| 2022-06-22 | 392213.75 | $342500.00 | — |
| 2022-06-21 | 394713.75 | $346250.00 | — |
| 2022-06-17 | 398401.25 | $352500.00 | — |
| 2022-06-16 | 403776.25 | $377500.00 | — |
| 2022-06-15 | 405651.25 | $380000.00 | — |
| 2022-06-14 | 410526.25 | $387500.00 | — |
| 2022-06-13 | 411401.25 | $385000.00 | — |
| 2022-06-10 | 412651.25 | $405000.00 | — |
| 2022-06-09 | 412651.25 | $387500.00 | — |
| 2022-06-08 | 412276.25 | $407500.00 | — |
| 2022-06-07 | 414776.25 | $420000.00 | — |
| 2022-06-06 | 417276.25 | $416350.00 | — |
| 2022-06-03 | 420708.75 | $387500.00 | — |
| 2022-06-02 | 424583.75 | $366675.00 | — |
| 2022-06-01 | 432250.00 | $392500.00 | — |
| 2022-05-31 | 438500.00 | $450000.00 | — |
| 2022-05-27 | 441750.00 | $420000.00 | — |
| 2022-05-26 | 444875.00 | $415000.00 | — |
| 2022-05-25 | 449750.00 | $395000.00 | — |
| 2022-05-24 | 456875.00 | $410000.00 | — |
| 2022-05-23 | 462875.00 | $392500.00 | — |
| 2022-05-20 | 470375.00 | $420000.00 | — |
| 2022-05-19 | 476375.00 | $460000.00 | — |
| 2022-05-18 | 480375.00 | $415000.00 | — |
| 2022-05-17 | 487875.00 | $477500.00 | — |
| 2022-05-16 | 491875.00 | $405000.00 | — |
| 2022-05-13 | 501625.00 | $410000.00 | — |
| 2022-05-12 | 510000.00 | $405000.00 | — |
| 2022-05-11 | 518875.00 | $380000.00 | — |
| 2022-05-10 | 526750.00 | $457500.00 | — |
| 2022-05-09 | 531250.00 | $470000.00 | — |
| 2022-05-06 | 534000.00 | $485000.00 | — |
| 2022-05-05 | 538375.00 | $465000.00 | — |
| 2022-05-04 | 546500.00 | $520000.00 | — |
| 2022-05-03 | 551625.00 | $517500.00 | — |
| 2022-05-02 | 557125.00 | $515000.00 | — |
| 2022-04-29 | 564250.00 | $482500.00 | — |
| 2022-04-28 | 564250.00 | $512500.00 | — |
| 2022-04-27 | 565125.00 | $537500.00 | — |
| 2022-04-26 | 566250.00 | $530000.00 | — |
| 2022-04-25 | 567750.00 | $542500.00 | — |
| 2022-04-22 | 570375.00 | $540000.00 | — |
| 2022-04-21 | 576750.00 | $540000.00 | — |
| 2022-04-20 | 582625.00 | $565000.00 | — |
| 2022-04-19 | 586250.00 | $557500.00 | — |
| 2022-04-18 | 591250.00 | $600000.00 | — |
| 2022-04-14 | 586876.25 | $577500.00 | — |
| 2022-04-13 | 582638.75 | $582500.00 | 1 |
| 2022-04-12 | 576638.75 | $537500.00 | — |
| 2022-04-11 | 571013.75 | $547500.00 | — |
| 2022-04-08 | 565638.75 | $525000.00 | 1 |
| 2022-04-07 | 564513.75 | $572500.00 | 1 |
| 2022-04-06 | 561708.75 | $627500.00 | 1 |
| 2022-04-05 | 554708.75 | $622500.00 | 3 |
| 2022-04-04 | 548708.75 | $627500.00 | 10 |
| 2022-04-01 | 542208.75 | $657500.00 | 197 |
| 2022-03-31 | 533208.75 | $482500.00 | 1 |
| 2022-03-30 | 535458.75 | $530000.00 | — |
| 2022-03-29 | 537333.75 | $560000.00 | 1 |
| 2022-03-28 | 536083.75 | $560000.00 | — |
| 2022-03-25 | 535646.25 | $595000.00 | 1 |
| 2022-03-24 | 536021.25 | $667500.00 | 1 |
| 2022-03-23 | 534917.50 | $657500.00 | 2 |
| 2022-03-22 | 537542.50 | $637500.00 | 6 |
| 2022-03-21 | 545917.50 | $657500.00 | 162 |
| 2022-03-18 | 553042.50 | $512525.00 | — |
| 2022-03-17 | 567416.25 | $492750.00 | — |
| 2022-03-16 | 584028.75 | $462500.00 | 1 |
| 2022-03-15 | 603653.75 | $425000.00 | — |
| 2022-03-14 | 645110.02 | $440000.00 | — |
| 2022-03-11 | 685816.29 | $502500.00 | 1 |
| 2022-03-10 | 742511.97 | $516400.00 | 1 |
| 2022-03-09 | 782148.52 | $487500.00 | — |
| 2022-03-08 | 819654.70 | $502500.00 | 1 |
| 2022-03-07 | 854485.70 | $497500.00 | 2 |
| 2022-03-04 | 885716.31 | $477500.00 | — |
| 2022-03-03 | 918496.97 | $527500.00 | — |
| 2022-03-02 | 952628.02 | $567500.00 | — |
| 2022-03-01 | 984484.05 | $535000.00 | — |
| 2022-02-28 | 1011776.95 | $551250.00 | — |
| 2022-02-25 | 1036469.68 | $602500.00 | — |
| 2022-02-24 | 1058599.90 | $645425.00 | — |
| 2022-02-23 | 1081895.21 | $710000.00 | — |
| 2022-02-22 | 1105251.09 | $805000.00 | — |
| 2022-02-18 | 1127432.33 | $800000.00 | — |
| 2022-02-17 | 1150138.60 | $800000.00 | — |
| 2022-02-16 | 1178895.48 | $825000.00 | — |
| 2022-02-15 | 1203927.11 | $855000.00 | 1 |
| 2022-02-14 | 1229383.93 | $1254125.40 | — |
| 2022-02-11 | 1234884.48 | $1254125.40 | — |
| 2022-02-10 | 1246435.63 | $1636413.63 | 1 |
| 2022-02-09 | 1234746.96 | $1309130.90 | — |
| 2022-02-08 | 1238322.32 | $1237623.75 | — |
| 2022-02-07 | 1243822.87 | $1199119.90 | — |
| 2022-02-04 | 1258124.30 | $1122112.20 | — |
| 2022-02-03 | 1270775.57 | $1133113.30 | — |
| 2022-02-02 | 1282876.78 | $1210121.00 | — |
| 2022-02-01 | 1295528.04 | $1204620.45 | — |
| 2022-01-31 | 1309829.47 | $1080858.08 | — |
| 2022-01-28 | 1331969.18 | $1045104.50 | — |
| 2022-01-27 | 1353971.38 | $1045104.50 | — |
| 2022-01-26 | 1372398.23 | $1111331.12 | — |
| 2022-01-25 | 1392464.23 | $1177117.70 | — |
| 2022-01-24 | 1408690.86 | $1248624.85 | — |
| 2022-01-21 | 1419141.90 | $1254125.40 | — |
| 2022-01-20 | 1431243.11 | $1375137.50 | — |
| 2022-01-19 | 1438118.80 | $1325632.55 | — |
| 2022-01-18 | 1446094.60 | $1364136.40 | — |
| 2022-01-14 | 1451870.17 | $1364136.40 | — |
| 2022-01-13 | 1463971.38 | $1485148.50 | — |
| 2022-01-12 | 1472084.69 | $1402640.25 | — |
| 2022-01-11 | 1494086.89 | $1380638.05 | — |
| 2022-01-10 | 1507563.24 | $1347634.75 | — |
| 2022-01-07 | 1507013.19 | $1485148.50 | — |
| 2022-01-06 | 1497937.28 | $1375137.50 | — |
| 2022-01-05 | 1492436.73 | $1375137.50 | — |
| 2022-01-04 | 1483360.82 | $1463146.30 | — |
| 2022-01-03 | 1468509.34 | $1490649.05 | — |
| 2021-12-31 | 1453107.80 | $1523652.35 | — |
| 2021-12-30 | 1435781.06 | $1485148.50 | — |
| 2021-12-29 | 1422029.69 | $1413641.35 | — |
| 2021-12-28 | 1411853.67 | $1512651.25 | — |
| 2021-12-27 | 1397277.21 | $1501650.15 | — |
| 2021-12-23 | 1384075.89 | $1457645.75 | — |
| 2021-12-22 | 1372524.74 | $1496149.60 | — |
| 2021-12-21 | 1354647.95 | $1512651.25 | — |
| 2021-12-20 | 1337871.27 | $1485148.50 | — |
| 2021-12-17 | 1325244.76 | $1479647.95 | — |
| 2021-12-16 | 1313968.63 | $1606160.60 | — |
| 2021-12-15 | 1298292.07 | $1647414.73 | — |
| 2021-12-14 | 1280277.77 | $1842684.25 | 3 |
| 2021-12-13 | 1252499.99 | $1650165.00 | 1 |
| 2021-12-10 | 1233248.06 | $1336633.65 | — |
| 2021-12-09 | 1231322.87 | $1303630.35 | — |
| 2021-12-08 | 1229397.68 | $1265126.50 | — |
| 2021-12-07 | 1229947.73 | $1193619.35 | — |
| 2021-12-06 | 1233798.12 | $1166116.60 | — |
| 2021-12-03 | 1238198.56 | $1182618.25 | — |
| 2021-12-02 | 1241223.86 | $1177117.70 | — |
| 2021-12-01 | 1244524.19 | $1210121.00 | — |
| 2021-11-30 | 1245899.33 | $1210121.00 | — |
| 2021-11-29 | 1248649.60 | $1221122.10 | — |
| 2021-11-26 | 1249749.71 | $1237623.75 | — |
| 2021-11-24 | 1249474.69 | $1226622.65 | — |
| 2021-11-23 | 1250849.82 | $1138613.85 | — |
| 2021-11-22 | 1253600.10 | $1177117.70 | — |
| 2021-11-19 | 1253875.13 | $1232618.25 | — |
| 2021-11-18 | 1251100.10 | $1254125.40 | — |
| 2021-11-17 | 1250275.02 | $1292629.25 | — |
| 2021-11-16 | 1250825.07 | $1287128.70 | — |
| 2021-11-15 | 1248624.85 | $1287128.70 | — |
| 2021-11-12 | 1246424.63 | $1265126.50 | — |
| 2021-11-11 | 1251100.10 | $1298129.80 | — |
| 2021-11-10 | 1254125.40 | $1265126.50 | — |
| 2021-11-09 | 1259075.90 | $1276127.60 | — |
| 2021-11-08 | 1262651.25 | $1270627.05 | — |
| 2021-11-05 | 1267326.72 | $1254125.40 | — |
| 2021-11-04 | 1274752.46 | $1243124.30 | — |
| 2021-11-03 | 1281078.10 | $1243124.30 | — |
| 2021-11-02 | 1286028.59 | $1237623.75 | — |
| 2021-11-01 | 1290429.03 | $1265126.50 | — |
| 2021-10-29 | 1288503.84 | $1243124.30 | — |
| 2021-10-28 | 1292904.28 | $1232123.20 | — |
| 2021-10-27 | 1298954.88 | $1254125.40 | — |
| 2021-10-26 | 1305005.49 | $1193619.35 | — |
| 2021-10-25 | 1311075.34 | $1182618.25 | — |
| 2021-10-22 | 1318501.09 | $1177117.70 | — |
| 2021-10-21 | 1326751.91 | $1237623.75 | — |
| 2021-10-20 | 1331152.35 | $1303630.35 | — |
| 2021-10-19 | 1331427.38 | $1243124.30 | — |
| 2021-10-18 | 1333627.60 | $1243124.30 | 1 |
| 2021-10-15 | 1339678.20 | $1358635.85 | — |
| 2021-10-14 | 1337202.96 | $1358635.85 | 1 |
| 2021-10-13 | 1340503.29 | $1364136.40 | — |
| 2021-10-12 | 1347929.03 | $1347634.75 | — |
| 2021-10-11 | 1359480.18 | $1364136.40 | — |
| 2021-10-08 | 1369106.15 | $1402640.25 | — |
| 2021-10-07 | 1375706.81 | $1369636.95 | — |
| 2021-10-06 | 1378245.31 | $1342134.20 | — |
| 2021-10-05 | 1384295.92 | $1325632.55 | — |
| 2021-10-04 | 1385671.05 | $1226622.65 | — |
| 2021-10-01 | 1399147.40 | $1331133.10 | — |
| 2021-09-30 | 1410423.53 | $1353135.30 | — |
| 2021-09-29 | 1419499.44 | $1375137.50 | — |
| 2021-09-28 | 1425275.01 | $1315016.49 | — |
| 2021-09-27 | 1431031.34 | $1331133.10 | — |
| 2021-09-24 | 1433781.61 | $1342134.20 | — |
| 2021-09-23 | 1435431.78 | $1325632.55 | — |
| 2021-09-22 | 1439007.14 | $1309130.90 | — |
| 2021-09-21 | 1444507.69 | $1287128.70 | — |
| 2021-09-20 | 1447257.96 | $1364136.40 | — |
| 2021-09-17 | 1444232.66 | $1309130.90 | — |
| 2021-09-16 | 1442857.52 | $1424642.45 | — |
| 2021-09-15 | 1447257.96 | $1512651.25 | — |
| 2021-09-14 | 1447532.99 | $1578657.85 | — |
| 2021-09-13 | 1450833.32 | $1556655.65 | — |
| 2021-09-10 | 1458809.12 | $1534653.45 | — |
| 2021-09-09 | 1470085.24 | $1420407.03 | — |
| 2021-09-08 | 1481298.12 | $1463146.30 | — |
| 2021-09-07 | 1496699.66 | $1353135.30 | — |
| 2021-09-03 | 1517326.72 | $1496149.60 | — |
| 2021-09-02 | 1532178.20 | $1556655.65 | — |
| 2021-09-01 | 1555555.54 | $1534653.45 | — |
| 2021-08-31 | 1564631.45 | $1490649.05 | — |
| 2021-08-30 | 1575632.55 | $1430143.00 | — |
| 2021-08-27 | 1589658.95 | $1386138.60 | — |
| 2021-08-26 | 1605060.49 | $1375137.50 | — |
| 2021-08-25 | 1620462.03 | $1397139.70 | — |
| 2021-08-24 | 1636688.65 | $1419141.90 | — |
| 2021-08-23 | 1652640.25 | $1342134.20 | — |
| 2021-08-20 | 1671067.09 | $1303630.35 | — |
| 2021-08-19 | 1689218.91 | $1281628.15 | — |
| 2021-08-18 | 1710671.05 | $1512651.25 | — |
| 2021-08-17 | 1723322.32 | $1518151.80 | — |
| 2021-08-16 | 1728822.87 | $1644664.45 | — |
| 2021-08-13 | 1729922.98 | $1716171.60 | — |
| 2021-08-12 | 1730198.00 | $1760176.00 | — |
| 2021-08-11 | 1730198.00 | $1644664.45 | — |
| 2021-08-10 | 1734873.47 | $1771177.10 | — |
| 2021-08-09 | 1741474.13 | $1765676.55 | — |
| 2021-08-06 | 1751925.18 | $1793179.30 | 2 |
| 2021-08-05 | 1762651.25 | $2024202.40 | 101 |
| 2021-08-04 | 1767051.69 | $1716171.60 | — |
| 2021-08-03 | 1786303.61 | $1710671.05 | — |
| 2021-08-02 | 1806380.62 | $1710671.05 | — |
| 2021-07-30 | 1821232.11 | $1694169.40 | — |
| 2021-07-29 | 1836358.62 | $1683168.30 | — |
| 2021-07-28 | 1855060.49 | $1721672.15 | — |
| 2021-07-27 | 1868261.81 | $1738173.80 | — |
| 2021-07-26 | 1882288.21 | $1710671.05 | — |
| 2021-07-23 | 1897964.78 | $1666666.65 | — |
| 2021-07-22 | 1917766.76 | $1710671.05 | — |
| 2021-07-21 | 1933168.30 | $1765676.55 | — |
| 2021-07-20 | 1945269.51 | $1628162.80 | — |
| 2021-07-19 | 1963421.32 | $1666666.65 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.15
2026-07-16
Close Price
$4.37
Vol: 49272
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.84
Average
245939.04
Maximum
1902109.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.15 | $4.37 | 49272 |
| 2026-07-15 | 4.13 | $5.18 | 179139 |
| 2026-07-14 | 4.02 | $4.39 | 26964 |
| 2026-07-13 | 3.98 | $3.96 | 66841 |
| 2026-07-10 | 3.98 | $3.89 | 44219 |
| 2026-07-09 | 3.99 | $3.72 | 28800 |
| 2026-07-08 | 4.01 | $3.67 | 93800 |
| 2026-07-07 | 4.05 | $4.17 | 1.2M |
| 2026-07-06 | 4.04 | $3.86 | 24770 |
| 2026-07-02 | 4.06 | $4.27 | 41200 |
| 2026-07-01 | 4.03 | $4.56 | 43359 |
| 2026-06-30 | 3.98 | $3.89 | 53510 |
| 2026-06-29 | 3.99 | $4.02 | 67512 |
| 2026-06-26 | 3.99 | $4.01 | 25529 |
| 2026-06-25 | 3.98 | $3.98 | 19231 |
| 2026-06-24 | 3.98 | $3.97 | 30271 |
| 2026-06-23 | 3.98 | $4.13 | 74500 |
| 2026-06-22 | 3.97 | $4.41 | 1.0M |
| 2026-06-18 | 3.92 | $3.81 | 48533 |
| 2026-06-17 | 3.93 | $3.54 | 19502 |
| 2026-06-16 | 3.98 | $3.72 | 88900 |
| 2026-06-15 | 4.00 | $3.90 | 280522 |
| 2026-06-12 | 4.01 | $3.37 | 82907 |
| 2026-06-11 | 4.08 | $3.18 | 3.0M |
| 2026-06-10 | 4.18 | $4.62 | 20054 |
| 2026-06-09 | 4.13 | $4.50 | 22409 |
| 2026-06-08 | 4.09 | $4.40 | 39245 |
| 2026-06-05 | 4.06 | $4.22 | 19304 |
| 2026-06-04 | 4.04 | $4.34 | 38827 |
| 2026-06-03 | 4.01 | $3.76 | 51975 |
| 2026-06-02 | 4.03 | $3.80 | 126700 |
| 2026-06-01 | 4.06 | $4.18 | 1.1M |
| 2026-05-29 | 4.05 | $4.36 | 46232 |
| 2026-05-28 | 4.01 | $4.70 | 128287 |
| 2026-05-27 | 3.94 | $4.89 | 227225 |
| 2026-05-26 | 3.84 | $3.69 | 142385 |
| 2026-05-22 | 3.86 | $3.95 | 4.1M |
| 2026-05-21 | 3.85 | $3.79 | 35214 |
| 2026-05-20 | 3.85 | $4.00 | 70100 |
| 2026-05-19 | 3.84 | $3.24 | 82731 |
| 2026-05-18 | 3.90 | $2.94 | 75783 |
| 2026-05-15 | 4.00 | $2.55 | 38180 |
| 2026-05-14 | 4.15 | $3.05 | 120440 |
| 2026-05-13 | 4.27 | $4.64 | 36667 |
| 2026-05-12 | 4.23 | $4.93 | 29400 |
| 2026-05-11 | 4.16 | $4.51 | 28448 |
| 2026-05-08 | 4.12 | $4.08 | 18501 |
| 2026-05-07 | 4.12 | $3.72 | 4995 |
| 2026-05-06 | 4.17 | $3.80 | 6704 |
| 2026-05-05 | 4.21 | $3.81 | 9185 |
| 2026-05-04 | 4.25 | $3.71 | 6131 |
| 2026-05-01 | 4.30 | $3.71 | 5920 |
| 2026-04-30 | 4.37 | $3.80 | 24185 |
| 2026-04-29 | 4.43 | $3.70 | 9351 |
| 2026-04-28 | 4.50 | $3.93 | 10011 |
| 2026-04-27 | 4.56 | $4.34 | 14335 |
| 2026-04-24 | 4.59 | $4.45 | 16181 |
| 2026-04-23 | 4.60 | $4.40 | 5526 |
| 2026-04-22 | 4.62 | $4.39 | 11680 |
| 2026-04-21 | 4.65 | $4.45 | 24564 |
| 2026-04-20 | 4.67 | $4.60 | 11126 |
| 2026-04-17 | 4.68 | $4.64 | 10328 |
| 2026-04-16 | 4.68 | $4.60 | 11340 |
| 2026-04-15 | 4.69 | $4.40 | 16967 |
| 2026-04-14 | 4.72 | $4.40 | 16100 |
| 2026-04-13 | 4.75 | $4.24 | 15071 |
| 2026-04-10 | 4.80 | $4.06 | 16520 |
| 2026-04-09 | 4.88 | $4.03 | 20329 |
| 2026-04-08 | 4.97 | $4.25 | 45820 |
| 2026-04-07 | 5.05 | $4.70 | 519804 |
| 2026-04-06 | 5.09 | $5.05 | 17001 |
| 2026-04-02 | 5.09 | $4.55 | 34340 |
| 2026-04-01 | 5.15 | $4.11 | 4468 |
| 2026-03-31 | 5.26 | $4.15 | 8560 |
| 2026-03-30 | 5.37 | $4.10 | 37350 |
| 2026-03-27 | 5.51 | $4.95 | 15574 |
| 2026-03-26 | 5.56 | $5.20 | 17996 |
| 2026-03-25 | 5.60 | $5.30 | 10984 |
| 2026-03-24 | 5.63 | $5.25 | 8540 |
| 2026-03-23 | 5.67 | $5.30 | 18387 |
| 2026-03-20 | 5.71 | $5.15 | 22901 |
| 2026-03-19 | 5.77 | $5.20 | 14540 |
| 2026-03-18 | 5.83 | $5.40 | 38266 |
| 2026-03-17 | 5.88 | $5.60 | 34300 |
| 2026-03-16 | 5.91 | $5.70 | 62239 |
| 2026-03-13 | 5.93 | $5.60 | 37080 |
| 2026-03-12 | 5.97 | $6.05 | 159401 |
| 2026-03-11 | 5.96 | $5.35 | 33793 |
| 2026-03-10 | 6.02 | $5.15 | 39282 |
| 2026-03-09 | 6.11 | $5.35 | 38485 |
| 2026-03-06 | 6.19 | $5.65 | 51100 |
| 2026-03-05 | 6.25 | $5.95 | 30184 |
| 2026-03-04 | 6.28 | $6.00 | 51787 |
| 2026-03-03 | 6.31 | $5.85 | 35661 |
| 2026-03-02 | 6.36 | $5.85 | 81785 |
| 2026-02-27 | 6.41 | $5.60 | 83780 |
| 2026-02-26 | 6.50 | $5.90 | 150200 |
| 2026-02-25 | 6.56 | $5.90 | 2.6M |
| 2026-02-24 | 6.63 | $6.10 | 845922 |
| 2026-02-23 | 6.69 | $5.70 | 39586 |
| 2026-02-20 | 6.79 | $5.90 | 63240 |
| 2026-02-19 | 6.88 | $5.60 | 173365 |
| 2026-02-18 | 7.02 | $5.90 | 166300 |
| 2026-02-17 | 7.14 | $6.70 | 2.1M |
| 2026-02-13 | 7.18 | $7.35 | 411169 |
| 2026-02-12 | 7.16 | $6.65 | 38190 |
| 2026-02-11 | 7.22 | $6.65 | 12680 |
| 2026-02-10 | 7.28 | $6.60 | 9538 |
| 2026-02-09 | 7.35 | $6.50 | 8861 |
| 2026-02-06 | 7.44 | $6.40 | 48540 |
| 2026-02-05 | 7.55 | $5.50 | 56245 |
| 2026-02-04 | 7.76 | $5.90 | 8740 |
| 2026-02-03 | 7.96 | $5.95 | 22183 |
| 2026-02-02 | 8.17 | $6.20 | 13226 |
| 2026-01-30 | 8.38 | $6.25 | 16780 |
| 2026-01-29 | 8.60 | $6.35 | 25260 |
| 2026-01-28 | 8.84 | $6.85 | 25080 |
| 2026-01-27 | 9.05 | $7.20 | 28160 |
| 2026-01-26 | 9.24 | $6.85 | 42120 |
| 2026-01-23 | 9.49 | $7.25 | 41420 |
| 2026-01-22 | 9.73 | $7.50 | 222480 |
| 2026-01-21 | 9.96 | $8.50 | 1.9M |
| 2026-01-20 | 10.12 | $8.10 | 8083 |
| 2026-01-16 | 10.33 | $8.20 | 22780 |
| 2026-01-15 | 10.55 | $7.90 | 7044 |
| 2026-01-14 | 10.83 | $8.20 | 8777 |
| 2026-01-13 | 11.11 | $8.20 | 15449 |
| 2026-01-12 | 11.42 | $8.05 | 61740 |
| 2026-01-09 | 11.77 | $9.90 | 5883 |
| 2026-01-08 | 11.97 | $10.60 | 3596 |
| 2026-01-07 | 12.11 | $10.48 | 6680 |
| 2026-01-06 | 12.29 | $10.95 | 34660 |
| 2026-01-05 | 12.43 | $10.05 | 34860 |
| 2026-01-02 | 12.68 | $9.20 | 9074 |
| 2025-12-31 | 13.04 | $8.40 | 10496 |
| 2025-12-30 | 13.53 | $8.90 | 10580 |
| 2025-12-29 | 14.02 | $9.60 | 9555 |
| 2025-12-26 | 14.48 | $10.20 | 12320 |
| 2025-12-24 | 14.93 | $10.60 | 15125 |
| 2025-12-23 | 15.39 | $11.00 | 11443 |
| 2025-12-22 | 15.85 | $12.20 | 16141 |
| 2025-12-19 | 16.24 | $12.45 | 28446 |
| 2025-12-18 | 16.63 | $12.15 | 19797 |
| 2025-12-17 | 17.11 | $11.60 | 30660 |
| 2025-12-16 | 17.69 | $12.55 | 77303 |
| 2025-12-15 | 18.23 | $12.15 | 50289 |
| 2025-12-12 | 18.87 | $15.00 | 36473 |
| 2025-12-11 | 19.27 | $17.00 | 17353 |
| 2025-12-10 | 19.51 | $18.92 | 10301 |
| 2025-12-09 | 19.58 | $19.43 | 21532 |
| 2025-12-08 | 19.59 | $19.75 | 31628 |
| 2025-12-05 | 19.57 | $17.50 | 62073 |
| 2025-12-04 | 19.79 | $16.44 | 16688 |
| 2025-12-03 | 20.14 | $16.74 | 13841 |
| 2025-12-02 | 20.50 | $17.00 | 15709 |
| 2025-12-01 | 20.87 | $17.64 | 23001 |
| 2025-11-28 | 21.21 | $19.17 | 29428 |
| 2025-11-26 | 21.43 | $19.11 | 50045 |
| 2025-11-25 | 21.67 | $17.88 | 23876 |
| 2025-11-24 | 22.07 | $18.57 | 29812 |
| 2025-11-21 | 22.44 | $20.70 | 59576 |
| 2025-11-20 | 22.62 | $21.25 | 329869 |
| 2025-11-19 | 22.77 | $22.50 | 11.2M |
| 2025-11-18 | 22.79 | $16.50 | 7789 |
| 2025-11-17 | 23.46 | $16.46 | 12772 |
| 2025-11-14 | 24.19 | $18.65 | 6928 |
| 2025-11-13 | 24.78 | $18.86 | 9132 |
| 2025-11-12 | 25.40 | $20.58 | 6097 |
| 2025-11-11 | 25.91 | $20.56 | 5188 |
| 2025-11-10 | 26.47 | $21.14 | 3932 |
| 2025-11-07 | 27.03 | $21.00 | 12804 |
| 2025-11-06 | 27.67 | $21.07 | 6928 |
| 2025-11-05 | 28.36 | $21.25 | 8364 |
| 2025-11-04 | 29.11 | $20.75 | 22748 |
| 2025-11-03 | 29.99 | $25.25 | 30080 |
| 2025-10-31 | 30.49 | $25.25 | 31368 |
| 2025-10-30 | 31.04 | $25.75 | 42188 |
| 2025-10-29 | 31.59 | $29.25 | 111364 |
| 2025-10-28 | 31.84 | $35.00 | 4.3M |
| 2025-10-27 | 31.51 | $30.75 | 1.3M |
| 2025-10-24 | 31.59 | $29.25 | 2161 |
| 2025-10-23 | 31.84 | $29.50 | 1984 |
| 2025-10-22 | 32.08 | $29.50 | 6041 |
| 2025-10-21 | 32.35 | $30.75 | 2261 |
| 2025-10-20 | 32.52 | $31.25 | 3866 |
| 2025-10-17 | 32.66 | $30.50 | 9809 |
| 2025-10-16 | 32.88 | $31.25 | 3956 |
| 2025-10-15 | 33.05 | $32.00 | 4644 |
| 2025-10-14 | 33.16 | $32.00 | 3077 |
| 2025-10-13 | 33.29 | $31.75 | 5560 |
| 2025-10-10 | 33.45 | $32.00 | 4360 |
| 2025-10-09 | 33.60 | $34.75 | 2152 |
| 2025-10-08 | 33.48 | $34.50 | 2101 |
| 2025-10-07 | 33.37 | $33.75 | 4969 |
| 2025-10-06 | 33.33 | $36.25 | 6789 |
| 2025-10-03 | 33.03 | $34.75 | 4732 |
| 2025-10-02 | 32.85 | $33.50 | 9200 |
| 2025-10-01 | 32.78 | $32.25 | 5699 |
| 2025-09-30 | 32.83 | $32.00 | 3204 |
| 2025-09-29 | 32.92 | $31.50 | 3064 |
| 2025-09-26 | 33.07 | $31.00 | 3576 |
| 2025-09-25 | 33.29 | $32.50 | 2788 |
| 2025-09-24 | 33.37 | $32.75 | 3716 |
| 2025-09-23 | 33.44 | $32.75 | 4099 |
| 2025-09-22 | 33.51 | $33.00 | 5753 |
| 2025-09-19 | 33.56 | $34.00 | 10452 |
| 2025-09-18 | 33.51 | $32.25 | 11116 |
| 2025-09-17 | 33.65 | $31.50 | 18424 |
| 2025-09-16 | 33.87 | $32.50 | 42560 |
| 2025-09-15 | 34.02 | $37.25 | 1.3M |
| 2025-09-12 | 33.68 | $35.25 | 2108 |
| 2025-09-11 | 33.51 | $35.75 | 6069 |
| 2025-09-10 | 33.28 | $33.00 | 3046 |
| 2025-09-09 | 33.31 | $34.25 | 5996 |
| 2025-09-08 | 33.21 | $32.50 | 8052 |
| 2025-09-05 | 33.28 | $29.25 | 6128 |
| 2025-09-04 | 33.70 | $32.00 | 64321 |
| 2025-09-03 | 33.88 | $29.50 | 2052 |
| 2025-09-02 | 34.35 | $30.50 | 1236 |
| 2025-08-29 | 34.75 | $30.75 | 1710 |
| 2025-08-28 | 35.17 | $31.71 | 976 |
| 2025-08-27 | 35.54 | $32.25 | 1881 |
| 2025-08-26 | 35.88 | $32.24 | 1864 |
| 2025-08-25 | 36.27 | $31.00 | 7653 |
| 2025-08-22 | 36.82 | $29.88 | 3611 |
| 2025-08-21 | 37.55 | $31.00 | 2818 |
| 2025-08-20 | 38.24 | $31.75 | 3056 |
| 2025-08-19 | 38.92 | $33.00 | 3892 |
| 2025-08-18 | 39.55 | $33.75 | 896 |
| 2025-08-15 | 40.16 | $34.13 | 2281 |
| 2025-08-14 | 40.79 | $35.75 | 1816 |
| 2025-08-13 | 41.32 | $36.07 | 5604 |
| 2025-08-12 | 41.87 | $37.00 | 1314 |
| 2025-08-11 | 42.39 | $38.37 | 2198 |
| 2025-08-08 | 42.81 | $39.00 | 1435 |
| 2025-08-07 | 43.21 | $39.50 | 1553 |
| 2025-08-06 | 43.60 | $38.75 | 1853 |
| 2025-08-05 | 44.11 | $40.53 | 1103 |
| 2025-08-04 | 44.49 | $39.50 | 1508 |
| 2025-08-01 | 45.01 | $37.50 | 2092 |
| 2025-07-31 | 45.80 | $39.28 | 1969 |
| 2025-07-30 | 46.49 | $39.75 | 4747 |
| 2025-07-29 | 47.20 | $39.75 | 6942 |
| 2025-07-28 | 47.99 | $43.13 | 11196 |
| 2025-07-25 | 48.50 | $42.75 | 3041 |
| 2025-07-24 | 49.10 | $43.63 | 5916 |
| 2025-07-23 | 49.68 | $45.25 | 4944 |
| 2025-07-22 | 50.14 | $46.75 | 12396 |
| 2025-07-21 | 50.50 | $50.00 | 16160 |
| 2025-07-18 | 50.55 | $49.25 | 25960 |
| 2025-07-17 | 50.69 | $54.75 | 49909 |
| 2025-07-16 | 50.26 | $49.50 | 3988 |
| 2025-07-15 | 50.34 | $47.90 | 4380 |
| 2025-07-14 | 50.60 | $48.13 | 3329 |
| 2025-07-11 | 50.86 | $50.50 | 4085 |
| 2025-07-10 | 50.90 | $49.25 | 5101 |
| 2025-07-09 | 51.07 | $46.00 | 1569 |
| 2025-07-08 | 51.61 | $45.25 | 1667 |
| 2025-07-07 | 52.28 | $44.50 | 2870 |
| 2025-07-03 | 53.10 | $45.59 | 1516 |
| 2025-07-02 | 53.89 | $45.75 | 695 |
| 2025-07-01 | 54.74 | $45.75 | 1815 |
| 2025-06-30 | 55.69 | $44.75 | 2316 |
| 2025-06-27 | 56.84 | $45.50 | 2268 |
| 2025-06-26 | 58.03 | $46.50 | 2563 |
| 2025-06-25 | 59.25 | $44.63 | 2521 |
| 2025-06-24 | 60.79 | $46.88 | 7372 |
| 2025-06-23 | 62.25 | $48.50 | 4132 |
| 2025-06-20 | 63.70 | $52.75 | 3317 |
| 2025-06-18 | 64.85 | $51.00 | 1775 |
| 2025-06-17 | 66.31 | $49.75 | 3009 |
| 2025-06-16 | 68.05 | $50.25 | 4818 |
| 2025-06-13 | 69.92 | $54.25 | 2968 |
| 2025-06-12 | 71.57 | $58.00 | 3488 |
| 2025-06-11 | 73.00 | $58.75 | 3038 |
| 2025-06-10 | 74.50 | $57.75 | 5753 |
| 2025-06-09 | 76.27 | $61.50 | 4128 |
| 2025-06-06 | 77.82 | $62.00 | 4280 |
| 2025-06-05 | 79.48 | $61.25 | 8369 |
| 2025-06-04 | 81.40 | $66.75 | 16257 |
| 2025-06-03 | 82.95 | $60.50 | 15032 |
| 2025-06-02 | 85.31 | $57.50 | 12336 |
| 2025-05-30 | 88.24 | $53.50 | 10940 |
| 2025-05-29 | 91.89 | $55.25 | 11081 |
| 2025-05-28 | 95.75 | $61.00 | 10424 |
| 2025-05-27 | 99.41 | $59.75 | 17436 |
| 2025-05-23 | 103.58 | $67.03 | 7085 |
| 2025-05-22 | 107.43 | $69.65 | 26695 |
| 2025-05-21 | 111.41 | $99.24 | 9336 |
| 2025-05-20 | 112.69 | $93.04 | 7690 |
| 2025-05-19 | 114.76 | $101.00 | 6592 |
| 2025-05-16 | 116.20 | $100.00 | 6710 |
| 2025-05-15 | 117.91 | $104.00 | 20133 |
| 2025-05-14 | 119.37 | $113.00 | 14954 |
| 2025-05-13 | 120.04 | $113.00 | 25227 |
| 2025-05-12 | 120.79 | $127.00 | 567569 |
| 2025-05-09 | 120.13 | $125.00 | 20758 |
| 2025-05-08 | 119.62 | $129.00 | 40884 |
| 2025-05-07 | 118.63 | $133.00 | 120035 |
| 2025-05-06 | 117.12 | $138.00 | 89282 |
| 2025-05-05 | 114.92 | $145.00 | 54944 |
| 2025-05-02 | 111.76 | $208.00 | 1.6M |
| 2025-05-01 | 101.62 | $98.48 | 14054 |
| 2025-04-30 | 101.96 | $124.00 | 277288 |
| 2025-04-29 | 99.64 | $99.96 | 67 |
| 2025-04-28 | 99.60 | $100.24 | 219 |
| 2025-04-25 | 99.53 | $101.84 | 622 |
| 2025-04-24 | 99.29 | $95.56 | 235 |
| 2025-04-23 | 99.68 | $97.50 | 400 |
| 2025-04-22 | 99.91 | $92.65 | 183 |
| 2025-04-21 | 100.68 | $87.70 | 88 |
| 2025-04-17 | 102.04 | $87.55 | 168 |
| 2025-04-16 | 103.57 | $90.00 | 354 |
| 2025-04-15 | 105.00 | $91.82 | 929 |
| 2025-04-14 | 106.39 | $97.41 | 3166 |
| 2025-04-11 | 107.33 | $115.00 | 27119 |
| 2025-04-10 | 106.52 | $93.90 | 438 |
| 2025-04-09 | 107.85 | $84.00 | 329 |
| 2025-04-08 | 110.36 | $77.00 | 1257 |
| 2025-04-07 | 113.88 | $96.00 | 611 |
| 2025-04-04 | 115.76 | $93.00 | 380 |
| 2025-04-03 | 118.15 | $110.00 | 440 |
| 2025-04-02 | 119.01 | $106.00 | 493 |
| 2025-04-01 | 120.38 | $93.90 | 1351 |
| 2025-03-31 | 123.17 | $95.47 | 186 |
| 2025-03-28 | 126.08 | $98.62 | 1110 |
| 2025-03-27 | 128.97 | $111.00 | 147 |
| 2025-03-26 | 130.87 | $113.00 | 1149 |
| 2025-03-25 | 132.75 | $121.00 | 397 |
| 2025-03-24 | 133.98 | $125.00 | 461 |
| 2025-03-21 | 134.93 | $127.00 | 614 |
| 2025-03-20 | 135.76 | $114.00 | 433 |
| 2025-03-19 | 138.05 | $121.00 | 592 |
| 2025-03-18 | 139.85 | $129.00 | 686 |
| 2025-03-17 | 140.99 | $143.00 | 302 |
| 2025-03-14 | 140.78 | $146.50 | 919 |
| 2025-03-13 | 140.18 | $153.50 | 529 |
| 2025-03-12 | 138.78 | $153.00 | 962 |
| 2025-03-11 | 137.28 | $161.00 | 1430 |
| 2025-03-10 | 134.78 | $150.00 | 1554 |
| 2025-03-07 | 133.18 | $136.00 | 2507 |
| 2025-03-06 | 132.88 | $139.00 | 12211 |
| 2025-03-05 | 132.24 | $161.00 | 23847 |
| 2025-03-04 | 129.21 | $158.00 | 775324 |
| 2025-03-03 | 126.18 | $103.00 | 480 |
| 2025-02-28 | 128.62 | $112.00 | 122 |
| 2025-02-27 | 130.37 | $119.00 | 203 |
| 2025-02-26 | 131.57 | $122.00 | 129 |
| 2025-02-25 | 132.58 | $118.00 | 205 |
| 2025-02-24 | 134.11 | $122.00 | 259 |
| 2025-02-21 | 135.39 | $126.00 | 234 |
| 2025-02-20 | 136.37 | $128.00 | 422 |
| 2025-02-19 | 137.25 | $129.00 | 536 |
| 2025-02-18 | 138.12 | $125.00 | 520 |
| 2025-02-14 | 139.51 | $132.00 | 177 |
| 2025-02-13 | 140.30 | $137.00 | 160 |
| 2025-02-12 | 140.64 | $137.00 | 134 |
| 2025-02-11 | 141.03 | $147.00 | 529 |
| 2025-02-10 | 140.40 | $138.00 | 947 |
| 2025-02-07 | 140.65 | $131.00 | 1010 |
| 2025-02-06 | 141.66 | $119.00 | 611 |
| 2025-02-05 | 144.05 | $123.00 | 237 |
| 2025-02-04 | 146.27 | $125.00 | 164 |
| 2025-02-03 | 148.50 | $128.00 | 432 |
| 2025-01-31 | 150.66 | $133.00 | 346 |
| 2025-01-30 | 152.52 | $141.00 | 448 |
| 2025-01-29 | 153.74 | $139.00 | 245 |
| 2025-01-28 | 155.29 | $141.00 | 297 |
| 2025-01-27 | 156.79 | $147.00 | 223 |
| 2025-01-24 | 157.82 | $145.00 | 288 |
| 2025-01-23 | 159.17 | $145.00 | 474 |
| 2025-01-22 | 160.66 | $146.00 | 1078 |
| 2025-01-21 | 162.21 | $135.00 | 1244 |
| 2025-01-17 | 165.07 | $136.00 | 511 |
| 2025-01-16 | 168.13 | $139.00 | 1443 |
| 2025-01-15 | 171.19 | $138.00 | 508 |
| 2025-01-14 | 174.69 | $142.00 | 1492 |
| 2025-01-13 | 178.13 | $132.00 | 4777 |
| 2025-01-10 | 182.99 | $166.00 | 953 |
| 2025-01-08 | 184.77 | $159.00 | 15987 |
| 2025-01-07 | 187.49 | $200.00 | 847 |
| 2025-01-06 | 186.17 | $209.00 | 1566 |
| 2025-01-03 | 183.77 | $223.00 | 910 |
| 2025-01-02 | 179.64 | $204.00 | 2355 |
| 2024-12-31 | 177.07 | $189.00 | 1481 |
| 2024-12-30 | 175.82 | $193.00 | 961 |
| 2024-12-27 | 174.01 | $197.00 | 594 |
| 2024-12-26 | 171.59 | $194.00 | 425 |
| 2024-12-24 | 169.23 | $191.00 | 710 |
| 2024-12-23 | 166.94 | $203.00 | 2925 |
| 2024-12-20 | 163.14 | $177.00 | 1078 |
| 2024-12-19 | 161.68 | $168.00 | 876 |
| 2024-12-18 | 161.02 | $156.00 | 565 |
| 2024-12-17 | 161.54 | $167.00 | 783 |
| 2024-12-16 | 160.97 | $163.00 | 834 |
| 2024-12-13 | 160.76 | $171.00 | 416 |
| 2024-12-12 | 159.68 | $173.00 | 787 |
| 2024-12-11 | 158.28 | $175.00 | 920 |
| 2024-12-10 | 156.51 | $175.00 | 1316 |
| 2024-12-09 | 154.57 | $168.00 | 17592 |
| 2024-12-06 | 153.16 | $152.00 | 1708 |
| 2024-12-05 | 153.28 | $162.00 | 3713 |
| 2024-12-04 | 152.36 | $159.00 | 1453 |
| 2024-12-03 | 151.66 | $147.00 | 1840 |
| 2024-12-02 | 152.15 | $144.00 | 768 |
| 2024-11-29 | 153.01 | $140.00 | 235 |
| 2024-11-27 | 154.38 | $136.00 | 526 |
| 2024-11-26 | 156.31 | $140.00 | 997 |
| 2024-11-25 | 158.03 | $146.00 | 269 |
| 2024-11-22 | 159.29 | $147.00 | 621 |
| 2024-11-21 | 160.59 | $143.00 | 435 |
| 2024-11-20 | 162.44 | $142.00 | 864 |
| 2024-11-19 | 164.59 | $152.00 | 1690 |
| 2024-11-18 | 165.92 | $138.00 | 559 |
| 2024-11-15 | 168.86 | $136.00 | 719 |
| 2024-11-14 | 172.31 | $144.00 | 596 |
| 2024-11-13 | 175.30 | $144.00 | 566 |
| 2024-11-12 | 178.59 | $149.00 | 847 |
| 2024-11-11 | 181.70 | $157.50 | 3629 |
| 2024-11-08 | 184.25 | $170.00 | 1162 |
| 2024-11-07 | 185.75 | $169.00 | 1302 |
| 2024-11-06 | 187.52 | $176.00 | 3420 |
| 2024-11-05 | 188.73 | $167.00 | 724 |
| 2024-11-04 | 191.01 | $165.00 | 517 |
| 2024-11-01 | 193.75 | $163.00 | 550 |
| 2024-10-31 | 196.99 | $160.00 | 788 |
| 2024-10-30 | 200.88 | $174.00 | 782 |
| 2024-10-29 | 203.71 | $180.00 | 1216 |
| 2024-10-28 | 206.21 | $193.00 | 1021 |
| 2024-10-25 | 207.60 | $186.00 | 725 |
| 2024-10-24 | 209.87 | $186.00 | 1585 |
| 2024-10-23 | 212.39 | $211.00 | 792 |
| 2024-10-22 | 212.53 | $218.00 | 1648 |
| 2024-10-21 | 211.96 | $192.00 | 1237 |
| 2024-10-18 | 214.06 | $210.00 | 2800 |
| 2024-10-17 | 214.49 | $191.00 | 1302 |
| 2024-10-16 | 216.96 | $181.00 | 1179 |
| 2024-10-15 | 220.74 | $171.00 | 1252 |
| 2024-10-14 | 225.98 | $181.00 | 978 |
| 2024-10-11 | 230.71 | $195.00 | 2508 |
| 2024-10-10 | 234.47 | $197.00 | 2698 |
| 2024-10-09 | 238.42 | $172.00 | 1327 |
| 2024-10-08 | 245.41 | $165.00 | 2348 |
| 2024-10-07 | 253.87 | $174.00 | 3341 |
| 2024-10-04 | 262.28 | $205.00 | 4956 |
| 2024-10-03 | 268.31 | $180.00 | 1337 |
| 2024-10-02 | 277.60 | $187.50 | 6990 |
| 2024-10-01 | 287.09 | $175.00 | 4221 |
| 2024-09-30 | 298.89 | $193.00 | 5119 |
| 2024-09-27 | 310.03 | $205.00 | 5446 |
| 2024-09-26 | 321.09 | $215.00 | 11290 |
| 2024-09-25 | 332.26 | $210.00 | 145653 |
| 2024-09-24 | 345.13 | $209.50 | 4859 |
| 2024-09-23 | 359.40 | $202.50 | 10542 |
| 2024-09-20 | 375.92 | $284.50 | 4736 |
| 2024-09-19 | 385.54 | $323.50 | 34883 |
| 2024-09-18 | 392.07 | $309.75 | 10568 |
| 2024-09-17 | 400.74 | $275.50 | 2668 |
| 2024-09-16 | 413.92 | $288.00 | 3341 |
| 2024-09-13 | 427.18 | $315.00 | 10095 |
| 2024-09-12 | 438.99 | $312.75 | 2334 |
| 2024-09-11 | 452.27 | $325.00 | 15092 |
| 2024-09-10 | 465.67 | $366.50 | 4705 |
| 2024-09-09 | 476.11 | $401.75 | 358 |
| 2024-09-06 | 483.94 | $412.75 | 346 |
| 2024-09-05 | 491.43 | $447.50 | 812 |
| 2024-09-04 | 496.05 | $432.25 | 121 |
| 2024-09-03 | 502.77 | $444.50 | 726 |
| 2024-08-30 | 508.90 | $477.25 | 139 |
| 2024-08-29 | 512.24 | $468.50 | 111 |
| 2024-08-28 | 516.84 | $456.25 | 203 |
| 2024-08-27 | 523.22 | $487.75 | 207 |
| 2024-08-26 | 526.95 | $499.25 | 268 |
| 2024-08-23 | 529.87 | $514.50 | 191 |
| 2024-08-22 | 531.48 | $500.00 | 171 |
| 2024-08-21 | 534.80 | $520.25 | 106 |
| 2024-08-20 | 536.33 | $521.75 | 138 |
| 2024-08-19 | 537.86 | $512.25 | 282 |
| 2024-08-16 | 540.56 | $504.00 | 315 |
| 2024-08-15 | 544.41 | $475.00 | 276 |
| 2024-08-14 | 551.71 | $453.00 | 288 |
| 2024-08-13 | 562.11 | $457.00 | 165 |
| 2024-08-12 | 573.17 | $445.00 | 138 |
| 2024-08-09 | 586.66 | $450.00 | 247 |
| 2024-08-08 | 601.05 | $451.00 | 190 |
| 2024-08-07 | 616.84 | $445.00 | 274 |
| 2024-08-06 | 634.93 | $471.25 | 254 |
| 2024-08-05 | 652.16 | $459.00 | 598 |
| 2024-08-02 | 672.49 | $536.00 | 387 |
| 2024-08-01 | 686.86 | $548.25 | 592 |
| 2024-07-31 | 701.45 | $562.50 | 1369 |
| 2024-07-30 | 716.07 | $525.00 | 650 |
| 2024-07-29 | 736.19 | $556.25 | 433 |
| 2024-07-26 | 755.13 | $593.25 | 608 |
| 2024-07-25 | 772.17 | $604.25 | 994 |
| 2024-07-24 | 789.84 | $600.00 | 496 |
| 2024-07-23 | 809.83 | $622.25 | 410 |
| 2024-07-22 | 829.57 | $632.75 | 464 |
| 2024-07-19 | 850.29 | $665.00 | 393 |
| 2024-07-18 | 869.79 | $720.75 | 296 |
| 2024-07-17 | 885.48 | $760.00 | 526 |
| 2024-07-16 | 898.69 | $750.00 | 852 |
| 2024-07-15 | 914.34 | $709.00 | 275 |
| 2024-07-12 | 935.96 | $725.00 | 402 |
| 2024-07-11 | 958.17 | $732.50 | 373 |
| 2024-07-10 | 981.92 | $738.75 | 738 |
| 2024-07-09 | 1007.52 | $787.25 | 645 |
| 2024-07-08 | 1030.70 | $825.00 | 906 |
| 2024-07-05 | 1052.36 | $809.00 | 115 |
| 2024-07-03 | 1077.97 | $810.00 | 108 |
| 2024-07-02 | 1106.18 | $831.25 | 196 |
| 2024-07-01 | 1135.12 | $797.50 | 513 |
| 2024-06-28 | 1170.66 | $860.00 | 450 |
| 2024-06-27 | 1203.36 | $806.25 | 344 |
| 2024-06-26 | 1245.16 | $800.00 | 579 |
| 2024-06-25 | 1292.02 | $820.00 | 741 |
| 2024-06-24 | 1341.71 | $835.25 | 683 |
| 2024-06-21 | 1395.02 | $924.00 | 1371 |
| 2024-06-20 | 1444.60 | $917.75 | 5375 |
| 2024-06-18 | 1500.06 | $1050.00 | 686 |
| 2024-06-17 | 1547.43 | $1195.50 | 507 |
| 2024-06-14 | 1584.47 | $1263.50 | 353 |
| 2024-06-13 | 1618.26 | $1322.75 | 491 |
| 2024-06-12 | 1649.37 | $1356.25 | 684 |
| 2024-06-11 | 1680.22 | $1312.50 | 817 |
| 2024-06-10 | 1718.93 | $1500.00 | 672 |
| 2024-06-07 | 1741.98 | $1537.75 | 2339 |
| 2024-06-06 | 1763.47 | $1724.75 | 88700 |
| 2024-06-05 | 1767.55 | $1562.61 | 218 |
| 2024-06-04 | 1789.12 | $1709.75 | 519 |
| 2024-06-03 | 1797.48 | $1747.50 | 66 |
| 2024-05-31 | 1802.74 | $1661.25 | 108 |
| 2024-05-30 | 1817.63 | $1642.50 | 56 |
| 2024-05-29 | 1836.06 | $1722.50 | 84 |
| 2024-05-28 | 1848.02 | $1725.25 | 90 |
| 2024-05-24 | 1860.94 | $1650.00 | 64 |
| 2024-05-23 | 1883.15 | $1695.50 | 78 |
| 2024-05-22 | 1902.90 | $1750.00 | 75 |
| 2024-05-21 | 1918.99 | $1835.00 | 75 |
| 2024-05-20 | 1927.83 | $1850.00 | 151 |
| 2024-05-17 | 1936.03 | $1750.00 | 148 |
| 2024-05-16 | 1955.61 | $1825.00 | 302 |
| 2024-05-15 | 1969.36 | $1710.00 | 104 |
| 2024-05-14 | 1996.66 | $1705.25 | 308 |
| 2024-05-13 | 2027.33 | $1592.75 | 61 |
| 2024-05-10 | 2073.08 | $1607.50 | 164 |
| 2024-05-09 | 2122.09 | $1753.50 | 35 |
| 2024-05-08 | 2160.89 | $1750.78 | 38 |
| 2024-05-07 | 2204.06 | $1741.25 | 47 |
| 2024-05-06 | 2252.77 | $1775.00 | 96 |
| 2024-05-03 | 2303.06 | $1700.00 | 128 |
| 2024-05-02 | 2366.54 | $1734.75 | 211 |
| 2024-05-01 | 2433.05 | $1889.25 | 122 |
| 2024-04-30 | 2490.29 | $2010.00 | 332 |
| 2024-04-29 | 2540.85 | $2075.00 | 749 |
| 2024-04-26 | 2589.88 | $2487.75 | 11609 |
| 2024-04-25 | 2600.63 | $2284.25 | 838 |
| 2024-04-24 | 2633.94 | $2175.00 | 51 |
| 2024-04-23 | 2682.25 | $2250.00 | 29 |
| 2024-04-22 | 2727.75 | $2278.00 | 44 |
| 2024-04-19 | 2775.09 | $2227.50 | 14 |
| 2024-04-18 | 2832.73 | $2296.75 | 20 |
| 2024-04-17 | 2889.15 | $2326.48 | 136 |
| 2024-04-16 | 2948.38 | $2160.50 | 33 |
| 2024-04-15 | 3031.31 | $2223.75 | 36 |
| 2024-04-12 | 3116.32 | $2366.25 | 55 |
| 2024-04-11 | 3195.27 | $2420.00 | 31 |
| 2024-04-10 | 3276.88 | $2499.75 | 99 |
| 2024-04-09 | 3358.68 | $2491.50 | 233 |
| 2024-04-08 | 3449.97 | $2900.00 | 115 |
| 2024-04-05 | 3507.86 | $3000.00 | 56 |
| 2024-04-04 | 3561.32 | $3050.00 | 39 |
| 2024-04-03 | 3615.14 | $3050.00 | 58 |
| 2024-04-02 | 3674.63 | $3050.00 | 77 |
| 2024-04-01 | 3740.38 | $3125.00 | 51 |
| 2024-03-28 | 3805.16 | $3400.00 | 58 |
| 2024-03-27 | 3847.80 | $3200.00 | 63 |
| 2024-03-26 | 3915.99 | $3125.00 | 123 |
| 2024-03-25 | 3999.26 | $3300.00 | 118 |
| 2024-03-22 | 4072.86 | $3225.00 | 208 |
| 2024-03-21 | 4162.11 | $3750.00 | 26 |
| 2024-03-20 | 4205.49 | $3725.00 | 101 |
| 2024-03-19 | 4256.07 | $3625.00 | 67 |
| 2024-03-18 | 4322.50 | $3850.00 | 42 |
| 2024-03-15 | 4372.23 | $3875.00 | 79 |
| 2024-03-14 | 4424.57 | $3700.00 | 138 |
| 2024-03-13 | 4500.85 | $4000.00 | 213 |
| 2024-03-12 | 4553.57 | $3750.00 | 88 |
| 2024-03-11 | 4638.15 | $4050.00 | 136 |
| 2024-03-08 | 4700.06 | $4125.00 | 177 |
| 2024-03-07 | 4760.60 | $4225.00 | 145 |
| 2024-03-06 | 4816.97 | $3925.00 | 121 |
| 2024-03-05 | 4910.87 | $3675.00 | 62 |
| 2024-03-04 | 5040.96 | $3825.00 | 54 |
| 2024-03-01 | 5168.95 | $3875.00 | 129 |
| 2024-02-29 | 5305.16 | $3900.00 | 354 |
| 2024-02-28 | 5453.07 | $4650.00 | 240 |
| 2024-02-27 | 5537.60 | $4900.00 | 360 |
| 2024-02-26 | 5604.72 | $5150.00 | 6513 |
| 2024-02-23 | 5652.58 | $5200.00 | 60 |
| 2024-02-22 | 5700.22 | $5300.00 | 123 |
| 2024-02-21 | 5742.35 | $5075.00 | 82 |
| 2024-02-20 | 5812.60 | $5125.00 | 157 |
| 2024-02-16 | 5884.98 | $5775.00 | 356 |
| 2024-02-15 | 5896.56 | $4950.00 | 77 |
| 2024-02-14 | 5996.19 | $4975.00 | 93 |
| 2024-02-13 | 6103.69 | $4925.00 | 126 |
| 2024-02-12 | 6227.76 | $5075.00 | 101 |
| 2024-02-09 | 6349.10 | $4925.00 | 83 |
| 2024-02-08 | 6499.01 | $5075.00 | 122 |
| 2024-02-07 | 6648.91 | $5475.00 | 302 |
| 2024-02-06 | 6772.47 | $5150.00 | 104 |
| 2024-02-05 | 6943.26 | $4750.00 | 111 |
| 2024-02-02 | 7174.13 | $5675.00 | 77 |
| 2024-02-01 | 7331.93 | $5750.00 | 52 |
| 2024-01-31 | 7498.45 | $6342.50 | 30 |
| 2024-01-30 | 7620.13 | $6275.00 | 76 |
| 2024-01-29 | 7761.73 | $6950.00 | 35 |
| 2024-01-26 | 7847.17 | $7187.50 | 17 |
| 2024-01-25 | 7916.61 | $7152.50 | 35 |
| 2024-01-24 | 7997.04 | $7562.50 | 87 |
| 2024-01-23 | 8042.78 | $6750.00 | 44 |
| 2024-01-22 | 8178.87 | $6625.00 | 43 |
| 2024-01-19 | 8342.43 | $7155.00 | 42 |
| 2024-01-18 | 8467.42 | $7142.50 | 66 |
| 2024-01-17 | 8606.89 | $7887.50 | 80 |
| 2024-01-16 | 8682.62 | $8380.00 | 336 |
| 2024-01-12 | 8714.47 | $8475.00 | 60 |
| 2024-01-11 | 8739.68 | $9052.50 | 51 |
| 2024-01-10 | 8706.75 | $9307.50 | 119 |
| 2024-01-09 | 8643.51 | $8760.00 | 96 |
| 2024-01-08 | 8631.25 | $8335.00 | 53 |
| 2024-01-05 | 8662.43 | $8127.50 | 34 |
| 2024-01-04 | 8718.74 | $8665.00 | 61 |
| 2024-01-03 | 8724.40 | $9112.50 | 56 |
| 2024-01-02 | 8683.55 | $9187.50 | 89 |
| 2023-12-29 | 8630.50 | $8402.50 | 66 |
| 2023-12-28 | 8654.50 | $8875.00 | 57 |
| 2023-12-27 | 8631.29 | $8997.50 | 124 |
| 2023-12-26 | 8592.74 | $8342.50 | 52 |
| 2023-12-22 | 8619.08 | $8752.50 | 77 |
| 2023-12-21 | 8605.04 | $8900.00 | 108 |
| 2023-12-20 | 8573.99 | $8875.00 | 199 |
| 2023-12-19 | 8542.30 | $8750.00 | 193 |
| 2023-12-18 | 8520.44 | $9250.00 | 289 |
| 2023-12-15 | 8443.64 | $10857.50 | 818 |
| 2023-12-14 | 8189.55 | $14992.50 | 7594 |
| 2023-12-13 | 7473.45 | $6987.50 | 2 |
| 2023-12-12 | 7524.61 | $7010.00 | 7 |
| 2023-12-11 | 7578.78 | $7245.00 | 4 |
| 2023-12-08 | 7613.91 | $7062.50 | 3 |
| 2023-12-07 | 7671.95 | $7200.00 | 4 |
| 2023-12-06 | 7721.63 | $7062.50 | 3 |
| 2023-12-05 | 7791.02 | $7375.00 | 10 |
| 2023-12-04 | 7834.81 | $7750.00 | 6 |
| 2023-12-01 | 7843.73 | $7315.00 | 12 |
| 2023-11-30 | 7899.39 | $7375.00 | 10 |
| 2023-11-29 | 7954.59 | $7392.50 | 5 |
| 2023-11-28 | 8013.76 | $7700.00 | 8 |
| 2023-11-27 | 8046.78 | $7775.00 | 5 |
| 2023-11-24 | 8075.39 | $8100.00 | 2 |
| 2023-11-22 | 8072.80 | $8422.48 | 4 |
| 2023-11-21 | 8035.99 | $8000.00 | 11 |
| 2023-11-20 | 8039.78 | $8457.50 | 8 |
| 2023-11-17 | 7995.81 | $8235.00 | 3 |
| 2023-11-16 | 7970.64 | $8375.00 | 7 |
| 2023-11-15 | 7928.07 | $8325.00 | 16 |
| 2023-11-14 | 7886.29 | $8750.00 | 23 |
| 2023-11-13 | 7795.37 | $7975.00 | 5 |
| 2023-11-10 | 7776.46 | $7700.00 | 3 |
| 2023-11-09 | 7784.51 | $7972.48 | 6 |
| 2023-11-08 | 7764.73 | $7400.00 | 5 |
| 2023-11-07 | 7803.12 | $7755.00 | 10 |
| 2023-11-06 | 7808.18 | $7500.00 | 19 |
| 2023-11-03 | 7840.62 | $7000.00 | 5 |
| 2023-11-02 | 7929.11 | $7175.00 | 11 |
| 2023-11-01 | 8008.49 | $6950.00 | 3 |
| 2023-10-31 | 8119.91 | $6637.50 | 6 |
| 2023-10-30 | 8275.95 | $6690.00 | 7 |
| 2023-10-27 | 8442.90 | $6970.00 | 8 |
| 2023-10-26 | 8597.94 | $6857.50 | 24 |
| 2023-10-25 | 8781.14 | $7745.00 | 121 |
| 2023-10-24 | 8890.21 | $8057.48 | 5 |
| 2023-10-23 | 8977.87 | $8340.00 | 3 |
| 2023-10-20 | 9045.01 | $8375.00 | 11 |
| 2023-10-19 | 9115.54 | $8400.00 | 10 |
| 2023-10-18 | 9190.86 | $9102.48 | 14 |
| 2023-10-17 | 9200.16 | $9250.00 | 4 |
| 2023-10-16 | 9194.91 | $9495.00 | 2 |
| 2023-10-13 | 9163.32 | $9435.00 | 7 |
| 2023-10-12 | 9134.73 | $9850.00 | 19 |
| 2023-10-11 | 9059.43 | $8995.00 | 6 |
| 2023-10-10 | 9066.22 | $9500.00 | 9 |
| 2023-10-09 | 9020.56 | $8170.00 | 2 |
| 2023-10-06 | 9110.09 | $8277.50 | 3 |
| 2023-10-05 | 9197.73 | $8547.50 | 3 |
| 2023-10-04 | 9266.17 | $8880.00 | 3 |
| 2023-10-03 | 9306.82 | $9087.50 | 3 |
| 2023-10-02 | 9329.91 | $9120.00 | 4 |
| 2023-09-29 | 9352.01 | $8900.00 | 5 |
| 2023-09-28 | 9399.59 | $8847.50 | 8 |
| 2023-09-27 | 9457.70 | $9247.50 | 48 |
| 2023-09-26 | 9479.83 | $7875.00 | 8 |
| 2023-09-25 | 9648.76 | $7402.50 | 12 |
| 2023-09-22 | 9885.20 | $7775.00 | 10 |
| 2023-09-21 | 10107.33 | $8545.00 | 11 |
| 2023-09-20 | 10271.79 | $8775.00 | 6 |
| 2023-09-19 | 10429.34 | $8950.00 | 18 |
| 2023-09-18 | 10585.06 | $9225.00 | 31 |
| 2023-09-15 | 10728.23 | $9180.00 | 23 |
| 2023-09-14 | 10891.20 | $9342.50 | 15 |
| 2023-09-13 | 11054.22 | $9125.00 | 33 |
| 2023-09-12 | 11257.30 | $9810.00 | 25 |
| 2023-09-11 | 11409.64 | $9275.00 | 6 |
| 2023-09-08 | 11634.34 | $9630.00 | 16 |
| 2023-09-07 | 11845.33 | $9750.00 | 13 |
| 2023-09-06 | 12065.89 | $10000.00 | 16 |
| 2023-09-05 | 12283.35 | $10082.50 | 19 |
| 2023-09-01 | 12515.02 | $10162.50 | 10 |
| 2023-08-31 | 12762.65 | $10732.50 | 7 |
| 2023-08-30 | 12976.35 | $10815.00 | 8 |
| 2023-08-29 | 13203.86 | $10500.00 | 11 |
| 2023-08-28 | 13488.48 | $10737.50 | 13 |
| 2023-08-25 | 13778.05 | $10395.00 | 14 |
| 2023-08-24 | 14134.17 | $10245.00 | 24 |
| 2023-08-23 | 14543.55 | $10507.50 | 40 |
| 2023-08-22 | 14968.40 | $11800.00 | 288 |
| 2023-08-21 | 15301.91 | $12130.00 | 71 |
| 2023-08-18 | 15635.80 | $11675.00 | 18 |
| 2023-08-17 | 16052.73 | $11250.00 | 21 |
| 2023-08-16 | 16558.28 | $11425.00 | 50 |
| 2023-08-15 | 17098.62 | $11750.00 | 98 |
| 2023-08-14 | 17661.63 | $15000.00 | 585 |
| 2023-08-11 | 17941.81 | $14000.00 | 24 |
| 2023-08-10 | 18356.73 | $13500.00 | 6 |
| 2023-08-09 | 18867.97 | $14000.00 | 9 |
| 2023-08-08 | 19380.38 | $14500.00 | 28 |
| 2023-08-07 | 19894.11 | $16975.00 | 4 |
| 2023-08-04 | 20201.38 | $17605.00 | 3 |
| 2023-08-03 | 20474.69 | $18125.00 | 2 |
| 2023-08-02 | 20722.02 | $18750.00 | 5 |
| 2023-08-01 | 20929.60 | $19120.00 | 3 |
| 2023-07-31 | 21120.09 | $19277.50 | 3 |
| 2023-07-28 | 21314.05 | $19270.00 | 5 |
| 2023-07-27 | 21529.21 | $19775.00 | 12 |
| 2023-07-26 | 21713.86 | $21105.00 | 7 |
| 2023-07-25 | 21777.95 | $20315.00 | 2 |
| 2023-07-24 | 21931.95 | $20500.00 | 5 |
| 2023-07-21 | 22082.68 | $19525.00 | 5 |
| 2023-07-20 | 22351.91 | $18812.50 | 4 |
| 2023-07-19 | 22724.48 | $19575.00 | 7 |
| 2023-07-18 | 23056.00 | $20510.00 | 3 |
| 2023-07-17 | 23324.00 | $21250.00 | 4 |
| 2023-07-14 | 23542.32 | $22750.00 | 6 |
| 2023-07-13 | 23625.72 | $23175.00 | 7 |
| 2023-07-12 | 23673.16 | $21887.50 | 13 |
| 2023-07-11 | 23861.13 | $23745.00 | 14 |
| 2023-07-10 | 23873.35 | $25500.00 | 9 |
| 2023-07-07 | 23702.13 | $26000.00 | 20 |
| 2023-07-06 | 23460.25 | $24637.50 | 50 |
| 2023-07-05 | 23336.32 | $27500.00 | 149 |
| 2023-07-03 | 22898.04 | $20625.00 | 17 |
| 2023-06-30 | 23137.31 | $17197.50 | 7 |
| 2023-06-29 | 23762.55 | $16675.00 | 6 |
| 2023-06-28 | 24508.61 | $17560.00 | 5 |
| 2023-06-27 | 25240.04 | $17947.50 | 6 |
| 2023-06-26 | 26007.68 | $18000.00 | 5 |
| 2023-06-23 | 26850.60 | $17750.00 | 7 |
| 2023-06-22 | 27808.55 | $19200.00 | 27 |
| 2023-06-21 | 28714.72 | $20250.00 | 49 |
| 2023-06-20 | 29605.74 | $26250.00 | 8 |
| 2023-06-16 | 29958.97 | $27000.00 | 4 |
| 2023-06-15 | 30270.45 | $27000.00 | 9 |
| 2023-06-14 | 30614.70 | $27500.00 | 6 |
| 2023-06-13 | 30942.57 | $28250.00 | 14 |
| 2023-06-12 | 31225.99 | $26750.00 | 13 |
| 2023-06-09 | 31697.15 | $27500.00 | 17 |
| 2023-06-08 | 32138.96 | $27750.00 | 31 |
| 2023-06-07 | 32600.95 | $27250.00 | 433 |
| 2023-06-06 | 33164.21 | $28500.00 | 5 |
| 2023-06-05 | 33655.18 | $28750.00 | 5 |
| 2023-06-02 | 34171.51 | $30500.00 | 4 |
| 2023-06-01 | 34557.99 | $30500.00 | 5 |
| 2023-05-31 | 34985.15 | $29750.00 | 10 |
| 2023-05-30 | 35536.21 | $29742.50 | 9 |
| 2023-05-26 | 36146.08 | $28500.00 | 7 |
| 2023-05-25 | 36950.93 | $29250.00 | 15 |
| 2023-05-24 | 37761.55 | $29750.00 | 12 |
| 2023-05-23 | 38604.87 | $30000.00 | 7 |
| 2023-05-22 | 39510.65 | $28750.00 | 10 |
| 2023-05-19 | 40643.35 | $29000.00 | 16 |
| 2023-05-18 | 41868.97 | $32250.00 | 52 |
| 2023-05-17 | 42881.49 | $32500.00 | 9 |
| 2023-05-16 | 43974.28 | $33000.00 | 24 |
| 2023-05-15 | 45129.47 | $32250.00 | 12 |
| 2023-05-12 | 46485.20 | $35750.00 | 21 |
| 2023-05-11 | 47615.22 | $50000.00 | 4 |
| 2023-05-10 | 47364.19 | $49750.00 | 9 |
| 2023-05-09 | 47113.05 | $44750.00 | 4 |
| 2023-05-08 | 47361.79 | $46250.00 | 3 |
| 2023-05-05 | 47478.83 | $43750.00 | 4 |
| 2023-05-04 | 47871.33 | $43500.00 | 3 |
| 2023-05-03 | 48331.47 | $45625.00 | 3 |
| 2023-05-02 | 48616.37 | $47250.00 | 4 |
| 2023-05-01 | 48760.19 | $48500.00 | 4 |
| 2023-04-28 | 48787.58 | $47500.00 | 10 |
| 2023-04-27 | 48923.12 | $42750.00 | 6 |
| 2023-04-26 | 49572.92 | $41750.00 | 3 |
| 2023-04-25 | 50396.38 | $42250.00 | 5 |
| 2023-04-24 | 51253.90 | $41250.00 | 6 |
| 2023-04-21 | 52306.94 | $44500.00 | 12 |
| 2023-04-20 | 53128.72 | $43500.00 | 17 |
| 2023-04-19 | 54142.27 | $48750.00 | 15 |
| 2023-04-18 | 54709.88 | $51750.00 | 19 |
| 2023-04-17 | 55021.45 | $59500.00 | 19 |
| 2023-04-14 | 54550.02 | $63250.00 | 42 |
| 2023-04-13 | 53634.23 | $65250.00 | 81 |
| 2023-04-12 | 52411.52 | $71750.00 | 252 |
| 2023-04-11 | 50375.89 | $54000.00 | 15 |
| 2023-04-10 | 49994.41 | $52750.00 | 27 |
| 2023-04-06 | 49704.34 | $53500.00 | 58 |
| 2023-04-05 | 49304.80 | $55750.00 | 670 |
| 2023-04-04 | 48626.36 | $42750.00 | 45 |
| 2023-04-03 | 49244.92 | $54750.00 | 112 |
| 2023-03-31 | 48665.44 | $39000.00 | 44 |
| 2023-03-30 | 49682.86 | $41750.00 | 404 |
| 2023-03-29 | 50517.89 | $36500.00 | 15 |
| 2023-03-28 | 51993.46 | $39000.00 | 13 |
| 2023-03-27 | 53361.19 | $40250.00 | 14 |
| 2023-03-24 | 54741.32 | $42250.00 | 87 |
| 2023-03-23 | 56056.19 | $42500.00 | 7 |
| 2023-03-22 | 57483.16 | $41900.00 | 4 |
| 2023-03-21 | 59123.50 | $45500.00 | 4 |
| 2023-03-20 | 60557.55 | $43750.00 | 7 |
| 2023-03-17 | 62326.76 | $48300.00 | 2 |
| 2023-03-16 | 63803.26 | $47525.00 | 2 |
| 2023-03-15 | 65516.77 | $48725.00 | 5 |
| 2023-03-14 | 67284.32 | $48675.00 | 6 |
| 2023-03-13 | 69243.20 | $51250.00 | 4 |
| 2023-03-10 | 71137.22 | $56550.00 | 7 |
| 2023-03-09 | 72672.71 | $53225.00 | 10 |
| 2023-03-08 | 74719.84 | $60500.00 | 24 |
| 2023-03-07 | 76216.67 | $60000.00 | 18 |
| 2023-03-06 | 77923.68 | $71000.00 | 16 |
| 2023-03-03 | 78652.49 | $75375.00 | 12 |
| 2023-03-02 | 78997.49 | $80000.00 | 12 |
| 2023-03-01 | 78891.96 | $80000.00 | 18 |
| 2023-02-28 | 78775.33 | $65000.00 | 4 |
| 2023-02-27 | 80225.36 | $62625.00 | 4 |
| 2023-02-24 | 82078.03 | $66000.00 | 6 |
| 2023-02-23 | 83770.46 | $68750.00 | 5 |
| 2023-02-22 | 85351.56 | $71475.25 | 6 |
| 2023-02-21 | 86812.22 | $70375.00 | 6 |
| 2023-02-17 | 88542.46 | $73125.00 | 8 |
| 2023-02-16 | 90165.35 | $78875.00 | 7 |
| 2023-02-15 | 91353.80 | $82475.00 | 17 |
| 2023-02-14 | 92288.41 | $86750.00 | 7 |
| 2023-02-13 | 92871.41 | $90000.00 | 10 |
| 2023-02-10 | 93173.66 | $84225.00 | 11 |
| 2023-02-09 | 94115.62 | $90350.00 | 15 |
| 2023-02-08 | 94512.00 | $97500.00 | 28 |
| 2023-02-07 | 94197.48 | $112200.00 | 12 |
| 2023-02-06 | 92302.48 | $123750.00 | 34 |
| 2023-02-03 | 88992.21 | $139975.00 | 45 |
| 2023-02-02 | 83625.60 | $118300.00 | 20 |
| 2023-02-01 | 79975.66 | $110000.00 | 35 |
| 2023-01-31 | 76815.21 | $97675.00 | 57 |
| 2023-01-30 | 74619.44 | $102500.00 | 156 |
| 2023-01-27 | 71684.64 | $101250.00 | 134 |
| 2023-01-26 | 68572.50 | $81225.00 | 46 |
| 2023-01-25 | 67240.66 | $70750.00 | 3 |
| 2023-01-24 | 66871.25 | $73075.00 | 6 |
| 2023-01-23 | 66218.23 | $78750.00 | 10 |
| 2023-01-20 | 64899.09 | $69575.00 | 4 |
| 2023-01-19 | 64406.89 | $66849.75 | 2 |
| 2023-01-18 | 64149.75 | $63250.00 | 2 |
| 2023-01-17 | 64244.46 | $70075.00 | 2 |
| 2023-01-13 | 63630.72 | $72000.00 | 3 |
