Is Freedom Holding Corp. (FRHC) a Buy, Sell, or Hold?
NASDAQ : FRHC
Freedom Holding Corp.
$152.16 USD
$2.49 (1.66%)
- Volume
- 43.63K
- Average Volume
- 157.51K
- Market Capitalization
- $9.33B
- P/E Ratio
- 59.44
- Dividend Yield
- 0.00%
- Price Target
- $138.00
- Year High
- $194.01
- Year Low
- $107.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
FRHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $149.27 | $152.47 | 2.14% | 42944 |
| 2026-07-16 | $156.74 | $149.67 | -4.51% | 122.4K |
| 2026-07-15 | $149.30 | $157.68 | 5.61% | 212.32K |
| 2026-07-14 | $160.00 | $148.91 | -6.93% | 211.92K |
| 2026-07-13 | $162.90 | $160.82 | -1.28% | 222.23K |
| 2026-07-10 | $161.52 | $166.09 | 2.83% | 151.8K |
| 2026-07-09 | $157.03 | $160.59 | 2.27% | 177.93K |
| 2026-07-08 | $150.69 | $158.81 | 5.39% | 306.32K |
| 2026-07-07 | $151.53 | $153.05 | 1.00% | 400.9K |
| 2026-07-06 | $160.02 | $150.25 | -6.11% | 194.7K |
| 2026-07-02 | $157.70 | $162.22 | 2.87% | 309.66K |
| 2026-07-01 | $132.59 | $157.11 | 18.49% | 349.18K |
| 2026-06-30 | $126.10 | $130.47 | 3.47% | 88039 |
| 2026-06-29 | $131.44 | $129.67 | -1.35% | 123.64K |
| 2026-06-26 | $128.01 | $128.82 | 0.63% | 143.8K |
| 2026-06-25 | $137.70 | $129.06 | -6.27% | 113.6K |
| 2026-06-24 | $138.07 | $135.45 | -1.90% | 157.9K |
| 2026-06-23 | $141.27 | $139.20 | -1.47% | 131.74K |
| 2026-06-22 | $141.54 | $142.23 | 0.49% | 190.7K |
| 2026-06-18 | $135.00 | $143.70 | 6.44% | 314.6K |
| 2026-06-17 | $135.55 | $134.18 | -1.01% | 147.51K |
| 2026-06-16 | $138.90 | $135.65 | -2.34% | 382.83K |
| 2026-06-15 | $137.74 | $138.90 | 0.84% | 314.4K |
| 2026-06-12 | $138.63 | $138.20 | -0.31% | 101.3K |
| 2026-06-11 | $139.87 | $140.39 | 0.37% | 196.72K |
| 2026-06-10 | $140.04 | $139.01 | -0.74% | 176K |
| 2026-06-09 | $143.01 | $141.86 | -0.80% | 180.81K |
| 2026-06-08 | $150.06 | $142.01 | -5.36% | 145.86K |
| 2026-06-05 | $157.86 | $148.51 | -5.92% | 261.1K |
| 2026-06-04 | $153.59 | $159.22 | 3.67% | 461.11K |
| 2026-06-03 | $155.71 | $158.56 | 1.83% | 273.93K |
| 2026-06-02 | $155.00 | $157.84 | 1.83% | 397K |
| 2026-06-01 | $142.82 | $150.47 | 5.36% | 208.24K |
| 2026-05-29 | $144.58 | $142.82 | -1.22% | 105.12K |
| 2026-05-28 | $140.82 | $144.07 | 2.31% | 99224 |
| 2026-05-27 | $138.23 | $142.11 | 2.81% | 116.82K |
| 2026-05-26 | $144.30 | $139.50 | -3.33% | 150.81K |
| 2026-05-22 | $147.20 | $144.15 | -2.07% | 132.04K |
| 2026-05-21 | $147.01 | $147.07 | 0.04% | 99200 |
| 2026-05-20 | $148.61 | $147.38 | -0.83% | 130.5K |
| 2026-05-19 | $145.86 | $146.30 | 0.30% | 141.1K |