| 2023-01-12 | 62749.74 | $69225.00 | 5 |
| 2023-01-11 | 62068.14 | $63000.00 | 3 |
| 2023-01-10 | 61970.05 | $66000.00 | 5 |
| 2023-01-09 | 61545.84 | $60125.00 | 2 |
| 2023-01-06 | 61695.41 | $58550.00 | 4 |
| 2023-01-05 | 62026.50 | $59950.00 | 9 |
| 2023-01-04 | 62245.08 | $59725.00 | 5 |
| 2023-01-03 | 62510.35 | $52750.00 | 2 |
| 2022-12-30 | 63537.76 | $57325.00 | 6 |
| 2022-12-29 | 64191.73 | $63275.00 | 41 |
| 2022-12-28 | 64288.23 | $56725.00 | 1 |
| 2022-12-27 | 65084.36 | $52525.00 | 1 |
| 2022-12-23 | 66406.40 | $57500.00 | — |
| 2022-12-22 | 67343.91 | $57850.00 | 2 |
| 2022-12-21 | 68343.27 | $51525.00 | 1 |
| 2022-12-20 | 70113.61 | $57000.00 | 7 |
| 2022-12-19 | 71493.99 | $60000.00 | 1 |
| 2022-12-16 | 72703.89 | $60000.00 | 1 |
| 2022-12-15 | 74041.14 | $62475.00 | 1 |
| 2022-12-14 | 75258.63 | $60025.00 | 2 |
| 2022-12-13 | 76862.17 | $65425.00 | 3 |
| 2022-12-12 | 78066.08 | $68400.00 | 1 |
| 2022-12-09 | 79083.56 | $72500.00 | 2 |
| 2022-12-08 | 79776.57 | $75000.00 | 1 |
| 2022-12-07 | 80279.37 | $74250.00 | 1 |
| 2022-12-06 | 80914.04 | $71250.00 | 2 |
| 2022-12-05 | 81931.30 | $77500.00 | 1 |
| 2022-12-02 | 82397.76 | $80625.00 | 2 |
| 2022-12-01 | 82584.36 | $77700.00 | 2 |
| 2022-11-30 | 83098.51 | $74725.00 | 3 |
| 2022-11-29 | 83979.93 | $66250.00 | 4 |
| 2022-11-28 | 85846.24 | $77975.00 | 3 |
| 2022-11-25 | 86674.79 | $77975.00 | 2 |
| 2022-11-23 | 87590.56 | $76075.00 | 4 |
| 2022-11-22 | 88802.72 | $83675.00 | 6 |
| 2022-11-21 | 89342.48 | $88750.00 | 39 |
| 2022-11-18 | 89404.85 | $76550.00 | 5 |
| 2022-11-17 | 90757.99 | $85375.00 | 6 |
| 2022-11-16 | 91324.62 | $96800.00 | 26 |
| 2022-11-15 | 90748.26 | $87350.00 | 28 |
| 2022-11-14 | 91105.97 | $110250.00 | 307 |
| 2022-11-11 | 89090.81 | $51724.75 | 2 |
| 2022-11-10 | 93024.08 | $48575.00 | 2 |
| 2022-11-09 | 97702.93 | $45000.00 | 4 |
| 2022-11-08 | 103250.61 | $63449.75 | 5 |
| 2022-11-07 | 107440.18 | $66250.00 | 9 |
| 2022-11-04 | 111775.98 | $75000.00 | 65 |
| 2022-11-03 | 115647.14 | $62500.00 | 1 |
| 2022-11-02 | 121241.58 | $80000.00 | 3 |
| 2022-11-01 | 125582.80 | $92475.00 | 2 |
| 2022-10-31 | 129067.83 | $104825.00 | 4 |
| 2022-10-28 | 131619.70 | $127575.00 | 9 |
| 2022-10-27 | 132045.46 | $159750.00 | 20 |
| 2022-10-26 | 129129.19 | $147750.00 | 48 |
| 2022-10-25 | 127169.11 | $107500.00 | 2 |
| 2022-10-24 | 129239.54 | $102825.00 | 1 |
| 2022-10-21 | 132020.02 | $101500.00 | — |
| 2022-10-20 | 135232.65 | $98025.00 | — |
| 2022-10-19 | 139149.25 | $100000.00 | — |
| 2022-10-18 | 143270.22 | $104150.00 | — |
| 2022-10-17 | 147388.14 | $112500.00 | — |
| 2022-10-14 | 151060.57 | $108775.00 | — |
| 2022-10-13 | 155511.69 | $112500.00 | — |
| 2022-10-12 | 160039.23 | $104875.00 | — |
| 2022-10-11 | 165846.00 | $99750.00 | — |
| 2022-10-10 | 172803.47 | $107449.75 | — |
| 2022-10-07 | 179682.81 | $102500.00 | — |
| 2022-10-06 | 187807.31 | $111875.00 | — |
| 2022-10-05 | 195800.19 | $125100.00 | — |
| 2022-10-04 | 203242.31 | $125275.00 | — |
| 2022-10-03 | 211449.40 | $125200.00 | — |
| 2022-09-30 | 220528.28 | $127525.00 | — |
| 2022-09-29 | 230318.10 | $125025.00 | — |
| 2022-09-28 | 241401.59 | $125000.00 | — |
| 2022-09-27 | 253654.39 | $137500.00 | 1 |
| 2022-09-26 | 265881.16 | $137500.00 | — |
| 2022-09-23 | 279394.97 | $127475.00 | 1 |
| 2022-09-22 | 295386.54 | $168000.00 | — |
| 2022-09-21 | 308795.65 | $174250.00 | — |
| 2022-09-20 | 322958.36 | $185000.00 | 1 |
| 2022-09-19 | 337480.29 | $200000.00 | — |
| 2022-09-16 | 351951.90 | $220000.00 | — |
| 2022-09-15 | 365841.57 | $252500.00 | — |
| 2022-09-14 | 377772.26 | $250025.00 | 1 |
| 2022-09-13 | 391219.34 | $297475.00 | — |
| 2022-09-12 | 401087.17 | $307500.00 | — |
| 2022-09-09 | 410938.45 | $332500.00 | — |
| 2022-09-08 | 419195.13 | $342500.00 | — |
| 2022-09-07 | 427268.30 | $385000.00 | — |
| 2022-09-06 | 431717.59 | $372500.00 | — |
| 2022-09-02 | 437951.02 | $380000.00 | — |
| 2022-09-01 | 444051.13 | $387500.00 | — |
| 2022-08-31 | 450003.88 | $400000.00 | 1 |
| 2022-08-30 | 455267.45 | $385000.00 | — |
| 2022-08-29 | 462664.02 | $450000.00 | — |
| 2022-08-26 | 463997.07 | $442500.00 | — |
| 2022-08-25 | 466259.92 | $457500.00 | — |
| 2022-08-24 | 467182.02 | $465000.00 | — |
| 2022-08-23 | 467411.71 | $455450.00 | — |
| 2022-08-22 | 468670.84 | $427500.00 | — |
| 2022-08-19 | 473004.61 | $442500.00 | — |
| 2022-08-18 | 476215.62 | $452500.00 | — |
| 2022-08-17 | 478712.00 | $485000.00 | — |
| 2022-08-16 | 478050.11 | $520000.00 | — |
| 2022-08-15 | 473634.33 | $542500.00 | — |
| 2022-08-12 | 466385.31 | $515000.00 | — |
| 2022-08-11 | 461267.97 | $500000.00 | — |
| 2022-08-10 | 457190.92 | $507500.00 | — |
| 2022-08-09 | 451895.22 | $517500.00 | — |
| 2022-08-08 | 444989.46 | $530000.00 | — |
| 2022-08-05 | 436040.98 | $535000.00 | — |
| 2022-08-04 | 425624.24 | $517500.00 | 1 |
| 2022-08-03 | 415953.11 | $450000.00 | 1 |
| 2022-08-02 | 412369.23 | $407500.00 | — |
| 2022-08-01 | 412881.78 | $410000.00 | — |
| 2022-07-29 | 413185.12 | $425000.00 | 1 |
| 2022-07-28 | 411941.45 | $460000.00 | 2 |
| 2022-07-27 | 406882.66 | $512500.00 | 5 |
| 2022-07-26 | 395765.04 | $620000.00 | 191 |
| 2022-07-25 | 372161.36 | $370000.00 | — |
| 2022-07-22 | 372388.87 | $355000.00 | — |
| 2022-07-21 | 374219.28 | $375000.00 | — |
| 2022-07-20 | 374137.10 | $395000.00 | — |
| 2022-07-19 | 371941.00 | $365000.00 | — |
| 2022-07-18 | 372671.64 | $367500.00 | — |
| 2022-07-15 | 373216.02 | $372500.00 | — |
| 2022-07-14 | 373291.39 | $372500.00 | — |
| 2022-07-13 | 373374.69 | $352500.00 | — |
| 2022-07-12 | 375572.03 | $370000.00 | — |
| 2022-07-11 | 376158.56 | $345000.00 | — |
| 2022-07-08 | 379438.41 | $340000.00 | — |
| 2022-07-07 | 383589.82 | $375000.00 | — |
| 2022-07-06 | 384494.01 | $370000.00 | — |
| 2022-07-05 | 386019.69 | $377500.00 | — |
| 2022-07-01 | 386916.50 | $370000.00 | — |
| 2022-06-30 | 388697.19 | $402500.00 | — |
| 2022-06-29 | 387244.26 | $370000.00 | — |
| 2022-06-28 | 389059.45 | $422500.00 | — |
| 2022-06-27 | 385539.39 | $412500.00 | — |
| 2022-06-24 | 382701.43 | $352500.00 | — |
| 2022-06-23 | 385880.53 | $332500.00 | — |
| 2022-06-22 | 391499.53 | $342500.00 | — |
| 2022-06-21 | 396657.37 | $346250.00 | — |
| 2022-06-17 | 401963.41 | $352500.00 | — |
| 2022-06-16 | 407170.09 | $377500.00 | — |
| 2022-06-15 | 410293.25 | $380000.00 | — |
| 2022-06-14 | 413482.02 | $387500.00 | — |
| 2022-06-13 | 416216.97 | $385000.00 | — |
| 2022-06-10 | 419502.96 | $405000.00 | — |
| 2022-06-09 | 421029.59 | $387500.00 | — |
| 2022-06-08 | 424559.02 | $407500.00 | — |
| 2022-06-07 | 426354.71 | $420000.00 | — |
| 2022-06-06 | 427023.63 | $416350.00 | — |
| 2022-06-03 | 428147.17 | $387500.00 | — |
| 2022-06-02 | 432425.81 | $366675.00 | — |
| 2022-06-01 | 439346.95 | $392500.00 | — |
| 2022-05-31 | 444278.21 | $450000.00 | — |
| 2022-05-27 | 443675.92 | $420000.00 | — |
| 2022-05-26 | 446168.12 | $415000.00 | — |
| 2022-05-25 | 449448.97 | $395000.00 | — |
| 2022-05-24 | 455180.44 | $410000.00 | — |
| 2022-05-23 | 459936.28 | $392500.00 | — |
| 2022-05-20 | 467034.84 | $420000.00 | — |
| 2022-05-19 | 471985.87 | $460000.00 | — |
| 2022-05-18 | 473247.54 | $415000.00 | — |
| 2022-05-17 | 479378.86 | $477500.00 | — |
| 2022-05-16 | 479576.64 | $405000.00 | — |
| 2022-05-13 | 487426.81 | $410000.00 | — |
| 2022-05-12 | 495577.00 | $405000.00 | — |
| 2022-05-11 | 505111.42 | $380000.00 | — |
| 2022-05-10 | 518281.05 | $457500.00 | — |
| 2022-05-09 | 524679.05 | $470000.00 | — |
| 2022-05-06 | 530434.74 | $485000.00 | — |
| 2022-05-05 | 535217.35 | $465000.00 | — |
| 2022-05-04 | 542608.65 | $520000.00 | — |
| 2022-05-03 | 544988.50 | $517500.00 | — |
| 2022-05-02 | 547882.03 | $515000.00 | — |
| 2022-04-29 | 551343.30 | $482500.00 | — |
| 2022-04-28 | 558589.96 | $512500.00 | — |
| 2022-04-27 | 563441.53 | $537500.00 | — |
| 2022-04-26 | 566172.22 | $530000.00 | — |
| 2022-04-25 | 569979.82 | $542500.00 | — |
| 2022-04-22 | 572872.44 | $540000.00 | — |
| 2022-04-21 | 576332.69 | $540000.00 | — |
| 2022-04-20 | 580157.19 | $565000.00 | — |
| 2022-04-19 | 581752.68 | $557500.00 | — |
| 2022-04-18 | 584305.59 | $600000.00 | — |
| 2022-04-14 | 582653.55 | $577500.00 | — |
| 2022-04-13 | 583196.03 | $582500.00 | 1 |
| 2022-04-12 | 583269.30 | $537500.00 | — |
| 2022-04-11 | 588087.12 | $547500.00 | — |
| 2022-04-08 | 592359.44 | $525000.00 | 1 |
| 2022-04-07 | 599449.91 | $572500.00 | 1 |
| 2022-04-06 | 602286.74 | $627500.00 | 1 |
| 2022-04-05 | 599632.72 | $622500.00 | 3 |
| 2022-04-04 | 597225.64 | $627500.00 | 10 |
| 2022-04-01 | 594038.86 | $657500.00 | 197 |
| 2022-03-31 | 587358.74 | $482500.00 | 1 |
| 2022-03-30 | 598396.50 | $530000.00 | — |
| 2022-03-29 | 605596.13 | $560000.00 | 1 |
| 2022-03-28 | 610395.73 | $560000.00 | — |
| 2022-03-25 | 615700.54 | $595000.00 | 1 |
| 2022-03-24 | 617879.55 | $667500.00 | 1 |
| 2022-03-23 | 612656.34 | $657500.00 | 2 |
| 2022-03-22 | 607935.95 | $637500.00 | 6 |
| 2022-03-21 | 604823.95 | $657500.00 | 162 |
| 2022-03-18 | 599279.10 | $512525.00 | — |
| 2022-03-17 | 608411.11 | $492750.00 | — |
| 2022-03-16 | 620585.97 | $462500.00 | 1 |
| 2022-03-15 | 637226.59 | $425000.00 | — |
| 2022-03-14 | 659566.24 | $440000.00 | — |
| 2022-03-11 | 682678.47 | $502500.00 | 1 |
| 2022-03-10 | 701644.63 | $516400.00 | 1 |
| 2022-03-09 | 721144.06 | $487500.00 | — |
| 2022-03-08 | 745738.17 | $502500.00 | 1 |
| 2022-03-07 | 771342.19 | $497500.00 | 2 |
| 2022-03-04 | 800167.68 | $477500.00 | — |
| 2022-03-03 | 834132.70 | $527500.00 | — |
| 2022-03-02 | 866409.83 | $567500.00 | — |
| 2022-03-01 | 897874.02 | $535000.00 | — |
| 2022-02-28 | 936071.29 | $551250.00 | — |
| 2022-02-25 | 976578.79 | $602500.00 | — |
| 2022-02-24 | 1015955.51 | $645425.00 | — |
| 2022-02-23 | 1054958.72 | $710000.00 | — |
| 2022-02-22 | 1091270.16 | $805000.00 | — |
| 2022-02-18 | 1121403.87 | $800000.00 | — |
| 2022-02-17 | 1155235.85 | $800000.00 | — |
| 2022-02-16 | 1192629.10 | $825000.00 | — |
| 2022-02-15 | 1231326.90 | $855000.00 | 1 |
| 2022-02-14 | 1270940.26 | $1254125.40 | — |
| 2022-02-11 | 1272710.24 | $1254125.40 | — |
| 2022-02-10 | 1274666.54 | $1636413.63 | 1 |
| 2022-02-09 | 1236587.90 | $1309130.90 | — |
| 2022-02-08 | 1228951.79 | $1237623.75 | — |
| 2022-02-07 | 1228038.96 | $1199119.90 | — |
| 2022-02-04 | 1231083.07 | $1122112.20 | — |
| 2022-02-03 | 1242553.69 | $1133113.30 | — |
| 2022-02-02 | 1254073.73 | $1210121.00 | — |
| 2022-02-01 | 1258700.33 | $1204620.45 | — |
| 2022-01-31 | 1264392.95 | $1080858.08 | — |
| 2022-01-28 | 1283712.41 | $1045104.50 | — |
| 2022-01-27 | 1308829.03 | $1045104.50 | — |
| 2022-01-26 | 1336589.51 | $1111331.12 | — |
| 2022-01-25 | 1360300.92 | $1177117.70 | — |
| 2022-01-24 | 1379583.36 | $1248624.85 | — |
| 2022-01-21 | 1393368.47 | $1254125.40 | — |
| 2022-01-20 | 1408025.63 | $1375137.50 | — |
| 2022-01-19 | 1411487.54 | $1325632.55 | — |
| 2022-01-18 | 1420524.91 | $1364136.40 | — |
| 2022-01-14 | 1426460.54 | $1364136.40 | — |
| 2022-01-13 | 1433020.98 | $1485148.50 | — |
| 2022-01-12 | 1427533.87 | $1402640.25 | — |
| 2022-01-11 | 1430154.25 | $1380638.05 | — |
| 2022-01-10 | 1435366.48 | $1347634.75 | — |
| 2022-01-07 | 1444601.40 | $1485148.50 | — |
| 2022-01-06 | 1440333.29 | $1375137.50 | — |
| 2022-01-05 | 1447196.00 | $1375137.50 | — |
| 2022-01-04 | 1454781.11 | $1463146.30 | — |
| 2022-01-03 | 1453900.56 | $1490649.05 | — |
| 2021-12-31 | 1450032.30 | $1523652.35 | — |
| 2021-12-30 | 1442282.82 | $1485148.50 | — |
| 2021-12-29 | 1437770.64 | $1413641.35 | — |
| 2021-12-28 | 1440310.57 | $1512651.25 | — |
| 2021-12-27 | 1432695.76 | $1501650.15 | — |
| 2021-12-23 | 1425437.40 | $1457645.75 | — |
| 2021-12-22 | 1422047.05 | $1496149.60 | — |
| 2021-12-21 | 1414246.78 | $1512651.25 | — |
| 2021-12-20 | 1403888.41 | $1485148.50 | — |
| 2021-12-17 | 1395334.72 | $1479647.95 | — |
| 2021-12-16 | 1386459.64 | $1606160.60 | — |
| 2021-12-15 | 1363333.22 | $1647414.73 | — |
| 2021-12-14 | 1333429.91 | $1842684.25 | 3 |
| 2021-12-13 | 1279824.19 | $1650165.00 | 1 |
| 2021-12-10 | 1240840.94 | $1336633.65 | — |
| 2021-12-09 | 1230757.50 | $1303630.35 | — |
| 2021-12-08 | 1223086.68 | $1265126.50 | — |
| 2021-12-07 | 1218661.43 | $1193619.35 | — |
| 2021-12-06 | 1221297.44 | $1166116.60 | — |
| 2021-12-03 | 1227105.95 | $1182618.25 | — |
| 2021-12-02 | 1231788.86 | $1177117.70 | — |
| 2021-12-01 | 1237543.72 | $1210121.00 | — |
| 2021-11-30 | 1240430.33 | $1210121.00 | — |
| 2021-11-29 | 1243620.78 | $1221122.10 | — |
| 2021-11-26 | 1245989.06 | $1237623.75 | — |
| 2021-11-24 | 1246869.62 | $1226622.65 | — |
| 2021-11-23 | 1249000.88 | $1138613.85 | — |
| 2021-11-22 | 1260620.57 | $1177117.70 | — |
| 2021-11-19 | 1269410.35 | $1232618.25 | — |
| 2021-11-18 | 1273283.20 | $1254125.40 | — |
| 2021-11-17 | 1275299.81 | $1292629.25 | — |
| 2021-11-16 | 1273475.66 | $1287128.70 | — |
| 2021-11-15 | 1272038.50 | $1287128.70 | — |
| 2021-11-12 | 1270450.06 | $1265126.50 | — |
| 2021-11-11 | 1271010.43 | $1298129.80 | — |
| 2021-11-10 | 1268155.76 | $1265126.50 | — |
| 2021-11-09 | 1268474.63 | $1276127.60 | — |
| 2021-11-08 | 1267669.05 | $1270627.05 | — |
| 2021-11-05 | 1267357.68 | $1254125.40 | — |
| 2021-11-04 | 1268750.56 | $1243124.30 | — |
| 2021-11-03 | 1271448.06 | $1243124.30 | — |
| 2021-11-02 | 1274429.51 | $1237623.75 | — |
| 2021-11-01 | 1278303.80 | $1265126.50 | — |
| 2021-10-29 | 1279690.88 | $1243124.30 | — |
| 2021-10-28 | 1283539.99 | $1232123.20 | — |
| 2021-10-27 | 1288952.29 | $1254125.40 | — |
| 2021-10-26 | 1292618.27 | $1193619.35 | — |
| 2021-10-25 | 1303039.21 | $1182618.25 | — |
| 2021-10-22 | 1315715.10 | $1177117.70 | — |
| 2021-10-21 | 1330304.31 | $1237623.75 | — |
| 2021-10-20 | 1340060.15 | $1303630.35 | — |
| 2021-10-19 | 1343894.87 | $1243124.30 | — |
| 2021-10-18 | 1354502.30 | $1243124.30 | 1 |
| 2021-10-15 | 1366226.30 | $1358635.85 | — |
| 2021-10-14 | 1367025.29 | $1358635.85 | 1 |
| 2021-10-13 | 1367908.39 | $1364136.40 | — |
| 2021-10-12 | 1368305.44 | $1347634.75 | — |
| 2021-10-11 | 1370481.30 | $1364136.40 | — |
| 2021-10-08 | 1371149.19 | $1402640.25 | — |
| 2021-10-07 | 1367834.34 | $1369636.95 | — |
| 2021-10-06 | 1367644.59 | $1342134.20 | — |
| 2021-10-05 | 1370329.90 | $1325632.55 | — |
| 2021-10-04 | 1375034.88 | $1226622.65 | — |
| 2021-10-01 | 1390657.22 | $1331133.10 | — |
| 2021-09-30 | 1396922.92 | $1353135.30 | — |
| 2021-09-29 | 1401532.14 | $1375137.50 | — |
| 2021-09-28 | 1404310.52 | $1315016.49 | — |
| 2021-09-27 | 1413709.90 | $1331133.10 | — |
| 2021-09-24 | 1422402.19 | $1342134.20 | — |
| 2021-09-23 | 1430851.45 | $1325632.55 | — |
| 2021-09-22 | 1441927.13 | $1309130.90 | — |
| 2021-09-21 | 1455905.68 | $1287128.70 | — |
| 2021-09-20 | 1473671.67 | $1364136.40 | — |
| 2021-09-17 | 1485201.70 | $1309130.90 | — |
| 2021-09-16 | 1503735.47 | $1424642.45 | — |
| 2021-09-15 | 1512061.05 | $1512651.25 | — |
| 2021-09-14 | 1511998.93 | $1578657.85 | — |
| 2021-09-13 | 1504982.20 | $1556655.65 | — |
| 2021-09-10 | 1499542.89 | $1534653.45 | — |
| 2021-09-09 | 1495847.04 | $1420407.03 | — |
| 2021-09-08 | 1503788.09 | $1463146.30 | — |
| 2021-09-07 | 1508066.17 | $1353135.30 | — |
| 2021-09-03 | 1524374.69 | $1496149.60 | — |
| 2021-09-02 | 1527345.75 | $1556655.65 | — |
| 2021-09-01 | 1524260.50 | $1534653.45 | — |
| 2021-08-31 | 1523166.50 | $1490649.05 | — |
| 2021-08-30 | 1526589.39 | $1430143.00 | — |
| 2021-08-27 | 1536741.64 | $1386138.60 | — |
| 2021-08-26 | 1552594.59 | $1375137.50 | — |
| 2021-08-25 | 1571274.29 | $1397139.70 | — |
| 2021-08-24 | 1589604.24 | $1419141.90 | — |
| 2021-08-23 | 1607547.65 | $1342134.20 | — |
| 2021-08-20 | 1635485.91 | $1303630.35 | — |
| 2021-08-19 | 1670418.07 | $1281628.15 | — |
| 2021-08-18 | 1711343.33 | $1512651.25 | — |
| 2021-08-17 | 1732258.28 | $1518151.80 | — |
| 2021-08-16 | 1754795.81 | $1644664.45 | — |
| 2021-08-13 | 1766388.58 | $1716171.60 | — |
| 2021-08-12 | 1771674.58 | $1760176.00 | — |
| 2021-08-11 | 1772884.95 | $1644664.45 | — |
| 2021-08-10 | 1786381.85 | $1771177.10 | — |
| 2021-08-09 | 1787982.35 | $1765676.55 | — |
| 2021-08-06 | 1790330.33 | $1793179.30 | 2 |
| 2021-08-05 | 1790030.44 | $2024202.40 | 101 |
| 2021-08-04 | 1765380.76 | $1716171.60 | — |
| 2021-08-03 | 1770560.67 | $1710671.05 | — |
| 2021-08-02 | 1776864.84 | $1710671.05 | — |
| 2021-07-30 | 1783832.61 | $1694169.40 | — |
| 2021-07-29 | 1793270.84 | $1683168.30 | — |
| 2021-07-28 | 1804860.58 | $1721672.15 | — |
| 2021-07-27 | 1813617.26 | $1738173.80 | — |
| 2021-07-26 | 1821558.67 | $1710671.05 | — |
| 2021-07-23 | 1833231.05 | $1666666.65 | — |
| 2021-07-22 | 1850764.15 | $1710671.05 | — |
| 2021-07-21 | 1865510.79 | $1765676.55 | — |
| 2021-07-20 | 1876019.66 | $1628162.80 | — |
| 2021-07-19 | 1902109.85 | $1666666.65 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.16
2026-07-16
Close Price
$4.37
Vol: 49272
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.73
Average
240985.21
Maximum
1915789.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.16 | $4.37 | 49272 |
| 2026-07-15 | 4.13 | $5.18 | 179139 |
| 2026-07-14 | 4.02 | $4.39 | 26964 |
| 2026-07-13 | 3.98 | $3.96 | 66841 |
| 2026-07-10 | 3.97 | $3.89 | 44219 |
| 2026-07-09 | 3.98 | $3.72 | 28800 |
| 2026-07-08 | 4.00 | $3.67 | 93800 |
| 2026-07-07 | 4.04 | $4.17 | 1.2M |
| 2026-07-06 | 4.02 | $3.86 | 24770 |
| 2026-07-02 | 4.04 | $4.27 | 41200 |
| 2026-07-01 | 4.01 | $4.56 | 43359 |
| 2026-06-30 | 3.96 | $3.89 | 53510 |
| 2026-06-29 | 3.97 | $4.02 | 67512 |
| 2026-06-26 | 3.97 | $4.01 | 25529 |
| 2026-06-25 | 3.97 | $3.98 | 19231 |
| 2026-06-24 | 3.98 | $3.97 | 30271 |
| 2026-06-23 | 3.99 | $4.13 | 74500 |
| 2026-06-22 | 3.99 | $4.41 | 1.0M |
| 2026-06-18 | 3.95 | $3.81 | 48533 |
| 2026-06-17 | 3.97 | $3.54 | 19502 |
| 2026-06-16 | 4.02 | $3.72 | 88900 |
| 2026-06-15 | 4.05 | $3.90 | 280522 |
| 2026-06-12 | 4.05 | $3.37 | 82907 |
| 2026-06-11 | 4.10 | $3.18 | 3.0M |
| 2026-06-10 | 4.18 | $4.62 | 20054 |
| 2026-06-09 | 4.12 | $4.50 | 22409 |
| 2026-06-08 | 4.07 | $4.40 | 39245 |
| 2026-06-05 | 4.03 | $4.22 | 19304 |
| 2026-06-04 | 4.00 | $4.34 | 38827 |
| 2026-06-03 | 3.96 | $3.76 | 51975 |
| 2026-06-02 | 3.98 | $3.80 | 126700 |
| 2026-06-01 | 3.99 | $4.18 | 1.1M |
| 2026-05-29 | 3.97 | $4.36 | 46232 |
| 2026-05-28 | 3.92 | $4.70 | 128287 |
| 2026-05-27 | 3.84 | $4.89 | 227225 |
| 2026-05-26 | 3.73 | $3.69 | 142385 |
| 2026-05-22 | 3.74 | $3.95 | 4.1M |
| 2026-05-21 | 3.73 | $3.79 | 35214 |
| 2026-05-20 | 3.74 | $4.00 | 70100 |
| 2026-05-19 | 3.73 | $3.24 | 82731 |
| 2026-05-18 | 3.79 | $2.94 | 75783 |
| 2026-05-15 | 3.90 | $2.55 | 38180 |
| 2026-05-14 | 4.05 | $3.05 | 120440 |
| 2026-05-13 | 4.16 | $4.64 | 36667 |
| 2026-05-12 | 4.12 | $4.93 | 29400 |
| 2026-05-11 | 4.05 | $4.51 | 28448 |
| 2026-05-08 | 4.01 | $4.08 | 18501 |
| 2026-05-07 | 4.02 | $3.72 | 4995 |
| 2026-05-06 | 4.06 | $3.80 | 6704 |
| 2026-05-05 | 4.10 | $3.81 | 9185 |
| 2026-05-04 | 4.14 | $3.71 | 6131 |
| 2026-05-01 | 4.20 | $3.71 | 5920 |
| 2026-04-30 | 4.26 | $3.80 | 24185 |
| 2026-04-29 | 4.31 | $3.70 | 9351 |
| 2026-04-28 | 4.38 | $3.93 | 10011 |
| 2026-04-27 | 4.42 | $4.34 | 14335 |
| 2026-04-24 | 4.43 | $4.45 | 16181 |
| 2026-04-23 | 4.43 | $4.40 | 5526 |
| 2026-04-22 | 4.44 | $4.39 | 11680 |
| 2026-04-21 | 4.46 | $4.45 | 24564 |
| 2026-04-20 | 4.47 | $4.60 | 11126 |
| 2026-04-17 | 4.47 | $4.64 | 10328 |
| 2026-04-16 | 4.47 | $4.60 | 11340 |
| 2026-04-15 | 4.48 | $4.40 | 16967 |
| 2026-04-14 | 4.52 | $4.40 | 16100 |
| 2026-04-13 | 4.56 | $4.24 | 15071 |
| 2026-04-10 | 4.62 | $4.06 | 16520 |
| 2026-04-09 | 4.70 | $4.03 | 20329 |
| 2026-04-08 | 4.80 | $4.25 | 45820 |
| 2026-04-07 | 4.88 | $4.70 | 519804 |
| 2026-04-06 | 4.92 | $5.05 | 17001 |
| 2026-04-02 | 4.93 | $4.55 | 34340 |
| 2026-04-01 | 5.00 | $4.11 | 4468 |
| 2026-03-31 | 5.11 | $4.15 | 8560 |
| 2026-03-30 | 5.23 | $4.10 | 37350 |
| 2026-03-27 | 5.36 | $4.95 | 15574 |
| 2026-03-26 | 5.42 | $5.20 | 17996 |
| 2026-03-25 | 5.45 | $5.30 | 10984 |
| 2026-03-24 | 5.48 | $5.25 | 8540 |
| 2026-03-23 | 5.52 | $5.30 | 18387 |
| 2026-03-20 | 5.55 | $5.15 | 22901 |
| 2026-03-19 | 5.60 | $5.20 | 14540 |
| 2026-03-18 | 5.65 | $5.40 | 38266 |
| 2026-03-17 | 5.68 | $5.60 | 34300 |
| 2026-03-16 | 5.70 | $5.70 | 62239 |
| 2026-03-13 | 5.72 | $5.60 | 37080 |
| 2026-03-12 | 5.75 | $6.05 | 159401 |
| 2026-03-11 | 5.74 | $5.35 | 33793 |
| 2026-03-10 | 5.80 | $5.15 | 39282 |
| 2026-03-09 | 5.89 | $5.35 | 38485 |
| 2026-03-06 | 5.97 | $5.65 | 51100 |
| 2026-03-05 | 6.01 | $5.95 | 30184 |
| 2026-03-04 | 6.03 | $6.00 | 51787 |
| 2026-03-03 | 6.04 | $5.85 | 35661 |
| 2026-03-02 | 6.07 | $5.85 | 81785 |
| 2026-02-27 | 6.10 | $5.60 | 83780 |
| 2026-02-26 | 6.16 | $5.90 | 150200 |
| 2026-02-25 | 6.19 | $5.90 | 2.6M |
| 2026-02-24 | 6.23 | $6.10 | 845922 |
| 2026-02-23 | 6.25 | $5.70 | 39586 |
| 2026-02-20 | 6.32 | $5.90 | 63240 |
| 2026-02-19 | 6.38 | $5.60 | 173365 |
| 2026-02-18 | 6.48 | $5.90 | 166300 |
| 2026-02-17 | 6.56 | $6.70 | 2.1M |
| 2026-02-13 | 6.57 | $7.35 | 411169 |
| 2026-02-12 | 6.53 | $6.65 | 38190 |
| 2026-02-11 | 6.56 | $6.65 | 12680 |
| 2026-02-10 | 6.59 | $6.60 | 9538 |
| 2026-02-09 | 6.64 | $6.50 | 8861 |
| 2026-02-06 | 6.71 | $6.40 | 48540 |
| 2026-02-05 | 6.81 | $5.50 | 56245 |
| 2026-02-04 | 7.02 | $5.90 | 8740 |
| 2026-02-03 | 7.22 | $5.95 | 22183 |
| 2026-02-02 | 7.43 | $6.20 | 13226 |
| 2026-01-30 | 7.64 | $6.25 | 16780 |
| 2026-01-29 | 7.85 | $6.35 | 25260 |
| 2026-01-28 | 8.06 | $6.85 | 25080 |
| 2026-01-27 | 8.23 | $7.20 | 28160 |
| 2026-01-26 | 8.39 | $6.85 | 42120 |
| 2026-01-23 | 8.60 | $7.25 | 41420 |
| 2026-01-22 | 8.79 | $7.50 | 222480 |
| 2026-01-21 | 8.97 | $8.50 | 1.9M |
| 2026-01-20 | 9.08 | $8.10 | 8083 |
| 2026-01-16 | 9.25 | $8.20 | 22780 |
| 2026-01-15 | 9.43 | $7.90 | 7044 |
| 2026-01-14 | 9.65 | $8.20 | 8777 |
| 2026-01-13 | 9.87 | $8.20 | 15449 |
| 2026-01-12 | 10.11 | $8.05 | 61740 |
| 2026-01-09 | 10.42 | $9.90 | 5883 |
| 2026-01-08 | 10.59 | $10.60 | 3596 |
| 2026-01-07 | 10.74 | $10.48 | 6680 |
| 2026-01-06 | 10.94 | $10.95 | 34660 |
| 2026-01-05 | 11.13 | $10.05 | 34860 |
| 2026-01-02 | 11.43 | $9.20 | 9074 |
| 2025-12-31 | 11.86 | $8.40 | 10496 |
| 2025-12-30 | 12.39 | $8.90 | 10580 |
| 2025-12-29 | 12.93 | $9.60 | 9555 |
| 2025-12-26 | 13.44 | $10.20 | 12320 |
| 2025-12-24 | 13.94 | $10.60 | 15125 |
| 2025-12-23 | 14.43 | $11.00 | 11443 |
| 2025-12-22 | 14.92 | $12.20 | 16141 |
| 2025-12-19 | 15.34 | $12.45 | 28446 |
| 2025-12-18 | 15.78 | $12.15 | 19797 |
| 2025-12-17 | 16.29 | $11.60 | 30660 |
| 2025-12-16 | 16.88 | $12.55 | 77303 |
| 2025-12-15 | 17.40 | $12.15 | 50289 |
| 2025-12-12 | 17.98 | $15.00 | 36473 |
| 2025-12-11 | 18.32 | $17.00 | 17353 |
| 2025-12-10 | 18.48 | $18.92 | 10301 |
| 2025-12-09 | 18.46 | $19.43 | 21532 |
| 2025-12-08 | 18.41 | $19.75 | 31628 |
| 2025-12-05 | 18.33 | $17.50 | 62073 |
| 2025-12-04 | 18.48 | $16.44 | 16688 |
| 2025-12-03 | 18.75 | $16.74 | 13841 |
| 2025-12-02 | 19.02 | $17.00 | 15709 |
| 2025-12-01 | 19.30 | $17.64 | 23001 |
| 2025-11-28 | 19.56 | $19.17 | 29428 |
| 2025-11-26 | 19.70 | $19.11 | 50045 |
| 2025-11-25 | 19.89 | $17.88 | 23876 |
| 2025-11-24 | 20.29 | $18.57 | 29812 |
| 2025-11-21 | 20.67 | $20.70 | 59576 |
| 2025-11-20 | 20.90 | $21.25 | 329869 |
| 2025-11-19 | 21.11 | $22.50 | 11.2M |
| 2025-11-18 | 21.23 | $16.50 | 7789 |
| 2025-11-17 | 22.00 | $16.46 | 12772 |
| 2025-11-14 | 22.84 | $18.65 | 6928 |
| 2025-11-13 | 23.52 | $18.86 | 9132 |
| 2025-11-12 | 24.25 | $20.58 | 6097 |
| 2025-11-11 | 24.87 | $20.56 | 5188 |
| 2025-11-10 | 25.54 | $21.14 | 3932 |
| 2025-11-07 | 26.21 | $21.00 | 12804 |
| 2025-11-06 | 26.94 | $21.07 | 6928 |
| 2025-11-05 | 27.73 | $21.25 | 8364 |
| 2025-11-04 | 28.57 | $20.75 | 22748 |
| 2025-11-03 | 29.52 | $25.25 | 30080 |
| 2025-10-31 | 30.09 | $25.25 | 31368 |
| 2025-10-30 | 30.71 | $25.75 | 42188 |
| 2025-10-29 | 31.31 | $29.25 | 111364 |
| 2025-10-28 | 31.60 | $35.00 | 4.3M |
| 2025-10-27 | 31.32 | $30.75 | 1.3M |
| 2025-10-24 | 31.46 | $29.25 | 2161 |
| 2025-10-23 | 31.74 | $29.50 | 1984 |
| 2025-10-22 | 32.02 | $29.50 | 6041 |
| 2025-10-21 | 32.31 | $30.75 | 2261 |
| 2025-10-20 | 32.49 | $31.25 | 3866 |
| 2025-10-17 | 32.63 | $30.50 | 9809 |
| 2025-10-16 | 32.86 | $31.25 | 3956 |
| 2025-10-15 | 33.02 | $32.00 | 4644 |
| 2025-10-14 | 33.11 | $32.00 | 3077 |
| 2025-10-13 | 33.20 | $31.75 | 5560 |
| 2025-10-10 | 33.35 | $32.00 | 4360 |
| 2025-10-09 | 33.48 | $34.75 | 2152 |
| 2025-10-08 | 33.35 | $34.50 | 2101 |
| 2025-10-07 | 33.25 | $33.75 | 4969 |
| 2025-10-06 | 33.21 | $36.25 | 6789 |
| 2025-10-03 | 32.93 | $34.75 | 4732 |
| 2025-10-02 | 32.75 | $33.50 | 9200 |
| 2025-10-01 | 32.69 | $32.25 | 5699 |
| 2025-09-30 | 32.74 | $32.00 | 3204 |
| 2025-09-29 | 32.80 | $31.50 | 3064 |
| 2025-09-26 | 32.90 | $31.00 | 3576 |
| 2025-09-25 | 33.06 | $32.50 | 2788 |
| 2025-09-24 | 33.07 | $32.75 | 3716 |
| 2025-09-23 | 33.06 | $32.75 | 4099 |
| 2025-09-22 | 33.04 | $33.00 | 5753 |
| 2025-09-19 | 32.98 | $34.00 | 10452 |
| 2025-09-18 | 32.81 | $32.25 | 11116 |
| 2025-09-17 | 32.80 | $31.50 | 18424 |
| 2025-09-16 | 32.88 | $32.50 | 42560 |
| 2025-09-15 | 32.86 | $37.25 | 1.3M |
| 2025-09-12 | 32.38 | $35.25 | 2108 |
| 2025-09-11 | 32.09 | $35.75 | 6069 |
| 2025-09-10 | 31.75 | $33.00 | 3046 |
| 2025-09-09 | 31.69 | $34.25 | 5996 |
| 2025-09-08 | 31.54 | $32.50 | 8052 |
| 2025-09-05 | 31.58 | $29.25 | 6128 |
| 2025-09-04 | 31.98 | $32.00 | 64321 |
| 2025-09-03 | 32.15 | $29.50 | 2052 |
| 2025-09-02 | 32.61 | $30.50 | 1236 |
| 2025-08-29 | 33.02 | $30.75 | 1710 |
| 2025-08-28 | 33.44 | $31.71 | 976 |
| 2025-08-27 | 33.80 | $32.25 | 1881 |
| 2025-08-26 | 34.15 | $32.24 | 1864 |
| 2025-08-25 | 34.53 | $31.00 | 7653 |
| 2025-08-22 | 35.09 | $29.88 | 3611 |
| 2025-08-21 | 35.82 | $31.00 | 2818 |
| 2025-08-20 | 36.50 | $31.75 | 3056 |
| 2025-08-19 | 37.17 | $33.00 | 3892 |
| 2025-08-18 | 37.79 | $33.75 | 896 |
| 2025-08-15 | 38.42 | $34.13 | 2281 |
| 2025-08-14 | 39.08 | $35.75 | 1816 |
| 2025-08-13 | 39.68 | $36.07 | 5604 |
| 2025-08-12 | 40.31 | $37.00 | 1314 |
| 2025-08-11 | 40.90 | $38.37 | 2198 |
| 2025-08-08 | 41.41 | $39.00 | 1435 |
| 2025-08-07 | 41.92 | $39.50 | 1553 |
| 2025-08-06 | 42.42 | $38.75 | 1853 |
| 2025-08-05 | 43.03 | $40.53 | 1103 |
| 2025-08-04 | 43.50 | $39.50 | 1508 |
| 2025-08-01 | 44.08 | $37.50 | 2092 |
| 2025-07-31 | 44.89 | $39.28 | 1969 |
| 2025-07-30 | 45.57 | $39.75 | 4747 |
| 2025-07-29 | 46.23 | $39.75 | 6942 |
| 2025-07-28 | 46.91 | $43.13 | 11196 |
| 2025-07-25 | 47.28 | $42.75 | 3041 |
| 2025-07-24 | 47.71 | $43.63 | 5916 |
| 2025-07-23 | 48.06 | $45.25 | 4944 |
| 2025-07-22 | 48.26 | $46.75 | 12396 |
| 2025-07-21 | 48.32 | $50.00 | 16160 |
| 2025-07-18 | 48.09 | $49.25 | 25960 |
| 2025-07-17 | 47.94 | $54.75 | 49909 |
| 2025-07-16 | 47.24 | $49.50 | 3988 |
| 2025-07-15 | 47.05 | $47.90 | 4380 |
| 2025-07-14 | 47.04 | $48.13 | 3329 |
| 2025-07-11 | 47.05 | $50.50 | 4085 |
| 2025-07-10 | 46.88 | $49.25 | 5101 |
| 2025-07-09 | 46.86 | $46.00 | 1569 |
| 2025-07-08 | 47.23 | $45.25 | 1667 |
| 2025-07-07 | 47.75 | $44.50 | 2870 |
| 2025-07-03 | 48.43 | $45.59 | 1516 |
| 2025-07-02 | 49.09 | $45.75 | 695 |
| 2025-07-01 | 49.82 | $45.75 | 1815 |
| 2025-06-30 | 50.60 | $44.75 | 2316 |
| 2025-06-27 | 51.51 | $45.50 | 2268 |
| 2025-06-26 | 52.41 | $46.50 | 2563 |
| 2025-06-25 | 53.27 | $44.63 | 2521 |
| 2025-06-24 | 54.39 | $46.88 | 7372 |
| 2025-06-23 | 55.38 | $48.50 | 4132 |
| 2025-06-20 | 56.33 | $52.75 | 3317 |
| 2025-06-18 | 57.09 | $51.00 | 1775 |
| 2025-06-17 | 58.22 | $49.75 | 3009 |
| 2025-06-16 | 59.71 | $50.25 | 4818 |
| 2025-06-13 | 61.39 | $54.25 | 2968 |
| 2025-06-12 | 62.92 | $58.00 | 3488 |
| 2025-06-11 | 64.36 | $58.75 | 3038 |
| 2025-06-10 | 65.99 | $57.75 | 5753 |
| 2025-06-09 | 68.04 | $61.50 | 4128 |
| 2025-06-06 | 70.04 | $62.00 | 4280 |
| 2025-06-05 | 72.31 | $61.25 | 8369 |
| 2025-06-04 | 74.99 | $66.75 | 16257 |
| 2025-06-03 | 77.49 | $60.50 | 15032 |
| 2025-06-02 | 80.98 | $57.50 | 12336 |
| 2025-05-30 | 85.48 | $53.50 | 10940 |
| 2025-05-29 | 90.57 | $55.25 | 11081 |
| 2025-05-28 | 95.83 | $61.00 | 10424 |
| 2025-05-27 | 100.72 | $59.75 | 17436 |
| 2025-05-23 | 105.92 | $67.03 | 7085 |
| 2025-05-22 | 110.59 | $69.65 | 26695 |
| 2025-05-21 | 115.14 | $99.24 | 9336 |
| 2025-05-20 | 116.87 | $93.04 | 7690 |
| 2025-05-19 | 119.18 | $101.00 | 6592 |
| 2025-05-16 | 120.67 | $100.00 | 6710 |
| 2025-05-15 | 122.19 | $104.00 | 20133 |
| 2025-05-14 | 123.27 | $113.00 | 14954 |
| 2025-05-13 | 123.39 | $113.00 | 25227 |
| 2025-05-12 | 123.44 | $127.00 | 567569 |
| 2025-05-09 | 122.10 | $125.00 | 20758 |
| 2025-05-08 | 120.79 | $129.00 | 40884 |
| 2025-05-07 | 118.90 | $133.00 | 120035 |
| 2025-05-06 | 116.35 | $138.00 | 89282 |
| 2025-05-05 | 113.13 | $145.00 | 54944 |
| 2025-05-02 | 109.00 | $208.00 | 1.6M |
| 2025-05-01 | 98.39 | $98.48 | 14054 |
| 2025-04-30 | 98.26 | $124.00 | 277288 |
| 2025-04-29 | 95.55 | $99.96 | 67 |
| 2025-04-28 | 95.11 | $100.24 | 219 |
| 2025-04-25 | 94.63 | $101.84 | 622 |
| 2025-04-24 | 94.05 | $95.56 | 235 |
| 2025-04-23 | 94.14 | $97.50 | 400 |
| 2025-04-22 | 94.17 | $92.65 | 183 |
| 2025-04-21 | 94.81 | $87.70 | 88 |
| 2025-04-17 | 96.11 | $87.55 | 168 |
| 2025-04-16 | 97.55 | $90.00 | 354 |
| 2025-04-15 | 98.90 | $91.82 | 929 |
| 2025-04-14 | 100.26 | $97.41 | 3166 |
| 2025-04-11 | 101.30 | $115.00 | 27119 |
| 2025-04-10 | 100.81 | $93.90 | 438 |
| 2025-04-09 | 102.62 | $84.00 | 329 |
| 2025-04-08 | 105.70 | $77.00 | 1257 |
| 2025-04-07 | 109.85 | $96.00 | 611 |
| 2025-04-04 | 112.45 | $93.00 | 380 |
| 2025-04-03 | 115.53 | $110.00 | 440 |
| 2025-04-02 | 117.14 | $106.00 | 493 |
| 2025-04-01 | 119.38 | $93.90 | 1351 |
| 2025-03-31 | 123.09 | $95.47 | 186 |
| 2025-03-28 | 126.68 | $98.62 | 1110 |
| 2025-03-27 | 130.04 | $111.00 | 147 |
| 2025-03-26 | 132.25 | $113.00 | 1149 |
| 2025-03-25 | 134.32 | $121.00 | 397 |
| 2025-03-24 | 135.61 | $125.00 | 461 |
| 2025-03-21 | 136.50 | $127.00 | 614 |
| 2025-03-20 | 137.20 | $114.00 | 433 |
| 2025-03-19 | 139.21 | $121.00 | 592 |
| 2025-03-18 | 140.58 | $129.00 | 686 |
| 2025-03-17 | 141.18 | $143.00 | 302 |
| 2025-03-14 | 140.39 | $146.50 | 919 |
| 2025-03-13 | 139.22 | $153.50 | 529 |
| 2025-03-12 | 137.30 | $153.00 | 962 |
| 2025-03-11 | 135.41 | $161.00 | 1430 |
| 2025-03-10 | 132.64 | $150.00 | 1554 |
| 2025-03-07 | 130.83 | $136.00 | 2507 |
| 2025-03-06 | 130.28 | $139.00 | 12211 |
| 2025-03-05 | 129.36 | $161.00 | 23847 |
| 2025-03-04 | 126.17 | $158.00 | 775324 |
| 2025-03-03 | 123.13 | $103.00 | 480 |
| 2025-02-28 | 125.47 | $112.00 | 122 |
| 2025-02-27 | 127.09 | $119.00 | 203 |
| 2025-02-26 | 128.13 | $122.00 | 129 |
| 2025-02-25 | 128.99 | $118.00 | 205 |
| 2025-02-24 | 130.36 | $122.00 | 259 |
| 2025-02-21 | 131.46 | $126.00 | 234 |
| 2025-02-20 | 132.27 | $128.00 | 422 |
| 2025-02-19 | 132.97 | $129.00 | 536 |
| 2025-02-18 | 133.61 | $125.00 | 520 |
| 2025-02-14 | 134.68 | $132.00 | 177 |
| 2025-02-13 | 135.12 | $137.00 | 160 |
| 2025-02-12 | 135.09 | $137.00 | 134 |
| 2025-02-11 | 135.08 | $147.00 | 529 |
| 2025-02-10 | 134.04 | $138.00 | 947 |
| 2025-02-07 | 134.00 | $131.00 | 1010 |
| 2025-02-06 | 134.76 | $119.00 | 611 |
| 2025-02-05 | 137.04 | $123.00 | 237 |
| 2025-02-04 | 139.36 | $125.00 | 164 |
| 2025-02-03 | 141.95 | $128.00 | 432 |
| 2025-01-31 | 144.61 | $133.00 | 346 |
| 2025-01-30 | 147.07 | $141.00 | 448 |
| 2025-01-29 | 149.01 | $139.00 | 245 |
| 2025-01-28 | 151.42 | $141.00 | 297 |
| 2025-01-27 | 153.90 | $147.00 | 223 |
| 2025-01-24 | 156.00 | $145.00 | 288 |
| 2025-01-23 | 158.58 | $145.00 | 474 |
| 2025-01-22 | 161.31 | $146.00 | 1078 |
| 2025-01-21 | 164.05 | $135.00 | 1244 |
| 2025-01-17 | 167.93 | $136.00 | 511 |
| 2025-01-16 | 171.87 | $139.00 | 1443 |
| 2025-01-15 | 175.64 | $138.00 | 508 |
| 2025-01-14 | 179.66 | $142.00 | 1492 |
| 2025-01-13 | 183.44 | $132.00 | 4777 |
| 2025-01-10 | 188.39 | $166.00 | 953 |
| 2025-01-08 | 190.13 | $159.00 | 15987 |
| 2025-01-07 | 192.59 | $200.00 | 847 |
| 2025-01-06 | 190.91 | $209.00 | 1566 |
| 2025-01-03 | 188.16 | $223.00 | 910 |
| 2025-01-02 | 183.76 | $204.00 | 2355 |
| 2024-12-31 | 180.90 | $189.00 | 1481 |
| 2024-12-30 | 179.26 | $193.00 | 961 |
| 2024-12-27 | 176.99 | $197.00 | 594 |
| 2024-12-26 | 174.04 | $194.00 | 425 |
| 2024-12-24 | 171.12 | $191.00 | 710 |
| 2024-12-23 | 168.27 | $203.00 | 2925 |
| 2024-12-20 | 164.01 | $177.00 | 1078 |
| 2024-12-19 | 162.07 | $168.00 | 876 |
| 2024-12-18 | 160.86 | $156.00 | 565 |
| 2024-12-17 | 160.78 | $167.00 | 783 |
| 2024-12-16 | 159.50 | $163.00 | 834 |
| 2024-12-13 | 158.49 | $171.00 | 416 |
| 2024-12-12 | 156.58 | $173.00 | 787 |
| 2024-12-11 | 154.34 | $175.00 | 920 |
| 2024-12-10 | 151.79 | $175.00 | 1316 |
| 2024-12-09 | 149.15 | $168.00 | 17592 |
| 2024-12-06 | 147.19 | $152.00 | 1708 |
| 2024-12-05 | 146.84 | $162.00 | 3713 |
| 2024-12-04 | 145.60 | $159.00 | 1453 |
| 2024-12-03 | 144.68 | $147.00 | 1840 |
| 2024-12-02 | 144.99 | $144.00 | 768 |
| 2024-11-29 | 145.68 | $140.00 | 235 |
| 2024-11-27 | 146.84 | $136.00 | 526 |
| 2024-11-26 | 148.57 | $140.00 | 997 |
| 2024-11-25 | 150.10 | $146.00 | 269 |
| 2024-11-22 | 151.29 | $147.00 | 621 |
| 2024-11-21 | 152.57 | $143.00 | 435 |
| 2024-11-20 | 154.44 | $142.00 | 864 |
| 2024-11-19 | 156.72 | $152.00 | 1690 |
| 2024-11-18 | 158.37 | $138.00 | 559 |
| 2024-11-15 | 161.61 | $136.00 | 719 |
| 2024-11-14 | 165.40 | $144.00 | 596 |
| 2024-11-13 | 168.64 | $144.00 | 566 |
| 2024-11-12 | 172.06 | $149.00 | 847 |
| 2024-11-11 | 175.11 | $157.50 | 3629 |
| 2024-11-08 | 177.47 | $170.00 | 1162 |
| 2024-11-07 | 178.75 | $169.00 | 1302 |
| 2024-11-06 | 180.26 | $176.00 | 3420 |
| 2024-11-05 | 181.08 | $167.00 | 724 |
| 2024-11-04 | 182.75 | $165.00 | 517 |
| 2024-11-01 | 184.66 | $163.00 | 550 |
| 2024-10-31 | 186.95 | $160.00 | 788 |
| 2024-10-30 | 189.63 | $174.00 | 782 |
| 2024-10-29 | 191.04 | $180.00 | 1216 |
| 2024-10-28 | 191.85 | $193.00 | 1021 |
| 2024-10-25 | 191.42 | $186.00 | 725 |
| 2024-10-24 | 191.75 | $186.00 | 1585 |
| 2024-10-23 | 192.22 | $211.00 | 792 |
| 2024-10-22 | 190.30 | $218.00 | 1648 |
| 2024-10-21 | 187.68 | $192.00 | 1237 |
| 2024-10-18 | 187.58 | $210.00 | 2800 |
| 2024-10-17 | 186.13 | $191.00 | 1302 |
| 2024-10-16 | 187.11 | $181.00 | 1179 |
| 2024-10-15 | 189.66 | $171.00 | 1252 |
| 2024-10-14 | 193.66 | $181.00 | 978 |
| 2024-10-11 | 197.21 | $195.00 | 2508 |
| 2024-10-10 | 200.01 | $197.00 | 2698 |
| 2024-10-09 | 203.16 | $172.00 | 1327 |
| 2024-10-08 | 209.43 | $165.00 | 2348 |
| 2024-10-07 | 217.32 | $174.00 | 3341 |
| 2024-10-04 | 225.43 | $205.00 | 4956 |
| 2024-10-03 | 231.59 | $180.00 | 1337 |
| 2024-10-02 | 241.40 | $187.50 | 6990 |
| 2024-10-01 | 251.66 | $175.00 | 4221 |
| 2024-09-30 | 264.39 | $193.00 | 5119 |
| 2024-09-27 | 276.77 | $205.00 | 5446 |
| 2024-09-26 | 289.25 | $215.00 | 11290 |
| 2024-09-25 | 301.94 | $210.00 | 145653 |
| 2024-09-24 | 316.42 | $209.50 | 4859 |
| 2024-09-23 | 332.33 | $202.50 | 10542 |
| 2024-09-20 | 350.39 | $284.50 | 4736 |
| 2024-09-19 | 361.66 | $323.50 | 34883 |
| 2024-09-18 | 370.16 | $309.75 | 10568 |
| 2024-09-17 | 380.98 | $275.50 | 2668 |
| 2024-09-16 | 396.19 | $288.00 | 3341 |
| 2024-09-13 | 411.24 | $315.00 | 10095 |
| 2024-09-12 | 424.47 | $312.75 | 2334 |
| 2024-09-11 | 438.59 | $325.00 | 15092 |
| 2024-09-10 | 452.17 | $366.50 | 4705 |
| 2024-09-09 | 462.18 | $401.75 | 358 |
| 2024-09-06 | 469.05 | $412.75 | 346 |
| 2024-09-05 | 475.06 | $447.50 | 812 |
| 2024-09-04 | 477.75 | $432.25 | 121 |
| 2024-09-03 | 482.08 | $444.50 | 726 |
| 2024-08-30 | 485.30 | $477.25 | 139 |
| 2024-08-29 | 485.69 | $468.50 | 111 |
| 2024-08-28 | 487.30 | $456.25 | 203 |
| 2024-08-27 | 490.57 | $487.75 | 207 |
| 2024-08-26 | 491.02 | $499.25 | 268 |
| 2024-08-23 | 490.65 | $514.50 | 191 |
| 2024-08-22 | 489.20 | $500.00 | 171 |
| 2024-08-21 | 489.63 | $520.25 | 106 |
| 2024-08-20 | 488.51 | $521.75 | 138 |
| 2024-08-19 | 487.73 | $512.25 | 282 |
| 2024-08-16 | 488.42 | $504.00 | 315 |
| 2024-08-15 | 490.67 | $475.00 | 276 |
| 2024-08-14 | 496.85 | $453.00 | 288 |
| 2024-08-13 | 506.58 | $457.00 | 165 |
| 2024-08-12 | 517.33 | $445.00 | 138 |
| 2024-08-09 | 530.48 | $450.00 | 247 |
| 2024-08-08 | 544.46 | $451.00 | 190 |
| 2024-08-07 | 559.69 | $445.00 | 274 |
| 2024-08-06 | 576.89 | $471.25 | 254 |
| 2024-08-05 | 593.10 | $459.00 | 598 |
| 2024-08-02 | 612.21 | $536.00 | 387 |
| 2024-08-01 | 625.29 | $548.25 | 592 |
| 2024-07-31 | 638.45 | $562.50 | 1369 |
| 2024-07-30 | 651.53 | $525.00 | 650 |
| 2024-07-29 | 669.48 | $556.25 | 433 |
| 2024-07-26 | 685.90 | $593.25 | 608 |
| 2024-07-25 | 699.81 | $604.25 | 994 |
| 2024-07-24 | 713.61 | $600.00 | 496 |
| 2024-07-23 | 728.86 | $622.25 | 410 |
| 2024-07-22 | 743.00 | $632.75 | 464 |
| 2024-07-19 | 757.53 | $665.00 | 393 |
| 2024-07-18 | 770.20 | $720.75 | 296 |
| 2024-07-17 | 779.12 | $760.00 | 526 |
| 2024-07-16 | 786.38 | $750.00 | 852 |
| 2024-07-15 | 797.03 | $709.00 | 275 |
| 2024-07-12 | 814.51 | $725.00 | 402 |
| 2024-07-11 | 833.48 | $732.50 | 373 |
| 2024-07-10 | 854.49 | $738.75 | 738 |
| 2024-07-09 | 878.53 | $787.25 | 645 |
| 2024-07-08 | 901.53 | $825.00 | 906 |
| 2024-07-05 | 925.21 | $809.00 | 115 |
| 2024-07-03 | 954.01 | $810.00 | 108 |
| 2024-07-02 | 987.00 | $831.25 | 196 |
| 2024-07-01 | 1022.33 | $797.50 | 513 |
| 2024-06-28 | 1064.98 | $860.00 | 450 |
| 2024-06-27 | 1105.41 | $806.25 | 344 |
| 2024-06-26 | 1155.32 | $800.00 | 579 |
| 2024-06-25 | 1210.23 | $820.00 | 741 |
| 2024-06-24 | 1267.19 | $835.25 | 683 |
| 2024-06-21 | 1326.79 | $924.00 | 1371 |
| 2024-06-20 | 1381.87 | $917.75 | 5375 |
| 2024-06-18 | 1441.92 | $1050.00 | 686 |
| 2024-06-17 | 1493.18 | $1195.50 | 507 |
| 2024-06-14 | 1533.23 | $1263.50 | 353 |
| 2024-06-13 | 1569.47 | $1322.75 | 491 |
| 2024-06-12 | 1601.91 | $1356.25 | 684 |
| 2024-06-11 | 1632.83 | $1312.50 | 817 |
| 2024-06-10 | 1669.24 | $1500.00 | 672 |
| 2024-06-07 | 1688.31 | $1537.75 | 2339 |
| 2024-06-06 | 1704.82 | $1724.75 | 88700 |
| 2024-06-05 | 1703.63 | $1562.61 | 218 |
| 2024-06-04 | 1718.74 | $1709.75 | 519 |
| 2024-06-03 | 1720.15 | $1747.50 | 66 |
| 2024-05-31 | 1717.74 | $1661.25 | 108 |
| 2024-05-30 | 1723.89 | $1642.50 | 56 |
| 2024-05-29 | 1733.00 | $1722.50 | 84 |
| 2024-05-28 | 1735.86 | $1725.25 | 90 |
| 2024-05-24 | 1740.12 | $1650.00 | 64 |
| 2024-05-23 | 1755.54 | $1695.50 | 78 |
| 2024-05-22 | 1769.43 | $1750.00 | 75 |
| 2024-05-21 | 1780.16 | $1835.00 | 75 |
| 2024-05-20 | 1784.76 | $1850.00 | 151 |
| 2024-05-17 | 1789.98 | $1750.00 | 148 |
| 2024-05-16 | 1806.99 | $1825.00 | 302 |
| 2024-05-15 | 1819.11 | $1710.00 | 104 |
| 2024-05-14 | 1845.11 | $1705.25 | 308 |
| 2024-05-13 | 1873.73 | $1592.75 | 61 |
| 2024-05-10 | 1916.08 | $1607.50 | 164 |
| 2024-05-09 | 1960.63 | $1753.50 | 35 |
| 2024-05-08 | 1994.45 | $1750.78 | 38 |
| 2024-05-07 | 2032.09 | $1741.25 | 47 |
| 2024-05-06 | 2074.22 | $1775.00 | 96 |
| 2024-05-03 | 2118.49 | $1700.00 | 128 |
| 2024-05-02 | 2176.09 | $1734.75 | 211 |
| 2024-05-01 | 2236.65 | $1889.25 | 122 |
| 2024-04-30 | 2288.02 | $2010.00 | 332 |
| 2024-04-29 | 2332.84 | $2075.00 | 749 |
| 2024-04-26 | 2376.47 | $2487.75 | 11609 |
| 2024-04-25 | 2385.13 | $2284.25 | 838 |
| 2024-04-24 | 2417.54 | $2175.00 | 51 |
| 2024-04-23 | 2464.88 | $2250.00 | 29 |
| 2024-04-22 | 2510.07 | $2278.00 | 44 |
| 2024-04-19 | 2557.10 | $2227.50 | 14 |
| 2024-04-18 | 2616.20 | $2296.75 | 20 |
| 2024-04-17 | 2675.50 | $2326.48 | 136 |
| 2024-04-16 | 2738.15 | $2160.50 | 33 |
| 2024-04-15 | 2824.66 | $2223.75 | 36 |
| 2024-04-12 | 2913.00 | $2366.25 | 55 |
| 2024-04-11 | 2994.13 | $2420.00 | 31 |
| 2024-04-10 | 3077.66 | $2499.75 | 99 |
| 2024-04-09 | 3159.55 | $2491.50 | 233 |
| 2024-04-08 | 3249.64 | $2900.00 | 115 |
| 2024-04-05 | 3306.67 | $3000.00 | 56 |
| 2024-04-04 | 3360.00 | $3050.00 | 39 |
| 2024-04-03 | 3412.74 | $3050.00 | 58 |
| 2024-04-02 | 3468.45 | $3050.00 | 77 |
| 2024-04-01 | 3527.86 | $3125.00 | 51 |
| 2024-03-28 | 3583.69 | $3400.00 | 58 |
| 2024-03-27 | 3615.71 | $3200.00 | 63 |
| 2024-03-26 | 3673.69 | $3125.00 | 123 |
| 2024-03-25 | 3747.26 | $3300.00 | 118 |
| 2024-03-22 | 3812.98 | $3225.00 | 208 |
| 2024-03-21 | 3895.24 | $3750.00 | 26 |
| 2024-03-20 | 3934.88 | $3725.00 | 101 |
| 2024-03-19 | 3983.33 | $3625.00 | 67 |
| 2024-03-18 | 4048.45 | $3850.00 | 42 |
| 2024-03-15 | 4101.31 | $3875.00 | 79 |
| 2024-03-14 | 4156.90 | $3700.00 | 138 |
| 2024-03-13 | 4235.24 | $4000.00 | 213 |
| 2024-03-12 | 4289.40 | $3750.00 | 88 |
| 2024-03-11 | 4373.69 | $4050.00 | 136 |
| 2024-03-08 | 4433.57 | $4125.00 | 177 |
| 2024-03-07 | 4490.83 | $4225.00 | 145 |
| 2024-03-06 | 4544.52 | $3925.00 | 121 |
| 2024-03-05 | 4632.62 | $3675.00 | 62 |
| 2024-03-04 | 4749.64 | $3825.00 | 54 |
| 2024-03-01 | 4861.19 | $3875.00 | 129 |
| 2024-02-29 | 4976.90 | $3900.00 | 354 |
| 2024-02-28 | 5101.87 | $4650.00 | 240 |
| 2024-02-27 | 5163.14 | $4900.00 | 360 |
| 2024-02-26 | 5210.37 | $5150.00 | 6513 |
| 2024-02-23 | 5243.49 | $5200.00 | 60 |
| 2024-02-22 | 5281.14 | $5300.00 | 123 |
| 2024-02-21 | 5320.05 | $5075.00 | 82 |
| 2024-02-20 | 5388.36 | $5125.00 | 157 |
| 2024-02-16 | 5459.05 | $5775.00 | 356 |
| 2024-02-15 | 5474.40 | $4950.00 | 77 |
| 2024-02-14 | 5578.77 | $4975.00 | 93 |
| 2024-02-13 | 5694.63 | $4925.00 | 126 |
| 2024-02-12 | 5831.70 | $5075.00 | 101 |
| 2024-02-09 | 5970.68 | $4925.00 | 83 |
| 2024-02-08 | 6143.60 | $5075.00 | 122 |
| 2024-02-07 | 6322.38 | $5475.00 | 302 |
| 2024-02-06 | 6478.71 | $5150.00 | 104 |
| 2024-02-05 | 6681.17 | $4750.00 | 111 |
| 2024-02-02 | 6937.80 | $5675.00 | 77 |
| 2024-02-01 | 7120.57 | $5750.00 | 52 |
| 2024-01-31 | 7312.21 | $6342.50 | 30 |
| 2024-01-30 | 7460.98 | $6275.00 | 76 |
| 2024-01-29 | 7626.30 | $6950.00 | 35 |
| 2024-01-26 | 7736.50 | $7187.50 | 17 |
| 2024-01-25 | 7832.70 | $7152.50 | 35 |
| 2024-01-24 | 7937.90 | $7562.50 | 87 |
| 2024-01-23 | 8009.73 | $6750.00 | 44 |
| 2024-01-22 | 8169.17 | $6625.00 | 43 |
| 2024-01-19 | 8351.23 | $7155.00 | 42 |
| 2024-01-18 | 8490.40 | $7142.50 | 66 |
| 2024-01-17 | 8640.81 | $7887.50 | 80 |
| 2024-01-16 | 8734.40 | $8380.00 | 336 |
| 2024-01-12 | 8812.58 | $8475.00 | 60 |
| 2024-01-11 | 8874.63 | $9052.50 | 51 |
| 2024-01-10 | 8871.95 | $9307.50 | 119 |
| 2024-01-09 | 8835.17 | $8760.00 | 96 |
| 2024-01-08 | 8842.44 | $8335.00 | 53 |
| 2024-01-05 | 8884.79 | $8127.50 | 34 |
| 2024-01-04 | 8941.82 | $8665.00 | 61 |
| 2024-01-03 | 8941.52 | $9112.50 | 56 |
| 2024-01-02 | 8892.12 | $9187.50 | 89 |
| 2023-12-29 | 8826.65 | $8402.50 | 66 |
| 2023-12-28 | 8831.06 | $8875.00 | 57 |
| 2023-12-27 | 8783.40 | $8997.50 | 124 |
| 2023-12-26 | 8717.90 | $8342.50 | 52 |
| 2023-12-22 | 8712.08 | $8752.50 | 77 |
| 2023-12-21 | 8664.11 | $8900.00 | 108 |
| 2023-12-20 | 8599.81 | $8875.00 | 199 |
| 2023-12-19 | 8533.73 | $8750.00 | 193 |
| 2023-12-18 | 8478.15 | $9250.00 | 289 |
| 2023-12-15 | 8370.13 | $10857.50 | 818 |
| 2023-12-14 | 8097.19 | $14992.50 | 7594 |
| 2023-12-13 | 7398.69 | $6987.50 | 2 |
| 2023-12-12 | 7470.96 | $7010.00 | 7 |
| 2023-12-11 | 7545.69 | $7245.00 | 4 |
| 2023-12-08 | 7600.20 | $7062.50 | 3 |
| 2023-12-07 | 7676.43 | $7200.00 | 4 |
| 2023-12-06 | 7740.51 | $7062.50 | 3 |
| 2023-12-05 | 7820.99 | $7375.00 | 10 |
| 2023-12-04 | 7872.30 | $7750.00 | 6 |
| 2023-12-01 | 7884.32 | $7315.00 | 12 |
| 2023-11-30 | 7937.11 | $7375.00 | 10 |
| 2023-11-29 | 7982.15 | $7392.50 | 5 |
| 2023-11-28 | 8021.94 | $7700.00 | 8 |
| 2023-11-27 | 8027.63 | $7775.00 | 5 |
| 2023-11-24 | 8022.34 | $8100.00 | 2 |
| 2023-11-22 | 7980.19 | $8422.48 | 4 |
| 2023-11-21 | 7904.09 | $8000.00 | 11 |
| 2023-11-20 | 7868.51 | $8457.50 | 8 |
| 2023-11-17 | 7788.80 | $8235.00 | 3 |
| 2023-11-16 | 7730.94 | $8375.00 | 7 |
| 2023-11-15 | 7659.87 | $8325.00 | 16 |
| 2023-11-14 | 7597.26 | $8750.00 | 23 |
| 2023-11-13 | 7496.56 | $7975.00 | 5 |
| 2023-11-10 | 7476.90 | $7700.00 | 3 |
| 2023-11-09 | 7491.70 | $7972.48 | 6 |
| 2023-11-08 | 7489.49 | $7400.00 | 5 |
| 2023-11-07 | 7549.39 | $7755.00 | 10 |
| 2023-11-06 | 7583.80 | $7500.00 | 19 |
| 2023-11-03 | 7645.68 | $7000.00 | 5 |
| 2023-11-02 | 7761.26 | $7175.00 | 11 |
| 2023-11-01 | 7866.71 | $6950.00 | 3 |
| 2023-10-31 | 8002.78 | $6637.50 | 6 |
| 2023-10-30 | 8180.28 | $6690.00 | 7 |
| 2023-10-27 | 8364.35 | $6970.00 | 8 |
| 2023-10-26 | 8530.95 | $6857.50 | 24 |
| 2023-10-25 | 8717.73 | $7745.00 | 121 |
| 2023-10-24 | 8827.15 | $8057.48 | 5 |
| 2023-10-23 | 8905.94 | $8340.00 | 3 |
| 2023-10-20 | 8953.36 | $8375.00 | 11 |
| 2023-10-19 | 8994.58 | $8400.00 | 10 |
| 2023-10-18 | 9034.12 | $9102.48 | 14 |
| 2023-10-17 | 9005.19 | $9250.00 | 4 |
| 2023-10-16 | 8960.79 | $9495.00 | 2 |
| 2023-10-13 | 8891.76 | $9435.00 | 7 |
| 2023-10-12 | 8827.24 | $9850.00 | 19 |
| 2023-10-11 | 8720.77 | $8995.00 | 6 |
| 2023-10-10 | 8696.36 | $9500.00 | 9 |
| 2023-10-09 | 8625.32 | $8170.00 | 2 |
| 2023-10-06 | 8686.21 | $8277.50 | 3 |
| 2023-10-05 | 8743.31 | $8547.50 | 3 |
| 2023-10-04 | 8780.42 | $8880.00 | 3 |
| 2023-10-03 | 8791.19 | $9087.50 | 3 |
| 2023-10-02 | 8786.94 | $9120.00 | 4 |
| 2023-09-29 | 8784.56 | $8900.00 | 5 |
| 2023-09-28 | 8811.86 | $8847.50 | 8 |
| 2023-09-27 | 8853.52 | $9247.50 | 48 |
| 2023-09-26 | 8863.06 | $7875.00 | 8 |
| 2023-09-25 | 9016.94 | $7402.50 | 12 |
| 2023-09-22 | 9230.07 | $7775.00 | 10 |
| 2023-09-21 | 9419.49 | $8545.00 | 11 |
| 2023-09-20 | 9544.92 | $8775.00 | 6 |
| 2023-09-19 | 9662.85 | $8950.00 | 18 |
| 2023-09-18 | 9779.25 | $9225.00 | 31 |
| 2023-09-15 | 9881.13 | $9180.00 | 23 |
| 2023-09-14 | 9997.15 | $9342.50 | 15 |
| 2023-09-13 | 10107.62 | $9125.00 | 33 |
| 2023-09-12 | 10251.30 | $9810.00 | 25 |
| 2023-09-11 | 10354.45 | $9275.00 | 6 |
| 2023-09-08 | 10531.06 | $9630.00 | 16 |
| 2023-09-07 | 10692.29 | $9750.00 | 13 |
| 2023-09-06 | 10862.32 | $10000.00 | 16 |
| 2023-09-05 | 11029.98 | $10082.50 | 19 |
| 2023-09-01 | 11222.60 | $10162.50 | 10 |
| 2023-08-31 | 11443.04 | $10732.50 | 7 |
| 2023-08-30 | 11644.39 | $10815.00 | 8 |
| 2023-08-29 | 11875.68 | $10500.00 | 11 |
| 2023-08-28 | 12178.01 | $10737.50 | 13 |
| 2023-08-25 | 12498.39 | $10395.00 | 14 |
| 2023-08-24 | 12893.65 | $10245.00 | 24 |
| 2023-08-23 | 13348.58 | $10507.50 | 40 |
| 2023-08-22 | 13828.98 | $11800.00 | 288 |
| 2023-08-21 | 14226.82 | $12130.00 | 71 |
| 2023-08-18 | 14633.10 | $11675.00 | 18 |
| 2023-08-17 | 15120.08 | $11250.00 | 21 |
| 2023-08-16 | 15683.56 | $11425.00 | 50 |
| 2023-08-15 | 16269.18 | $11750.00 | 98 |
| 2023-08-14 | 16865.56 | $15000.00 | 585 |
| 2023-08-11 | 17182.18 | $14000.00 | 24 |
| 2023-08-10 | 17635.70 | $13500.00 | 6 |
| 2023-08-09 | 18182.92 | $14000.00 | 9 |