| 2026-05-18 | $139.33 | $145.26 | 4.26% | 101.11K |
| 2026-05-15 | $141.00 | $140.02 | -0.70% | 46600 |
| 2026-05-14 | $141.90 | $141.63 | -0.19% | 47100 |
| 2026-05-13 | $140.97 | $141.89 | 0.65% | 106.54K |
| 2026-05-12 | $141.76 | $140.85 | -0.64% | 97200 |
| 2026-05-11 | $139.93 | $141.76 | 1.31% | 65619 |
| 2026-05-08 | $140.60 | $139.81 | -0.56% | 59800 |
| 2026-05-07 | $141.13 | $139.03 | -1.49% | 55800 |
| 2026-05-06 | $139.00 | $141.11 | 1.52% | 46500 |
| 2026-05-05 | $140.83 | $138.00 | -2.01% | 50400 |
| 2026-05-04 | $140.01 | $140.64 | 0.45% | 106.6K |
| 2026-05-01 | $151.55 | $135.11 | -10.85% | 82525 |
| 2026-04-30 | $148.30 | $149.83 | 1.03% | 61000 |
| 2026-04-29 | $150.00 | $147.60 | -1.60% | 59367 |
| 2026-04-28 | $152.07 | $150.00 | -1.36% | 24641 |
| 2026-04-27 | $147.61 | $152.00 | 2.97% | 59541 |
| 2026-04-24 | $145.50 | $148.11 | 1.79% | 54300 |
| 2026-04-23 | $154.41 | $145.41 | -5.83% | 79800 |
| 2026-04-22 | $156.35 | $154.23 | -1.36% | 119.01K |
| 2026-04-21 | $161.50 | $155.42 | -3.76% | 102.47K |
| 2026-04-20 | $162.00 | $161.01 | -0.61% | 61300 |
| 2026-04-17 | $165.00 | $160.87 | -2.50% | 101.52K |
| 2026-04-16 | $161.99 | $162.66 | 0.41% | 87600 |
| 2026-04-15 | $156.70 | $161.10 | 2.81% | 117.22K |
| 2026-04-14 | $150.57 | $156.70 | 4.07% | 98200 |
| 2026-04-13 | $150.72 | $150.54 | -0.12% | 194.81K |
| 2026-04-10 | $151.55 | $150.84 | -0.47% | 141.9K |
| 2026-04-09 | $155.86 | $151.15 | -3.02% | 223.44K |
| 2026-04-08 | $155.15 | $157.27 | 1.37% | 76900 |
| 2026-04-07 | $154.11 | $153.42 | -0.45% | 129.89K |
| 2026-04-06 | $151.83 | $153.75 | 1.26% | 77231 |
| 2026-04-02 | $145.42 | $151.64 | 4.28% | 96500 |
| 2026-04-01 | $146.00 | $147.84 | 1.26% | 136.7K |
| 2026-03-31 | $142.42 | $144.88 | 1.73% | 161.22K |
| 2026-03-30 | $142.00 | $140.77 | -0.87% | 112K |
| 2026-03-27 | $143.21 | $141.19 | -1.41% | 75927 |
| 2026-03-26 | $146.00 | $143.18 | -1.93% | 153.93K |
| 2026-03-25 | $145.00 | $145.84 | 0.58% | 152.64K |
| 2026-03-24 | $139.09 | $142.80 | 2.67% | 76636 |
| 2026-03-23 | $139.20 | $140.97 | 1.27% | 82800 |
| 2026-03-20 | $138.28 | $138.76 | 0.35% | 164.5K |
| 2026-03-19 | $137.76 | $138.28 | 0.38% | 78219 |
| 2026-03-18 | $135.78 | $138.20 | 1.78% | 68644 |
| 2026-03-17 | $136.32 | $136.41 | 0.07% | 87700 |
| 2026-03-16 | $132.92 | $136.23 | 2.49% | 77600 |
| 2026-03-13 | $135.00 | $131.99 | -2.23% | 84706 |
| 2026-03-12 | $137.51 | $133.86 | -2.65% | 73036 |
| 2026-03-11 | $133.71 | $137.44 | 2.79% | 71200 |
| 2026-03-10 | $132.62 | $132.80 | 0.14% | 59037 |