| 2023-08-08 | 18720.07 | $14500.00 | 28 |
| 2023-08-07 | 19253.63 | $16975.00 | 4 |
| 2023-08-04 | 19592.07 | $17605.00 | 3 |
| 2023-08-03 | 19910.49 | $18125.00 | 2 |
| 2023-08-02 | 20210.39 | $18750.00 | 5 |
| 2023-08-01 | 20492.44 | $19120.00 | 3 |
| 2023-07-31 | 20746.42 | $19277.50 | 3 |
| 2023-07-28 | 20975.49 | $19270.00 | 5 |
| 2023-07-27 | 21192.92 | $19775.00 | 12 |
| 2023-07-26 | 21351.70 | $21105.00 | 7 |
| 2023-07-25 | 21368.79 | $20315.00 | 2 |
| 2023-07-24 | 21450.08 | $20500.00 | 5 |
| 2023-07-21 | 21500.67 | $19525.00 | 5 |
| 2023-07-20 | 21642.56 | $18812.50 | 4 |
| 2023-07-19 | 21859.15 | $19575.00 | 7 |
| 2023-07-18 | 22034.92 | $20510.00 | 3 |
| 2023-07-17 | 22152.54 | $21250.00 | 4 |
| 2023-07-14 | 22227.06 | $22750.00 | 6 |
| 2023-07-13 | 22181.35 | $23175.00 | 7 |
| 2023-07-12 | 22119.32 | $21887.50 | 13 |
| 2023-07-11 | 22203.07 | $23745.00 | 14 |
| 2023-07-10 | 22127.80 | $25500.00 | 9 |
| 2023-07-07 | 21896.10 | $26000.00 | 20 |
| 2023-07-06 | 21622.73 | $24637.50 | 50 |
| 2023-07-05 | 21497.51 | $27500.00 | 149 |
| 2023-07-03 | 21105.63 | $20625.00 | 17 |
| 2023-06-30 | 21415.54 | $17197.50 | 7 |
| 2023-06-29 | 22115.21 | $16675.00 | 6 |
| 2023-06-28 | 22926.92 | $17560.00 | 5 |
| 2023-06-27 | 23712.35 | $17947.50 | 6 |
| 2023-06-26 | 24511.12 | $18000.00 | 5 |
| 2023-06-23 | 25358.46 | $17750.00 | 7 |
| 2023-06-22 | 26286.76 | $19200.00 | 27 |
| 2023-06-21 | 27128.39 | $20250.00 | 49 |
| 2023-06-20 | 27910.50 | $26250.00 | 8 |
| 2023-06-16 | 28134.27 | $27000.00 | 4 |
| 2023-06-15 | 28311.62 | $27000.00 | 9 |
| 2023-06-14 | 28515.15 | $27500.00 | 6 |
| 2023-06-13 | 28697.26 | $28250.00 | 14 |
| 2023-06-12 | 28826.99 | $26750.00 | 13 |
| 2023-06-09 | 29142.43 | $27500.00 | 17 |
| 2023-06-08 | 29493.58 | $27750.00 | 31 |
| 2023-06-07 | 29925.69 | $27250.00 | 433 |
| 2023-06-06 | 30488.75 | $28500.00 | 5 |
| 2023-06-05 | 31017.29 | $28750.00 | 5 |
| 2023-06-02 | 31593.44 | $30500.00 | 4 |
| 2023-06-01 | 32064.83 | $30500.00 | 5 |
| 2023-05-31 | 32608.25 | $29750.00 | 10 |
| 2023-05-30 | 33306.43 | $29742.50 | 9 |
| 2023-05-26 | 34094.64 | $28500.00 | 7 |
| 2023-05-25 | 35091.67 | $29250.00 | 15 |
| 2023-05-24 | 36081.55 | $29750.00 | 12 |
| 2023-05-23 | 37080.95 | $30000.00 | 7 |
| 2023-05-22 | 38114.88 | $28750.00 | 10 |
| 2023-05-19 | 39327.38 | $29000.00 | 16 |
| 2023-05-18 | 40589.88 | $32250.00 | 52 |
| 2023-05-17 | 41596.43 | $32500.00 | 9 |
| 2023-05-16 | 42656.55 | $33000.00 | 24 |
| 2023-05-15 | 43758.33 | $32250.00 | 12 |
| 2023-05-12 | 45061.31 | $35750.00 | 21 |
| 2023-05-11 | 46161.90 | $50000.00 | 4 |
| 2023-05-10 | 45977.98 | $49750.00 | 9 |
| 2023-05-09 | 45922.62 | $44750.00 | 4 |
| 2023-05-08 | 46387.50 | $46250.00 | 3 |
| 2023-05-05 | 46740.48 | $43750.00 | 4 |
| 2023-05-04 | 47377.98 | $43500.00 | 3 |
| 2023-05-03 | 48097.62 | $45625.00 | 3 |
| 2023-05-02 | 48601.19 | $47250.00 | 4 |
| 2023-05-01 | 48985.71 | $48500.00 | 4 |
| 2023-04-28 | 49205.95 | $47500.00 | 10 |
| 2023-04-27 | 49494.05 | $42750.00 | 6 |
| 2023-04-26 | 50204.76 | $41750.00 | 3 |
| 2023-04-25 | 50997.62 | $42250.00 | 5 |
| 2023-04-24 | 51733.33 | $41250.00 | 6 |
| 2023-04-21 | 52569.05 | $44500.00 | 12 |
| 2023-04-20 | 53085.71 | $43500.00 | 17 |
| 2023-04-19 | 53690.00 | $48750.00 | 15 |
| 2023-04-18 | 53778.81 | $51750.00 | 19 |
| 2023-04-17 | 53543.81 | $59500.00 | 19 |
| 2023-04-14 | 52517.38 | $63250.00 | 42 |
| 2023-04-13 | 51058.93 | $65250.00 | 81 |
| 2023-04-12 | 49331.31 | $71750.00 | 252 |
| 2023-04-11 | 46874.76 | $54000.00 | 15 |
| 2023-04-10 | 46095.60 | $52750.00 | 27 |
| 2023-04-06 | 45453.57 | $53500.00 | 58 |
| 2023-04-05 | 44738.81 | $55750.00 | 670 |
| 2023-04-04 | 43832.38 | $42750.00 | 45 |
| 2023-04-03 | 44246.19 | $54750.00 | 112 |
| 2023-03-31 | 43594.52 | $39000.00 | 44 |
| 2023-03-30 | 44616.07 | $41750.00 | 404 |
| 2023-03-29 | 45557.86 | $36500.00 | 15 |
| 2023-03-28 | 47206.79 | $39000.00 | 13 |
| 2023-03-27 | 48741.43 | $40250.00 | 14 |
| 2023-03-24 | 50263.57 | $42250.00 | 87 |
| 2023-03-23 | 51708.33 | $42500.00 | 7 |
| 2023-03-22 | 53254.29 | $41900.00 | 4 |
| 2023-03-21 | 54998.22 | $45500.00 | 4 |
| 2023-03-20 | 56517.74 | $43750.00 | 7 |
| 2023-03-17 | 58343.81 | $48300.00 | 2 |
| 2023-03-16 | 59882.15 | $47525.00 | 2 |
| 2023-03-15 | 61660.72 | $48725.00 | 5 |
| 2023-03-14 | 63506.08 | $48675.00 | 6 |
| 2023-03-13 | 65552.98 | $51250.00 | 4 |
| 2023-03-10 | 67511.68 | $56550.00 | 7 |
| 2023-03-09 | 69126.56 | $53225.00 | 10 |
| 2023-03-08 | 71268.94 | $60500.00 | 24 |
| 2023-03-07 | 72964.66 | $60000.00 | 18 |
| 2023-03-06 | 75011.56 | $71000.00 | 16 |
| 2023-03-03 | 76339.30 | $75375.00 | 12 |
| 2023-03-02 | 77454.78 | $80000.00 | 12 |
| 2023-03-01 | 78272.64 | $80000.00 | 18 |
| 2023-02-28 | 79174.66 | $65000.00 | 4 |
| 2023-02-27 | 81683.83 | $62625.00 | 4 |
| 2023-02-24 | 84603.12 | $66000.00 | 6 |
| 2023-02-23 | 87273.48 | $68750.00 | 5 |
| 2023-02-22 | 89691.45 | $71475.25 | 6 |
| 2023-02-21 | 91857.50 | $70375.00 | 6 |
| 2023-02-17 | 94168.21 | $73125.00 | 8 |
| 2023-02-16 | 96200.12 | $78875.00 | 7 |
| 2023-02-15 | 97627.14 | $82475.00 | 17 |
| 2023-02-14 | 98619.76 | $86750.00 | 7 |
| 2023-02-13 | 99125.83 | $90000.00 | 10 |
| 2023-02-10 | 99236.66 | $84225.00 | 11 |
| 2023-02-09 | 99826.07 | $90350.00 | 15 |
| 2023-02-08 | 99701.90 | $97500.00 | 28 |
| 2023-02-07 | 98746.78 | $112200.00 | 12 |
| 2023-02-06 | 96143.68 | $123750.00 | 34 |
| 2023-02-03 | 92130.11 | $139975.00 | 45 |
| 2023-02-02 | 86190.23 | $118300.00 | 20 |
| 2023-02-01 | 82035.70 | $110000.00 | 35 |
| 2023-01-31 | 78399.03 | $97675.00 | 57 |
| 2023-01-30 | 75744.03 | $102500.00 | 156 |
| 2023-01-27 | 72442.72 | $101250.00 | 134 |
| 2023-01-26 | 69048.43 | $81225.00 | 46 |
| 2023-01-25 | 67424.62 | $70750.00 | 3 |
| 2023-01-24 | 66735.34 | $73075.00 | 6 |
| 2023-01-23 | 65752.12 | $78750.00 | 10 |
| 2023-01-20 | 64098.79 | $69575.00 | 4 |
| 2023-01-19 | 63259.38 | $66849.75 | 2 |
| 2023-01-18 | 62646.90 | $63250.00 | 2 |
| 2023-01-17 | 62361.79 | $70075.00 | 2 |
| 2023-01-13 | 61390.48 | $72000.00 | 3 |
| 2023-01-12 | 60178.81 | $69225.00 | 5 |
| 2023-01-11 | 59213.33 | $63000.00 | 3 |
| 2023-01-10 | 58866.43 | $66000.00 | 5 |
| 2023-01-09 | 58264.76 | $60125.00 | 2 |
| 2023-01-06 | 58293.45 | $58550.00 | 4 |
| 2023-01-05 | 58546.90 | $59950.00 | 9 |
| 2023-01-04 | 58720.83 | $59725.00 | 5 |
| 2023-01-03 | 59000.83 | $52750.00 | 2 |
| 2022-12-30 | 60077.86 | $57325.00 | 6 |
| 2022-12-29 | 60816.19 | $63275.00 | 41 |
| 2022-12-28 | 61042.38 | $56725.00 | 1 |
| 2022-12-27 | 61937.74 | $52525.00 | 1 |
| 2022-12-23 | 63354.29 | $57500.00 | — |
| 2022-12-22 | 64394.52 | $57850.00 | 2 |
| 2022-12-21 | 65488.21 | $51525.00 | 1 |
| 2022-12-20 | 67337.38 | $57000.00 | 7 |
| 2022-12-19 | 68816.31 | $60000.00 | 1 |
| 2022-12-16 | 70088.33 | $60000.00 | 1 |
| 2022-12-15 | 71481.19 | $62475.00 | 1 |
| 2022-12-14 | 72801.79 | $60025.00 | 2 |
| 2022-12-13 | 74485.83 | $65425.00 | 3 |
| 2022-12-12 | 75869.05 | $68400.00 | 1 |
| 2022-12-09 | 76889.52 | $72500.00 | 2 |
| 2022-12-08 | 77405.59 | $75000.00 | 1 |
| 2022-12-07 | 77540.71 | $74250.00 | 1 |
| 2022-12-06 | 77695.83 | $71250.00 | 2 |
| 2022-12-05 | 78112.85 | $77500.00 | 1 |
| 2022-12-02 | 77922.73 | $80625.00 | 2 |
| 2022-12-01 | 77348.68 | $77700.00 | 2 |
| 2022-11-30 | 77064.15 | $74725.00 | 3 |
| 2022-11-29 | 77147.48 | $66250.00 | 4 |
| 2022-11-28 | 78221.65 | $77975.00 | 3 |
| 2022-11-25 | 78415.33 | $77975.00 | 2 |
| 2022-11-23 | 78998.43 | $76075.00 | 4 |
| 2022-11-22 | 80103.78 | $83675.00 | 6 |
| 2022-11-21 | 80598.78 | $88750.00 | 39 |
| 2022-11-18 | 80677.47 | $76550.00 | 5 |
| 2022-11-17 | 82036.87 | $85375.00 | 6 |
| 2022-11-16 | 82616.03 | $96800.00 | 26 |
| 2022-11-15 | 82122.34 | $87350.00 | 28 |
| 2022-11-14 | 82608.65 | $110250.00 | 307 |
| 2022-11-11 | 80924.72 | $51724.75 | 2 |
| 2022-11-10 | 85086.29 | $48575.00 | 2 |
| 2022-11-09 | 89852.24 | $45000.00 | 4 |
| 2022-11-08 | 95243.79 | $63449.75 | 5 |
| 2022-11-07 | 99051.07 | $66250.00 | 9 |
| 2022-11-04 | 102787.86 | $75000.00 | 65 |
| 2022-11-03 | 105822.26 | $62500.00 | 1 |
| 2022-11-02 | 110282.26 | $80000.00 | 3 |
| 2022-11-01 | 113290.35 | $92475.00 | 2 |
| 2022-10-31 | 115266.54 | $104825.00 | 4 |
| 2022-10-28 | 116163.56 | $127575.00 | 9 |
| 2022-10-27 | 114893.68 | $159750.00 | 20 |
| 2022-10-26 | 110394.16 | $147750.00 | 48 |
| 2022-10-25 | 106929.16 | $107500.00 | 2 |
| 2022-10-24 | 107440.35 | $102825.00 | 1 |
| 2022-10-21 | 108561.89 | $101500.00 | — |
| 2022-10-20 | 109933.32 | $98025.00 | — |
| 2022-10-19 | 111968.91 | $100000.00 | — |
| 2022-10-18 | 114169.98 | $104150.00 | — |
| 2022-10-17 | 116360.82 | $112500.00 | — |
| 2022-10-14 | 118173.08 | $108775.00 | — |
| 2022-10-13 | 120869.74 | $112500.00 | — |
| 2022-10-12 | 123878.31 | $104875.00 | — |
| 2022-10-11 | 128304.26 | $99750.00 | — |
| 2022-10-10 | 134159.86 | $107449.75 | — |
| 2022-10-07 | 140234.76 | $102500.00 | — |
| 2022-10-06 | 147876.31 | $111875.00 | — |
| 2022-10-05 | 155723.21 | $125100.00 | — |
| 2022-10-04 | 163548.21 | $125275.00 | — |
| 2022-10-03 | 172533.81 | $125200.00 | — |
| 2022-09-30 | 182739.88 | $127525.00 | — |
| 2022-09-29 | 193962.50 | $125025.00 | — |
| 2022-09-28 | 206732.62 | $125000.00 | — |
| 2022-09-27 | 220743.21 | $137500.00 | 1 |
| 2022-09-26 | 235051.43 | $137500.00 | — |
| 2022-09-23 | 250812.02 | $127475.00 | 1 |
| 2022-09-22 | 269098.93 | $168000.00 | — |
| 2022-09-21 | 284940.60 | $174250.00 | — |
| 2022-09-20 | 301526.07 | $185000.00 | 1 |
| 2022-09-19 | 318242.50 | $200000.00 | — |
| 2022-09-16 | 334685.12 | $220000.00 | — |
| 2022-09-15 | 350330.12 | $252500.00 | — |
| 2022-09-14 | 363987.02 | $250025.00 | 1 |
| 2022-09-13 | 379165.24 | $297475.00 | — |
| 2022-09-12 | 390991.19 | $307500.00 | — |
| 2022-09-09 | 402850.48 | $332500.00 | — |
| 2022-09-08 | 413126.43 | $342500.00 | — |
| 2022-09-07 | 423235.71 | $385000.00 | — |
| 2022-09-06 | 429928.33 | $372500.00 | — |
| 2022-09-02 | 438561.43 | $380000.00 | — |
| 2022-09-01 | 447218.33 | $387500.00 | — |
| 2022-08-31 | 455780.00 | $400000.00 | 1 |
| 2022-08-30 | 463389.29 | $385000.00 | — |
| 2022-08-29 | 472534.29 | $450000.00 | — |
| 2022-08-26 | 475298.33 | $442500.00 | — |
| 2022-08-25 | 478693.33 | $457500.00 | — |
| 2022-08-24 | 480671.67 | $465000.00 | — |
| 2022-08-23 | 482161.90 | $455450.00 | — |
| 2022-08-22 | 485345.24 | $427500.00 | — |
| 2022-08-19 | 490916.67 | $442500.00 | — |
| 2022-08-18 | 494642.86 | $452500.00 | — |
| 2022-08-17 | 497047.62 | $485000.00 | — |
| 2022-08-16 | 495928.57 | $520000.00 | — |
| 2022-08-15 | 490738.10 | $542500.00 | — |
| 2022-08-12 | 482571.43 | $515000.00 | — |
| 2022-08-11 | 476345.24 | $500000.00 | — |
| 2022-08-10 | 470940.48 | $507500.00 | — |
| 2022-08-09 | 464083.33 | $517500.00 | — |
| 2022-08-08 | 455571.43 | $530000.00 | — |
| 2022-08-05 | 444988.10 | $535000.00 | — |
| 2022-08-04 | 433000.00 | $517500.00 | 1 |
| 2022-08-03 | 422000.00 | $450000.00 | 1 |
| 2022-08-02 | 417047.62 | $407500.00 | — |
| 2022-08-01 | 416000.00 | $410000.00 | — |
| 2022-07-29 | 414523.81 | $425000.00 | 1 |
| 2022-07-28 | 411511.90 | $460000.00 | 2 |
| 2022-07-27 | 404738.10 | $512500.00 | 5 |
| 2022-07-26 | 392535.71 | $620000.00 | 191 |
| 2022-07-25 | 369107.14 | $370000.00 | — |
| 2022-07-22 | 369404.76 | $355000.00 | — |
| 2022-07-21 | 371023.81 | $375000.00 | — |
| 2022-07-20 | 370583.33 | $395000.00 | — |
| 2022-07-19 | 368005.95 | $365000.00 | — |
| 2022-07-18 | 368226.19 | $367500.00 | — |
| 2022-07-15 | 368255.95 | $372500.00 | — |
| 2022-07-14 | 367845.24 | $372500.00 | — |
| 2022-07-13 | 367505.95 | $352500.00 | — |
| 2022-07-12 | 369226.19 | $370000.00 | — |
| 2022-07-11 | 369446.43 | $345000.00 | — |
| 2022-07-08 | 372250.00 | $340000.00 | — |
| 2022-07-07 | 375851.19 | $375000.00 | — |
| 2022-07-06 | 376333.33 | $370000.00 | — |
| 2022-07-05 | 377512.38 | $377500.00 | — |
| 2022-07-01 | 378024.76 | $370000.00 | — |
| 2022-06-30 | 379235.60 | $402500.00 | — |
| 2022-06-29 | 377303.57 | $370000.00 | — |
| 2022-06-28 | 378847.74 | $422500.00 | — |
| 2022-06-27 | 375380.00 | $412500.00 | — |
| 2022-06-24 | 372876.55 | $352500.00 | — |
| 2022-06-23 | 376289.76 | $332500.00 | — |
| 2022-06-22 | 381976.79 | $342500.00 | — |
| 2022-06-21 | 386949.52 | $346250.00 | — |
| 2022-06-17 | 391916.31 | $352500.00 | — |
| 2022-06-16 | 396799.76 | $377500.00 | — |
| 2022-06-15 | 399480.83 | $380000.00 | — |
| 2022-06-14 | 402388.10 | $387500.00 | — |
| 2022-06-13 | 404664.40 | $385000.00 | — |
| 2022-06-10 | 407297.86 | $405000.00 | — |
| 2022-06-09 | 408026.55 | $387500.00 | — |
| 2022-06-08 | 410386.19 | $407500.00 | — |
| 2022-06-07 | 411079.17 | $420000.00 | — |
| 2022-06-06 | 410819.76 | $416350.00 | — |
| 2022-06-03 | 411234.88 | $387500.00 | — |
| 2022-06-02 | 414766.67 | $366675.00 | — |
| 2022-06-01 | 421011.90 | $392500.00 | — |
| 2022-05-31 | 425392.86 | $450000.00 | — |
| 2022-05-27 | 424607.14 | $420000.00 | — |
| 2022-05-26 | 426976.19 | $415000.00 | — |
| 2022-05-25 | 430285.71 | $395000.00 | — |
| 2022-05-24 | 436178.57 | $410000.00 | — |
| 2022-05-23 | 441214.29 | $392500.00 | — |
| 2022-05-20 | 448630.95 | $420000.00 | — |
| 2022-05-19 | 454000.00 | $460000.00 | — |
| 2022-05-18 | 455940.48 | $415000.00 | — |
| 2022-05-17 | 462880.95 | $477500.00 | — |
| 2022-05-16 | 464250.00 | $405000.00 | — |
| 2022-05-13 | 473452.38 | $410000.00 | — |
| 2022-05-12 | 482976.19 | $405000.00 | — |
| 2022-05-11 | 493821.43 | $380000.00 | — |
| 2022-05-10 | 507797.62 | $457500.00 | — |
| 2022-05-09 | 514821.43 | $470000.00 | — |
| 2022-05-06 | 520916.67 | $485000.00 | — |
| 2022-05-05 | 526000.00 | $465000.00 | — |
| 2022-05-04 | 533761.90 | $520000.00 | — |
| 2022-05-03 | 536773.81 | $517500.00 | — |
| 2022-05-02 | 540547.62 | $515000.00 | — |
| 2022-04-29 | 545238.10 | $482500.00 | — |
| 2022-04-28 | 553023.81 | $512500.00 | — |
| 2022-04-27 | 558035.71 | $537500.00 | — |
| 2022-04-26 | 560773.81 | $530000.00 | — |
| 2022-04-25 | 564369.05 | $542500.00 | — |
| 2022-04-22 | 567023.81 | $540000.00 | — |
| 2022-04-21 | 570523.81 | $540000.00 | — |
| 2022-04-20 | 574583.33 | $565000.00 | — |
| 2022-04-19 | 576607.14 | $557500.00 | — |
| 2022-04-18 | 579821.43 | $600000.00 | — |
| 2022-04-14 | 578571.55 | $577500.00 | — |
| 2022-04-13 | 579060.95 | $582500.00 | 1 |
| 2022-04-12 | 578502.74 | $537500.00 | — |
| 2022-04-11 | 581694.52 | $547500.00 | — |
| 2022-04-08 | 583422.02 | $525000.00 | 1 |
| 2022-04-07 | 587185.24 | $572500.00 | 1 |
| 2022-04-06 | 586157.50 | $627500.00 | 1 |
| 2022-04-05 | 579225.00 | $622500.00 | 3 |
| 2022-04-04 | 572197.26 | $627500.00 | 10 |
| 2022-04-01 | 564074.29 | $657500.00 | 197 |
| 2022-03-31 | 552237.02 | $482500.00 | 1 |
| 2022-03-30 | 557280.71 | $530000.00 | — |
| 2022-03-29 | 557979.17 | $560000.00 | 1 |
| 2022-03-28 | 555701.43 | $560000.00 | — |
| 2022-03-25 | 553382.02 | $595000.00 | 1 |
| 2022-03-24 | 547765.00 | $667500.00 | 1 |
| 2022-03-23 | 535138.10 | $657500.00 | 2 |
| 2022-03-22 | 523713.57 | $637500.00 | 6 |
| 2022-03-21 | 514991.43 | $657500.00 | 162 |
| 2022-03-18 | 505043.10 | $512525.00 | — |
| 2022-03-17 | 510270.83 | $492750.00 | — |
| 2022-03-16 | 518964.05 | $462500.00 | 1 |
| 2022-03-15 | 532407.26 | $425000.00 | — |
| 2022-03-14 | 553370.12 | $440000.00 | — |
| 2022-03-11 | 576781.20 | $502500.00 | 1 |
| 2022-03-10 | 599639.48 | $516400.00 | 1 |
| 2022-03-09 | 624948.86 | $487500.00 | — |
| 2022-03-08 | 656582.64 | $502500.00 | 1 |
| 2022-03-07 | 690105.09 | $497500.00 | 2 |
| 2022-03-04 | 727078.07 | $477500.00 | — |
| 2022-03-03 | 769077.78 | $527500.00 | — |
| 2022-03-02 | 809566.17 | $567500.00 | — |
| 2022-03-01 | 849278.93 | $535000.00 | — |
| 2022-02-28 | 894686.26 | $551250.00 | — |
| 2022-02-25 | 940897.66 | $602500.00 | — |
| 2022-02-24 | 984335.75 | $645425.00 | — |
| 2022-02-23 | 1025904.34 | $710000.00 | — |
| 2022-02-22 | 1063547.30 | $805000.00 | — |
| 2022-02-18 | 1094255.14 | $800000.00 | — |
| 2022-02-17 | 1127601.67 | $800000.00 | — |
| 2022-02-16 | 1163686.96 | $825000.00 | — |
| 2022-02-15 | 1199775.25 | $855000.00 | 1 |
| 2022-02-14 | 1235430.86 | $1254125.40 | — |
| 2022-02-11 | 1233598.40 | $1254125.40 | — |
| 2022-02-10 | 1232866.04 | $1636413.63 | 1 |
| 2022-02-09 | 1194612.07 | $1309130.90 | — |
| 2022-02-08 | 1187868.39 | $1237623.75 | — |
| 2022-02-07 | 1188458.79 | $1199119.90 | — |
| 2022-02-04 | 1194078.25 | $1122112.20 | — |
| 2022-02-03 | 1208236.67 | $1133113.30 | — |
| 2022-02-02 | 1222499.86 | $1210121.00 | — |
| 2022-02-01 | 1230633.86 | $1204620.45 | — |
| 2022-01-31 | 1240653.77 | $1080858.08 | — |
| 2022-01-28 | 1264569.11 | $1045104.50 | — |
| 2022-01-27 | 1293985.00 | $1045104.50 | — |
| 2022-01-26 | 1325155.84 | $1111331.12 | — |
| 2022-01-25 | 1351930.42 | $1177117.70 | — |
| 2022-01-24 | 1373985.00 | $1248624.85 | — |
| 2022-01-21 | 1390224.72 | $1254125.40 | — |
| 2022-01-20 | 1407093.08 | $1375137.50 | — |
| 2022-01-19 | 1413091.30 | $1325632.55 | — |
| 2022-01-18 | 1424563.87 | $1364136.40 | — |
| 2022-01-14 | 1432919.47 | $1364136.40 | — |
| 2022-01-13 | 1442427.56 | $1485148.50 | — |
| 2022-01-12 | 1441183.39 | $1402640.25 | — |
| 2022-01-11 | 1449892.59 | $1380638.05 | — |
| 2022-01-10 | 1461980.71 | $1347634.75 | — |
| 2022-01-07 | 1477159.61 | $1485148.50 | — |
| 2022-01-06 | 1478377.59 | $1375137.50 | — |
| 2022-01-05 | 1489548.94 | $1375137.50 | — |
| 2022-01-04 | 1499855.92 | $1463146.30 | — |
| 2022-01-03 | 1500366.69 | $1490649.05 | — |
| 2021-12-31 | 1496791.33 | $1523652.35 | — |
| 2021-12-30 | 1488422.64 | $1485148.50 | — |
| 2021-12-29 | 1482411.32 | $1413641.35 | — |
| 2021-12-28 | 1482241.07 | $1512651.25 | — |
| 2021-12-27 | 1471253.06 | $1501650.15 | — |
| 2021-12-23 | 1460055.52 | $1457645.75 | — |
| 2021-12-22 | 1451948.75 | $1496149.60 | — |
| 2021-12-21 | 1438472.40 | $1512651.25 | — |
| 2021-12-20 | 1421826.69 | $1485148.50 | — |
| 2021-12-17 | 1406597.77 | $1479647.95 | — |
| 2021-12-16 | 1390818.78 | $1606160.60 | — |
| 2021-12-15 | 1361497.97 | $1647414.73 | — |
| 2021-12-14 | 1326532.54 | $1842684.25 | 3 |
| 2021-12-13 | 1270324.52 | $1650165.00 | 1 |
| 2021-12-10 | 1230618.14 | $1336633.65 | — |
| 2021-12-09 | 1220588.55 | $1303630.35 | — |
| 2021-12-08 | 1213518.77 | $1265126.50 | — |
| 2021-12-07 | 1210168.41 | $1193619.35 | — |
| 2021-12-06 | 1213994.96 | $1166116.60 | — |
| 2021-12-03 | 1220859.91 | $1182618.25 | — |
| 2021-12-02 | 1226441.39 | $1177117.70 | — |
| 2021-12-01 | 1232861.06 | $1210121.00 | — |
| 2021-11-30 | 1236268.52 | $1210121.00 | — |
| 2021-11-29 | 1239937.91 | $1221122.10 | — |
| 2021-11-26 | 1242664.35 | $1237623.75 | — |
| 2021-11-24 | 1243793.01 | $1226622.65 | — |
| 2021-11-23 | 1246100.36 | $1138613.85 | — |
| 2021-11-22 | 1257051.43 | $1177117.70 | — |
| 2021-11-19 | 1264361.66 | $1232618.25 | — |
| 2021-11-18 | 1266121.84 | $1254125.40 | — |
| 2021-11-17 | 1265755.13 | $1292629.25 | — |
| 2021-11-16 | 1261773.78 | $1287128.70 | — |
| 2021-11-15 | 1258106.75 | $1287128.70 | — |
| 2021-11-12 | 1254230.17 | $1265126.50 | — |
| 2021-11-11 | 1252894.32 | $1298129.80 | — |
| 2021-11-10 | 1248703.43 | $1265126.50 | — |
| 2021-11-09 | 1248127.18 | $1276127.60 | — |
| 2021-11-08 | 1246843.72 | $1270627.05 | — |
| 2021-11-05 | 1246529.40 | $1254125.40 | — |
| 2021-11-04 | 1248493.88 | $1243124.30 | — |
| 2021-11-03 | 1252108.53 | $1243124.30 | — |
| 2021-11-02 | 1256194.65 | $1237623.75 | — |
| 2021-11-01 | 1261223.73 | $1265126.50 | — |
| 2021-10-29 | 1263450.14 | $1243124.30 | — |
| 2021-10-28 | 1268191.09 | $1232123.20 | — |
| 2021-10-27 | 1274556.01 | $1254125.40 | — |
| 2021-10-26 | 1279401.74 | $1193619.35 | — |
| 2021-10-25 | 1290588.02 | $1182618.25 | — |
| 2021-10-22 | 1303529.24 | $1177117.70 | — |
| 2021-10-21 | 1317780.12 | $1237623.75 | — |
| 2021-10-20 | 1326687.61 | $1303630.35 | — |
| 2021-10-19 | 1329334.94 | $1243124.30 | — |
| 2021-10-18 | 1337954.31 | $1243124.30 | 1 |
| 2021-10-15 | 1347149.92 | $1358635.85 | — |
| 2021-10-14 | 1345108.69 | $1358635.85 | 1 |
| 2021-10-13 | 1343381.78 | $1364136.40 | — |
| 2021-10-12 | 1341838.22 | $1347634.75 | — |
| 2021-10-11 | 1342966.35 | $1364136.40 | — |
| 2021-10-08 | 1343439.66 | $1402640.25 | — |
| 2021-10-07 | 1340874.57 | $1369636.95 | — |
| 2021-10-06 | 1341694.42 | $1342134.20 | — |
| 2021-10-05 | 1345709.82 | $1325632.55 | — |
| 2021-10-04 | 1351427.77 | $1226622.65 | — |
| 2021-10-01 | 1367858.70 | $1331133.10 | — |
| 2021-09-30 | 1375410.17 | $1353135.30 | — |
| 2021-09-29 | 1381730.56 | $1375137.50 | — |
| 2021-09-28 | 1386505.57 | $1315016.49 | — |
| 2021-09-27 | 1397554.60 | $1331133.10 | — |
| 2021-09-24 | 1407330.65 | $1342134.20 | — |
| 2021-09-23 | 1416216.13 | $1325632.55 | — |
| 2021-09-22 | 1427013.71 | $1309130.90 | — |
| 2021-09-21 | 1439906.74 | $1287128.70 | — |
| 2021-09-20 | 1455157.14 | $1364136.40 | — |
| 2021-09-17 | 1462785.36 | $1309130.90 | — |
| 2021-09-16 | 1475521.23 | $1424642.45 | — |
| 2021-09-15 | 1477675.09 | $1512651.25 | — |
| 2021-09-14 | 1471473.35 | $1578657.85 | — |
| 2021-09-13 | 1459299.58 | $1556655.65 | — |
| 2021-09-10 | 1449980.86 | $1534653.45 | — |
| 2021-09-09 | 1443831.51 | $1420407.03 | — |
| 2021-09-08 | 1449630.66 | $1463146.30 | — |
| 2021-09-07 | 1452826.22 | $1353135.30 | — |
| 2021-09-03 | 1468463.50 | $1496149.60 | — |
| 2021-09-02 | 1471894.79 | $1556655.65 | — |
| 2021-09-01 | 1471790.02 | $1534653.45 | — |
| 2021-08-31 | 1474645.07 | $1490649.05 | — |
| 2021-08-30 | 1482738.74 | $1430143.00 | — |
| 2021-08-27 | 1497930.73 | $1386138.60 | — |
| 2021-08-26 | 1518780.43 | $1375137.50 | — |
| 2021-08-25 | 1542144.68 | $1397139.70 | — |
| 2021-08-24 | 1564958.86 | $1419141.90 | — |
| 2021-08-23 | 1587196.80 | $1342134.20 | — |
| 2021-08-20 | 1618523.74 | $1303630.35 | — |
| 2021-08-19 | 1655246.46 | $1281628.15 | — |
| 2021-08-18 | 1696107.69 | $1512651.25 | — |
| 2021-08-17 | 1716171.60 | $1518151.80 | — |
| 2021-08-16 | 1736235.51 | $1644664.45 | — |
| 2021-08-13 | 1744355.37 | $1716171.60 | — |
| 2021-08-12 | 1745691.22 | $1760176.00 | — |
| 2021-08-11 | 1742836.17 | $1644664.45 | — |
| 2021-08-10 | 1751427.51 | $1771177.10 | — |
| 2021-08-09 | 1748598.65 | $1765676.55 | — |
| 2021-08-06 | 1747289.00 | $1793179.30 | 2 |
| 2021-08-05 | 1744381.56 | $2024202.40 | 101 |
| 2021-08-04 | 1719891.02 | $1716171.60 | — |
| 2021-08-03 | 1726570.26 | $1710671.05 | — |
| 2021-08-02 | 1735685.46 | $1710671.05 | — |
| 2021-07-30 | 1746215.08 | $1694169.40 | — |
| 2021-07-29 | 1759756.91 | $1683168.30 | — |
| 2021-07-28 | 1776127.60 | $1721672.15 | — |
| 2021-07-27 | 1790088.51 | $1738173.80 | — |
| 2021-07-26 | 1803813.70 | $1710671.05 | — |
| 2021-07-23 | 1821651.19 | $1666666.65 | — |
| 2021-07-22 | 1845565.49 | $1710671.05 | — |
| 2021-07-21 | 1866755.70 | $1765676.55 | — |
| 2021-07-20 | 1883859.80 | $1628162.80 | — |
| 2021-07-19 | 1915789.18 | $1666666.65 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.26
2026-07-16
Close Price
$4.37
Vol: 49272
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.40
Average
231240.44
Maximum
1867629.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.26 | $4.37 | 49272 |
| 2026-07-15 | 4.23 | $5.18 | 179139 |
| 2026-07-14 | 4.02 | $4.39 | 26964 |
| 2026-07-13 | 3.94 | $3.96 | 66841 |
| 2026-07-10 | 3.94 | $3.89 | 44219 |
| 2026-07-09 | 3.95 | $3.72 | 28800 |
| 2026-07-08 | 4.01 | $3.67 | 93800 |
| 2026-07-07 | 4.08 | $4.17 | 1.2M |
| 2026-07-06 | 4.06 | $3.86 | 24770 |
| 2026-07-02 | 4.10 | $4.27 | 41200 |
| 2026-07-01 | 4.06 | $4.56 | 43359 |
| 2026-06-30 | 3.95 | $3.89 | 53510 |
| 2026-06-29 | 3.96 | $4.02 | 67512 |
| 2026-06-26 | 3.95 | $4.01 | 25529 |
| 2026-06-25 | 3.94 | $3.98 | 19231 |
| 2026-06-24 | 3.94 | $3.97 | 30271 |
| 2026-06-23 | 3.94 | $4.13 | 74500 |
| 2026-06-22 | 3.90 | $4.41 | 1.0M |
| 2026-06-18 | 3.80 | $3.81 | 48533 |
| 2026-06-17 | 3.81 | $3.54 | 19502 |
| 2026-06-16 | 3.88 | $3.72 | 88900 |
| 2026-06-15 | 3.93 | $3.90 | 280522 |
| 2026-06-12 | 3.94 | $3.37 | 82907 |
| 2026-06-11 | 4.07 | $3.18 | 3.0M |
| 2026-06-10 | 4.26 | $4.62 | 20054 |
| 2026-06-09 | 4.17 | $4.50 | 22409 |
| 2026-06-08 | 4.10 | $4.40 | 39245 |
| 2026-06-05 | 4.04 | $4.22 | 19304 |
| 2026-06-04 | 4.00 | $4.34 | 38827 |
| 2026-06-03 | 3.93 | $3.76 | 51975 |
| 2026-06-02 | 3.98 | $3.80 | 126700 |
| 2026-06-01 | 4.02 | $4.18 | 1.1M |
| 2026-05-29 | 3.99 | $4.36 | 46232 |
| 2026-05-28 | 3.92 | $4.70 | 128287 |
| 2026-05-27 | 3.76 | $4.89 | 227225 |
| 2026-05-26 | 3.54 | $3.69 | 142385 |
| 2026-05-22 | 3.54 | $3.95 | 4.1M |
| 2026-05-21 | 3.49 | $3.79 | 35214 |
| 2026-05-20 | 3.47 | $4.00 | 70100 |
| 2026-05-19 | 3.40 | $3.24 | 82731 |
| 2026-05-18 | 3.47 | $2.94 | 75783 |
| 2026-05-15 | 3.63 | $2.55 | 38180 |
| 2026-05-14 | 3.90 | $3.05 | 120440 |
| 2026-05-13 | 4.10 | $4.64 | 36667 |
| 2026-05-12 | 4.01 | $4.93 | 29400 |
| 2026-05-11 | 3.84 | $4.51 | 28448 |
| 2026-05-08 | 3.73 | $4.08 | 18501 |
| 2026-05-07 | 3.70 | $3.72 | 4995 |
| 2026-05-06 | 3.74 | $3.80 | 6704 |
| 2026-05-05 | 3.77 | $3.81 | 9185 |
| 2026-05-04 | 3.81 | $3.71 | 6131 |
| 2026-05-01 | 3.88 | $3.71 | 5920 |
| 2026-04-30 | 3.96 | $3.80 | 24185 |
| 2026-04-29 | 4.03 | $3.70 | 9351 |
| 2026-04-28 | 4.14 | $3.93 | 10011 |
| 2026-04-27 | 4.23 | $4.34 | 14335 |
| 2026-04-24 | 4.24 | $4.45 | 16181 |
| 2026-04-23 | 4.23 | $4.40 | 5526 |
| 2026-04-22 | 4.23 | $4.39 | 11680 |
| 2026-04-21 | 4.24 | $4.45 | 24564 |
| 2026-04-20 | 4.24 | $4.60 | 11126 |
| 2026-04-17 | 4.21 | $4.64 | 10328 |
| 2026-04-16 | 4.17 | $4.60 | 11340 |
| 2026-04-15 | 4.13 | $4.40 | 16967 |
| 2026-04-14 | 4.13 | $4.40 | 16100 |
| 2026-04-13 | 4.14 | $4.24 | 15071 |
| 2026-04-10 | 4.18 | $4.06 | 16520 |
| 2026-04-09 | 4.27 | $4.03 | 20329 |
| 2026-04-08 | 4.38 | $4.25 | 45820 |
| 2026-04-07 | 4.47 | $4.70 | 519804 |
| 2026-04-06 | 4.49 | $5.05 | 17001 |
| 2026-04-02 | 4.43 | $4.55 | 34340 |
| 2026-04-01 | 4.48 | $4.11 | 4468 |
| 2026-03-31 | 4.62 | $4.15 | 8560 |
| 2026-03-30 | 4.79 | $4.10 | 37350 |
| 2026-03-27 | 5.00 | $4.95 | 15574 |
| 2026-03-26 | 5.06 | $5.20 | 17996 |
| 2026-03-25 | 5.08 | $5.30 | 10984 |
| 2026-03-24 | 5.09 | $5.25 | 8540 |
| 2026-03-23 | 5.12 | $5.30 | 18387 |
| 2026-03-20 | 5.14 | $5.15 | 22901 |
| 2026-03-19 | 5.19 | $5.20 | 14540 |
| 2026-03-18 | 5.25 | $5.40 | 38266 |
| 2026-03-17 | 5.28 | $5.60 | 34300 |
| 2026-03-16 | 5.28 | $5.70 | 62239 |
| 2026-03-13 | 5.26 | $5.60 | 37080 |
| 2026-03-12 | 5.25 | $6.05 | 159401 |
| 2026-03-11 | 5.16 | $5.35 | 33793 |
| 2026-03-10 | 5.21 | $5.15 | 39282 |
| 2026-03-09 | 5.30 | $5.35 | 38485 |
| 2026-03-06 | 5.38 | $5.65 | 51100 |
| 2026-03-05 | 5.41 | $5.95 | 30184 |
| 2026-03-04 | 5.38 | $6.00 | 51787 |
| 2026-03-03 | 5.35 | $5.85 | 35661 |
| 2026-03-02 | 5.34 | $5.85 | 81785 |
| 2026-02-27 | 5.34 | $5.60 | 83780 |
| 2026-02-26 | 5.40 | $5.90 | 150200 |
| 2026-02-25 | 5.41 | $5.90 | 2.6M |
| 2026-02-24 | 5.43 | $6.10 | 845922 |
| 2026-02-23 | 5.41 | $5.70 | 39586 |
| 2026-02-20 | 5.49 | $5.90 | 63240 |
| 2026-02-19 | 5.54 | $5.60 | 173365 |
| 2026-02-18 | 5.66 | $5.90 | 166300 |
| 2026-02-17 | 5.76 | $6.70 | 2.1M |
| 2026-02-13 | 5.70 | $7.35 | 411169 |
| 2026-02-12 | 5.51 | $6.65 | 38190 |
| 2026-02-11 | 5.45 | $6.65 | 12680 |
| 2026-02-10 | 5.38 | $6.60 | 9538 |
| 2026-02-09 | 5.32 | $6.50 | 8861 |
| 2026-02-06 | 5.29 | $6.40 | 48540 |
| 2026-02-05 | 5.28 | $5.50 | 56245 |
| 2026-02-04 | 5.47 | $5.90 | 8740 |
| 2026-02-03 | 5.62 | $5.95 | 22183 |
| 2026-02-02 | 5.80 | $6.20 | 13226 |
| 2026-01-30 | 5.96 | $6.25 | 16780 |
| 2026-01-29 | 6.16 | $6.35 | 25260 |
| 2026-01-28 | 6.37 | $6.85 | 25080 |
| 2026-01-27 | 6.53 | $7.20 | 28160 |
| 2026-01-26 | 6.66 | $6.85 | 42120 |
| 2026-01-23 | 6.89 | $7.25 | 41420 |
| 2026-01-22 | 7.09 | $7.50 | 222480 |
| 2026-01-21 | 7.28 | $8.50 | 1.9M |
| 2026-01-20 | 7.30 | $8.10 | 8083 |
| 2026-01-16 | 7.43 | $8.20 | 22780 |
| 2026-01-15 | 7.57 | $7.90 | 7044 |
| 2026-01-14 | 7.82 | $8.20 | 8777 |
| 2026-01-13 | 8.06 | $8.20 | 15449 |
| 2026-01-12 | 8.35 | $8.05 | 61740 |
| 2026-01-09 | 8.73 | $9.90 | 5883 |
| 2026-01-08 | 8.81 | $10.60 | 3596 |
| 2026-01-07 | 8.76 | $10.48 | 6680 |
| 2026-01-06 | 8.75 | $10.95 | 34660 |
| 2026-01-05 | 8.66 | $10.05 | 34860 |
| 2026-01-02 | 8.77 | $9.20 | 9074 |
| 2025-12-31 | 9.09 | $8.40 | 10496 |
| 2025-12-30 | 9.65 | $8.90 | 10580 |
| 2025-12-29 | 10.21 | $9.60 | 9555 |
| 2025-12-26 | 10.74 | $10.20 | 12320 |
| 2025-12-24 | 11.25 | $10.60 | 15125 |
| 2025-12-23 | 11.78 | $11.00 | 11443 |
| 2025-12-22 | 12.32 | $12.20 | 16141 |
| 2025-12-19 | 12.72 | $12.45 | 28446 |
| 2025-12-18 | 13.14 | $12.15 | 19797 |
| 2025-12-17 | 13.72 | $11.60 | 30660 |
| 2025-12-16 | 14.52 | $12.55 | 77303 |
| 2025-12-15 | 15.27 | $12.15 | 50289 |
| 2025-12-12 | 16.24 | $15.00 | 36473 |
| 2025-12-11 | 16.78 | $17.00 | 17353 |
| 2025-12-10 | 16.99 | $18.92 | 10301 |
| 2025-12-09 | 16.85 | $19.43 | 21532 |
| 2025-12-08 | 16.60 | $19.75 | 31628 |
| 2025-12-05 | 16.25 | $17.50 | 62073 |
| 2025-12-04 | 16.33 | $16.44 | 16688 |
| 2025-12-03 | 16.68 | $16.74 | 13841 |
| 2025-12-02 | 17.03 | $17.00 | 15709 |
| 2025-12-01 | 17.40 | $17.64 | 23001 |
| 2025-11-28 | 17.71 | $19.17 | 29428 |
| 2025-11-26 | 17.77 | $19.11 | 50045 |
| 2025-11-25 | 17.88 | $17.88 | 23876 |
| 2025-11-24 | 18.28 | $18.57 | 29812 |
| 2025-11-21 | 18.61 | $20.70 | 59576 |
| 2025-11-20 | 18.58 | $21.25 | 329869 |
| 2025-11-19 | 18.44 | $22.50 | 11.2M |
| 2025-11-18 | 18.04 | $16.50 | 7789 |
| 2025-11-17 | 18.87 | $16.46 | 12772 |
| 2025-11-14 | 19.86 | $18.65 | 6928 |
| 2025-11-13 | 20.57 | $18.86 | 9132 |
| 2025-11-12 | 21.37 | $20.58 | 6097 |
| 2025-11-11 | 21.96 | $20.56 | 5188 |
| 2025-11-10 | 22.67 | $21.14 | 3932 |
| 2025-11-07 | 23.39 | $21.00 | 12804 |
| 2025-11-06 | 24.28 | $21.07 | 6928 |
| 2025-11-05 | 25.31 | $21.25 | 8364 |
| 2025-11-04 | 26.49 | $20.75 | 22748 |
| 2025-11-03 | 27.97 | $25.25 | 30080 |
| 2025-10-31 | 28.75 | $25.25 | 31368 |
| 2025-10-30 | 29.67 | $25.75 | 42188 |
| 2025-10-29 | 30.64 | $29.25 | 111364 |
| 2025-10-28 | 31.04 | $35.00 | 4.3M |
| 2025-10-27 | 30.29 | $30.75 | 1.3M |
| 2025-10-24 | 30.32 | $29.25 | 2161 |
| 2025-10-23 | 30.68 | $29.50 | 1984 |
| 2025-10-22 | 31.05 | $29.50 | 6041 |
| 2025-10-21 | 31.48 | $30.75 | 2261 |
| 2025-10-20 | 31.73 | $31.25 | 3866 |
| 2025-10-17 | 31.91 | $30.50 | 9809 |
| 2025-10-16 | 32.29 | $31.25 | 3956 |
| 2025-10-15 | 32.57 | $32.00 | 4644 |
| 2025-10-14 | 32.74 | $32.00 | 3077 |
| 2025-10-13 | 32.94 | $31.75 | 5560 |
| 2025-10-10 | 33.23 | $32.00 | 4360 |
| 2025-10-09 | 33.51 | $34.75 | 2152 |
| 2025-10-08 | 33.26 | $34.50 | 2101 |
| 2025-10-07 | 33.02 | $33.75 | 4969 |
| 2025-10-06 | 32.91 | $36.25 | 6789 |
| 2025-10-03 | 32.25 | $34.75 | 4732 |
| 2025-10-02 | 31.80 | $33.50 | 9200 |
| 2025-10-01 | 31.55 | $32.25 | 5699 |
| 2025-09-30 | 31.54 | $32.00 | 3204 |
| 2025-09-29 | 31.58 | $31.50 | 3064 |
| 2025-09-26 | 31.73 | $31.00 | 3576 |
| 2025-09-25 | 32.03 | $32.50 | 2788 |
| 2025-09-24 | 32.06 | $32.75 | 3716 |
| 2025-09-23 | 32.05 | $32.75 | 4099 |
| 2025-09-22 | 32.05 | $33.00 | 5753 |
| 2025-09-19 | 32.01 | $34.00 | 10452 |
| 2025-09-18 | 31.75 | $32.25 | 11116 |
| 2025-09-17 | 31.83 | $31.50 | 18424 |
| 2025-09-16 | 32.09 | $32.50 | 42560 |
| 2025-09-15 | 32.19 | $37.25 | 1.3M |
| 2025-09-12 | 31.32 | $35.25 | 2108 |
| 2025-09-11 | 30.74 | $35.75 | 6069 |
| 2025-09-10 | 29.98 | $33.00 | 3046 |
| 2025-09-09 | 29.69 | $34.25 | 5996 |
| 2025-09-08 | 29.11 | $32.50 | 8052 |
| 2025-09-05 | 28.83 | $29.25 | 6128 |
| 2025-09-04 | 29.21 | $32.00 | 64321 |
| 2025-09-03 | 29.09 | $29.50 | 2052 |
| 2025-09-02 | 29.51 | $30.50 | 1236 |
| 2025-08-29 | 29.81 | $30.75 | 1710 |
| 2025-08-28 | 30.13 | $31.71 | 976 |
| 2025-08-27 | 30.33 | $32.25 | 1881 |
| 2025-08-26 | 30.47 | $32.24 | 1864 |
| 2025-08-25 | 30.67 | $31.00 | 7653 |
| 2025-08-22 | 31.19 | $29.88 | 3611 |
| 2025-08-21 | 32.06 | $31.00 | 2818 |
| 2025-08-20 | 32.86 | $31.75 | 3056 |
| 2025-08-19 | 33.66 | $33.00 | 3892 |
| 2025-08-18 | 34.36 | $33.75 | 896 |
| 2025-08-15 | 35.03 | $34.13 | 2281 |
| 2025-08-14 | 35.76 | $35.75 | 1816 |
| 2025-08-13 | 36.29 | $36.07 | 5604 |
| 2025-08-12 | 36.87 | $37.00 | 1314 |
| 2025-08-11 | 37.36 | $38.37 | 2198 |
| 2025-08-08 | 37.68 | $39.00 | 1435 |
| 2025-08-07 | 37.94 | $39.50 | 1553 |
| 2025-08-06 | 38.17 | $38.75 | 1853 |
| 2025-08-05 | 38.62 | $40.53 | 1103 |
| 2025-08-04 | 38.80 | $39.50 | 1508 |
| 2025-08-01 | 39.25 | $37.50 | 2092 |
| 2025-07-31 | 40.22 | $39.28 | 1969 |
| 2025-07-30 | 41.01 | $39.75 | 4747 |
| 2025-07-29 | 41.85 | $39.75 | 6942 |
| 2025-07-28 | 42.85 | $43.13 | 11196 |
| 2025-07-25 | 43.34 | $42.75 | 3041 |
| 2025-07-24 | 44.00 | $43.63 | 5916 |
| 2025-07-23 | 44.62 | $45.25 | 4944 |
| 2025-07-22 | 45.02 | $46.75 | 12396 |
| 2025-07-21 | 45.19 | $50.00 | 16160 |
| 2025-07-18 | 44.74 | $49.25 | 25960 |
| 2025-07-17 | 44.40 | $54.75 | 49909 |
| 2025-07-16 | 42.88 | $49.50 | 3988 |
| 2025-07-15 | 42.27 | $47.90 | 4380 |
| 2025-07-14 | 41.93 | $48.13 | 3329 |
| 2025-07-11 | 41.54 | $50.50 | 4085 |
| 2025-07-10 | 40.64 | $49.25 | 5101 |
| 2025-07-09 | 39.90 | $46.00 | 1569 |
| 2025-07-08 | 39.80 | $45.25 | 1667 |
| 2025-07-07 | 39.89 | $44.50 | 2870 |
| 2025-07-03 | 40.22 | $45.59 | 1516 |
| 2025-07-02 | 40.45 | $45.75 | 695 |
| 2025-07-01 | 40.75 | $45.75 | 1815 |
| 2025-06-30 | 41.17 | $44.75 | 2316 |
| 2025-06-27 | 41.94 | $45.50 | 2268 |
| 2025-06-26 | 42.76 | $46.50 | 2563 |
| 2025-06-25 | 43.58 | $44.63 | 2521 |
| 2025-06-24 | 45.01 | $46.88 | 7372 |
| 2025-06-23 | 46.28 | $48.50 | 4132 |
| 2025-06-20 | 47.49 | $52.75 | 3317 |
| 2025-06-18 | 48.09 | $51.00 | 1775 |
| 2025-06-17 | 49.24 | $49.75 | 3009 |
| 2025-06-16 | 50.93 | $50.25 | 4818 |
| 2025-06-13 | 52.87 | $54.25 | 2968 |
| 2025-06-12 | 54.38 | $58.00 | 3488 |
| 2025-06-11 | 55.42 | $58.75 | 3038 |
| 2025-06-10 | 56.57 | $57.75 | 5753 |
| 2025-06-09 | 58.21 | $61.50 | 4128 |
| 2025-06-06 | 59.42 | $62.00 | 4280 |
| 2025-06-05 | 60.82 | $61.25 | 8369 |
| 2025-06-04 | 62.69 | $66.75 | 16257 |
| 2025-06-03 | 63.80 | $60.50 | 15032 |
| 2025-06-02 | 66.52 | $57.50 | 12336 |
| 2025-05-30 | 70.39 | $53.50 | 10940 |
| 2025-05-29 | 75.83 | $55.25 | 11081 |
| 2025-05-28 | 81.85 | $61.00 | 10424 |
| 2025-05-27 | 87.70 | $59.75 | 17436 |
| 2025-05-23 | 94.82 | $67.03 | 7085 |
| 2025-05-22 | 101.59 | $69.65 | 26695 |
| 2025-05-21 | 108.93 | $99.24 | 9336 |
| 2025-05-20 | 111.23 | $93.04 | 7690 |
| 2025-05-19 | 115.21 | $101.00 | 6592 |
| 2025-05-16 | 118.16 | $100.00 | 6710 |
| 2025-05-15 | 121.77 | $104.00 | 20133 |
| 2025-05-14 | 125.11 | $113.00 | 14954 |
| 2025-05-13 | 127.06 | $113.00 | 25227 |
| 2025-05-12 | 129.28 | $127.00 | 567569 |
| 2025-05-09 | 128.86 | $125.00 | 20758 |
| 2025-05-08 | 128.76 | $129.00 | 40884 |
| 2025-05-07 | 127.74 | $133.00 | 120035 |
| 2025-05-06 | 125.68 | $138.00 | 89282 |
| 2025-05-05 | 122.18 | $145.00 | 54944 |
| 2025-05-02 | 116.61 | $208.00 | 1.6M |
| 2025-05-01 | 96.86 | $98.48 | 14054 |
| 2025-04-30 | 97.02 | $124.00 | 277288 |
| 2025-04-29 | 91.86 | $99.96 | 67 |
| 2025-04-28 | 90.98 | $100.24 | 219 |
| 2025-04-25 | 89.94 | $101.84 | 622 |
| 2025-04-24 | 88.44 | $95.56 | 235 |
| 2025-04-23 | 88.08 | $97.50 | 400 |
| 2025-04-22 | 87.32 | $92.65 | 183 |
| 2025-04-21 | 87.53 | $87.70 | 88 |
| 2025-04-17 | 88.87 | $87.55 | 168 |
| 2025-04-16 | 90.54 | $90.00 | 354 |
| 2025-04-15 | 92.02 | $91.82 | 929 |
| 2025-04-14 | 93.43 | $97.41 | 3166 |
| 2025-04-11 | 93.96 | $115.00 | 27119 |
| 2025-04-10 | 90.94 | $93.90 | 438 |
| 2025-04-09 | 91.95 | $84.00 | 329 |
| 2025-04-08 | 95.30 | $77.00 | 1257 |
| 2025-04-07 | 100.74 | $96.00 | 611 |
| 2025-04-04 | 103.12 | $93.00 | 380 |
| 2025-04-03 | 106.58 | $110.00 | 440 |
| 2025-04-02 | 107.08 | $106.00 | 493 |
| 2025-04-01 | 108.56 | $93.90 | 1351 |
| 2025-03-31 | 112.89 | $95.47 | 186 |
| 2025-03-28 | 117.64 | $98.62 | 1110 |
| 2025-03-27 | 122.54 | $111.00 | 147 |
| 2025-03-26 | 125.64 | $113.00 | 1149 |
| 2025-03-25 | 128.85 | $121.00 | 397 |
| 2025-03-24 | 130.92 | $125.00 | 461 |
| 2025-03-21 | 132.49 | $127.00 | 614 |
| 2025-03-20 | 133.90 | $114.00 | 433 |
| 2025-03-19 | 138.28 | $121.00 | 592 |
| 2025-03-18 | 141.90 | $129.00 | 686 |
| 2025-03-17 | 144.40 | $143.00 | 302 |
| 2025-03-14 | 144.33 | $146.50 | 919 |
| 2025-03-13 | 143.50 | $153.50 | 529 |
| 2025-03-12 | 141.05 | $153.00 | 962 |
| 2025-03-11 | 138.29 | $161.00 | 1430 |
| 2025-03-10 | 133.41 | $150.00 | 1554 |
| 2025-03-07 | 130.06 | $136.00 | 2507 |
| 2025-03-06 | 129.14 | $139.00 | 12211 |
| 2025-03-05 | 127.45 | $161.00 | 23847 |
| 2025-03-04 | 120.90 | $158.00 | 775324 |
| 2025-03-03 | 113.96 | $103.00 | 480 |
| 2025-02-28 | 117.55 | $112.00 | 122 |
| 2025-02-27 | 119.89 | $119.00 | 203 |
| 2025-02-26 | 121.18 | $122.00 | 129 |
| 2025-02-25 | 122.10 | $118.00 | 205 |
| 2025-02-24 | 124.07 | $122.00 | 259 |
| 2025-02-21 | 125.56 | $126.00 | 234 |
| 2025-02-20 | 126.50 | $128.00 | 422 |
| 2025-02-19 | 127.22 | $129.00 | 536 |
| 2025-02-18 | 127.90 | $125.00 | 520 |
| 2025-02-14 | 129.59 | $132.00 | 177 |
| 2025-02-13 | 130.13 | $137.00 | 160 |
| 2025-02-12 | 129.75 | $137.00 | 134 |
| 2025-02-11 | 129.37 | $147.00 | 529 |
| 2025-02-10 | 126.89 | $138.00 | 947 |
| 2025-02-07 | 125.97 | $131.00 | 1010 |
| 2025-02-06 | 126.46 | $119.00 | 611 |
| 2025-02-05 | 129.63 | $123.00 | 237 |
| 2025-02-04 | 132.54 | $125.00 | 164 |
| 2025-02-03 | 135.57 | $128.00 | 432 |
| 2025-01-31 | 138.53 | $133.00 | 346 |
| 2025-01-30 | 140.97 | $141.00 | 448 |
| 2025-01-29 | 142.18 | $139.00 | 245 |
| 2025-01-28 | 144.06 | $141.00 | 297 |
| 2025-01-27 | 145.89 | $147.00 | 223 |
| 2025-01-24 | 146.80 | $145.00 | 288 |
| 2025-01-23 | 148.34 | $145.00 | 474 |
| 2025-01-22 | 150.19 | $146.00 | 1078 |
| 2025-01-21 | 152.17 | $135.00 | 1244 |
| 2025-01-17 | 156.84 | $136.00 | 511 |
| 2025-01-16 | 162.10 | $139.00 | 1443 |
| 2025-01-15 | 167.59 | $138.00 | 508 |
| 2025-01-14 | 174.20 | $142.00 | 1492 |
| 2025-01-13 | 181.03 | $132.00 | 4777 |
| 2025-01-10 | 191.05 | $166.00 | 953 |
| 2025-01-08 | 195.47 | $159.00 | 15987 |
| 2025-01-07 | 202.03 | $200.00 | 847 |
| 2025-01-06 | 200.92 | $209.00 | 1566 |
| 2025-01-03 | 197.67 | $223.00 | 910 |
| 2025-01-02 | 190.87 | $204.00 | 2355 |
| 2024-12-31 | 186.93 | $189.00 | 1481 |
| 2024-12-30 | 185.45 | $193.00 | 961 |
| 2024-12-27 | 182.85 | $197.00 | 594 |
| 2024-12-26 | 178.94 | $194.00 | 425 |
| 2024-12-24 | 174.99 | $191.00 | 710 |
| 2024-12-23 | 171.02 | $203.00 | 2925 |
| 2024-12-20 | 163.86 | $177.00 | 1078 |
| 2024-12-19 | 161.01 | $168.00 | 876 |
| 2024-12-18 | 159.61 | $156.00 | 565 |
| 2024-12-17 | 160.52 | $167.00 | 783 |
| 2024-12-16 | 159.26 | $163.00 | 834 |
| 2024-12-13 | 158.66 | $171.00 | 416 |
| 2024-12-12 | 156.28 | $173.00 | 787 |
| 2024-12-11 | 153.12 | $175.00 | 920 |
| 2024-12-10 | 149.05 | $175.00 | 1316 |
| 2024-12-09 | 144.38 | $168.00 | 17592 |
| 2024-12-06 | 140.48 | $152.00 | 1708 |
| 2024-12-05 | 139.38 | $162.00 | 3713 |
| 2024-12-04 | 136.08 | $159.00 | 1453 |
| 2024-12-03 | 132.97 | $147.00 | 1840 |
| 2024-12-02 | 131.99 | $144.00 | 768 |
| 2024-11-29 | 131.58 | $140.00 | 235 |
| 2024-11-27 | 132.06 | $136.00 | 526 |
| 2024-11-26 | 133.58 | $140.00 | 997 |
| 2024-11-25 | 134.63 | $146.00 | 269 |
| 2024-11-22 | 134.69 | $147.00 | 621 |
| 2024-11-21 | 134.69 | $143.00 | 435 |
| 2024-11-20 | 135.67 | $142.00 | 864 |
| 2024-11-19 | 137.16 | $152.00 | 1690 |
| 2024-11-18 | 136.92 | $138.00 | 559 |
| 2024-11-15 | 139.74 | $136.00 | 719 |
| 2024-11-14 | 143.60 | $144.00 | 596 |
| 2024-11-13 | 146.53 | $144.00 | 566 |
| 2024-11-12 | 150.09 | $149.00 | 847 |
| 2024-11-11 | 153.32 | $157.50 | 3629 |
| 2024-11-08 | 155.43 | $170.00 | 1162 |
| 2024-11-07 | 155.40 | $169.00 | 1302 |
| 2024-11-06 | 155.73 | $176.00 | 3420 |
| 2024-11-05 | 154.81 | $167.00 | 724 |
| 2024-11-04 | 155.81 | $165.00 | 517 |
| 2024-11-01 | 157.58 | $163.00 | 550 |
| 2024-10-31 | 160.25 | $160.00 | 788 |
| 2024-10-30 | 164.17 | $174.00 | 782 |
| 2024-10-29 | 165.97 | $180.00 | 1216 |
| 2024-10-28 | 166.99 | $193.00 | 1021 |
| 2024-10-25 | 165.64 | $186.00 | 725 |
| 2024-10-24 | 165.77 | $186.00 | 1585 |
| 2024-10-23 | 166.15 | $211.00 | 792 |
| 2024-10-22 | 161.58 | $218.00 | 1648 |
| 2024-10-21 | 155.06 | $192.00 | 1237 |
| 2024-10-18 | 153.28 | $210.00 | 2800 |
| 2024-10-17 | 147.73 | $191.00 | 1302 |
| 2024-10-16 | 145.65 | $181.00 | 1179 |
| 2024-10-15 | 145.71 | $171.00 | 1252 |
| 2024-10-14 | 148.29 | $181.00 | 978 |
| 2024-10-11 | 149.58 | $195.00 | 2508 |
| 2024-10-10 | 148.56 | $197.00 | 2698 |
| 2024-10-09 | 147.40 | $172.00 | 1327 |
| 2024-10-08 | 151.80 | $165.00 | 2348 |
| 2024-10-07 | 158.88 | $174.00 | 3341 |
| 2024-10-04 | 165.69 | $205.00 | 4956 |
| 2024-10-03 | 167.59 | $180.00 | 1337 |
| 2024-10-02 | 175.57 | $187.50 | 6990 |
| 2024-10-01 | 183.80 | $175.00 | 4221 |
| 2024-09-30 | 196.53 | $193.00 | 5119 |
| 2024-09-27 | 208.05 | $205.00 | 5446 |
| 2024-09-26 | 219.42 | $215.00 | 11290 |
| 2024-09-25 | 231.06 | $210.00 | 145653 |
| 2024-09-24 | 246.14 | $209.50 | 4859 |
| 2024-09-23 | 264.28 | $202.50 | 10542 |
| 2024-09-20 | 287.30 | $284.50 | 4736 |
| 2024-09-19 | 297.21 | $323.50 | 34883 |
| 2024-09-18 | 300.98 | $309.75 | 10568 |
| 2024-09-17 | 308.72 | $275.50 | 2668 |
| 2024-09-16 | 325.40 | $288.00 | 3341 |
| 2024-09-13 | 342.59 | $315.00 | 10095 |
| 2024-09-12 | 357.30 | $312.75 | 2334 |
| 2024-09-11 | 375.28 | $325.00 | 15092 |
| 2024-09-10 | 393.97 | $366.50 | 4705 |
| 2024-09-09 | 407.30 | $401.75 | 358 |
| 2024-09-06 | 415.71 | $412.75 | 346 |
| 2024-09-05 | 423.52 | $447.50 | 812 |
| 2024-09-04 | 425.62 | $432.25 | 121 |
| 2024-09-03 | 431.63 | $444.50 | 726 |
| 2024-08-30 | 436.41 | $477.25 | 139 |
| 2024-08-29 | 435.45 | $468.50 | 111 |
| 2024-08-28 | 436.57 | $456.25 | 203 |
| 2024-08-27 | 440.88 | $487.75 | 207 |
| 2024-08-26 | 439.68 | $499.25 | 268 |
| 2024-08-23 | 436.32 | $514.50 | 191 |
| 2024-08-22 | 429.71 | $500.00 | 171 |
| 2024-08-21 | 425.62 | $520.25 | 106 |
| 2024-08-20 | 417.20 | $521.75 | 138 |
| 2024-08-19 | 407.72 | $512.25 | 282 |
| 2024-08-16 | 399.42 | $504.00 | 315 |
| 2024-08-15 | 392.26 | $475.00 | 276 |
| 2024-08-14 | 390.85 | $453.00 | 288 |
| 2024-08-13 | 394.70 | $457.00 | 165 |
| 2024-08-12 | 399.21 | $445.00 | 138 |
| 2024-08-09 | 407.88 | $450.00 | 247 |
| 2024-08-08 | 417.83 | $451.00 | 190 |
| 2024-08-07 | 430.14 | $445.00 | 274 |
| 2024-08-06 | 446.66 | $471.25 | 254 |
| 2024-08-05 | 461.30 | $459.00 | 598 |
| 2024-08-02 | 481.88 | $536.00 | 387 |
| 2024-08-01 | 490.55 | $548.25 | 592 |
| 2024-07-31 | 499.06 | $562.50 | 1369 |
| 2024-07-30 | 507.01 | $525.00 | 650 |
| 2024-07-29 | 525.23 | $556.25 | 433 |
| 2024-07-26 | 540.90 | $593.25 | 608 |
| 2024-07-25 | 552.43 | $604.25 | 994 |
| 2024-07-24 | 564.66 | $600.00 | 496 |
| 2024-07-23 | 580.92 | $622.25 | 410 |
| 2024-07-22 | 596.31 | $632.75 | 464 |
| 2024-07-19 | 613.20 | $665.00 | 393 |
| 2024-07-18 | 627.25 | $720.75 | 296 |
| 2024-07-17 | 633.09 | $760.00 | 526 |
| 2024-07-16 | 632.94 | $750.00 | 852 |
| 2024-07-15 | 636.27 | $709.00 | 275 |
| 2024-07-12 | 650.23 | $725.00 | 402 |
| 2024-07-11 | 664.57 | $732.50 | 373 |
| 2024-07-10 | 681.17 | $738.75 | 738 |
| 2024-07-09 | 700.71 | $787.25 | 645 |
| 2024-07-08 | 714.79 | $825.00 | 906 |
| 2024-07-05 | 724.84 | $809.00 | 115 |
| 2024-07-03 | 741.60 | $810.00 | 108 |
| 2024-07-02 | 762.60 | $831.25 | 196 |
| 2024-07-01 | 784.32 | $797.50 | 513 |
| 2024-06-28 | 818.47 | $860.00 | 450 |
| 2024-06-27 | 846.80 | $806.25 | 344 |
| 2024-06-26 | 892.87 | $800.00 | 579 |
| 2024-06-25 | 949.50 | $820.00 | 741 |
| 2024-06-24 | 1012.82 | $835.25 | 683 |
| 2024-06-21 | 1084.82 | $924.00 | 1371 |
| 2024-06-20 | 1151.33 | $917.75 | 5375 |
| 2024-06-18 | 1231.38 | $1050.00 | 686 |
| 2024-06-17 | 1297.84 | $1195.50 | 507 |
| 2024-06-14 | 1345.66 | $1263.50 | 353 |
| 2024-06-13 | 1388.10 | $1322.75 | 491 |
| 2024-06-12 | 1426.08 | $1356.25 | 684 |
| 2024-06-11 | 1464.29 | $1312.50 | 817 |
| 2024-06-10 | 1518.97 | $1500.00 | 672 |
| 2024-06-07 | 1544.01 | $1537.75 | 2339 |
| 2024-06-06 | 1566.17 | $1724.75 | 88700 |
| 2024-06-05 | 1553.55 | $1562.61 | 218 |
| 2024-06-04 | 1574.17 | $1709.75 | 519 |
| 2024-06-03 | 1568.26 | $1747.50 | 66 |
| 2024-05-31 | 1554.65 | $1661.25 | 108 |
| 2024-05-30 | 1558.32 | $1642.50 | 56 |
| 2024-05-29 | 1567.89 | $1722.50 | 84 |
| 2024-05-28 | 1563.57 | $1725.25 | 90 |
| 2024-05-24 | 1559.48 | $1650.00 | 64 |
| 2024-05-23 | 1572.16 | $1695.50 | 78 |
| 2024-05-22 | 1578.92 | $1750.00 | 75 |
| 2024-05-21 | 1577.01 | $1835.00 | 75 |
| 2024-05-20 | 1558.69 | $1850.00 | 151 |
| 2024-05-17 | 1536.22 | $1750.00 | 148 |
| 2024-05-16 | 1533.30 | $1825.00 | 302 |
| 2024-05-15 | 1516.35 | $1710.00 | 104 |
| 2024-05-14 | 1523.26 | $1705.25 | 308 |
| 2024-05-13 | 1534.78 | $1592.75 | 61 |
| 2024-05-10 | 1574.42 | $1607.50 | 164 |
| 2024-05-09 | 1619.95 | $1753.50 | 35 |
| 2024-05-08 | 1644.69 | $1750.78 | 38 |
| 2024-05-07 | 1676.69 | $1741.25 | 47 |
| 2024-05-06 | 1718.62 | $1775.00 | 96 |
| 2024-05-03 | 1762.97 | $1700.00 | 128 |
| 2024-05-02 | 1833.08 | $1734.75 | 211 |
| 2024-05-01 | 1909.94 | $1889.25 | 122 |
| 2024-04-30 | 1969.36 | $2010.00 | 332 |
| 2024-04-29 | 2015.63 | $2075.00 | 749 |
| 2024-04-26 | 2058.42 | $2487.75 | 11609 |
| 2024-04-25 | 2023.98 | $2284.25 | 838 |
| 2024-04-24 | 2029.89 | $2175.00 | 51 |
| 2024-04-23 | 2062.92 | $2250.00 | 29 |
| 2024-04-22 | 2088.73 | $2278.00 | 44 |
| 2024-04-19 | 2116.15 | $2227.50 | 14 |
| 2024-04-18 | 2162.07 | $2296.75 | 20 |
| 2024-04-17 | 2204.31 | $2326.48 | 136 |
| 2024-04-16 | 2250.68 | $2160.50 | 33 |
| 2024-04-15 | 2343.11 | $2223.75 | 36 |
| 2024-04-12 | 2440.68 | $2366.25 | 55 |
| 2024-04-11 | 2527.46 | $2420.00 | 31 |
| 2024-04-10 | 2620.38 | $2499.75 | 99 |
| 2024-04-09 | 2714.89 | $2491.50 | 233 |
| 2024-04-08 | 2829.68 | $2900.00 | 115 |
| 2024-04-05 | 2880.17 | $3000.00 | 56 |
| 2024-04-04 | 2921.02 | $3050.00 | 39 |
| 2024-04-03 | 2961.26 | $3050.00 | 58 |
| 2024-04-02 | 3011.41 | $3050.00 | 77 |
| 2024-04-01 | 3073.10 | $3125.00 | 51 |
| 2024-03-28 | 3132.41 | $3400.00 | 58 |
| 2024-03-27 | 3146.89 | $3200.00 | 63 |
| 2024-03-26 | 3209.49 | $3125.00 | 123 |
| 2024-03-25 | 3301.65 | $3300.00 | 118 |
| 2024-03-22 | 3375.43 | $3225.00 | 208 |
| 2024-03-21 | 3480.51 | $3750.00 | 26 |
| 2024-03-20 | 3495.53 | $3725.00 | 101 |
| 2024-03-19 | 3521.95 | $3625.00 | 67 |
| 2024-03-18 | 3577.53 | $3850.00 | 42 |
| 2024-03-15 | 3598.59 | $3875.00 | 79 |
| 2024-03-14 | 3621.83 | $3700.00 | 138 |
| 2024-03-13 | 3689.87 | $4000.00 | 213 |
| 2024-03-12 | 3709.95 | $3750.00 | 88 |
| 2024-03-11 | 3790.32 | $4050.00 | 136 |
| 2024-03-08 | 3824.89 | $4125.00 | 177 |
| 2024-03-07 | 3853.84 | $4225.00 | 145 |
| 2024-03-06 | 3871.15 | $3925.00 | 121 |
| 2024-03-05 | 3959.37 | $3675.00 | 62 |
| 2024-03-04 | 4119.39 | $3825.00 | 54 |
| 2024-03-01 | 4278.38 | $3875.00 | 129 |
| 2024-02-29 | 4457.04 | $3900.00 | 354 |
| 2024-02-28 | 4663.59 | $4650.00 | 240 |
| 2024-02-27 | 4749.55 | $4900.00 | 360 |
| 2024-02-26 | 4800.83 | $5150.00 | 6513 |
| 2024-02-23 | 4811.95 | $5200.00 | 60 |
| 2024-02-22 | 4818.74 | $5300.00 | 123 |
| 2024-02-21 | 4810.21 | $5075.00 | 82 |
| 2024-02-20 | 4852.58 | $5125.00 | 157 |
| 2024-02-16 | 4896.29 | $5775.00 | 356 |
| 2024-02-15 | 4815.37 | $4950.00 | 77 |
| 2024-02-14 | 4900.83 | $4975.00 | 93 |
| 2024-02-13 | 5000.52 | $4925.00 | 126 |
| 2024-02-12 | 5132.54 | $5075.00 | 101 |
| 2024-02-09 | 5259.94 | $4925.00 | 83 |
| 2024-02-08 | 5445.10 | $5075.00 | 122 |
| 2024-02-07 | 5633.96 | $5475.00 | 302 |
| 2024-02-06 | 5774.26 | $5150.00 | 104 |
| 2024-02-05 | 6010.76 | $4750.00 | 111 |
| 2024-02-02 | 6374.34 | $5675.00 | 77 |
| 2024-02-01 | 6605.76 | $5750.00 | 52 |
| 2024-01-31 | 6862.36 | $6342.50 | 30 |
| 2024-01-30 | 7038.76 | $6275.00 | 76 |
| 2024-01-29 | 7260.75 | $6950.00 | 35 |
| 2024-01-26 | 7378.90 | $7187.50 | 17 |
| 2024-01-25 | 7468.49 | $7152.50 | 35 |
| 2024-01-24 | 7582.18 | $7562.50 | 87 |
| 2024-01-23 | 7629.99 | $6750.00 | 44 |
| 2024-01-22 | 7858.71 | $6625.00 | 43 |
| 2024-01-19 | 8152.14 | $7155.00 | 42 |
| 2024-01-18 | 8382.09 | $7142.50 | 66 |
| 2024-01-17 | 8652.04 | $7887.50 | 80 |
| 2024-01-16 | 8808.24 | $8380.00 | 336 |
| 2024-01-12 | 8885.18 | $8475.00 | 60 |
| 2024-01-11 | 8953.56 | $9052.50 | 51 |
| 2024-01-10 | 8910.22 | $9307.50 | 119 |
| 2024-01-09 | 8805.16 | $8760.00 | 96 |
| 2024-01-08 | 8797.65 | $8335.00 | 53 |
| 2024-01-05 | 8877.53 | $8127.50 | 34 |
| 2024-01-04 | 9012.79 | $8665.00 | 61 |
| 2024-01-03 | 9055.06 | $9112.50 | 56 |
| 2024-01-02 | 9008.16 | $9187.50 | 89 |
| 2023-12-29 | 8936.24 | $8402.50 | 66 |
| 2023-12-28 | 9016.42 | $8875.00 | 57 |
| 2023-12-27 | 9008.10 | $8997.50 | 124 |
| 2023-12-26 | 8970.66 | $8342.50 | 52 |
| 2023-12-22 | 9063.13 | $8752.50 | 77 |
| 2023-12-21 | 9081.78 | $8900.00 | 108 |
| 2023-12-20 | 9069.87 | $8875.00 | 199 |
| 2023-12-19 | 9058.69 | $8750.00 | 193 |
| 2023-12-18 | 9069.32 | $9250.00 | 289 |
| 2023-12-15 | 8973.51 | $10857.50 | 818 |
| 2023-12-14 | 8521.10 | $14992.50 | 7594 |
| 2023-12-13 | 7123.81 | $6987.50 | 2 |
| 2023-12-12 | 7189.31 | $7010.00 | 7 |
| 2023-12-11 | 7262.35 | $7245.00 | 4 |
| 2023-12-08 | 7299.31 | $7062.50 | 3 |
| 2023-12-07 | 7382.28 | $7200.00 | 4 |
| 2023-12-06 | 7451.15 | $7062.50 | 3 |
| 2023-12-05 | 7561.44 | $7375.00 | 10 |
| 2023-12-04 | 7624.86 | $7750.00 | 6 |
| 2023-12-01 | 7620.61 | $7315.00 | 12 |
| 2023-11-30 | 7708.44 | $7375.00 | 10 |
| 2023-11-29 | 7798.73 | $7392.50 | 5 |
| 2023-11-28 | 7900.66 | $7700.00 | 8 |
| 2023-11-27 | 7954.81 | $7775.00 | 5 |
| 2023-11-24 | 8002.35 | $8100.00 | 2 |
| 2023-11-22 | 7989.48 | $8422.48 | 4 |
| 2023-11-21 | 7907.09 | $8000.00 | 11 |
| 2023-11-20 | 7901.10 | $8457.50 | 8 |
| 2023-11-17 | 7798.56 | $8235.00 | 3 |
| 2023-11-16 | 7727.45 | $8375.00 | 7 |
| 2023-11-15 | 7616.72 | $8325.00 | 16 |
| 2023-11-14 | 7500.38 | $8750.00 | 23 |
| 2023-11-13 | 7277.92 | $7975.00 | 5 |
| 2023-11-10 | 7185.64 | $7700.00 | 3 |
| 2023-11-09 | 7139.54 | $7972.48 | 6 |
| 2023-11-08 | 7032.08 | $7400.00 | 5 |
| 2023-11-07 | 7031.74 | $7755.00 | 10 |
| 2023-11-06 | 6960.68 | $7500.00 | 19 |
| 2023-11-03 | 6936.35 | $7000.00 | 5 |
| 2023-11-02 | 7018.13 | $7175.00 | 11 |
| 2023-11-01 | 7081.00 | $6950.00 | 3 |
| 2023-10-31 | 7206.21 | $6637.50 | 6 |
| 2023-10-30 | 7422.12 | $6690.00 | 7 |
| 2023-10-27 | 7666.12 | $6970.00 | 8 |
| 2023-10-26 | 7894.44 | $6857.50 | 24 |
| 2023-10-25 | 8186.80 | $7745.00 | 121 |
| 2023-10-24 | 8342.37 | $8057.48 | 5 |
| 2023-10-23 | 8460.01 | $8340.00 | 3 |
| 2023-10-20 | 8539.79 | $8375.00 | 11 |
| 2023-10-19 | 8627.67 | $8400.00 | 10 |
| 2023-10-18 | 8726.95 | $9102.48 | 14 |
| 2023-10-17 | 8696.72 | $9250.00 | 4 |
| 2023-10-16 | 8633.24 | $9495.00 | 2 |
| 2023-10-13 | 8510.94 | $9435.00 | 7 |
| 2023-10-12 | 8385.07 | $9850.00 | 19 |
| 2023-10-11 | 8155.57 | $8995.00 | 6 |
| 2023-10-10 | 8074.00 | $9500.00 | 9 |
| 2023-10-09 | 7878.23 | $8170.00 | 2 |
| 2023-10-06 | 7937.05 | $8277.50 | 3 |
| 2023-10-05 | 7988.85 | $8547.50 | 3 |
| 2023-10-04 | 7998.49 | $8880.00 | 3 |
| 2023-10-03 | 7946.35 | $9087.50 | 3 |
| 2023-10-02 | 7849.32 | $9120.00 | 4 |
| 2023-09-29 | 7737.66 | $8900.00 | 5 |
| 2023-09-28 | 7662.89 | $8847.50 | 8 |
| 2023-09-27 | 7596.30 | $9247.50 | 48 |
| 2023-09-26 | 7444.62 | $7875.00 | 8 |
| 2023-09-25 | 7568.25 | $7402.50 | 12 |
| 2023-09-22 | 7822.14 | $7775.00 | 10 |
| 2023-09-21 | 8049.23 | $8545.00 | 11 |
| 2023-09-20 | 8161.50 | $8775.00 | 6 |
| 2023-09-19 | 8254.48 | $8950.00 | 18 |
| 2023-09-18 | 8336.98 | $9225.00 | 31 |
| 2023-09-15 | 8386.67 | $9180.00 | 23 |
| 2023-09-14 | 8466.14 | $9342.50 | 15 |
| 2023-09-13 | 8536.91 | $9125.00 | 33 |
| 2023-09-12 | 8678.08 | $9810.00 | 25 |
| 2023-09-11 | 8711.28 | $9275.00 | 6 |
| 2023-09-08 | 8876.64 | $9630.00 | 16 |
| 2023-09-07 | 9008.32 | $9750.00 | 13 |
| 2023-09-06 | 9150.81 | $10000.00 | 16 |
| 2023-09-05 | 9278.88 | $10082.50 | 19 |
| 2023-09-01 | 9425.96 | $10162.50 | 10 |
| 2023-08-31 | 9596.06 | $10732.50 | 7 |
| 2023-08-30 | 9690.13 | $10815.00 | 8 |
| 2023-08-29 | 9799.24 | $10500.00 | 11 |
| 2023-08-28 | 10010.09 | $10737.50 | 13 |
| 2023-08-25 | 10223.10 | $10395.00 | 14 |
| 2023-08-24 | 10561.11 | $10245.00 | 24 |
| 2023-08-23 | 11003.77 | $10507.50 | 40 |
| 2023-08-22 | 11480.86 | $11800.00 | 288 |
| 2023-08-21 | 11780.78 | $12130.00 | 71 |
| 2023-08-18 | 12077.91 | $11675.00 | 18 |
| 2023-08-17 | 12537.25 | $11250.00 | 21 |
| 2023-08-16 | 13178.30 | $11425.00 | 50 |
| 2023-08-15 | 13903.20 | $11750.00 | 98 |
| 2023-08-14 | 14692.86 | $15000.00 | 585 |
| 2023-08-11 | 14940.71 | $14000.00 | 24 |
| 2023-08-10 | 15454.65 | $13500.00 | 6 |
| 2023-08-09 | 16171.64 | $14000.00 | 9 |
| 2023-08-08 | 16912.65 | $14500.00 | 28 |
| 2023-08-07 | 17680.34 | $16975.00 | 4 |
| 2023-08-04 | 18061.86 | $17605.00 | 3 |
| 2023-08-03 | 18383.26 | $18125.00 | 2 |
| 2023-08-02 | 18657.78 | $18750.00 | 5 |
| 2023-08-01 | 18855.65 | $19120.00 | 3 |
| 2023-07-31 | 19018.31 | $19277.50 | 3 |
| 2023-07-28 | 19184.98 | $19270.00 | 5 |
| 2023-07-27 | 19391.20 | $19775.00 | 12 |
| 2023-07-26 | 19535.45 | $21105.00 | 7 |
| 2023-07-25 | 19434.33 | $20315.00 | 2 |
| 2023-07-24 | 19495.62 | $20500.00 | 5 |
| 2023-07-21 | 19540.63 | $19525.00 | 5 |
| 2023-07-20 | 19811.50 | $18812.50 | 4 |
| 2023-07-19 | 20289.23 | $19575.00 | 7 |
| 2023-07-18 | 20695.93 | $20510.00 | 3 |
| 2023-07-17 | 20983.50 | $21250.00 | 4 |
| 2023-07-14 | 21173.77 | $22750.00 | 6 |
| 2023-07-13 | 21091.25 | $23175.00 | 7 |
| 2023-07-12 | 20919.35 | $21887.50 | 13 |
| 2023-07-11 | 21005.41 | $23745.00 | 14 |
| 2023-07-10 | 20729.25 | $25500.00 | 9 |
| 2023-07-07 | 20055.84 | $26000.00 | 20 |
| 2023-07-06 | 19188.26 | $24637.50 | 50 |
| 2023-07-05 | 18490.74 | $27500.00 | 149 |
| 2023-07-03 | 17104.11 | $20625.00 | 17 |
| 2023-06-30 | 16972.76 | $17197.50 | 7 |
| 2023-06-29 | 17574.35 | $16675.00 | 6 |
| 2023-06-28 | 18415.07 | $17560.00 | 5 |
| 2023-06-27 | 19236.51 | $17947.50 | 6 |
| 2023-06-26 | 20139.83 | $18000.00 | 5 |
| 2023-06-23 | 21207.99 | $17750.00 | 7 |
| 2023-06-22 | 22529.95 | $19200.00 | 27 |
| 2023-06-21 | 23786.63 | $20250.00 | 49 |
| 2023-06-20 | 25049.93 | $26250.00 | 8 |
| 2023-06-16 | 25276.85 | $27000.00 | 4 |
| 2023-06-15 | 25406.93 | $27000.00 | 9 |
| 2023-06-14 | 25583.50 | $27500.00 | 6 |
| 2023-06-13 | 25709.63 | $28250.00 | 14 |
| 2023-06-12 | 25725.65 | $26750.00 | 13 |
| 2023-06-09 | 26088.98 | $27500.00 | 17 |
| 2023-06-08 | 26382.25 | $27750.00 | 31 |
| 2023-06-07 | 26700.27 | $27250.00 | 433 |
| 2023-06-06 | 27205.67 | $28500.00 | 5 |
| 2023-06-05 | 27560.39 | $28750.00 | 5 |
| 2023-06-02 | 27951.50 | $30500.00 | 4 |
| 2023-06-01 | 28069.72 | $30500.00 | 5 |
| 2023-05-31 | 28241.05 | $29750.00 | 10 |
| 2023-05-30 | 28633.28 | $29742.50 | 9 |
| 2023-05-26 | 29126.39 | $28500.00 | 7 |
| 2023-05-25 | 29997.18 | $29250.00 | 15 |
| 2023-05-24 | 30886.45 | $29750.00 | 12 |
| 2023-05-23 | 31849.40 | $30000.00 | 7 |
| 2023-05-22 | 32949.85 | $28750.00 | 10 |
| 2023-05-19 | 34524.64 | $29000.00 | 16 |
| 2023-05-18 | 36331.79 | $32250.00 | 52 |
| 2023-05-17 | 37773.98 | $32500.00 | 9 |
| 2023-05-16 | 39421.92 | $33000.00 | 24 |
| 2023-05-15 | 41253.10 | $32250.00 | 12 |
| 2023-05-12 | 43556.53 | $35750.00 | 21 |
| 2023-05-11 | 45508.29 | $50000.00 | 4 |
| 2023-05-10 | 44784.45 | $49750.00 | 9 |
| 2023-05-09 | 44010.62 | $44750.00 | 4 |
| 2023-05-08 | 44181.53 | $46250.00 | 3 |
| 2023-05-05 | 44080.83 | $43750.00 | 4 |
| 2023-05-04 | 44508.16 | $43500.00 | 3 |
| 2023-05-03 | 45074.43 | $45625.00 | 3 |
| 2023-05-02 | 45301.36 | $47250.00 | 4 |
| 2023-05-01 | 45240.07 | $48500.00 | 4 |
| 2023-04-28 | 44924.31 | $47500.00 | 10 |
| 2023-04-27 | 44788.72 | $42750.00 | 6 |
| 2023-04-26 | 45653.12 | $41750.00 | 3 |
| 2023-04-25 | 46887.44 | $42250.00 | 5 |
| 2023-04-24 | 48233.11 | $41250.00 | 6 |
| 2023-04-21 | 50021.21 | $44500.00 | 12 |
| 2023-04-20 | 51424.18 | $43500.00 | 17 |
| 2023-04-19 | 53271.85 | $48750.00 | 15 |
| 2023-04-18 | 54315.44 | $51750.00 | 19 |
| 2023-04-17 | 54897.06 | $59500.00 | 19 |
| 2023-04-14 | 53941.11 | $63250.00 | 42 |
| 2023-04-13 | 52045.44 | $65250.00 | 81 |
| 2023-04-12 | 49432.77 | $71750.00 | 252 |
| 2023-04-11 | 45047.96 | $54000.00 | 15 |
| 2023-04-10 | 43724.16 | $52750.00 | 27 |
| 2023-04-06 | 42484.00 | $53500.00 | 58 |
| 2023-04-05 | 40924.88 | $55750.00 | 670 |
| 2023-04-04 | 38685.90 | $42750.00 | 45 |
| 2023-04-03 | 38876.67 | $54750.00 | 112 |
| 2023-03-31 | 36626.31 | $39000.00 | 44 |
| 2023-03-30 | 37393.86 | $41750.00 | 404 |
| 2023-03-29 | 37770.36 | $36500.00 | 15 |
| 2023-03-28 | 39379.65 | $39000.00 | 13 |
| 2023-03-27 | 40787.34 | $40250.00 | 14 |
| 2023-03-24 | 42224.03 | $42250.00 | 87 |
| 2023-03-23 | 43536.17 | $42500.00 | 7 |
| 2023-03-22 | 45072.21 | $41900.00 | 4 |
| 2023-03-21 | 47046.46 | $45500.00 | 4 |
| 2023-03-20 | 48643.30 | $43750.00 | 7 |
| 2023-03-17 | 50927.60 | $48300.00 | 2 |
| 2023-03-16 | 52680.69 | $47525.00 | 2 |
| 2023-03-15 | 54936.89 | $48725.00 | 5 |
| 2023-03-14 | 57358.33 | $48675.00 | 6 |
| 2023-03-13 | 60231.24 | $51250.00 | 4 |
| 2023-03-10 | 63070.66 | $56550.00 | 7 |
| 2023-03-09 | 65292.54 | $53225.00 | 10 |
| 2023-03-08 | 68609.93 | $60500.00 | 24 |
| 2023-03-07 | 70960.44 | $60000.00 | 18 |
| 2023-03-06 | 73821.18 | $71000.00 | 16 |
| 2023-03-03 | 74846.96 | $75375.00 | 12 |
| 2023-03-02 | 75136.37 | $80000.00 | 12 |
| 2023-03-01 | 74518.89 | $80000.00 | 18 |
| 2023-02-28 | 73825.29 | $65000.00 | 4 |
| 2023-02-27 | 76204.30 | $62625.00 | 4 |
| 2023-02-24 | 79486.37 | $66000.00 | 6 |
| 2023-02-23 | 82598.42 | $68750.00 | 5 |
| 2023-02-22 | 85637.25 | $71475.25 | 6 |
| 2023-02-21 | 88588.65 | $70375.00 | 6 |
| 2023-02-17 | 92236.11 | $73125.00 | 8 |
| 2023-02-16 | 95870.69 | $78875.00 | 7 |
| 2023-02-15 | 98848.17 | $82475.00 | 17 |
| 2023-02-14 | 101506.27 | $86750.00 | 7 |
| 2023-02-13 | 103642.55 | $90000.00 | 10 |
| 2023-02-10 | 105380.86 | $84225.00 | 11 |
| 2023-02-09 | 108549.76 | $90350.00 | 15 |
| 2023-02-08 | 110861.91 | $97500.00 | 28 |
| 2023-02-07 | 111953.90 | $112200.00 | 12 |
| 2023-02-06 | 110032.99 | $123750.00 | 34 |
| 2023-02-03 | 105278.83 | $139975.00 | 45 |
| 2023-02-02 | 96259.99 | $118300.00 | 20 |
| 2023-02-01 | 90290.05 | $110000.00 | 35 |
| 2023-01-31 | 85054.86 | $97675.00 | 57 |
| 2023-01-30 | 81530.66 | $102500.00 | 156 |
| 2023-01-27 | 76388.57 | $101250.00 | 134 |
| 2023-01-26 | 70659.43 | $81225.00 | 46 |
| 2023-01-25 | 68215.42 | $70750.00 | 3 |
| 2023-01-24 | 67579.22 | $73075.00 | 6 |
| 2023-01-23 | 66347.69 | $78750.00 | 10 |
| 2023-01-20 | 63723.05 | $69575.00 | 4 |
| 2023-01-19 | 62614.86 | $66849.75 | 2 |
| 2023-01-18 | 61911.94 | $63250.00 | 2 |
| 2023-01-17 | 61865.80 | $70075.00 | 2 |
| 2023-01-13 | 60387.93 | $72000.00 | 3 |
| 2023-01-12 | 58284.63 | $69225.00 | 5 |
| 2023-01-11 | 56451.41 | $63000.00 | 3 |
| 2023-01-10 | 55663.99 | $66000.00 | 5 |
| 2023-01-09 | 54151.79 | $60125.00 | 2 |
| 2023-01-06 | 53672.59 | $58550.00 | 4 |
| 2023-01-05 | 53490.27 | $59950.00 | 9 |
| 2023-01-04 | 53028.88 | $59725.00 | 5 |
| 2023-01-03 | 52589.30 | $52750.00 | 2 |
| 2022-12-30 | 53599.79 | $57325.00 | 6 |
| 2022-12-29 | 53861.64 | $63275.00 | 41 |
| 2022-12-28 | 52967.25 | $56725.00 | 1 |
| 2022-12-27 | 53367.83 | $52525.00 | 1 |
| 2022-12-23 | 54778.59 | $57500.00 | — |
| 2022-12-22 | 55429.64 | $57850.00 | 2 |
| 2022-12-21 | 56174.22 | $51525.00 | 1 |
| 2022-12-20 | 58433.96 | $57000.00 | 7 |
| 2022-12-19 | 59965.28 | $60000.00 | 1 |
| 2022-12-16 | 61171.52 | $60000.00 | 1 |
| 2022-12-15 | 62632.09 | $62475.00 | 1 |
| 2022-12-14 | 63866.11 | $60025.00 | 2 |
| 2022-12-13 | 65873.98 | $65425.00 | 3 |
| 2022-12-12 | 67125.15 | $68400.00 | 1 |
| 2022-12-09 | 68008.44 | $72500.00 | 2 |
| 2022-12-08 | 68228.65 | $75000.00 | 1 |
| 2022-12-07 | 68018.68 | $74250.00 | 1 |
| 2022-12-06 | 67997.42 | $71250.00 | 2 |
| 2022-12-05 | 68672.31 | $77500.00 | 1 |
| 2022-12-02 | 68209.53 | $80625.00 | 2 |
| 2022-12-01 | 67089.25 | $77700.00 | 2 |
| 2022-11-30 | 66486.47 | $74725.00 | 3 |
| 2022-11-29 | 66500.68 | $66250.00 | 4 |
| 2022-11-28 | 68393.37 | $77975.00 | 3 |
| 2022-11-25 | 68213.33 | $77975.00 | 2 |
| 2022-11-23 | 68101.55 | $76075.00 | 4 |
| 2022-11-22 | 68474.41 | $83675.00 | 6 |
| 2022-11-21 | 67414.11 | $88750.00 | 39 |
| 2022-11-18 | 65230.59 | $76550.00 | 5 |
| 2022-11-17 | 65392.21 | $85375.00 | 6 |
| 2022-11-16 | 63855.39 | $96800.00 | 26 |
| 2022-11-15 | 59811.18 | $87350.00 | 28 |
| 2022-11-14 | 57270.07 | $110250.00 | 307 |
| 2022-11-11 | 49678.08 | $51724.75 | 2 |
| 2022-11-10 | 53395.91 | $48575.00 | 2 |
| 2022-11-09 | 58582.22 | $45000.00 | 4 |
| 2022-11-08 | 65559.61 | $63449.75 | 5 |
| 2022-11-07 | 69971.26 | $66250.00 | 9 |
| 2022-11-04 | 74698.78 | $75000.00 | 65 |
| 2022-11-03 | 78538.23 | $62500.00 | 1 |
| 2022-11-02 | 85820.90 | $80000.00 | 3 |
| 2022-11-01 | 90774.85 | $92475.00 | 2 |
| 2022-10-31 | 94080.92 | $104825.00 | 4 |
| 2022-10-28 | 95501.84 | $127575.00 | 9 |
| 2022-10-27 | 92551.47 | $159750.00 | 20 |
| 2022-10-26 | 82561.68 | $147750.00 | 48 |
| 2022-10-25 | 73739.66 | $107500.00 | 2 |
| 2022-10-24 | 72256.37 | $102825.00 | 1 |
| 2022-10-21 | 71819.10 | $101500.00 | — |
| 2022-10-20 | 71907.43 | $98025.00 | — |
| 2022-10-19 | 73074.81 | $100000.00 | — |
| 2022-10-18 | 74361.55 | $104150.00 | — |
| 2022-10-17 | 75343.84 | $112500.00 | — |
| 2022-10-14 | 75105.10 | $108775.00 | — |
| 2022-10-13 | 76012.02 | $112500.00 | — |
| 2022-10-12 | 76698.72 | $104875.00 | — |
| 2022-10-11 | 79539.56 | $99750.00 | — |
| 2022-10-10 | 84369.62 | $107449.75 | — |
| 2022-10-07 | 88819.47 | $102500.00 | — |
| 2022-10-06 | 95503.92 | $111875.00 | — |
| 2022-10-05 | 101773.52 | $125100.00 | — |
| 2022-10-04 | 106760.23 | $125275.00 | — |
| 2022-10-03 | 113018.39 | $125200.00 | — |
| 2022-09-30 | 120815.00 | $127525.00 | — |
| 2022-09-29 | 129898.51 | $125025.00 | — |
| 2022-09-28 | 141494.99 | $125000.00 | — |
| 2022-09-27 | 155484.11 | $137500.00 | 1 |
| 2022-09-26 | 169603.95 | $137500.00 | — |
| 2022-09-23 | 186497.12 | $127475.00 | 1 |
| 2022-09-22 | 208701.55 | $168000.00 | — |
| 2022-09-21 | 226395.03 | $174250.00 | — |
| 2022-09-20 | 246046.68 | $185000.00 | 1 |
| 2022-09-19 | 266994.58 | $200000.00 | — |
| 2022-09-16 | 288518.25 | $220000.00 | — |
| 2022-09-15 | 309620.37 | $252500.00 | — |
| 2022-09-14 | 327563.73 | $250025.00 | 1 |
| 2022-09-13 | 349172.79 | $297475.00 | — |
| 2022-09-12 | 364482.48 | $307500.00 | — |
| 2022-09-09 | 380331.92 | $332500.00 | — |
| 2022-09-08 | 393623.54 | $342500.00 | — |
| 2022-09-07 | 407078.13 | $385000.00 | — |
| 2022-09-06 | 413851.44 | $372500.00 | — |
| 2022-09-02 | 424437.66 | $380000.00 | — |
| 2022-09-01 | 435215.41 | $387500.00 | — |
| 2022-08-31 | 446190.84 | $400000.00 | 1 |
| 2022-08-30 | 456316.60 | $385000.00 | — |
| 2022-08-29 | 471220.18 | $450000.00 | — |
| 2022-08-26 | 474786.94 | $442500.00 | — |
| 2022-08-25 | 480448.41 | $457500.00 | — |
| 2022-08-24 | 483786.13 | $465000.00 | — |
| 2022-08-23 | 485993.31 | $455450.00 | — |
| 2022-08-22 | 490467.52 | $427500.00 | — |
| 2022-08-19 | 501429.45 | $442500.00 | — |
| 2022-08-18 | 510843.56 | $452500.00 | — |
| 2022-08-17 | 519481.37 | $485000.00 | — |
| 2022-08-16 | 522449.09 | $520000.00 | — |
| 2022-08-15 | 518291.11 | $542500.00 | — |
| 2022-08-12 | 508493.79 | $515000.00 | — |
| 2022-08-11 | 502691.59 | $500000.00 | — |
| 2022-08-10 | 498897.86 | $507500.00 | — |
| 2022-08-09 | 492696.68 | $517500.00 | — |
| 2022-08-08 | 483180.04 | $530000.00 | — |
| 2022-08-05 | 469303.14 | $535000.00 | — |
| 2022-08-04 | 451970.95 | $517500.00 | 1 |
| 2022-08-03 | 435402.02 | $450000.00 | 1 |
| 2022-08-02 | 430281.50 | $407500.00 | — |
| 2022-08-01 | 433192.11 | $410000.00 | — |
| 2022-07-29 | 435936.73 | $425000.00 | 1 |
| 2022-07-28 | 435844.29 | $460000.00 | 2 |
| 2022-07-27 | 428242.79 | $512500.00 | 5 |
| 2022-07-26 | 408255.99 | $620000.00 | 191 |
| 2022-07-25 | 362363.47 | $370000.00 | — |
| 2022-07-22 | 361787.14 | $355000.00 | — |
| 2022-07-21 | 364331.98 | $375000.00 | — |
| 2022-07-20 | 363126.85 | $395000.00 | — |
| 2022-07-19 | 357575.69 | $365000.00 | — |
| 2022-07-18 | 357524.81 | $367500.00 | — |
| 2022-07-15 | 357019.18 | $372500.00 | — |
| 2022-07-14 | 355464.99 | $372500.00 | — |
| 2022-07-13 | 353755.13 | $352500.00 | — |
| 2022-07-12 | 356084.59 | $370000.00 | — |
| 2022-07-11 | 355206.33 | $345000.00 | — |
| 2022-07-08 | 359560.53 | $340000.00 | — |
| 2022-07-07 | 365770.95 | $375000.00 | — |
| 2022-07-06 | 365703.66 | $370000.00 | — |
| 2022-07-05 | 366777.10 | $377500.00 | — |
| 2022-07-01 | 366545.18 | $370000.00 | — |
| 2022-06-30 | 367962.20 | $402500.00 | — |
| 2022-06-29 | 362873.72 | $370000.00 | — |
| 2022-06-28 | 363938.77 | $422500.00 | — |
| 2022-06-27 | 354254.37 | $412500.00 | — |
| 2022-06-24 | 345285.29 | $352500.00 | — |
| 2022-06-23 | 347704.94 | $332500.00 | — |
| 2022-06-22 | 354924.47 | $342500.00 | — |
| 2022-06-21 | 361390.15 | $346250.00 | — |
| 2022-06-17 | 368289.89 | $352500.00 | — |
| 2022-06-16 | 375158.66 | $377500.00 | — |
| 2022-06-15 | 378035.37 | $380000.00 | — |
| 2022-06-14 | 381017.33 | $387500.00 | — |
| 2022-06-13 | 383069.89 | $385000.00 | — |
| 2022-06-10 | 386152.72 | $405000.00 | — |
| 2022-06-09 | 385695.42 | $387500.00 | — |
| 2022-06-08 | 389034.89 | $407500.00 | — |
| 2022-06-07 | 388886.89 | $420000.00 | — |
| 2022-06-06 | 386280.74 | $416350.00 | — |
| 2022-06-03 | 384239.09 | $387500.00 | — |
| 2022-06-02 | 388174.49 | $366675.00 | — |
| 2022-06-01 | 397358.73 | $392500.00 | — |
| 2022-05-31 | 402801.43 | $450000.00 | — |
| 2022-05-27 | 397230.87 | $420000.00 | — |
| 2022-05-26 | 397326.32 | $415000.00 | — |
| 2022-05-25 | 398746.79 | $395000.00 | — |
| 2022-05-24 | 404872.66 | $410000.00 | — |
| 2022-05-23 | 409088.77 | $392500.00 | — |
| 2022-05-20 | 417933.52 | $420000.00 | — |
| 2022-05-19 | 422667.03 | $460000.00 | — |
| 2022-05-18 | 419998.91 | $415000.00 | — |
| 2022-05-17 | 426656.43 | $477500.00 | — |
| 2022-05-16 | 421502.25 | $405000.00 | — |
| 2022-05-13 | 431089.51 | $410000.00 | — |
| 2022-05-12 | 441459.65 | $405000.00 | — |
| 2022-05-11 | 454831.92 | $380000.00 | — |
| 2022-05-10 | 475878.59 | $457500.00 | — |
| 2022-05-09 | 484211.19 | $470000.00 | — |
| 2022-05-06 | 491462.79 | $485000.00 | — |
| 2022-05-05 | 496925.69 | $465000.00 | — |
| 2022-05-04 | 507677.59 | $520000.00 | — |
| 2022-05-03 | 508760.35 | $517500.00 | — |
| 2022-05-02 | 510733.91 | $515000.00 | — |
| 2022-04-29 | 513746.11 | $482500.00 | — |
| 2022-04-28 | 524281.84 | $512500.00 | — |
| 2022-04-27 | 530373.61 | $537500.00 | — |
| 2022-04-26 | 532354.15 | $530000.00 | — |
| 2022-04-25 | 536409.56 | $542500.00 | — |
| 2022-04-22 | 538661.07 | $540000.00 | — |
| 2022-04-21 | 541980.39 | $540000.00 | — |
| 2022-04-20 | 546013.35 | $565000.00 | — |
| 2022-04-19 | 545610.24 | $557500.00 | — |
| 2022-04-18 | 546911.60 | $600000.00 | — |
| 2022-04-14 | 539671.31 | $577500.00 | — |
| 2022-04-13 | 536231.82 | $582500.00 | 1 |
| 2022-04-12 | 531434.75 | $537500.00 | — |
| 2022-04-11 | 535614.13 | $547500.00 | — |
| 2022-04-08 | 538635.31 | $525000.00 | 1 |
| 2022-04-07 | 547161.07 | $572500.00 | 1 |
| 2022-04-06 | 547330.65 | $627500.00 | 1 |
| 2022-04-05 | 536237.74 | $622500.00 | 3 |
| 2022-04-04 | 524750.42 | $627500.00 | 10 |
| 2022-04-01 | 510747.91 | $657500.00 | 197 |
| 2022-03-31 | 488620.20 | $482500.00 | 1 |
| 2022-03-30 | 500302.19 | $530000.00 | — |
| 2022-03-29 | 504375.74 | $560000.00 | 1 |
| 2022-03-28 | 503320.14 | $560000.00 | — |
| 2022-03-25 | 502658.66 | $595000.00 | 1 |
| 2022-03-24 | 495117.52 | $667500.00 | 1 |
| 2022-03-23 | 471748.79 | $657500.00 | 2 |
| 2022-03-22 | 447475.64 | $637500.00 | 6 |
| 2022-03-21 | 424361.08 | $657500.00 | 162 |
| 2022-03-18 | 394275.29 | $512525.00 | — |
| 2022-03-17 | 390959.96 | $492750.00 | — |
| 2022-03-16 | 392420.07 | $462500.00 | 1 |
| 2022-03-15 | 401683.87 | $425000.00 | — |
| 2022-03-14 | 421569.18 | $440000.00 | — |
| 2022-03-11 | 442741.33 | $502500.00 | 1 |
| 2022-03-10 | 455417.10 | $516400.00 | 1 |
| 2022-03-09 | 468497.28 | $487500.00 | — |
| 2022-03-08 | 491091.11 | $502500.00 | 1 |
| 2022-03-07 | 515494.19 | $497500.00 | 2 |
| 2022-03-04 | 546213.81 | $477500.00 | — |
| 2022-03-03 | 587411.86 | $527500.00 | — |
| 2022-03-02 | 625995.50 | $567500.00 | — |
| 2022-03-01 | 663617.11 | $535000.00 | — |
| 2022-02-28 | 715353.02 | $551250.00 | — |
| 2022-02-25 | 773134.52 | $602500.00 | — |
| 2022-02-24 | 830472.77 | $645425.00 | — |
| 2022-02-23 | 888954.69 | $710000.00 | — |
| 2022-02-22 | 944103.47 | $805000.00 | — |
| 2022-02-18 | 988879.64 | $800000.00 | — |
| 2022-02-17 | 1042593.70 | $800000.00 | — |
| 2022-02-16 | 1105523.12 | $825000.00 | — |
| 2022-02-15 | 1173749.67 | $855000.00 | 1 |
| 2022-02-14 | 1246915.63 | $1254125.40 | — |
| 2022-02-11 | 1247926.69 | $1254125.40 | — |
| 2022-02-10 | 1249230.49 | $1636413.63 | 1 |
| 2022-02-09 | 1170395.73 | $1309130.90 | — |
| 2022-02-08 | 1148155.93 | $1237623.75 | — |
| 2022-02-07 | 1137825.42 | $1199119.90 | — |
| 2022-02-04 | 1134417.49 | $1122112.20 | — |
| 2022-02-03 | 1147183.40 | $1133113.30 | — |
| 2022-02-02 | 1160184.50 | $1210121.00 | — |
| 2022-02-01 | 1159554.63 | $1204620.45 | — |
| 2022-01-31 | 1160503.48 | $1080858.08 | — |
| 2022-01-28 | 1188206.66 | $1045104.50 | — |
| 2022-01-27 | 1228386.67 | $1045104.50 | — |
| 2022-01-26 | 1275440.01 | $1111331.12 | — |
| 2022-01-25 | 1316426.04 | $1177117.70 | — |
| 2022-01-24 | 1350372.52 | $1248624.85 | — |
| 2022-01-21 | 1374867.90 | $1254125.40 | — |
| 2022-01-20 | 1402234.81 | $1375137.50 | — |
| 2022-01-19 | 1408549.06 | $1325632.55 | — |
| 2022-01-18 | 1426314.48 | $1364136.40 | — |
| 2022-01-14 | 1438795.18 | $1364136.40 | — |
| 2022-01-13 | 1453214.43 | $1485148.50 | — |
| 2022-01-12 | 1444365.84 | $1402640.25 | — |
| 2022-01-11 | 1451378.39 | $1380638.05 | — |
| 2022-01-10 | 1464036.98 | $1347634.75 | — |
| 2022-01-07 | 1485524.76 | $1485148.50 | — |
| 2022-01-06 | 1481296.25 | $1375137.50 | — |
| 2022-01-05 | 1499333.57 | $1375137.50 | — |
| 2022-01-04 | 1519991.95 | $1463146.30 | — |
| 2022-01-03 | 1525095.15 | $1490649.05 | — |
| 2021-12-31 | 1524852.80 | $1523652.35 | — |
| 2021-12-30 | 1517229.68 | $1485148.50 | — |
| 2021-12-29 | 1516094.47 | $1413641.35 | — |
| 2021-12-28 | 1529418.94 | $1512651.25 | — |
| 2021-12-27 | 1523569.15 | $1501650.15 | — |
| 2021-12-23 | 1518618.05 | $1457645.75 | — |
| 2021-12-22 | 1521645.84 | $1496149.60 | — |
| 2021-12-21 | 1516529.38 | $1512651.25 | — |
| 2021-12-20 | 1506579.24 | $1485148.50 | — |
| 2021-12-17 | 1500281.41 | $1479647.95 | — |
| 2021-12-16 | 1493578.28 | $1606160.60 | — |
| 2021-12-15 | 1458601.09 | $1647414.73 | — |
| 2021-12-14 | 1408822.66 | $1842684.25 | 3 |
| 2021-12-13 | 1309547.29 | $1650165.00 | 1 |
| 2021-12-10 | 1234709.56 | $1336633.65 | — |
| 2021-12-09 | 1213897.26 | $1303630.35 | — |
| 2021-12-08 | 1196780.85 | $1265126.50 | — |
| 2021-12-07 | 1185161.32 | $1193619.35 | — |
| 2021-12-06 | 1186907.01 | $1166116.60 | — |
| 2021-12-03 | 1194903.99 | $1182618.25 | — |
| 2021-12-02 | 1200880.14 | $1177117.70 | — |
| 2021-12-01 | 1209136.31 | $1210121.00 | — |
| 2021-11-30 | 1211919.26 | $1210121.00 | — |
| 2021-11-29 | 1215299.00 | $1221122.10 | — |
| 2021-11-26 | 1217054.33 | $1237623.75 | — |
| 2021-11-24 | 1215769.69 | $1226622.65 | — |
| 2021-11-23 | 1216758.53 | $1138613.85 | — |
| 2021-11-22 | 1236603.97 | $1177117.70 | — |
| 2021-11-19 | 1251655.46 | $1232618.25 | — |
| 2021-11-18 | 1257532.23 | $1254125.40 | — |
| 2021-11-17 | 1259907.45 | $1292629.25 | — |
| 2021-11-16 | 1254638.90 | $1287128.70 | — |
| 2021-11-15 | 1249781.76 | $1287128.70 | — |
| 2021-11-12 | 1244262.06 | $1265126.50 | — |
| 2021-11-11 | 1242626.18 | $1298129.80 | — |
| 2021-11-10 | 1233929.03 | $1265126.50 | — |
| 2021-11-09 | 1230963.95 | $1276127.60 | — |
| 2021-11-08 | 1225404.31 | $1270627.05 | — |
| 2021-11-05 | 1220332.65 | $1254125.40 | — |
| 2021-11-04 | 1218168.39 | $1243124.30 | — |
| 2021-11-03 | 1218238.95 | $1243124.30 | — |
| 2021-11-02 | 1218600.89 | $1237623.75 | — |
| 2021-11-01 | 1220472.77 | $1265126.50 | — |
| 2021-10-29 | 1217159.46 | $1243124.30 | — |
| 2021-10-28 | 1218275.44 | $1232123.20 | — |
| 2021-10-27 | 1222230.07 | $1254125.40 | — |
| 2021-10-26 | 1222538.66 | $1193619.35 | — |
| 2021-10-25 | 1236003.73 | $1182618.25 | — |
| 2021-10-22 | 1254299.15 | $1177117.70 | — |
| 2021-10-21 | 1277012.71 | $1237623.75 | — |
| 2021-10-20 | 1290914.77 | $1303630.35 | — |
| 2021-10-19 | 1293411.00 | $1243124.30 | — |
| 2021-10-18 | 1309311.77 | $1243124.30 | 1 |
| 2021-10-15 | 1328002.87 | $1358635.85 | — |
| 2021-10-14 | 1325577.34 | $1358635.85 | 1 |
| 2021-10-13 | 1322980.60 | $1364136.40 | — |
| 2021-10-12 | 1319045.46 | $1347634.75 | — |
| 2021-10-11 | 1318211.92 | $1364136.40 | — |
| 2021-10-08 | 1314045.65 | $1402640.25 | — |
| 2021-10-07 | 1301405.05 | $1369636.95 | — |
| 2021-10-06 | 1294033.00 | $1342134.20 | — |
| 2021-10-05 | 1291655.02 | $1325632.55 | — |
| 2021-10-04 | 1292783.42 | $1226622.65 | — |
| 2021-10-01 | 1315370.05 | $1331133.10 | — |
| 2021-09-30 | 1319976.48 | $1353135.30 | — |
| 2021-09-29 | 1321095.30 | $1375137.50 | — |
| 2021-09-28 | 1318185.03 | $1315016.49 | — |
| 2021-09-27 | 1327917.94 | $1331133.10 | — |
| 2021-09-24 | 1336271.79 | $1342134.20 | — |
| 2021-09-23 | 1344103.96 | $1325632.55 | — |
| 2021-09-22 | 1357123.99 | $1309130.90 | — |
| 2021-09-21 | 1376154.45 | $1287128.70 | — |
| 2021-09-20 | 1403291.58 | $1364136.40 | — |
| 2021-09-17 | 1418943.20 | $1309130.90 | — |
| 2021-09-16 | 1449036.16 | $1424642.45 | — |
| 2021-09-15 | 1459929.50 | $1512651.25 | — |
| 2021-09-14 | 1454317.72 | $1578657.85 | — |
| 2021-09-13 | 1434212.56 | $1556655.65 | — |
| 2021-09-10 | 1415884.50 | $1534653.45 | — |
| 2021-09-09 | 1399686.65 | $1420407.03 | — |
| 2021-09-08 | 1405446.61 | $1463146.30 | — |
| 2021-09-07 | 1403651.05 | $1353135.30 | — |
| 2021-09-03 | 1425277.01 | $1496149.60 | — |
| 2021-09-02 | 1420787.80 | $1556655.65 | — |
| 2021-09-01 | 1403400.66 | $1534653.45 | — |
| 2021-08-31 | 1388490.59 | $1490649.05 | — |
| 2021-08-30 | 1381159.95 | $1430143.00 | — |
| 2021-08-27 | 1386156.09 | $1386138.60 | — |
| 2021-08-26 | 1402010.89 | $1375137.50 | — |
| 2021-08-25 | 1423519.36 | $1397139.70 | — |
| 2021-08-24 | 1444626.12 | $1419141.90 | — |
| 2021-08-23 | 1465252.08 | $1342134.20 | — |
| 2021-08-20 | 1506150.11 | $1303630.35 | — |
| 2021-08-19 | 1562400.14 | $1281628.15 | — |
| 2021-08-18 | 1632880.35 | $1512651.25 | — |
| 2021-08-17 | 1666451.00 | $1518151.80 | — |
| 2021-08-16 | 1704598.96 | $1644664.45 | — |
| 2021-08-13 | 1722500.63 | $1716171.60 | — |
| 2021-08-12 | 1728452.84 | $1760176.00 | — |
| 2021-08-11 | 1726323.94 | $1644664.45 | — |
| 2021-08-10 | 1748416.57 | $1771177.10 | — |
| 2021-08-09 | 1747621.23 | $1765676.55 | — |
| 2021-08-06 | 1748068.64 | $1793179.30 | 2 |
| 2021-08-05 | 1743020.26 | $2024202.40 | 101 |
| 2021-08-04 | 1688772.46 | $1716171.60 | — |
| 2021-08-03 | 1691068.25 | $1710671.05 | — |
| 2021-08-02 | 1695308.97 | $1710671.05 | — |
| 2021-07-30 | 1700659.68 | $1694169.40 | — |
| 2021-07-29 | 1710781.10 | $1683168.30 | — |
| 2021-07-28 | 1725277.45 | $1721672.15 | — |
| 2021-07-27 | 1734413.63 | $1738173.80 | — |
| 2021-07-26 | 1741959.24 | $1710671.05 | — |
| 2021-07-23 | 1756925.12 | $1666666.65 | — |
| 2021-07-22 | 1783959.10 | $1710671.05 | — |
| 2021-07-21 | 1806420.28 | $1765676.55 | — |
| 2021-07-20 | 1821217.96 | $1628162.80 | — |
| 2021-07-19 | 1867629.75 | $1666666.65 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.39
2026-07-16
Close Price
$4.37
Vol: 49272
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.34
Average
230836.39
Maximum
1788179.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.39 | $4.37 | 49272 |
| 2026-07-15 | 4.35 | $5.18 | 179139 |
| 2026-07-14 | 4.06 | $4.39 | 26964 |
| 2026-07-13 | 3.94 | $3.96 | 66841 |
| 2026-07-10 | 3.94 | $3.89 | 44219 |
| 2026-07-09 | 3.96 | $3.72 | 28800 |
| 2026-07-08 | 4.04 | $3.67 | 93800 |
| 2026-07-07 | 4.15 | $4.17 | 1.2M |
| 2026-07-06 | 4.12 | $3.86 | 24770 |
| 2026-07-02 | 4.19 | $4.27 | 41200 |
| 2026-07-01 | 4.14 | $4.56 | 43359 |
| 2026-06-30 | 3.99 | $3.89 | 53510 |
| 2026-06-29 | 4.02 | $4.02 | 67512 |
| 2026-06-26 | 4.01 | $4.01 | 25529 |
| 2026-06-25 | 4.00 | $3.98 | 19231 |
| 2026-06-24 | 4.00 | $3.97 | 30271 |
| 2026-06-23 | 4.00 | $4.13 | 74500 |
| 2026-06-22 | 3.95 | $4.41 | 1.0M |
| 2026-06-18 | 3.80 | $3.81 | 48533 |
| 2026-06-17 | 3.81 | $3.54 | 19502 |
| 2026-06-16 | 3.91 | $3.72 | 88900 |
| 2026-06-15 | 3.97 | $3.90 | 280522 |
| 2026-06-12 | 3.99 | $3.37 | 82907 |
| 2026-06-11 | 4.18 | $3.18 | 3.0M |
| 2026-06-10 | 4.48 | $4.62 | 20054 |
| 2026-06-09 | 4.38 | $4.50 | 22409 |
| 2026-06-08 | 4.29 | $4.40 | 39245 |
| 2026-06-05 | 4.22 | $4.22 | 19304 |
| 2026-06-04 | 4.18 | $4.34 | 38827 |
| 2026-06-03 | 4.10 | $3.76 | 51975 |
| 2026-06-02 | 4.17 | $3.80 | 126700 |
| 2026-06-01 | 4.26 | $4.18 | 1.1M |
| 2026-05-29 | 4.24 | $4.36 | 46232 |
| 2026-05-28 | 4.15 | $4.70 | 128287 |
| 2026-05-27 | 3.94 | $4.89 | 227225 |
| 2026-05-26 | 3.62 | $3.69 | 142385 |
| 2026-05-22 | 3.61 | $3.95 | 4.1M |
| 2026-05-21 | 3.53 | $3.79 | 35214 |
| 2026-05-20 | 3.47 | $4.00 | 70100 |
| 2026-05-19 | 3.34 | $3.24 | 82731 |
| 2026-05-18 | 3.43 | $2.94 | 75783 |
| 2026-05-15 | 3.64 | $2.55 | 38180 |
| 2026-05-14 | 4.03 | $3.05 | 120440 |
| 2026-05-13 | 4.33 | $4.64 | 36667 |
| 2026-05-12 | 4.21 | $4.93 | 29400 |
| 2026-05-11 | 3.96 | $4.51 | 28448 |
| 2026-05-08 | 3.79 | $4.08 | 18501 |
| 2026-05-07 | 3.73 | $3.72 | 4995 |
| 2026-05-06 | 3.77 | $3.80 | 6704 |
| 2026-05-05 | 3.80 | $3.81 | 9185 |
| 2026-05-04 | 3.84 | $3.71 | 6131 |
| 2026-05-01 | 3.92 | $3.71 | 5920 |
| 2026-04-30 | 4.02 | $3.80 | 24185 |
| 2026-04-29 | 4.12 | $3.70 | 9351 |
| 2026-04-28 | 4.28 | $3.93 | 10011 |
| 2026-04-27 | 4.40 | $4.34 | 14335 |
| 2026-04-24 | 4.42 | $4.45 | 16181 |
| 2026-04-23 | 4.40 | $4.40 | 5526 |
| 2026-04-22 | 4.41 | $4.39 | 11680 |
| 2026-04-21 | 4.42 | $4.45 | 24564 |
| 2026-04-20 | 4.41 | $4.60 | 11126 |
| 2026-04-17 | 4.36 | $4.64 | 10328 |
| 2026-04-16 | 4.29 | $4.60 | 11340 |
| 2026-04-15 | 4.22 | $4.40 | 16967 |
| 2026-04-14 | 4.20 | $4.40 | 16100 |
| 2026-04-13 | 4.19 | $4.24 | 15071 |
| 2026-04-10 | 4.22 | $4.06 | 16520 |
| 2026-04-09 | 4.33 | $4.03 | 20329 |
| 2026-04-08 | 4.48 | $4.25 | 45820 |
| 2026-04-07 | 4.59 | $4.70 | 519804 |
| 2026-04-06 | 4.60 | $5.05 | 17001 |
| 2026-04-02 | 4.49 | $4.55 | 34340 |
| 2026-04-01 | 4.53 | $4.11 | 4468 |
| 2026-03-31 | 4.72 | $4.15 | 8560 |
| 2026-03-30 | 4.95 | $4.10 | 37350 |
| 2026-03-27 | 5.24 | $4.95 | 15574 |
| 2026-03-26 | 5.34 | $5.20 | 17996 |
| 2026-03-25 | 5.38 | $5.30 | 10984 |
| 2026-03-24 | 5.39 | $5.25 | 8540 |
| 2026-03-23 | 5.43 | $5.30 | 18387 |
| 2026-03-20 | 5.46 | $5.15 | 22901 |
| 2026-03-19 | 5.56 | $5.20 | 14540 |
| 2026-03-18 | 5.65 | $5.40 | 38266 |
| 2026-03-17 | 5.71 | $5.60 | 34300 |
| 2026-03-16 | 5.72 | $5.70 | 62239 |
| 2026-03-13 | 5.70 | $5.60 | 37080 |
| 2026-03-12 | 5.70 | $6.05 | 159401 |
| 2026-03-11 | 5.58 | $5.35 | 33793 |
| 2026-03-10 | 5.64 | $5.15 | 39282 |
| 2026-03-09 | 5.79 | $5.35 | 38485 |
| 2026-03-06 | 5.91 | $5.65 | 51100 |
| 2026-03-05 | 5.97 | $5.95 | 30184 |
| 2026-03-04 | 5.95 | $6.00 | 51787 |
| 2026-03-03 | 5.91 | $5.85 | 35661 |
| 2026-03-02 | 5.91 | $5.85 | 81785 |
| 2026-02-27 | 5.91 | $5.60 | 83780 |
| 2026-02-26 | 6.01 | $5.90 | 150200 |
| 2026-02-25 | 6.03 | $5.90 | 2.6M |
| 2026-02-24 | 6.06 | $6.10 | 845922 |
| 2026-02-23 | 6.04 | $5.70 | 39586 |
| 2026-02-20 | 6.15 | $5.90 | 63240 |
| 2026-02-19 | 6.22 | $5.60 | 173365 |
| 2026-02-18 | 6.42 | $5.90 | 166300 |
| 2026-02-17 | 6.56 | $6.70 | 2.1M |
| 2026-02-13 | 6.50 | $7.35 | 411169 |
| 2026-02-12 | 6.21 | $6.65 | 38190 |
| 2026-02-11 | 6.10 | $6.65 | 12680 |
| 2026-02-10 | 5.98 | $6.60 | 9538 |
| 2026-02-09 | 5.86 | $6.50 | 8861 |
| 2026-02-06 | 5.75 | $6.40 | 48540 |
| 2026-02-05 | 5.68 | $5.50 | 56245 |
| 2026-02-04 | 5.89 | $5.90 | 8740 |
| 2026-02-03 | 6.04 | $5.95 | 22183 |
| 2026-02-02 | 6.22 | $6.20 | 13226 |
| 2026-01-30 | 6.39 | $6.25 | 16780 |
| 2026-01-29 | 6.60 | $6.35 | 25260 |
| 2026-01-28 | 6.84 | $6.85 | 25080 |
| 2026-01-27 | 7.00 | $7.20 | 28160 |
| 2026-01-26 | 7.10 | $6.85 | 42120 |
| 2026-01-23 | 7.36 | $7.25 | 41420 |
| 2026-01-22 | 7.57 | $7.50 | 222480 |
| 2026-01-21 | 7.77 | $8.50 | 1.9M |
| 2026-01-20 | 7.72 | $8.10 | 8083 |
| 2026-01-16 | 7.80 | $8.20 | 22780 |
| 2026-01-15 | 7.91 | $7.90 | 7044 |
| 2026-01-14 | 8.15 | $8.20 | 8777 |
| 2026-01-13 | 8.38 | $8.20 | 15449 |
| 2026-01-12 | 8.69 | $8.05 | 61740 |
| 2026-01-09 | 9.15 | $9.90 | 5883 |
| 2026-01-08 | 9.14 | $10.60 | 3596 |
| 2026-01-07 | 8.94 | $10.48 | 6680 |
| 2026-01-06 | 8.77 | $10.95 | 34660 |
| 2026-01-05 | 8.45 | $10.05 | 34860 |
| 2026-01-02 | 8.39 | $9.20 | 9074 |
| 2025-12-31 | 8.63 | $8.40 | 10496 |
| 2025-12-30 | 9.21 | $8.90 | 10580 |
| 2025-12-29 | 9.81 | $9.60 | 9555 |
| 2025-12-26 | 10.36 | $10.20 | 12320 |
| 2025-12-24 | 10.88 | $10.60 | 15125 |
| 2025-12-23 | 11.44 | $11.00 | 11443 |
| 2025-12-22 | 12.03 | $12.20 | 16141 |
| 2025-12-19 | 12.41 | $12.45 | 28446 |
| 2025-12-18 | 12.83 | $12.15 | 19797 |
| 2025-12-17 | 13.48 | $11.60 | 30660 |
| 2025-12-16 | 14.48 | $12.55 | 77303 |
| 2025-12-15 | 15.43 | $12.15 | 50289 |
| 2025-12-12 | 16.74 | $15.00 | 36473 |
| 2025-12-11 | 17.47 | $17.00 | 17353 |
| 2025-12-10 | 17.73 | $18.92 | 10301 |
| 2025-12-09 | 17.46 | $19.43 | 21532 |
| 2025-12-08 | 17.00 | $19.75 | 31628 |
| 2025-12-05 | 16.36 | $17.50 | 62073 |
| 2025-12-04 | 16.33 | $16.44 | 16688 |
| 2025-12-03 | 16.66 | $16.74 | 13841 |
| 2025-12-02 | 17.00 | $17.00 | 15709 |
| 2025-12-01 | 17.38 | $17.64 | 23001 |
| 2025-11-28 | 17.66 | $19.17 | 29428 |
| 2025-11-26 | 17.57 | $19.11 | 50045 |
| 2025-11-25 | 17.51 | $17.88 | 23876 |
| 2025-11-24 | 17.87 | $18.57 | 29812 |
| 2025-11-21 | 18.13 | $20.70 | 59576 |
| 2025-11-20 | 17.82 | $21.25 | 329869 |
| 2025-11-19 | 17.32 | $22.50 | 11.2M |
| 2025-11-18 | 16.38 | $16.50 | 7789 |
| 2025-11-17 | 17.19 | $16.46 | 12772 |
| 2025-11-14 | 18.26 | $18.65 | 6928 |
| 2025-11-13 | 18.93 | $18.86 | 9132 |
| 2025-11-12 | 19.74 | $20.58 | 6097 |
| 2025-11-11 | 20.24 | $20.56 | 5188 |
| 2025-11-10 | 20.92 | $21.14 | 3932 |
| 2025-11-07 | 21.62 | $21.00 | 12804 |
| 2025-11-06 | 22.57 | $21.07 | 6928 |
| 2025-11-05 | 23.76 | $21.25 | 8364 |
| 2025-11-04 | 25.20 | $20.75 | 22748 |
| 2025-11-03 | 27.15 | $25.25 | 30080 |
| 2025-10-31 | 28.13 | $25.25 | 31368 |
| 2025-10-30 | 29.36 | $25.75 | 42188 |
| 2025-10-29 | 30.71 | $29.25 | 111364 |
| 2025-10-28 | 31.25 | $35.00 | 4.3M |
| 2025-10-27 | 30.11 | $30.75 | 1.3M |
| 2025-10-24 | 30.07 | $29.25 | 2161 |
| 2025-10-23 | 30.52 | $29.50 | 1984 |
| 2025-10-22 | 30.99 | $29.50 | 6041 |
| 2025-10-21 | 31.59 | $30.75 | 2261 |
| 2025-10-20 | 31.92 | $31.25 | 3866 |
| 2025-10-17 | 32.17 | $30.50 | 9809 |
| 2025-10-16 | 32.73 | $31.25 | 3956 |
| 2025-10-15 | 33.16 | $32.00 | 4644 |
| 2025-10-14 | 33.46 | $32.00 | 3077 |
| 2025-10-13 | 33.81 | $31.75 | 5560 |
| 2025-10-10 | 34.31 | $32.00 | 4360 |
| 2025-10-09 | 34.84 | $34.75 | 2152 |
| 2025-10-08 | 34.60 | $34.50 | 2101 |
| 2025-10-07 | 34.37 | $33.75 | 4969 |
| 2025-10-06 | 34.32 | $36.25 | 6789 |
| 2025-10-03 | 33.46 | $34.75 | 4732 |
| 2025-10-02 | 32.88 | $33.50 | 9200 |
| 2025-10-01 | 32.56 | $32.25 | 5699 |
| 2025-09-30 | 32.58 | $32.00 | 3204 |
| 2025-09-29 | 32.68 | $31.50 | 3064 |
| 2025-09-26 | 32.96 | $31.00 | 3576 |
| 2025-09-25 | 33.46 | $32.50 | 2788 |
| 2025-09-24 | 33.60 | $32.75 | 3716 |
| 2025-09-23 | 33.68 | $32.75 | 4099 |
| 2025-09-22 | 33.77 | $33.00 | 5753 |
| 2025-09-19 | 33.81 | $34.00 | 10452 |
| 2025-09-18 | 33.53 | $32.25 | 11116 |
| 2025-09-17 | 33.75 | $31.50 | 18424 |
| 2025-09-16 | 34.25 | $32.50 | 42560 |
| 2025-09-15 | 34.53 | $37.25 | 1.3M |
| 2025-09-12 | 33.37 | $35.25 | 2108 |
| 2025-09-11 | 32.60 | $35.75 | 6069 |
| 2025-09-10 | 31.50 | $33.00 | 3046 |
| 2025-09-09 | 31.05 | $34.25 | 5996 |
| 2025-09-08 | 30.14 | $32.50 | 8052 |
| 2025-09-05 | 29.61 | $29.25 | 6128 |
| 2025-09-04 | 30.02 | $32.00 | 64321 |
| 2025-09-03 | 29.70 | $29.50 | 2052 |
| 2025-09-02 | 30.14 | $30.50 | 1236 |
| 2025-08-29 | 30.40 | $30.75 | 1710 |
| 2025-08-28 | 30.69 | $31.71 | 976 |
| 2025-08-27 | 30.78 | $32.25 | 1881 |
| 2025-08-26 | 30.77 | $32.24 | 1864 |
| 2025-08-25 | 30.81 | $31.00 | 7653 |
| 2025-08-22 | 31.31 | $29.88 | 3611 |
| 2025-08-21 | 32.33 | $31.00 | 2818 |
| 2025-08-20 | 33.27 | $31.75 | 3056 |
| 2025-08-19 | 34.23 | $33.00 | 3892 |
| 2025-08-18 | 35.05 | $33.75 | 896 |
| 2025-08-15 | 35.87 | $34.13 | 2281 |
| 2025-08-14 | 36.78 | $35.75 | 1816 |
| 2025-08-13 | 37.42 | $36.07 | 5604 |
| 2025-08-12 | 38.13 | $37.00 | 1314 |
| 2025-08-11 | 38.75 | $38.37 | 2198 |
| 2025-08-08 | 39.11 | $39.00 | 1435 |
| 2025-08-07 | 39.38 | $39.50 | 1553 |
| 2025-08-06 | 39.60 | $38.75 | 1853 |
| 2025-08-05 | 40.14 | $40.53 | 1103 |
| 2025-08-04 | 40.27 | $39.50 | 1508 |
| 2025-08-01 | 40.80 | $37.50 | 2092 |
| 2025-07-31 | 42.13 | $39.28 | 1969 |
| 2025-07-30 | 43.21 | $39.75 | 4747 |
| 2025-07-29 | 44.42 | $39.75 | 6942 |
| 2025-07-28 | 45.92 | $43.13 | 11196 |
| 2025-07-25 | 46.69 | $42.75 | 3041 |
| 2025-07-24 | 47.77 | $43.63 | 5916 |
| 2025-07-23 | 48.82 | $45.25 | 4944 |
| 2025-07-22 | 49.60 | $46.75 | 12396 |
| 2025-07-21 | 50.07 | $50.00 | 16160 |
| 2025-07-18 | 49.63 | $49.25 | 25960 |
| 2025-07-17 | 49.33 | $54.75 | 49909 |
| 2025-07-16 | 47.24 | $49.50 | 3988 |
| 2025-07-15 | 46.39 | $47.90 | 4380 |
| 2025-07-14 | 45.89 | $48.13 | 3329 |
| 2025-07-11 | 45.27 | $50.50 | 4085 |
| 2025-07-10 | 43.81 | $49.25 | 5101 |
| 2025-07-09 | 42.51 | $46.00 | 1569 |
| 2025-07-08 | 42.03 | $45.25 | 1667 |
| 2025-07-07 | 41.79 | $44.50 | 2870 |
| 2025-07-03 | 41.83 | $45.59 | 1516 |
| 2025-07-02 | 41.66 | $45.75 | 695 |
| 2025-07-01 | 41.53 | $45.75 | 1815 |
| 2025-06-30 | 41.51 | $44.75 | 2316 |
| 2025-06-27 | 41.94 | $45.50 | 2268 |
| 2025-06-26 | 42.38 | $46.50 | 2563 |
| 2025-06-25 | 42.77 | $44.63 | 2521 |
| 2025-06-24 | 44.00 | $46.88 | 7372 |
| 2025-06-23 | 44.97 | $48.50 | 4132 |
| 2025-06-20 | 45.81 | $52.75 | 3317 |
| 2025-06-18 | 45.68 | $51.00 | 1775 |
| 2025-06-17 | 46.27 | $49.75 | 3009 |
| 2025-06-16 | 47.59 | $50.25 | 4818 |
| 2025-06-13 | 49.25 | $54.25 | 2968 |
| 2025-06-12 | 50.23 | $58.00 | 3488 |
| 2025-06-11 | 50.46 | $58.75 | 3038 |
| 2025-06-10 | 50.74 | $57.75 | 5753 |
| 2025-06-09 | 51.64 | $61.50 | 4128 |
| 2025-06-06 | 51.81 | $62.00 | 4280 |
| 2025-06-05 | 52.14 | $61.25 | 8369 |
| 2025-06-04 | 53.05 | $66.75 | 16257 |
| 2025-06-03 | 52.72 | $60.50 | 15032 |
| 2025-06-02 | 54.61 | $57.50 | 12336 |
| 2025-05-30 | 58.19 | $53.50 | 10940 |
| 2025-05-29 | 64.12 | $55.25 | 11081 |
| 2025-05-28 | 71.07 | $61.00 | 10424 |
| 2025-05-27 | 77.98 | $59.75 | 17436 |
| 2025-05-23 | 87.02 | $67.03 | 7085 |
| 2025-05-22 | 95.90 | $69.65 | 26695 |
| 2025-05-21 | 106.00 | $99.24 | 9336 |
| 2025-05-20 | 109.01 | $93.04 | 7690 |
| 2025-05-19 | 114.68 | $101.00 | 6592 |
| 2025-05-16 | 119.06 | $100.00 | 6710 |
| 2025-05-15 | 124.68 | $104.00 | 20133 |
| 2025-05-14 | 130.19 | $113.00 | 14954 |
| 2025-05-13 | 133.95 | $113.00 | 25227 |
| 2025-05-12 | 138.38 | $127.00 | 567569 |
| 2025-05-09 | 139.16 | $125.00 | 20758 |
| 2025-05-08 | 140.54 | $129.00 | 40884 |
| 2025-05-07 | 140.75 | $133.00 | 120035 |
| 2025-05-06 | 139.50 | $138.00 | 89282 |
| 2025-05-05 | 136.16 | $145.00 | 54944 |
| 2025-05-02 | 129.66 | $208.00 | 1.6M |
| 2025-05-01 | 101.66 | $98.48 | 14054 |
| 2025-04-30 | 102.16 | $124.00 | 277288 |
| 2025-04-29 | 94.70 | $99.96 | 67 |
| 2025-04-28 | 93.26 | $100.24 | 219 |
| 2025-04-25 | 91.48 | $101.84 | 622 |
| 2025-04-24 | 88.89 | $95.56 | 235 |
| 2025-04-23 | 87.84 | $97.50 | 400 |
| 2025-04-22 | 86.06 | $92.65 | 183 |
| 2025-04-21 | 85.57 | $87.70 | 88 |
| 2025-04-17 | 86.69 | $87.55 | 168 |
| 2025-04-16 | 88.27 | $90.00 | 354 |
| 2025-04-15 | 89.57 | $91.82 | 929 |
| 2025-04-14 | 90.74 | $97.41 | 3166 |
| 2025-04-11 | 90.56 | $115.00 | 27119 |
| 2025-04-10 | 84.97 | $93.90 | 438 |
| 2025-04-09 | 85.05 | $84.00 | 329 |
| 2025-04-08 | 88.50 | $77.00 | 1257 |
| 2025-04-07 | 95.15 | $96.00 | 611 |
| 2025-04-04 | 97.45 | $93.00 | 380 |
| 2025-04-03 | 101.37 | $110.00 | 440 |
| 2025-04-02 | 100.96 | $106.00 | 493 |
| 2025-04-01 | 101.92 | $93.90 | 1351 |
| 2025-03-31 | 107.09 | $95.47 | 186 |
| 2025-03-28 | 113.07 | $98.62 | 1110 |
| 2025-03-27 | 119.48 | $111.00 | 147 |
| 2025-03-26 | 123.48 | $113.00 | 1149 |
| 2025-03-25 | 127.79 | $121.00 | 397 |
| 2025-03-24 | 130.57 | $125.00 | 461 |
| 2025-03-21 | 132.73 | $127.00 | 614 |
| 2025-03-20 | 134.74 | $114.00 | 433 |
| 2025-03-19 | 141.31 | $121.00 | 592 |
| 2025-03-18 | 147.06 | $129.00 | 686 |
| 2025-03-17 | 151.46 | $143.00 | 302 |
| 2025-03-14 | 152.29 | $146.50 | 919 |
| 2025-03-13 | 152.07 | $153.50 | 529 |
| 2025-03-12 | 149.47 | $153.00 | 962 |
| 2025-03-11 | 146.34 | $161.00 | 1430 |
| 2025-03-10 | 139.91 | $150.00 | 1554 |
| 2025-03-07 | 135.50 | $136.00 | 2507 |
| 2025-03-06 | 134.52 | $139.00 | 12211 |
| 2025-03-05 | 132.37 | $161.00 | 23847 |
| 2025-03-04 | 122.80 | $158.00 | 775324 |
| 2025-03-03 | 112.15 | $103.00 | 480 |
| 2025-02-28 | 116.71 | $112.00 | 122 |
| 2025-02-27 | 119.54 | $119.00 | 203 |
| 2025-02-26 | 120.89 | $122.00 | 129 |
| 2025-02-25 | 121.69 | $118.00 | 205 |
| 2025-02-24 | 124.05 | $122.00 | 259 |
| 2025-02-21 | 125.76 | $126.00 | 234 |
| 2025-02-20 | 126.67 | $128.00 | 422 |
| 2025-02-19 | 127.25 | $129.00 | 536 |
| 2025-02-18 | 127.75 | $125.00 | 520 |
| 2025-02-14 | 129.73 | $132.00 | 177 |
| 2025-02-13 | 130.03 | $137.00 | 160 |
| 2025-02-12 | 128.92 | $137.00 | 134 |
| 2025-02-11 | 127.69 | $147.00 | 529 |
| 2025-02-10 | 123.17 | $138.00 | 947 |
| 2025-02-07 | 120.69 | $131.00 | 1010 |
| 2025-02-06 | 120.09 | $119.00 | 611 |
| 2025-02-05 | 123.38 | $123.00 | 237 |
| 2025-02-04 | 126.33 | $125.00 | 164 |
| 2025-02-03 | 129.50 | $128.00 | 432 |
| 2025-01-31 | 132.62 | $133.00 | 346 |
| 2025-01-30 | 135.02 | $141.00 | 448 |
| 2025-01-29 | 135.60 | $139.00 | 245 |
| 2025-01-28 | 137.12 | $141.00 | 297 |
| 2025-01-27 | 138.54 | $147.00 | 223 |
| 2025-01-24 | 138.56 | $145.00 | 288 |
| 2025-01-23 | 139.43 | $145.00 | 474 |
| 2025-01-22 | 140.68 | $146.00 | 1078 |
| 2025-01-21 | 142.11 | $135.00 | 1244 |
| 2025-01-17 | 147.53 | $136.00 | 511 |
| 2025-01-16 | 153.99 | $139.00 | 1443 |
| 2025-01-15 | 161.07 | $138.00 | 508 |
| 2025-01-14 | 170.11 | $142.00 | 1492 |
| 2025-01-13 | 179.90 | $132.00 | 4777 |
| 2025-01-10 | 194.95 | $166.00 | 953 |
| 2025-01-08 | 202.43 | $159.00 | 15987 |
| 2025-01-07 | 213.55 | $200.00 | 847 |
| 2025-01-06 | 213.87 | $209.00 | 1566 |
| 2025-01-03 | 211.13 | $223.00 | 910 |
| 2025-01-02 | 203.09 | $204.00 | 2355 |
| 2024-12-31 | 199.05 | $189.00 | 1481 |
| 2024-12-30 | 198.63 | $193.00 | 961 |
| 2024-12-27 | 196.62 | $197.00 | 594 |
| 2024-12-26 | 192.67 | $194.00 | 425 |
| 2024-12-24 | 188.58 | $191.00 | 710 |
| 2024-12-23 | 184.35 | $203.00 | 2925 |
| 2024-12-20 | 175.23 | $177.00 | 1078 |
| 2024-12-19 | 172.20 | $168.00 | 876 |
| 2024-12-18 | 171.24 | $156.00 | 565 |
| 2024-12-17 | 173.75 | $167.00 | 783 |
| 2024-12-16 | 173.20 | $163.00 | 834 |
| 2024-12-13 | 173.67 | $171.00 | 416 |
| 2024-12-12 | 171.58 | $173.00 | 787 |
| 2024-12-11 | 168.26 | $175.00 | 920 |
| 2024-12-10 | 163.49 | $175.00 | 1316 |
| 2024-12-09 | 157.60 | $168.00 | 17592 |
| 2024-12-06 | 152.61 | $152.00 | 1708 |
| 2024-12-05 | 151.58 | $162.00 | 3713 |
| 2024-12-04 | 147.18 | $159.00 | 1453 |
| 2024-12-03 | 142.83 | $147.00 | 1840 |
| 2024-12-02 | 141.40 | $144.00 | 768 |
| 2024-11-29 | 140.72 | $140.00 | 235 |
| 2024-11-27 | 141.28 | $136.00 | 526 |
| 2024-11-26 | 143.36 | $140.00 | 997 |
| 2024-11-25 | 144.75 | $146.00 | 269 |
| 2024-11-22 | 144.69 | $147.00 | 621 |
| 2024-11-21 | 144.44 | $143.00 | 435 |
| 2024-11-20 | 145.57 | $142.00 | 864 |
| 2024-11-19 | 147.43 | $152.00 | 1690 |
| 2024-11-18 | 146.72 | $138.00 | 559 |
| 2024-11-15 | 150.46 | $136.00 | 719 |
| 2024-11-14 | 155.83 | $144.00 | 596 |
| 2024-11-13 | 160.02 | $144.00 | 566 |
| 2024-11-12 | 165.26 | $149.00 | 847 |
| 2024-11-11 | 170.21 | $157.50 | 3629 |
| 2024-11-08 | 173.65 | $170.00 | 1162 |
| 2024-11-07 | 174.00 | $169.00 | 1302 |
| 2024-11-06 | 174.86 | $176.00 | 3420 |
| 2024-11-05 | 173.82 | $167.00 | 724 |
| 2024-11-04 | 175.54 | $165.00 | 517 |
| 2024-11-01 | 178.42 | $163.00 | 550 |
| 2024-10-31 | 182.71 | $160.00 | 788 |
| 2024-10-30 | 189.02 | $174.00 | 782 |
| 2024-10-29 | 192.40 | $180.00 | 1216 |
| 2024-10-28 | 194.72 | $193.00 | 1021 |
| 2024-10-25 | 193.56 | $186.00 | 725 |
| 2024-10-24 | 194.48 | $186.00 | 1585 |
| 2024-10-23 | 195.76 | $211.00 | 792 |
| 2024-10-22 | 189.58 | $218.00 | 1648 |
| 2024-10-21 | 180.07 | $192.00 | 1237 |
| 2024-10-18 | 177.03 | $210.00 | 2800 |
| 2024-10-17 | 168.02 | $191.00 | 1302 |
| 2024-10-16 | 163.52 | $181.00 | 1179 |
| 2024-10-15 | 161.74 | $171.00 | 1252 |
| 2024-10-14 | 163.34 | $181.00 | 978 |
| 2024-10-11 | 162.77 | $195.00 | 2508 |
| 2024-10-10 | 158.36 | $197.00 | 2698 |
| 2024-10-09 | 153.13 | $172.00 | 1327 |
| 2024-10-08 | 155.55 | $165.00 | 2348 |
| 2024-10-07 | 161.63 | $174.00 | 3341 |
| 2024-10-04 | 167.14 | $205.00 | 4956 |
| 2024-10-03 | 165.05 | $180.00 | 1337 |
| 2024-10-02 | 171.47 | $187.50 | 6990 |
| 2024-10-01 | 178.01 | $175.00 | 4221 |
| 2024-09-30 | 191.05 | $193.00 | 5119 |
| 2024-09-27 | 202.36 | $205.00 | 5446 |
| 2024-09-26 | 213.46 | $215.00 | 11290 |
| 2024-09-25 | 224.93 | $210.00 | 145653 |
| 2024-09-24 | 241.59 | $209.50 | 4859 |
| 2024-09-23 | 263.10 | $202.50 | 10542 |
| 2024-09-20 | 292.50 | $284.50 | 4736 |
| 2024-09-19 | 303.26 | $323.50 | 34883 |
| 2024-09-18 | 304.89 | $309.75 | 10568 |
| 2024-09-17 | 312.13 | $275.50 | 2668 |
| 2024-09-16 | 332.66 | $288.00 | 3341 |
| 2024-09-13 | 354.55 | $315.00 | 10095 |
| 2024-09-12 | 373.43 | $312.75 | 2334 |
| 2024-09-11 | 397.79 | $325.00 | 15092 |
| 2024-09-10 | 424.15 | $366.50 | 4705 |
| 2024-09-09 | 443.54 | $401.75 | 358 |
| 2024-09-06 | 456.36 | $412.75 | 346 |
| 2024-09-05 | 468.75 | $447.50 | 812 |
| 2024-09-04 | 473.09 | $432.25 | 121 |
| 2024-09-03 | 483.40 | $444.50 | 726 |
| 2024-08-30 | 492.28 | $477.25 | 139 |
| 2024-08-29 | 492.89 | $468.50 | 111 |
| 2024-08-28 | 496.59 | $456.25 | 203 |
| 2024-08-27 | 505.14 | $487.75 | 207 |
| 2024-08-26 | 505.77 | $499.25 | 268 |
| 2024-08-23 | 503.10 | $514.50 | 191 |
| 2024-08-22 | 495.29 | $500.00 | 171 |
| 2024-08-21 | 490.71 | $520.25 | 106 |
| 2024-08-20 | 479.17 | $521.75 | 138 |
| 2024-08-19 | 465.21 | $512.25 | 282 |
| 2024-08-16 | 451.95 | $504.00 | 315 |
| 2024-08-15 | 439.32 | $475.00 | 276 |
| 2024-08-14 | 434.16 | $453.00 | 288 |
| 2024-08-13 | 436.02 | $457.00 | 165 |
| 2024-08-12 | 438.32 | $445.00 | 138 |
| 2024-08-09 | 446.29 | $450.00 | 247 |
| 2024-08-08 | 455.85 | $451.00 | 190 |
| 2024-08-07 | 468.66 | $445.00 | 274 |
| 2024-08-06 | 487.68 | $471.25 | 254 |
| 2024-08-05 | 504.05 | $459.00 | 598 |
| 2024-08-02 | 529.36 | $536.00 | 387 |
| 2024-08-01 | 537.33 | $548.25 | 592 |
| 2024-07-31 | 544.70 | $562.50 | 1369 |
| 2024-07-30 | 550.78 | $525.00 | 650 |
| 2024-07-29 | 571.71 | $556.25 | 433 |
| 2024-07-26 | 589.01 | $593.25 | 608 |
| 2024-07-25 | 600.10 | $604.25 | 994 |
| 2024-07-24 | 611.88 | $600.00 | 496 |
| 2024-07-23 | 629.39 | $622.25 | 410 |
| 2024-07-22 | 645.54 | $632.75 | 464 |
| 2024-07-19 | 663.77 | $665.00 | 393 |
| 2024-07-18 | 677.69 | $720.75 | 296 |
| 2024-07-17 | 679.00 | $760.00 | 526 |
| 2024-07-16 | 670.33 | $750.00 | 852 |
| 2024-07-15 | 665.27 | $709.00 | 275 |
| 2024-07-12 | 674.63 | $725.00 | 402 |
| 2024-07-11 | 683.66 | $732.50 | 373 |
| 2024-07-10 | 695.13 | $738.75 | 738 |
| 2024-07-09 | 710.07 | $787.25 | 645 |
| 2024-07-08 | 716.02 | $825.00 | 906 |
| 2024-07-05 | 714.60 | $809.00 | 115 |
| 2024-07-03 | 721.42 | $810.00 | 108 |
| 2024-07-02 | 733.11 | $831.25 | 196 |
| 2024-07-01 | 744.49 | $797.50 | 513 |
| 2024-06-28 | 773.06 | $860.00 | 450 |
| 2024-06-27 | 792.24 | $806.25 | 344 |
| 2024-06-26 | 836.83 | $800.00 | 579 |
| 2024-06-25 | 897.35 | $820.00 | 741 |
| 2024-06-24 | 968.81 | $835.25 | 683 |
| 2024-06-21 | 1054.87 | $924.00 | 1371 |
| 2024-06-20 | 1135.15 | $917.75 | 5375 |
| 2024-06-18 | 1238.08 | $1050.00 | 686 |
| 2024-06-17 | 1324.35 | $1195.50 | 507 |
| 2024-06-14 | 1385.73 | $1263.50 | 353 |
| 2024-06-13 | 1441.03 | $1322.75 | 491 |
| 2024-06-12 | 1491.46 | $1356.25 | 684 |
| 2024-06-11 | 1543.90 | $1312.50 | 817 |
| 2024-06-10 | 1622.94 | $1500.00 | 672 |
| 2024-06-07 | 1660.93 | $1537.75 | 2339 |
| 2024-06-06 | 1696.05 | $1724.75 | 88700 |
| 2024-06-05 | 1680.41 | $1562.61 | 218 |
| 2024-06-04 | 1713.43 | $1709.75 | 519 |
| 2024-06-03 | 1707.90 | $1747.50 | 66 |
| 2024-05-31 | 1690.13 | $1661.25 | 108 |
| 2024-05-30 | 1696.84 | $1642.50 | 56 |
| 2024-05-29 | 1712.14 | $1722.50 | 84 |
| 2024-05-28 | 1706.72 | $1725.25 | 90 |
| 2024-05-24 | 1700.68 | $1650.00 | 64 |
| 2024-05-23 | 1718.69 | $1695.50 | 78 |
| 2024-05-22 | 1727.90 | $1750.00 | 75 |
| 2024-05-21 | 1723.66 | $1835.00 | 75 |
| 2024-05-20 | 1693.62 | $1850.00 | 151 |
| 2024-05-17 | 1654.69 | $1750.00 | 148 |
| 2024-05-16 | 1641.74 | $1825.00 | 302 |
| 2024-05-15 | 1605.49 | $1710.00 | 104 |
| 2024-05-14 | 1601.41 | $1705.25 | 308 |
| 2024-05-13 | 1601.99 | $1592.75 | 61 |
| 2024-05-10 | 1642.61 | $1607.50 | 164 |
| 2024-05-09 | 1691.83 | $1753.50 | 35 |
| 2024-05-08 | 1710.08 | $1750.78 | 38 |
| 2024-05-07 | 1737.80 | $1741.25 | 47 |
| 2024-05-06 | 1779.36 | $1775.00 | 96 |
| 2024-05-03 | 1824.17 | $1700.00 | 128 |
| 2024-05-02 | 1907.35 | $1734.75 | 211 |
| 2024-05-01 | 2002.38 | $1889.25 | 122 |
| 2024-04-30 | 2073.71 | $2010.00 | 332 |
| 2024-04-29 | 2126.69 | $2075.00 | 749 |
| 2024-04-26 | 2174.92 | $2487.75 | 11609 |
| 2024-04-25 | 2107.55 | $2284.25 | 838 |
| 2024-04-24 | 2094.86 | $2175.00 | 51 |
| 2024-04-23 | 2119.45 | $2250.00 | 29 |
| 2024-04-22 | 2131.52 | $2278.00 | 44 |
| 2024-04-19 | 2143.52 | $2227.50 | 14 |
| 2024-04-18 | 2180.60 | $2296.75 | 20 |
| 2024-04-17 | 2210.61 | $2326.48 | 136 |
| 2024-04-16 | 2244.79 | $2160.50 | 33 |
| 2024-04-15 | 2346.09 | $2223.75 | 36 |
| 2024-04-12 | 2456.53 | $2366.25 | 55 |
| 2024-04-11 | 2552.83 | $2420.00 | 31 |
| 2024-04-10 | 2659.73 | $2499.75 | 99 |
| 2024-04-09 | 2771.07 | $2491.50 | 233 |
| 2024-04-08 | 2915.29 | $2900.00 | 115 |
| 2024-04-05 | 2967.39 | $3000.00 | 56 |
| 2024-04-04 | 3004.80 | $3050.00 | 39 |
| 2024-04-03 | 3040.29 | $3050.00 | 58 |
| 2024-04-02 | 3089.42 | $3050.00 | 77 |
| 2024-04-01 | 3155.26 | $3125.00 | 51 |
| 2024-03-28 | 3217.76 | $3400.00 | 58 |
| 2024-03-27 | 3213.05 | $3200.00 | 63 |
| 2024-03-26 | 3277.03 | $3125.00 | 123 |
| 2024-03-25 | 3385.19 | $3300.00 | 118 |
| 2024-03-22 | 3467.93 | $3225.00 | 208 |
| 2024-03-21 | 3598.59 | $3750.00 | 26 |
| 2024-03-20 | 3597.66 | $3725.00 | 101 |
| 2024-03-19 | 3610.68 | $3625.00 | 67 |
| 2024-03-18 | 3664.76 | $3850.00 | 42 |
| 2024-03-15 | 3666.31 | $3875.00 | 79 |
| 2024-03-14 | 3667.59 | $3700.00 | 138 |
| 2024-03-13 | 3732.22 | $4000.00 | 213 |
| 2024-03-12 | 3724.11 | $3750.00 | 88 |
| 2024-03-11 | 3801.75 | $4050.00 | 136 |
| 2024-03-08 | 3810.20 | $4125.00 | 177 |
| 2024-03-07 | 3806.00 | $4225.00 | 145 |
| 2024-03-06 | 3779.21 | $3925.00 | 121 |
| 2024-03-05 | 3852.08 | $3675.00 | 62 |
| 2024-03-04 | 4030.75 | $3825.00 | 54 |
| 2024-03-01 | 4211.39 | $3875.00 | 129 |
| 2024-02-29 | 4425.46 | $3900.00 | 354 |
| 2024-02-28 | 4687.32 | $4650.00 | 240 |
| 2024-02-27 | 4777.22 | $4900.00 | 360 |
| 2024-02-26 | 4815.57 | $5150.00 | 6513 |
| 2024-02-23 | 4791.48 | $5200.00 | 60 |
| 2024-02-22 | 4755.27 | $5300.00 | 123 |
| 2024-02-21 | 4689.40 | $5075.00 | 82 |
| 2024-02-20 | 4691.18 | $5125.00 | 157 |
| 2024-02-16 | 4689.22 | $5775.00 | 356 |
| 2024-02-15 | 4494.01 | $4950.00 | 77 |
| 2024-02-14 | 4531.48 | $4975.00 | 93 |
| 2024-02-13 | 4584.48 | $4925.00 | 126 |
| 2024-02-12 | 4680.66 | $5075.00 | 101 |
| 2024-02-09 | 4766.55 | $4925.00 | 83 |
| 2024-02-08 | 4935.03 | $5075.00 | 122 |
| 2024-02-07 | 5109.15 | $5475.00 | 302 |
| 2024-02-06 | 5210.94 | $5150.00 | 104 |
| 2024-02-05 | 5453.85 | $4750.00 | 111 |
| 2024-02-02 | 5891.52 | $5675.00 | 77 |
| 2024-02-01 | 6145.73 | $5750.00 | 52 |
| 2024-01-31 | 6443.99 | $6342.50 | 30 |
| 2024-01-30 | 6631.07 | $6275.00 | 76 |
| 2024-01-29 | 6890.54 | $6950.00 | 35 |
| 2024-01-26 | 7002.44 | $7187.50 | 17 |
| 2024-01-25 | 7072.54 | $7152.50 | 35 |
| 2024-01-24 | 7177.82 | $7562.50 | 87 |
| 2024-01-23 | 7185.14 | $6750.00 | 44 |
| 2024-01-22 | 7459.66 | $6625.00 | 43 |
| 2024-01-19 | 7840.95 | $7155.00 | 42 |
| 2024-01-18 | 8143.11 | $7142.50 | 66 |
| 2024-01-17 | 8518.39 | $7887.50 | 80 |
| 2024-01-16 | 8741.00 | $8380.00 | 336 |
| 2024-01-12 | 8855.93 | $8475.00 | 60 |
| 2024-01-11 | 8964.41 | $9052.50 | 51 |
| 2024-01-10 | 8911.80 | $9307.50 | 119 |
| 2024-01-09 | 8765.09 | $8760.00 | 96 |
| 2024-01-08 | 8758.11 | $8335.00 | 53 |
| 2024-01-05 | 8882.53 | $8127.50 | 34 |
| 2024-01-04 | 9097.27 | $8665.00 | 61 |
| 2024-01-03 | 9185.04 | $9112.50 | 56 |
| 2024-01-02 | 9145.78 | $9187.50 | 89 |
| 2023-12-29 | 9069.46 | $8402.50 | 66 |
| 2023-12-28 | 9219.85 | $8875.00 | 57 |
| 2023-12-27 | 9247.83 | $8997.50 | 124 |
| 2023-12-26 | 9236.74 | $8342.50 | 52 |
| 2023-12-22 | 9423.34 | $8752.50 | 77 |
| 2023-12-21 | 9512.61 | $8900.00 | 108 |
| 2023-12-20 | 9565.18 | $8875.00 | 199 |
| 2023-12-19 | 9626.65 | $8750.00 | 193 |
| 2023-12-18 | 9729.56 | $9250.00 | 289 |
| 2023-12-15 | 9684.23 | $10857.50 | 818 |
| 2023-12-14 | 9108.32 | $14992.50 | 7594 |
| 2023-12-13 | 7091.64 | $6987.50 | 2 |
| 2023-12-12 | 7168.10 | $7010.00 | 7 |
| 2023-12-11 | 7257.79 | $7245.00 | 4 |
| 2023-12-08 | 7296.09 | $7062.50 | 3 |
| 2023-12-07 | 7403.65 | $7200.00 | 4 |
| 2023-12-06 | 7493.95 | $7062.50 | 3 |
| 2023-12-05 | 7649.66 | $7375.00 | 10 |
| 2023-12-04 | 7741.99 | $7750.00 | 6 |
| 2023-12-01 | 7736.90 | $7315.00 | 12 |
| 2023-11-30 | 7869.14 | $7375.00 | 10 |
| 2023-11-29 | 8011.45 | $7392.50 | 5 |
| 2023-11-28 | 8178.53 | $7700.00 | 8 |
| 2023-11-27 | 8283.06 | $7775.00 | 5 |
| 2023-11-24 | 8384.07 | $8100.00 | 2 |
| 2023-11-22 | 8401.10 | $8422.48 | 4 |
| 2023-11-21 | 8316.47 | $8000.00 | 11 |
| 2023-11-20 | 8343.79 | $8457.50 | 8 |
| 2023-11-17 | 8229.28 | $8235.00 | 3 |
| 2023-11-16 | 8157.56 | $8375.00 | 7 |
| 2023-11-15 | 8023.94 | $8325.00 | 16 |
| 2023-11-14 | 7875.92 | $8750.00 | 23 |
| 2023-11-13 | 7561.45 | $7975.00 | 5 |
| 2023-11-10 | 7425.63 | $7700.00 | 3 |
| 2023-11-09 | 7350.66 | $7972.48 | 6 |
| 2023-11-08 | 7177.74 | $7400.00 | 5 |
| 2023-11-07 | 7154.01 | $7755.00 | 10 |
| 2023-11-06 | 7019.68 | $7500.00 | 19 |
| 2023-11-03 | 6944.79 | $7000.00 | 5 |
| 2023-11-02 | 7020.76 | $7175.00 | 11 |
| 2023-11-01 | 7067.39 | $6950.00 | 3 |
| 2023-10-31 | 7204.96 | $6637.50 | 6 |
| 2023-10-30 | 7480.60 | $6690.00 | 7 |
| 2023-10-27 | 7807.83 | $6970.00 | 8 |
| 2023-10-26 | 8124.34 | $6857.50 | 24 |
| 2023-10-25 | 8550.05 | $7745.00 | 121 |
| 2023-10-24 | 8790.36 | $8057.48 | 5 |
| 2023-10-23 | 8985.15 | $8340.00 | 3 |
| 2023-10-20 | 9132.84 | $8375.00 | 11 |
| 2023-10-19 | 9300.49 | $8400.00 | 10 |
| 2023-10-18 | 9494.56 | $9102.48 | 14 |
| 2023-10-17 | 9505.60 | $9250.00 | 4 |
| 2023-10-16 | 9469.02 | $9495.00 | 2 |
| 2023-10-13 | 9343.99 | $9435.00 | 7 |
| 2023-10-12 | 9208.54 | $9850.00 | 19 |
| 2023-10-11 | 8911.52 | $8995.00 | 6 |
| 2023-10-10 | 8821.16 | $9500.00 | 9 |
| 2023-10-09 | 8553.93 | $8170.00 | 2 |
| 2023-10-06 | 8653.17 | $8277.50 | 3 |
| 2023-10-05 | 8744.51 | $8547.50 | 3 |
| 2023-10-04 | 8774.89 | $8880.00 | 3 |
| 2023-10-03 | 8711.69 | $9087.50 | 3 |
| 2023-10-02 | 8575.09 | $9120.00 | 4 |
| 2023-09-29 | 8406.08 | $8900.00 | 5 |
| 2023-09-28 | 8279.31 | $8847.50 | 8 |
| 2023-09-27 | 8152.92 | $9247.50 | 48 |
| 2023-09-26 | 7886.02 | $7875.00 | 8 |
| 2023-09-25 | 8010.80 | $7402.50 | 12 |
| 2023-09-22 | 8328.73 | $7775.00 | 10 |
| 2023-09-21 | 8614.11 | $8545.00 | 11 |
| 2023-09-20 | 8733.65 | $8775.00 | 6 |
| 2023-09-19 | 8822.27 | $8950.00 | 18 |
| 2023-09-18 | 8891.34 | $9225.00 | 31 |
| 2023-09-15 | 8905.90 | $9180.00 | 23 |
| 2023-09-14 | 8956.51 | $9342.50 | 15 |
| 2023-09-13 | 8986.66 | $9125.00 | 33 |
| 2023-09-12 | 9113.26 | $9810.00 | 25 |
| 2023-09-11 | 9073.12 | $9275.00 | 6 |
| 2023-09-08 | 9217.23 | $9630.00 | 16 |
| 2023-09-07 | 9305.46 | $9750.00 | 13 |
| 2023-09-06 | 9401.16 | $10000.00 | 16 |
| 2023-09-05 | 9466.20 | $10082.50 | 19 |
| 2023-09-01 | 9548.40 | $10162.50 | 10 |
| 2023-08-31 | 9653.86 | $10732.50 | 7 |
| 2023-08-30 | 9634.39 | $10815.00 | 8 |
| 2023-08-29 | 9619.22 | $10500.00 | 11 |
| 2023-08-28 | 9737.36 | $10737.50 | 13 |
| 2023-08-25 | 9845.09 | $10395.00 | 14 |
| 2023-08-24 | 10125.22 | $10245.00 | 24 |
| 2023-08-23 | 10555.27 | $10507.50 | 40 |
| 2023-08-22 | 11037.39 | $11800.00 | 288 |
| 2023-08-21 | 11257.04 | $12130.00 | 71 |
| 2023-08-18 | 11462.27 | $11675.00 | 18 |
| 2023-08-17 | 11899.22 | $11250.00 | 21 |
| 2023-08-16 | 12608.61 | $11425.00 | 50 |
| 2023-08-15 | 13458.10 | $11750.00 | 98 |
| 2023-08-14 | 14427.56 | $15000.00 | 585 |
| 2023-08-11 | 14615.15 | $14000.00 | 24 |
| 2023-08-10 | 15193.85 | $13500.00 | 6 |
| 2023-08-09 | 16089.14 | $14000.00 | 9 |
| 2023-08-08 | 17050.06 | $14500.00 | 28 |
| 2023-08-07 | 18086.17 | $16975.00 | 4 |
| 2023-08-04 | 18584.66 | $17605.00 | 3 |
| 2023-08-03 | 19009.18 | $18125.00 | 2 |
| 2023-08-02 | 19376.77 | $18750.00 | 5 |
| 2023-08-01 | 19640.62 | $19120.00 | 3 |
| 2023-07-31 | 19858.08 | $19277.50 | 3 |
| 2023-07-28 | 20085.87 | $19270.00 | 5 |
| 2023-07-27 | 20377.96 | $19775.00 | 12 |
| 2023-07-26 | 20585.68 | $21105.00 | 7 |
| 2023-07-25 | 20429.89 | $20315.00 | 2 |
| 2023-07-24 | 20503.28 | $20500.00 | 5 |
| 2023-07-21 | 20548.63 | $19525.00 | 5 |
| 2023-07-20 | 20927.26 | $18812.50 | 4 |
| 2023-07-19 | 21627.59 | $19575.00 | 7 |
| 2023-07-18 | 22250.36 | $20510.00 | 3 |
| 2023-07-17 | 22721.13 | $21250.00 | 4 |
| 2023-07-14 | 23066.25 | $22750.00 | 6 |
| 2023-07-13 | 23017.02 | $23175.00 | 7 |
| 2023-07-12 | 22828.49 | $21887.50 | 13 |
| 2023-07-11 | 23013.60 | $23745.00 | 14 |
| 2023-07-10 | 22660.45 | $25500.00 | 9 |
| 2023-07-07 | 21688.14 | $26000.00 | 20 |
| 2023-07-06 | 20366.68 | $24637.50 | 50 |
| 2023-07-05 | 19219.60 | $27500.00 | 149 |
| 2023-07-03 | 16961.35 | $20625.00 | 17 |
| 2023-06-30 | 16444.35 | $17197.50 | 7 |
| 2023-06-29 | 16966.66 | $16675.00 | 6 |
| 2023-06-28 | 17838.09 | $17560.00 | 5 |
| 2023-06-27 | 18688.80 | $17947.50 | 6 |
| 2023-06-26 | 19670.15 | $18000.00 | 5 |
| 2023-06-23 | 20914.12 | $17750.00 | 7 |
| 2023-06-22 | 22569.14 | $19200.00 | 27 |
| 2023-06-21 | 24180.47 | $20250.00 | 49 |
| 2023-06-20 | 25857.50 | $26250.00 | 8 |
| 2023-06-16 | 26043.10 | $27000.00 | 4 |
| 2023-06-15 | 26072.46 | $27000.00 | 9 |
| 2023-06-14 | 26151.39 | $27500.00 | 6 |
| 2023-06-13 | 26135.56 | $28250.00 | 14 |
| 2023-06-12 | 25929.01 | $26750.00 | 13 |
| 2023-06-09 | 26205.92 | $27500.00 | 17 |
| 2023-06-08 | 26362.97 | $27750.00 | 31 |
| 2023-06-07 | 26534.99 | $27250.00 | 433 |
| 2023-06-06 | 26965.12 | $28500.00 | 5 |
| 2023-06-05 | 27158.28 | $28750.00 | 5 |
| 2023-06-02 | 27381.84 | $30500.00 | 4 |
| 2023-06-01 | 27171.83 | $30500.00 | 5 |
| 2023-05-31 | 26992.83 | $29750.00 | 10 |
| 2023-05-30 | 27094.83 | $29742.50 | 9 |
| 2023-05-26 | 27309.23 | $28500.00 | 7 |
| 2023-05-25 | 28054.68 | $29250.00 | 15 |
| 2023-05-24 | 28818.13 | $29750.00 | 12 |
| 2023-05-23 | 29682.98 | $30000.00 | 7 |
| 2023-05-22 | 30750.06 | $28750.00 | 10 |
| 2023-05-19 | 32535.38 | $29000.00 | 16 |
| 2023-05-18 | 34714.69 | $32250.00 | 52 |
| 2023-05-17 | 36416.31 | $32500.00 | 9 |
| 2023-05-16 | 38476.50 | $33000.00 | 24 |
| 2023-05-15 | 40884.15 | $32250.00 | 12 |
| 2023-05-12 | 44096.44 | $35750.00 | 21 |
| 2023-05-11 | 46926.77 | $50000.00 | 4 |
| 2023-05-10 | 45879.43 | $49750.00 | 9 |
| 2023-05-09 | 44698.18 | $44750.00 | 4 |
| 2023-05-08 | 44863.63 | $46250.00 | 3 |
| 2023-05-05 | 44617.00 | $43750.00 | 4 |
| 2023-05-04 | 45135.59 | $43500.00 | 3 |
| 2023-05-03 | 45874.02 | $45625.00 | 3 |
| 2023-05-02 | 46127.17 | $47250.00 | 4 |
| 2023-05-01 | 45947.69 | $48500.00 | 4 |
| 2023-04-28 | 45363.26 | $47500.00 | 10 |
| 2023-04-27 | 45002.76 | $42750.00 | 6 |
| 2023-04-26 | 46104.29 | $41750.00 | 3 |
| 2023-04-25 | 47796.96 | $42250.00 | 5 |
| 2023-04-24 | 49726.51 | $41250.00 | 6 |
| 2023-04-21 | 52406.88 | $44500.00 | 12 |
| 2023-04-20 | 54642.15 | $43500.00 | 17 |
| 2023-04-19 | 57662.68 | $48750.00 | 15 |
| 2023-04-18 | 59644.45 | $51750.00 | 19 |
| 2023-04-17 | 61057.06 | $59500.00 | 19 |
| 2023-04-14 | 60265.01 | $63250.00 | 42 |
| 2023-04-13 | 58055.13 | $65250.00 | 81 |
| 2023-04-12 | 54685.11 | $71750.00 | 252 |
| 2023-04-11 | 48504.00 | $54000.00 | 15 |
| 2023-04-10 | 46601.67 | $52750.00 | 27 |
| 2023-04-06 | 44714.32 | $53500.00 | 58 |
| 2023-04-05 | 42230.39 | $55750.00 | 670 |
| 2023-04-04 | 38568.30 | $42750.00 | 45 |
| 2023-04-03 | 38318.88 | $54750.00 | 112 |
| 2023-03-31 | 34338.93 | $39000.00 | 44 |
| 2023-03-30 | 34615.84 | $41750.00 | 404 |
| 2023-03-29 | 34241.38 | $36500.00 | 15 |
| 2023-03-28 | 35612.92 | $39000.00 | 13 |
| 2023-03-27 | 36664.08 | $40250.00 | 14 |
| 2023-03-24 | 37723.30 | $42250.00 | 87 |
| 2023-03-23 | 38558.95 | $42500.00 | 7 |
| 2023-03-22 | 39680.14 | $41900.00 | 4 |
| 2023-03-21 | 41420.72 | $45500.00 | 4 |
| 2023-03-20 | 42588.16 | $43750.00 | 7 |
| 2023-03-17 | 44750.16 | $48300.00 | 2 |
| 2023-03-16 | 46129.58 | $47525.00 | 2 |
| 2023-03-15 | 48238.90 | $48725.00 | 5 |
| 2023-03-14 | 50609.17 | $48675.00 | 6 |
| 2023-03-13 | 53685.68 | $51250.00 | 4 |
| 2023-03-10 | 56781.48 | $56550.00 | 7 |
| 2023-03-09 | 59027.73 | $53225.00 | 10 |
| 2023-03-08 | 62955.93 | $60500.00 | 24 |
| 2023-03-07 | 65564.95 | $60000.00 | 18 |
| 2023-03-06 | 69011.49 | $71000.00 | 16 |
| 2023-03-03 | 69827.95 | $75375.00 | 12 |
| 2023-03-02 | 69533.46 | $80000.00 | 12 |
| 2023-03-01 | 67814.23 | $80000.00 | 18 |
| 2023-02-28 | 65837.92 | $65000.00 | 4 |
| 2023-02-27 | 68305.14 | $62625.00 | 4 |
| 2023-02-24 | 72185.12 | $66000.00 | 6 |
| 2023-02-23 | 75948.23 | $68750.00 | 5 |
| 2023-02-22 | 79744.76 | $71475.25 | 6 |
| 2023-02-21 | 83566.64 | $70375.00 | 6 |
| 2023-02-17 | 88602.69 | $73125.00 | 8 |
| 2023-02-16 | 93866.51 | $78875.00 | 7 |
| 2023-02-15 | 98422.04 | $82475.00 | 17 |
| 2023-02-14 | 102758.78 | $86750.00 | 7 |
| 2023-02-13 | 106580.19 | $90000.00 | 10 |
| 2023-02-10 | 110063.79 | $84225.00 | 11 |
| 2023-02-09 | 115952.56 | $90350.00 | 15 |
| 2023-02-08 | 120959.71 | $97500.00 | 28 |
| 2023-02-07 | 124521.14 | $112200.00 | 12 |
| 2023-02-06 | 123897.20 | $123750.00 | 34 |
| 2023-02-03 | 119158.53 | $139975.00 | 45 |
| 2023-02-02 | 107948.49 | $118300.00 | 20 |
| 2023-02-01 | 100888.92 | $110000.00 | 35 |
| 2023-01-31 | 94694.67 | $97675.00 | 57 |
| 2023-01-30 | 90856.74 | $102500.00 | 156 |
| 2023-01-27 | 84489.04 | $101250.00 | 134 |
| 2023-01-26 | 76995.60 | $81225.00 | 46 |
| 2023-01-25 | 74106.39 | $70750.00 | 3 |
| 2023-01-24 | 73823.49 | $73075.00 | 6 |
| 2023-01-23 | 72670.75 | $78750.00 | 10 |
| 2023-01-20 | 69406.19 | $69575.00 | 4 |
| 2023-01-19 | 68280.23 | $66849.75 | 2 |
| 2023-01-18 | 67727.88 | $63250.00 | 2 |
| 2023-01-17 | 68153.10 | $70075.00 | 2 |
| 2023-01-13 | 66472.93 | $72000.00 | 3 |
| 2023-01-12 | 63787.83 | $69225.00 | 5 |
| 2023-01-11 | 61382.27 | $63000.00 | 3 |
| 2023-01-10 | 60424.57 | $66000.00 | 5 |
| 2023-01-09 | 58325.48 | $60125.00 | 2 |
| 2023-01-06 | 57656.85 | $58550.00 | 4 |
| 2023-01-05 | 57380.52 | $59950.00 | 9 |
| 2023-01-04 | 56648.66 | $59725.00 | 5 |
| 2023-01-03 | 55885.25 | $52750.00 | 2 |
| 2022-12-30 | 57225.77 | $57325.00 | 6 |
| 2022-12-29 | 57477.17 | $63275.00 | 41 |
| 2022-12-28 | 55972.49 | $56725.00 | 1 |
| 2022-12-27 | 56293.85 | $52525.00 | 1 |
| 2022-12-23 | 58101.33 | $57500.00 | — |
| 2022-12-22 | 58815.68 | $57850.00 | 2 |
| 2022-12-21 | 59661.91 | $51525.00 | 1 |
| 2022-12-20 | 62778.17 | $57000.00 | 7 |
| 2022-12-19 | 64917.72 | $60000.00 | 1 |
| 2022-12-16 | 66641.61 | $60000.00 | 1 |
| 2022-12-15 | 68801.30 | $62475.00 | 1 |
| 2022-12-14 | 70701.25 | $60025.00 | 2 |
| 2022-12-13 | 73832.93 | $65425.00 | 3 |
| 2022-12-12 | 75969.15 | $68400.00 | 1 |
| 2022-12-09 | 77649.19 | $72500.00 | 2 |
| 2022-12-08 | 78411.43 | $75000.00 | 1 |
| 2022-12-07 | 78560.55 | $74250.00 | 1 |
| 2022-12-06 | 78993.03 | $71250.00 | 2 |
| 2022-12-05 | 80482.98 | $77500.00 | 1 |
| 2022-12-02 | 80334.20 | $80625.00 | 2 |
| 2022-12-01 | 79183.30 | $77700.00 | 2 |
| 2022-11-30 | 78736.66 | $74725.00 | 3 |
| 2022-11-29 | 79173.15 | $66250.00 | 4 |
| 2022-11-28 | 82426.17 | $77975.00 | 3 |
| 2022-11-25 | 82714.68 | $77975.00 | 2 |
| 2022-11-23 | 83101.81 | $76075.00 | 4 |
| 2022-11-22 | 84214.33 | $83675.00 | 6 |
| 2022-11-21 | 83210.80 | $88750.00 | 39 |
| 2022-11-18 | 80444.21 | $76550.00 | 5 |
| 2022-11-17 | 81015.75 | $85375.00 | 6 |
| 2022-11-16 | 79020.06 | $96800.00 | 26 |
| 2022-11-15 | 73104.28 | $87350.00 | 28 |
| 2022-11-14 | 69063.62 | $110250.00 | 307 |
| 2022-11-11 | 57136.22 | $51724.75 | 2 |
| 2022-11-10 | 61423.67 | $48575.00 | 2 |
| 2022-11-09 | 67962.48 | $45000.00 | 4 |
| 2022-11-08 | 77356.97 | $63449.75 | 5 |
| 2022-11-07 | 83232.54 | $66250.00 | 9 |
| 2022-11-04 | 89747.70 | $75000.00 | 65 |
| 2022-11-03 | 95139.54 | $62500.00 | 1 |
| 2022-11-02 | 105857.95 | $80000.00 | 3 |
| 2022-11-01 | 113533.78 | $92475.00 | 2 |
| 2022-10-31 | 119056.56 | $104825.00 | 4 |
| 2022-10-28 | 121975.54 | $127575.00 | 9 |
| 2022-10-27 | 118435.76 | $159750.00 | 20 |
| 2022-10-26 | 104097.10 | $147750.00 | 48 |
| 2022-10-25 | 90680.04 | $107500.00 | 2 |
| 2022-10-24 | 87426.24 | $102825.00 | 1 |
| 2022-10-21 | 85368.04 | $101500.00 | — |
| 2022-10-20 | 83758.27 | $98025.00 | — |
| 2022-10-19 | 83423.88 | $100000.00 | — |
| 2022-10-18 | 82965.77 | $104150.00 | — |
| 2022-10-17 | 81718.15 | $112500.00 | — |
| 2022-10-14 | 78239.21 | $108775.00 | — |
| 2022-10-13 | 75931.83 | $112500.00 | — |
| 2022-10-12 | 72769.26 | $104875.00 | — |
| 2022-10-11 | 72230.54 | $99750.00 | — |
| 2022-10-10 | 74163.82 | $107449.75 | — |
| 2022-10-07 | 75109.89 | $102500.00 | — |
| 2022-10-06 | 78911.17 | $111875.00 | — |
| 2022-10-05 | 81710.89 | $125100.00 | — |
| 2022-10-04 | 82130.32 | $125275.00 | — |
| 2022-10-03 | 83846.94 | $125200.00 | — |
| 2022-09-30 | 87290.60 | $127525.00 | — |
| 2022-09-29 | 92138.90 | $125025.00 | — |
| 2022-09-28 | 100273.69 | $125000.00 | — |
| 2022-09-27 | 111660.04 | $137500.00 | 1 |
| 2022-09-26 | 123059.88 | $137500.00 | — |
| 2022-09-23 | 138433.04 | $127475.00 | 1 |
| 2022-09-22 | 161790.95 | $168000.00 | — |
| 2022-09-21 | 178830.85 | $174250.00 | — |
| 2022-09-20 | 198964.69 | $185000.00 | 1 |
| 2022-09-19 | 221382.56 | $200000.00 | — |
| 2022-09-16 | 245157.02 | $220000.00 | — |
| 2022-09-15 | 268907.25 | $252500.00 | — |
| 2022-09-14 | 288577.69 | $250025.00 | 1 |
| 2022-09-13 | 314244.92 | $297475.00 | — |
| 2022-09-12 | 331319.88 | $307500.00 | — |
| 2022-09-09 | 349676.67 | $332500.00 | — |
| 2022-09-08 | 364776.35 | $342500.00 | — |
| 2022-09-07 | 380575.83 | $385000.00 | — |
| 2022-09-06 | 386883.44 | $372500.00 | — |
| 2022-09-02 | 398983.70 | $380000.00 | — |
| 2022-09-01 | 411759.74 | $387500.00 | — |
| 2022-08-31 | 425288.82 | $400000.00 | 1 |
| 2022-08-30 | 438076.56 | $385000.00 | — |
| 2022-08-29 | 458567.15 | $450000.00 | — |
| 2022-08-26 | 463035.71 | $442500.00 | — |
| 2022-08-25 | 470858.84 | $457500.00 | — |
| 2022-08-24 | 475602.75 | $465000.00 | — |
| 2022-08-23 | 478926.01 | $455450.00 | — |
| 2022-08-22 | 485871.38 | $427500.00 | — |
| 2022-08-19 | 502977.66 | $442500.00 | — |
| 2022-08-18 | 518757.84 | $452500.00 | — |
| 2022-08-17 | 534370.16 | $485000.00 | — |
| 2022-08-16 | 542534.74 | $520000.00 | — |
| 2022-08-15 | 540748.84 | $542500.00 | — |
| 2022-08-12 | 530767.19 | $515000.00 | — |
| 2022-08-11 | 526624.69 | $500000.00 | — |
| 2022-08-10 | 525633.56 | $507500.00 | — |
| 2022-08-09 | 521341.18 | $517500.00 | — |
| 2022-08-08 | 512228.87 | $530000.00 | — |
| 2022-08-05 | 496481.33 | $535000.00 | — |
| 2022-08-04 | 475094.54 | $517500.00 | 1 |
| 2022-08-03 | 454061.88 | $450000.00 | 1 |
| 2022-08-02 | 449368.93 | $407500.00 | — |
| 2022-08-01 | 456686.79 | $410000.00 | — |
| 2022-07-29 | 464345.81 | $425000.00 | 1 |
| 2022-07-28 | 468395.03 | $460000.00 | 2 |
| 2022-07-27 | 461677.22 | $512500.00 | 5 |
| 2022-07-26 | 436340.66 | $620000.00 | 191 |
| 2022-07-25 | 371115.57 | $370000.00 | — |
| 2022-07-22 | 370656.67 | $355000.00 | — |
| 2022-07-21 | 374849.58 | $375000.00 | — |
| 2022-07-20 | 373628.62 | $395000.00 | — |
| 2022-07-19 | 365827.83 | $365000.00 | — |
| 2022-07-18 | 365864.10 | $367500.00 | — |
| 2022-07-15 | 365186.26 | $372500.00 | — |
| 2022-07-14 | 362862.20 | $372500.00 | — |
| 2022-07-13 | 360137.84 | $352500.00 | — |
| 2022-07-12 | 363271.28 | $370000.00 | — |
| 2022-07-11 | 361684.75 | $345000.00 | — |
| 2022-07-08 | 367795.23 | $340000.00 | — |
| 2022-07-07 | 376931.46 | $375000.00 | — |
| 2022-07-06 | 377067.49 | $370000.00 | — |
| 2022-07-05 | 378884.87 | $377500.00 | — |
| 2022-07-01 | 378798.73 | $370000.00 | — |
| 2022-06-30 | 381141.93 | $402500.00 | — |
| 2022-06-29 | 373805.23 | $370000.00 | — |
| 2022-06-28 | 375270.83 | $422500.00 | — |
| 2022-06-27 | 360614.94 | $412500.00 | — |
| 2022-06-24 | 346184.28 | $352500.00 | — |
| 2022-06-23 | 347939.12 | $332500.00 | — |
| 2022-06-22 | 356783.81 | $342500.00 | — |
| 2022-06-21 | 364753.05 | $346250.00 | — |
| 2022-06-17 | 373600.48 | $352500.00 | — |
| 2022-06-16 | 382690.35 | $377500.00 | — |
| 2022-06-15 | 386113.42 | $380000.00 | — |
| 2022-06-14 | 389738.89 | $387500.00 | — |
| 2022-06-13 | 392027.13 | $385000.00 | — |
| 2022-06-10 | 395849.65 | $405000.00 | — |
| 2022-06-09 | 394429.16 | $387500.00 | — |
| 2022-06-08 | 398498.02 | $407500.00 | — |
| 2022-06-07 | 397402.44 | $420000.00 | — |
| 2022-06-06 | 392417.60 | $416350.00 | — |
| 2022-06-03 | 387856.75 | $387500.00 | — |
| 2022-06-02 | 391829.70 | $366675.00 | — |
| 2022-06-01 | 403661.81 | $392500.00 | — |
| 2022-05-31 | 410279.44 | $450000.00 | — |
| 2022-05-27 | 400527.76 | $420000.00 | — |
| 2022-05-26 | 398573.50 | $415000.00 | — |
| 2022-05-25 | 398264.87 | $395000.00 | — |
| 2022-05-24 | 404734.41 | $410000.00 | — |
| 2022-05-23 | 408396.25 | $392500.00 | — |
| 2022-05-20 | 418914.28 | $420000.00 | — |
| 2022-05-19 | 423533.51 | $460000.00 | — |
| 2022-05-18 | 417026.81 | $415000.00 | — |
| 2022-05-17 | 423897.68 | $477500.00 | — |
| 2022-05-16 | 413101.16 | $405000.00 | — |
| 2022-05-13 | 423541.16 | $410000.00 | — |
| 2022-05-12 | 435336.68 | $405000.00 | — |
| 2022-05-11 | 451902.30 | $380000.00 | — |
| 2022-05-10 | 480517.63 | $457500.00 | — |
| 2022-05-09 | 491273.13 | $470000.00 | — |
| 2022-05-06 | 500764.01 | $485000.00 | — |
| 2022-05-05 | 507886.28 | $465000.00 | — |
| 2022-05-04 | 523152.52 | $520000.00 | — |
| 2022-05-03 | 524567.13 | $517500.00 | — |
| 2022-05-02 | 527284.60 | $515000.00 | — |
| 2022-04-29 | 531589.92 | $482500.00 | — |
| 2022-04-28 | 547293.01 | $512500.00 | — |
| 2022-04-27 | 557047.20 | $537500.00 | — |
| 2022-04-26 | 561085.34 | $530000.00 | — |
| 2022-04-25 | 568412.89 | $542500.00 | — |
| 2022-04-22 | 573392.08 | $540000.00 | — |
| 2022-04-21 | 580226.35 | $540000.00 | — |
| 2022-04-20 | 588493.66 | $565000.00 | — |
| 2022-04-19 | 590563.57 | $557500.00 | — |
| 2022-04-18 | 595345.31 | $600000.00 | — |
| 2022-04-14 | 587615.05 | $577500.00 | — |
| 2022-04-13 | 585240.30 | $582500.00 | 1 |
| 2022-04-12 | 580731.68 | $537500.00 | — |
| 2022-04-11 | 589461.76 | $547500.00 | — |
| 2022-04-08 | 596899.97 | $525000.00 | 1 |
| 2022-04-07 | 612994.15 | $572500.00 | 1 |
| 2022-04-06 | 617426.27 | $627500.00 | 1 |
| 2022-04-05 | 605272.98 | $622500.00 | 3 |
| 2022-04-04 | 591972.28 | $627500.00 | 10 |
| 2022-04-01 | 574230.00 | $657500.00 | 197 |
| 2022-03-31 | 543337.03 | $482500.00 | 1 |
| 2022-03-30 | 561422.93 | $530000.00 | — |
| 2022-03-29 | 568804.15 | $560000.00 | 1 |
| 2022-03-28 | 568675.31 | $560000.00 | — |
| 2022-03-25 | 568927.01 | $595000.00 | 1 |
| 2022-03-24 | 558641.35 | $667500.00 | 1 |
| 2022-03-23 | 523813.81 | $657500.00 | 2 |
| 2022-03-22 | 485468.44 | $637500.00 | 6 |
| 2022-03-21 | 446350.55 | $657500.00 | 162 |
| 2022-03-18 | 394038.50 | $512525.00 | — |
| 2022-03-17 | 378250.91 | $492750.00 | — |
| 2022-03-16 | 367658.49 | $462500.00 | 1 |
| 2022-03-15 | 366938.97 | $425000.00 | — |
| 2022-03-14 | 380712.59 | $440000.00 | — |
| 2022-03-11 | 395643.96 | $502500.00 | 1 |
| 2022-03-10 | 397071.72 | $516400.00 | 1 |
| 2022-03-09 | 397591.04 | $487500.00 | — |
| 2022-03-08 | 410720.76 | $502500.00 | 1 |
| 2022-03-07 | 425462.87 | $497500.00 | 2 |
| 2022-03-04 | 448599.63 | $477500.00 | — |
| 2022-03-03 | 486755.54 | $527500.00 | — |
| 2022-03-02 | 521050.29 | $567500.00 | — |
| 2022-03-01 | 553782.46 | $535000.00 | — |
| 2022-02-28 | 607495.46 | $551250.00 | — |
| 2022-02-25 | 671197.55 | $602500.00 | — |
| 2022-02-24 | 735767.11 | $645425.00 | — |
| 2022-02-23 | 803758.73 | $710000.00 | — |
| 2022-02-22 | 868776.85 | $805000.00 | — |
| 2022-02-18 | 920266.38 | $800000.00 | — |
| 2022-02-17 | 986640.05 | $800000.00 | — |
| 2022-02-16 | 1069215.79 | $825000.00 | — |
| 2022-02-15 | 1163149.27 | $855000.00 | 1 |
| 2022-02-14 | 1268751.99 | $1254125.40 | — |
| 2022-02-11 | 1271302.69 | $1254125.40 | — |
| 2022-02-10 | 1274414.63 | $1636413.63 | 1 |
| 2022-02-09 | 1157474.72 | $1309130.90 | — |
| 2022-02-08 | 1119271.10 | $1237623.75 | — |
| 2022-02-07 | 1096482.42 | $1199119.90 | — |
| 2022-02-04 | 1082270.54 | $1122112.20 | — |
| 2022-02-03 | 1090842.59 | $1133113.30 | — |
| 2022-02-02 | 1099394.15 | $1210121.00 | — |
| 2022-02-01 | 1087108.82 | $1204620.45 | — |
| 2022-01-31 | 1075688.02 | $1080858.08 | — |
| 2022-01-28 | 1102846.99 | $1045104.50 | — |
| 2022-01-27 | 1149105.15 | $1045104.50 | — |
| 2022-01-26 | 1207105.93 | $1111331.12 | — |
| 2022-01-25 | 1258173.52 | $1177117.70 | — |
| 2022-01-24 | 1300652.19 | $1248624.85 | — |
| 2022-01-21 | 1330624.13 | $1254125.40 | — |
| 2022-01-20 | 1366043.53 | $1375137.50 | — |
| 2022-01-19 | 1371400.53 | $1325632.55 | — |
| 2022-01-18 | 1393983.64 | $1364136.40 | — |
| 2022-01-14 | 1409606.14 | $1364136.40 | — |
| 2022-01-13 | 1428811.69 | $1485148.50 | — |
| 2022-01-12 | 1414032.91 | $1402640.25 | — |
| 2022-01-11 | 1422244.68 | $1380638.05 | — |
| 2022-01-10 | 1439282.91 | $1347634.75 | — |
| 2022-01-07 | 1470417.87 | $1485148.50 | — |
| 2022-01-06 | 1464638.77 | $1375137.50 | — |
| 2022-01-05 | 1492097.28 | $1375137.50 | — |
| 2022-01-04 | 1525067.21 | $1463146.30 | — |
| 2022-01-03 | 1536688.41 | $1490649.05 | — |
| 2021-12-31 | 1541292.30 | $1523652.35 | — |
| 2021-12-30 | 1535526.02 | $1485148.50 | — |
| 2021-12-29 | 1539693.71 | $1413641.35 | — |
| 2021-12-28 | 1566286.84 | $1512651.25 | — |
| 2021-12-27 | 1566082.90 | $1501650.15 | — |
| 2021-12-23 | 1567914.20 | $1457645.75 | — |
| 2021-12-22 | 1582549.19 | $1496149.60 | — |
| 2021-12-21 | 1586527.43 | $1512651.25 | — |
| 2021-12-20 | 1584353.73 | $1485148.50 | — |
| 2021-12-17 | 1588498.56 | $1479647.95 | — |
| 2021-12-16 | 1593253.38 | $1606160.60 | — |
| 2021-12-15 | 1556917.54 | $1647414.73 | — |
| 2021-12-14 | 1497613.09 | $1842684.25 | 3 |
| 2021-12-13 | 1362014.44 | $1650165.00 | 1 |
| 2021-12-10 | 1256845.07 | $1336633.65 | — |
| 2021-12-09 | 1227633.97 | $1303630.35 | — |
| 2021-12-08 | 1202517.94 | $1265126.50 | — |
| 2021-12-07 | 1184308.04 | $1193619.35 | — |
| 2021-12-06 | 1185073.60 | $1166116.60 | — |
| 2021-12-03 | 1195066.04 | $1182618.25 | — |
| 2021-12-02 | 1202352.49 | $1177117.70 | — |
| 2021-12-01 | 1213264.95 | $1210121.00 | — |
| 2021-11-30 | 1216378.84 | $1210121.00 | — |
| 2021-11-29 | 1220417.31 | $1221122.10 | — |
| 2021-11-26 | 1222098.44 | $1237623.75 | — |
| 2021-11-24 | 1219179.56 | $1226622.65 | — |
| 2021-11-23 | 1219384.92 | $1138613.85 | — |
| 2021-11-22 | 1247732.58 | $1177117.70 | — |
| 2021-11-19 | 1270217.21 | $1232618.25 | — |
| 2021-11-18 | 1280051.77 | $1254125.40 | — |
| 2021-11-17 | 1285156.09 | $1292629.25 | — |
| 2021-11-16 | 1279100.89 | $1287128.70 | — |
| 2021-11-15 | 1273398.71 | $1287128.70 | — |
| 2021-11-12 | 1266433.75 | $1265126.50 | — |
| 2021-11-11 | 1264935.47 | $1298129.80 | — |
| 2021-11-10 | 1252744.18 | $1265126.50 | — |
| 2021-11-09 | 1248475.70 | $1276127.60 | — |
| 2021-11-08 | 1240005.33 | $1270627.05 | — |
| 2021-11-05 | 1231710.33 | $1254125.40 | — |
| 2021-11-04 | 1227186.59 | $1243124.30 | — |
| 2021-11-03 | 1225579.50 | $1243124.30 | — |
| 2021-11-02 | 1224094.62 | $1237623.75 | — |
| 2021-11-01 | 1224542.39 | $1265126.50 | — |
| 2021-10-29 | 1216957.07 | $1243124.30 | — |
| 2021-10-28 | 1215318.59 | $1232123.20 | — |
| 2021-10-27 | 1217504.32 | $1254125.40 | — |
| 2021-10-26 | 1213958.06 | $1193619.35 | — |
| 2021-10-25 | 1229564.05 | $1182618.25 | — |
| 2021-10-22 | 1252801.13 | $1177117.70 | — |
| 2021-10-21 | 1283481.37 | $1237623.75 | — |
| 2021-10-20 | 1302210.54 | $1303630.35 | — |
| 2021-10-19 | 1304557.32 | $1243124.30 | — |
| 2021-10-18 | 1326924.72 | $1243124.30 | 1 |
| 2021-10-15 | 1354436.92 | $1358635.85 | — |
| 2021-10-14 | 1351569.40 | $1358635.85 | 1 |
| 2021-10-13 | 1348228.82 | $1364136.40 | — |
| 2021-10-12 | 1342619.19 | $1347634.75 | — |
| 2021-10-11 | 1341257.70 | $1364136.40 | — |
| 2021-10-08 | 1334683.15 | $1402640.25 | — |
| 2021-10-07 | 1314889.18 | $1369636.95 | — |
| 2021-10-06 | 1301754.20 | $1342134.20 | — |
| 2021-10-05 | 1295125.69 | $1325632.55 | — |
| 2021-10-04 | 1293042.85 | $1226622.65 | — |
| 2021-10-01 | 1322621.08 | $1331133.10 | — |
| 2021-09-30 | 1326331.50 | $1353135.30 | — |
| 2021-09-29 | 1324628.87 | $1375137.50 | — |
| 2021-09-28 | 1316401.91 | $1315016.49 | — |
| 2021-09-27 | 1326280.64 | $1331133.10 | — |
| 2021-09-24 | 1334123.71 | $1342134.20 | — |
| 2021-09-23 | 1341112.67 | $1325632.55 | — |
| 2021-09-22 | 1355762.19 | $1309130.90 | — |
| 2021-09-21 | 1379701.20 | $1287128.70 | — |
| 2021-09-20 | 1416582.80 | $1364136.40 | — |
| 2021-09-17 | 1437755.10 | $1309130.90 | — |
| 2021-09-16 | 1481387.45 | $1424642.45 | — |
| 2021-09-15 | 1498253.95 | $1512651.25 | — |
| 2021-09-14 | 1491126.66 | $1578657.85 | — |
| 2021-09-13 | 1461807.69 | $1556655.65 | — |
| 2021-09-10 | 1433495.64 | $1534653.45 | — |
| 2021-09-09 | 1406649.60 | $1420407.03 | — |
| 2021-09-08 | 1410961.41 | $1463146.30 | — |
| 2021-09-07 | 1403672.70 | $1353135.30 | — |
| 2021-09-03 | 1430618.38 | $1496149.60 | — |
| 2021-09-02 | 1419231.15 | $1556655.65 | — |
| 2021-09-01 | 1387378.28 | $1534653.45 | — |
| 2021-08-31 | 1356965.55 | $1490649.05 | — |
| 2021-08-30 | 1335562.97 | $1430143.00 | — |
| 2021-08-27 | 1330603.32 | $1386138.60 | — |
| 2021-08-26 | 1340612.30 | $1375137.50 | — |
| 2021-08-25 | 1358486.54 | $1397139.70 | — |
| 2021-08-24 | 1375524.55 | $1419141.90 | — |
| 2021-08-23 | 1391559.20 | $1342134.20 | — |
| 2021-08-20 | 1437659.87 | $1303630.35 | — |
| 2021-08-19 | 1508018.27 | $1281628.15 | — |
| 2021-08-18 | 1602329.01 | $1512651.25 | — |
| 2021-08-17 | 1645339.42 | $1518151.80 | — |
| 2021-08-16 | 1696875.56 | $1644664.45 | — |
| 2021-08-13 | 1720273.14 | $1716171.60 | — |
| 2021-08-12 | 1726657.09 | $1760176.00 | — |
| 2021-08-11 | 1720999.88 | $1644664.45 | — |
| 2021-08-10 | 1751127.82 | $1771177.10 | — |
| 2021-08-09 | 1748222.02 | $1765676.55 | — |
| 2021-08-06 | 1746832.12 | $1793179.30 | 2 |
| 2021-08-05 | 1736905.09 | $2024202.40 | 101 |
| 2021-08-04 | 1652415.47 | $1716171.60 | — |
| 2021-08-03 | 1648000.09 | $1710671.05 | — |
| 2021-08-02 | 1645643.86 | $1710671.05 | — |
| 2021-07-30 | 1644149.60 | $1694169.40 | — |
| 2021-07-29 | 1649005.78 | $1683168.30 | — |
| 2021-07-28 | 1659906.08 | $1721672.15 | — |
| 2021-07-27 | 1662540.57 | $1738173.80 | — |
| 2021-07-26 | 1662124.78 | $1710671.05 | — |
| 2021-07-23 | 1671980.52 | $1666666.65 | — |
| 2021-07-22 | 1699573.86 | $1710671.05 | — |
| 2021-07-21 | 1720866.91 | $1765676.55 | — |
| 2021-07-20 | 1730947.79 | $1628162.80 | — |
| 2021-07-19 | 1788179.05 | $1666666.65 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.80
2026-07-16
Close Price
$4.37
Vol: 49272
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.69
Average
40.45
Maximum
77.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.80 | $4.37 | 49272 |
| 2026-07-15 | 58.77 | $5.18 | 179139 |
| 2026-07-14 | 52.89 | $4.39 | 26964 |
| 2026-07-13 | 49.14 | $3.96 | 66841 |
| 2026-07-10 | 48.51 | $3.89 | 44219 |
| 2026-07-09 | 46.98 | $3.72 | 28800 |
| 2026-07-08 | 46.54 | $3.67 | 93800 |
| 2026-07-07 | 50.55 | $4.17 | 1.2M |
| 2026-07-06 | 47.90 | $3.86 | 24770 |
| 2026-07-02 | 51.35 | $4.27 | 41200 |
| 2026-07-01 | 53.96 | $4.56 | 43359 |
| 2026-06-30 | 48.18 | $3.89 | 53510 |
| 2026-06-29 | 49.32 | $4.02 | 67512 |
| 2026-06-26 | 49.24 | $4.01 | 25529 |
| 2026-06-25 | 48.98 | $3.98 | 19231 |
| 2026-06-24 | 48.90 | $3.97 | 30271 |
| 2026-06-23 | 50.10 | $4.13 | 74500 |
| 2026-06-22 | 52.23 | $4.41 | 1.0M |
| 2026-06-18 | 47.71 | $3.81 | 48533 |
| 2026-06-17 | 45.50 | $3.54 | 19502 |
| 2026-06-16 | 46.75 | $3.72 | 88900 |
| 2026-06-15 | 48.00 | $3.90 | 280522 |
| 2026-06-12 | 43.79 | $3.37 | 82907 |
| 2026-06-11 | 42.19 | $3.18 | 3.0M |
| 2026-06-10 | 53.03 | $4.62 | 20054 |
| 2026-06-09 | 52.05 | $4.50 | 22409 |
| 2026-06-08 | 51.25 | $4.40 | 39245 |
| 2026-06-05 | 49.82 | $4.22 | 19304 |
| 2026-06-04 | 50.77 | $4.34 | 38827 |
| 2026-06-03 | 46.07 | $3.76 | 51975 |
| 2026-06-02 | 46.36 | $3.80 | 126700 |
| 2026-06-01 | 49.15 | $4.18 | 1.1M |
| 2026-05-29 | 50.52 | $4.36 | 46232 |
| 2026-05-28 | 53.17 | $4.70 | 128287 |
| 2026-05-27 | 54.70 | $4.89 | 227225 |
| 2026-05-26 | 45.26 | $3.69 | 142385 |
| 2026-05-22 | 47.29 | $3.95 | 4.1M |
| 2026-05-21 | 45.88 | $3.79 | 35214 |
| 2026-05-20 | 47.47 | $4.00 | 70100 |
| 2026-05-19 | 40.35 | $3.24 | 82731 |
| 2026-05-18 | 37.16 | $2.94 | 75783 |
| 2026-05-15 | 32.71 | $2.55 | 38180 |
| 2026-05-14 | 35.80 | $3.05 | 120440 |
| 2026-05-13 | 50.06 | $4.64 | 36667 |
| 2026-05-12 | 53.78 | $4.93 | 29400 |
| 2026-05-11 | 48.52 | $4.51 | 28448 |
| 2026-05-08 | 42.12 | $4.08 | 18501 |
| 2026-05-07 | 35.78 | $3.72 | 4995 |
| 2026-05-06 | 36.62 | $3.80 | 6704 |
| 2026-05-05 | 36.73 | $3.81 | 9185 |
| 2026-05-04 | 34.98 | $3.71 | 6131 |
| 2026-05-01 | 34.98 | $3.71 | 5920 |
| 2026-04-30 | 35.79 | $3.80 | 24185 |
| 2026-04-29 | 34.19 | $3.70 | 9351 |
| 2026-04-28 | 36.15 | $3.93 | 10011 |
| 2026-04-27 | 40.03 | $4.34 | 14335 |
| 2026-04-24 | 41.15 | $4.45 | 16181 |
| 2026-04-23 | 40.43 | $4.40 | 5526 |
| 2026-04-22 | 40.29 | $4.39 | 11680 |
| 2026-04-21 | 40.84 | $4.45 | 24564 |
| 2026-04-20 | 42.19 | $4.60 | 11126 |
| 2026-04-17 | 42.55 | $4.64 | 10328 |
| 2026-04-16 | 42.08 | $4.60 | 11340 |
| 2026-04-15 | 39.76 | $4.40 | 16967 |
| 2026-04-14 | 39.76 | $4.40 | 16100 |
| 2026-04-13 | 37.96 | $4.24 | 15071 |
| 2026-04-10 | 35.92 | $4.06 | 16520 |
| 2026-04-09 | 35.59 | $4.03 | 20329 |
| 2026-04-08 | 36.93 | $4.25 | 45820 |
| 2026-04-07 | 39.87 | $4.70 | 519804 |
| 2026-04-06 | 42.36 | $5.05 | 17001 |
| 2026-04-02 | 37.03 | $4.55 | 34340 |
| 2026-04-01 | 31.75 | $4.11 | 4468 |
| 2026-03-31 | 31.98 | $4.15 | 8560 |
| 2026-03-30 | 31.39 | $4.10 | 37350 |
| 2026-03-27 | 36.54 | $4.95 | 15574 |
| 2026-03-26 | 38.30 | $5.20 | 17996 |
| 2026-03-25 | 39.01 | $5.30 | 10984 |
| 2026-03-24 | 38.46 | $5.25 | 8540 |
| 2026-03-23 | 38.79 | $5.30 | 18387 |
| 2026-03-20 | 37.27 | $5.15 | 22901 |
| 2026-03-19 | 37.56 | $5.20 | 14540 |
| 2026-03-18 | 38.73 | $5.40 | 38266 |
| 2026-03-17 | 39.92 | $5.60 | 34300 |
| 2026-03-16 | 40.51 | $5.70 | 62239 |
| 2026-03-13 | 39.66 | $5.60 | 37080 |
| 2026-03-12 | 42.22 | $6.05 | 159401 |
| 2026-03-11 | 36.13 | $5.35 | 33793 |
| 2026-03-10 | 34.24 | $5.15 | 39282 |
| 2026-03-09 | 35.23 | $5.35 | 38485 |
| 2026-03-06 | 36.74 | $5.65 | 51100 |
| 2026-03-05 | 38.30 | $5.95 | 30184 |
| 2026-03-04 | 38.56 | $6.00 | 51787 |
| 2026-03-03 | 37.35 | $5.85 | 35661 |
| 2026-03-02 | 37.35 | $5.85 | 81785 |
| 2026-02-27 | 35.44 | $5.60 | 83780 |
| 2026-02-26 | 36.72 | $5.90 | 150200 |
| 2026-02-25 | 36.72 | $5.90 | 2.6M |
| 2026-02-24 | 37.53 | $6.10 | 845922 |
| 2026-02-23 | 34.79 | $5.70 | 39586 |
| 2026-02-20 | 35.53 | $5.90 | 63240 |
| 2026-02-19 | 33.51 | $5.60 | 173365 |
| 2026-02-18 | 34.54 | $5.90 | 166300 |
| 2026-02-17 | 37.44 | $6.70 | 2.1M |
| 2026-02-13 | 40.04 | $7.35 | 411169 |
| 2026-02-12 | 35.46 | $6.65 | 38190 |
| 2026-02-11 | 35.46 | $6.65 | 12680 |
| 2026-02-10 | 35.14 | $6.60 | 9538 |
| 2026-02-09 | 34.52 | $6.50 | 8861 |
| 2026-02-06 | 33.93 | $6.40 | 48540 |
| 2026-02-05 | 28.35 | $5.50 | 56245 |
| 2026-02-04 | 29.39 | $5.90 | 8740 |
| 2026-02-03 | 29.52 | $5.95 | 22183 |
| 2026-02-02 | 30.16 | $6.20 | 13226 |
| 2026-01-30 | 30.28 | $6.25 | 16780 |
| 2026-01-29 | 30.52 | $6.35 | 25260 |
| 2026-01-28 | 31.69 | $6.85 | 25080 |
| 2026-01-27 | 32.53 | $7.20 | 28160 |
| 2026-01-26 | 30.80 | $6.85 | 42120 |
| 2026-01-23 | 31.68 | $7.25 | 41420 |
| 2026-01-22 | 32.23 | $7.50 | 222480 |
| 2026-01-21 | 34.49 | $8.50 | 1.9M |
| 2026-01-20 | 32.69 | $8.10 | 8083 |
| 2026-01-16 | 32.91 | $8.20 | 22780 |
| 2026-01-15 | 31.63 | $7.90 | 7044 |
| 2026-01-14 | 32.21 | $8.20 | 8777 |
| 2026-01-13 | 32.21 | $8.20 | 15449 |
| 2026-01-12 | 31.64 | $8.05 | 61740 |
| 2026-01-09 | 35.09 | $9.90 | 5883 |
| 2026-01-08 | 36.53 | $10.60 | 3596 |
| 2026-01-07 | 36.10 | $10.48 | 6680 |
| 2026-01-06 | 37.02 | $10.95 | 34660 |
| 2026-01-05 | 33.96 | $10.05 | 34860 |
| 2026-01-02 | 30.94 | $9.20 | 9074 |
| 2025-12-31 | 28.00 | $8.40 | 10496 |
| 2025-12-30 | 28.72 | $8.90 | 10580 |
| 2025-12-29 | 29.75 | $9.60 | 9555 |
| 2025-12-26 | 30.64 | $10.20 | 12320 |
| 2025-12-24 | 31.23 | $10.60 | 15125 |
| 2025-12-23 | 31.82 | $11.00 | 11443 |
| 2025-12-22 | 33.61 | $12.20 | 16141 |
| 2025-12-19 | 33.99 | $12.45 | 28446 |
| 2025-12-18 | 33.13 | $12.15 | 19797 |
| 2025-12-17 | 31.58 | $11.60 | 30660 |
| 2025-12-16 | 32.83 | $12.55 | 77303 |
| 2025-12-15 | 31.75 | $12.15 | 50289 |
| 2025-12-12 | 35.63 | $15.00 | 36473 |
| 2025-12-11 | 38.80 | $17.00 | 17353 |
| 2025-12-10 | 42.22 | $18.92 | 10301 |
| 2025-12-09 | 43.18 | $19.43 | 21532 |
| 2025-12-08 | 43.77 | $19.75 | 31628 |
| 2025-12-05 | 38.09 | $17.50 | 62073 |
| 2025-12-04 | 35.15 | $16.44 | 16688 |
| 2025-12-03 | 35.61 | $16.74 | 13841 |
| 2025-12-02 | 35.99 | $17.00 | 15709 |
| 2025-12-01 | 36.92 | $17.64 | 23001 |
| 2025-11-28 | 39.21 | $19.17 | 29428 |
| 2025-11-26 | 39.07 | $19.11 | 50045 |
| 2025-11-25 | 36.19 | $17.88 | 23876 |
| 2025-11-24 | 37.12 | $18.57 | 29812 |
| 2025-11-21 | 40.17 | $20.70 | 59576 |
| 2025-11-20 | 41.00 | $21.25 | 329869 |
| 2025-11-19 | 42.91 | $22.50 | 11.2M |
| 2025-11-18 | 27.55 | $16.50 | 7789 |
| 2025-11-17 | 27.43 | $16.46 | 12772 |
| 2025-11-14 | 30.10 | $18.65 | 6928 |
| 2025-11-13 | 30.37 | $18.86 | 9132 |
| 2025-11-12 | 32.64 | $20.58 | 6097 |
| 2025-11-11 | 32.59 | $20.56 | 5188 |
| 2025-11-10 | 33.35 | $21.14 | 3932 |
| 2025-11-07 | 32.99 | $21.00 | 12804 |
| 2025-11-06 | 33.07 | $21.07 | 6928 |
| 2025-11-05 | 33.28 | $21.25 | 8364 |
| 2025-11-04 | 32.16 | $20.75 | 22748 |
| 2025-11-03 | 37.58 | $25.25 | 30080 |
| 2025-10-31 | 37.58 | $25.25 | 31368 |
| 2025-10-30 | 38.23 | $25.75 | 42188 |
| 2025-10-29 | 43.17 | $29.25 | 111364 |
| 2025-10-28 | 54.09 | $35.00 | 4.3M |
| 2025-10-27 | 44.18 | $30.75 | 1.3M |
| 2025-10-24 | 39.83 | $29.25 | 2161 |
| 2025-10-23 | 40.32 | $29.50 | 1984 |
| 2025-10-22 | 40.32 | $29.50 | 6041 |
| 2025-10-21 | 42.74 | $30.75 | 2261 |
| 2025-10-20 | 43.73 | $31.25 | 3866 |
| 2025-10-17 | 41.80 | $30.50 | 9809 |
| 2025-10-16 | 43.21 | $31.25 | 3956 |
| 2025-10-15 | 44.64 | $32.00 | 4644 |
| 2025-10-14 | 44.64 | $32.00 | 3077 |
| 2025-10-13 | 44.08 | $31.75 | 5560 |
| 2025-10-10 | 44.50 | $32.00 | 4360 |
| 2025-10-09 | 49.48 | $34.75 | 2152 |
| 2025-10-08 | 48.99 | $34.50 | 2101 |
| 2025-10-07 | 47.53 | $33.75 | 4969 |
| 2025-10-06 | 52.27 | $36.25 | 6789 |
| 2025-10-03 | 49.39 | $34.75 | 4732 |
| 2025-10-02 | 46.86 | $33.50 | 9200 |
| 2025-10-01 | 44.21 | $32.25 | 5699 |
| 2025-09-30 | 43.67 | $32.00 | 3204 |
| 2025-09-29 | 42.63 | $31.50 | 3064 |
| 2025-09-26 | 41.60 | $31.00 | 3576 |
| 2025-09-25 | 43.84 | $32.50 | 2788 |
| 2025-09-24 | 44.22 | $32.75 | 3716 |
| 2025-09-23 | 44.22 | $32.75 | 4099 |
| 2025-09-22 | 44.56 | $33.00 | 5753 |
| 2025-09-19 | 45.93 | $34.00 | 10452 |
| 2025-09-18 | 43.03 | $32.25 | 11116 |
| 2025-09-17 | 41.76 | $31.50 | 18424 |
| 2025-09-16 | 42.97 | $32.50 | 42560 |
| 2025-09-15 | 49.47 | $37.25 | 1.3M |
| 2025-09-12 | 46.21 | $35.25 | 2108 |
| 2025-09-11 | 46.93 | $35.75 | 6069 |
| 2025-09-10 | 42.25 | $33.00 | 3046 |
| 2025-09-09 | 43.92 | $34.25 | 5996 |
| 2025-09-08 | 40.81 | $32.50 | 8052 |
| 2025-09-05 | 34.37 | $29.25 | 6128 |
| 2025-09-04 | 37.66 | $32.00 | 64321 |
| 2025-09-03 | 32.04 | $29.50 | 2052 |
| 2025-09-02 | 33.18 | $30.50 | 1236 |
| 2025-08-29 | 33.46 | $30.75 | 1710 |
| 2025-08-28 | 34.53 | $31.71 | 976 |
| 2025-08-27 | 35.13 | $32.25 | 1881 |
| 2025-08-26 | 35.11 | $32.24 | 1864 |
| 2025-08-25 | 32.68 | $31.00 | 7653 |
| 2025-08-22 | 30.45 | $29.88 | 3611 |
| 2025-08-21 | 31.44 | $31.00 | 2818 |
| 2025-08-20 | 32.11 | $31.75 | 3056 |
| 2025-08-19 | 33.22 | $33.00 | 3892 |
| 2025-08-18 | 33.89 | $33.75 | 896 |
| 2025-08-15 | 34.22 | $34.13 | 2281 |
| 2025-08-14 | 35.63 | $35.75 | 1816 |
| 2025-08-13 | 35.91 | $36.07 | 5604 |
| 2025-08-12 | 36.70 | $37.00 | 1314 |
| 2025-08-11 | 37.87 | $38.37 | 2198 |
| 2025-08-08 | 38.40 | $39.00 | 1435 |
| 2025-08-07 | 38.81 | $39.50 | 1553 |
| 2025-08-06 | 37.86 | $38.75 | 1853 |
| 2025-08-05 | 39.23 | $40.53 | 1103 |
| 2025-08-04 | 38.00 | $39.50 | 1508 |
| 2025-08-01 | 35.58 | $37.50 | 2092 |
| 2025-07-31 | 36.79 | $39.28 | 1969 |
| 2025-07-30 | 37.11 | $39.75 | 4747 |
| 2025-07-29 | 37.11 | $39.75 | 6942 |
| 2025-07-28 | 39.31 | $43.13 | 11196 |
| 2025-07-25 | 38.92 | $42.75 | 3041 |
| 2025-07-24 | 39.48 | $43.63 | 5916 |
| 2025-07-23 | 40.49 | $45.25 | 4944 |
| 2025-07-22 | 41.42 | $46.75 | 12396 |
| 2025-07-21 | 43.47 | $50.00 | 16160 |
| 2025-07-18 | 42.85 | $49.25 | 25960 |
| 2025-07-17 | 46.41 | $54.75 | 49909 |
| 2025-07-16 | 42.04 | $49.50 | 3988 |
| 2025-07-15 | 40.65 | $47.90 | 4380 |
| 2025-07-14 | 40.78 | $48.13 | 3329 |
| 2025-07-11 | 42.14 | $50.50 | 4085 |
| 2025-07-10 | 41.16 | $49.25 | 5101 |
| 2025-07-09 | 38.57 | $46.00 | 1569 |
| 2025-07-08 | 37.97 | $45.25 | 1667 |
| 2025-07-07 | 37.40 | $44.50 | 2870 |
| 2025-07-03 | 37.88 | $45.59 | 1516 |
| 2025-07-02 | 37.95 | $45.75 | 695 |
| 2025-07-01 | 37.95 | $45.75 | 1815 |
| 2025-06-30 | 37.31 | $44.75 | 2316 |
| 2025-06-27 | 37.59 | $45.50 | 2268 |
| 2025-06-26 | 37.95 | $46.50 | 2563 |
| 2025-06-25 | 36.88 | $44.63 | 2521 |
| 2025-06-24 | 37.62 | $46.88 | 7372 |
| 2025-06-23 | 38.14 | $48.50 | 4132 |
| 2025-06-20 | 39.51 | $52.75 | 3317 |
| 2025-06-18 | 38.65 | $51.00 | 1775 |
| 2025-06-17 | 38.05 | $49.75 | 3009 |
| 2025-06-16 | 38.19 | $50.25 | 4818 |
| 2025-06-13 | 39.31 | $54.25 | 2968 |
| 2025-06-12 | 40.35 | $58.00 | 3488 |
| 2025-06-11 | 40.56 | $58.75 | 3038 |
| 2025-06-10 | 40.17 | $57.75 | 5753 |
| 2025-06-09 | 41.13 | $61.50 | 4128 |
| 2025-06-06 | 41.25 | $62.00 | 4280 |
| 2025-06-05 | 41.00 | $61.25 | 8369 |
| 2025-06-04 | 42.26 | $66.75 | 16257 |
| 2025-06-03 | 40.27 | $60.50 | 15032 |
| 2025-06-02 | 39.31 | $57.50 | 12336 |
| 2025-05-30 | 38.06 | $53.50 | 10940 |
| 2025-05-29 | 38.39 | $55.25 | 11081 |
| 2025-05-28 | 39.46 | $61.00 | 10424 |
| 2025-05-27 | 39.11 | $59.75 | 17436 |
| 2025-05-23 | 40.40 | $67.03 | 7085 |
| 2025-05-22 | 40.86 | $69.65 | 26695 |
| 2025-05-21 | 46.57 | $99.24 | 9336 |
| 2025-05-20 | 45.04 | $93.04 | 7690 |
| 2025-05-19 | 46.67 | $101.00 | 6592 |
| 2025-05-16 | 46.44 | $100.00 | 6710 |
| 2025-05-15 | 47.22 | $104.00 | 20133 |
| 2025-05-14 | 48.97 | $113.00 | 14954 |
| 2025-05-13 | 48.97 | $113.00 | 25227 |
| 2025-05-12 | 51.66 | $127.00 | 567569 |
| 2025-05-09 | 51.30 | $125.00 | 20758 |
| 2025-05-08 | 52.04 | $129.00 | 40884 |
| 2025-05-07 | 52.77 | $133.00 | 120035 |
| 2025-05-06 | 53.66 | $138.00 | 89282 |
| 2025-05-05 | 54.89 | $145.00 | 54944 |
| 2025-05-02 | 68.28 | $208.00 | 1.6M |
| 2025-05-01 | 46.88 | $98.48 | 14054 |
| 2025-04-30 | 55.11 | $124.00 | 277288 |
| 2025-04-29 | 46.74 | $99.96 | 67 |
| 2025-04-28 | 46.84 | $100.24 | 219 |
| 2025-04-25 | 47.37 | $101.84 | 622 |
| 2025-04-24 | 45.05 | $95.56 | 235 |
| 2025-04-23 | 45.64 | $97.50 | 400 |
| 2025-04-22 | 43.89 | $92.65 | 183 |
| 2025-04-21 | 42.08 | $87.70 | 88 |
| 2025-04-17 | 42.03 | $87.55 | 168 |
| 2025-04-16 | 42.64 | $90.00 | 354 |
| 2025-04-15 | 43.09 | $91.82 | 929 |
| 2025-04-14 | 44.44 | $97.41 | 3166 |
| 2025-04-11 | 49.03 | $115.00 | 27119 |
| 2025-04-10 | 42.23 | $93.90 | 438 |
| 2025-04-09 | 38.57 | $84.00 | 329 |
| 2025-04-08 | 35.84 | $77.00 | 1257 |
| 2025-04-07 | 40.47 | $96.00 | 611 |
| 2025-04-04 | 39.30 | $93.00 | 380 |
| 2025-04-03 | 43.98 | $110.00 | 440 |
| 2025-04-02 | 42.45 | $106.00 | 493 |
| 2025-04-01 | 37.53 | $93.90 | 1351 |
| 2025-03-31 | 37.93 | $95.47 | 186 |
| 2025-03-28 | 38.72 | $98.62 | 1110 |
| 2025-03-27 | 41.96 | $111.00 | 147 |
| 2025-03-26 | 42.51 | $113.00 | 1149 |
| 2025-03-25 | 44.72 | $121.00 | 397 |
| 2025-03-24 | 45.85 | $125.00 | 461 |
| 2025-03-21 | 46.41 | $127.00 | 614 |
| 2025-03-20 | 42.05 | $114.00 | 433 |
| 2025-03-19 | 43.88 | $121.00 | 592 |
| 2025-03-18 | 46.05 | $129.00 | 686 |
| 2025-03-17 | 50.18 | $143.00 | 302 |
| 2025-03-14 | 51.27 | $146.50 | 919 |
| 2025-03-13 | 53.48 | $153.50 | 529 |
| 2025-03-12 | 53.35 | $153.00 | 962 |
| 2025-03-11 | 55.84 | $161.00 | 1430 |
| 2025-03-10 | 52.97 | $150.00 | 1554 |
| 2025-03-07 | 48.96 | $136.00 | 2507 |
| 2025-03-06 | 49.82 | $139.00 | 12211 |
| 2025-03-05 | 56.81 | $161.00 | 23847 |
| 2025-03-04 | 56.01 | $158.00 | 775324 |
| 2025-03-03 | 35.08 | $103.00 | 480 |
| 2025-02-28 | 37.89 | $112.00 | 122 |
| 2025-02-27 | 40.26 | $119.00 | 203 |
| 2025-02-26 | 41.32 | $122.00 | 129 |
| 2025-02-25 | 39.30 | $118.00 | 205 |
| 2025-02-24 | 40.63 | $122.00 | 259 |
| 2025-02-21 | 41.97 | $126.00 | 234 |
| 2025-02-20 | 42.64 | $128.00 | 422 |
| 2025-02-19 | 42.97 | $129.00 | 536 |
| 2025-02-18 | 41.26 | $125.00 | 520 |
| 2025-02-14 | 43.42 | $132.00 | 177 |
| 2025-02-13 | 45.02 | $137.00 | 160 |
| 2025-02-12 | 45.02 | $137.00 | 134 |
| 2025-02-11 | 48.23 | $147.00 | 529 |
| 2025-02-10 | 44.87 | $138.00 | 947 |
| 2025-02-07 | 42.10 | $131.00 | 1010 |
| 2025-02-06 | 36.93 | $119.00 | 611 |
| 2025-02-05 | 38.00 | $123.00 | 237 |
| 2025-02-04 | 38.54 | $125.00 | 164 |
| 2025-02-03 | 39.32 | $128.00 | 432 |
| 2025-01-31 | 40.63 | $133.00 | 346 |
| 2025-01-30 | 42.80 | $141.00 | 448 |
| 2025-01-29 | 42.06 | $139.00 | 245 |
| 2025-01-28 | 42.58 | $141.00 | 297 |
| 2025-01-27 | 44.14 | $147.00 | 223 |
| 2025-01-24 | 43.48 | $145.00 | 288 |
| 2025-01-23 | 43.48 | $145.00 | 474 |
| 2025-01-22 | 43.71 | $146.00 | 1078 |
| 2025-01-21 | 40.42 | $135.00 | 1244 |
| 2025-01-17 | 40.62 | $136.00 | 511 |
| 2025-01-16 | 41.22 | $139.00 | 1443 |
| 2025-01-15 | 40.94 | $138.00 | 508 |
| 2025-01-14 | 41.68 | $142.00 | 1492 |
| 2025-01-13 | 39.06 | $132.00 | 4777 |
| 2025-01-10 | 45.70 | $166.00 | 953 |
| 2025-01-08 | 43.83 | $159.00 | 15987 |
| 2025-01-07 | 54.19 | $200.00 | 847 |
| 2025-01-06 | 57.00 | $209.00 | 1566 |
| 2025-01-03 | 61.72 | $223.00 | 910 |
| 2025-01-02 | 57.14 | $204.00 | 2355 |
| 2024-12-31 | 52.91 | $189.00 | 1481 |
| 2024-12-30 | 54.27 | $193.00 | 961 |
| 2024-12-27 | 55.62 | $197.00 | 594 |
| 2024-12-26 | 54.82 | $194.00 | 425 |
| 2024-12-24 | 54.03 | $191.00 | 710 |
| 2024-12-23 | 57.88 | $203.00 | 2925 |
| 2024-12-20 | 50.64 | $177.00 | 1078 |
| 2024-12-19 | 47.68 | $168.00 | 876 |
| 2024-12-18 | 43.39 | $156.00 | 565 |
| 2024-12-17 | 46.73 | $167.00 | 783 |
| 2024-12-16 | 45.27 | $163.00 | 834 |
| 2024-12-13 | 47.75 | $171.00 | 416 |
| 2024-12-12 | 48.38 | $173.00 | 787 |
| 2024-12-11 | 48.99 | $175.00 | 920 |
| 2024-12-10 | 48.99 | $175.00 | 1316 |
| 2024-12-09 | 46.86 | $168.00 | 17592 |
| 2024-12-06 | 41.57 | $152.00 | 1708 |
| 2024-12-05 | 44.18 | $162.00 | 3713 |
| 2024-12-04 | 43.17 | $159.00 | 1453 |
| 2024-12-03 | 38.93 | $147.00 | 1840 |
| 2024-12-02 | 37.83 | $144.00 | 768 |
| 2024-11-29 | 36.38 | $140.00 | 235 |
| 2024-11-27 | 34.94 | $136.00 | 526 |
| 2024-11-26 | 35.71 | $140.00 | 997 |
| 2024-11-25 | 36.87 | $146.00 | 269 |
| 2024-11-22 | 37.06 | $147.00 | 621 |
| 2024-11-21 | 35.80 | $143.00 | 435 |
| 2024-11-20 | 35.49 | $142.00 | 864 |
| 2024-11-19 | 37.18 | $152.00 | 1690 |
| 2024-11-18 | 32.94 | $138.00 | 559 |
| 2024-11-15 | 32.33 | $136.00 | 719 |
| 2024-11-14 | 33.50 | $144.00 | 596 |
| 2024-11-13 | 33.50 | $144.00 | 566 |
| 2024-11-12 | 34.20 | $149.00 | 847 |
| 2024-11-11 | 35.40 | $157.50 | 3629 |
| 2024-11-08 | 37.22 | $170.00 | 1162 |
| 2024-11-07 | 36.97 | $169.00 | 1302 |
| 2024-11-06 | 37.96 | $176.00 | 3420 |
| 2024-11-05 | 35.86 | $167.00 | 724 |
| 2024-11-04 | 35.40 | $165.00 | 517 |
| 2024-11-01 | 34.96 | $163.00 | 550 |
| 2024-10-31 | 34.31 | $160.00 | 788 |
| 2024-10-30 | 35.89 | $174.00 | 782 |
| 2024-10-29 | 36.57 | $180.00 | 1216 |
| 2024-10-28 | 38.06 | $193.00 | 1021 |
| 2024-10-25 | 36.74 | $186.00 | 725 |
| 2024-10-24 | 36.74 | $186.00 | 1585 |
| 2024-10-23 | 39.45 | $211.00 | 792 |
| 2024-10-22 | 40.24 | $218.00 | 1648 |
| 2024-10-21 | 35.70 | $192.00 | 1237 |
| 2024-10-18 | 37.58 | $210.00 | 2800 |
| 2024-10-17 | 34.11 | $191.00 | 1302 |
| 2024-10-16 | 32.22 | $181.00 | 1179 |
| 2024-10-15 | 30.33 | $171.00 | 1252 |
| 2024-10-14 | 31.15 | $181.00 | 978 |
| 2024-10-11 | 32.33 | $195.00 | 2508 |
| 2024-10-10 | 32.49 | $197.00 | 2698 |
| 2024-10-09 | 28.11 | $172.00 | 1327 |
| 2024-10-08 | 26.85 | $165.00 | 2348 |
| 2024-10-07 | 27.44 | $174.00 | 3341 |
| 2024-10-04 | 29.56 | $205.00 | 4956 |
| 2024-10-03 | 25.12 | $180.00 | 1337 |
| 2024-10-02 | 25.58 | $187.50 | 6990 |
| 2024-10-01 | 23.37 | $175.00 | 4221 |
| 2024-09-30 | 24.36 | $193.00 | 5119 |
| 2024-09-27 | 25.03 | $205.00 | 5446 |
| 2024-09-26 | 25.59 | $215.00 | 11290 |
| 2024-09-25 | 24.79 | $210.00 | 145653 |
| 2024-09-24 | 24.72 | $209.50 | 4859 |
| 2024-09-23 | 23.68 | $202.50 | 10542 |
| 2024-09-20 | 27.97 | $284.50 | 4736 |
| 2024-09-19 | 30.46 | $323.50 | 34883 |
| 2024-09-18 | 28.32 | $309.75 | 10568 |
| 2024-09-17 | 22.69 | $275.50 | 2668 |
| 2024-09-16 | 23.33 | $288.00 | 3341 |
| 2024-09-13 | 24.75 | $315.00 | 10095 |
| 2024-09-12 | 24.38 | $312.75 | 2334 |
| 2024-09-11 | 25.01 | $325.00 | 15092 |
| 2024-09-10 | 27.26 | $366.50 | 4705 |
| 2024-09-09 | 29.40 | $401.75 | 358 |
| 2024-09-06 | 30.10 | $412.75 | 346 |
| 2024-09-05 | 32.42 | $447.50 | 812 |
| 2024-09-04 | 30.18 | $432.25 | 121 |
| 2024-09-03 | 30.96 | $444.50 | 726 |
| 2024-08-30 | 33.15 | $477.25 | 139 |
| 2024-08-29 | 31.93 | $468.50 | 111 |
| 2024-08-28 | 30.24 | $456.25 | 203 |
| 2024-08-27 | 32.19 | $487.75 | 207 |
| 2024-08-26 | 32.93 | $499.25 | 268 |
| 2024-08-23 | 33.91 | $514.50 | 191 |
| 2024-08-22 | 32.09 | $500.00 | 171 |
| 2024-08-21 | 33.31 | $520.25 | 106 |
| 2024-08-20 | 33.40 | $521.75 | 138 |
| 2024-08-19 | 32.30 | $512.25 | 282 |
| 2024-08-16 | 31.37 | $504.00 | 315 |
| 2024-08-15 | 28.07 | $475.00 | 276 |
| 2024-08-14 | 25.49 | $453.00 | 288 |
| 2024-08-13 | 25.65 | $457.00 | 165 |
| 2024-08-12 | 24.31 | $445.00 | 138 |
| 2024-08-09 | 24.48 | $450.00 | 247 |
| 2024-08-08 | 24.52 | $451.00 | 190 |
| 2024-08-07 | 23.92 | $445.00 | 274 |
| 2024-08-06 | 24.73 | $471.25 | 254 |
| 2024-08-05 | 23.58 | $459.00 | 598 |
| 2024-08-02 | 25.95 | $536.00 | 387 |
| 2024-08-01 | 26.35 | $548.25 | 592 |
| 2024-07-31 | 26.80 | $562.50 | 1369 |
| 2024-07-30 | 23.49 | $525.00 | 650 |
| 2024-07-29 | 24.37 | $556.25 | 433 |
| 2024-07-26 | 25.43 | $593.25 | 608 |
| 2024-07-25 | 25.74 | $604.25 | 994 |
| 2024-07-24 | 25.40 | $600.00 | 496 |
| 2024-07-23 | 26.00 | $622.25 | 410 |
| 2024-07-22 | 26.27 | $632.75 | 464 |
| 2024-07-19 | 27.11 | $665.00 | 393 |
| 2024-07-18 | 28.61 | $720.75 | 296 |
| 2024-07-17 | 29.70 | $760.00 | 526 |
| 2024-07-16 | 29.04 | $750.00 | 852 |
| 2024-07-15 | 26.36 | $709.00 | 275 |
| 2024-07-12 | 26.73 | $725.00 | 402 |
| 2024-07-11 | 26.90 | $732.50 | 373 |
| 2024-07-10 | 27.04 | $738.75 | 738 |
| 2024-07-09 | 28.09 | $787.25 | 645 |
| 2024-07-08 | 28.92 | $825.00 | 906 |
| 2024-07-05 | 28.06 | $809.00 | 115 |
| 2024-07-03 | 28.08 | $810.00 | 108 |
| 2024-07-02 | 28.50 | $831.25 | 196 |
| 2024-07-01 | 26.88 | $797.50 | 513 |
| 2024-06-28 | 27.99 | $860.00 | 450 |
| 2024-06-27 | 25.46 | $806.25 | 344 |
| 2024-06-26 | 25.17 | $800.00 | 579 |
| 2024-06-25 | 25.48 | $820.00 | 741 |
| 2024-06-24 | 25.70 | $835.25 | 683 |
| 2024-06-21 | 27.01 | $924.00 | 1371 |
| 2024-06-20 | 26.76 | $917.75 | 5375 |
| 2024-06-18 | 28.73 | $1050.00 | 686 |
| 2024-06-17 | 31.13 | $1195.50 | 507 |
| 2024-06-14 | 32.32 | $1263.50 | 353 |
| 2024-06-13 | 33.39 | $1322.75 | 491 |
| 2024-06-12 | 33.99 | $1356.25 | 684 |
| 2024-06-11 | 32.48 | $1312.50 | 817 |
| 2024-06-10 | 35.81 | $1500.00 | 672 |
| 2024-06-07 | 36.52 | $1537.75 | 2339 |
| 2024-06-06 | 40.32 | $1724.75 | 88700 |
| 2024-06-05 | 34.73 | $1562.61 | 218 |
| 2024-06-04 | 37.78 | $1709.75 | 519 |
| 2024-06-03 | 38.60 | $1747.50 | 66 |
| 2024-05-31 | 35.55 | $1661.25 | 108 |
| 2024-05-30 | 34.88 | $1642.50 | 56 |
| 2024-05-29 | 36.41 | $1722.50 | 84 |
| 2024-05-28 | 36.47 | $1725.25 | 90 |
| 2024-05-24 | 34.00 | $1650.00 | 64 |
| 2024-05-23 | 34.77 | $1695.50 | 78 |
| 2024-05-22 | 35.70 | $1750.00 | 75 |
| 2024-05-21 | 37.17 | $1835.00 | 75 |
| 2024-05-20 | 37.43 | $1850.00 | 151 |
| 2024-05-17 | 34.55 | $1750.00 | 148 |
| 2024-05-16 | 35.72 | $1825.00 | 302 |
| 2024-05-15 | 32.39 | $1710.00 | 104 |
| 2024-05-14 | 32.25 | $1705.25 | 308 |
| 2024-05-13 | 28.99 | $1592.75 | 61 |
| 2024-05-10 | 29.17 | $1607.50 | 164 |
| 2024-05-09 | 30.92 | $1753.50 | 35 |
| 2024-05-08 | 30.84 | $1750.78 | 38 |
| 2024-05-07 | 30.60 | $1741.25 | 47 |
| 2024-05-06 | 30.97 | $1775.00 | 96 |
| 2024-05-03 | 29.16 | $1700.00 | 128 |
| 2024-05-02 | 29.50 | $1734.75 | 211 |
| 2024-05-01 | 31.03 | $1889.25 | 122 |
| 2024-04-30 | 32.27 | $2010.00 | 332 |
| 2024-04-29 | 32.95 | $2075.00 | 749 |
| 2024-04-26 | 37.70 | $2487.75 | 11609 |
| 2024-04-25 | 33.19 | $2284.25 | 838 |
| 2024-04-24 | 30.62 | $2175.00 | 51 |
| 2024-04-23 | 31.41 | $2250.00 | 29 |
| 2024-04-22 | 31.70 | $2278.00 | 44 |
| 2024-04-19 | 30.60 | $2227.50 | 14 |
| 2024-04-18 | 31.25 | $2296.75 | 20 |
| 2024-04-17 | 31.53 | $2326.48 | 136 |
| 2024-04-16 | 28.19 | $2160.50 | 33 |
| 2024-04-15 | 28.70 | $2223.75 | 36 |
| 2024-04-12 | 29.84 | $2366.25 | 55 |
| 2024-04-11 | 30.28 | $2420.00 | 31 |
| 2024-04-10 | 30.91 | $2499.75 | 99 |
| 2024-04-09 | 30.77 | $2491.50 | 233 |
| 2024-04-08 | 34.07 | $2900.00 | 115 |
| 2024-04-05 | 34.94 | $3000.00 | 56 |
| 2024-04-04 | 35.37 | $3050.00 | 39 |
| 2024-04-03 | 35.37 | $3050.00 | 58 |
| 2024-04-02 | 35.37 | $3050.00 | 77 |
| 2024-04-01 | 35.94 | $3125.00 | 51 |
| 2024-03-28 | 38.07 | $3400.00 | 58 |
| 2024-03-27 | 35.42 | $3200.00 | 63 |
| 2024-03-26 | 34.43 | $3125.00 | 123 |
| 2024-03-25 | 35.65 | $3300.00 | 118 |
| 2024-03-22 | 34.70 | $3225.00 | 208 |
| 2024-03-21 | 38.45 | $3750.00 | 26 |
| 2024-03-20 | 38.15 | $3725.00 | 101 |
| 2024-03-19 | 36.98 | $3625.00 | 67 |
| 2024-03-18 | 38.54 | $3850.00 | 42 |
| 2024-03-15 | 38.72 | $3875.00 | 79 |
| 2024-03-14 | 36.83 | $3700.00 | 138 |
| 2024-03-13 | 38.77 | $4000.00 | 213 |
| 2024-03-12 | 36.10 | $3750.00 | 88 |
| 2024-03-11 | 37.99 | $4050.00 | 136 |
| 2024-03-08 | 38.47 | $4125.00 | 177 |
| 2024-03-07 | 39.09 | $4225.00 | 145 |
| 2024-03-06 | 36.14 | $3925.00 | 121 |
| 2024-03-05 | 33.60 | $3675.00 | 62 |
| 2024-03-04 | 34.38 | $3825.00 | 54 |
| 2024-03-01 | 34.64 | $3875.00 | 129 |
| 2024-02-29 | 34.76 | $3900.00 | 354 |
| 2024-02-28 | 38.65 | $4650.00 | 240 |
| 2024-02-27 | 40.07 | $4900.00 | 360 |
| 2024-02-26 | 41.52 | $5150.00 | 6513 |
| 2024-02-23 | 41.81 | $5200.00 | 60 |
| 2024-02-22 | 42.37 | $5300.00 | 123 |
| 2024-02-21 | 40.68 | $5075.00 | 82 |
| 2024-02-20 | 40.93 | $5125.00 | 157 |
| 2024-02-16 | 44.34 | $5775.00 | 356 |
| 2024-02-15 | 38.12 | $4950.00 | 77 |
| 2024-02-14 | 38.25 | $4975.00 | 93 |
| 2024-02-13 | 37.86 | $4925.00 | 126 |
| 2024-02-12 | 38.54 | $5075.00 | 101 |
| 2024-02-09 | 37.48 | $4925.00 | 83 |
| 2024-02-08 | 38.11 | $5075.00 | 122 |
| 2024-02-07 | 39.79 | $5475.00 | 302 |
| 2024-02-06 | 37.66 | $5150.00 | 104 |
| 2024-02-05 | 34.98 | $4750.00 | 111 |
| 2024-02-02 | 38.63 | $5675.00 | 77 |
| 2024-02-01 | 38.95 | $5750.00 | 52 |
| 2024-01-31 | 41.48 | $6342.50 | 30 |
| 2024-01-30 | 41.06 | $6275.00 | 76 |
| 2024-01-29 | 44.02 | $6950.00 | 35 |
| 2024-01-26 | 45.11 | $7187.50 | 17 |
| 2024-01-25 | 44.92 | $7152.50 | 35 |
| 2024-01-24 | 46.72 | $7562.50 | 87 |
| 2024-01-23 | 42.36 | $6750.00 | 44 |
| 2024-01-22 | 41.67 | $6625.00 | 43 |
| 2024-01-19 | 43.80 | $7155.00 | 42 |
| 2024-01-18 | 43.74 | $7142.50 | 66 |
| 2024-01-17 | 46.78 | $7887.50 | 80 |
| 2024-01-16 | 48.91 | $8380.00 | 336 |
| 2024-01-12 | 49.32 | $8475.00 | 60 |
| 2024-01-11 | 51.85 | $9052.50 | 51 |
| 2024-01-10 | 52.99 | $9307.50 | 119 |
| 2024-01-09 | 50.79 | $8760.00 | 96 |
| 2024-01-08 | 49.02 | $8335.00 | 53 |
| 2024-01-05 | 48.16 | $8127.50 | 34 |
| 2024-01-04 | 50.25 | $8665.00 | 61 |
| 2024-01-03 | 52.04 | $9112.50 | 56 |
| 2024-01-02 | 52.33 | $9187.50 | 89 |
| 2023-12-29 | 49.47 | $8402.50 | 66 |
| 2023-12-28 | 51.23 | $8875.00 | 57 |
| 2023-12-27 | 51.68 | $8997.50 | 124 |
| 2023-12-26 | 49.42 | $8342.50 | 52 |
| 2023-12-22 | 50.83 | $8752.50 | 77 |
| 2023-12-21 | 51.34 | $8900.00 | 108 |
| 2023-12-20 | 51.26 | $8875.00 | 199 |
| 2023-12-19 | 50.89 | $8750.00 | 193 |
| 2023-12-18 | 52.41 | $9250.00 | 289 |
| 2023-12-15 | 57.68 | $10857.50 | 818 |
| 2023-12-14 | 76.47 | $14992.50 | 7594 |
| 2023-12-13 | 41.30 | $6987.50 | 2 |
| 2023-12-12 | 41.46 | $7010.00 | 7 |
| 2023-12-11 | 43.18 | $7245.00 | 4 |
| 2023-12-08 | 41.39 | $7062.50 | 3 |
| 2023-12-07 | 42.34 | $7200.00 | 4 |
| 2023-12-06 | 41.05 | $7062.50 | 3 |
| 2023-12-05 | 43.14 | $7375.00 | 10 |
| 2023-12-04 | 45.79 | $7750.00 | 6 |
| 2023-12-01 | 41.85 | $7315.00 | 12 |
| 2023-11-30 | 42.25 | $7375.00 | 10 |
| 2023-11-29 | 42.37 | $7392.50 | 5 |
| 2023-11-28 | 44.34 | $7700.00 | 8 |
| 2023-11-27 | 44.83 | $7775.00 | 5 |
| 2023-11-24 | 46.95 | $8100.00 | 2 |
| 2023-11-22 | 49.13 | $8422.48 | 4 |
| 2023-11-21 | 46.00 | $8000.00 | 11 |
| 2023-11-20 | 49.11 | $8457.50 | 8 |
| 2023-11-17 | 47.47 | $8235.00 | 3 |
| 2023-11-16 | 48.40 | $8375.00 | 7 |
| 2023-11-15 | 48.06 | $8325.00 | 16 |
| 2023-11-14 | 50.81 | $8750.00 | 23 |
| 2023-11-13 | 45.39 | $7975.00 | 5 |
| 2023-11-10 | 43.29 | $7700.00 | 3 |
| 2023-11-09 | 44.92 | $7972.48 | 6 |
| 2023-11-08 | 40.44 | $7400.00 | 5 |
| 2023-11-07 | 42.48 | $7755.00 | 10 |
| 2023-11-06 | 40.43 | $7500.00 | 19 |
| 2023-11-03 | 36.22 | $7000.00 | 5 |
| 2023-11-02 | 37.09 | $7175.00 | 11 |
| 2023-11-01 | 35.18 | $6950.00 | 3 |
| 2023-10-31 | 32.48 | $6637.50 | 6 |
| 2023-10-30 | 32.69 | $6690.00 | 7 |
| 2023-10-27 | 33.84 | $6970.00 | 8 |
| 2023-10-26 | 32.94 | $6857.50 | 24 |
| 2023-10-25 | 36.68 | $7745.00 | 121 |
| 2023-10-24 | 38.13 | $8057.48 | 5 |
| 2023-10-23 | 39.47 | $8340.00 | 3 |
| 2023-10-20 | 39.63 | $8375.00 | 11 |
| 2023-10-19 | 39.74 | $8400.00 | 10 |
| 2023-10-18 | 42.98 | $9102.48 | 14 |
| 2023-10-17 | 43.69 | $9250.00 | 4 |
| 2023-10-16 | 44.86 | $9495.00 | 2 |
| 2023-10-13 | 44.51 | $9435.00 | 7 |
| 2023-10-12 | 46.42 | $9850.00 | 19 |
| 2023-10-11 | 41.51 | $8995.00 | 6 |
| 2023-10-10 | 43.76 | $9500.00 | 9 |
| 2023-10-09 | 34.93 | $8170.00 | 2 |
| 2023-10-06 | 35.35 | $8277.50 | 3 |
| 2023-10-05 | 36.41 | $8547.50 | 3 |
| 2023-10-04 | 37.74 | $8880.00 | 3 |
| 2023-10-03 | 38.57 | $9087.50 | 3 |
| 2023-10-02 | 38.70 | $9120.00 | 4 |
| 2023-09-29 | 37.37 | $8900.00 | 5 |
| 2023-09-28 | 37.06 | $8847.50 | 8 |
| 2023-09-27 | 38.43 | $9247.50 | 48 |
| 2023-09-26 | 30.00 | $7875.00 | 8 |
| 2023-09-25 | 26.72 | $7402.50 | 12 |
| 2023-09-22 | 27.69 | $7775.00 | 10 |
| 2023-09-21 | 29.83 | $8545.00 | 11 |
| 2023-09-20 | 30.49 | $8775.00 | 6 |
| 2023-09-19 | 30.99 | $8950.00 | 18 |
| 2023-09-18 | 31.77 | $9225.00 | 31 |
| 2023-09-15 | 31.50 | $9180.00 | 23 |
| 2023-09-14 | 31.93 | $9342.50 | 15 |
| 2023-09-13 | 30.73 | $9125.00 | 33 |
| 2023-09-12 | 32.44 | $9810.00 | 25 |
| 2023-09-11 | 29.53 | $9275.00 | 6 |
| 2023-09-08 | 30.36 | $9630.00 | 16 |
| 2023-09-07 | 30.63 | $9750.00 | 13 |
| 2023-09-06 | 31.19 | $10000.00 | 16 |
| 2023-09-05 | 31.37 | $10082.50 | 19 |
| 2023-09-01 | 31.54 | $10162.50 | 10 |
| 2023-08-31 | 32.71 | $10732.50 | 7 |
| 2023-08-30 | 32.88 | $10815.00 | 8 |
| 2023-08-29 | 31.60 | $10500.00 | 11 |
| 2023-08-28 | 32.04 | $10737.50 | 13 |
| 2023-08-25 | 30.72 | $10395.00 | 14 |
| 2023-08-24 | 30.16 | $10245.00 | 24 |
| 2023-08-23 | 30.57 | $10507.50 | 40 |
| 2023-08-22 | 32.67 | $11800.00 | 288 |
| 2023-08-21 | 33.22 | $12130.00 | 71 |
| 2023-08-18 | 31.71 | $11675.00 | 18 |
| 2023-08-17 | 30.31 | $11250.00 | 21 |
| 2023-08-16 | 30.55 | $11425.00 | 50 |
| 2023-08-15 | 30.99 | $11750.00 | 98 |
| 2023-08-14 | 35.93 | $15000.00 | 585 |
| 2023-08-11 | 32.80 | $14000.00 | 24 |
| 2023-08-10 | 31.21 | $13500.00 | 6 |
| 2023-08-09 | 31.93 | $14000.00 | 9 |
| 2023-08-08 | 32.64 | $14500.00 | 28 |
| 2023-08-07 | 36.48 | $16975.00 | 4 |
| 2023-08-04 | 37.55 | $17605.00 | 3 |
| 2023-08-03 | 38.43 | $18125.00 | 2 |
| 2023-08-02 | 39.49 | $18750.00 | 5 |
| 2023-08-01 | 40.12 | $19120.00 | 3 |
| 2023-07-31 | 40.37 | $19277.50 | 3 |
| 2023-07-28 | 40.36 | $19270.00 | 5 |
| 2023-07-27 | 41.12 | $19775.00 | 12 |
| 2023-07-26 | 43.16 | $21105.00 | 7 |
| 2023-07-25 | 41.52 | $20315.00 | 2 |
| 2023-07-24 | 41.79 | $20500.00 | 5 |
| 2023-07-21 | 39.85 | $19525.00 | 5 |
| 2023-07-20 | 38.42 | $18812.50 | 4 |
| 2023-07-19 | 39.37 | $19575.00 | 7 |
| 2023-07-18 | 40.54 | $20510.00 | 3 |
| 2023-07-17 | 41.46 | $21250.00 | 4 |
| 2023-07-14 | 43.37 | $22750.00 | 6 |
| 2023-07-13 | 43.91 | $23175.00 | 7 |
| 2023-07-12 | 41.81 | $21887.50 | 13 |
| 2023-07-11 | 44.07 | $23745.00 | 14 |
| 2023-07-10 | 46.32 | $25500.00 | 9 |
| 2023-07-07 | 46.97 | $26000.00 | 20 |
| 2023-07-06 | 44.97 | $24637.50 | 50 |
| 2023-07-05 | 48.62 | $27500.00 | 149 |
| 2023-07-03 | 36.96 | $20625.00 | 17 |
| 2023-06-30 | 29.37 | $17197.50 | 7 |
| 2023-06-29 | 28.12 | $16675.00 | 6 |
| 2023-06-28 | 28.94 | $17560.00 | 5 |
| 2023-06-27 | 29.30 | $17947.50 | 6 |
| 2023-06-26 | 29.35 | $18000.00 | 5 |
| 2023-06-23 | 28.83 | $17750.00 | 7 |
| 2023-06-22 | 30.04 | $19200.00 | 27 |
| 2023-06-21 | 30.93 | $20250.00 | 49 |
| 2023-06-20 | 36.84 | $26250.00 | 8 |
| 2023-06-16 | 37.69 | $27000.00 | 4 |
| 2023-06-15 | 37.69 | $27000.00 | 9 |
| 2023-06-14 | 38.23 | $27500.00 | 6 |
| 2023-06-13 | 39.01 | $28250.00 | 14 |
| 2023-06-12 | 36.53 | $26750.00 | 13 |
| 2023-06-09 | 37.25 | $27500.00 | 17 |
| 2023-06-08 | 37.48 | $27750.00 | 31 |
| 2023-06-07 | 36.73 | $27250.00 | 433 |
| 2023-06-06 | 37.81 | $28500.00 | 5 |
| 2023-06-05 | 38.03 | $28750.00 | 5 |
| 2023-06-02 | 39.51 | $30500.00 | 4 |
| 2023-06-01 | 39.51 | $30500.00 | 5 |
| 2023-05-31 | 38.59 | $29750.00 | 10 |
| 2023-05-30 | 38.58 | $29742.50 | 9 |
| 2023-05-26 | 37.14 | $28500.00 | 7 |
| 2023-05-25 | 37.64 | $29250.00 | 15 |
| 2023-05-24 | 37.97 | $29750.00 | 12 |
| 2023-05-23 | 38.13 | $30000.00 | 7 |
| 2023-05-22 | 36.88 | $28750.00 | 10 |
| 2023-05-19 | 37.02 | $29000.00 | 16 |
| 2023-05-18 | 38.87 | $32250.00 | 52 |
| 2023-05-17 | 39.01 | $32500.00 | 9 |
| 2023-05-16 | 39.28 | $33000.00 | 24 |
| 2023-05-15 | 38.67 | $32250.00 | 12 |
| 2023-05-12 | 40.48 | $35750.00 | 21 |
| 2023-05-11 | 49.40 | $50000.00 | 4 |
| 2023-05-10 | 49.21 | $49750.00 | 9 |
| 2023-05-09 | 45.39 | $44750.00 | 4 |
| 2023-05-08 | 46.38 | $46250.00 | 3 |
| 2023-05-05 | 44.45 | $43750.00 | 4 |
| 2023-05-04 | 44.26 | $43500.00 | 3 |
| 2023-05-03 | 45.52 | $45625.00 | 3 |
| 2023-05-02 | 46.48 | $47250.00 | 4 |
| 2023-05-01 | 47.21 | $48500.00 | 4 |
| 2023-04-28 | 46.58 | $47500.00 | 10 |
| 2023-04-27 | 43.50 | $42750.00 | 6 |
| 2023-04-26 | 42.84 | $41750.00 | 3 |
| 2023-04-25 | 43.08 | $42250.00 | 5 |
| 2023-04-24 | 42.47 | $41250.00 | 6 |
| 2023-04-21 | 43.92 | $44500.00 | 12 |
| 2023-04-20 | 43.36 | $43500.00 | 17 |
| 2023-04-19 | 45.65 | $48750.00 | 15 |
| 2023-04-18 | 47.00 | $51750.00 | 19 |
| 2023-04-17 | 50.68 | $59500.00 | 19 |
| 2023-04-14 | 52.57 | $63250.00 | 42 |
| 2023-04-13 | 53.58 | $65250.00 | 81 |
| 2023-04-12 | 56.97 | $71750.00 | 252 |
| 2023-04-11 | 48.52 | $54000.00 | 15 |
| 2023-04-10 | 47.84 | $52750.00 | 27 |
| 2023-04-06 | 48.20 | $53500.00 | 58 |
| 2023-04-05 | 49.28 | $55750.00 | 670 |
| 2023-04-04 | 42.22 | $42750.00 | 45 |
| 2023-04-03 | 48.09 | $54750.00 | 112 |
| 2023-03-31 | 37.19 | $39000.00 | 44 |
| 2023-03-30 | 38.54 | $41750.00 | 404 |
| 2023-03-29 | 34.24 | $36500.00 | 15 |
| 2023-03-28 | 35.35 | $39000.00 | 13 |
| 2023-03-27 | 35.91 | $40250.00 | 14 |
| 2023-03-24 | 36.79 | $42250.00 | 87 |
| 2023-03-23 | 36.90 | $42500.00 | 7 |
| 2023-03-22 | 36.48 | $41900.00 | 4 |
| 2023-03-21 | 37.93 | $45500.00 | 4 |
| 2023-03-20 | 36.77 | $43750.00 | 7 |
| 2023-03-17 | 38.55 | $48300.00 | 2 |
| 2023-03-16 | 38.06 | $47525.00 | 2 |
| 2023-03-15 | 38.51 | $48725.00 | 5 |
| 2023-03-14 | 38.48 | $48675.00 | 6 |
| 2023-03-13 | 39.38 | $51250.00 | 4 |
| 2023-03-10 | 41.26 | $56550.00 | 7 |
| 2023-03-09 | 39.54 | $53225.00 | 10 |
| 2023-03-08 | 42.11 | $60500.00 | 24 |
| 2023-03-07 | 41.86 | $60000.00 | 18 |
| 2023-03-06 | 45.95 | $71000.00 | 16 |
| 2023-03-03 | 47.71 | $75375.00 | 12 |
| 2023-03-02 | 49.62 | $80000.00 | 12 |
| 2023-03-01 | 49.62 | $80000.00 | 18 |
| 2023-02-28 | 42.94 | $65000.00 | 4 |
| 2023-02-27 | 41.77 | $62625.00 | 4 |
| 2023-02-24 | 42.96 | $66000.00 | 6 |
| 2023-02-23 | 43.92 | $68750.00 | 5 |
| 2023-02-22 | 44.86 | $71475.25 | 6 |
| 2023-02-21 | 44.40 | $70375.00 | 6 |
| 2023-02-17 | 45.30 | $73125.00 | 8 |
| 2023-02-16 | 47.19 | $78875.00 | 7 |
| 2023-02-15 | 48.39 | $82475.00 | 17 |
| 2023-02-14 | 49.81 | $86750.00 | 7 |
| 2023-02-13 | 50.90 | $90000.00 | 10 |
| 2023-02-10 | 49.02 | $84225.00 | 11 |
| 2023-02-09 | 50.99 | $90350.00 | 15 |
| 2023-02-08 | 53.36 | $97500.00 | 28 |
| 2023-02-07 | 58.68 | $112200.00 | 12 |
| 2023-02-06 | 63.40 | $123750.00 | 34 |
| 2023-02-03 | 71.03 | $139975.00 | 45 |
| 2023-02-02 | 65.81 | $118300.00 | 20 |
| 2023-02-01 | 63.41 | $110000.00 | 35 |
| 2023-01-31 | 59.39 | $97675.00 | 57 |
| 2023-01-30 | 61.92 | $102500.00 | 156 |
| 2023-01-27 | 61.52 | $101250.00 | 134 |
| 2023-01-26 | 54.12 | $81225.00 | 46 |
| 2023-01-25 | 49.28 | $70750.00 | 3 |
| 2023-01-24 | 50.40 | $73075.00 | 6 |
| 2023-01-23 | 53.21 | $78750.00 | 10 |
| 2023-01-20 | 48.83 | $69575.00 | 4 |
| 2023-01-19 | 47.44 | $66849.75 | 2 |
| 2023-01-18 | 45.58 | $63250.00 | 2 |
| 2023-01-17 | 48.68 | $70075.00 | 2 |
| 2023-01-13 | 49.58 | $72000.00 | 3 |
| 2023-01-12 | 48.27 | $69225.00 | 5 |
| 2023-01-11 | 45.23 | $63000.00 | 3 |
| 2023-01-10 | 46.48 | $66000.00 | 5 |
| 2023-01-09 | 43.58 | $60125.00 | 2 |
| 2023-01-06 | 42.79 | $58550.00 | 4 |
| 2023-01-05 | 43.30 | $59950.00 | 9 |
| 2023-01-04 | 43.20 | $59725.00 | 5 |
| 2023-01-03 | 39.97 | $52750.00 | 2 |
| 2022-12-30 | 41.43 | $57325.00 | 6 |
| 2022-12-29 | 43.41 | $63275.00 | 41 |
| 2022-12-28 | 40.44 | $56725.00 | 1 |
| 2022-12-27 | 38.48 | $52525.00 | 1 |
| 2022-12-23 | 39.96 | $57500.00 | — |
| 2022-12-22 | 40.07 | $57850.00 | 2 |
| 2022-12-21 | 37.29 | $51525.00 | 1 |
| 2022-12-20 | 38.76 | $57000.00 | 7 |
| 2022-12-19 | 39.58 | $60000.00 | 1 |
| 2022-12-16 | 39.58 | $60000.00 | 1 |
| 2022-12-15 | 40.21 | $62475.00 | 1 |
| 2022-12-14 | 39.30 | $60025.00 | 2 |
| 2022-12-13 | 40.60 | $65425.00 | 3 |
| 2022-12-12 | 41.31 | $68400.00 | 1 |
| 2022-12-09 | 42.28 | $72500.00 | 2 |
| 2022-12-08 | 42.86 | $75000.00 | 1 |
| 2022-12-07 | 42.63 | $74250.00 | 1 |
| 2022-12-06 | 41.76 | $71250.00 | 2 |
| 2022-12-05 | 43.06 | $77500.00 | 1 |
| 2022-12-02 | 43.70 | $80625.00 | 2 |
| 2022-12-01 | 42.94 | $77700.00 | 2 |
| 2022-11-30 | 42.19 | $74725.00 | 3 |
| 2022-11-29 | 40.05 | $66250.00 | 4 |
| 2022-11-28 | 42.10 | $77975.00 | 3 |
| 2022-11-25 | 42.10 | $77975.00 | 2 |
| 2022-11-23 | 41.66 | $76075.00 | 4 |
| 2022-11-22 | 42.89 | $83675.00 | 6 |
| 2022-11-21 | 43.71 | $88750.00 | 39 |
| 2022-11-18 | 41.14 | $76550.00 | 5 |
| 2022-11-17 | 42.47 | $85375.00 | 6 |
| 2022-11-16 | 44.23 | $96800.00 | 26 |
| 2022-11-15 | 42.36 | $87350.00 | 28 |
| 2022-11-14 | 45.91 | $110250.00 | 307 |
| 2022-11-11 | 32.07 | $51724.75 | 2 |
| 2022-11-10 | 31.17 | $48575.00 | 2 |
| 2022-11-09 | 30.17 | $45000.00 | 4 |
| 2022-11-08 | 32.48 | $63449.75 | 5 |
| 2022-11-07 | 32.84 | $66250.00 | 9 |
| 2022-11-04 | 33.97 | $75000.00 | 65 |
| 2022-11-03 | 30.75 | $62500.00 | 1 |
| 2022-11-02 | 32.88 | $80000.00 | 3 |
| 2022-11-01 | 34.50 | $92475.00 | 2 |
| 2022-10-31 | 36.18 | $104825.00 | 4 |
| 2022-10-28 | 39.54 | $127575.00 | 9 |
| 2022-10-27 | 45.18 | $159750.00 | 20 |
| 2022-10-26 | 42.26 | $147750.00 | 48 |
| 2022-10-25 | 30.47 | $107500.00 | 2 |
| 2022-10-24 | 28.86 | $102825.00 | 1 |
| 2022-10-21 | 28.42 | $101500.00 | — |
| 2022-10-20 | 27.28 | $98025.00 | — |
| 2022-10-19 | 27.52 | $100000.00 | — |
| 2022-10-18 | 28.00 | $104150.00 | — |
| 2022-10-17 | 28.97 | $112500.00 | — |
| 2022-10-14 | 27.91 | $108775.00 | — |
| 2022-10-13 | 28.31 | $112500.00 | — |
| 2022-10-12 | 26.26 | $104875.00 | — |
| 2022-10-11 | 24.88 | $99750.00 | — |
| 2022-10-10 | 25.56 | $107449.75 | — |
| 2022-10-07 | 24.30 | $102500.00 | — |
| 2022-10-06 | 25.06 | $111875.00 | — |
| 2022-10-05 | 26.17 | $125100.00 | — |
| 2022-10-04 | 26.18 | $125275.00 | — |
| 2022-10-03 | 26.17 | $125200.00 | — |
| 2022-09-30 | 26.34 | $127525.00 | — |
| 2022-09-29 | 25.83 | $125025.00 | — |
| 2022-09-28 | 25.83 | $125000.00 | — |
| 2022-09-27 | 26.66 | $137500.00 | 1 |
| 2022-09-26 | 26.66 | $137500.00 | — |
| 2022-09-23 | 24.91 | $127475.00 | 1 |
| 2022-09-22 | 27.42 | $168000.00 | — |
| 2022-09-21 | 27.83 | $174250.00 | — |
| 2022-09-20 | 28.53 | $185000.00 | 1 |
| 2022-09-19 | 29.51 | $200000.00 | — |
| 2022-09-16 | 30.85 | $220000.00 | — |
| 2022-09-15 | 33.18 | $252500.00 | — |
| 2022-09-14 | 32.81 | $250025.00 | 1 |
| 2022-09-13 | 36.46 | $297475.00 | — |
| 2022-09-12 | 37.29 | $307500.00 | — |
| 2022-09-09 | 39.42 | $332500.00 | — |
| 2022-09-08 | 40.29 | $342500.00 | — |
| 2022-09-07 | 44.26 | $385000.00 | — |
| 2022-09-06 | 42.68 | $372500.00 | — |
| 2022-09-02 | 43.38 | $380000.00 | — |
| 2022-09-01 | 44.07 | $387500.00 | — |
| 2022-08-31 | 45.20 | $400000.00 | 1 |
| 2022-08-30 | 43.55 | $385000.00 | — |
| 2022-08-29 | 49.72 | $450000.00 | — |
| 2022-08-26 | 48.93 | $442500.00 | — |
| 2022-08-25 | 50.44 | $457500.00 | — |
| 2022-08-24 | 51.19 | $465000.00 | — |
| 2022-08-23 | 50.30 | $455450.00 | — |
| 2022-08-22 | 47.62 | $427500.00 | — |
| 2022-08-19 | 48.97 | $442500.00 | — |
| 2022-08-18 | 49.86 | $452500.00 | — |
| 2022-08-17 | 52.82 | $485000.00 | — |
| 2022-08-16 | 56.24 | $520000.00 | — |
| 2022-08-15 | 58.56 | $542500.00 | — |
| 2022-08-12 | 56.48 | $515000.00 | — |
| 2022-08-11 | 55.32 | $500000.00 | — |
| 2022-08-10 | 56.03 | $507500.00 | — |
| 2022-08-09 | 56.96 | $517500.00 | — |
| 2022-08-08 | 58.10 | $530000.00 | — |
| 2022-08-05 | 58.54 | $535000.00 | — |
| 2022-08-04 | 57.46 | $517500.00 | 1 |
| 2022-08-03 | 52.94 | $450000.00 | 1 |
| 2022-08-02 | 49.74 | $407500.00 | — |
| 2022-08-01 | 49.93 | $410000.00 | — |
| 2022-07-29 | 51.04 | $425000.00 | 1 |
| 2022-07-28 | 53.68 | $460000.00 | 2 |
| 2022-07-27 | 57.95 | $512500.00 | 5 |
| 2022-07-26 | 68.56 | $620000.00 | 191 |
| 2022-07-25 | 47.21 | $370000.00 | — |
| 2022-07-22 | 45.08 | $355000.00 | — |
| 2022-07-21 | 47.50 | $375000.00 | — |
| 2022-07-20 | 50.06 | $395000.00 | — |
| 2022-07-19 | 45.91 | $365000.00 | — |
| 2022-07-18 | 46.22 | $367500.00 | — |
| 2022-07-15 | 46.80 | $372500.00 | — |
| 2022-07-14 | 46.80 | $372500.00 | — |
| 2022-07-13 | 44.24 | $352500.00 | — |
| 2022-07-12 | 46.09 | $370000.00 | — |
| 2022-07-11 | 42.85 | $345000.00 | — |
| 2022-07-08 | 42.19 | $340000.00 | — |
| 2022-07-07 | 45.70 | $375000.00 | — |
| 2022-07-06 | 45.08 | $370000.00 | — |
| 2022-07-05 | 45.82 | $377500.00 | — |
| 2022-07-01 | 44.96 | $370000.00 | — |
| 2022-06-30 | 48.12 | $402500.00 | — |
| 2022-06-29 | 44.41 | $370000.00 | — |
| 2022-06-28 | 49.88 | $422500.00 | — |
| 2022-06-27 | 48.74 | $412500.00 | — |
| 2022-06-24 | 41.07 | $352500.00 | — |
| 2022-06-23 | 38.14 | $332500.00 | — |
| 2022-06-22 | 39.06 | $342500.00 | — |
| 2022-06-21 | 39.40 | $346250.00 | — |
| 2022-06-17 | 39.95 | $352500.00 | — |
| 2022-06-16 | 42.19 | $377500.00 | — |
| 2022-06-15 | 42.42 | $380000.00 | — |
| 2022-06-14 | 43.07 | $387500.00 | — |
| 2022-06-13 | 42.79 | $385000.00 | — |
| 2022-06-10 | 44.46 | $405000.00 | — |
| 2022-06-09 | 42.60 | $387500.00 | — |
| 2022-06-08 | 44.20 | $407500.00 | — |
| 2022-06-07 | 45.21 | $420000.00 | — |
| 2022-06-06 | 44.86 | $416350.00 | — |
| 2022-06-03 | 42.09 | $387500.00 | — |
| 2022-06-02 | 40.02 | $366675.00 | — |
| 2022-06-01 | 41.78 | $392500.00 | — |
| 2022-05-31 | 46.06 | $450000.00 | — |
| 2022-05-27 | 43.18 | $420000.00 | — |
| 2022-05-26 | 42.69 | $415000.00 | — |
| 2022-05-25 | 40.77 | $395000.00 | — |
| 2022-05-24 | 41.76 | $410000.00 | — |
| 2022-05-23 | 40.14 | $392500.00 | — |
| 2022-05-20 | 41.88 | $420000.00 | — |
| 2022-05-19 | 44.56 | $460000.00 | — |
| 2022-05-18 | 40.50 | $415000.00 | — |
| 2022-05-17 | 44.84 | $477500.00 | — |
| 2022-05-16 | 37.45 | $405000.00 | — |
| 2022-05-13 | 37.78 | $410000.00 | — |
| 2022-05-12 | 37.25 | $405000.00 | — |
| 2022-05-11 | 34.62 | $380000.00 | — |
| 2022-05-10 | 39.50 | $457500.00 | — |
| 2022-05-09 | 40.37 | $470000.00 | — |
| 2022-05-06 | 41.42 | $485000.00 | — |
| 2022-05-05 | 39.44 | $465000.00 | — |
| 2022-05-04 | 43.26 | $520000.00 | — |
| 2022-05-03 | 43.02 | $517500.00 | — |
| 2022-05-02 | 42.79 | $515000.00 | — |
| 2022-04-29 | 39.81 | $482500.00 | — |
| 2022-04-28 | 41.72 | $512500.00 | — |
| 2022-04-27 | 43.36 | $537500.00 | — |
| 2022-04-26 | 42.72 | $530000.00 | — |
| 2022-04-25 | 43.50 | $542500.00 | — |
| 2022-04-22 | 43.30 | $540000.00 | — |
| 2022-04-21 | 43.30 | $540000.00 | — |
| 2022-04-20 | 44.71 | $565000.00 | — |
| 2022-04-19 | 44.19 | $557500.00 | — |
| 2022-04-18 | 46.53 | $600000.00 | — |
| 2022-04-14 | 45.07 | $577500.00 | — |
| 2022-04-13 | 45.33 | $582500.00 | 1 |
| 2022-04-12 | 42.47 | $537500.00 | — |
| 2022-04-11 | 42.95 | $547500.00 | — |
| 2022-04-08 | 41.55 | $525000.00 | 1 |
| 2022-04-07 | 43.69 | $572500.00 | 1 |
| 2022-04-06 | 46.32 | $627500.00 | 1 |
| 2022-04-05 | 46.04 | $622500.00 | 3 |
| 2022-04-04 | 46.27 | $627500.00 | 10 |
| 2022-04-01 | 47.63 | $657500.00 | 197 |
| 2022-03-31 | 37.49 | $482500.00 | 1 |
| 2022-03-30 | 39.46 | $530000.00 | — |
| 2022-03-29 | 40.74 | $560000.00 | 1 |
| 2022-03-28 | 40.74 | $560000.00 | — |
| 2022-03-25 | 42.19 | $595000.00 | 1 |
| 2022-03-24 | 45.35 | $667500.00 | 1 |
| 2022-03-23 | 44.81 | $657500.00 | 2 |
| 2022-03-22 | 43.75 | $637500.00 | 6 |
| 2022-03-21 | 44.56 | $657500.00 | 162 |
| 2022-03-18 | 36.41 | $512525.00 | — |
| 2022-03-17 | 35.18 | $492750.00 | — |
| 2022-03-16 | 33.30 | $462500.00 | 1 |
| 2022-03-15 | 30.94 | $425000.00 | — |
| 2022-03-14 | 31.36 | $440000.00 | — |
| 2022-03-11 | 33.15 | $502500.00 | 1 |
| 2022-03-10 | 33.55 | $516400.00 | 1 |
| 2022-03-09 | 31.91 | $487500.00 | — |
| 2022-03-08 | 32.30 | $502500.00 | 1 |
| 2022-03-07 | 32.04 | $497500.00 | 2 |
| 2022-03-04 | 31.01 | $477500.00 | — |
| 2022-03-03 | 32.17 | $527500.00 | — |
| 2022-03-02 | 33.10 | $567500.00 | — |
| 2022-03-01 | 31.56 | $535000.00 | — |
| 2022-02-28 | 31.91 | $551250.00 | — |
| 2022-02-25 | 33.00 | $602500.00 | — |
| 2022-02-24 | 33.93 | $645425.00 | — |
| 2022-02-23 | 35.34 | $710000.00 | — |
| 2022-02-22 | 37.53 | $805000.00 | — |
| 2022-02-18 | 37.34 | $800000.00 | — |
| 2022-02-17 | 37.34 | $800000.00 | — |
| 2022-02-16 | 37.87 | $825000.00 | — |
| 2022-02-15 | 38.49 | $855000.00 | 1 |
| 2022-02-14 | 48.60 | $1254125.40 | — |
| 2022-02-11 | 48.60 | $1254125.40 | — |
| 2022-02-10 | 62.88 | $1636413.63 | 1 |
| 2022-02-09 | 51.23 | $1309130.90 | — |
| 2022-02-08 | 47.83 | $1237623.75 | — |
| 2022-02-07 | 45.90 | $1199119.90 | — |
| 2022-02-04 | 41.81 | $1122112.20 | — |
| 2022-02-03 | 42.24 | $1133113.30 | — |
| 2022-02-02 | 45.37 | $1210121.00 | — |
| 2022-02-01 | 45.09 | $1204620.45 | — |
| 2022-01-31 | 38.45 | $1080858.08 | — |
| 2022-01-28 | 36.34 | $1045104.50 | — |
| 2022-01-27 | 36.34 | $1045104.50 | — |
| 2022-01-26 | 38.55 | $1111331.12 | — |
| 2022-01-25 | 40.90 | $1177117.70 | — |
| 2022-01-24 | 43.65 | $1248624.85 | — |
| 2022-01-21 | 43.87 | $1254125.40 | — |
| 2022-01-20 | 48.91 | $1375137.50 | — |
| 2022-01-19 | 46.52 | $1325632.55 | — |
| 2022-01-18 | 48.18 | $1364136.40 | — |
| 2022-01-14 | 48.18 | $1364136.40 | — |
| 2022-01-13 | 53.63 | $1485148.50 | — |
| 2022-01-12 | 49.97 | $1402640.25 | — |
| 2022-01-11 | 48.94 | $1380638.05 | — |
| 2022-01-10 | 47.41 | $1347634.75 | — |
| 2022-01-07 | 53.79 | $1485148.50 | — |
| 2022-01-06 | 48.53 | $1375137.50 | — |
| 2022-01-05 | 48.53 | $1375137.50 | — |
| 2022-01-04 | 52.88 | $1463146.30 | — |
| 2022-01-03 | 54.32 | $1490649.05 | — |
| 2021-12-31 | 56.07 | $1523652.35 | — |
| 2021-12-30 | 54.45 | $1485148.50 | — |
| 2021-12-29 | 51.27 | $1413641.35 | — |
| 2021-12-28 | 56.45 | $1512651.25 | — |
| 2021-12-27 | 55.98 | $1501650.15 | — |
| 2021-12-23 | 54.10 | $1457645.75 | — |
| 2021-12-22 | 56.09 | $1496149.60 | — |
| 2021-12-21 | 56.94 | $1512651.25 | — |
| 2021-12-20 | 55.88 | $1485148.50 | — |
| 2021-12-17 | 55.67 | $1479647.95 | — |
| 2021-12-16 | 62.06 | $1606160.60 | — |
| 2021-12-15 | 64.34 | $1647414.73 | — |
| 2021-12-14 | 77.12 | $1842684.25 | 3 |
| 2021-12-13 | 71.89 | $1650165.00 | 1 |
| 2021-12-10 | 56.52 | $1336633.65 | — |
| 2021-12-09 | 54.01 | $1303630.35 | — |
| 2021-12-08 | 50.86 | $1265126.50 | — |
| 2021-12-07 | 44.11 | $1193619.35 | — |
| 2021-12-06 | 41.15 | $1166116.60 | — |
| 2021-12-03 | 42.43 | $1182618.25 | — |
| 2021-12-02 | 41.86 | $1177117.70 | — |
| 2021-12-01 | 44.37 | $1210121.00 | — |
| 2021-11-30 | 44.37 | $1210121.00 | — |
| 2021-11-29 | 45.19 | $1221122.10 | — |
| 2021-11-26 | 46.41 | $1237623.75 | — |
| 2021-11-24 | 45.48 | $1226622.65 | — |
| 2021-11-23 | 37.20 | $1138613.85 | — |
| 2021-11-22 | 39.70 | $1177117.70 | — |
| 2021-11-19 | 43.74 | $1232618.25 | — |
| 2021-11-18 | 45.44 | $1254125.40 | — |
| 2021-11-17 | 48.65 | $1292629.25 | — |
| 2021-11-16 | 48.15 | $1287128.70 | — |
| 2021-11-15 | 48.15 | $1287128.70 | — |
| 2021-11-12 | 46.27 | $1265126.50 | — |
| 2021-11-11 | 48.80 | $1298129.80 | — |
| 2021-11-10 | 46.00 | $1265126.50 | — |
| 2021-11-09 | 46.81 | $1276127.60 | — |
| 2021-11-08 | 46.36 | $1270627.05 | — |
| 2021-11-05 | 45.04 | $1254125.40 | — |
| 2021-11-04 | 44.17 | $1243124.30 | — |
| 2021-11-03 | 44.17 | $1243124.30 | — |
| 2021-11-02 | 43.77 | $1237623.75 | — |
| 2021-11-01 | 45.32 | $1265126.50 | — |
| 2021-10-29 | 43.81 | $1243124.30 | — |
| 2021-10-28 | 43.06 | $1232123.20 | — |
| 2021-10-27 | 44.17 | $1254125.40 | — |
| 2021-10-26 | 40.12 | $1193619.35 | — |
| 2021-10-25 | 39.35 | $1182618.25 | — |
| 2021-10-22 | 38.99 | $1177117.70 | — |
| 2021-10-21 | 41.63 | $1237623.75 | — |
| 2021-10-20 | 44.78 | $1303630.35 | — |
| 2021-10-19 | 40.89 | $1243124.30 | — |
| 2021-10-18 | 40.89 | $1243124.30 | 1 |
| 2021-10-15 | 46.54 | $1358635.85 | — |
| 2021-10-14 | 46.54 | $1358635.85 | 1 |
| 2021-10-13 | 46.81 | $1364136.40 | — |
| 2021-10-12 | 45.89 | $1347634.75 | — |
| 2021-10-11 | 46.66 | $1364136.40 | — |
| 2021-10-08 | 48.46 | $1402640.25 | — |
| 2021-10-07 | 46.79 | $1369636.95 | — |
| 2021-10-06 | 45.39 | $1342134.20 | — |
| 2021-10-05 | 44.56 | $1325632.55 | — |
| 2021-10-04 | 39.29 | $1226622.65 | — |
| 2021-10-01 | 43.43 | $1331133.10 | — |
| 2021-09-30 | 44.36 | $1353135.30 | — |
| 2021-09-29 | 45.29 | $1375137.50 | — |
| 2021-09-28 | 42.15 | $1315016.49 | — |
| 2021-09-27 | 42.78 | $1331133.10 | — |
| 2021-09-24 | 43.19 | $1342134.20 | — |
| 2021-09-23 | 42.40 | $1325632.55 | — |
| 2021-09-22 | 41.62 | $1309130.90 | — |
| 2021-09-21 | 40.60 | $1287128.70 | — |
| 2021-09-20 | 43.09 | $1364136.40 | — |
| 2021-09-17 | 40.62 | $1309130.90 | — |
| 2021-09-16 | 44.48 | $1424642.45 | — |
| 2021-09-15 | 47.75 | $1512651.25 | — |
| 2021-09-14 | 50.40 | $1578657.85 | — |
| 2021-09-13 | 49.51 | $1556655.65 | — |
| 2021-09-10 | 48.64 | $1534653.45 | — |
| 2021-09-09 | 43.86 | $1420407.03 | — |
| 2021-09-08 | 45.36 | $1463146.30 | — |
| 2021-09-07 | 40.38 | $1353135.30 | — |
| 2021-09-03 | 45.50 | $1496149.60 | — |
| 2021-09-02 | 47.95 | $1556655.65 | — |
| 2021-09-01 | 46.97 | $1534653.45 | — |
| 2021-08-31 | 44.99 | $1490649.05 | — |
| 2021-08-30 | 42.17 | $1430143.00 | — |
| 2021-08-27 | 40.04 | $1386138.60 | — |
| 2021-08-26 | 39.52 | $1375137.50 | — |
| 2021-08-25 | 40.19 | $1397139.70 | — |
| 2021-08-24 | 40.85 | $1419141.90 | — |
| 2021-08-23 | 37.43 | $1342134.20 | — |
| 2021-08-20 | 35.67 | $1303630.35 | — |
| 2021-08-19 | 34.67 | $1281628.15 | — |
| 2021-08-18 | 41.03 | $1512651.25 | — |
| 2021-08-17 | 41.20 | $1518151.80 | — |
| 2021-08-16 | 45.33 | $1644664.45 | — |
| 2021-08-13 | 47.91 | $1716171.60 | — |
| 2021-08-12 | 49.55 | $1760176.00 | — |
| 2021-08-11 | 44.82 | $1644664.45 | — |
| 2021-08-10 | 49.67 | $1771177.10 | — |
| 2021-08-09 | 49.44 | $1765676.55 | — |
| 2021-08-06 | 50.52 | $1793179.30 | 2 |
| 2021-08-05 | 61.15 | $2024202.40 | 101 |
| 2021-08-04 | 47.04 | $1716171.60 | — |
| 2021-08-03 | 46.71 | $1710671.05 | — |
| 2021-08-02 | 46.71 | $1710671.05 | — |
| 2021-07-30 | 45.80 | $1694169.40 | — |
| 2021-07-29 | 45.21 | $1683168.30 | — |
| 2021-07-28 | 46.91 | $1721672.15 | — |
| 2021-07-27 | 47.64 | $1738173.80 | — |
| 2021-07-26 | 46.32 | $1710671.05 | — |
| 2021-07-23 | 44.17 | $1666666.65 | — |
| 2021-07-22 | 45.92 | $1710671.05 | — |
| 2021-07-21 | 48.18 | $1765676.55 | — |
| 2021-07-20 | 41.31 | $1628162.80 | — |
| 2021-07-19 | 42.82 | $1666666.65 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-59.76
2026-07-16
Close Price
$4.37
Vol: 49272
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.12
Maximum
-2.48
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -59.76 | $4.37 | 49272 |
| 2026-07-15 | -27.27 | $5.18 | 179139 |
| 2026-07-14 | -56.98 | $4.39 | 26964 |
| 2026-07-13 | -71.59 | $3.96 | 66841 |
| 2026-07-10 | -70.03 | $3.89 | 44219 |
| 2026-07-09 | -75.96 | $3.72 | 28800 |
| 2026-07-08 | -77.70 | $3.67 | 93800 |
| 2026-07-07 | -60.28 | $4.17 | 1.2M |
| 2026-07-06 | -71.08 | $3.86 | 24770 |
| 2026-07-02 | -56.79 | $4.27 | 41200 |
| 2026-07-01 | -46.69 | $4.56 | 43359 |
| 2026-06-30 | -70.03 | $3.89 | 53510 |
| 2026-06-29 | -65.51 | $4.02 | 67512 |
| 2026-06-26 | -65.85 | $4.01 | 25529 |
| 2026-06-25 | -66.90 | $3.98 | 19231 |
| 2026-06-24 | -67.25 | $3.97 | 30271 |
| 2026-06-23 | -61.67 | $4.13 | 74500 |
| 2026-06-22 | -51.92 | $4.41 | 1.0M |
| 2026-06-18 | -63.89 | $3.81 | 48533 |
| 2026-06-17 | -76.39 | $3.54 | 19502 |
| 2026-06-16 | -63.36 | $3.72 | 88900 |
| 2026-06-15 | -49.81 | $3.90 | 280522 |
| 2026-06-12 | -67.91 | $3.37 | 82907 |
| 2026-06-11 | -75.00 | $3.18 | 3.0M |
| 2026-06-10 | -21.27 | $4.62 | 20054 |
| 2026-06-09 | -25.75 | $4.50 | 22409 |
| 2026-06-08 | -29.48 | $4.40 | 39245 |
| 2026-06-05 | -36.19 | $4.22 | 19304 |
| 2026-06-04 | -31.72 | $4.34 | 38827 |
| 2026-06-03 | -53.36 | $3.76 | 51975 |
| 2026-06-02 | -51.87 | $3.80 | 126700 |
| 2026-06-01 | -37.69 | $4.18 | 1.1M |
| 2026-05-29 | -30.97 | $4.36 | 46232 |
| 2026-05-28 | -18.28 | $4.70 | 128287 |
| 2026-05-27 | -4.42 | $4.89 | 227225 |
| 2026-05-26 | -52.61 | $3.69 | 142385 |
| 2026-05-22 | -42.17 | $3.95 | 4.1M |
| 2026-05-21 | -48.59 | $3.79 | 35214 |
| 2026-05-20 | -40.16 | $4.00 | 70100 |
| 2026-05-19 | -70.68 | $3.24 | 82731 |
| 2026-05-18 | -82.73 | $2.94 | 75783 |
| 2026-05-15 | -98.39 | $2.55 | 38180 |
| 2026-05-14 | -97.50 | $3.05 | 120440 |
| 2026-05-13 | -25.53 | $4.64 | 36667 |
| 2026-05-12 | -4.96 | $4.93 | 29400 |
| 2026-05-11 | -23.97 | $4.51 | 28448 |
| 2026-05-08 | -57.39 | $4.08 | 18501 |
| 2026-05-07 | -88.70 | $3.72 | 4995 |
| 2026-05-06 | -81.74 | $3.80 | 6704 |
| 2026-05-05 | -80.87 | $3.81 | 9185 |
| 2026-05-04 | -89.57 | $3.71 | 6131 |
| 2026-05-01 | -91.78 | $3.71 | 5920 |
| 2026-04-30 | -85.62 | $3.80 | 24185 |
| 2026-04-29 | -100.00 | $3.70 | 9351 |
| 2026-04-28 | -94.12 | $3.93 | 10011 |
| 2026-04-27 | -54.62 | $4.34 | 14335 |
| 2026-04-24 | -48.15 | $4.45 | 16181 |
| 2026-04-23 | -64.48 | $4.40 | 5526 |
| 2026-04-22 | -65.03 | $4.39 | 11680 |
| 2026-04-21 | -61.75 | $4.45 | 24564 |
| 2026-04-20 | -53.55 | $4.60 | 11126 |
| 2026-04-17 | -51.37 | $4.64 | 10328 |
| 2026-04-16 | -53.55 | $4.60 | 11340 |
| 2026-04-15 | -65.79 | $4.40 | 16967 |
| 2026-04-14 | -69.34 | $4.40 | 16100 |
| 2026-04-13 | -76.89 | $4.24 | 15071 |
| 2026-04-10 | -86.22 | $4.06 | 16520 |
| 2026-04-09 | -88.33 | $4.03 | 20329 |
| 2026-04-08 | -79.17 | $4.25 | 45820 |
| 2026-04-07 | -60.42 | $4.70 | 519804 |
| 2026-04-06 | -45.83 | $5.05 | 17001 |
| 2026-04-02 | -66.67 | $4.55 | 34340 |
| 2026-04-01 | -85.00 | $4.11 | 4468 |
| 2026-03-31 | -83.33 | $4.15 | 8560 |
| 2026-03-30 | -85.42 | $4.10 | 37350 |
| 2026-03-27 | -100.00 | $4.95 | 15574 |
| 2026-03-26 | -86.36 | $5.20 | 17996 |
| 2026-03-25 | -80.77 | $5.30 | 10984 |
| 2026-03-24 | -91.11 | $5.25 | 8540 |
| 2026-03-23 | -88.89 | $5.30 | 18387 |
| 2026-03-20 | -95.56 | $5.15 | 22901 |
| 2026-03-19 | -97.67 | $5.20 | 14540 |
| 2026-03-18 | -88.37 | $5.40 | 38266 |
| 2026-03-17 | -79.07 | $5.60 | 34300 |
| 2026-03-16 | -90.27 | $5.70 | 62239 |
| 2026-03-13 | -92.04 | $5.60 | 37080 |
| 2026-03-12 | -84.07 | $6.05 | 159401 |
| 2026-03-11 | -96.46 | $5.35 | 33793 |
| 2026-03-10 | -100.00 | $5.15 | 39282 |
| 2026-03-09 | -97.32 | $5.35 | 38485 |
| 2026-03-06 | -91.96 | $5.65 | 51100 |
| 2026-03-05 | -86.61 | $5.95 | 30184 |
| 2026-03-04 | -85.71 | $6.00 | 51787 |
| 2026-03-03 | -88.39 | $5.85 | 35661 |
| 2026-03-02 | -88.39 | $5.85 | 81785 |
| 2026-02-27 | -92.86 | $5.60 | 83780 |
| 2026-02-26 | -87.50 | $5.90 | 150200 |
| 2026-02-25 | -87.50 | $5.90 | 2.6M |
| 2026-02-24 | -83.93 | $6.10 | 845922 |
| 2026-02-23 | -91.07 | $5.70 | 39586 |
| 2026-02-20 | -87.50 | $5.90 | 63240 |
| 2026-02-19 | -92.86 | $5.60 | 173365 |
| 2026-02-18 | -89.91 | $5.90 | 166300 |
| 2026-02-17 | -75.23 | $6.70 | 2.1M |
| 2026-02-13 | -42.86 | $7.35 | 411169 |
| 2026-02-12 | -62.86 | $6.65 | 38190 |
| 2026-02-11 | -62.86 | $6.65 | 12680 |
| 2026-02-10 | -64.29 | $6.60 | 9538 |
| 2026-02-09 | -75.79 | $6.50 | 8861 |
| 2026-02-06 | -80.73 | $6.40 | 48540 |
| 2026-02-05 | -97.25 | $5.50 | 56245 |
| 2026-02-04 | -93.87 | $5.90 | 8740 |
| 2026-02-03 | -93.38 | $5.95 | 22183 |
| 2026-02-02 | -95.21 | $6.20 | 13226 |
| 2026-01-30 | -98.01 | $6.25 | 16780 |
| 2026-01-29 | -96.02 | $6.35 | 25260 |
| 2026-01-28 | -90.57 | $6.85 | 25080 |
| 2026-01-27 | -83.23 | $7.20 | 28160 |
| 2026-01-26 | -90.57 | $6.85 | 42120 |
| 2026-01-23 | -89.70 | $7.25 | 41420 |
| 2026-01-22 | -87.04 | $7.50 | 222480 |
| 2026-01-21 | -79.63 | $8.50 | 1.9M |
| 2026-01-20 | -87.50 | $8.10 | 8083 |
| 2026-01-16 | -85.71 | $8.20 | 22780 |
| 2026-01-15 | -91.07 | $7.90 | 7044 |
| 2026-01-14 | -87.20 | $8.20 | 8777 |
| 2026-01-13 | -91.26 | $8.20 | 15449 |
| 2026-01-12 | -93.70 | $8.05 | 61740 |
| 2026-01-09 | -85.51 | $9.90 | 5883 |
| 2026-01-08 | -81.74 | $10.60 | 3596 |
| 2026-01-07 | -82.99 | $10.48 | 6680 |
| 2026-01-06 | -79.15 | $10.95 | 34660 |
| 2026-01-05 | -86.51 | $10.05 | 34860 |
| 2026-01-02 | -93.46 | $9.20 | 9074 |
| 2025-12-31 | -100.00 | $8.40 | 10496 |
| 2025-12-30 | -99.15 | $8.90 | 10580 |
| 2025-12-29 | -99.55 | $9.60 | 9555 |
| 2025-12-26 | -98.12 | $10.20 | 12320 |
| 2025-12-24 | -95.73 | $10.60 | 15125 |
| 2025-12-23 | -97.00 | $11.00 | 11443 |
| 2025-12-22 | -86.29 | $12.20 | 16141 |
| 2025-12-19 | -84.24 | $12.45 | 28446 |
| 2025-12-18 | -91.42 | $12.15 | 19797 |
| 2025-12-17 | -96.79 | $11.60 | 30660 |
| 2025-12-16 | -92.74 | $12.55 | 77303 |
| 2025-12-15 | -94.44 | $12.15 | 50289 |
| 2025-12-12 | -100.00 | $15.00 | 36473 |
| 2025-12-11 | -92.00 | $17.00 | 17353 |
| 2025-12-10 | -81.76 | $18.92 | 10301 |
| 2025-12-09 | -79.04 | $19.43 | 21532 |
| 2025-12-08 | -77.33 | $19.75 | 31628 |
| 2025-12-05 | -89.33 | $17.50 | 62073 |
| 2025-12-04 | -94.99 | $16.44 | 16688 |
| 2025-12-03 | -93.39 | $16.74 | 13841 |
| 2025-12-02 | -92.00 | $17.00 | 15709 |
| 2025-12-01 | -88.59 | $17.64 | 23001 |
| 2025-11-28 | -80.43 | $19.17 | 29428 |
| 2025-11-26 | -80.75 | $19.11 | 50045 |
| 2025-11-25 | -87.31 | $17.88 | 23876 |
| 2025-11-24 | -91.41 | $18.57 | 29812 |
| 2025-11-21 | -85.45 | $20.70 | 59576 |
| 2025-11-20 | -83.92 | $21.25 | 329869 |
| 2025-11-19 | -80.42 | $22.50 | 11.2M |
| 2025-11-18 | -97.20 | $16.50 | 7789 |
| 2025-11-17 | -98.25 | $16.46 | 12772 |
| 2025-11-14 | -98.61 | $18.65 | 6928 |
| 2025-11-13 | -98.90 | $18.86 | 9132 |
| 2025-11-12 | -96.63 | $20.58 | 6097 |
| 2025-11-11 | -96.69 | $20.56 | 5188 |
| 2025-11-10 | -94.86 | $21.14 | 3932 |
| 2025-11-07 | -95.31 | $21.00 | 12804 |
| 2025-11-06 | -97.04 | $21.07 | 6928 |
| 2025-11-05 | -96.77 | $21.25 | 8364 |
| 2025-11-04 | -98.39 | $20.75 | 22748 |
| 2025-11-03 | -92.86 | $25.25 | 30080 |
| 2025-10-31 | -92.86 | $25.25 | 31368 |
| 2025-10-30 | -100.00 | $25.75 | 42188 |
| 2025-10-29 | -97.78 | $29.25 | 111364 |
| 2025-10-28 | -72.22 | $35.00 | 4.3M |
| 2025-10-27 | -74.19 | $30.75 | 1.3M |
| 2025-10-24 | -96.67 | $29.25 | 2161 |
| 2025-10-23 | -93.33 | $29.50 | 1984 |
| 2025-10-22 | -93.33 | $29.50 | 6041 |
| 2025-10-21 | -92.00 | $30.75 | 2261 |
| 2025-10-20 | -84.00 | $31.25 | 3866 |
| 2025-10-17 | -96.00 | $30.50 | 9809 |
| 2025-10-16 | -95.45 | $31.25 | 3956 |
| 2025-10-15 | -81.82 | $32.00 | 4644 |
| 2025-10-14 | -81.82 | $32.00 | 3077 |
| 2025-10-13 | -86.36 | $31.75 | 5560 |
| 2025-10-10 | -95.12 | $32.00 | 4360 |
| 2025-10-09 | -81.71 | $34.75 | 2152 |
| 2025-10-08 | -82.93 | $34.50 | 2101 |
| 2025-10-07 | -86.59 | $33.75 | 4969 |
| 2025-10-06 | -74.39 | $36.25 | 6789 |
| 2025-10-03 | -74.44 | $34.75 | 4732 |
| 2025-10-02 | -80.00 | $33.50 | 9200 |
| 2025-10-01 | -85.56 | $32.25 | 5699 |
| 2025-09-30 | -86.67 | $32.00 | 3204 |
| 2025-09-29 | -88.89 | $31.50 | 3064 |
| 2025-09-26 | -91.11 | $31.00 | 3576 |
| 2025-09-25 | -84.44 | $32.50 | 2788 |
| 2025-09-24 | -83.33 | $32.75 | 3716 |
| 2025-09-23 | -83.33 | $32.75 | 4099 |
| 2025-09-22 | -81.32 | $33.00 | 5753 |
| 2025-09-19 | -76.92 | $34.00 | 10452 |
| 2025-09-18 | -84.62 | $32.25 | 11116 |
| 2025-09-17 | -87.91 | $31.50 | 18424 |
| 2025-09-16 | -83.52 | $32.50 | 42560 |
| 2025-09-15 | -62.64 | $37.25 | 1.3M |
| 2025-09-12 | -25.71 | $35.25 | 2108 |
| 2025-09-11 | -20.00 | $35.75 | 6069 |
| 2025-09-10 | -51.43 | $33.00 | 3046 |
| 2025-09-09 | -46.86 | $34.25 | 5996 |
| 2025-09-08 | -65.02 | $32.50 | 8052 |
| 2025-09-05 | -95.34 | $29.25 | 6128 |
| 2025-09-04 | -72.06 | $32.00 | 64321 |
| 2025-09-03 | -94.44 | $29.50 | 2052 |
| 2025-09-02 | -87.04 | $30.50 | 1236 |
| 2025-08-29 | -85.19 | $30.75 | 1710 |
| 2025-08-28 | -78.07 | $31.71 | 976 |
| 2025-08-27 | -74.07 | $32.25 | 1881 |
| 2025-08-26 | -74.15 | $32.24 | 1864 |
| 2025-08-25 | -83.65 | $31.00 | 7653 |
| 2025-08-22 | -93.05 | $29.88 | 3611 |
| 2025-08-21 | -86.15 | $31.00 | 2818 |
| 2025-08-20 | -90.63 | $31.75 | 3056 |
| 2025-08-19 | -91.80 | $33.00 | 3892 |
| 2025-08-18 | -100.00 | $33.75 | 896 |
| 2025-08-15 | -98.18 | $34.13 | 2281 |
| 2025-08-14 | -91.89 | $35.75 | 1816 |
| 2025-08-13 | -91.82 | $36.07 | 5604 |
| 2025-08-12 | -96.30 | $37.00 | 1314 |
| 2025-08-11 | -89.53 | $38.37 | 2198 |
| 2025-08-08 | -86.42 | $39.00 | 1435 |
| 2025-08-07 | -83.95 | $39.50 | 1553 |
| 2025-08-06 | -87.65 | $38.75 | 1853 |
| 2025-08-05 | -78.86 | $40.53 | 1103 |
| 2025-08-04 | -83.95 | $39.50 | 1508 |
| 2025-08-01 | -93.83 | $37.50 | 2092 |
| 2025-07-31 | -94.36 | $39.28 | 1969 |
| 2025-07-30 | -94.37 | $39.75 | 4747 |
| 2025-07-29 | -97.44 | $39.75 | 6942 |
| 2025-07-28 | -87.84 | $43.13 | 11196 |
| 2025-07-25 | -90.34 | $42.75 | 3041 |
| 2025-07-24 | -84.56 | $43.63 | 5916 |
| 2025-07-23 | -73.92 | $45.25 | 4944 |
| 2025-07-22 | -54.17 | $46.75 | 12396 |
| 2025-07-21 | -36.11 | $50.00 | 16160 |
| 2025-07-18 | -40.28 | $49.25 | 25960 |
| 2025-07-17 | -9.72 | $54.75 | 49909 |
| 2025-07-16 | -29.31 | $49.50 | 3988 |
| 2025-07-15 | -40.32 | $47.90 | 4380 |
| 2025-07-14 | -49.32 | $48.13 | 3329 |
| 2025-07-11 | -44.83 | $50.50 | 4085 |
| 2025-07-10 | -52.75 | $49.25 | 5101 |
| 2025-07-09 | -71.52 | $46.00 | 1569 |
| 2025-07-08 | -74.36 | $45.25 | 1667 |
| 2025-07-07 | -77.21 | $44.50 | 2870 |
| 2025-07-03 | -76.63 | $45.59 | 1516 |
| 2025-07-02 | -76.72 | $45.75 | 695 |
| 2025-07-01 | -76.72 | $45.75 | 1815 |
| 2025-06-30 | -79.93 | $44.75 | 2316 |
| 2025-06-27 | -77.52 | $45.50 | 2268 |
| 2025-06-26 | -74.31 | $46.50 | 2563 |
| 2025-06-25 | -80.31 | $44.63 | 2521 |
| 2025-06-24 | -73.09 | $46.88 | 7372 |
| 2025-06-23 | -96.57 | $48.50 | 4132 |
| 2025-06-20 | -90.90 | $52.75 | 3317 |
| 2025-06-18 | -96.80 | $51.00 | 1775 |
| 2025-06-17 | -100.00 | $49.75 | 3009 |
| 2025-06-16 | -100.00 | $50.25 | 4818 |
| 2025-06-13 | -94.31 | $54.25 | 2968 |
| 2025-06-12 | -89.07 | $58.00 | 3488 |
| 2025-06-11 | -89.25 | $58.75 | 3038 |
| 2025-06-10 | -90.81 | $57.75 | 5753 |
| 2025-06-09 | -93.74 | $61.50 | 4128 |
| 2025-06-06 | -93.44 | $62.00 | 4280 |
| 2025-06-05 | -93.89 | $61.25 | 8369 |
| 2025-06-04 | -90.53 | $66.75 | 16257 |
| 2025-06-03 | -94.35 | $60.50 | 15032 |
| 2025-06-02 | -96.18 | $57.50 | 12336 |
| 2025-05-30 | -99.24 | $53.50 | 10940 |
| 2025-05-29 | -100.00 | $55.25 | 11081 |
| 2025-05-28 | -98.04 | $61.00 | 10424 |
| 2025-05-27 | -98.47 | $59.75 | 17436 |
| 2025-05-23 | -99.02 | $67.03 | 7085 |
| 2025-05-22 | -98.96 | $69.65 | 26695 |
| 2025-05-21 | -96.64 | $99.24 | 9336 |
| 2025-05-20 | -99.04 | $93.04 | 7690 |
| 2025-05-19 | -93.26 | $101.00 | 6592 |
| 2025-05-16 | -93.64 | $100.00 | 6710 |
| 2025-05-15 | -92.11 | $104.00 | 20133 |
| 2025-05-14 | -88.73 | $113.00 | 14954 |
| 2025-05-13 | -88.73 | $113.00 | 25227 |
| 2025-05-12 | -83.46 | $127.00 | 567569 |
| 2025-05-09 | -84.22 | $125.00 | 20758 |
| 2025-05-08 | -82.71 | $129.00 | 40884 |
| 2025-05-07 | -78.83 | $133.00 | 120035 |
| 2025-05-06 | -75.78 | $138.00 | 89282 |
| 2025-05-05 | -73.26 | $145.00 | 54944 |
| 2025-05-02 | -50.64 | $208.00 | 1.6M |
| 2025-05-01 | -62.99 | $98.48 | 14054 |
| 2025-04-30 | -29.16 | $124.00 | 277288 |
| 2025-04-29 | -55.07 | $99.96 | 67 |
| 2025-04-28 | -54.65 | $100.24 | 219 |
| 2025-04-25 | -52.20 | $101.84 | 622 |
| 2025-04-24 | -61.80 | $95.56 | 235 |
| 2025-04-23 | -58.83 | $97.50 | 400 |
| 2025-04-22 | -66.24 | $92.65 | 183 |
| 2025-04-21 | -73.81 | $87.70 | 88 |
| 2025-04-17 | -74.04 | $87.55 | 168 |
| 2025-04-16 | -70.29 | $90.00 | 354 |
| 2025-04-15 | -67.51 | $91.82 | 929 |
| 2025-04-14 | -62.15 | $97.41 | 3166 |
| 2025-04-11 | -41.09 | $115.00 | 27119 |
| 2025-04-10 | -72.19 | $93.90 | 438 |
| 2025-04-09 | -84.27 | $84.00 | 329 |
| 2025-04-08 | -92.96 | $77.00 | 1257 |
| 2025-04-07 | -84.29 | $96.00 | 611 |
| 2025-04-04 | -96.05 | $93.00 | 380 |
| 2025-04-03 | -75.71 | $110.00 | 440 |
| 2025-04-02 | -87.25 | $106.00 | 493 |
| 2025-04-01 | -99.12 | $93.90 | 1351 |
| 2025-03-31 | -97.67 | $95.47 | 186 |
| 2025-03-28 | -94.70 | $98.62 | 1110 |
| 2025-03-27 | -91.67 | $111.00 | 147 |
| 2025-03-26 | -89.58 | $113.00 | 1149 |
| 2025-03-25 | -81.25 | $121.00 | 397 |
| 2025-03-24 | -77.08 | $125.00 | 461 |
| 2025-03-21 | -75.00 | $127.00 | 614 |
| 2025-03-20 | -88.54 | $114.00 | 433 |
| 2025-03-19 | -81.25 | $121.00 | 592 |
| 2025-03-18 | -72.92 | $129.00 | 686 |
| 2025-03-17 | -58.33 | $143.00 | 302 |
| 2025-03-14 | -54.69 | $146.50 | 919 |
| 2025-03-13 | -47.40 | $153.50 | 529 |
| 2025-03-12 | -47.92 | $153.00 | 962 |
| 2025-03-11 | -39.58 | $161.00 | 1430 |
| 2025-03-10 | -51.04 | $150.00 | 1554 |
| 2025-03-07 | -65.63 | $136.00 | 2507 |
| 2025-03-06 | -62.50 | $139.00 | 12211 |
| 2025-03-05 | -39.58 | $161.00 | 23847 |
| 2025-03-04 | -42.71 | $158.00 | 775324 |
| 2025-03-03 | -100.00 | $103.00 | 480 |
| 2025-02-28 | -97.44 | $112.00 | 122 |
| 2025-02-27 | -93.94 | $119.00 | 203 |
| 2025-02-26 | -84.85 | $122.00 | 129 |
| 2025-02-25 | -96.97 | $118.00 | 205 |
| 2025-02-24 | -84.85 | $122.00 | 259 |
| 2025-02-21 | -75.07 | $126.00 | 234 |
| 2025-02-20 | -69.53 | $128.00 | 422 |
| 2025-02-19 | -66.76 | $129.00 | 536 |
| 2025-02-18 | -77.84 | $125.00 | 520 |
| 2025-02-14 | -58.45 | $132.00 | 177 |
| 2025-02-13 | -44.60 | $137.00 | 160 |
| 2025-02-12 | -44.60 | $137.00 | 134 |
| 2025-02-11 | -16.90 | $147.00 | 529 |
| 2025-02-10 | -41.83 | $138.00 | 947 |
| 2025-02-07 | -73.08 | $131.00 | 1010 |
| 2025-02-06 | -97.37 | $119.00 | 611 |
| 2025-02-05 | -100.00 | $123.00 | 237 |
| 2025-02-04 | -100.00 | $125.00 | 164 |
| 2025-02-03 | -97.25 | $128.00 | 432 |
| 2025-01-31 | -92.66 | $133.00 | 346 |
| 2025-01-30 | -85.32 | $141.00 | 448 |
| 2025-01-29 | -87.16 | $139.00 | 245 |
| 2025-01-28 | -85.32 | $141.00 | 297 |
| 2025-01-27 | -79.82 | $147.00 | 223 |
| 2025-01-24 | -81.65 | $145.00 | 288 |
| 2025-01-23 | -81.65 | $145.00 | 474 |
| 2025-01-22 | -80.73 | $146.00 | 1078 |
| 2025-01-21 | -90.83 | $135.00 | 1244 |
| 2025-01-17 | -89.91 | $136.00 | 511 |
| 2025-01-16 | -87.16 | $139.00 | 1443 |
| 2025-01-15 | -88.07 | $138.00 | 508 |
| 2025-01-14 | -84.40 | $142.00 | 1492 |
| 2025-01-13 | -93.58 | $132.00 | 4777 |
| 2025-01-10 | -87.18 | $166.00 | 953 |
| 2025-01-08 | -96.15 | $159.00 | 15987 |
| 2025-01-07 | -40.00 | $200.00 | 847 |
| 2025-01-06 | -27.93 | $209.00 | 1566 |
| 2025-01-03 | -2.48 | $223.00 | 910 |
| 2025-01-02 | -20.56 | $204.00 | 2355 |
| 2024-12-31 | -27.85 | $189.00 | 1481 |
| 2024-12-30 | -20.32 | $193.00 | 961 |
| 2024-12-27 | -15.24 | $197.00 | 594 |
| 2024-12-26 | -19.05 | $194.00 | 425 |
| 2024-12-24 | -22.86 | $191.00 | 710 |
| 2024-12-23 | -7.62 | $203.00 | 2925 |
| 2024-12-20 | -14.61 | $177.00 | 1078 |
| 2024-12-19 | -31.06 | $168.00 | 876 |
| 2024-12-18 | -52.98 | $156.00 | 565 |
| 2024-12-17 | -32.88 | $167.00 | 783 |
| 2024-12-16 | -40.19 | $163.00 | 834 |
| 2024-12-13 | -25.58 | $171.00 | 416 |
| 2024-12-12 | -21.92 | $173.00 | 787 |
| 2024-12-11 | -18.27 | $175.00 | 920 |
| 2024-12-10 | -18.27 | $175.00 | 1316 |
| 2024-12-09 | -31.06 | $168.00 | 17592 |
| 2024-12-06 | -53.41 | $152.00 | 1708 |
| 2024-12-05 | -33.51 | $162.00 | 3713 |
| 2024-12-04 | -44.45 | $159.00 | 1453 |
| 2024-12-03 | -67.65 | $147.00 | 1840 |
| 2024-12-02 | -73.44 | $144.00 | 768 |
| 2024-11-29 | -89.36 | $140.00 | 235 |
| 2024-11-27 | -97.87 | $136.00 | 526 |
| 2024-11-26 | -90.10 | $140.00 | 997 |
| 2024-11-25 | -81.36 | $146.00 | 269 |
| 2024-11-22 | -81.54 | $147.00 | 621 |
| 2024-11-21 | -87.69 | $143.00 | 435 |
| 2024-11-20 | -91.14 | $142.00 | 864 |
| 2024-11-19 | -79.88 | $152.00 | 1690 |
| 2024-11-18 | -96.47 | $138.00 | 559 |
| 2024-11-15 | -98.82 | $136.00 | 719 |
| 2024-11-14 | -90.53 | $144.00 | 596 |
| 2024-11-13 | -97.45 | $144.00 | 566 |
| 2024-11-12 | -94.70 | $149.00 | 847 |
| 2024-11-11 | -88.11 | $157.50 | 3629 |
| 2024-11-08 | -77.69 | $170.00 | 1162 |
| 2024-11-07 | -79.23 | $169.00 | 1302 |
| 2024-11-06 | -68.46 | $176.00 | 3420 |
| 2024-11-05 | -82.31 | $167.00 | 724 |
| 2024-11-04 | -85.38 | $165.00 | 517 |
| 2024-11-01 | -88.46 | $163.00 | 550 |
| 2024-10-31 | -93.08 | $160.00 | 788 |
| 2024-10-30 | -79.49 | $174.00 | 782 |
| 2024-10-29 | -53.64 | $180.00 | 1216 |
| 2024-10-28 | -36.42 | $193.00 | 1021 |
| 2024-10-25 | -45.70 | $186.00 | 725 |
| 2024-10-24 | -45.70 | $186.00 | 1585 |
| 2024-10-23 | -14.29 | $211.00 | 792 |
| 2024-10-22 | -57.80 | $218.00 | 1648 |
| 2024-10-21 | -72.83 | $192.00 | 1237 |
| 2024-10-18 | -62.43 | $210.00 | 2800 |
| 2024-10-17 | -73.41 | $191.00 | 1302 |
| 2024-10-16 | -86.79 | $181.00 | 1179 |
| 2024-10-15 | -90.46 | $171.00 | 1252 |
| 2024-10-14 | -86.79 | $181.00 | 978 |
| 2024-10-11 | -81.65 | $195.00 | 2508 |
| 2024-10-10 | -80.92 | $197.00 | 2698 |
| 2024-10-09 | -90.09 | $172.00 | 1327 |
| 2024-10-08 | -95.43 | $165.00 | 2348 |
| 2024-10-07 | -93.38 | $174.00 | 3341 |
| 2024-10-04 | -86.29 | $205.00 | 4956 |
| 2024-10-03 | -92.00 | $180.00 | 1337 |
| 2024-10-02 | -90.29 | $187.50 | 6990 |
| 2024-10-01 | -99.27 | $175.00 | 4221 |
| 2024-09-30 | -97.50 | $193.00 | 5119 |
| 2024-09-27 | -94.97 | $205.00 | 5446 |
| 2024-09-26 | -92.46 | $215.00 | 11290 |
| 2024-09-25 | -94.13 | $210.00 | 145653 |
| 2024-09-24 | -94.26 | $209.50 | 4859 |
| 2024-09-23 | -96.82 | $202.50 | 10542 |
| 2024-09-20 | -93.50 | $284.50 | 4736 |
| 2024-09-19 | -81.27 | $323.50 | 34883 |
| 2024-09-18 | -85.58 | $309.75 | 10568 |
| 2024-09-17 | -96.39 | $275.50 | 2668 |
| 2024-09-16 | -96.56 | $288.00 | 3341 |
| 2024-09-13 | -93.70 | $315.00 | 10095 |
| 2024-09-12 | -94.49 | $312.75 | 2334 |
| 2024-09-11 | -95.46 | $325.00 | 15092 |
| 2024-09-10 | -85.15 | $366.50 | 4705 |
| 2024-09-09 | -98.83 | $401.75 | 358 |
| 2024-09-06 | -92.42 | $412.75 | 346 |
| 2024-09-05 | -75.93 | $447.50 | 812 |
| 2024-09-04 | -94.20 | $432.25 | 121 |
| 2024-09-03 | -85.95 | $444.50 | 726 |
| 2024-08-30 | -57.06 | $477.25 | 139 |
| 2024-08-29 | -64.27 | $468.50 | 111 |
| 2024-08-28 | -79.55 | $456.25 | 203 |
| 2024-08-27 | -65.20 | $487.75 | 207 |
| 2024-08-26 | -59.07 | $499.25 | 268 |
| 2024-08-23 | -50.93 | $514.50 | 191 |
| 2024-08-22 | -61.68 | $500.00 | 171 |
| 2024-08-21 | -54.11 | $520.25 | 106 |
| 2024-08-20 | -53.40 | $521.75 | 138 |
| 2024-08-19 | -59.25 | $512.25 | 282 |
| 2024-08-16 | -70.63 | $504.00 | 315 |
| 2024-08-15 | -83.33 | $475.00 | 276 |
| 2024-08-14 | -90.89 | $453.00 | 288 |
| 2024-08-13 | -90.11 | $457.00 | 165 |
| 2024-08-12 | -93.57 | $445.00 | 138 |
| 2024-08-09 | -92.14 | $450.00 | 247 |
| 2024-08-08 | -91.86 | $451.00 | 190 |
| 2024-08-07 | -93.57 | $445.00 | 274 |
| 2024-08-06 | -86.07 | $471.25 | 254 |
| 2024-08-05 | -92.36 | $459.00 | 598 |
| 2024-08-02 | -88.62 | $536.00 | 387 |
| 2024-08-01 | -85.64 | $548.25 | 592 |
| 2024-07-31 | -82.17 | $562.50 | 1369 |
| 2024-07-30 | -91.30 | $525.00 | 650 |
| 2024-07-29 | -98.92 | $556.25 | 433 |
| 2024-07-26 | -94.53 | $593.25 | 608 |
| 2024-07-25 | -93.89 | $604.25 | 994 |
| 2024-07-24 | -95.24 | $600.00 | 496 |
| 2024-07-23 | -89.09 | $622.25 | 410 |
| 2024-07-22 | -93.50 | $632.75 | 464 |
| 2024-07-19 | -94.51 | $665.00 | 393 |
| 2024-07-18 | -93.57 | $720.75 | 296 |
| 2024-07-17 | -87.98 | $760.00 | 526 |
| 2024-07-16 | -91.84 | $750.00 | 852 |
| 2024-07-15 | -99.03 | $709.00 | 275 |
| 2024-07-12 | -96.89 | $725.00 | 402 |
| 2024-07-11 | -96.24 | $732.50 | 373 |
| 2024-07-10 | -95.45 | $738.75 | 738 |
| 2024-07-09 | -96.75 | $787.25 | 645 |
| 2024-07-08 | -94.99 | $825.00 | 906 |
| 2024-07-05 | -99.02 | $809.00 | 115 |
| 2024-07-03 | -98.99 | $810.00 | 108 |
| 2024-07-02 | -98.38 | $831.25 | 196 |
| 2024-07-01 | -99.35 | $797.50 | 513 |
| 2024-06-28 | -97.57 | $860.00 | 450 |
| 2024-06-27 | -99.12 | $806.25 | 344 |
| 2024-06-26 | -99.29 | $800.00 | 579 |
| 2024-06-25 | -98.73 | $820.00 | 741 |
| 2024-06-24 | -99.72 | $835.25 | 683 |
| 2024-06-21 | -97.13 | $924.00 | 1371 |
| 2024-06-20 | -98.12 | $917.75 | 5375 |
| 2024-06-18 | -98.51 | $1050.00 | 686 |
| 2024-06-17 | -98.85 | $1195.50 | 507 |
| 2024-06-14 | -97.92 | $1263.50 | 353 |
| 2024-06-13 | -95.98 | $1322.75 | 491 |
| 2024-06-12 | -94.88 | $1356.25 | 684 |
| 2024-06-11 | -96.31 | $1312.50 | 817 |
| 2024-06-10 | -97.35 | $1500.00 | 672 |
| 2024-06-07 | -98.63 | $1537.75 | 2339 |
| 2024-06-06 | -91.87 | $1724.75 | 88700 |
| 2024-06-05 | -89.53 | $1562.61 | 218 |
| 2024-06-04 | -73.71 | $1709.75 | 519 |
| 2024-06-03 | -59.41 | $1747.50 | 66 |
| 2024-05-31 | -79.71 | $1661.25 | 108 |
| 2024-05-30 | -84.12 | $1642.50 | 56 |
| 2024-05-29 | -65.29 | $1722.50 | 84 |
| 2024-05-28 | -69.95 | $1725.25 | 90 |
| 2024-05-24 | -89.28 | $1650.00 | 64 |
| 2024-05-23 | -93.21 | $1695.50 | 78 |
| 2024-05-22 | -90.14 | $1750.00 | 75 |
| 2024-05-21 | -85.35 | $1835.00 | 75 |
| 2024-05-20 | -84.51 | $1850.00 | 151 |
| 2024-05-17 | -90.14 | $1750.00 | 148 |
| 2024-05-16 | -85.92 | $1825.00 | 302 |
| 2024-05-15 | -92.39 | $1710.00 | 104 |
| 2024-05-14 | -92.66 | $1705.25 | 308 |
| 2024-05-13 | -99.00 | $1592.75 | 61 |
| 2024-05-10 | -98.17 | $1607.50 | 164 |
| 2024-05-09 | -91.23 | $1753.50 | 35 |
| 2024-05-08 | -91.38 | $1750.78 | 38 |
| 2024-05-07 | -91.93 | $1741.25 | 47 |
| 2024-05-06 | -90.00 | $1775.00 | 96 |
| 2024-05-03 | -94.29 | $1700.00 | 128 |
| 2024-05-02 | -96.72 | $1734.75 | 211 |
| 2024-05-01 | -93.80 | $1889.25 | 122 |
| 2024-04-30 | -90.96 | $2010.00 | 332 |
| 2024-04-29 | -94.46 | $2075.00 | 749 |
| 2024-04-26 | -70.44 | $2487.75 | 11609 |
| 2024-04-25 | -86.16 | $2284.25 | 838 |
| 2024-04-24 | -94.59 | $2175.00 | 51 |
| 2024-04-23 | -88.82 | $2250.00 | 29 |
| 2024-04-22 | -87.82 | $2278.00 | 44 |
| 2024-04-19 | -92.44 | $2227.50 | 14 |
| 2024-04-18 | -88.85 | $2296.75 | 20 |
| 2024-04-17 | -87.12 | $2326.48 | 136 |
| 2024-04-16 | -96.77 | $2160.50 | 33 |
| 2024-04-15 | -98.60 | $2223.75 | 36 |
| 2024-04-12 | -93.16 | $2366.25 | 55 |
| 2024-04-11 | -97.46 | $2420.00 | 31 |
| 2024-04-10 | -93.68 | $2499.75 | 99 |
| 2024-04-09 | -94.13 | $2491.50 | 233 |
| 2024-04-08 | -91.94 | $2900.00 | 115 |
| 2024-04-05 | -94.64 | $3000.00 | 56 |
| 2024-04-04 | -91.23 | $3050.00 | 39 |
| 2024-04-03 | -91.23 | $3050.00 | 58 |
| 2024-04-02 | -91.23 | $3050.00 | 77 |
| 2024-04-01 | -85.96 | $3125.00 | 51 |
| 2024-03-28 | -66.67 | $3400.00 | 58 |
| 2024-03-27 | -84.51 | $3200.00 | 63 |
| 2024-03-26 | -90.14 | $3125.00 | 123 |
| 2024-03-25 | -93.51 | $3300.00 | 118 |
| 2024-03-22 | -98.59 | $3225.00 | 208 |
| 2024-03-21 | -89.47 | $3750.00 | 26 |
| 2024-03-20 | -90.23 | $3725.00 | 101 |
| 2024-03-19 | -98.41 | $3625.00 | 67 |
| 2024-03-18 | -91.27 | $3850.00 | 42 |
| 2024-03-15 | -90.48 | $3875.00 | 79 |
| 2024-03-14 | -96.03 | $3700.00 | 138 |
| 2024-03-13 | -86.51 | $4000.00 | 213 |
| 2024-03-12 | -94.44 | $3750.00 | 88 |
| 2024-03-11 | -84.92 | $4050.00 | 136 |
| 2024-03-08 | -82.54 | $4125.00 | 177 |
| 2024-03-07 | -79.37 | $4225.00 | 145 |
| 2024-03-06 | -88.89 | $3925.00 | 121 |
| 2024-03-05 | -97.60 | $3675.00 | 62 |
| 2024-03-04 | -92.80 | $3825.00 | 54 |
| 2024-03-01 | -91.20 | $3875.00 | 129 |
| 2024-02-29 | -96.58 | $3900.00 | 354 |
| 2024-02-28 | -94.32 | $4650.00 | 240 |
| 2024-02-27 | -88.78 | $4900.00 | 360 |
| 2024-02-26 | -80.77 | $5150.00 | 6513 |
| 2024-02-23 | -78.85 | $5200.00 | 60 |
| 2024-02-22 | -77.17 | $5300.00 | 123 |
| 2024-02-21 | -87.58 | $5075.00 | 82 |
| 2024-02-20 | -86.12 | $5125.00 | 157 |
| 2024-02-16 | -67.13 | $5775.00 | 356 |
| 2024-02-15 | -91.23 | $4950.00 | 77 |
| 2024-02-14 | -90.50 | $4975.00 | 93 |
| 2024-02-13 | -94.33 | $4925.00 | 126 |
| 2024-02-12 | -92.00 | $5075.00 | 101 |
| 2024-02-09 | -95.43 | $4925.00 | 83 |
| 2024-02-08 | -92.67 | $5075.00 | 122 |
| 2024-02-07 | -84.94 | $5475.00 | 302 |
| 2024-02-06 | -91.47 | $5150.00 | 104 |
| 2024-02-05 | -99.50 | $4750.00 | 111 |
| 2024-02-02 | -93.94 | $5675.00 | 77 |
| 2024-02-01 | -92.19 | $5750.00 | 52 |
| 2024-01-31 | -91.00 | $6342.50 | 30 |
| 2024-01-30 | -92.83 | $6275.00 | 76 |
| 2024-01-29 | -79.74 | $6950.00 | 35 |
| 2024-01-26 | -72.87 | $7187.50 | 17 |
| 2024-01-25 | -73.88 | $7152.50 | 35 |
| 2024-01-24 | -62.01 | $7562.50 | 87 |
| 2024-01-23 | -85.53 | $6750.00 | 44 |
| 2024-01-22 | -98.09 | $6625.00 | 43 |
| 2024-01-19 | -82.70 | $7155.00 | 42 |
| 2024-01-18 | -95.93 | $7142.50 | 66 |
| 2024-01-17 | -88.83 | $7887.50 | 80 |
| 2024-01-16 | -90.94 | $8380.00 | 336 |
| 2024-01-12 | -97.64 | $8475.00 | 60 |
| 2024-01-11 | -91.55 | $9052.50 | 51 |
| 2024-01-10 | -90.39 | $9307.50 | 119 |
| 2024-01-09 | -92.31 | $8760.00 | 96 |
| 2024-01-08 | -93.81 | $8335.00 | 53 |
| 2024-01-05 | -94.54 | $8127.50 | 34 |
| 2024-01-04 | -92.65 | $8665.00 | 61 |
| 2024-01-03 | -91.07 | $9112.50 | 56 |
| 2024-01-02 | -90.81 | $9187.50 | 89 |
| 2023-12-29 | -93.06 | $8402.50 | 66 |
| 2023-12-28 | -91.40 | $8875.00 | 57 |
| 2023-12-27 | -90.97 | $8997.50 | 124 |
| 2023-12-26 | -93.27 | $8342.50 | 52 |
| 2023-12-22 | -91.83 | $8752.50 | 77 |
| 2023-12-21 | -91.31 | $8900.00 | 108 |
| 2023-12-20 | -91.40 | $8875.00 | 199 |
| 2023-12-19 | -91.84 | $8750.00 | 193 |
| 2023-12-18 | -90.09 | $9250.00 | 289 |
| 2023-12-15 | -84.47 | $10857.50 | 818 |
| 2023-12-14 | -70.00 | $14992.50 | 7594 |
| 2023-12-13 | -78.95 | $6987.50 | 2 |
| 2023-12-12 | -78.12 | $7010.00 | 7 |
| 2023-12-11 | -69.44 | $7245.00 | 4 |
| 2023-12-08 | -76.18 | $7062.50 | 3 |
| 2023-12-07 | -71.10 | $7200.00 | 4 |
| 2023-12-06 | -76.18 | $7062.50 | 3 |
| 2023-12-05 | -64.64 | $7375.00 | 10 |
| 2023-12-04 | -50.78 | $7750.00 | 6 |
| 2023-12-01 | -66.85 | $7315.00 | 12 |
| 2023-11-30 | -68.29 | $7375.00 | 10 |
| 2023-11-29 | -65.38 | $7392.50 | 5 |
| 2023-11-28 | -50.44 | $7700.00 | 8 |
| 2023-11-27 | -47.79 | $7775.00 | 5 |
| 2023-11-24 | -36.28 | $8100.00 | 2 |
| 2023-11-22 | -24.87 | $8422.48 | 4 |
| 2023-11-21 | -39.82 | $8000.00 | 11 |
| 2023-11-20 | -23.63 | $8457.50 | 8 |
| 2023-11-17 | -31.50 | $8235.00 | 3 |
| 2023-11-16 | -26.55 | $8375.00 | 7 |
| 2023-11-15 | -28.32 | $8325.00 | 16 |
| 2023-11-14 | -26.32 | $8750.00 | 23 |
| 2023-11-13 | -49.62 | $7975.00 | 5 |
| 2023-11-10 | -57.89 | $7700.00 | 3 |
| 2023-11-09 | -51.52 | $7972.48 | 6 |
| 2023-11-08 | -73.65 | $7400.00 | 5 |
| 2023-11-07 | -65.15 | $7755.00 | 10 |
| 2023-11-06 | -71.26 | $7500.00 | 19 |
| 2023-11-03 | -83.23 | $7000.00 | 5 |
| 2023-11-02 | -79.04 | $7175.00 | 11 |
| 2023-11-01 | -84.43 | $6950.00 | 3 |
| 2023-10-31 | -91.92 | $6637.50 | 6 |
| 2023-10-30 | -97.43 | $6690.00 | 7 |
| 2023-10-27 | -90.22 | $6970.00 | 8 |
| 2023-10-26 | -94.70 | $6857.50 | 24 |
| 2023-10-25 | -86.80 | $7745.00 | 121 |
| 2023-10-24 | -81.95 | $8057.48 | 5 |
| 2023-10-23 | -68.87 | $8340.00 | 3 |
| 2023-10-20 | -60.69 | $8375.00 | 11 |
| 2023-10-19 | -59.97 | $8400.00 | 10 |
| 2023-10-18 | -39.67 | $9102.48 | 14 |
| 2023-10-17 | -35.40 | $9250.00 | 4 |
| 2023-10-16 | -28.32 | $9495.00 | 2 |
| 2023-10-13 | -30.06 | $9435.00 | 7 |
| 2023-10-12 | -18.06 | $9850.00 | 19 |
| 2023-10-11 | -38.89 | $8995.00 | 6 |
| 2023-10-10 | -23.30 | $9500.00 | 9 |
| 2023-10-09 | -66.86 | $8170.00 | 2 |
| 2023-10-06 | -63.77 | $8277.50 | 3 |
| 2023-10-05 | -56.03 | $8547.50 | 3 |
| 2023-10-04 | -46.48 | $8880.00 | 3 |
| 2023-10-03 | -40.55 | $9087.50 | 3 |
| 2023-10-02 | -44.64 | $9120.00 | 4 |
| 2023-09-29 | -50.43 | $8900.00 | 5 |
| 2023-09-28 | -54.04 | $8847.50 | 8 |
| 2023-09-27 | -44.01 | $9247.50 | 48 |
| 2023-09-26 | -78.59 | $7875.00 | 8 |
| 2023-09-25 | -90.35 | $7402.50 | 12 |
| 2023-09-22 | -92.22 | $7775.00 | 10 |
| 2023-09-21 | -82.71 | $8545.00 | 11 |
| 2023-09-20 | -86.07 | $8775.00 | 6 |
| 2023-09-19 | -89.31 | $8950.00 | 18 |
| 2023-09-18 | -84.95 | $9225.00 | 31 |
| 2023-09-15 | -85.66 | $9180.00 | 23 |
| 2023-09-14 | -83.09 | $9342.50 | 15 |
| 2023-09-13 | -86.53 | $9125.00 | 33 |
| 2023-09-12 | -75.68 | $9810.00 | 25 |
| 2023-09-11 | -97.85 | $9275.00 | 6 |
| 2023-09-08 | -95.16 | $9630.00 | 16 |
| 2023-09-07 | -97.50 | $9750.00 | 13 |
| 2023-09-06 | -95.00 | $10000.00 | 16 |
| 2023-09-05 | -94.18 | $10082.50 | 19 |
| 2023-09-01 | -93.38 | $10162.50 | 10 |
| 2023-08-31 | -87.68 | $10732.50 | 7 |
| 2023-08-30 | -86.85 | $10815.00 | 8 |
| 2023-08-29 | -90.00 | $10500.00 | 11 |
| 2023-08-28 | -93.56 | $10737.50 | 13 |
| 2023-08-25 | -96.90 | $10395.00 | 14 |
| 2023-08-24 | -98.25 | $10245.00 | 24 |
| 2023-08-23 | -96.33 | $10507.50 | 40 |
| 2023-08-22 | -89.60 | $11800.00 | 288 |
| 2023-08-21 | -86.96 | $12130.00 | 71 |
| 2023-08-18 | -93.02 | $11675.00 | 18 |
| 2023-08-17 | -96.51 | $11250.00 | 21 |
| 2023-08-16 | -95.07 | $11425.00 | 50 |
| 2023-08-15 | -96.15 | $11750.00 | 98 |
| 2023-08-14 | -84.14 | $15000.00 | 585 |
| 2023-08-11 | -94.66 | $14000.00 | 24 |
| 2023-08-10 | -99.93 | $13500.00 | 6 |
| 2023-08-09 | -97.44 | $14000.00 | 9 |
| 2023-08-08 | -93.98 | $14500.00 | 28 |
| 2023-08-07 | -87.13 | $16975.00 | 4 |
| 2023-08-04 | -83.53 | $17605.00 | 3 |
| 2023-08-03 | -78.91 | $18125.00 | 2 |
| 2023-08-02 | -73.35 | $18750.00 | 5 |
| 2023-08-01 | -74.09 | $19120.00 | 3 |
| 2023-07-31 | -72.88 | $19277.50 | 3 |
| 2023-07-28 | -72.94 | $19270.00 | 5 |
| 2023-07-27 | -69.05 | $19775.00 | 12 |
| 2023-07-26 | -61.47 | $21105.00 | 7 |
| 2023-07-25 | -67.82 | $20315.00 | 2 |
| 2023-07-24 | -66.33 | $20500.00 | 5 |
| 2023-07-21 | -74.17 | $19525.00 | 5 |
| 2023-07-20 | -79.90 | $18812.50 | 4 |
| 2023-07-19 | -73.77 | $19575.00 | 7 |
| 2023-07-18 | -66.25 | $20510.00 | 3 |
| 2023-07-17 | -60.30 | $21250.00 | 4 |
| 2023-07-14 | -48.24 | $22750.00 | 6 |
| 2023-07-13 | -44.82 | $23175.00 | 7 |
| 2023-07-12 | -57.73 | $21887.50 | 13 |
| 2023-07-11 | -43.64 | $23745.00 | 14 |
| 2023-07-10 | -30.33 | $25500.00 | 9 |
| 2023-07-07 | -26.54 | $26000.00 | 20 |
| 2023-07-06 | -50.85 | $24637.50 | 50 |
| 2023-07-05 | -33.95 | $27500.00 | 149 |
| 2023-07-03 | -74.54 | $20625.00 | 17 |
| 2023-06-30 | -94.77 | $17197.50 | 7 |
| 2023-06-29 | -97.86 | $16675.00 | 6 |
| 2023-06-28 | -95.09 | $17560.00 | 5 |
| 2023-06-27 | -92.74 | $17947.50 | 6 |
| 2023-06-26 | -92.42 | $18000.00 | 5 |
| 2023-06-23 | -93.94 | $17750.00 | 7 |
| 2023-06-22 | -85.15 | $19200.00 | 27 |
| 2023-06-21 | -96.91 | $20250.00 | 49 |
| 2023-06-20 | -68.29 | $26250.00 | 8 |
| 2023-06-16 | -60.98 | $27000.00 | 4 |
| 2023-06-15 | -76.47 | $27000.00 | 9 |
| 2023-06-14 | -73.53 | $27500.00 | 6 |
| 2023-06-13 | -69.12 | $28250.00 | 14 |
| 2023-06-12 | -77.94 | $26750.00 | 13 |
| 2023-06-09 | -76.92 | $27500.00 | 17 |
| 2023-06-08 | -83.62 | $27750.00 | 31 |
| 2023-06-07 | -85.41 | $27250.00 | 433 |
| 2023-06-06 | -97.93 | $28500.00 | 5 |
| 2023-06-05 | -96.89 | $28750.00 | 5 |
| 2023-06-02 | -89.64 | $30500.00 | 4 |
| 2023-06-01 | -89.64 | $30500.00 | 5 |
| 2023-05-31 | -92.75 | $29750.00 | 10 |
| 2023-05-30 | -92.78 | $29742.50 | 9 |
| 2023-05-26 | -97.93 | $28500.00 | 7 |
| 2023-05-25 | -94.82 | $29250.00 | 15 |
| 2023-05-24 | -92.75 | $29750.00 | 12 |
| 2023-05-23 | -91.71 | $30000.00 | 7 |
| 2023-05-22 | -96.89 | $28750.00 | 10 |
| 2023-05-19 | -95.85 | $29000.00 | 16 |
| 2023-05-18 | -93.27 | $32250.00 | 52 |
| 2023-05-17 | -92.90 | $32500.00 | 9 |
| 2023-05-16 | -90.53 | $33000.00 | 24 |
| 2023-05-15 | -95.46 | $32250.00 | 12 |
| 2023-05-12 | -97.54 | $35750.00 | 21 |
| 2023-05-11 | -69.05 | $50000.00 | 4 |
| 2023-05-10 | -78.89 | $49750.00 | 9 |
| 2023-05-09 | -90.00 | $44750.00 | 4 |
| 2023-05-08 | -86.67 | $46250.00 | 3 |
| 2023-05-05 | -92.22 | $43750.00 | 4 |
| 2023-05-04 | -92.78 | $43500.00 | 3 |
| 2023-05-03 | -88.06 | $45625.00 | 3 |
| 2023-05-02 | -84.44 | $47250.00 | 4 |
| 2023-05-01 | -81.67 | $48500.00 | 4 |
| 2023-04-28 | -79.06 | $47500.00 | 10 |
| 2023-04-27 | -89.01 | $42750.00 | 6 |
| 2023-04-26 | -84.16 | $41750.00 | 3 |
| 2023-04-25 | -83.19 | $42250.00 | 5 |
| 2023-04-24 | -85.12 | $41250.00 | 6 |
| 2023-04-21 | -78.84 | $44500.00 | 12 |
| 2023-04-20 | -80.77 | $43500.00 | 17 |
| 2023-04-19 | -70.61 | $48750.00 | 15 |
| 2023-04-18 | -64.81 | $51750.00 | 19 |
| 2023-04-17 | -49.82 | $59500.00 | 19 |
| 2023-04-14 | -42.56 | $63250.00 | 42 |
| 2023-04-13 | -38.69 | $65250.00 | 81 |
| 2023-04-12 | -13.09 | $71750.00 | 252 |
| 2023-04-11 | -43.91 | $54000.00 | 15 |
| 2023-04-10 | -47.34 | $52750.00 | 27 |
| 2023-04-06 | -45.28 | $53500.00 | 58 |
| 2023-04-05 | -39.11 | $55750.00 | 670 |
| 2023-04-04 | -72.90 | $42750.00 | 45 |
| 2023-04-03 | -37.52 | $54750.00 | 112 |
| 2023-03-31 | -87.40 | $39000.00 | 44 |
| 2023-03-30 | -83.68 | $41750.00 | 404 |
| 2023-03-29 | -94.14 | $36500.00 | 15 |
| 2023-03-28 | -96.24 | $39000.00 | 13 |
| 2023-03-27 | -93.55 | $40250.00 | 14 |
| 2023-03-24 | -89.25 | $42250.00 | 87 |
| 2023-03-23 | -88.71 | $42500.00 | 7 |
| 2023-03-22 | -95.66 | $41900.00 | 4 |
| 2023-03-21 | -87.43 | $45500.00 | 4 |
| 2023-03-20 | -91.43 | $43750.00 | 7 |
| 2023-03-17 | -91.48 | $48300.00 | 2 |
| 2023-03-16 | -93.48 | $47525.00 | 2 |
| 2023-03-15 | -91.72 | $48725.00 | 5 |
| 2023-03-14 | -94.73 | $48675.00 | 6 |
| 2023-03-13 | -94.48 | $51250.00 | 4 |
| 2023-03-10 | -82.76 | $56550.00 | 7 |
| 2023-03-09 | -98.55 | $53225.00 | 10 |
| 2023-03-08 | -93.24 | $60500.00 | 24 |
| 2023-03-07 | -95.33 | $60000.00 | 18 |
| 2023-03-06 | -91.90 | $71000.00 | 16 |
| 2023-03-03 | -87.74 | $75375.00 | 12 |
| 2023-03-02 | -83.33 | $80000.00 | 12 |
| 2023-03-01 | -83.33 | $80000.00 | 18 |
| 2023-02-28 | -97.62 | $65000.00 | 4 |
| 2023-02-27 | -99.88 | $62625.00 | 4 |
| 2023-02-24 | -96.67 | $66000.00 | 6 |
| 2023-02-23 | -98.75 | $68750.00 | 5 |
| 2023-02-22 | -96.02 | $71475.25 | 6 |
| 2023-02-21 | -97.13 | $70375.00 | 6 |
| 2023-02-17 | -94.38 | $73125.00 | 8 |
| 2023-02-16 | -88.63 | $78875.00 | 7 |
| 2023-02-15 | -80.98 | $82475.00 | 17 |
| 2023-02-14 | -76.90 | $86750.00 | 7 |
| 2023-02-13 | -73.81 | $90000.00 | 10 |
| 2023-02-10 | -79.31 | $84225.00 | 11 |
| 2023-02-09 | -73.48 | $90350.00 | 15 |
| 2023-02-08 | -66.67 | $97500.00 | 28 |
| 2023-02-07 | -51.45 | $112200.00 | 12 |
| 2023-02-06 | -39.68 | $123750.00 | 34 |
| 2023-02-03 | -8.53 | $139975.00 | 45 |
| 2023-02-02 | -31.86 | $118300.00 | 20 |
| 2023-02-01 | -39.21 | $110000.00 | 35 |
| 2023-01-31 | -51.97 | $97675.00 | 57 |
| 2023-01-30 | -46.97 | $102500.00 | 156 |
| 2023-01-27 | -21.57 | $101250.00 | 134 |
| 2023-01-26 | -34.37 | $81225.00 | 46 |
| 2023-01-25 | -37.92 | $70750.00 | 3 |
| 2023-01-24 | -32.23 | $73075.00 | 6 |
| 2023-01-23 | -18.35 | $78750.00 | 10 |
| 2023-01-20 | -34.81 | $69575.00 | 4 |
| 2023-01-19 | -42.16 | $66849.75 | 2 |
| 2023-01-18 | -51.85 | $63250.00 | 2 |
| 2023-01-17 | -33.47 | $70075.00 | 2 |
| 2023-01-13 | -28.28 | $72000.00 | 3 |
| 2023-01-12 | -35.76 | $69225.00 | 5 |
| 2023-01-11 | -52.53 | $63000.00 | 3 |
| 2023-01-10 | -44.44 | $66000.00 | 5 |
| 2023-01-09 | -60.27 | $60125.00 | 2 |
| 2023-01-06 | -64.51 | $58550.00 | 4 |
| 2023-01-05 | -60.74 | $59950.00 | 9 |
| 2023-01-04 | -61.35 | $59725.00 | 5 |
| 2023-01-03 | -79.79 | $52750.00 | 2 |
| 2022-12-30 | -67.81 | $57325.00 | 6 |
| 2022-12-29 | -51.78 | $63275.00 | 41 |
| 2022-12-28 | -69.43 | $56725.00 | 1 |
| 2022-12-27 | -85.64 | $52525.00 | 1 |
| 2022-12-23 | -71.43 | $57500.00 | — |
| 2022-12-22 | -70.95 | $57850.00 | 2 |
| 2022-12-21 | -88.70 | $51525.00 | 1 |
| 2022-12-20 | -86.22 | $57000.00 | 7 |
| 2022-12-19 | -86.71 | $60000.00 | 1 |
| 2022-12-16 | -86.71 | $60000.00 | 1 |
| 2022-12-15 | -82.30 | $62475.00 | 1 |
| 2022-12-14 | -88.19 | $60025.00 | 2 |
| 2022-12-13 | -94.54 | $65425.00 | 3 |
| 2022-12-12 | -93.62 | $68400.00 | 1 |
| 2022-12-09 | -76.42 | $72500.00 | 2 |
| 2022-12-08 | -72.83 | $75000.00 | 1 |
| 2022-12-07 | -73.39 | $74250.00 | 1 |
| 2022-12-06 | -76.12 | $71250.00 | 2 |
| 2022-12-05 | -70.44 | $77500.00 | 1 |
| 2022-12-02 | -67.60 | $80625.00 | 2 |
| 2022-12-01 | -70.26 | $77700.00 | 2 |
| 2022-11-30 | -72.96 | $74725.00 | 3 |
| 2022-11-29 | -80.66 | $66250.00 | 4 |
| 2022-11-28 | -70.01 | $77975.00 | 3 |
| 2022-11-25 | -70.98 | $77975.00 | 2 |
| 2022-11-23 | -78.18 | $76075.00 | 4 |
| 2022-11-22 | -77.24 | $83675.00 | 6 |
| 2022-11-21 | -74.25 | $88750.00 | 39 |
| 2022-11-18 | -81.43 | $76550.00 | 5 |
| 2022-11-17 | -76.24 | $85375.00 | 6 |
| 2022-11-16 | -69.52 | $96800.00 | 26 |
| 2022-11-15 | -75.08 | $87350.00 | 28 |
| 2022-11-14 | -61.61 | $110250.00 | 307 |
| 2022-11-11 | -96.03 | $51724.75 | 2 |
| 2022-11-10 | -97.88 | $48575.00 | 2 |
| 2022-11-09 | -99.99 | $45000.00 | 4 |
| 2022-11-08 | -97.77 | $63449.75 | 5 |
| 2022-11-07 | -95.98 | $66250.00 | 9 |
| 2022-11-04 | -90.34 | $75000.00 | 65 |
| 2022-11-03 | -98.40 | $62500.00 | 1 |
| 2022-11-02 | -94.37 | $80000.00 | 3 |
| 2022-11-01 | -89.13 | $92475.00 | 2 |
| 2022-10-31 | -80.14 | $104825.00 | 4 |
| 2022-10-28 | -63.59 | $127575.00 | 9 |
| 2022-10-27 | -40.19 | $159750.00 | 20 |
| 2022-10-26 | -48.92 | $147750.00 | 48 |
| 2022-10-25 | -57.16 | $107500.00 | 2 |
| 2022-10-24 | -68.34 | $102825.00 | 1 |
| 2022-10-21 | -86.20 | $101500.00 | — |
| 2022-10-20 | -88.61 | $98025.00 | — |
| 2022-10-19 | -90.29 | $100000.00 | — |
| 2022-10-18 | -87.21 | $104150.00 | — |
| 2022-10-17 | -80.16 | $112500.00 | — |
| 2022-10-14 | -85.53 | $108775.00 | — |
| 2022-10-13 | -86.05 | $112500.00 | — |
| 2022-10-12 | -90.72 | $104875.00 | — |
| 2022-10-11 | -94.91 | $99750.00 | — |
| 2022-10-10 | -92.01 | $107449.75 | — |
| 2022-10-07 | -94.73 | $102500.00 | — |
| 2022-10-06 | -91.48 | $111875.00 | — |
| 2022-10-05 | -88.30 | $125100.00 | — |
| 2022-10-04 | -88.24 | $125275.00 | — |
| 2022-10-03 | -88.54 | $125200.00 | — |
| 2022-09-30 | -87.81 | $127525.00 | — |
| 2022-09-29 | -89.82 | $125025.00 | — |
| 2022-09-28 | -89.83 | $125000.00 | — |
| 2022-09-27 | -87.44 | $137500.00 | 1 |
| 2022-09-26 | -88.13 | $137500.00 | — |
| 2022-09-23 | -90.58 | $127475.00 | 1 |
| 2022-09-22 | -100.00 | $168000.00 | — |
| 2022-09-21 | -99.88 | $174250.00 | — |
| 2022-09-20 | -98.43 | $185000.00 | 1 |
| 2022-09-19 | -100.00 | $200000.00 | — |
| 2022-09-16 | -100.00 | $220000.00 | — |
| 2022-09-15 | -96.12 | $252500.00 | — |
| 2022-09-14 | -98.07 | $250025.00 | 1 |
| 2022-09-13 | -99.06 | $297475.00 | — |
| 2022-09-12 | -97.09 | $307500.00 | — |
| 2022-09-09 | -98.90 | $332500.00 | — |
| 2022-09-08 | -97.73 | $342500.00 | — |
| 2022-09-07 | -92.00 | $385000.00 | — |
| 2022-09-06 | -98.67 | $372500.00 | — |
| 2022-09-02 | -97.37 | $380000.00 | — |
| 2022-09-01 | -93.42 | $387500.00 | — |
| 2022-08-31 | -90.79 | $400000.00 | 1 |
| 2022-08-30 | -98.68 | $385000.00 | — |
| 2022-08-29 | -69.01 | $450000.00 | — |
| 2022-08-26 | -73.24 | $442500.00 | — |
| 2022-08-25 | -64.79 | $457500.00 | — |
| 2022-08-24 | -60.56 | $465000.00 | — |
| 2022-08-23 | -69.00 | $455450.00 | — |
| 2022-08-22 | -91.73 | $427500.00 | — |
| 2022-08-19 | -78.88 | $442500.00 | — |
| 2022-08-18 | -76.59 | $452500.00 | — |
| 2022-08-17 | -69.17 | $485000.00 | — |
| 2022-08-16 | -61.17 | $520000.00 | — |
| 2022-08-15 | -56.03 | $542500.00 | — |
| 2022-08-12 | -62.32 | $515000.00 | — |
| 2022-08-11 | -65.74 | $500000.00 | — |
| 2022-08-10 | -64.03 | $507500.00 | — |
| 2022-08-09 | -61.04 | $517500.00 | — |
| 2022-08-08 | -58.22 | $530000.00 | — |
| 2022-08-05 | -55.76 | $535000.00 | — |
| 2022-08-04 | -59.37 | $517500.00 | 1 |
| 2022-08-03 | -74.19 | $450000.00 | 1 |
| 2022-08-02 | -83.53 | $407500.00 | — |
| 2022-08-01 | -82.98 | $410000.00 | — |
| 2022-07-29 | -79.68 | $425000.00 | 1 |
| 2022-07-28 | -72.00 | $460000.00 | 2 |
| 2022-07-27 | -60.47 | $512500.00 | 5 |
| 2022-07-26 | -36.85 | $620000.00 | 191 |
| 2022-07-25 | -63.41 | $370000.00 | — |
| 2022-07-22 | -74.42 | $355000.00 | — |
| 2022-07-21 | -55.81 | $375000.00 | — |
| 2022-07-20 | -37.21 | $395000.00 | — |
| 2022-07-19 | -65.12 | $365000.00 | — |
| 2022-07-18 | -62.79 | $367500.00 | — |
| 2022-07-15 | -58.14 | $372500.00 | — |
| 2022-07-14 | -58.14 | $372500.00 | — |
| 2022-07-13 | -76.74 | $352500.00 | — |
| 2022-07-12 | -60.47 | $370000.00 | — |
| 2022-07-11 | -83.72 | $345000.00 | — |
| 2022-07-08 | -88.37 | $340000.00 | — |
| 2022-07-07 | -55.81 | $375000.00 | — |
| 2022-07-06 | -62.56 | $370000.00 | — |
| 2022-07-05 | -59.18 | $377500.00 | — |
| 2022-07-01 | -65.31 | $370000.00 | — |
| 2022-06-30 | -38.78 | $402500.00 | — |
| 2022-06-29 | -65.31 | $370000.00 | — |
| 2022-06-28 | -28.07 | $422500.00 | — |
| 2022-06-27 | -36.21 | $412500.00 | — |
| 2022-06-24 | -77.59 | $352500.00 | — |
| 2022-06-23 | -91.38 | $332500.00 | — |
| 2022-06-22 | -84.48 | $342500.00 | — |
| 2022-06-21 | -81.90 | $346250.00 | — |
| 2022-06-17 | -77.59 | $352500.00 | — |
| 2022-06-16 | -61.02 | $377500.00 | — |
| 2022-06-15 | -60.00 | $380000.00 | — |
| 2022-06-14 | -59.09 | $387500.00 | — |
| 2022-06-13 | -60.61 | $385000.00 | — |
| 2022-06-10 | -48.48 | $405000.00 | — |
| 2022-06-09 | -59.09 | $387500.00 | — |
| 2022-06-08 | -46.97 | $407500.00 | — |
| 2022-06-07 | -39.39 | $420000.00 | — |
| 2022-06-06 | -45.72 | $416350.00 | — |
| 2022-06-03 | -61.97 | $387500.00 | — |
| 2022-06-02 | -77.10 | $366675.00 | — |
| 2022-06-01 | -65.48 | $392500.00 | — |
| 2022-05-31 | -38.10 | $450000.00 | — |
| 2022-05-27 | -61.11 | $420000.00 | — |
| 2022-05-26 | -63.89 | $415000.00 | — |
| 2022-05-25 | -76.92 | $395000.00 | — |
| 2022-05-24 | -69.23 | $410000.00 | — |
| 2022-05-23 | -79.52 | $392500.00 | — |
| 2022-05-20 | -67.82 | $420000.00 | — |
| 2022-05-19 | -49.43 | $460000.00 | — |
| 2022-05-18 | -72.04 | $415000.00 | — |
| 2022-05-17 | -48.30 | $477500.00 | — |
| 2022-05-16 | -78.00 | $405000.00 | — |
| 2022-05-13 | -76.47 | $410000.00 | — |
| 2022-05-12 | -78.43 | $405000.00 | — |
| 2022-05-11 | -100.00 | $380000.00 | — |
| 2022-05-10 | -95.16 | $457500.00 | — |
| 2022-05-09 | -88.52 | $470000.00 | — |
| 2022-05-06 | -80.00 | $485000.00 | — |
| 2022-05-05 | -94.29 | $465000.00 | — |
| 2022-05-04 | -64.77 | $520000.00 | — |
| 2022-05-03 | -67.95 | $517500.00 | — |
| 2022-05-02 | -69.23 | $515000.00 | — |
| 2022-04-29 | -91.97 | $482500.00 | — |
| 2022-04-28 | -85.71 | $512500.00 | — |
| 2022-04-27 | -78.20 | $537500.00 | — |
| 2022-04-26 | -80.45 | $530000.00 | — |
| 2022-04-25 | -76.69 | $542500.00 | — |
| 2022-04-22 | -77.44 | $540000.00 | — |
| 2022-04-21 | -77.44 | $540000.00 | — |
| 2022-04-20 | -69.92 | $565000.00 | — |
| 2022-04-19 | -72.18 | $557500.00 | — |
| 2022-04-18 | -68.97 | $600000.00 | — |
| 2022-04-14 | -74.14 | $577500.00 | — |
| 2022-04-13 | -70.56 | $582500.00 | 1 |
| 2022-04-12 | -74.36 | $537500.00 | — |
| 2022-04-11 | -72.31 | $547500.00 | — |
| 2022-04-08 | -76.92 | $525000.00 | 1 |
| 2022-04-07 | -67.18 | $572500.00 | 1 |
| 2022-04-06 | -55.90 | $627500.00 | 1 |
| 2022-04-05 | -56.92 | $622500.00 | 3 |
| 2022-04-04 | -55.90 | $627500.00 | 10 |
| 2022-04-01 | -49.74 | $657500.00 | 197 |
| 2022-03-31 | -85.64 | $482500.00 | 1 |
| 2022-03-30 | -75.90 | $530000.00 | — |
| 2022-03-29 | -69.74 | $560000.00 | 1 |
| 2022-03-28 | -69.74 | $560000.00 | — |
| 2022-03-25 | -62.56 | $595000.00 | 1 |
| 2022-03-24 | -47.69 | $667500.00 | 1 |
| 2022-03-23 | -49.74 | $657500.00 | 2 |
| 2022-03-22 | -53.85 | $637500.00 | 6 |
| 2022-03-21 | -49.74 | $657500.00 | 162 |
| 2022-03-18 | -76.04 | $512525.00 | — |
| 2022-03-17 | -82.55 | $492750.00 | — |
| 2022-03-16 | -90.24 | $462500.00 | 1 |
| 2022-03-15 | -97.96 | $425000.00 | — |
| 2022-03-14 | -98.96 | $440000.00 | — |
| 2022-03-11 | -95.40 | $502500.00 | 1 |
| 2022-03-10 | -95.71 | $516400.00 | 1 |
| 2022-03-09 | -97.65 | $487500.00 | — |
| 2022-03-08 | -97.63 | $502500.00 | 1 |
| 2022-03-07 | -97.97 | $497500.00 | 2 |
| 2022-03-04 | -100.00 | $477500.00 | — |
| 2022-03-03 | -98.43 | $527500.00 | — |
| 2022-03-02 | -95.65 | $567500.00 | — |
| 2022-03-01 | -97.91 | $535000.00 | — |
| 2022-02-28 | -96.78 | $551250.00 | — |
| 2022-02-25 | -99.39 | $602500.00 | — |
| 2022-02-24 | -96.20 | $645425.00 | — |
| 2022-02-23 | -98.40 | $710000.00 | — |
| 2022-02-22 | -98.70 | $805000.00 | — |
| 2022-02-18 | -99.13 | $800000.00 | — |
| 2022-02-17 | -100.00 | $800000.00 | — |
| 2022-02-16 | -99.11 | $825000.00 | — |
| 2022-02-15 | -98.64 | $855000.00 | 1 |
| 2022-02-14 | -65.10 | $1254125.40 | — |
| 2022-02-11 | -65.10 | $1254125.40 | — |
| 2022-02-10 | -28.91 | $1636413.63 | 1 |
| 2022-02-09 | -35.00 | $1309130.90 | — |
| 2022-02-08 | -45.98 | $1237623.75 | — |
| 2022-02-07 | -51.89 | $1199119.90 | — |
| 2022-02-04 | -63.70 | $1122112.20 | — |
| 2022-02-03 | -62.02 | $1133113.30 | — |
| 2022-02-02 | -50.20 | $1210121.00 | — |
| 2022-02-01 | -52.46 | $1204620.45 | — |
| 2022-01-31 | -73.46 | $1080858.08 | — |
| 2022-01-28 | -78.32 | $1045104.50 | — |
| 2022-01-27 | -78.32 | $1045104.50 | — |
| 2022-01-26 | -69.31 | $1111331.12 | — |
| 2022-01-25 | -60.74 | $1177117.70 | — |
| 2022-01-24 | -51.11 | $1248624.85 | — |
| 2022-01-21 | -100.00 | $1254125.40 | — |
| 2022-01-20 | -68.66 | $1375137.50 | — |
| 2022-01-19 | -82.09 | $1325632.55 | — |
| 2022-01-18 | -71.64 | $1364136.40 | — |
| 2022-01-14 | -73.85 | $1364136.40 | — |
| 2022-01-13 | -49.35 | $1485148.50 | — |
| 2022-01-12 | -79.83 | $1402640.25 | — |
| 2022-01-11 | -87.95 | $1380638.05 | — |
| 2022-01-10 | -91.57 | $1347634.75 | — |
| 2022-01-07 | -78.48 | $1485148.50 | — |
| 2022-01-06 | -87.50 | $1375137.50 | — |
| 2022-01-05 | -81.67 | $1375137.50 | — |
| 2022-01-04 | -70.81 | $1463146.30 | — |
| 2022-01-03 | -67.74 | $1490649.05 | — |
| 2021-12-31 | -64.17 | $1523652.35 | — |
| 2021-12-30 | -66.44 | $1485148.50 | — |
| 2021-12-29 | -73.24 | $1413641.35 | — |
| 2021-12-28 | -63.82 | $1512651.25 | — |
| 2021-12-27 | -64.87 | $1501650.15 | — |
| 2021-12-23 | -69.05 | $1457645.75 | — |
| 2021-12-22 | -65.39 | $1496149.60 | — |
| 2021-12-21 | -63.55 | $1512651.25 | — |
| 2021-12-20 | -66.15 | $1485148.50 | — |
| 2021-12-17 | -66.67 | $1479647.95 | — |
| 2021-12-16 | -54.69 | $1606160.60 | — |
| 2021-12-15 | -50.78 | $1647414.73 | — |
| 2021-12-14 | -32.29 | $1842684.25 | 3 |
| 2021-12-13 | -16.67 | $1650165.00 | 1 |
| 2021-12-10 | -22.45 | $1336633.65 | — |
| 2021-12-09 | -34.70 | $1303630.35 | — |
| 2021-12-08 | -48.99 | $1265126.50 | — |
| 2021-12-07 | -64.75 | $1193619.35 | — |
| 2021-12-06 | -79.45 | $1166116.60 | — |
| 2021-12-03 | -70.63 | $1182618.25 | — |
| 2021-12-02 | -73.57 | $1177117.70 | — |
| 2021-12-01 | -55.92 | $1210121.00 | — |
| 2021-11-30 | -55.92 | $1210121.00 | — |
| 2021-11-29 | -50.04 | $1221122.10 | — |
| 2021-11-26 | -41.22 | $1237623.75 | — |
| 2021-11-24 | -47.10 | $1226622.65 | — |
| 2021-11-23 | -94.15 | $1138613.85 | — |
| 2021-11-22 | -92.60 | $1177117.70 | — |
| 2021-11-19 | -55.26 | $1232618.25 | — |
| 2021-11-18 | -39.33 | $1254125.40 | — |
| 2021-11-17 | -24.53 | $1292629.25 | — |
| 2021-11-16 | -30.30 | $1287128.70 | — |
| 2021-11-15 | -30.30 | $1287128.70 | — |
| 2021-11-12 | -41.67 | $1265126.50 | — |
| 2021-11-11 | -30.61 | $1298129.80 | — |
| 2021-11-10 | -58.21 | $1265126.50 | — |
| 2021-11-09 | -55.22 | $1276127.60 | — |
| 2021-11-08 | -56.72 | $1270627.05 | — |
| 2021-11-05 | -61.19 | $1254125.40 | — |
| 2021-11-04 | -64.18 | $1243124.30 | — |
| 2021-11-03 | -64.18 | $1243124.30 | — |
| 2021-11-02 | -65.67 | $1237623.75 | — |
| 2021-11-01 | -58.21 | $1265126.50 | — |
| 2021-10-29 | -64.18 | $1243124.30 | — |
| 2021-10-28 | -67.16 | $1232123.20 | — |
| 2021-10-27 | -61.19 | $1254125.40 | — |
| 2021-10-26 | -77.61 | $1193619.35 | — |
| 2021-10-25 | -80.60 | $1182618.25 | — |
| 2021-10-22 | -82.09 | $1177117.70 | — |
| 2021-10-21 | -65.67 | $1237623.75 | — |
| 2021-10-20 | -47.76 | $1303630.35 | — |
| 2021-10-19 | -64.18 | $1243124.30 | — |
| 2021-10-18 | -64.18 | $1243124.30 | 1 |
| 2021-10-15 | -55.06 | $1358635.85 | — |
| 2021-10-14 | -55.06 | $1358635.85 | 1 |
| 2021-10-13 | -53.19 | $1364136.40 | — |
| 2021-10-12 | -66.15 | $1347634.75 | — |
| 2021-10-11 | -62.69 | $1364136.40 | — |
| 2021-10-08 | -52.24 | $1402640.25 | — |
| 2021-10-07 | -61.19 | $1369636.95 | — |
| 2021-10-06 | -68.66 | $1342134.20 | — |
| 2021-10-05 | -73.13 | $1325632.55 | — |
| 2021-10-04 | -94.37 | $1226622.65 | — |
| 2021-10-01 | -67.61 | $1331133.10 | — |
| 2021-09-30 | -61.97 | $1353135.30 | — |
| 2021-09-29 | -56.34 | $1375137.50 | — |
| 2021-09-28 | -71.73 | $1315016.49 | — |
| 2021-09-27 | -67.61 | $1331133.10 | — |
| 2021-09-24 | -64.79 | $1342134.20 | — |
| 2021-09-23 | -69.01 | $1325632.55 | — |
| 2021-09-22 | -73.24 | $1309130.90 | — |
| 2021-09-21 | -78.87 | $1287128.70 | — |
| 2021-09-20 | -59.15 | $1364136.40 | — |
| 2021-09-17 | -73.24 | $1309130.90 | — |
| 2021-09-16 | -43.66 | $1424642.45 | — |
| 2021-09-15 | -21.13 | $1512651.25 | — |
| 2021-09-14 | -16.05 | $1578657.85 | — |
| 2021-09-13 | -29.59 | $1556655.65 | — |
| 2021-09-10 | -42.86 | $1534653.45 | — |
| 2021-09-09 | -62.64 | $1420407.03 | — |
| 2021-09-08 | -55.24 | $1463146.30 | — |
| 2021-09-07 | -75.68 | $1353135.30 | — |
| 2021-09-03 | -56.86 | $1496149.60 | — |
| 2021-09-02 | -57.36 | $1556655.65 | — |
| 2021-09-01 | -77.03 | $1534653.45 | — |
| 2021-08-31 | -80.63 | $1490649.05 | — |
| 2021-08-30 | -85.59 | $1430143.00 | — |
| 2021-08-27 | -89.19 | $1386138.60 | — |
| 2021-08-26 | -90.09 | $1375137.50 | — |
| 2021-08-25 | -88.29 | $1397139.70 | — |
| 2021-08-24 | -86.49 | $1419141.90 | — |
| 2021-08-23 | -92.79 | $1342134.20 | — |
| 2021-08-20 | -95.95 | $1303630.35 | — |
| 2021-08-19 | -97.75 | $1281628.15 | — |
| 2021-08-18 | -97.22 | $1512651.25 | — |
| 2021-08-17 | -99.43 | $1518151.80 | — |
| 2021-08-16 | -94.97 | $1644664.45 | — |
| 2021-08-13 | -83.75 | $1716171.60 | — |
| 2021-08-12 | -78.90 | $1760176.00 | — |
| 2021-08-11 | -91.64 | $1644664.45 | — |
| 2021-08-10 | -77.68 | $1771177.10 | — |
| 2021-08-09 | -78.29 | $1765676.55 | — |
| 2021-08-06 | -75.26 | $1793179.30 | 2 |
| 2021-08-05 | -49.77 | $2024202.40 | 101 |
| 2021-08-04 | -80.85 | $1716171.60 | — |
| 2021-08-03 | -81.56 | $1710671.05 | — |
| 2021-08-02 | -81.56 | $1710671.05 | — |
| 2021-07-30 | -83.71 | $1694169.40 | — |
| 2021-07-29 | -85.14 | $1683168.30 | — |
| 2021-07-28 | -80.13 | $1721672.15 | — |
| 2021-07-27 | -77.99 | $1738173.80 | — |
| 2021-07-26 | -81.56 | $1710671.05 | — |
| 2021-07-23 | -87.29 | $1666666.65 | — |
| 2021-07-22 | -81.56 | $1710671.05 | — |
| 2021-07-21 | -74.41 | $1765676.55 | — |
| 2021-07-20 | -92.29 | $1628162.80 | — |
| 2021-07-19 | -87.29 | $1666666.65 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.25
2026-07-16
Close Price
$4.37
Vol: 49272
Average Directional Index - Detailed Analysis
Minimum
6.44
Average
16.79
Maximum
40.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.25 | $4.37 | 49272 |
| 2026-07-15 | 18.17 | $5.18 | 179139 |
| 2026-07-14 | 17.04 | $4.39 | 26964 |
| 2026-07-13 | 16.50 | $3.96 | 66841 |
| 2026-07-10 | 16.12 | $3.89 | 44219 |
| 2026-07-09 | 15.88 | $3.72 | 28800 |
| 2026-07-08 | 15.72 | $3.67 | 93800 |
| 2026-07-07 | 15.59 | $4.17 | 1.2M |
| 2026-07-06 | 15.19 | $3.86 | 24770 |
| 2026-07-02 | 14.59 | $4.27 | 41200 |
| 2026-07-01 | 13.70 | $4.56 | 43359 |
| 2026-06-30 | 12.87 | $3.89 | 53510 |
| 2026-06-29 | 12.23 | $4.02 | 67512 |
| 2026-06-26 | 11.48 | $4.01 | 25529 |
| 2026-06-25 | 10.85 | $3.98 | 19231 |
| 2026-06-24 | 10.18 | $3.97 | 30271 |
| 2026-06-23 | 9.49 | $4.13 | 74500 |
| 2026-06-22 | 8.76 | $4.41 | 1.0M |
| 2026-06-18 | 7.88 | $3.81 | 48533 |
| 2026-06-17 | 8.16 | $3.54 | 19502 |
| 2026-06-16 | 8.57 | $3.72 | 88900 |
| 2026-06-15 | 9.00 | $3.90 | 280522 |
| 2026-06-12 | 9.45 | $3.37 | 82907 |
| 2026-06-11 | 9.25 | $3.18 | 3.0M |
| 2026-06-10 | 9.03 | $4.62 | 20054 |
| 2026-06-09 | 8.95 | $4.50 | 22409 |
| 2026-06-08 | 8.86 | $4.40 | 39245 |
| 2026-06-05 | 8.77 | $4.22 | 19304 |
| 2026-06-04 | 8.99 | $4.34 | 38827 |
| 2026-06-03 | 9.17 | $3.76 | 51975 |
| 2026-06-02 | 9.47 | $3.80 | 126700 |
| 2026-06-01 | 9.79 | $4.18 | 1.1M |
| 2026-05-29 | 10.07 | $4.36 | 46232 |
| 2026-05-28 | 10.11 | $4.70 | 128287 |
| 2026-05-27 | 9.75 | $4.89 | 227225 |
| 2026-05-26 | 9.54 | $3.69 | 142385 |
| 2026-05-22 | 10.02 | $3.95 | 4.1M |
| 2026-05-21 | 10.50 | $3.79 | 35214 |
| 2026-05-20 | 10.84 | $4.00 | 70100 |
| 2026-05-19 | 11.35 | $3.24 | 82731 |
| 2026-05-18 | 11.17 | $2.94 | 75783 |
| 2026-05-15 | 10.55 | $2.55 | 38180 |
| 2026-05-14 | 9.90 | $3.05 | 120440 |
| 2026-05-13 | 9.63 | $4.64 | 36667 |
| 2026-05-12 | 9.19 | $4.93 | 29400 |
| 2026-05-11 | 8.74 | $4.51 | 28448 |
| 2026-05-08 | 8.49 | $4.08 | 18501 |
| 2026-05-07 | 8.85 | $3.72 | 4995 |
| 2026-05-06 | 8.72 | $3.80 | 6704 |
| 2026-05-05 | 8.70 | $3.81 | 9185 |
| 2026-05-04 | 8.36 | $3.71 | 6131 |
| 2026-05-01 | 8.00 | $3.71 | 5920 |
| 2026-04-30 | 7.63 | $3.80 | 24185 |
| 2026-04-29 | 7.12 | $3.70 | 9351 |
| 2026-04-28 | 6.70 | $3.93 | 10011 |
| 2026-04-27 | 6.44 | $4.34 | 14335 |
| 2026-04-24 | 6.66 | $4.45 | 16181 |
| 2026-04-23 | 6.97 | $4.40 | 5526 |
| 2026-04-22 | 7.19 | $4.39 | 11680 |
| 2026-04-21 | 7.54 | $4.45 | 24564 |
| 2026-04-20 | 7.81 | $4.60 | 11126 |
| 2026-04-17 | 8.20 | $4.64 | 10328 |
| 2026-04-16 | 8.45 | $4.60 | 11340 |
| 2026-04-15 | 8.74 | $4.40 | 16967 |
| 2026-04-14 | 9.11 | $4.40 | 16100 |
| 2026-04-13 | 9.51 | $4.24 | 15071 |
| 2026-04-10 | 9.74 | $4.06 | 16520 |
| 2026-04-09 | 10.00 | $4.03 | 20329 |
| 2026-04-08 | 10.31 | $4.25 | 45820 |
| 2026-04-07 | 10.83 | $4.70 | 519804 |
| 2026-04-06 | 11.40 | $5.05 | 17001 |
| 2026-04-02 | 11.89 | $4.55 | 34340 |
| 2026-04-01 | 12.50 | $4.11 | 4468 |
| 2026-03-31 | 12.56 | $4.15 | 8560 |
| 2026-03-30 | 12.68 | $4.10 | 37350 |
| 2026-03-27 | 12.79 | $4.95 | 15574 |
| 2026-03-26 | 12.96 | $5.20 | 17996 |
| 2026-03-25 | 12.99 | $5.30 | 10984 |
| 2026-03-24 | 13.16 | $5.25 | 8540 |
| 2026-03-23 | 13.42 | $5.30 | 18387 |
| 2026-03-20 | 13.69 | $5.15 | 22901 |
| 2026-03-19 | 13.98 | $5.20 | 14540 |
| 2026-03-18 | 14.20 | $5.40 | 38266 |
| 2026-03-17 | 14.39 | $5.60 | 34300 |
| 2026-03-16 | 14.34 | $5.70 | 62239 |
| 2026-03-13 | 14.34 | $5.60 | 37080 |
| 2026-03-12 | 14.32 | $6.05 | 159401 |
| 2026-03-11 | 14.30 | $5.35 | 33793 |
| 2026-03-10 | 14.62 | $5.15 | 39282 |
| 2026-03-09 | 14.99 | $5.35 | 38485 |
| 2026-03-06 | 15.33 | $5.65 | 51100 |
| 2026-03-05 | 15.49 | $5.95 | 30184 |
| 2026-03-04 | 15.55 | $6.00 | 51787 |
| 2026-03-03 | 15.62 | $5.85 | 35661 |
| 2026-03-02 | 15.72 | $5.85 | 81785 |
| 2026-02-27 | 15.89 | $5.60 | 83780 |
| 2026-02-26 | 16.02 | $5.90 | 150200 |
| 2026-02-25 | 15.93 | $5.90 | 2.6M |
| 2026-02-24 | 15.85 | $6.10 | 845922 |
| 2026-02-23 | 15.60 | $5.70 | 39586 |
| 2026-02-20 | 15.91 | $5.90 | 63240 |
| 2026-02-19 | 16.23 | $5.60 | 173365 |
| 2026-02-18 | 16.57 | $5.90 | 166300 |
| 2026-02-17 | 16.75 | $6.70 | 2.1M |
| 2026-02-13 | 16.72 | $7.35 | 411169 |
| 2026-02-12 | 17.48 | $6.65 | 38190 |
| 2026-02-11 | 17.62 | $6.65 | 12680 |
| 2026-02-10 | 17.56 | $6.60 | 9538 |
| 2026-02-09 | 17.57 | $6.50 | 8861 |
| 2026-02-06 | 17.45 | $6.40 | 48540 |
| 2026-02-05 | 17.32 | $5.50 | 56245 |
| 2026-02-04 | 16.75 | $5.90 | 8740 |
| 2026-02-03 | 16.25 | $5.95 | 22183 |
| 2026-02-02 | 15.72 | $6.20 | 13226 |
| 2026-01-30 | 15.28 | $6.25 | 16780 |
| 2026-01-29 | 14.91 | $6.35 | 25260 |
| 2026-01-28 | 14.52 | $6.85 | 25080 |
| 2026-01-27 | 14.25 | $7.20 | 28160 |
| 2026-01-26 | 13.96 | $6.85 | 42120 |
| 2026-01-23 | 13.66 | $7.25 | 41420 |
| 2026-01-22 | 13.50 | $7.50 | 222480 |
| 2026-01-21 | 13.32 | $8.50 | 1.9M |
| 2026-01-20 | 13.41 | $8.10 | 8083 |
| 2026-01-16 | 13.31 | $8.20 | 22780 |
| 2026-01-15 | 13.21 | $7.90 | 7044 |
| 2026-01-14 | 12.87 | $8.20 | 8777 |
| 2026-01-13 | 12.59 | $8.20 | 15449 |
| 2026-01-12 | 12.29 | $8.05 | 61740 |
| 2026-01-09 | 11.98 | $9.90 | 5883 |
| 2026-01-08 | 12.22 | $10.60 | 3596 |
| 2026-01-07 | 12.56 | $10.48 | 6680 |
| 2026-01-06 | 12.94 | $10.95 | 34660 |
| 2026-01-05 | 13.33 | $10.05 | 34860 |
| 2026-01-02 | 13.67 | $9.20 | 9074 |
| 2025-12-31 | 13.63 | $8.40 | 10496 |
| 2025-12-30 | 13.51 | $8.90 | 10580 |
| 2025-12-29 | 13.45 | $9.60 | 9555 |
| 2025-12-26 | 13.53 | $10.20 | 12320 |
| 2025-12-24 | 13.70 | $10.60 | 15125 |
| 2025-12-23 | 13.90 | $11.00 | 11443 |
| 2025-12-22 | 14.21 | $12.20 | 16141 |
| 2025-12-19 | 14.73 | $12.45 | 28446 |
| 2025-12-18 | 15.27 | $12.15 | 19797 |
| 2025-12-17 | 15.78 | $11.60 | 30660 |
| 2025-12-16 | 16.29 | $12.55 | 77303 |
| 2025-12-15 | 16.95 | $12.15 | 50289 |
| 2025-12-12 | 17.65 | $15.00 | 36473 |
| 2025-12-11 | 18.10 | $17.00 | 17353 |
| 2025-12-10 | 18.25 | $18.92 | 10301 |
| 2025-12-09 | 18.02 | $19.43 | 21532 |
| 2025-12-08 | 17.78 | $19.75 | 31628 |
| 2025-12-05 | 17.62 | $17.50 | 62073 |
| 2025-12-04 | 17.69 | $16.44 | 16688 |
| 2025-12-03 | 17.93 | $16.74 | 13841 |
| 2025-12-02 | 18.12 | $17.00 | 15709 |
| 2025-12-01 | 18.21 | $17.64 | 23001 |
| 2025-11-28 | 18.27 | $19.17 | 29428 |
| 2025-11-26 | 18.14 | $19.11 | 50045 |
| 2025-11-25 | 17.99 | $17.88 | 23876 |
| 2025-11-24 | 18.04 | $18.57 | 29812 |
| 2025-11-21 | 17.97 | $20.70 | 59576 |
| 2025-11-20 | 17.51 | $21.25 | 329869 |
| 2025-11-19 | 17.02 | $22.50 | 11.2M |
| 2025-11-18 | 16.24 | $16.50 | 7789 |
| 2025-11-17 | 16.71 | $16.46 | 12772 |
| 2025-11-14 | 17.25 | $18.65 | 6928 |
| 2025-11-13 | 18.12 | $18.86 | 9132 |
| 2025-11-12 | 18.97 | $20.58 | 6097 |
| 2025-11-11 | 19.60 | $20.56 | 5188 |
| 2025-11-10 | 20.24 | $21.14 | 3932 |
| 2025-11-07 | 20.83 | $21.00 | 12804 |
| 2025-11-06 | 21.50 | $21.07 | 6928 |
| 2025-11-05 | 22.11 | $21.25 | 8364 |
| 2025-11-04 | 22.63 | $20.75 | 22748 |
| 2025-11-03 | 23.18 | $25.25 | 30080 |
| 2025-10-31 | 23.27 | $25.25 | 31368 |
| 2025-10-30 | 23.36 | $25.75 | 42188 |
| 2025-10-29 | 23.08 | $29.25 | 111364 |
| 2025-10-28 | 22.27 | $35.00 | 4.3M |
| 2025-10-27 | 20.34 | $30.75 | 1.3M |
| 2025-10-24 | 20.64 | $29.25 | 2161 |
| 2025-10-23 | 21.24 | $29.50 | 1984 |
| 2025-10-22 | 21.89 | $29.50 | 6041 |
| 2025-10-21 | 22.58 | $30.75 | 2261 |
| 2025-10-20 | 22.88 | $31.25 | 3866 |
| 2025-10-17 | 23.19 | $30.50 | 9809 |
| 2025-10-16 | 23.52 | $31.25 | 3956 |
| 2025-10-15 | 23.66 | $32.00 | 4644 |
| 2025-10-14 | 23.82 | $32.00 | 3077 |
| 2025-10-13 | 24.06 | $31.75 | 5560 |
| 2025-10-10 | 24.36 | $32.00 | 4360 |
| 2025-10-09 | 24.48 | $34.75 | 2152 |
| 2025-10-08 | 24.03 | $34.50 | 2101 |
| 2025-10-07 | 23.56 | $33.75 | 4969 |
| 2025-10-06 | 23.06 | $36.25 | 6789 |
| 2025-10-03 | 22.36 | $34.75 | 4732 |
| 2025-10-02 | 21.79 | $33.50 | 9200 |
| 2025-10-01 | 21.24 | $32.25 | 5699 |
| 2025-09-30 | 20.82 | $32.00 | 3204 |
| 2025-09-29 | 20.43 | $31.50 | 3064 |
| 2025-09-26 | 20.09 | $31.00 | 3576 |
| 2025-09-25 | 19.73 | $32.50 | 2788 |
| 2025-09-24 | 19.20 | $32.75 | 3716 |
| 2025-09-23 | 18.51 | $32.75 | 4099 |
| 2025-09-22 | 17.78 | $33.00 | 5753 |
| 2025-09-19 | 16.93 | $34.00 | 10452 |
| 2025-09-18 | 16.06 | $32.25 | 11116 |
| 2025-09-17 | 15.15 | $31.50 | 18424 |
| 2025-09-16 | 14.30 | $32.50 | 42560 |
| 2025-09-15 | 13.42 | $37.25 | 1.3M |
| 2025-09-12 | 11.74 | $35.25 | 2108 |
| 2025-09-11 | 11.38 | $35.75 | 6069 |
| 2025-09-10 | 11.00 | $33.00 | 3046 |
| 2025-09-09 | 10.99 | $34.25 | 5996 |
| 2025-09-08 | 10.99 | $32.50 | 8052 |
| 2025-09-05 | 11.16 | $29.25 | 6128 |
| 2025-09-04 | 11.73 | $32.00 | 64321 |
| 2025-09-03 | 12.26 | $29.50 | 2052 |
| 2025-09-02 | 11.81 | $30.50 | 1236 |
| 2025-08-29 | 11.34 | $30.75 | 1710 |
| 2025-08-28 | 10.88 | $31.71 | 976 |
| 2025-08-27 | 10.66 | $32.25 | 1881 |
| 2025-08-26 | 10.43 | $32.24 | 1864 |
| 2025-08-25 | 10.06 | $31.00 | 7653 |
| 2025-08-22 | 9.54 | $29.88 | 3611 |
| 2025-08-21 | 9.11 | $31.00 | 2818 |
| 2025-08-20 | 8.53 | $31.75 | 3056 |
| 2025-08-19 | 8.08 | $33.00 | 3892 |
| 2025-08-18 | 7.78 | $33.75 | 896 |
| 2025-08-15 | 7.70 | $34.13 | 2281 |
| 2025-08-14 | 7.61 | $35.75 | 1816 |
| 2025-08-13 | 7.55 | $36.07 | 5604 |
| 2025-08-12 | 7.51 | $37.00 | 1314 |
| 2025-08-11 | 7.73 | $38.37 | 2198 |
| 2025-08-08 | 8.00 | $39.00 | 1435 |
| 2025-08-07 | 8.40 | $39.50 | 1553 |
| 2025-08-06 | 8.82 | $38.75 | 1853 |
| 2025-08-05 | 9.24 | $40.53 | 1103 |
| 2025-08-04 | 9.66 | $39.50 | 1508 |
| 2025-08-01 | 10.04 | $37.50 | 2092 |
| 2025-07-31 | 10.29 | $39.28 | 1969 |
| 2025-07-30 | 10.72 | $39.75 | 4747 |
| 2025-07-29 | 11.21 | $39.75 | 6942 |
| 2025-07-28 | 11.77 | $43.13 | 11196 |
| 2025-07-25 | 12.16 | $42.75 | 3041 |
| 2025-07-24 | 12.68 | $43.63 | 5916 |
| 2025-07-23 | 13.13 | $45.25 | 4944 |
| 2025-07-22 | 13.50 | $46.75 | 12396 |
| 2025-07-21 | 13.88 | $50.00 | 16160 |
| 2025-07-18 | 13.78 | $49.25 | 25960 |
| 2025-07-17 | 13.63 | $54.75 | 49909 |
| 2025-07-16 | 13.47 | $49.50 | 3988 |
| 2025-07-15 | 13.70 | $47.90 | 4380 |
| 2025-07-14 | 13.92 | $48.13 | 3329 |
| 2025-07-11 | 14.13 | $50.50 | 4085 |
| 2025-07-10 | 14.24 | $49.25 | 5101 |
| 2025-07-09 | 14.54 | $46.00 | 1569 |
| 2025-07-08 | 14.98 | $45.25 | 1667 |
| 2025-07-07 | 15.48 | $44.50 | 2870 |
| 2025-07-03 | 16.01 | $45.59 | 1516 |
| 2025-07-02 | 16.49 | $45.75 | 695 |
| 2025-07-01 | 17.02 | $45.75 | 1815 |
| 2025-06-30 | 17.58 | $44.75 | 2316 |
| 2025-06-27 | 18.17 | $45.50 | 2268 |
| 2025-06-26 | 18.75 | $46.50 | 2563 |
| 2025-06-25 | 19.45 | $44.63 | 2521 |
| 2025-06-24 | 20.17 | $46.88 | 7372 |
| 2025-06-23 | 20.92 | $48.50 | 4132 |
| 2025-06-20 | 21.35 | $52.75 | 3317 |
| 2025-06-18 | 21.67 | $51.00 | 1775 |
| 2025-06-17 | 22.09 | $49.75 | 3009 |
| 2025-06-16 | 22.52 | $50.25 | 4818 |
| 2025-06-13 | 22.96 | $54.25 | 2968 |
| 2025-06-12 | 23.27 | $58.00 | 3488 |
| 2025-06-11 | 23.51 | $58.75 | 3038 |
| 2025-06-10 | 23.70 | $57.75 | 5753 |
| 2025-06-09 | 23.89 | $61.50 | 4128 |
| 2025-06-06 | 24.14 | $62.00 | 4280 |
| 2025-06-05 | 24.34 | $61.25 | 8369 |
| 2025-06-04 | 24.53 | $66.75 | 16257 |
| 2025-06-03 | 24.72 | $60.50 | 15032 |
| 2025-06-02 | 24.97 | $57.50 | 12336 |
| 2025-05-30 | 25.35 | $53.50 | 10940 |
| 2025-05-29 | 25.77 | $55.25 | 11081 |
| 2025-05-28 | 26.13 | $61.00 | 10424 |
| 2025-05-27 | 26.48 | $59.75 | 17436 |
| 2025-05-23 | 26.85 | $67.03 | 7085 |
| 2025-05-22 | 27.05 | $69.65 | 26695 |
| 2025-05-21 | 27.21 | $99.24 | 9336 |
| 2025-05-20 | 26.85 | $93.04 | 7690 |
| 2025-05-19 | 26.49 | $101.00 | 6592 |
| 2025-05-16 | 26.12 | $100.00 | 6710 |
| 2025-05-15 | 25.60 | $104.00 | 20133 |
| 2025-05-14 | 25.05 | $113.00 | 14954 |
| 2025-05-13 | 24.10 | $113.00 | 25227 |
| 2025-05-12 | 23.10 | $127.00 | 567569 |
| 2025-05-09 | 21.86 | $125.00 | 20758 |
| 2025-05-08 | 21.08 | $129.00 | 40884 |
| 2025-05-07 | 20.27 | $133.00 | 120035 |
| 2025-05-06 | 19.15 | $138.00 | 89282 |
| 2025-05-05 | 17.95 | $145.00 | 54944 |
| 2025-05-02 | 16.36 | $208.00 | 1.6M |
| 2025-05-01 | 13.63 | $98.48 | 14054 |
| 2025-04-30 | 13.15 | $124.00 | 277288 |
| 2025-04-29 | 12.06 | $99.96 | 67 |
| 2025-04-28 | 12.09 | $100.24 | 219 |
| 2025-04-25 | 12.12 | $101.84 | 622 |
| 2025-04-24 | 12.22 | $95.56 | 235 |
| 2025-04-23 | 12.54 | $97.50 | 400 |
| 2025-04-22 | 12.78 | $92.65 | 183 |
| 2025-04-21 | 13.32 | $87.70 | 88 |
| 2025-04-17 | 14.01 | $87.55 | 168 |
| 2025-04-16 | 14.74 | $90.00 | 354 |
| 2025-04-15 | 15.37 | $91.82 | 929 |
| 2025-04-14 | 16.03 | $97.41 | 3166 |
| 2025-04-11 | 16.73 | $115.00 | 27119 |
| 2025-04-10 | 16.92 | $93.90 | 438 |
| 2025-04-09 | 17.02 | $84.00 | 329 |
| 2025-04-08 | 16.63 | $77.00 | 1257 |
| 2025-04-07 | 16.22 | $96.00 | 611 |
| 2025-04-04 | 16.21 | $93.00 | 380 |
| 2025-04-03 | 16.42 | $110.00 | 440 |
| 2025-04-02 | 17.13 | $106.00 | 493 |
| 2025-04-01 | 17.74 | $93.90 | 1351 |
| 2025-03-31 | 18.24 | $95.47 | 186 |
| 2025-03-28 | 18.68 | $98.62 | 1110 |
| 2025-03-27 | 19.15 | $111.00 | 147 |
| 2025-03-26 | 20.12 | $113.00 | 1149 |
| 2025-03-25 | 21.14 | $121.00 | 397 |
| 2025-03-24 | 21.82 | $125.00 | 461 |
| 2025-03-21 | 22.36 | $127.00 | 614 |
| 2025-03-20 | 22.99 | $114.00 | 433 |
| 2025-03-19 | 23.81 | $121.00 | 592 |
| 2025-03-18 | 24.50 | $129.00 | 686 |
| 2025-03-17 | 24.80 | $143.00 | 302 |
| 2025-03-14 | 24.48 | $146.50 | 919 |
| 2025-03-13 | 24.04 | $153.50 | 529 |
| 2025-03-12 | 23.24 | $153.00 | 962 |
| 2025-03-11 | 22.40 | $161.00 | 1430 |
| 2025-03-10 | 21.51 | $150.00 | 1554 |
| 2025-03-07 | 20.76 | $136.00 | 2507 |
| 2025-03-06 | 20.05 | $139.00 | 12211 |
| 2025-03-05 | 19.13 | $161.00 | 23847 |
| 2025-03-04 | 18.48 | $158.00 | 775324 |
| 2025-03-03 | 17.79 | $103.00 | 480 |
| 2025-02-28 | 17.08 | $112.00 | 122 |
| 2025-02-27 | 16.66 | $119.00 | 203 |
| 2025-02-26 | 16.58 | $122.00 | 129 |
| 2025-02-25 | 16.26 | $118.00 | 205 |
| 2025-02-24 | 15.93 | $122.00 | 259 |
| 2025-02-21 | 15.72 | $126.00 | 234 |
| 2025-02-20 | 15.54 | $128.00 | 422 |
| 2025-02-19 | 15.44 | $129.00 | 536 |
| 2025-02-18 | 15.39 | $125.00 | 520 |
| 2025-02-14 | 15.34 | $132.00 | 177 |
| 2025-02-13 | 15.71 | $137.00 | 160 |
| 2025-02-12 | 16.19 | $137.00 | 134 |
| 2025-02-11 | 16.77 | $147.00 | 529 |
| 2025-02-10 | 17.39 | $138.00 | 947 |
| 2025-02-07 | 17.74 | $131.00 | 1010 |
| 2025-02-06 | 17.79 | $119.00 | 611 |
| 2025-02-05 | 17.36 | $123.00 | 237 |
| 2025-02-04 | 17.11 | $125.00 | 164 |
| 2025-02-03 | 16.91 | $128.00 | 432 |
| 2025-01-31 | 16.74 | $133.00 | 346 |
| 2025-01-30 | 16.79 | $141.00 | 448 |
| 2025-01-29 | 16.95 | $139.00 | 245 |
| 2025-01-28 | 16.99 | $141.00 | 297 |
| 2025-01-27 | 17.12 | $147.00 | 223 |
| 2025-01-24 | 17.33 | $145.00 | 288 |
| 2025-01-23 | 17.60 | $145.00 | 474 |
| 2025-01-22 | 17.73 | $146.00 | 1078 |
| 2025-01-21 | 17.74 | $135.00 | 1244 |
| 2025-01-17 | 17.55 | $136.00 | 511 |
| 2025-01-16 | 17.43 | $139.00 | 1443 |
| 2025-01-15 | 17.41 | $138.00 | 508 |
| 2025-01-14 | 17.44 | $142.00 | 1492 |
| 2025-01-13 | 17.46 | $132.00 | 4777 |
| 2025-01-10 | 17.49 | $166.00 | 953 |
| 2025-01-08 | 18.31 | $159.00 | 15987 |
| 2025-01-07 | 19.23 | $200.00 | 847 |
| 2025-01-06 | 18.88 | $209.00 | 1566 |
| 2025-01-03 | 18.51 | $223.00 | 910 |
| 2025-01-02 | 17.50 | $204.00 | 2355 |
| 2024-12-31 | 16.54 | $189.00 | 1481 |
| 2024-12-30 | 15.96 | $193.00 | 961 |
| 2024-12-27 | 15.37 | $197.00 | 594 |
| 2024-12-26 | 14.27 | $194.00 | 425 |
| 2024-12-24 | 13.34 | $191.00 | 710 |
| 2024-12-23 | 12.27 | $203.00 | 2925 |
| 2024-12-20 | 11.15 | $177.00 | 1078 |
| 2024-12-19 | 10.55 | $168.00 | 876 |
| 2024-12-18 | 10.25 | $156.00 | 565 |
| 2024-12-17 | 10.11 | $167.00 | 783 |
| 2024-12-16 | 9.97 | $163.00 | 834 |
| 2024-12-13 | 9.88 | $171.00 | 416 |
| 2024-12-12 | 9.40 | $173.00 | 787 |
| 2024-12-11 | 8.78 | $175.00 | 920 |
| 2024-12-10 | 8.27 | $175.00 | 1316 |
| 2024-12-09 | 7.81 | $168.00 | 17592 |
| 2024-12-06 | 7.32 | $152.00 | 1708 |
| 2024-12-05 | 7.20 | $162.00 | 3713 |
| 2024-12-04 | 6.85 | $159.00 | 1453 |
| 2024-12-03 | 6.92 | $147.00 | 1840 |
| 2024-12-02 | 7.09 | $144.00 | 768 |
| 2024-11-29 | 7.26 | $140.00 | 235 |
| 2024-11-27 | 7.61 | $136.00 | 526 |
| 2024-11-26 | 7.97 | $140.00 | 997 |
| 2024-11-25 | 8.39 | $146.00 | 269 |
| 2024-11-22 | 8.58 | $147.00 | 621 |
| 2024-11-21 | 8.78 | $143.00 | 435 |
| 2024-11-20 | 9.09 | $142.00 | 864 |
| 2024-11-19 | 9.42 | $152.00 | 1690 |
| 2024-11-18 | 9.76 | $138.00 | 559 |
| 2024-11-15 | 10.10 | $136.00 | 719 |
| 2024-11-14 | 10.46 | $144.00 | 596 |
| 2024-11-13 | 10.86 | $144.00 | 566 |
| 2024-11-12 | 11.40 | $149.00 | 847 |
| 2024-11-11 | 11.97 | $157.50 | 3629 |
| 2024-11-08 | 12.49 | $170.00 | 1162 |
| 2024-11-07 | 12.67 | $169.00 | 1302 |
| 2024-11-06 | 12.87 | $176.00 | 3420 |
| 2024-11-05 | 12.99 | $167.00 | 724 |
| 2024-11-04 | 13.34 | $165.00 | 517 |
| 2024-11-01 | 13.64 | $163.00 | 550 |
| 2024-10-31 | 13.98 | $160.00 | 788 |
| 2024-10-30 | 14.33 | $174.00 | 782 |
| 2024-10-29 | 14.48 | $180.00 | 1216 |
| 2024-10-28 | 14.59 | $193.00 | 1021 |
| 2024-10-25 | 14.50 | $186.00 | 725 |
| 2024-10-24 | 14.50 | $186.00 | 1585 |
| 2024-10-23 | 14.49 | $211.00 | 792 |
| 2024-10-22 | 14.23 | $218.00 | 1648 |
| 2024-10-21 | 13.95 | $192.00 | 1237 |
| 2024-10-18 | 13.72 | $210.00 | 2800 |
| 2024-10-17 | 13.44 | $191.00 | 1302 |
| 2024-10-16 | 13.35 | $181.00 | 1179 |
| 2024-10-15 | 13.39 | $171.00 | 1252 |
| 2024-10-14 | 13.44 | $181.00 | 978 |
| 2024-10-11 | 13.33 | $195.00 | 2508 |
| 2024-10-10 | 13.05 | $197.00 | 2698 |
| 2024-10-09 | 12.89 | $172.00 | 1327 |
| 2024-10-08 | 12.91 | $165.00 | 2348 |
| 2024-10-07 | 12.93 | $174.00 | 3341 |
| 2024-10-04 | 12.90 | $205.00 | 4956 |
| 2024-10-03 | 12.76 | $180.00 | 1337 |
| 2024-10-02 | 12.81 | $187.50 | 6990 |
| 2024-10-01 | 12.86 | $175.00 | 4221 |
| 2024-09-30 | 12.66 | $193.00 | 5119 |
| 2024-09-27 | 12.35 | $205.00 | 5446 |
| 2024-09-26 | 11.91 | $215.00 | 11290 |
| 2024-09-25 | 11.44 | $210.00 | 145653 |
| 2024-09-24 | 10.90 | $209.50 | 4859 |
| 2024-09-23 | 10.97 | $202.50 | 10542 |
| 2024-09-20 | 11.01 | $284.50 | 4736 |
| 2024-09-19 | 10.32 | $323.50 | 34883 |
| 2024-09-18 | 9.46 | $309.75 | 10568 |
| 2024-09-17 | 9.02 | $275.50 | 2668 |
| 2024-09-16 | 8.78 | $288.00 | 3341 |
| 2024-09-13 | 8.41 | $315.00 | 10095 |
| 2024-09-12 | 7.72 | $312.75 | 2334 |
| 2024-09-11 | 7.51 | $325.00 | 15092 |
| 2024-09-10 | 7.15 | $366.50 | 4705 |
| 2024-09-09 | 6.85 | $401.75 | 358 |
| 2024-09-06 | 7.15 | $412.75 | 346 |
| 2024-09-05 | 7.49 | $447.50 | 812 |
| 2024-09-04 | 7.79 | $432.25 | 121 |
| 2024-09-03 | 8.17 | $444.50 | 726 |
| 2024-08-30 | 8.53 | $477.25 | 139 |
| 2024-08-29 | 8.65 | $468.50 | 111 |
| 2024-08-28 | 8.94 | $456.25 | 203 |
| 2024-08-27 | 9.24 | $487.75 | 207 |
| 2024-08-26 | 9.51 | $499.25 | 268 |
| 2024-08-23 | 9.70 | $514.50 | 191 |
| 2024-08-22 | 10.06 | $500.00 | 171 |
| 2024-08-21 | 10.39 | $520.25 | 106 |
| 2024-08-20 | 10.61 | $521.75 | 138 |
| 2024-08-19 | 10.84 | $512.25 | 282 |
| 2024-08-16 | 11.27 | $504.00 | 315 |
| 2024-08-15 | 11.73 | $475.00 | 276 |
| 2024-08-14 | 12.27 | $453.00 | 288 |
| 2024-08-13 | 12.81 | $457.00 | 165 |
| 2024-08-12 | 13.26 | $445.00 | 138 |
| 2024-08-09 | 13.69 | $450.00 | 247 |
| 2024-08-08 | 14.22 | $451.00 | 190 |
| 2024-08-07 | 14.76 | $445.00 | 274 |
| 2024-08-06 | 15.35 | $471.25 | 254 |
| 2024-08-05 | 16.07 | $459.00 | 598 |
| 2024-08-02 | 16.82 | $536.00 | 387 |
| 2024-08-01 | 17.44 | $548.25 | 592 |
| 2024-07-31 | 18.06 | $562.50 | 1369 |
| 2024-07-30 | 18.72 | $525.00 | 650 |
| 2024-07-29 | 19.56 | $556.25 | 433 |
| 2024-07-26 | 20.17 | $593.25 | 608 |
| 2024-07-25 | 20.70 | $604.25 | 994 |
| 2024-07-24 | 21.16 | $600.00 | 496 |
| 2024-07-23 | 21.65 | $622.25 | 410 |
| 2024-07-22 | 22.15 | $632.75 | 464 |
| 2024-07-19 | 22.58 | $665.00 | 393 |
| 2024-07-18 | 22.91 | $720.75 | 296 |
| 2024-07-17 | 23.02 | $760.00 | 526 |
| 2024-07-16 | 23.09 | $750.00 | 852 |
| 2024-07-15 | 23.16 | $709.00 | 275 |
| 2024-07-12 | 23.32 | $725.00 | 402 |
| 2024-07-11 | 23.46 | $732.50 | 373 |
| 2024-07-10 | 23.63 | $738.75 | 738 |
| 2024-07-09 | 23.81 | $787.25 | 645 |
| 2024-07-08 | 23.82 | $825.00 | 906 |
| 2024-07-05 | 23.67 | $809.00 | 115 |
| 2024-07-03 | 23.59 | $810.00 | 108 |
| 2024-07-02 | 23.48 | $831.25 | 196 |
| 2024-07-01 | 23.36 | $797.50 | 513 |
| 2024-06-28 | 23.23 | $860.00 | 450 |
| 2024-06-27 | 23.03 | $806.25 | 344 |
| 2024-06-26 | 22.93 | $800.00 | 579 |
| 2024-06-25 | 22.81 | $820.00 | 741 |
| 2024-06-24 | 22.69 | $835.25 | 683 |
| 2024-06-21 | 22.45 | $924.00 | 1371 |
| 2024-06-20 | 22.19 | $917.75 | 5375 |
| 2024-06-18 | 21.86 | $1050.00 | 686 |
| 2024-06-17 | 21.24 | $1195.50 | 507 |
| 2024-06-14 | 20.27 | $1263.50 | 353 |
| 2024-06-13 | 19.08 | $1322.75 | 491 |
| 2024-06-12 | 17.75 | $1356.25 | 684 |
| 2024-06-11 | 16.34 | $1312.50 | 817 |
| 2024-06-10 | 14.86 | $1500.00 | 672 |
| 2024-06-07 | 12.91 | $1537.75 | 2339 |
| 2024-06-06 | 10.71 | $1724.75 | 88700 |
| 2024-06-05 | 8.08 | $1562.61 | 218 |
| 2024-06-04 | 7.73 | $1709.75 | 519 |
| 2024-06-03 | 6.94 | $1747.50 | 66 |
| 2024-05-31 | 6.76 | $1661.25 | 108 |
| 2024-05-30 | 6.57 | $1642.50 | 56 |
| 2024-05-29 | 6.88 | $1722.50 | 84 |
| 2024-05-28 | 7.16 | $1725.25 | 90 |
| 2024-05-24 | 7.45 | $1650.00 | 64 |
| 2024-05-23 | 7.70 | $1695.50 | 78 |
| 2024-05-22 | 8.08 | $1750.00 | 75 |
| 2024-05-21 | 8.38 | $1835.00 | 75 |
| 2024-05-20 | 8.57 | $1850.00 | 151 |
| 2024-05-17 | 8.78 | $1750.00 | 148 |
| 2024-05-16 | 9.22 | $1825.00 | 302 |
| 2024-05-15 | 9.69 | $1710.00 | 104 |
| 2024-05-14 | 9.90 | $1705.25 | 308 |
| 2024-05-13 | 10.13 | $1592.75 | 61 |
| 2024-05-10 | 10.20 | $1607.50 | 164 |
| 2024-05-09 | 10.28 | $1753.50 | 35 |
| 2024-05-08 | 10.62 | $1750.78 | 38 |
| 2024-05-07 | 10.97 | $1741.25 | 47 |
| 2024-05-06 | 11.34 | $1775.00 | 96 |
| 2024-05-03 | 11.72 | $1700.00 | 128 |
| 2024-05-02 | 12.08 | $1734.75 | 211 |
| 2024-05-01 | 12.57 | $1889.25 | 122 |
| 2024-04-30 | 13.22 | $2010.00 | 332 |
| 2024-04-29 | 13.79 | $2075.00 | 749 |
| 2024-04-26 | 14.20 | $2487.75 | 11609 |
| 2024-04-25 | 14.07 | $2284.25 | 838 |
| 2024-04-24 | 14.71 | $2175.00 | 51 |
| 2024-04-23 | 14.81 | $2250.00 | 29 |
| 2024-04-22 | 14.84 | $2278.00 | 44 |
| 2024-04-19 | 14.94 | $2227.50 | 14 |
| 2024-04-18 | 14.93 | $2296.75 | 20 |
| 2024-04-17 | 15.01 | $2326.48 | 136 |
| 2024-04-16 | 15.10 | $2160.50 | 33 |
| 2024-04-15 | 14.64 | $2223.75 | 36 |
| 2024-04-12 | 14.25 | $2366.25 | 55 |
| 2024-04-11 | 13.90 | $2420.00 | 31 |
| 2024-04-10 | 13.68 | $2499.75 | 99 |
| 2024-04-09 | 13.48 | $2491.50 | 233 |
| 2024-04-08 | 13.28 | $2900.00 | 115 |
| 2024-04-05 | 13.49 | $3000.00 | 56 |
| 2024-04-04 | 13.92 | $3050.00 | 39 |
| 2024-04-03 | 14.28 | $3050.00 | 58 |
| 2024-04-02 | 14.66 | $3050.00 | 77 |
| 2024-04-01 | 14.96 | $3125.00 | 51 |
| 2024-03-28 | 15.38 | $3400.00 | 58 |
| 2024-03-27 | 15.95 | $3200.00 | 63 |
| 2024-03-26 | 16.41 | $3125.00 | 123 |
| 2024-03-25 | 16.89 | $3300.00 | 118 |
| 2024-03-22 | 17.63 | $3225.00 | 208 |
| 2024-03-21 | 18.42 | $3750.00 | 26 |
| 2024-03-20 | 19.04 | $3725.00 | 101 |
| 2024-03-19 | 19.72 | $3625.00 | 67 |
| 2024-03-18 | 20.20 | $3850.00 | 42 |
| 2024-03-15 | 20.60 | $3875.00 | 79 |
| 2024-03-14 | 21.03 | $3700.00 | 138 |
| 2024-03-13 | 21.48 | $4000.00 | 213 |
| 2024-03-12 | 21.82 | $3750.00 | 88 |
| 2024-03-11 | 22.32 | $4050.00 | 136 |
| 2024-03-08 | 22.54 | $4125.00 | 177 |
| 2024-03-07 | 22.82 | $4225.00 | 145 |
| 2024-03-06 | 22.96 | $3925.00 | 121 |
| 2024-03-05 | 23.26 | $3675.00 | 62 |
| 2024-03-04 | 23.69 | $3825.00 | 54 |
| 2024-03-01 | 24.06 | $3875.00 | 129 |
| 2024-02-29 | 24.45 | $3900.00 | 354 |
| 2024-02-28 | 24.72 | $4650.00 | 240 |
| 2024-02-27 | 24.43 | $4900.00 | 360 |
| 2024-02-26 | 23.97 | $5150.00 | 6513 |
| 2024-02-23 | 23.50 | $5200.00 | 60 |
| 2024-02-22 | 23.63 | $5300.00 | 123 |
| 2024-02-21 | 23.76 | $5075.00 | 82 |
| 2024-02-20 | 24.07 | $5125.00 | 157 |
| 2024-02-16 | 24.40 | $5775.00 | 356 |
| 2024-02-15 | 24.67 | $4950.00 | 77 |
| 2024-02-14 | 25.39 | $4975.00 | 93 |
| 2024-02-13 | 26.20 | $4925.00 | 126 |
| 2024-02-12 | 26.93 | $5075.00 | 101 |
| 2024-02-09 | 27.82 | $4925.00 | 83 |
| 2024-02-08 | 28.71 | $5075.00 | 122 |
| 2024-02-07 | 29.65 | $5475.00 | 302 |
| 2024-02-06 | 30.64 | $5150.00 | 104 |
| 2024-02-05 | 31.76 | $4750.00 | 111 |
| 2024-02-02 | 32.95 | $5675.00 | 77 |
| 2024-02-01 | 33.86 | $5750.00 | 52 |
| 2024-01-31 | 34.82 | $6342.50 | 30 |
| 2024-01-30 | 35.41 | $6275.00 | 76 |
| 2024-01-29 | 36.04 | $6950.00 | 35 |
| 2024-01-26 | 36.34 | $7187.50 | 17 |
| 2024-01-25 | 36.57 | $7152.50 | 35 |
| 2024-01-24 | 36.81 | $7562.50 | 87 |
| 2024-01-23 | 36.94 | $6750.00 | 44 |
| 2024-01-22 | 37.40 | $6625.00 | 43 |
| 2024-01-19 | 37.72 | $7155.00 | 42 |
| 2024-01-18 | 38.07 | $7142.50 | 66 |
| 2024-01-17 | 38.24 | $7887.50 | 80 |
| 2024-01-16 | 38.18 | $8380.00 | 336 |
| 2024-01-12 | 37.79 | $8475.00 | 60 |
| 2024-01-11 | 37.37 | $9052.50 | 51 |
| 2024-01-10 | 36.67 | $9307.50 | 119 |
| 2024-01-09 | 35.94 | $8760.00 | 96 |
| 2024-01-08 | 35.23 | $8335.00 | 53 |
| 2024-01-05 | 34.58 | $8127.50 | 34 |
| 2024-01-04 | 33.82 | $8665.00 | 61 |
| 2024-01-03 | 32.89 | $9112.50 | 56 |
| 2024-01-02 | 31.87 | $9187.50 | 89 |
| 2023-12-29 | 30.79 | $8402.50 | 66 |
| 2023-12-28 | 29.70 | $8875.00 | 57 |
| 2023-12-27 | 28.48 | $8997.50 | 124 |
| 2023-12-26 | 27.20 | $8342.50 | 52 |
| 2023-12-22 | 25.89 | $8752.50 | 77 |
| 2023-12-21 | 24.52 | $8900.00 | 108 |
| 2023-12-20 | 22.94 | $8875.00 | 199 |
| 2023-12-19 | 21.25 | $8750.00 | 193 |
| 2023-12-18 | 19.46 | $9250.00 | 289 |
| 2023-12-15 | 17.47 | $10857.50 | 818 |
| 2023-12-14 | 15.03 | $14992.50 | 7594 |
| 2023-12-13 | 11.53 | $6987.50 | 2 |
| 2023-12-12 | 11.15 | $7010.00 | 7 |
| 2023-12-11 | 10.76 | $7245.00 | 4 |
| 2023-12-08 | 10.48 | $7062.50 | 3 |
| 2023-12-07 | 10.39 | $7200.00 | 4 |
| 2023-12-06 | 10.24 | $7062.50 | 3 |
| 2023-12-05 | 10.11 | $7375.00 | 10 |
| 2023-12-04 | 10.21 | $7750.00 | 6 |
| 2023-12-01 | 9.84 | $7315.00 | 12 |
| 2023-11-30 | 9.12 | $7375.00 | 10 |
| 2023-11-29 | 8.69 | $7392.50 | 5 |
| 2023-11-28 | 8.54 | $7700.00 | 8 |
| 2023-11-27 | 8.29 | $7775.00 | 5 |
| 2023-11-24 | 8.56 | $8100.00 | 2 |
| 2023-11-22 | 8.95 | $8422.48 | 4 |
| 2023-11-21 | 9.37 | $8000.00 | 11 |
| 2023-11-20 | 9.82 | $8457.50 | 8 |
| 2023-11-17 | 9.89 | $8235.00 | 3 |
| 2023-11-16 | 10.08 | $8375.00 | 7 |
| 2023-11-15 | 10.27 | $8325.00 | 16 |
| 2023-11-14 | 10.11 | $8750.00 | 23 |
| 2023-11-13 | 10.13 | $7975.00 | 5 |
| 2023-11-10 | 10.61 | $7700.00 | 3 |
| 2023-11-09 | 11.16 | $7972.48 | 6 |
| 2023-11-08 | 11.73 | $7400.00 | 5 |
| 2023-11-07 | 11.95 | $7755.00 | 10 |
| 2023-11-06 | 12.26 | $7500.00 | 19 |
| 2023-11-03 | 12.36 | $7000.00 | 5 |
| 2023-11-02 | 12.19 | $7175.00 | 11 |
| 2023-11-01 | 12.02 | $6950.00 | 3 |
| 2023-10-31 | 11.46 | $6637.50 | 6 |
| 2023-10-30 | 10.88 | $6690.00 | 7 |
| 2023-10-27 | 10.47 | $6970.00 | 8 |
| 2023-10-26 | 9.98 | $6857.50 | 24 |
| 2023-10-25 | 9.50 | $7745.00 | 121 |
| 2023-10-24 | 9.33 | $8057.48 | 5 |
| 2023-10-23 | 9.43 | $8340.00 | 3 |
| 2023-10-20 | 9.57 | $8375.00 | 11 |
| 2023-10-19 | 9.71 | $8400.00 | 10 |
| 2023-10-18 | 9.94 | $9102.48 | 14 |
| 2023-10-17 | 10.22 | $9250.00 | 4 |
| 2023-10-16 | 10.42 | $9495.00 | 2 |
| 2023-10-13 | 10.56 | $9435.00 | 7 |
| 2023-10-12 | 10.71 | $9850.00 | 19 |
| 2023-10-11 | 10.77 | $8995.00 | 6 |
| 2023-10-10 | 11.29 | $9500.00 | 9 |
| 2023-10-09 | 11.85 | $8170.00 | 2 |
| 2023-10-06 | 11.82 | $8277.50 | 3 |
| 2023-10-05 | 11.90 | $8547.50 | 3 |
| 2023-10-04 | 11.99 | $8880.00 | 3 |
| 2023-10-03 | 12.35 | $9087.50 | 3 |
| 2023-10-02 | 12.86 | $9120.00 | 4 |
| 2023-09-29 | 13.39 | $8900.00 | 5 |
| 2023-09-28 | 13.80 | $8847.50 | 8 |
| 2023-09-27 | 14.23 | $9247.50 | 48 |
| 2023-09-26 | 14.69 | $7875.00 | 8 |
| 2023-09-25 | 14.02 | $7402.50 | 12 |
| 2023-09-22 | 13.24 | $7775.00 | 10 |
| 2023-09-21 | 12.57 | $8545.00 | 11 |
| 2023-09-20 | 12.04 | $8775.00 | 6 |
| 2023-09-19 | 11.72 | $8950.00 | 18 |
| 2023-09-18 | 11.39 | $9225.00 | 31 |
| 2023-09-15 | 11.33 | $9180.00 | 23 |
| 2023-09-14 | 11.14 | $9342.50 | 15 |
| 2023-09-13 | 10.84 | $9125.00 | 33 |
| 2023-09-12 | 10.52 | $9810.00 | 25 |
| 2023-09-11 | 10.18 | $9275.00 | 6 |
| 2023-09-08 | 10.06 | $9630.00 | 16 |
| 2023-09-07 | 9.86 | $9750.00 | 13 |
| 2023-09-06 | 9.82 | $10000.00 | 16 |
| 2023-09-05 | 9.81 | $10082.50 | 19 |
| 2023-09-01 | 9.85 | $10162.50 | 10 |
| 2023-08-31 | 9.84 | $10732.50 | 7 |
| 2023-08-30 | 9.90 | $10815.00 | 8 |
| 2023-08-29 | 9.93 | $10500.00 | 11 |
| 2023-08-28 | 9.96 | $10737.50 | 13 |
| 2023-08-25 | 10.15 | $10395.00 | 14 |
| 2023-08-24 | 10.36 | $10245.00 | 24 |
| 2023-08-23 | 10.55 | $10507.50 | 40 |
| 2023-08-22 | 10.74 | $11800.00 | 288 |
| 2023-08-21 | 11.26 | $12130.00 | 71 |
| 2023-08-18 | 11.68 | $11675.00 | 18 |
| 2023-08-17 | 11.61 | $11250.00 | 21 |
| 2023-08-16 | 11.48 | $11425.00 | 50 |
| 2023-08-15 | 11.34 | $11750.00 | 98 |
| 2023-08-14 | 11.27 | $15000.00 | 585 |
| 2023-08-11 | 11.81 | $14000.00 | 24 |
| 2023-08-10 | 11.73 | $13500.00 | 6 |
| 2023-08-09 | 11.05 | $14000.00 | 9 |
| 2023-08-08 | 10.38 | $14500.00 | 28 |
| 2023-08-07 | 9.69 | $16975.00 | 4 |
| 2023-08-04 | 9.41 | $17605.00 | 3 |
| 2023-08-03 | 9.31 | $18125.00 | 2 |
| 2023-08-02 | 9.33 | $18750.00 | 5 |
| 2023-08-01 | 9.35 | $19120.00 | 3 |
| 2023-07-31 | 9.47 | $19277.50 | 3 |
| 2023-07-28 | 9.74 | $19270.00 | 5 |
| 2023-07-27 | 9.72 | $19775.00 | 12 |
| 2023-07-26 | 9.70 | $21105.00 | 7 |
| 2023-07-25 | 9.95 | $20315.00 | 2 |
| 2023-07-24 | 10.42 | $20500.00 | 5 |
| 2023-07-21 | 10.87 | $19525.00 | 5 |
| 2023-07-20 | 11.07 | $18812.50 | 4 |
| 2023-07-19 | 11.28 | $19575.00 | 7 |
| 2023-07-18 | 11.60 | $20510.00 | 3 |
| 2023-07-17 | 12.02 | $21250.00 | 4 |
| 2023-07-14 | 12.63 | $22750.00 | 6 |
| 2023-07-13 | 13.09 | $23175.00 | 7 |
| 2023-07-12 | 13.62 | $21887.50 | 13 |
| 2023-07-11 | 14.11 | $23745.00 | 14 |
| 2023-07-10 | 14.40 | $25500.00 | 9 |
| 2023-07-07 | 14.51 | $26000.00 | 20 |
| 2023-07-06 | 14.65 | $24637.50 | 50 |
| 2023-07-05 | 14.97 | $27500.00 | 149 |
| 2023-07-03 | 15.31 | $20625.00 | 17 |
| 2023-06-30 | 15.36 | $17197.50 | 7 |
| 2023-06-29 | 14.64 | $16675.00 | 6 |
| 2023-06-28 | 13.87 | $17560.00 | 5 |
| 2023-06-27 | 13.15 | $17947.50 | 6 |
| 2023-06-26 | 12.42 | $18000.00 | 5 |
| 2023-06-23 | 11.60 | $17750.00 | 7 |
| 2023-06-22 | 10.79 | $19200.00 | 27 |
| 2023-06-21 | 9.94 | $20250.00 | 49 |
| 2023-06-20 | 9.38 | $26250.00 | 8 |
| 2023-06-16 | 9.55 | $27000.00 | 4 |
| 2023-06-15 | 9.82 | $27000.00 | 9 |
| 2023-06-14 | 10.20 | $27500.00 | 6 |
| 2023-06-13 | 10.60 | $28250.00 | 14 |
| 2023-06-12 | 11.02 | $26750.00 | 13 |
| 2023-06-09 | 11.32 | $27500.00 | 17 |
| 2023-06-08 | 11.67 | $27750.00 | 31 |
| 2023-06-07 | 12.04 | $27250.00 | 433 |
| 2023-06-06 | 12.43 | $28500.00 | 5 |
| 2023-06-05 | 12.71 | $28750.00 | 5 |
| 2023-06-02 | 12.94 | $30500.00 | 4 |
| 2023-06-01 | 13.08 | $30500.00 | 5 |
| 2023-05-31 | 13.24 | $29750.00 | 10 |
| 2023-05-30 | 13.44 | $29742.50 | 9 |
| 2023-05-26 | 13.71 | $28500.00 | 7 |
| 2023-05-25 | 14.01 | $29250.00 | 15 |
| 2023-05-24 | 14.33 | $29750.00 | 12 |
| 2023-05-23 | 14.78 | $30000.00 | 7 |
| 2023-05-22 | 15.26 | $28750.00 | 10 |
| 2023-05-19 | 15.77 | $29000.00 | 16 |
| 2023-05-18 | 16.30 | $32250.00 | 52 |
| 2023-05-17 | 16.64 | $32500.00 | 9 |
| 2023-05-16 | 17.35 | $33000.00 | 24 |
| 2023-05-15 | 18.07 | $32250.00 | 12 |
| 2023-05-12 | 19.01 | $35750.00 | 21 |
| 2023-05-11 | 19.73 | $50000.00 | 4 |
| 2023-05-10 | 19.42 | $49750.00 | 9 |
| 2023-05-09 | 19.10 | $44750.00 | 4 |
| 2023-05-08 | 19.12 | $46250.00 | 3 |
| 2023-05-05 | 19.14 | $43750.00 | 4 |
| 2023-05-04 | 19.34 | $43500.00 | 3 |
| 2023-05-03 | 19.56 | $45625.00 | 3 |
| 2023-05-02 | 19.56 | $47250.00 | 4 |
| 2023-05-01 | 19.46 | $48500.00 | 4 |
| 2023-04-28 | 19.35 | $47500.00 | 10 |
| 2023-04-27 | 19.24 | $42750.00 | 6 |
| 2023-04-26 | 19.33 | $41750.00 | 3 |
| 2023-04-25 | 19.56 | $42250.00 | 5 |
| 2023-04-24 | 19.81 | $41250.00 | 6 |
| 2023-04-21 | 20.05 | $44500.00 | 12 |
| 2023-04-20 | 20.15 | $43500.00 | 17 |
| 2023-04-19 | 20.25 | $48750.00 | 15 |
| 2023-04-18 | 20.04 | $51750.00 | 19 |
| 2023-04-17 | 19.59 | $59500.00 | 19 |
| 2023-04-14 | 18.68 | $63250.00 | 42 |
| 2023-04-13 | 17.65 | $65250.00 | 81 |
| 2023-04-12 | 16.22 | $71750.00 | 252 |
| 2023-04-11 | 14.93 | $54000.00 | 15 |
| 2023-04-10 | 14.34 | $52750.00 | 27 |
| 2023-04-06 | 13.72 | $53500.00 | 58 |
| 2023-04-05 | 13.20 | $55750.00 | 670 |
| 2023-04-04 | 12.50 | $42750.00 | 45 |
| 2023-04-03 | 12.47 | $54750.00 | 112 |
| 2023-03-31 | 12.43 | $39000.00 | 44 |
| 2023-03-30 | 13.06 | $41750.00 | 404 |
| 2023-03-29 | 13.75 | $36500.00 | 15 |
| 2023-03-28 | 14.23 | $39000.00 | 13 |
| 2023-03-27 | 14.91 | $40250.00 | 14 |
| 2023-03-24 | 15.62 | $42250.00 | 87 |
| 2023-03-23 | 16.25 | $42500.00 | 7 |
| 2023-03-22 | 16.66 | $41900.00 | 4 |
| 2023-03-21 | 17.24 | $45500.00 | 4 |
| 2023-03-20 | 17.93 | $43750.00 | 7 |
| 2023-03-17 | 18.65 | $48300.00 | 2 |
| 2023-03-16 | 19.57 | $47525.00 | 2 |
| 2023-03-15 | 20.54 | $48725.00 | 5 |
| 2023-03-14 | 21.56 | $48675.00 | 6 |
| 2023-03-13 | 22.67 | $51250.00 | 4 |
| 2023-03-10 | 23.69 | $56550.00 | 7 |
| 2023-03-09 | 24.76 | $53225.00 | 10 |
| 2023-03-08 | 25.72 | $60500.00 | 24 |
| 2023-03-07 | 26.46 | $60000.00 | 18 |
| 2023-03-06 | 27.39 | $71000.00 | 16 |
| 2023-03-03 | 27.75 | $75375.00 | 12 |
| 2023-03-02 | 27.85 | $80000.00 | 12 |
| 2023-03-01 | 27.97 | $80000.00 | 18 |
| 2023-02-28 | 28.14 | $65000.00 | 4 |
| 2023-02-27 | 28.74 | $62625.00 | 4 |
| 2023-02-24 | 29.40 | $66000.00 | 6 |
| 2023-02-23 | 30.09 | $68750.00 | 5 |
| 2023-02-22 | 30.60 | $71475.25 | 6 |
| 2023-02-21 | 31.19 | $70375.00 | 6 |
| 2023-02-17 | 31.83 | $73125.00 | 8 |
| 2023-02-16 | 32.37 | $78875.00 | 7 |
| 2023-02-15 | 32.72 | $82475.00 | 17 |
| 2023-02-14 | 32.95 | $86750.00 | 7 |
| 2023-02-13 | 33.09 | $90000.00 | 10 |
| 2023-02-10 | 33.23 | $84225.00 | 11 |
| 2023-02-09 | 33.21 | $90350.00 | 15 |
| 2023-02-08 | 32.96 | $97500.00 | 28 |
| 2023-02-07 | 32.70 | $112200.00 | 12 |
| 2023-02-06 | 31.44 | $123750.00 | 34 |
| 2023-02-03 | 29.81 | $139975.00 | 45 |
| 2023-02-02 | 28.36 | $118300.00 | 20 |
| 2023-02-01 | 27.11 | $110000.00 | 35 |
| 2023-01-31 | 25.94 | $97675.00 | 57 |
| 2023-01-30 | 24.77 | $102500.00 | 156 |
| 2023-01-27 | 22.89 | $101250.00 | 134 |
| 2023-01-26 | 21.40 | $81225.00 | 46 |
| 2023-01-25 | 20.13 | $70750.00 | 3 |
| 2023-01-24 | 19.51 | $73075.00 | 6 |
| 2023-01-23 | 18.74 | $78750.00 | 10 |
| 2023-01-20 | 17.89 | $69575.00 | 4 |
| 2023-01-19 | 17.42 | $66849.75 | 2 |
| 2023-01-18 | 17.09 | $63250.00 | 2 |
| 2023-01-17 | 16.72 | $70075.00 | 2 |
| 2023-01-13 | 16.07 | $72000.00 | 3 |
| 2023-01-12 | 15.39 | $69225.00 | 5 |
| 2023-01-11 | 14.79 | $63000.00 | 3 |
| 2023-01-10 | 14.35 | $66000.00 | 5 |
| 2023-01-09 | 13.88 | $60125.00 | 2 |
| 2023-01-06 | 13.51 | $58550.00 | 4 |
| 2023-01-05 | 13.14 | $59950.00 | 9 |
| 2023-01-04 | 12.65 | $59725.00 | 5 |
| 2023-01-03 | 12.13 | $52750.00 | 2 |
| 2022-12-30 | 12.29 | $57325.00 | 6 |
| 2022-12-29 | 12.37 | $63275.00 | 41 |
| 2022-12-28 | 12.23 | $56725.00 | 1 |
| 2022-12-27 | 12.69 | $52525.00 | 1 |
| 2022-12-23 | 13.28 | $57500.00 | — |
| 2022-12-22 | 13.67 | $57850.00 | 2 |
| 2022-12-21 | 14.08 | $51525.00 | 1 |
| 2022-12-20 | 14.67 | $57000.00 | 7 |
| 2022-12-19 | 15.11 | $60000.00 | 1 |
| 2022-12-16 | 15.66 | $60000.00 | 1 |
| 2022-12-15 | 16.17 | $62475.00 | 1 |
| 2022-12-14 | 16.71 | $60025.00 | 2 |
| 2022-12-13 | 17.27 | $65425.00 | 3 |
| 2022-12-12 | 17.51 | $68400.00 | 1 |
| 2022-12-09 | 17.84 | $72500.00 | 2 |
| 2022-12-08 | 18.07 | $75000.00 | 1 |
| 2022-12-07 | 18.31 | $74250.00 | 1 |
| 2022-12-06 | 18.56 | $71250.00 | 2 |
| 2022-12-05 | 18.81 | $77500.00 | 1 |
| 2022-12-02 | 18.94 | $80625.00 | 2 |
| 2022-12-01 | 19.07 | $77700.00 | 2 |
| 2022-11-30 | 19.25 | $74725.00 | 3 |
| 2022-11-29 | 19.53 | $66250.00 | 4 |
| 2022-11-28 | 19.82 | $77975.00 | 3 |
| 2022-11-25 | 19.87 | $77975.00 | 2 |
| 2022-11-23 | 19.87 | $76075.00 | 4 |
| 2022-11-22 | 19.90 | $83675.00 | 6 |
| 2022-11-21 | 19.89 | $88750.00 | 39 |
| 2022-11-18 | 19.64 | $76550.00 | 5 |
| 2022-11-17 | 19.72 | $85375.00 | 6 |
| 2022-11-16 | 19.62 | $96800.00 | 26 |
| 2022-11-15 | 19.51 | $87350.00 | 28 |
| 2022-11-14 | 19.63 | $110250.00 | 307 |
| 2022-11-11 | 19.25 | $51724.75 | 2 |
| 2022-11-10 | 20.12 | $48575.00 | 2 |
| 2022-11-09 | 21.03 | $45000.00 | 4 |
| 2022-11-08 | 21.99 | $63449.75 | 5 |
| 2022-11-07 | 23.03 | $66250.00 | 9 |
| 2022-11-04 | 24.03 | $75000.00 | 65 |
| 2022-11-03 | 25.08 | $62500.00 | 1 |
| 2022-11-02 | 25.58 | $80000.00 | 3 |
| 2022-11-01 | 26.31 | $92475.00 | 2 |
| 2022-10-31 | 27.38 | $104825.00 | 4 |
| 2022-10-28 | 28.65 | $127575.00 | 9 |
| 2022-10-27 | 30.01 | $159750.00 | 20 |
| 2022-10-26 | 31.13 | $147750.00 | 48 |
| 2022-10-25 | 32.30 | $107500.00 | 2 |
| 2022-10-24 | 32.80 | $102825.00 | 1 |
| 2022-10-21 | 32.54 | $101500.00 | — |
| 2022-10-20 | 32.51 | $98025.00 | — |
| 2022-10-19 | 32.30 | $100000.00 | — |
| 2022-10-18 | 32.11 | $104150.00 | — |
| 2022-10-17 | 32.02 | $112500.00 | — |
| 2022-10-14 | 31.93 | $108775.00 | — |
| 2022-10-13 | 31.88 | $112500.00 | — |
| 2022-10-12 | 31.82 | $104875.00 | — |
| 2022-10-11 | 31.68 | $99750.00 | — |
| 2022-10-10 | 31.36 | $107449.75 | — |
| 2022-10-07 | 31.03 | $102500.00 | — |
| 2022-10-06 | 30.55 | $111875.00 | — |
| 2022-10-05 | 30.13 | $125100.00 | — |
| 2022-10-04 | 29.83 | $125275.00 | — |
| 2022-10-03 | 29.38 | $125200.00 | — |
| 2022-09-30 | 28.91 | $127525.00 | — |
| 2022-09-29 | 28.11 | $125025.00 | — |
| 2022-09-28 | 27.25 | $125000.00 | — |
| 2022-09-27 | 26.42 | $137500.00 | 1 |
| 2022-09-26 | 25.55 | $137500.00 | — |
| 2022-09-23 | 24.24 | $127475.00 | 1 |
| 2022-09-22 | 22.86 | $168000.00 | — |
| 2022-09-21 | 22.00 | $174250.00 | — |
| 2022-09-20 | 21.14 | $185000.00 | 1 |
| 2022-09-19 | 20.29 | $200000.00 | — |
| 2022-09-16 | 19.57 | $220000.00 | — |
| 2022-09-15 | 18.99 | $252500.00 | — |
| 2022-09-14 | 18.61 | $250025.00 | 1 |
| 2022-09-13 | 18.23 | $297475.00 | — |
| 2022-09-12 | 18.37 | $307500.00 | — |
| 2022-09-09 | 18.57 | $332500.00 | — |
| 2022-09-08 | 19.15 | $342500.00 | — |
| 2022-09-07 | 19.86 | $385000.00 | — |
| 2022-09-06 | 20.77 | $372500.00 | — |
| 2022-09-02 | 21.72 | $380000.00 | — |
| 2022-09-01 | 22.58 | $387500.00 | — |
| 2022-08-31 | 23.49 | $400000.00 | 1 |
| 2022-08-30 | 24.11 | $385000.00 | — |
| 2022-08-29 | 24.77 | $450000.00 | — |
| 2022-08-26 | 24.73 | $442500.00 | — |
| 2022-08-25 | 24.82 | $457500.00 | — |
| 2022-08-24 | 25.00 | $465000.00 | — |
| 2022-08-23 | 25.29 | $455450.00 | — |
| 2022-08-22 | 25.63 | $427500.00 | — |
| 2022-08-19 | 26.00 | $442500.00 | — |
| 2022-08-18 | 26.23 | $452500.00 | — |
| 2022-08-17 | 26.31 | $485000.00 | — |
| 2022-08-16 | 26.01 | $520000.00 | — |
| 2022-08-15 | 25.39 | $542500.00 | — |
| 2022-08-12 | 24.78 | $515000.00 | — |
| 2022-08-11 | 24.06 | $500000.00 | — |
| 2022-08-10 | 23.32 | $507500.00 | — |
| 2022-08-09 | 22.53 | $517500.00 | — |
| 2022-08-08 | 21.38 | $530000.00 | — |
| 2022-08-05 | 20.18 | $535000.00 | — |
| 2022-08-04 | 18.92 | $517500.00 | 1 |
| 2022-08-03 | 17.61 | $450000.00 | 1 |
| 2022-08-02 | 16.75 | $407500.00 | — |
| 2022-08-01 | 16.10 | $410000.00 | — |
| 2022-07-29 | 15.35 | $425000.00 | 1 |
| 2022-07-28 | 14.41 | $460000.00 | 2 |
| 2022-07-27 | 13.27 | $512500.00 | 5 |
| 2022-07-26 | 11.31 | $620000.00 | 191 |
| 2022-07-25 | 8.60 | $370000.00 | — |
| 2022-07-22 | 8.80 | $355000.00 | — |
| 2022-07-21 | 9.13 | $375000.00 | — |
| 2022-07-20 | 9.07 | $395000.00 | — |
| 2022-07-19 | 9.00 | $365000.00 | — |
| 2022-07-18 | 9.16 | $367500.00 | — |
| 2022-07-15 | 9.55 | $372500.00 | — |
| 2022-07-14 | 9.82 | $372500.00 | — |
| 2022-07-13 | 10.31 | $352500.00 | — |
| 2022-07-12 | 10.50 | $370000.00 | — |
| 2022-07-11 | 10.81 | $345000.00 | — |
| 2022-07-08 | 10.77 | $340000.00 | — |
| 2022-07-07 | 10.73 | $375000.00 | — |
| 2022-07-06 | 11.25 | $370000.00 | — |
| 2022-07-05 | 11.79 | $377500.00 | — |
| 2022-07-01 | 12.36 | $370000.00 | — |
| 2022-06-30 | 12.99 | $402500.00 | — |
| 2022-06-29 | 13.66 | $370000.00 | — |
| 2022-06-28 | 14.32 | $422500.00 | — |
| 2022-06-27 | 14.98 | $412500.00 | — |
| 2022-06-24 | 15.55 | $352500.00 | — |
| 2022-06-23 | 15.24 | $332500.00 | — |
| 2022-06-22 | 14.68 | $342500.00 | — |
| 2022-06-21 | 14.21 | $346250.00 | — |
| 2022-06-17 | 13.73 | $352500.00 | — |
| 2022-06-16 | 13.31 | $377500.00 | — |
| 2022-06-15 | 13.18 | $380000.00 | — |
| 2022-06-14 | 13.05 | $387500.00 | — |
| 2022-06-13 | 13.02 | $385000.00 | — |
| 2022-06-10 | 12.99 | $405000.00 | — |
| 2022-06-09 | 12.95 | $387500.00 | — |
| 2022-06-08 | 13.13 | $407500.00 | — |
| 2022-06-07 | 13.49 | $420000.00 | — |
| 2022-06-06 | 13.92 | $416350.00 | — |
| 2022-06-03 | 14.38 | $387500.00 | — |
| 2022-06-02 | 14.17 | $366675.00 | — |
| 2022-06-01 | 13.94 | $392500.00 | — |
| 2022-05-31 | 13.86 | $450000.00 | — |
| 2022-05-27 | 13.77 | $420000.00 | — |
| 2022-05-26 | 14.08 | $415000.00 | — |
| 2022-05-25 | 13.87 | $395000.00 | — |
| 2022-05-24 | 13.65 | $410000.00 | — |
| 2022-05-23 | 13.42 | $392500.00 | — |
| 2022-05-20 | 12.76 | $420000.00 | — |
| 2022-05-19 | 12.64 | $460000.00 | — |
| 2022-05-18 | 12.50 | $415000.00 | — |
| 2022-05-17 | 12.37 | $477500.00 | — |
| 2022-05-16 | 12.30 | $405000.00 | — |
| 2022-05-13 | 11.99 | $410000.00 | — |
| 2022-05-12 | 11.22 | $405000.00 | — |
| 2022-05-11 | 10.37 | $380000.00 | — |
| 2022-05-10 | 9.67 | $457500.00 | — |
| 2022-05-09 | 9.47 | $470000.00 | — |
| 2022-05-06 | 9.27 | $485000.00 | — |
| 2022-05-05 | 9.21 | $465000.00 | — |
| 2022-05-04 | 9.13 | $520000.00 | — |
| 2022-05-03 | 9.44 | $517500.00 | — |
| 2022-05-02 | 9.67 | $515000.00 | — |
| 2022-04-29 | 9.91 | $482500.00 | — |
| 2022-04-28 | 10.17 | $512500.00 | — |
| 2022-04-27 | 10.63 | $537500.00 | — |
| 2022-04-26 | 11.03 | $530000.00 | — |
| 2022-04-25 | 11.44 | $542500.00 | — |
| 2022-04-22 | 11.67 | $540000.00 | — |
| 2022-04-21 | 11.84 | $540000.00 | — |
| 2022-04-20 | 12.00 | $565000.00 | — |
| 2022-04-19 | 12.09 | $557500.00 | — |
| 2022-04-18 | 12.14 | $600000.00 | — |
| 2022-04-14 | 12.18 | $577500.00 | — |
| 2022-04-13 | 12.26 | $582500.00 | 1 |
| 2022-04-12 | 12.37 | $537500.00 | — |
| 2022-04-11 | 12.62 | $547500.00 | — |
| 2022-04-08 | 12.81 | $525000.00 | 1 |
| 2022-04-07 | 13.01 | $572500.00 | 1 |
| 2022-04-06 | 12.97 | $627500.00 | 1 |
| 2022-04-05 | 12.80 | $622500.00 | 3 |
| 2022-04-04 | 12.62 | $627500.00 | 10 |
| 2022-04-01 | 12.44 | $657500.00 | 197 |
| 2022-03-31 | 11.96 | $482500.00 | 1 |
| 2022-03-30 | 12.42 | $530000.00 | — |
| 2022-03-29 | 12.60 | $560000.00 | 1 |
| 2022-03-28 | 12.64 | $560000.00 | — |
| 2022-03-25 | 12.67 | $595000.00 | 1 |
| 2022-03-24 | 12.50 | $667500.00 | 1 |
| 2022-03-23 | 12.11 | $657500.00 | 2 |
| 2022-03-22 | 11.78 | $637500.00 | 6 |
| 2022-03-21 | 11.45 | $657500.00 | 162 |
| 2022-03-18 | 10.89 | $512525.00 | — |
| 2022-03-17 | 11.16 | $492750.00 | — |
| 2022-03-16 | 11.41 | $462500.00 | 1 |
| 2022-03-15 | 11.60 | $425000.00 | — |
| 2022-03-14 | 11.64 | $440000.00 | — |
| 2022-03-11 | 11.76 | $502500.00 | 1 |
| 2022-03-10 | 12.03 | $516400.00 | 1 |
| 2022-03-09 | 12.36 | $487500.00 | — |
| 2022-03-08 | 12.64 | $502500.00 | 1 |
| 2022-03-07 | 13.08 | $497500.00 | 2 |
| 2022-03-04 | 13.14 | $477500.00 | — |
| 2022-03-03 | 13.25 | $527500.00 | — |
| 2022-03-02 | 13.52 | $567500.00 | — |
| 2022-03-01 | 13.81 | $535000.00 | — |
| 2022-02-28 | 13.90 | $551250.00 | — |
| 2022-02-25 | 13.99 | $602500.00 | — |
| 2022-02-24 | 14.36 | $645425.00 | — |
| 2022-02-23 | 14.59 | $710000.00 | — |
| 2022-02-22 | 15.11 | $805000.00 | — |
| 2022-02-18 | 15.84 | $800000.00 | — |
| 2022-02-17 | 16.60 | $800000.00 | — |
| 2022-02-16 | 17.38 | $825000.00 | — |
| 2022-02-15 | 18.16 | $855000.00 | 1 |
| 2022-02-14 | 18.90 | $1254125.40 | — |
| 2022-02-11 | 18.80 | $1254125.40 | — |
| 2022-02-10 | 18.32 | $1636413.63 | 1 |
| 2022-02-09 | 17.65 | $1309130.90 | — |
| 2022-02-08 | 18.44 | $1237623.75 | — |
| 2022-02-07 | 19.00 | $1199119.90 | — |
| 2022-02-04 | 19.45 | $1122112.20 | — |
| 2022-02-03 | 19.57 | $1133113.30 | — |
| 2022-02-02 | 19.91 | $1210121.00 | — |
| 2022-02-01 | 20.37 | $1204620.45 | — |
| 2022-01-31 | 20.86 | $1080858.08 | — |
| 2022-01-28 | 20.71 | $1045104.50 | — |
| 2022-01-27 | 20.39 | $1045104.50 | — |
| 2022-01-26 | 20.31 | $1111331.12 | — |
| 2022-01-25 | 20.38 | $1177117.70 | — |
| 2022-01-24 | 20.62 | $1248624.85 | — |
| 2022-01-21 | 20.76 | $1254125.40 | — |
| 2022-01-20 | 21.41 | $1375137.50 | — |
| 2022-01-19 | 21.61 | $1325632.55 | — |
| 2022-01-18 | 22.31 | $1364136.40 | — |
| 2022-01-14 | 23.05 | $1364136.40 | — |
| 2022-01-13 | 23.36 | $1485148.50 | — |
| 2022-01-12 | 23.42 | $1402640.25 | — |
| 2022-01-11 | 23.91 | $1380638.05 | — |
| 2022-01-10 | 24.55 | $1347634.75 | — |
| 2022-01-07 | 25.21 | $1485148.50 | — |
| 2022-01-06 | 25.37 | $1375137.50 | — |
| 2022-01-05 | 25.51 | $1375137.50 | — |
| 2022-01-04 | 25.72 | $1463146.30 | — |
| 2022-01-03 | 25.49 | $1490649.05 | — |
| 2021-12-31 | 25.08 | $1523652.35 | — |
| 2021-12-30 | 24.75 | $1485148.50 | — |
| 2021-12-29 | 24.71 | $1413641.35 | — |
| 2021-12-28 | 24.35 | $1512651.25 | — |
| 2021-12-27 | 23.55 | $1501650.15 | — |
| 2021-12-23 | 23.08 | $1457645.75 | — |
| 2021-12-22 | 22.41 | $1496149.60 | — |
| 2021-12-21 | 21.66 | $1512651.25 | — |
| 2021-12-20 | 20.89 | $1485148.50 | — |
| 2021-12-17 | 20.07 | $1479647.95 | — |
| 2021-12-16 | 19.20 | $1606160.60 | — |
| 2021-12-15 | 17.23 | $1647414.73 | — |
| 2021-12-14 | 15.15 | $1842684.25 | 3 |
| 2021-12-13 | 12.40 | $1650165.00 | 1 |
| 2021-12-10 | 10.30 | $1336633.65 | — |
| 2021-12-09 | 9.81 | $1303630.35 | — |
| 2021-12-08 | 9.30 | $1265126.50 | — |
| 2021-12-07 | 8.76 | $1193619.35 | — |
| 2021-12-06 | 8.75 | $1166116.60 | — |
| 2021-12-03 | 8.75 | $1182618.25 | — |
| 2021-12-02 | 8.63 | $1177117.70 | — |
| 2021-12-01 | 8.44 | $1210121.00 | — |
| 2021-11-30 | 8.88 | $1210121.00 | — |
| 2021-11-29 | 9.34 | $1221122.10 | — |
| 2021-11-26 | 9.30 | $1237623.75 | — |
| 2021-11-24 | 9.25 | $1226622.65 | — |
| 2021-11-23 | 8.94 | $1138613.85 | — |
| 2021-11-22 | 8.03 | $1177117.70 | — |
| 2021-11-19 | 7.41 | $1232618.25 | — |
| 2021-11-18 | 6.83 | $1254125.40 | — |
| 2021-11-17 | 6.67 | $1292629.25 | — |
| 2021-11-16 | 6.82 | $1287128.70 | — |
| 2021-11-15 | 6.98 | $1287128.70 | — |
| 2021-11-12 | 7.15 | $1265126.50 | — |
| 2021-11-11 | 7.23 | $1298129.80 | — |
| 2021-11-10 | 7.56 | $1265126.50 | — |
| 2021-11-09 | 7.77 | $1276127.60 | — |
| 2021-11-08 | 7.84 | $1270627.05 | — |
| 2021-11-05 | 7.87 | $1254125.40 | — |
| 2021-11-04 | 7.99 | $1243124.30 | — |
| 2021-11-03 | 8.05 | $1243124.30 | — |
| 2021-11-02 | 8.23 | $1237623.75 | — |
| 2021-11-01 | 8.42 | $1265126.50 | — |
| 2021-10-29 | 8.80 | $1243124.30 | — |
| 2021-10-28 | 9.09 | $1232123.20 | — |
| 2021-10-27 | 9.39 | $1254125.40 | — |
| 2021-10-26 | 9.71 | $1193619.35 | — |
| 2021-10-25 | 9.70 | $1182618.25 | — |
| 2021-10-22 | 9.78 | $1177117.70 | — |
| 2021-10-21 | 9.86 | $1237623.75 | — |
| 2021-10-20 | 10.20 | $1303630.35 | — |
| 2021-10-19 | 10.59 | $1243124.30 | — |
| 2021-10-18 | 10.73 | $1243124.30 | 1 |
| 2021-10-15 | 10.87 | $1358635.85 | — |
| 2021-10-14 | 10.84 | $1358635.85 | 1 |
| 2021-10-13 | 10.70 | $1364136.40 | — |
| 2021-10-12 | 11.03 | $1347634.75 | — |
| 2021-10-11 | 11.32 | $1364136.40 | — |
| 2021-10-08 | 11.59 | $1402640.25 | — |
| 2021-10-07 | 11.87 | $1369636.95 | — |
| 2021-10-06 | 12.43 | $1342134.20 | — |
| 2021-10-05 | 12.98 | $1325632.55 | — |
| 2021-10-04 | 13.51 | $1226622.65 | — |
| 2021-10-01 | 13.73 | $1331133.10 | — |
| 2021-09-30 | 14.37 | $1353135.30 | — |
| 2021-09-29 | 15.10 | $1375137.50 | — |
| 2021-09-28 | 15.86 | $1315016.49 | — |
| 2021-09-27 | 16.34 | $1331133.10 | — |
| 2021-09-24 | 17.09 | $1342134.20 | — |
| 2021-09-23 | 17.88 | $1325632.55 | — |
| 2021-09-22 | 18.72 | $1309130.90 | — |
| 2021-09-21 | 19.59 | $1287128.70 | — |
| 2021-09-20 | 20.39 | $1364136.40 | — |
| 2021-09-17 | 21.33 | $1309130.90 | — |
| 2021-09-16 | 22.02 | $1424642.45 | — |
| 2021-09-15 | 23.07 | $1512651.25 | — |
| 2021-09-14 | 23.74 | $1578657.85 | — |
| 2021-09-13 | 24.45 | $1556655.65 | — |
| 2021-09-10 | 25.34 | $1534653.45 | — |
| 2021-09-09 | 26.28 | $1420407.03 | — |
| 2021-09-08 | 27.65 | $1463146.30 | — |
| 2021-09-07 | 29.08 | $1353135.30 | — |
| 2021-09-03 | 30.59 | $1496149.60 | — |
| 2021-09-02 | 31.14 | $1556655.65 | — |
| 2021-09-01 | 31.34 | $1534653.45 | — |
| 2021-08-31 | 31.66 | $1490649.05 | — |
| 2021-08-30 | 32.15 | $1430143.00 | — |
| 2021-08-27 | 32.85 | $1386138.60 | — |
| 2021-08-26 | 33.59 | $1375137.50 | — |
| 2021-08-25 | 34.36 | $1397139.70 | — |
| 2021-08-24 | 35.18 | $1419141.90 | — |
| 2021-08-23 | 36.07 | $1342134.20 | — |
| 2021-08-20 | 37.18 | $1303630.35 | — |
| 2021-08-19 | 38.45 | $1281628.15 | — |
| 2021-08-18 | 39.78 | $1512651.25 | — |
| 2021-08-17 | 40.32 | $1518151.80 | — |
| 2021-08-16 | 40.77 | $1644664.45 | — |
| 2021-08-13 | 40.88 | $1716171.60 | — |
| 2021-08-12 | 40.66 | $1760176.00 | — |
| 2021-08-11 | 40.43 | $1644664.45 | — |
| 2021-08-10 | 40.20 | $1771177.10 | — |
| 2021-08-09 | 39.90 | $1765676.55 | — |
| 2021-08-06 | 39.28 | $1793179.30 | 2 |
| 2021-08-05 | 38.40 | $2024202.40 | 101 |
| 2021-08-04 | 37.03 | $1716171.60 | — |
| 2021-08-03 | 36.61 | $1710671.05 | — |
| 2021-08-02 | 36.20 | $1710671.05 | — |
| 2021-07-30 | 35.82 | $1694169.40 | — |
| 2021-07-29 | 35.41 | $1683168.30 | — |
| 2021-07-28 | 34.96 | $1721672.15 | — |
| 2021-07-27 | 34.33 | $1738173.80 | — |
| 2021-07-26 | 33.72 | $1710671.05 | — |
| 2021-07-23 | 32.89 | $1666666.65 | — |
| 2021-07-22 | 32.03 | $1710671.05 | — |
| 2021-07-21 | 30.89 | $1765676.55 | — |
| 2021-07-20 | 29.69 | $1628162.80 | — |
| 2021-07-19 | 28.52 | $1666666.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected