Is Freedom Holding Corp. (FRHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Freedom Holding Corp. (FRHC) research center and poll results.
NASDAQ : FRHC
Freedom Holding Corp.
$152.339 USD
-$0.35 (-0.23%)
- Volume
- 42.89K
- Average Volume
- 157.04K
- Market Capitalization
- $9.34B
- P/E Ratio
- 59.51
- Dividend Yield
- 0.00%
- Price Target
- $138.00
- Year High
- $194.01
- Year Low
- $107.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
148.26
2026-07-20
Close Price
$152.34
Vol: 42889
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.74
Average
94.69
Maximum
178.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 148.26 | $152.34 | 42889 |
| 2026-07-17 | 147.82 | $152.69 | 107100 |
| 2026-07-16 | 146.90 | $149.67 | 122400 |
| 2026-07-15 | 146.20 | $157.68 | 212324 |
| 2026-07-14 | 145.26 | $148.91 | 211923 |
| 2026-07-13 | 144.72 | $160.82 | 222233 |
| 2026-07-10 | 143.70 | $166.09 | 151800 |
| 2026-07-09 | 142.35 | $160.59 | 177934 |
| 2026-07-08 | 141.41 | $158.81 | 306324 |
| 2026-07-07 | 140.57 | $153.05 | 400900 |
| 2026-07-06 | 140.34 | $150.25 | 194700 |
| 2026-07-02 | 140.79 | $162.22 | 309658 |
| 2026-07-01 | 140.61 | $157.11 | 349183 |
| 2026-06-30 | 140.65 | $130.47 | 88039 |
| 2026-06-29 | 141.65 | $129.67 | 123640 |
| 2026-06-26 | 142.30 | $128.82 | 143801 |
| 2026-06-25 | 143.07 | $129.06 | 113600 |
| 2026-06-24 | 143.72 | $135.45 | 157903 |
| 2026-06-23 | 143.92 | $139.20 | 131741 |
| 2026-06-22 | 144.17 | $142.23 | 190700 |
| 2026-06-18 | 144.41 | $143.70 | 314604 |
| 2026-06-17 | 144.60 | $134.18 | 147510 |
| 2026-06-16 | 145.20 | $135.65 | 382831 |
| 2026-06-15 | 145.68 | $138.90 | 314400 |
| 2026-06-12 | 145.74 | $138.20 | 101303 |
| 2026-06-11 | 145.91 | $140.39 | 196723 |
| 2026-06-10 | 145.98 | $139.01 | 176000 |
| 2026-06-09 | 146.08 | $141.86 | 180809 |
| 2026-06-08 | 146.07 | $142.01 | 145857 |
| 2026-06-05 | 145.96 | $148.51 | 261100 |
| 2026-06-04 | 145.49 | $159.22 | 461112 |
| 2026-06-03 | 144.58 | $158.56 | 273928 |
| 2026-06-02 | 143.55 | $157.84 | 397000 |
| 2026-06-01 | 142.69 | $150.47 | 208235 |
| 2026-05-29 | 141.93 | $142.82 | 105116 |
| 2026-05-28 | 142.28 | $144.07 | 99224 |
| 2026-05-27 | 142.45 | $142.11 | 116824 |
| 2026-05-26 | 142.85 | $139.50 | 150814 |
| 2026-05-22 | 143.47 | $144.15 | 132045 |
| 2026-05-21 | 143.67 | $147.07 | 99200 |
| 2026-05-20 | 143.59 | $147.38 | 130500 |
| 2026-05-19 | 143.93 | $146.30 | 141100 |
| 2026-05-18 | 144.39 | $145.26 | 101109 |
| 2026-05-15 | 145.17 | $140.02 | 46600 |
| 2026-05-14 | 146.22 | $141.63 | 47100 |
| 2026-05-13 | 147.27 | $141.89 | 106541 |
| 2026-05-12 | 148.23 | $140.85 | 97200 |
| 2026-05-11 | 149.02 | $141.76 | 65619 |
| 2026-05-08 | 149.46 | $139.81 | 59800 |
| 2026-05-07 | 150.01 | $139.03 | 55800 |
| 2026-05-06 | 150.62 | $141.11 | 46500 |
| 2026-05-05 | 151.42 | $138.00 | 50400 |
| 2026-05-04 | 152.20 | $140.64 | 106601 |
| 2026-05-01 | 152.85 | $135.11 | 82525 |
| 2026-04-30 | 153.68 | $149.83 | 61000 |
| 2026-04-29 | 153.58 | $147.60 | 59367 |
| 2026-04-28 | 153.44 | $150.00 | 24641 |
| 2026-04-27 | 152.98 | $152.00 | 59541 |
| 2026-04-24 | 152.44 | $148.11 | 54300 |
| 2026-04-23 | 152.19 | $145.41 | 79800 |
| 2026-04-22 | 152.22 | $154.23 | 119011 |
| 2026-04-21 | 151.64 | $155.42 | 102474 |
| 2026-04-20 | 150.92 | $161.01 | 61300 |
| 2026-04-17 | 149.81 | $160.87 | 101523 |
| 2026-04-16 | 148.68 | $162.66 | 87600 |
| 2026-04-15 | 147.46 | $161.10 | 117221 |
| 2026-04-14 | 146.22 | $156.70 | 98200 |
| 2026-04-13 | 145.20 | $150.54 | 194814 |
| 2026-04-10 | 144.27 | $150.84 | 141900 |
| 2026-04-09 | 143.42 | $151.15 | 223438 |
| 2026-04-08 | 142.74 | $157.27 | 76900 |
| 2026-04-07 | 141.51 | $153.42 | 129892 |
| 2026-04-06 | 140.45 | $153.75 | 77231 |
| 2026-04-02 | 139.34 | $151.64 | 96500 |
| 2026-04-01 | 138.29 | $147.84 | 136700 |
| 2026-03-31 | 137.44 | $144.88 | 161224 |
| 2026-03-30 | 136.55 | $140.77 | 112000 |
| 2026-03-27 | 135.78 | $141.19 | 75927 |
| 2026-03-26 | 134.73 | $143.18 | 153933 |
| 2026-03-25 | 133.54 | $145.84 | 152644 |
| 2026-03-24 | 132.23 | $142.80 | 76636 |
| 2026-03-23 | 131.01 | $140.97 | 82800 |
| 2026-03-20 | 129.85 | $138.76 | 164500 |
| 2026-03-19 | 128.90 | $138.28 | 78219 |
| 2026-03-18 | 127.58 | $138.20 | 68644 |
| 2026-03-17 | 126.30 | $136.41 | 87700 |
| 2026-03-16 | 125.09 | $136.23 | 77600 |
| 2026-03-13 | 124.10 | $131.99 | 84706 |
| 2026-03-12 | 123.36 | $133.86 | 73036 |
| 2026-03-11 | 122.62 | $137.44 | 71200 |
| 2026-03-10 | 121.96 | $132.80 | 59037 |
| 2026-03-09 | 121.43 | $132.20 | 71100 |
| 2026-03-06 | 120.96 | $131.52 | 81525 |
| 2026-03-05 | 120.16 | $130.66 | 260850 |
| 2026-03-04 | 119.48 | $130.78 | 63006 |
| 2026-03-03 | 118.98 | $127.13 | 114636 |
| 2026-03-02 | 118.76 | $125.35 | 109000 |
| 2026-02-27 | 118.68 | $120.17 | 160000 |
| 2026-02-26 | 118.95 | $119.49 | 55739 |
| 2026-02-25 | 119.37 | $119.47 | 108545 |
| 2026-02-24 | 119.75 | $118.51 | 112546 |
| 2026-02-23 | 120.27 | $117.76 | 259000 |
| 2026-02-20 | 120.73 | $119.65 | 147200 |
| 2026-02-19 | 121.09 | $112.03 | 124100 |
| 2026-02-18 | 121.72 | $112.46 | 108000 |
| 2026-02-17 | 122.22 | $112.32 | 126030 |
| 2026-02-13 | 122.91 | $116.40 | 106632 |
| 2026-02-12 | 123.39 | $117.27 | 75300 |
| 2026-02-11 | 123.92 | $118.95 | 92100 |
| 2026-02-10 | 124.47 | $124.36 | 88000 |
| 2026-02-09 | 124.87 | $122.16 | 89148 |
| 2026-02-06 | 125.31 | $122.76 | 152900 |
| 2026-02-05 | 125.96 | $115.54 | 123911 |
| 2026-02-04 | 126.83 | $117.13 | 183635 |
| 2026-02-03 | 127.64 | $120.66 | 244232 |
| 2026-02-02 | 128.12 | $122.72 | 68947 |
| 2026-01-30 | 128.20 | $123.70 | 83209 |
| 2026-01-29 | 128.10 | $125.70 | 67021 |
| 2026-01-28 | 128.10 | $127.77 | 61140 |
| 2026-01-27 | 127.96 | $127.19 | 65700 |
| 2026-01-26 | 128.16 | $128.81 | 64500 |
| 2026-01-23 | 128.33 | $127.00 | 120735 |
| 2026-01-22 | 128.64 | $126.93 | 51000 |
| 2026-01-21 | 129.05 | $124.49 | 99735 |
| 2026-01-20 | 129.64 | $122.57 | 148500 |
| 2026-01-16 | 130.21 | $126.00 | 135233 |
| 2026-01-15 | 130.57 | $126.09 | 88800 |
| 2026-01-14 | 130.89 | $127.77 | 142120 |
| 2026-01-13 | 131.10 | $129.96 | 82245 |
| 2026-01-12 | 131.44 | $132.35 | 75135 |
| 2026-01-09 | 131.60 | $131.00 | 84500 |
| 2026-01-08 | 131.75 | $135.91 | 107831 |
| 2026-01-07 | 131.59 | $132.91 | 210700 |
| 2026-01-06 | 131.55 | $133.31 | 357700 |
| 2026-01-05 | 131.52 | $130.25 | 129500 |
| 2026-01-02 | 131.85 | $124.23 | 79100 |
| 2025-12-31 | 132.34 | $121.68 | 65016 |
| 2025-12-30 | 132.90 | $125.73 | 134545 |
| 2025-12-29 | 133.30 | $124.97 | 231500 |
| 2025-12-26 | 133.64 | $131.33 | 61149 |
| 2025-12-24 | 133.69 | $132.10 | 49900 |
| 2025-12-23 | 133.74 | $133.21 | 81500 |
| 2025-12-22 | 133.86 | $135.13 | 86920 |
| 2025-12-19 | 133.81 | $136.28 | 103231 |
| 2025-12-18 | 133.65 | $134.00 | 48649 |
| 2025-12-17 | 133.85 | $133.28 | 43521 |
| 2025-12-16 | 134.05 | $132.47 | 79400 |
| 2025-12-15 | 134.17 | $131.88 | 84213 |
| 2025-12-12 | 134.61 | $136.77 | 112214 |
| 2025-12-11 | 134.65 | $135.58 | 56117 |
| 2025-12-10 | 134.86 | $134.07 | 47200 |
| 2025-12-09 | 135.10 | $132.70 | 55800 |
| 2025-12-08 | 135.45 | $131.98 | 88301 |
| 2025-12-05 | 135.95 | $132.66 | 69513 |
| 2025-12-04 | 136.17 | $136.85 | 55700 |
| 2025-12-03 | 136.46 | $134.16 | 38800 |
| 2025-12-02 | 136.77 | $132.86 | 74800 |
| 2025-12-01 | 137.60 | $133.66 | 127900 |
| 2025-11-28 | 138.60 | $131.90 | 30745 |
| 2025-11-26 | 139.68 | $132.32 | 50500 |
| 2025-11-25 | 140.89 | $132.99 | 109806 |
| 2025-11-24 | 142.17 | $135.57 | 88900 |
| 2025-11-21 | 143.23 | $134.20 | 72122 |
| 2025-11-20 | 144.38 | $133.19 | 62208 |
| 2025-11-19 | 145.46 | $137.96 | 66500 |
| 2025-11-18 | 146.25 | $137.32 | 95600 |
| 2025-11-17 | 147.15 | $134.73 | 91948 |
| 2025-11-14 | 148.37 | $140.66 | 74728 |
| 2025-11-13 | 149.45 | $137.55 | 65100 |
| 2025-11-12 | 150.85 | $139.95 | 43600 |
| 2025-11-11 | 152.33 | $138.86 | 57200 |
| 2025-11-10 | 153.99 | $139.72 | 106300 |
| 2025-11-07 | 155.49 | $141.88 | 438800 |
| 2025-11-06 | 156.57 | $136.99 | 175310 |
| 2025-11-05 | 158.26 | $142.75 | 94214 |
| 2025-11-04 | 159.58 | $140.38 | 165200 |
| 2025-11-03 | 161.07 | $149.33 | 117900 |
| 2025-10-31 | 162.01 | $153.66 | 111400 |
| 2025-10-30 | 162.87 | $153.55 | 86900 |
| 2025-10-29 | 163.83 | $156.49 | 71106 |
| 2025-10-28 | 164.32 | $158.62 | 77300 |
| 2025-10-27 | 164.99 | $156.77 | 58600 |
| 2025-10-24 | 165.80 | $157.22 | 68200 |
| 2025-10-23 | 166.62 | $154.86 | 81905 |
| 2025-10-22 | 167.41 | $153.65 | 86600 |
| 2025-10-21 | 168.23 | $155.41 | 102918 |
| 2025-10-20 | 169.03 | $159.12 | 83400 |
| 2025-10-17 | 169.45 | $162.29 | 95210 |
| 2025-10-16 | 169.83 | $165.45 | 123144 |
| 2025-10-15 | 169.88 | $169.69 | 145937 |
| 2025-10-14 | 169.84 | $171.98 | 132949 |
| 2025-10-13 | 169.53 | $169.77 | 89300 |
| 2025-10-10 | 169.29 | $163.32 | 194300 |
| 2025-10-09 | 169.36 | $170.83 | 202238 |
| 2025-10-08 | 168.91 | $169.29 | 161600 |
| 2025-10-07 | 168.73 | $170.11 | 171250 |
| 2025-10-06 | 168.57 | $168.18 | 67400 |
| 2025-10-03 | 168.22 | $170.81 | 146730 |
| 2025-10-02 | 168.15 | $172.67 | 177934 |
| 2025-10-01 | 168.14 | $166.31 | 105629 |
| 2025-09-30 | 168.46 | $172.13 | 112200 |
| 2025-09-29 | 168.56 | $172.97 | 135000 |
| 2025-09-26 | 168.46 | $173.56 | 76431 |
| 2025-09-25 | 168.55 | $170.73 | 66100 |
| 2025-09-24 | 168.71 | $170.04 | 123101 |
| 2025-09-23 | 168.94 | $171.40 | 108600 |
| 2025-09-22 | 168.95 | $167.45 | 108900 |
| 2025-09-19 | 169.28 | $169.89 | 109700 |
| 2025-09-18 | 169.53 | $166.43 | 102532 |
| 2025-09-17 | 169.89 | $168.83 | 116000 |
| 2025-09-16 | 169.91 | $165.97 | 75000 |
| 2025-09-15 | 170.25 | $164.91 | 101100 |
| 2025-09-12 | 170.60 | $164.69 | 85210 |
| 2025-09-11 | 171.01 | $161.89 | 111209 |
| 2025-09-10 | 171.62 | $165.67 | 93000 |
| 2025-09-09 | 172.37 | $166.84 | 96700 |
| 2025-09-08 | 172.78 | $161.21 | 116600 |
| 2025-09-05 | 173.63 | $169.46 | 87715 |
| 2025-09-04 | 174.46 | $172.38 | 53200 |
| 2025-09-03 | 175.34 | $172.69 | 148800 |
| 2025-09-02 | 176.15 | $174.27 | 126009 |
| 2025-08-29 | 176.83 | $170.92 | 91100 |
| 2025-08-28 | 177.40 | $175.40 | 95122 |
| 2025-08-27 | 177.92 | $173.95 | 94400 |
| 2025-08-26 | 178.08 | $174.49 | 101700 |
| 2025-08-25 | 178.32 | $171.60 | 85108 |
| 2025-08-22 | 178.51 | $174.05 | 104548 |
| 2025-08-21 | 178.45 | $174.95 | 82143 |
| 2025-08-20 | 178.23 | $173.53 | 130100 |
| 2025-08-19 | 178.02 | $169.23 | 94300 |
| 2025-08-18 | 177.87 | $172.86 | 141446 |
| 2025-08-15 | 178.07 | $171.89 | 55100 |
| 2025-08-14 | 178.42 | $172.86 | 61736 |
| 2025-08-13 | 178.35 | $174.15 | 99337 |
| 2025-08-12 | 177.60 | $180.67 | 109100 |
| 2025-08-11 | 176.35 | $175.00 | 226503 |
| 2025-08-08 | 175.24 | $178.29 | 130400 |
| 2025-08-07 | 173.59 | $185.95 | 120624 |
| 2025-08-06 | 171.56 | $190.14 | 142328 |
| 2025-08-05 | 169.23 | $188.75 | 99259 |
| 2025-08-04 | 166.94 | $188.00 | 148420 |
| 2025-08-01 | 164.51 | $182.17 | 154904 |
| 2025-07-31 | 162.57 | $185.82 | 234264 |
| 2025-07-30 | 160.25 | $177.18 | 101909 |
| 2025-07-29 | 158.49 | $179.21 | 133100 |
| 2025-07-28 | 156.83 | $175.58 | 122600 |
| 2025-07-25 | 155.26 | $172.73 | 101700 |
| 2025-07-24 | 153.85 | $170.55 | 98128 |
| 2025-07-23 | 152.48 | $169.34 | 97543 |
| 2025-07-22 | 151.27 | $166.27 | 201017 |
| 2025-07-21 | 150.04 | $176.84 | 293832 |
| 2025-07-18 | 148.11 | $178.85 | 264109 |
| 2025-07-17 | 146.19 | $171.42 | 331500 |
| 2025-07-16 | 145.13 | $159.33 | 150300 |
| 2025-07-15 | 144.75 | $155.64 | 146909 |
| 2025-07-14 | 144.32 | $152.64 | 201159 |
| 2025-07-11 | 144.31 | $145.36 | 104305 |
| 2025-07-10 | 144.35 | $145.41 | 88714 |
| 2025-07-09 | 144.70 | $143.52 | 114265 |
| 2025-07-08 | 145.00 | $142.88 | 146400 |
| 2025-07-07 | 145.65 | $139.45 | 131737 |
| 2025-07-03 | 146.43 | $143.33 | 329331 |
| 2025-07-02 | 146.88 | $139.53 | 224125 |
| 2025-07-01 | 147.76 | $141.94 | 225800 |
| 2025-06-30 | 148.69 | $146.05 | 187200 |
| 2025-06-27 | 149.68 | $144.06 | 1.5M |
| 2025-06-26 | 150.73 | $144.60 | 144600 |
| 2025-06-25 | 151.83 | $143.14 | 121700 |
| 2025-06-24 | 152.51 | $145.18 | 197100 |
| 2025-06-23 | 153.70 | $141.54 | 168773 |
| 2025-06-20 | 155.23 | $138.29 | 146022 |
| 2025-06-18 | 157.21 | $140.43 | 247117 |
| 2025-06-17 | 159.35 | $150.25 | 163700 |
| 2025-06-16 | 160.85 | $151.81 | 175397 |
| 2025-06-13 | 162.06 | $147.05 | 86725 |
| 2025-06-12 | 163.22 | $152.32 | 118908 |
| 2025-06-11 | 164.07 | $146.25 | 143729 |
| 2025-06-10 | 164.94 | $152.46 | 109644 |
| 2025-06-09 | 165.32 | $149.44 | 158734 |
| 2025-06-06 | 165.66 | $155.93 | 91127 |
| 2025-06-05 | 165.64 | $154.97 | 132304 |
| 2025-06-04 | 165.45 | $152.26 | 133100 |
| 2025-06-03 | 165.28 | $157.22 | 102800 |
| 2025-06-02 | 164.86 | $160.58 | 176244 |
| 2025-05-30 | 164.11 | $165.89 | 157600 |
| 2025-05-29 | 162.91 | $164.97 | 154600 |
| 2025-05-28 | 161.80 | $166.70 | 219300 |
| 2025-05-27 | 160.68 | $156.61 | 286000 |
| 2025-05-23 | 160.15 | $169.00 | 123869 |
| 2025-05-22 | 158.89 | $172.25 | 163300 |
| 2025-05-21 | 157.40 | $177.89 | 185182 |
| 2025-05-20 | 155.37 | $183.07 | 164602 |
| 2025-05-19 | 152.86 | $180.28 | 142200 |
| 2025-05-16 | 150.18 | $176.00 | 114727 |
| 2025-05-15 | 147.83 | $170.25 | 106546 |
| 2025-05-14 | 145.62 | $169.35 | 134200 |
| 2025-05-13 | 143.60 | $163.61 | 155200 |
| 2025-05-12 | 141.82 | $160.21 | 145349 |
| 2025-05-09 | 140.13 | $156.07 | 36332 |
| 2025-05-08 | 138.44 | $155.67 | 72428 |
| 2025-05-07 | 137.15 | $151.11 | 46800 |
| 2025-05-06 | 135.30 | $148.86 | 49810 |
| 2025-05-05 | 133.61 | $148.73 | 61900 |
| 2025-05-02 | 132.08 | $145.62 | 84600 |
| 2025-05-01 | 131.18 | $141.85 | 63313 |
| 2025-04-30 | 130.97 | $142.83 | 66939 |
| 2025-04-29 | 130.50 | $144.40 | 70000 |
| 2025-04-28 | 129.89 | $145.86 | 37900 |
| 2025-04-25 | 129.18 | $143.88 | 58400 |
| 2025-04-24 | 128.89 | $142.42 | 98321 |
| 2025-04-23 | 128.76 | $137.32 | 90426 |
| 2025-04-22 | 128.97 | $132.93 | 71315 |
| 2025-04-21 | 129.27 | $126.62 | 43633 |
| 2025-04-17 | 129.64 | $129.05 | 43400 |
| 2025-04-16 | 129.96 | $126.00 | 53805 |
| 2025-04-15 | 130.50 | $128.91 | 72131 |
| 2025-04-14 | 130.68 | $127.99 | 88884 |
| 2025-04-11 | 130.92 | $126.38 | 112700 |
| 2025-04-10 | 130.95 | $122.33 | 102400 |
| 2025-04-09 | 130.94 | $129.88 | 109913 |
| 2025-04-08 | 130.70 | $114.08 | 75400 |
| 2025-04-07 | 131.35 | $115.02 | 123633 |
| 2025-04-04 | 131.99 | $118.30 | 83300 |
| 2025-04-03 | 132.83 | $127.61 | 74211 |
| 2025-04-02 | 133.32 | $137.56 | 45100 |
| 2025-04-01 | 133.64 | $133.51 | 46300 |
| 2025-03-31 | 133.98 | $132.17 | 47888 |
| 2025-03-28 | 134.66 | $131.63 | 62042 |
| 2025-03-27 | 135.43 | $138.05 | 64918 |
| 2025-03-26 | 135.77 | $139.93 | 39700 |
| 2025-03-25 | 136.24 | $141.39 | 51318 |
| 2025-03-24 | 136.44 | $138.96 | 79200 |
| 2025-03-21 | 136.78 | $134.05 | 42842 |
| 2025-03-20 | 137.38 | $135.47 | 88514 |
| 2025-03-19 | 138.33 | $136.70 | 56539 |
| 2025-03-18 | 139.32 | $132.63 | 72600 |
| 2025-03-17 | 140.52 | $132.75 | 92800 |
| 2025-03-14 | 141.73 | $126.89 | 89800 |
| 2025-03-13 | 143.44 | $122.16 | 85129 |
| 2025-03-12 | 145.04 | $125.20 | 63600 |
| 2025-03-11 | 146.28 | $127.07 | 75600 |
| 2025-03-10 | 147.89 | $127.81 | 108833 |
| 2025-03-07 | 149.38 | $135.10 | 64000 |
| 2025-03-06 | 150.11 | $137.39 | 74916 |
| 2025-03-05 | 150.57 | $143.91 | 119100 |
| 2025-03-04 | 150.53 | $140.24 | 108200 |
| 2025-03-03 | 150.56 | $145.86 | 96200 |
| 2025-02-28 | 150.31 | $147.07 | 107509 |
| 2025-02-27 | 150.05 | $144.74 | 91736 |
| 2025-02-26 | 149.79 | $149.33 | 99342 |
| 2025-02-25 | 149.27 | $145.41 | 55804 |
| 2025-02-24 | 148.74 | $145.83 | 78728 |
| 2025-02-21 | 148.37 | $146.11 | 98418 |
| 2025-02-20 | 147.94 | $154.42 | 80700 |
| 2025-02-19 | 147.13 | $156.54 | 110248 |
| 2025-02-18 | 146.05 | $156.55 | 134900 |
| 2025-02-14 | 144.96 | $157.04 | 97326 |
| 2025-02-13 | 143.80 | $160.98 | 110917 |
| 2025-02-12 | 142.30 | $154.28 | 91942 |
| 2025-02-11 | 140.93 | $149.89 | 153700 |
| 2025-02-10 | 139.69 | $159.35 | 141450 |
| 2025-02-07 | 138.12 | $157.56 | 196132 |
| 2025-02-06 | 136.91 | $149.61 | 95800 |
| 2025-02-05 | 135.98 | $146.70 | 75743 |
| 2025-02-04 | 135.21 | $143.09 | 53375 |
| 2025-02-03 | 134.76 | $140.88 | 63300 |
| 2025-01-31 | 134.38 | $140.84 | 113834 |
| 2025-01-30 | 133.87 | $141.83 | 114400 |
| 2025-01-29 | 133.33 | $139.53 | 129000 |
| 2025-01-28 | 132.84 | $138.97 | 104611 |
| 2025-01-27 | 132.51 | $134.83 | 74400 |
| 2025-01-24 | 132.31 | $138.32 | 42800 |
| 2025-01-23 | 131.84 | $137.56 | 62620 |
| 2025-01-22 | 131.32 | $138.32 | 65400 |
| 2025-01-21 | 130.76 | $134.89 | 127817 |
| 2025-01-17 | 130.33 | $134.63 | 112700 |
| 2025-01-16 | 130.15 | $134.03 | 80213 |
| 2025-01-15 | 130.13 | $130.85 | 65300 |
| 2025-01-14 | 130.19 | $126.96 | 60000 |
| 2025-01-13 | 130.32 | $124.96 | 90700 |
| 2025-01-10 | 130.67 | $128.11 | 119500 |
| 2025-01-08 | 130.73 | $133.20 | 100643 |
| 2025-01-07 | 130.39 | $131.00 | 95039 |
| 2025-01-06 | 130.16 | $131.33 | 61918 |
| 2025-01-03 | 129.92 | $134.10 | 85050 |
| 2025-01-02 | 129.34 | $133.25 | 75565 |
| 2024-12-31 | 128.66 | $130.69 | 63631 |
| 2024-12-30 | 128.10 | $130.97 | 64415 |
| 2024-12-27 | 127.49 | $129.74 | 70200 |
| 2024-12-26 | 126.93 | $132.44 | 83400 |
| 2024-12-24 | 126.17 | $130.83 | 110402 |
| 2024-12-23 | 125.54 | $128.92 | 83700 |
| 2024-12-20 | 124.96 | $127.17 | 52000 |
| 2024-12-19 | 124.47 | $127.20 | 67000 |
| 2024-12-18 | 124.25 | $126.13 | 80907 |
| 2024-12-17 | 123.79 | $131.18 | 89200 |
| 2024-12-16 | 123.04 | $133.55 | 79236 |
| 2024-12-13 | 122.19 | $132.15 | 31004 |
| 2024-12-12 | 121.41 | $129.48 | 60100 |
| 2024-12-11 | 120.67 | $131.95 | 99619 |
| 2024-12-10 | 119.79 | $129.24 | 63200 |
| 2024-12-09 | 119.13 | $126.45 | 93247 |
| 2024-12-06 | 118.45 | $126.51 | 98800 |
| 2024-12-05 | 117.65 | $126.48 | 77200 |
| 2024-12-04 | 116.79 | $122.49 | 58400 |
| 2024-12-03 | 116.03 | $119.57 | 95643 |
| 2024-12-02 | 115.29 | $119.47 | 84000 |
| 2024-11-29 | 114.63 | $118.88 | 106203 |
| 2024-11-27 | 114.11 | $118.43 | 122135 |
| 2024-11-26 | 113.74 | $117.38 | 54445 |
| 2024-11-25 | 113.39 | $118.10 | 108500 |
| 2024-11-22 | 113.03 | $117.47 | 61547 |
| 2024-11-21 | 112.73 | $117.30 | 158400 |
| 2024-11-20 | 112.17 | $122.71 | 121100 |
| 2024-11-19 | 111.32 | $117.00 | 86800 |
| 2024-11-18 | 110.83 | $116.22 | 79406 |
| 2024-11-15 | 110.26 | $116.51 | 88929 |
| 2024-11-14 | 109.70 | $116.58 | 103691 |
| 2024-11-13 | 109.14 | $114.61 | 96806 |
| 2024-11-12 | 108.43 | $114.49 | 99539 |
| 2024-11-11 | 107.69 | $115.86 | 96200 |
| 2024-11-08 | 106.86 | $112.86 | 160700 |
| 2024-11-07 | 106.10 | $110.54 | 71600 |
| 2024-11-06 | 105.45 | $109.35 | 111600 |
| 2024-11-05 | 104.91 | $107.35 | 81230 |
| 2024-11-04 | 104.45 | $104.59 | 33532 |
| 2024-11-01 | 104.04 | $106.46 | 41600 |
| 2024-10-31 | 103.69 | $108.40 | 124000 |
| 2024-10-30 | 103.17 | $111.07 | 85400 |
| 2024-10-29 | 102.49 | $110.25 | 129329 |
| 2024-10-28 | 101.80 | $111.00 | 108645 |
| 2024-10-25 | 100.99 | $111.38 | 125500 |
| 2024-10-24 | 100.10 | $106.10 | 69700 |
| 2024-10-23 | 99.55 | $105.77 | 88423 |
| 2024-10-22 | 99.08 | $107.14 | 63400 |
| 2024-10-21 | 98.53 | $104.89 | 53400 |
| 2024-10-18 | 98.08 | $105.23 | 148945 |
| 2024-10-17 | 97.61 | $105.37 | 133757 |
| 2024-10-16 | 97.23 | $100.59 | 85100 |
| 2024-10-15 | 96.99 | $99.56 | 60600 |
| 2024-10-14 | 96.80 | $99.20 | 163500 |
| 2024-10-11 | 96.56 | $97.85 | 22834 |
| 2024-10-10 | 96.54 | $97.47 | 32900 |
| 2024-10-09 | 96.41 | $98.47 | 63920 |
| 2024-10-08 | 96.21 | $98.14 | 54500 |
| 2024-10-07 | 95.95 | $96.43 | 45000 |
| 2024-10-04 | 95.78 | $99.41 | 104108 |
| 2024-10-03 | 95.47 | $98.12 | 69923 |
| 2024-10-02 | 95.12 | $97.42 | 78500 |
| 2024-10-01 | 94.71 | $96.53 | 54041 |
| 2024-09-30 | 94.34 | $94.76 | 58709 |
| 2024-09-27 | 94.13 | $93.62 | 49300 |
| 2024-09-26 | 93.95 | $95.06 | 65213 |
| 2024-09-25 | 93.74 | $96.35 | 22400 |
| 2024-09-24 | 93.55 | $96.22 | 69700 |
| 2024-09-23 | 93.27 | $95.87 | 51739 |
| 2024-09-20 | 93.16 | $95.67 | 60533 |
| 2024-09-19 | 93.00 | $97.79 | 178163 |
| 2024-09-18 | 92.68 | $95.86 | 59129 |
| 2024-09-17 | 92.27 | $95.69 | 26500 |
| 2024-09-16 | 91.79 | $94.46 | 55700 |
| 2024-09-13 | 91.32 | $97.36 | 79515 |
| 2024-09-12 | 90.75 | $94.98 | 55000 |
| 2024-09-11 | 90.20 | $94.40 | 54955 |
| 2024-09-10 | 89.82 | $92.99 | 56100 |
| 2024-09-09 | 89.65 | $92.96 | 88410 |
| 2024-09-06 | 89.40 | $93.25 | 165529 |
| 2024-09-05 | 89.06 | $91.16 | 42400 |
| 2024-09-04 | 88.72 | $89.27 | 21600 |
| 2024-09-03 | 88.44 | $89.17 | 57615 |
| 2024-08-30 | 87.96 | $90.44 | 95100 |
| 2024-08-29 | 87.40 | $89.97 | 60534 |
| 2024-08-28 | 86.97 | $91.01 | 39800 |
| 2024-08-27 | 86.63 | $92.47 | 49812 |
| 2024-08-26 | 86.22 | $90.60 | 73443 |
| 2024-08-23 | 85.87 | $93.75 | 126500 |
| 2024-08-22 | 85.32 | $92.44 | 144100 |
| 2024-08-21 | 84.79 | $91.32 | 162600 |
| 2024-08-20 | 84.15 | $87.79 | 81600 |
| 2024-08-19 | 83.80 | $86.09 | 75703 |
| 2024-08-16 | 83.62 | $84.94 | 51741 |
| 2024-08-15 | 83.38 | $85.92 | 47920 |
| 2024-08-14 | 83.17 | $83.97 | 101600 |
| 2024-08-13 | 83.10 | $86.84 | 130200 |
| 2024-08-12 | 82.86 | $89.60 | 181542 |
| 2024-08-09 | 82.41 | $87.90 | 246636 |
| 2024-08-08 | 82.02 | $86.56 | 150100 |
| 2024-08-07 | 81.58 | $84.34 | 186211 |
| 2024-08-06 | 81.35 | $83.72 | 139747 |
| 2024-08-05 | 81.06 | $79.50 | 104200 |
| 2024-08-02 | 80.90 | $79.20 | 41500 |
| 2024-08-01 | 80.78 | $81.48 | 50500 |
| 2024-07-31 | 80.47 | $84.15 | 172339 |
| 2024-07-30 | 79.99 | $84.30 | 75800 |
| 2024-07-29 | 79.46 | $83.67 | 66243 |
| 2024-07-26 | 79.04 | $82.72 | 112831 |
| 2024-07-25 | 78.78 | $81.81 | 71446 |
| 2024-07-24 | 78.59 | $78.57 | 39447 |
| 2024-07-23 | 78.64 | $80.72 | 43137 |
| 2024-07-22 | 78.57 | $82.49 | 50128 |
| 2024-07-19 | 78.46 | $80.10 | 54394 |
| 2024-07-18 | 78.50 | $81.73 | 86051 |
| 2024-07-17 | 78.41 | $82.53 | 96200 |
| 2024-07-16 | 78.36 | $82.03 | 154812 |
| 2024-07-15 | 78.34 | $80.66 | 207757 |
| 2024-07-12 | 78.16 | $80.12 | 129584 |
| 2024-07-11 | 78.03 | $77.67 | 50880 |
| 2024-07-10 | 77.98 | $79.76 | 84601 |
| 2024-07-09 | 77.84 | $78.05 | 69227 |
| 2024-07-08 | 77.76 | $76.29 | 33476 |
| 2024-07-05 | 77.79 | $76.81 | 78827 |
| 2024-07-03 | 77.80 | $75.25 | 50268 |
| 2024-07-02 | 77.84 | $74.44 | 106349 |
| 2024-07-01 | 77.91 | $73.72 | 64104 |
| 2024-06-28 | 78.04 | $75.40 | 70866 |
| 2024-06-27 | 78.11 | $77.44 | 65109 |
| 2024-06-26 | 78.10 | $78.07 | 64816 |
| 2024-06-25 | 78.06 | $79.49 | 72964 |
| 2024-06-24 | 77.96 | $79.38 | 77514 |
| 2024-06-21 | 77.78 | $80.16 | 65283 |
| 2024-06-20 | 77.53 | $80.92 | 61352 |
| 2024-06-18 | 77.25 | $80.00 | 70298 |
| 2024-06-17 | 77.03 | $81.56 | 130229 |
| 2024-06-14 | 76.68 | $81.66 | 515062 |
| 2024-06-13 | 76.15 | $77.01 | 80132 |
| 2024-06-12 | 75.87 | $77.44 | 73740 |
| 2024-06-11 | 75.47 | $76.72 | 62937 |
| 2024-06-10 | 75.09 | $76.95 | 39762 |
| 2024-06-07 | 74.70 | $76.50 | 30168 |
| 2024-06-06 | 74.34 | $76.88 | 63169 |
| 2024-06-05 | 73.96 | $77.04 | 62502 |
| 2024-06-04 | 73.65 | $76.00 | 57297 |
| 2024-06-03 | 73.35 | $75.95 | 53366 |
| 2024-05-31 | 73.03 | $76.24 | 82144 |
| 2024-05-30 | 72.60 | $76.73 | 91907 |
| 2024-05-29 | 72.10 | $77.20 | 92761 |
| 2024-05-28 | 71.64 | $77.43 | 82132 |
| 2024-05-24 | 71.22 | $77.38 | 72886 |
| 2024-05-23 | 70.77 | $75.92 | 68532 |
| 2024-05-22 | 70.35 | $74.99 | 35375 |
| 2024-05-21 | 69.96 | $75.34 | 47783 |
| 2024-05-20 | 69.48 | $75.75 | 53571 |
| 2024-05-17 | 68.95 | $74.54 | 79235 |
| 2024-05-16 | 68.50 | $70.98 | 34690 |
| 2024-05-15 | 68.33 | $71.49 | 86803 |
| 2024-05-14 | 68.02 | $69.27 | 39285 |
| 2024-05-13 | 67.88 | $69.25 | 37474 |
| 2024-05-10 | 67.75 | $69.18 | 20357 |
| 2024-05-09 | 67.64 | $69.33 | 13139 |
| 2024-05-08 | 67.58 | $69.20 | 74299 |
| 2024-05-07 | 67.54 | $70.80 | 43825 |
| 2024-05-06 | 67.45 | $69.99 | 45828 |
| 2024-05-03 | 67.41 | $69.50 | 59188 |
| 2024-05-02 | 67.41 | $67.73 | 23192 |
| 2024-05-01 | 67.45 | $66.65 | 41989 |
| 2024-04-30 | 67.56 | $68.01 | 68638 |
| 2024-04-29 | 67.60 | $69.05 | 46604 |
| 2024-04-26 | 67.64 | $68.50 | 37619 |
| 2024-04-25 | 67.75 | $67.40 | 31855 |
| 2024-04-24 | 67.93 | $67.30 | 59760 |
| 2024-04-23 | 68.07 | $65.67 | 99783 |
| 2024-04-22 | 68.29 | $65.19 | 131631 |
| 2024-04-19 | 68.52 | $65.44 | 84232 |
| 2024-04-18 | 68.85 | $67.58 | 65003 |
| 2024-04-17 | 69.09 | $65.42 | 84604 |
| 2024-04-16 | 69.40 | $66.50 | 60127 |
| 2024-04-15 | 69.66 | $66.51 | 56303 |
| 2024-04-12 | 70.08 | $67.00 | 37913 |
| 2024-04-11 | 70.46 | $68.11 | 22322 |
| 2024-04-10 | 70.73 | $68.44 | 24711 |
| 2024-04-09 | 71.00 | $69.10 | 25324 |
| 2024-04-08 | 71.25 | $69.05 | 30565 |
| 2024-04-05 | 71.50 | $69.49 | 34827 |
| 2024-04-04 | 71.78 | $68.66 | 30178 |
| 2024-04-03 | 72.13 | $68.71 | 21189 |
| 2024-04-02 | 72.48 | $68.81 | 30863 |
| 2024-04-01 | 72.83 | $70.00 | 47660 |
| 2024-03-28 | 73.13 | $70.57 | 26422 |
| 2024-03-27 | 73.43 | $71.11 | 36817 |
| 2024-03-26 | 73.75 | $70.04 | 34943 |
| 2024-03-25 | 74.10 | $70.01 | 33401 |
| 2024-03-22 | 74.44 | $69.83 | 61142 |
| 2024-03-21 | 74.82 | $72.06 | 10024 |
| 2024-03-20 | 75.08 | $72.46 | 30621 |
| 2024-03-19 | 75.31 | $71.61 | 41903 |
| 2024-03-18 | 75.59 | $71.54 | 255135 |
| 2024-03-15 | 75.94 | $74.94 | 75794 |
| 2024-03-14 | 76.25 | $74.64 | 45868 |
| 2024-03-13 | 76.52 | $73.62 | 57411 |
| 2024-03-12 | 76.87 | $73.80 | 52158 |
| 2024-03-11 | 77.30 | $74.02 | 26805 |
| 2024-03-08 | 77.72 | $74.16 | 31401 |
| 2024-03-07 | 78.08 | $75.00 | 25986 |
| 2024-03-06 | 78.37 | $75.74 | 41089 |
| 2024-03-05 | 78.64 | $75.59 | 33595 |
| 2024-03-04 | 78.80 | $75.92 | 105537 |
| 2024-03-01 | 79.18 | $75.88 | 32384 |
| 2024-02-29 | 79.47 | $76.53 | 39567 |
| 2024-02-28 | 79.75 | $77.56 | 54076 |
| 2024-02-27 | 80.11 | $77.17 | 16649 |
| 2024-02-26 | 80.52 | $76.75 | 37596 |
| 2024-02-23 | 80.93 | $77.48 | 12767 |
| 2024-02-22 | 80.98 | $77.28 | 47934 |
| 2024-02-21 | 81.09 | $76.89 | 59560 |
| 2024-02-20 | 81.28 | $77.23 | 64882 |
| 2024-02-16 | 81.42 | $78.61 | 88211 |
| 2024-02-15 | 81.52 | $81.08 | 35768 |
| 2024-02-14 | 81.51 | $80.06 | 22037 |
| 2024-02-13 | 81.60 | $80.56 | 43389 |
| 2024-02-12 | 81.63 | $82.53 | 75945 |
| 2024-02-09 | 81.57 | $82.32 | 38225 |
| 2024-02-08 | 81.48 | $81.43 | 28324 |
| 2024-02-07 | 81.45 | $80.83 | 23102 |
| 2024-02-06 | 81.44 | $81.19 | 138167 |
| 2024-02-05 | 81.41 | $78.74 | 158291 |
| 2024-02-02 | 81.46 | $83.49 | 49763 |
| 2024-02-01 | 81.26 | $81.75 | 40015 |
| 2024-01-31 | 81.12 | $82.13 | 100360 |
| 2024-01-30 | 81.01 | $84.70 | 44294 |
| 2024-01-29 | 80.80 | $85.38 | 132631 |
| 2024-01-26 | 80.64 | $84.94 | 409501 |
| 2024-01-25 | 80.48 | $78.36 | 47064 |
| 2024-01-24 | 80.57 | $79.62 | 48626 |
| 2024-01-23 | 80.56 | $80.57 | 52841 |
| 2024-01-22 | 80.55 | $80.18 | 41685 |
| 2024-01-19 | 80.49 | $80.48 | 35393 |
| 2024-01-18 | 80.41 | $81.03 | 100226 |
| 2024-01-17 | 80.33 | $81.84 | 65451 |
| 2024-01-16 | 80.24 | $81.17 | 54512 |
| 2024-01-12 | 80.21 | $81.18 | 56465 |
| 2024-01-11 | 80.15 | $80.62 | 46870 |
| 2024-01-10 | 80.15 | $80.79 | 49148 |
| 2024-01-09 | 80.12 | $80.70 | 52301 |
| 2024-01-08 | 80.10 | $80.57 | 50098 |
| 2024-01-05 | 80.06 | $79.66 | 43149 |
| 2024-01-04 | 80.07 | $79.57 | 24794 |
| 2024-01-03 | 80.07 | $78.98 | 63332 |
| 2024-01-02 | 80.20 | $79.84 | 19649 |
| 2023-12-29 | 80.34 | $80.60 | 43393 |
| 2023-12-28 | 80.38 | $82.15 | 91573 |
| 2023-12-27 | 80.38 | $81.61 | 66688 |
| 2023-12-26 | 80.45 | $80.30 | 119800 |
| 2023-12-22 | 80.54 | $79.43 | 30764 |
| 2023-12-21 | 80.74 | $80.39 | 61829 |
| 2023-12-20 | 80.90 | $78.93 | 94772 |
| 2023-12-19 | 81.16 | $78.92 | 46233 |
| 2023-12-18 | 81.37 | $79.36 | 41590 |
| 2023-12-15 | 81.56 | $80.08 | 51836 |
| 2023-12-14 | 81.65 | $80.44 | 95402 |
| 2023-12-13 | 81.77 | $80.11 | 60473 |
| 2023-12-12 | 81.83 | $80.47 | 25990 |
| 2023-12-11 | 81.75 | $80.25 | 33160 |
| 2023-12-08 | 81.75 | $80.31 | 55934 |
| 2023-12-07 | 81.72 | $79.78 | 22764 |
| 2023-12-06 | 81.87 | $79.90 | 38400 |
| 2023-12-05 | 82.04 | $79.63 | 42449 |
| 2023-12-04 | 82.22 | $81.56 | 26749 |
| 2023-12-01 | 82.36 | $82.48 | 31945 |
| 2023-11-30 | 82.47 | $81.41 | 65765 |
| 2023-11-29 | 82.61 | $82.29 | 52136 |
| 2023-11-28 | 82.59 | $82.95 | 38910 |
| 2023-11-27 | 82.48 | $82.14 | 41408 |
| 2023-11-24 | 82.45 | $83.49 | 25867 |
| 2023-11-22 | 82.24 | $83.45 | 79170 |
| 2023-11-21 | 81.85 | $84.11 | 42739 |
| 2023-11-20 | 81.37 | $83.26 | 62822 |
| 2023-11-17 | 80.83 | $83.01 | 80345 |
| 2023-11-16 | 80.49 | $81.97 | 38490 |
| 2023-11-15 | 80.29 | $82.84 | 71337 |
| 2023-11-14 | 80.19 | $81.30 | 56355 |
| 2023-11-13 | 80.25 | $78.77 | 34869 |
| 2023-11-10 | 80.43 | $80.33 | 41171 |
| 2023-11-09 | 80.63 | $79.78 | 40994 |
| 2023-11-08 | 80.85 | $82.69 | 37320 |
| 2023-11-07 | 80.97 | $83.37 | 51224 |
| 2023-11-06 | 81.10 | $83.15 | 26529 |
| 2023-11-03 | 81.21 | $84.49 | 76505 |
| 2023-11-02 | 81.30 | $84.51 | 88829 |
| 2023-11-01 | 81.33 | $84.22 | 61691 |
| 2023-10-31 | 81.34 | $82.04 | 44182 |
| 2023-10-30 | 81.41 | $80.77 | 24019 |
| 2023-10-27 | 81.59 | $81.52 | 71625 |
| 2023-10-26 | 81.75 | $79.16 | 66442 |
| 2023-10-25 | 82.10 | $75.68 | 60682 |
| 2023-10-24 | 82.60 | $74.51 | 69124 |
| 2023-10-23 | 83.14 | $72.49 | 199855 |
| 2023-10-20 | 83.85 | $76.21 | 81417 |
| 2023-10-19 | 84.37 | $77.96 | 75108 |
| 2023-10-18 | 84.63 | $80.86 | 81966 |
| 2023-10-17 | 84.98 | $82.44 | 55622 |
| 2023-10-16 | 85.15 | $82.48 | 69305 |
| 2023-10-13 | 85.27 | $84.34 | 174671 |
| 2023-10-12 | 85.42 | $84.16 | 40974 |
| 2023-10-11 | 85.66 | $85.12 | 38426 |
| 2023-10-10 | 85.95 | $85.82 | 134199 |
| 2023-10-09 | 86.10 | $85.35 | 44492 |
| 2023-10-06 | 86.34 | $86.40 | 391654 |
| 2023-10-05 | 86.58 | $85.11 | 56875 |
| 2023-10-04 | 86.92 | $84.33 | 35081 |
| 2023-10-03 | 87.47 | $83.41 | 79535 |
| 2023-10-02 | 88.18 | $84.36 | 58488 |
| 2023-09-29 | 88.99 | $84.71 | 104892 |
| 2023-09-28 | 89.67 | $86.28 | 95993 |
| 2023-09-27 | 90.39 | $85.66 | 39053 |
| 2023-09-26 | 91.00 | $85.23 | 78832 |
| 2023-09-25 | 91.66 | $86.83 | 105213 |
| 2023-09-22 | 92.11 | $86.45 | 193234 |
| 2023-09-21 | 92.44 | $83.17 | 236781 |
| 2023-09-20 | 92.84 | $87.87 | 262850 |
| 2023-09-19 | 92.99 | $85.99 | 337415 |
| 2023-09-18 | 93.21 | $84.80 | 138239 |
| 2023-09-15 | 93.34 | $87.39 | 191671 |
| 2023-09-14 | 92.46 | $89.00 | 222519 |
| 2023-09-13 | 91.51 | $90.74 | 341433 |
| 2023-09-12 | 90.63 | $88.98 | 129447 |
| 2023-09-11 | 89.97 | $90.12 | 255344 |
| 2023-09-08 | 89.24 | $91.15 | 301423 |
| 2023-09-07 | 88.51 | $92.00 | 298581 |
| 2023-09-06 | 87.77 | $95.29 | 344750 |
| 2023-09-05 | 86.91 | $97.60 | 384458 |
| 2023-09-01 | 86.00 | $100.57 | 418231 |
| 2023-08-31 | 85.01 | $98.32 | 354067 |
| 2023-08-30 | 84.06 | $100.67 | 333082 |
| 2023-08-29 | 82.95 | $97.75 | 435019 |
| 2023-08-28 | 82.09 | $98.43 | 406135 |
| 2023-08-25 | 81.15 | $95.91 | 543765 |
| 2023-08-24 | 80.34 | $92.97 | 551274 |
| 2023-08-23 | 79.63 | $91.33 | 565334 |
| 2023-08-22 | 79.09 | $90.70 | 380137 |
| 2023-08-21 | 78.60 | $90.39 | 1.9M |
| 2023-08-18 | 78.15 | $87.48 | 1.4M |
| 2023-08-17 | 77.80 | $69.85 | 236526 |
| 2023-08-16 | 78.34 | $69.87 | 1.2M |
| 2023-08-15 | 78.92 | $73.27 | 2.0M |
| 2023-08-14 | 79.33 | $75.71 | 141956 |
| 2023-08-11 | 79.68 | $75.61 | 95007 |
| 2023-08-10 | 80.00 | $76.48 | 126667 |
| 2023-08-09 | 80.32 | $77.29 | 48327 |
| 2023-08-08 | 80.51 | $78.06 | 110704 |
| 2023-08-07 | 80.68 | $79.38 | 98637 |
| 2023-08-04 | 80.77 | $80.75 | 316395 |
| 2023-08-03 | 80.66 | $79.26 | 106220 |
| 2023-08-02 | 80.68 | $78.57 | 65798 |
| 2023-08-01 | 80.82 | $80.44 | 77387 |
| 2023-07-31 | 80.88 | $79.76 | 106423 |
| 2023-07-28 | 80.93 | $79.61 | 53520 |
| 2023-07-27 | 81.12 | $78.80 | 77943 |
| 2023-07-26 | 81.30 | $80.47 | 45705 |
| 2023-07-25 | 81.42 | $81.03 | 64488 |
| 2023-07-24 | 81.49 | $81.26 | 97967 |
| 2023-07-21 | 81.37 | $80.47 | 42603 |
| 2023-07-20 | 81.35 | $80.78 | 62386 |
| 2023-07-19 | 81.33 | $81.46 | 53424 |
| 2023-07-18 | 81.33 | $81.37 | 179247 |
| 2023-07-17 | 81.36 | $82.67 | 100946 |
| 2023-07-14 | 81.31 | $82.00 | 162915 |
| 2023-07-13 | 81.37 | $82.88 | 119430 |
| 2023-07-12 | 81.41 | $81.15 | 48026 |
| 2023-07-11 | 81.47 | $81.55 | 103869 |
| 2023-07-10 | 81.47 | $81.10 | 137595 |
| 2023-07-07 | 81.54 | $78.50 | 67891 |
| 2023-07-06 | 81.69 | $79.76 | 45558 |
| 2023-07-05 | 81.84 | $81.35 | 43778 |
| 2023-07-03 | 81.85 | $81.61 | 86655 |
| 2023-06-30 | 81.84 | $80.82 | 253336 |
| 2023-06-29 | 81.89 | $83.35 | 73368 |
| 2023-06-28 | 81.85 | $82.39 | 120882 |
| 2023-06-27 | 81.81 | $82.92 | 184394 |
| 2023-06-26 | 81.72 | $82.38 | 273784 |
| 2023-06-23 | 81.66 | $78.90 | 212383 |
| 2023-06-22 | 81.81 | $80.00 | 90680 |
| 2023-06-21 | 81.85 | $80.45 | 95977 |
| 2023-06-20 | 81.90 | $81.50 | 105608 |
| 2023-06-16 | 81.91 | $81.92 | 156911 |
| 2023-06-15 | 81.95 | $81.73 | 166226 |
| 2023-06-14 | 81.98 | $83.15 | 205572 |
| 2023-06-13 | 81.88 | $83.72 | 238121 |
| 2023-06-12 | 81.74 | $82.37 | 115459 |
| 2023-06-09 | 81.64 | $81.55 | 87583 |
| 2023-06-08 | 81.61 | $82.41 | 91903 |
| 2023-06-07 | 81.57 | $81.50 | 95775 |
| 2023-06-06 | 81.49 | $82.70 | 86381 |
| 2023-06-05 | 81.32 | $81.61 | 129049 |
| 2023-06-02 | 81.20 | $81.52 | 67132 |
| 2023-06-01 | 81.02 | $81.64 | 123134 |
| 2023-05-31 | 80.82 | $82.57 | 246437 |
| 2023-05-30 | 80.62 | $81.58 | 268816 |
| 2023-05-26 | 80.39 | $81.24 | 109484 |
| 2023-05-25 | 80.15 | $81.04 | 188756 |
| 2023-05-24 | 79.95 | $81.90 | 139138 |
| 2023-05-23 | 79.68 | $80.86 | 173588 |
| 2023-05-22 | 79.46 | $81.57 | 144308 |
| 2023-05-19 | 79.24 | $81.71 | 301173 |
| 2023-05-18 | 78.86 | $82.70 | 329605 |
| 2023-05-17 | 78.37 | $82.21 | 207497 |
| 2023-05-16 | 77.88 | $81.25 | 124571 |
| 2023-05-15 | 77.36 | $80.86 | 139087 |
| 2023-05-12 | 76.92 | $80.28 | 147112 |
| 2023-05-11 | 76.53 | $81.11 | 103643 |
| 2023-05-10 | 76.12 | $81.55 | 186038 |
| 2023-05-09 | 75.56 | $79.84 | 55277 |
| 2023-05-08 | 75.06 | $79.40 | 106766 |
| 2023-05-05 | 74.58 | $79.12 | 259178 |
| 2023-05-04 | 74.12 | $78.05 | 137766 |
| 2023-05-03 | 73.71 | $77.53 | 241008 |
| 2023-05-02 | 73.41 | $78.59 | 191479 |
| 2023-05-01 | 73.04 | $76.92 | 45376 |
| 2023-04-28 | 72.79 | $76.43 | 227252 |
| 2023-04-27 | 72.52 | $77.21 | 113736 |
| 2023-04-26 | 72.27 | $76.50 | 94963 |
| 2023-04-25 | 71.90 | $76.45 | 151567 |
| 2023-04-24 | 71.55 | $76.99 | 312778 |
| 2023-04-21 | 71.12 | $74.30 | 156656 |
| 2023-04-20 | 70.85 | $72.73 | 98804 |
| 2023-04-19 | 70.68 | $72.45 | 674540 |
| 2023-04-18 | 70.58 | $70.87 | 127909 |
| 2023-04-17 | 70.53 | $72.15 | 174957 |
| 2023-04-14 | 70.40 | $72.32 | 184826 |
| 2023-04-13 | 70.34 | $72.92 | 438274 |
| 2023-04-12 | 70.21 | $70.44 | 181504 |
| 2023-04-11 | 70.21 | $69.80 | 368324 |
| 2023-04-10 | 70.25 | $69.85 | 134736 |
| 2023-04-06 | 70.27 | $69.95 | 157874 |
| 2023-04-05 | 70.34 | $69.82 | 314741 |
| 2023-04-04 | 70.47 | $71.52 | 153903 |
| 2023-04-03 | 70.62 | $71.27 | 73613 |
| 2023-03-31 | 70.70 | $71.86 | 158172 |
| 2023-03-30 | 70.81 | $70.90 | 200115 |
| 2023-03-29 | 70.80 | $72.39 | 227145 |
| 2023-03-28 | 70.78 | $69.08 | 65296 |
| 2023-03-27 | 70.97 | $69.32 | 79346 |
| 2023-03-24 | 71.11 | $68.38 | 171338 |
| 2023-03-23 | 71.31 | $69.03 | 225487 |
| 2023-03-22 | 71.53 | $69.27 | 106570 |
| 2023-03-21 | 71.76 | $70.39 | 89969 |
| 2023-03-20 | 72.03 | $69.88 | 85562 |
| 2023-03-17 | 72.42 | $69.52 | 182527 |
| 2023-03-16 | 72.89 | $71.13 | 179301 |
| 2023-03-15 | 72.52 | $70.37 | 92329 |
| 2023-03-14 | 72.17 | $70.56 | 301337 |
| 2023-03-13 | 71.83 | $70.59 | 217348 |
| 2023-03-10 | 71.49 | $70.25 | 230751 |
| 2023-03-09 | 71.16 | $71.29 | 94381 |
| 2023-03-08 | 70.80 | $72.35 | 72392 |
| 2023-03-07 | 70.44 | $74.48 | 165871 |
| 2023-03-06 | 69.93 | $72.97 | 183065 |
| 2023-03-03 | 69.49 | $74.06 | 266899 |
| 2023-03-02 | 69.05 | $70.62 | 109645 |
| 2023-03-01 | 68.80 | $72.09 | 109008 |
| 2023-02-28 | 68.42 | $72.77 | 115584 |
| 2023-02-27 | 67.94 | $72.17 | 220331 |
| 2023-02-24 | 67.58 | $72.43 | 96469 |
| 2023-02-23 | 67.22 | $73.35 | 84812 |
| 2023-02-22 | 66.81 | $73.99 | 168780 |
| 2023-02-21 | 66.37 | $75.65 | 208780 |
| 2023-02-17 | 65.81 | $77.69 | 477570 |
| 2023-02-16 | 65.09 | $79.00 | 3.7M |
| 2023-02-15 | 64.26 | $63.76 | 107368 |
| 2023-02-14 | 64.18 | $63.38 | 95476 |
| 2023-02-13 | 64.23 | $63.65 | 108772 |
| 2023-02-10 | 64.31 | $63.88 | 257239 |
| 2023-02-09 | 64.37 | $63.60 | 94864 |
| 2023-02-08 | 64.44 | $64.17 | 53565 |
| 2023-02-07 | 64.41 | $65.14 | 150754 |
| 2023-02-06 | 64.27 | $64.23 | 92817 |
| 2023-02-03 | 64.07 | $64.24 | 115079 |
| 2023-02-02 | 63.77 | $65.22 | 374017 |
| 2023-02-01 | 63.47 | $65.61 | 161670 |
| 2023-01-31 | 63.08 | $64.40 | 132296 |
| 2023-01-30 | 62.77 | $63.22 | 124470 |
| 2023-01-27 | 62.52 | $65.06 | 151377 |
| 2023-01-26 | 62.07 | $65.21 | 197410 |
| 2023-01-25 | 61.65 | $65.16 | 75084 |
| 2023-01-24 | 61.29 | $65.03 | 88533 |
| 2023-01-23 | 60.93 | $64.48 | 194134 |
| 2023-01-20 | 60.67 | $63.41 | 113055 |
| 2023-01-19 | 60.41 | $62.34 | 123020 |
| 2023-01-18 | 60.23 | $62.11 | 245836 |
| 2023-01-17 | 60.12 | $64.52 | 135284 |
| 2023-01-13 | 59.90 | $65.20 | 186847 |
| 2023-01-12 | 59.77 | $65.01 | 406274 |
| 2023-01-11 | 59.66 | $65.06 | 516667 |
| 2023-01-10 | 59.52 | $63.61 | 354002 |
| 2023-01-09 | 59.41 | $62.30 | 388517 |
| 2023-01-06 | 59.39 | $60.19 | 53011 |
| 2023-01-05 | 59.43 | $58.30 | 41673 |
| 2023-01-04 | 59.57 | $59.27 | 53992 |
| 2023-01-03 | 59.72 | $57.66 | 33943 |
| 2022-12-30 | 59.99 | $58.22 | 79325 |
| 2022-12-29 | 60.25 | $58.29 | 120901 |
| 2022-12-28 | 60.49 | $56.02 | 107288 |
| 2022-12-27 | 60.73 | $56.74 | 100326 |
| 2022-12-23 | 60.95 | $57.94 | 60826 |
| 2022-12-22 | 61.13 | $57.93 | 75067 |
| 2022-12-21 | 61.33 | $59.20 | 91160 |
| 2022-12-20 | 61.36 | $58.31 | 83358 |
| 2022-12-19 | 61.42 | $58.81 | 104702 |
| 2022-12-16 | 61.47 | $59.73 | 88699 |
| 2022-12-15 | 61.40 | $60.30 | 83500 |
| 2022-12-14 | 61.34 | $62.42 | 143633 |
| 2022-12-13 | 61.20 | $62.83 | 387868 |
| 2022-12-12 | 61.08 | $62.25 | 42473 |
| 2022-12-09 | 61.01 | $61.48 | 46700 |
| 2022-12-08 | 60.96 | $61.85 | 81251 |
| 2022-12-07 | 60.71 | $61.02 | 73412 |
| 2022-12-06 | 60.58 | $61.12 | 165747 |
| 2022-12-05 | 60.38 | $62.24 | 172435 |
| 2022-12-02 | 60.12 | $63.17 | 104262 |
| 2022-12-01 | 59.67 | $63.28 | 277853 |
| 2022-11-30 | 59.18 | $63.09 | 365033 |
| 2022-11-29 | 58.77 | $60.80 | 97356 |
| 2022-11-28 | 58.51 | $61.18 | 160495 |
| 2022-11-25 | 58.24 | $61.55 | 147690 |
| 2022-11-23 | 57.90 | $61.94 | 386421 |
| 2022-11-22 | 57.59 | $59.85 | 130735 |
| 2022-11-21 | 57.44 | $59.41 | 92543 |
| 2022-11-18 | 57.27 | $59.94 | 172740 |
| 2022-11-17 | 56.99 | $58.33 | 58132 |
| 2022-11-16 | 56.72 | $58.98 | 219424 |
| 2022-11-15 | 56.43 | $59.71 | 284039 |
| 2022-11-14 | 56.12 | $60.45 | 118653 |
| 2022-11-11 | 55.73 | $60.88 | 180796 |
| 2022-11-10 | 55.19 | $60.35 | 561877 |
| 2022-11-09 | 54.72 | $56.84 | 68042 |
| 2022-11-08 | 54.37 | $58.44 | 258196 |
| 2022-11-07 | 53.93 | $57.19 | 141779 |
| 2022-11-04 | 53.61 | $56.95 | 220537 |
| 2022-11-03 | 53.31 | $54.31 | 62626 |
| 2022-11-02 | 53.25 | $53.45 | 85437 |
| 2022-11-01 | 53.27 | $54.94 | 118608 |
| 2022-10-31 | 53.16 | $55.46 | 99739 |
| 2022-10-28 | 52.97 | $55.87 | 123470 |
| 2022-10-27 | 52.63 | $54.67 | 77299 |
| 2022-10-26 | 52.39 | $55.69 | 124861 |
| 2022-10-25 | 52.19 | $56.90 | 235479 |
| 2022-10-24 | 51.89 | $55.97 | 160268 |
| 2022-10-21 | 51.64 | $54.35 | 58992 |
| 2022-10-20 | 51.46 | $52.98 | 112258 |
| 2022-10-19 | 51.44 | $53.22 | 70218 |
| 2022-10-18 | 51.43 | $53.39 | 126125 |
| 2022-10-17 | 51.48 | $52.79 | 121997 |
| 2022-10-14 | 51.59 | $49.95 | 46433 |
| 2022-10-13 | 51.87 | $51.02 | 58994 |
| 2022-10-12 | 52.04 | $49.78 | 59311 |
| 2022-10-11 | 52.28 | $49.80 | 41746 |
| 2022-10-10 | 52.53 | $50.70 | 68068 |
| 2022-10-07 | 52.86 | $50.97 | 23655 |
| 2022-10-06 | 53.24 | $53.18 | 69187 |
| 2022-10-05 | 53.40 | $53.69 | 91189 |
| 2022-10-04 | 53.49 | $52.81 | 104974 |
| 2022-10-03 | 53.60 | $51.58 | 120590 |
| 2022-09-30 | 53.83 | $49.11 | 100366 |
| 2022-09-29 | 54.23 | $49.98 | 104527 |
| 2022-09-28 | 54.63 | $51.65 | 56001 |
| 2022-09-27 | 54.96 | $50.83 | 55393 |
| 2022-09-26 | 55.33 | $51.01 | 80724 |
| 2022-09-23 | 55.72 | $50.66 | 79567 |
| 2022-09-22 | 56.18 | $52.65 | 129311 |
| 2022-09-21 | 56.48 | $53.08 | 70589 |
| 2022-09-20 | 56.64 | $54.36 | 47259 |
| 2022-09-19 | 56.71 | $55.05 | 44843 |
| 2022-09-16 | 56.79 | $55.42 | 102851 |
| 2022-09-15 | 56.95 | $54.57 | 107567 |
| 2022-09-14 | 57.11 | $54.52 | 35605 |
| 2022-09-13 | 57.24 | $54.82 | 46029 |
| 2022-09-12 | 57.30 | $57.24 | 91432 |
| 2022-09-09 | 57.34 | $58.61 | 152693 |
| 2022-09-08 | 57.28 | $56.31 | 71073 |
| 2022-09-07 | 57.34 | $55.62 | 55711 |
| 2022-09-06 | 57.23 | $54.99 | 103805 |
| 2022-09-02 | 57.20 | $56.07 | 27336 |
| 2022-09-01 | 57.24 | $57.12 | 52129 |
| 2022-08-31 | 57.24 | $57.93 | 51696 |
| 2022-08-30 | 57.16 | $58.32 | 42597 |
| 2022-08-29 | 56.94 | $58.32 | 55772 |
| 2022-08-26 | 56.66 | $58.69 | 115213 |
| 2022-08-25 | 56.40 | $60.00 | 226984 |
| 2022-08-24 | 56.10 | $58.65 | 108107 |
| 2022-08-23 | 55.71 | $56.27 | 27013 |
| 2022-08-22 | 55.35 | $55.68 | 53566 |
| 2022-08-19 | 55.05 | $56.65 | 46001 |
| 2022-08-18 | 54.72 | $58.54 | 136180 |
| 2022-08-17 | 54.36 | $57.79 | 44524 |
| 2022-08-16 | 53.96 | $57.21 | 67381 |
| 2022-08-15 | 53.63 | $56.08 | 69462 |
| 2022-08-12 | 53.32 | $57.85 | 45636 |
| 2022-08-11 | 52.92 | $57.42 | 138142 |
| 2022-08-10 | 52.49 | $57.56 | 136175 |
| 2022-08-09 | 52.05 | $53.49 | 80758 |
| 2022-08-08 | 51.87 | $54.37 | 176553 |
| 2022-08-05 | 51.63 | $56.91 | 159056 |
| 2022-08-04 | 51.22 | $57.09 | 211523 |
| 2022-08-03 | 50.73 | $56.25 | 264089 |
| 2022-08-02 | 50.23 | $53.96 | 153260 |
| 2022-08-01 | 49.78 | $52.64 | 67972 |
| 2022-07-29 | 49.37 | $53.53 | 114081 |
| 2022-07-28 | 48.91 | $54.11 | 120838 |
| 2022-07-27 | 48.36 | $50.73 | 140131 |
| 2022-07-26 | 47.91 | $49.06 | 32477 |
| 2022-07-25 | 47.49 | $49.85 | 56725 |
| 2022-07-22 | 47.05 | $49.96 | 142047 |
| 2022-07-21 | 46.55 | $51.35 | 84659 |
| 2022-07-20 | 45.97 | $49.86 | 55072 |
| 2022-07-19 | 45.47 | $50.48 | 44569 |
| 2022-07-18 | 44.90 | $49.90 | 128717 |
| 2022-07-15 | 44.34 | $49.86 | 80695 |
| 2022-07-14 | 43.86 | $48.90 | 51935 |
| 2022-07-13 | 43.39 | $48.79 | 61031 |
| 2022-07-12 | 42.93 | $49.75 | 34347 |
| 2022-07-11 | 42.52 | $49.61 | 73055 |
| 2022-07-08 | 42.21 | $48.66 | 46169 |
| 2022-07-07 | 42.01 | $47.31 | 61709 |
| 2022-07-06 | 41.88 | $46.29 | 138878 |
| 2022-07-05 | 41.78 | $44.98 | 133884 |
| 2022-07-01 | 41.74 | $44.39 | 145543 |
| 2022-06-30 | 41.79 | $44.35 | 123653 |
| 2022-06-29 | 41.77 | $43.06 | 160453 |
| 2022-06-28 | 41.75 | $41.81 | 186989 |
| 2022-06-27 | 41.79 | $40.60 | 94617 |
| 2022-06-24 | 41.82 | $41.06 | 129563 |
| 2022-06-23 | 41.77 | $40.00 | 85301 |
| 2022-06-22 | 41.76 | $39.66 | 56307 |
| 2022-06-21 | 41.81 | $39.95 | 123454 |
| 2022-06-17 | 41.84 | $39.09 | 44537 |
| 2022-06-16 | 41.92 | $38.62 | 140584 |
| 2022-06-15 | 42.05 | $40.39 | 86280 |
| 2022-06-14 | 42.20 | $39.38 | 72065 |
| 2022-06-13 | 42.36 | $39.55 | 138616 |
| 2022-06-10 | 42.55 | $41.66 | 235853 |
| 2022-06-09 | 42.58 | $43.40 | 187547 |
| 2022-06-08 | 42.53 | $44.60 | 180090 |
| 2022-06-07 | 42.49 | $44.74 | 67905 |
| 2022-06-06 | 42.43 | $44.26 | 118012 |
| 2022-06-03 | 42.49 | $44.23 | 46336 |
| 2022-06-02 | 42.59 | $45.39 | 81743 |
| 2022-06-01 | 42.77 | $44.00 | 730836 |
| 2022-05-31 | 42.94 | $42.57 | 124357 |
| 2022-05-27 | 43.19 | $42.55 | 75569 |
| 2022-05-26 | 43.41 | $41.25 | 56289 |
| 2022-05-25 | 43.80 | $40.13 | 49723 |
| 2022-05-24 | 44.17 | $39.75 | 142274 |
| 2022-05-23 | 44.58 | $40.77 | 72375 |
| 2022-05-20 | 45.04 | $40.46 | 167611 |
| 2022-05-19 | 45.49 | $40.71 | 182469 |
| 2022-05-18 | 46.01 | $41.11 | 83985 |
| 2022-05-17 | 46.57 | $43.51 | 134283 |
| 2022-05-16 | 47.07 | $42.63 | 138283 |
| 2022-05-13 | 47.57 | $43.37 | 123682 |
| 2022-05-12 | 48.05 | $42.13 | 178624 |
| 2022-05-11 | 48.66 | $42.49 | 252880 |
| 2022-05-10 | 49.19 | $43.78 | 119988 |
| 2022-05-09 | 49.73 | $43.47 | 368332 |
| 2022-05-06 | 50.35 | $45.53 | 119778 |
| 2022-05-05 | 50.93 | $46.24 | 75569 |
| 2022-05-04 | 51.46 | $48.85 | 66559 |
| 2022-05-03 | 51.92 | $47.47 | 56588 |
| 2022-05-02 | 52.54 | $47.60 | 112642 |
| 2022-04-29 | 53.11 | $46.93 | 138580 |
| 2022-04-28 | 53.74 | $49.10 | 195877 |
| 2022-04-27 | 54.35 | $47.57 | 194186 |
| 2022-04-26 | 55.08 | $47.85 | 267544 |
| 2022-04-25 | 55.78 | $49.92 | 237399 |
| 2022-04-22 | 56.35 | $49.54 | 441420 |
| 2022-04-21 | 56.92 | $51.15 | 136436 |
| 2022-04-20 | 57.38 | $52.34 | 105048 |
| 2022-04-19 | 57.84 | $53.46 | 105568 |
| 2022-04-18 | 58.22 | $52.60 | 194505 |
| 2022-04-14 | 58.65 | $53.00 | 75903 |
| 2022-04-13 | 59.01 | $54.34 | 351064 |
| 2022-04-12 | 59.27 | $53.02 | 336415 |
| 2022-04-11 | 59.49 | $54.58 | 160266 |
| 2022-04-08 | 59.56 | $56.00 | 71364 |
| 2022-04-07 | 59.60 | $56.96 | 122234 |
| 2022-04-06 | 59.67 | $56.84 | 171011 |
| 2022-04-05 | 59.78 | $58.07 | 153909 |
| 2022-04-04 | 59.73 | $59.89 | 93091 |
| 2022-04-01 | 59.61 | $59.00 | 104548 |
| 2022-03-31 | 59.64 | $59.60 | 238734 |
| 2022-03-30 | 59.68 | $61.27 | 118998 |
| 2022-03-29 | 59.68 | $62.23 | 192580 |
| 2022-03-28 | 59.61 | $61.88 | 221715 |
| 2022-03-25 | 59.58 | $61.14 | 101487 |
| 2022-03-24 | 59.59 | $61.08 | 150703 |
| 2022-03-23 | 59.55 | $60.30 | 370545 |
| 2022-03-22 | 59.56 | $61.62 | 213025 |
| 2022-03-21 | 59.60 | $60.88 | 284827 |
| 2022-03-18 | 59.72 | $61.37 | 288870 |
| 2022-03-17 | 59.77 | $60.17 | 762861 |
| 2022-03-16 | 59.98 | $59.52 | 366449 |
| 2022-03-15 | 60.24 | $57.42 | 345355 |
| 2022-03-14 | 60.54 | $55.86 | 468722 |
| 2022-03-11 | 60.93 | $56.96 | 174669 |
| 2022-03-10 | 61.38 | $58.28 | 121613 |
| 2022-03-09 | 61.74 | $59.06 | 324156 |
| 2022-03-08 | 62.00 | $57.14 | 584911 |
| 2022-03-07 | 62.31 | $57.39 | 534691 |
| 2022-03-04 | 62.64 | $59.59 | 266095 |
| 2022-03-03 | 62.83 | $60.42 | 357655 |
| 2022-03-02 | 63.05 | $61.31 | 304732 |
| 2022-03-01 | 63.21 | $60.71 | 420481 |
| 2022-02-28 | 63.37 | $61.46 | 395783 |
| 2022-02-25 | 63.40 | $61.18 | 276948 |
| 2022-02-24 | 63.35 | $60.42 | 721161 |
| 2022-02-23 | 63.36 | $60.40 | 245168 |
| 2022-02-22 | 63.27 | $62.43 | 492492 |
| 2022-02-18 | 63.17 | $63.36 | 279145 |
| 2022-02-17 | 63.03 | $62.26 | 147337 |
| 2022-02-16 | 63.04 | $64.50 | 357730 |
| 2022-02-15 | 62.98 | $64.67 | 290684 |
| 2022-02-14 | 63.00 | $63.36 | 267110 |
| 2022-02-11 | 63.17 | $63.78 | 564726 |
| 2022-02-10 | 63.33 | $65.85 | 931627 |
| 2022-02-09 | 63.48 | $65.58 | 303152 |
| 2022-02-08 | 63.63 | $64.12 | 189568 |
| 2022-02-07 | 63.81 | $63.48 | 299889 |
| 2022-02-04 | 64.01 | $63.88 | 222440 |
| 2022-02-03 | 64.24 | $63.33 | 217793 |
| 2022-02-02 | 64.50 | $64.98 | 214416 |
| 2022-02-01 | 64.70 | $64.43 | 436259 |
| 2022-01-31 | 64.98 | $63.86 | 519514 |
| 2022-01-28 | 65.25 | $62.07 | 303309 |
| 2022-01-27 | 65.64 | $60.20 | 310801 |
| 2022-01-26 | 66.14 | $60.68 | 1.4M |
| 2022-01-25 | 66.61 | $58.60 | 386722 |
| 2022-01-24 | 67.19 | $60.32 | 1.6M |
| 2022-01-21 | 67.64 | $60.64 | 259471 |
| 2022-01-20 | 68.03 | $62.40 | 715324 |
| 2022-01-19 | 68.29 | $63.36 | 460265 |
| 2022-01-18 | 68.41 | $65.00 | 1.0M |
| 2022-01-14 | 68.49 | $66.90 | 1.2M |
| 2022-01-13 | 68.49 | $66.84 | 1.1M |
| 2022-01-12 | 68.59 | $68.84 | 1.1M |
| 2022-01-11 | 68.52 | $68.73 | 730607 |
| 2022-01-10 | 68.48 | $67.58 | 510543 |
| 2022-01-07 | 68.55 | $67.59 | 1.6M |
| 2022-01-06 | 68.55 | $68.36 | 764113 |
| 2022-01-05 | 68.51 | $68.56 | 719850 |
| 2022-01-04 | 68.45 | $69.12 | 332435 |
| 2022-01-03 | 68.25 | $69.92 | 161281 |
| 2021-12-31 | 67.92 | $69.33 | 100874 |
| 2021-12-30 | 67.74 | $69.89 | 188078 |
| 2021-12-29 | 67.53 | $70.07 | 169869 |
| 2021-12-28 | 67.37 | $70.05 | 816484 |
| 2021-12-27 | 67.34 | $70.36 | 666449 |
| 2021-12-23 | 67.19 | $69.21 | 373521 |
| 2021-12-22 | 67.18 | $68.48 | 298305 |
| 2021-12-21 | 67.08 | $67.64 | 236301 |
| 2021-12-20 | 67.20 | $65.75 | 284080 |
| 2021-12-17 | 67.48 | $66.53 | 183733 |
| 2021-12-16 | 67.71 | $66.95 | 153154 |
| 2021-12-15 | 67.91 | $68.89 | 413166 |
| 2021-12-14 | 68.01 | $67.29 | 287637 |
| 2021-12-13 | 68.15 | $68.02 | 398178 |
| 2021-12-10 | 68.25 | $68.91 | 323413 |
| 2021-12-09 | 68.26 | $67.66 | 247726 |
| 2021-12-08 | 68.32 | $67.50 | 278388 |
| 2021-12-07 | 68.46 | $67.34 | 254857 |
| 2021-12-06 | 68.66 | $65.25 | 662388 |
| 2021-12-03 | 68.90 | $63.26 | 585719 |
| 2021-12-02 | 69.25 | $65.83 | 394849 |
| 2021-12-01 | 69.46 | $65.52 | 399871 |
| 2021-11-30 | 69.64 | $66.94 | 971908 |
| 2021-11-29 | 69.66 | $69.40 | 903831 |
| 2021-11-26 | 69.52 | $67.38 | 505112 |
| 2021-11-24 | 69.45 | $69.01 | 637918 |
| 2021-11-23 | 69.28 | $66.54 | 1.7M |
| 2021-11-22 | 69.27 | $70.11 | 403190 |
| 2021-11-19 | 69.10 | $71.26 | 617912 |
| 2021-11-18 | 68.83 | $71.20 | 207764 |
| 2021-11-17 | 68.60 | $70.79 | 178793 |
| 2021-11-16 | 68.36 | $70.94 | 153686 |
| 2021-11-15 | 68.10 | $70.19 | 228422 |
| 2021-11-12 | 67.80 | $69.95 | 221227 |
| 2021-11-11 | 67.47 | $69.14 | 211552 |
| 2021-11-10 | 67.22 | $68.82 | 401218 |
| 2021-11-09 | 66.93 | $70.32 | 461035 |
| 2021-11-08 | 66.55 | $71.43 | 849984 |
| 2021-11-05 | 66.14 | $70.00 | 636466 |
| 2021-11-04 | 65.84 | $70.17 | 502298 |
| 2021-11-03 | 65.55 | $70.08 | 524936 |
| 2021-11-02 | 65.22 | $69.08 | 910511 |
| 2021-11-01 | 64.92 | $67.33 | 264434 |
| 2021-10-29 | 64.65 | $66.69 | 483358 |
| 2021-10-28 | 64.48 | $66.02 | 201765 |
| 2021-10-27 | 64.32 | $65.55 | 385950 |
| 2021-10-26 | 64.18 | $66.35 | 530835 |
| 2021-10-25 | 64.00 | $66.62 | 341995 |
| 2021-10-22 | 63.88 | $65.94 | 422960 |
| 2021-10-21 | 63.81 | $66.65 | 229276 |
| 2021-10-20 | 63.70 | $65.93 | 555572 |
| 2021-10-19 | 63.54 | $65.73 | 724462 |
| 2021-10-18 | 63.33 | $64.23 | 232916 |
| 2021-10-15 | 63.12 | $63.30 | 772368 |
| 2021-10-14 | 63.04 | $64.23 | 230474 |
| 2021-10-13 | 62.87 | $62.91 | 141288 |
| 2021-10-12 | 62.77 | $62.72 | 120622 |
| 2021-10-11 | 62.66 | $63.23 | 159201 |
| 2021-10-08 | 62.55 | $64.06 | 461966 |
| 2021-10-07 | 62.40 | $64.28 | 238902 |
| 2021-10-06 | 62.29 | $63.59 | 177255 |
| 2021-10-05 | 62.21 | $62.99 | 177056 |
| 2021-10-04 | 62.19 | $62.04 | 276592 |
| 2021-10-01 | 62.26 | $63.18 | 121081 |
| 2021-09-30 | 62.29 | $62.79 | 210746 |
| 2021-09-29 | 62.37 | $62.75 | 193361 |
| 2021-09-28 | 62.45 | $62.73 | 322774 |
| 2021-09-27 | 62.55 | $64.30 | 312915 |
| 2021-09-24 | 62.54 | $64.53 | 295275 |
| 2021-09-23 | 62.48 | $64.49 | 354000 |
| 2021-09-22 | 62.46 | $62.79 | 328956 |
| 2021-09-21 | 62.53 | $61.40 | 250828 |
| 2021-09-20 | 62.61 | $60.16 | 397302 |
| 2021-09-17 | 62.62 | $61.53 | 595019 |
| 2021-09-16 | 62.53 | $60.86 | 231058 |
| 2021-09-15 | 62.54 | $61.05 | 218995 |
| 2021-09-14 | 62.64 | $60.44 | 246158 |
| 2021-09-13 | 62.83 | $60.98 | 228457 |
| 2021-09-10 | 63.00 | $61.10 | 356864 |
| 2021-09-09 | 63.18 | $62.00 | 181185 |
| 2021-09-08 | 63.30 | $62.13 | 269650 |
| 2021-09-07 | 63.50 | $62.54 | 349222 |
| 2021-09-03 | 63.75 | $63.45 | 302140 |
| 2021-09-02 | 63.80 | $63.79 | 228219 |
| 2021-09-01 | 63.83 | $64.34 | 174860 |
| 2021-08-31 | 63.80 | $64.43 | 289479 |
| 2021-08-30 | 63.77 | $64.72 | 433567 |
| 2021-08-27 | 63.69 | $64.07 | 368479 |
| 2021-08-26 | 63.64 | $63.35 | 186795 |
| 2021-08-25 | 63.64 | $63.99 | 395579 |
| 2021-08-24 | 63.60 | $64.18 | 497636 |
| 2021-08-23 | 63.54 | $63.15 | 495365 |
| 2021-08-20 | 63.63 | $60.25 | 445918 |
| 2021-08-19 | 63.88 | $59.85 | 809413 |
| 2021-08-18 | 64.12 | $60.91 | 794035 |
| 2021-08-17 | 64.31 | $63.16 | 685134 |
| 2021-08-16 | 64.28 | $64.14 | 667918 |
| 2021-08-13 | 64.15 | $64.54 | 468832 |
| 2021-08-12 | 64.05 | $64.60 | 278580 |
| 2021-08-11 | 63.99 | $64.38 | 473434 |
| 2021-08-10 | 63.97 | $66.25 | 689887 |
| 2021-08-09 | 63.87 | $67.38 | 1.5M |
| 2021-08-06 | 63.74 | $64.56 | 243351 |
| 2021-08-05 | 63.72 | $64.34 | 323830 |
| 2021-08-04 | 63.67 | $63.77 | 393594 |
| 2021-08-03 | 63.86 | $63.82 | 307788 |
| 2021-08-02 | 64.04 | $63.10 | 408138 |
| 2021-07-30 | 64.17 | $63.07 | 191139 |
| 2021-07-29 | 64.29 | $63.26 | 206797 |
| 2021-07-28 | 64.39 | $63.19 | 150611 |
| 2021-07-27 | 64.42 | $63.07 | 431679 |
| 2021-07-26 | 64.47 | $65.04 | 386391 |
| 2021-07-23 | 64.42 | $65.10 | 289618 |
| 2021-07-22 | 64.33 | $64.63 | 357216 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
150.62
2026-07-20
Close Price
$152.34
Vol: 42889
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.32
Average
94.70
Maximum
175.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 150.62 | $152.34 | 42889 |
| 2026-07-17 | 150.44 | $152.69 | 107100 |
| 2026-07-16 | 150.20 | $149.67 | 122400 |
| 2026-07-15 | 150.26 | $157.68 | 212324 |
| 2026-07-14 | 149.47 | $148.91 | 211923 |
| 2026-07-13 | 149.53 | $160.82 | 222233 |
| 2026-07-10 | 148.35 | $166.09 | 151800 |
| 2026-07-09 | 146.48 | $160.59 | 177934 |
| 2026-07-08 | 144.99 | $158.81 | 306324 |
| 2026-07-07 | 143.54 | $153.05 | 400900 |
| 2026-07-06 | 142.54 | $150.25 | 194700 |
| 2026-07-02 | 141.73 | $162.22 | 309658 |
| 2026-07-01 | 139.57 | $157.11 | 349183 |
| 2026-06-30 | 137.72 | $130.47 | 88039 |
| 2026-06-29 | 138.49 | $129.67 | 123640 |
| 2026-06-26 | 139.41 | $128.82 | 143801 |
| 2026-06-25 | 140.53 | $129.06 | 113600 |
| 2026-06-24 | 141.74 | $135.45 | 157903 |
| 2026-06-23 | 142.40 | $139.20 | 131741 |
| 2026-06-22 | 142.73 | $142.23 | 190700 |
| 2026-06-18 | 142.79 | $143.70 | 314604 |
| 2026-06-17 | 142.69 | $134.18 | 147510 |
| 2026-06-16 | 143.59 | $135.65 | 382831 |
| 2026-06-15 | 144.42 | $138.90 | 314400 |
| 2026-06-12 | 145.00 | $138.20 | 101303 |
| 2026-06-11 | 145.72 | $140.39 | 196723 |
| 2026-06-10 | 146.28 | $139.01 | 176000 |
| 2026-06-09 | 147.05 | $141.86 | 180809 |
| 2026-06-08 | 147.59 | $142.01 | 145857 |
| 2026-06-05 | 148.18 | $148.51 | 261100 |
| 2026-06-04 | 148.14 | $159.22 | 461112 |
| 2026-06-03 | 146.98 | $158.56 | 273928 |
| 2026-06-02 | 145.76 | $157.84 | 397000 |
| 2026-06-01 | 144.49 | $150.47 | 208235 |
| 2026-05-29 | 143.86 | $142.82 | 105116 |
| 2026-05-28 | 143.97 | $144.07 | 99224 |
| 2026-05-27 | 143.95 | $142.11 | 116824 |
| 2026-05-26 | 144.15 | $139.50 | 150814 |
| 2026-05-22 | 144.64 | $144.15 | 132045 |
| 2026-05-21 | 144.69 | $147.07 | 99200 |
| 2026-05-20 | 144.44 | $147.38 | 130500 |
| 2026-05-19 | 144.13 | $146.30 | 141100 |
| 2026-05-18 | 143.90 | $145.26 | 101109 |
| 2026-05-15 | 143.76 | $140.02 | 46600 |
| 2026-05-14 | 144.15 | $141.63 | 47100 |
| 2026-05-13 | 144.42 | $141.89 | 106541 |
| 2026-05-12 | 144.68 | $140.85 | 97200 |
| 2026-05-11 | 145.09 | $141.76 | 65619 |
| 2026-05-08 | 145.44 | $139.81 | 59800 |
| 2026-05-07 | 146.03 | $139.03 | 55800 |
| 2026-05-06 | 146.77 | $141.11 | 46500 |
| 2026-05-05 | 147.36 | $138.00 | 50400 |
| 2026-05-04 | 148.35 | $140.64 | 106601 |
| 2026-05-01 | 149.16 | $135.11 | 82525 |
| 2026-04-30 | 150.64 | $149.83 | 61000 |
| 2026-04-29 | 150.72 | $147.60 | 59367 |
| 2026-04-28 | 151.05 | $150.00 | 24641 |
| 2026-04-27 | 151.16 | $152.00 | 59541 |
| 2026-04-24 | 151.07 | $148.11 | 54300 |
| 2026-04-23 | 151.38 | $145.41 | 79800 |
| 2026-04-22 | 152.01 | $154.23 | 119011 |
| 2026-04-21 | 151.78 | $155.42 | 102474 |
| 2026-04-20 | 151.40 | $161.01 | 61300 |
| 2026-04-17 | 150.39 | $160.87 | 101523 |
| 2026-04-16 | 149.28 | $162.66 | 87600 |
| 2026-04-15 | 147.87 | $161.10 | 117221 |
| 2026-04-14 | 146.48 | $156.70 | 98200 |
| 2026-04-13 | 145.41 | $150.54 | 194814 |
| 2026-04-10 | 144.86 | $150.84 | 141900 |
| 2026-04-09 | 144.24 | $151.15 | 223438 |
| 2026-04-08 | 143.51 | $157.27 | 76900 |
| 2026-04-07 | 142.06 | $153.42 | 129892 |
| 2026-04-06 | 140.86 | $153.75 | 77231 |
| 2026-04-02 | 139.51 | $151.64 | 96500 |
| 2026-04-01 | 138.23 | $147.84 | 136700 |
| 2026-03-31 | 137.22 | $144.88 | 161224 |
| 2026-03-30 | 136.41 | $140.77 | 112000 |
| 2026-03-27 | 135.95 | $141.19 | 75927 |
| 2026-03-26 | 135.40 | $143.18 | 153933 |
| 2026-03-25 | 134.58 | $145.84 | 152644 |
| 2026-03-24 | 133.40 | $142.80 | 76636 |
| 2026-03-23 | 132.41 | $140.97 | 82800 |
| 2026-03-20 | 131.51 | $138.76 | 164500 |
| 2026-03-19 | 130.74 | $138.28 | 78219 |
| 2026-03-18 | 129.95 | $138.20 | 68644 |
| 2026-03-17 | 129.08 | $136.41 | 87700 |
| 2026-03-16 | 128.31 | $136.23 | 77600 |
| 2026-03-13 | 127.48 | $131.99 | 84706 |
| 2026-03-12 | 127.00 | $133.86 | 73036 |
| 2026-03-11 | 126.28 | $137.44 | 71200 |
| 2026-03-10 | 125.10 | $132.80 | 59037 |
| 2026-03-09 | 124.29 | $132.20 | 71100 |
| 2026-03-06 | 123.46 | $131.52 | 81525 |
| 2026-03-05 | 122.61 | $130.66 | 260850 |
| 2026-03-04 | 121.77 | $130.78 | 63006 |
| 2026-03-03 | 120.82 | $127.13 | 114636 |
| 2026-03-02 | 120.15 | $125.35 | 109000 |
| 2026-02-27 | 119.61 | $120.17 | 160000 |
| 2026-02-26 | 119.55 | $119.49 | 55739 |
| 2026-02-25 | 119.55 | $119.47 | 108545 |
| 2026-02-24 | 119.56 | $118.51 | 112546 |
| 2026-02-23 | 119.67 | $117.76 | 259000 |
| 2026-02-20 | 119.87 | $119.65 | 147200 |
| 2026-02-19 | 119.90 | $112.03 | 124100 |
| 2026-02-18 | 120.73 | $112.46 | 108000 |
| 2026-02-17 | 121.60 | $112.32 | 126030 |
| 2026-02-13 | 122.57 | $116.40 | 106632 |
| 2026-02-12 | 123.22 | $117.27 | 75300 |
| 2026-02-11 | 123.85 | $118.95 | 92100 |
| 2026-02-10 | 124.36 | $124.36 | 88000 |
| 2026-02-09 | 124.36 | $122.16 | 89148 |
| 2026-02-06 | 124.60 | $122.76 | 152900 |
| 2026-02-05 | 124.79 | $115.54 | 123911 |
| 2026-02-04 | 125.76 | $117.13 | 183635 |
| 2026-02-03 | 126.67 | $120.66 | 244232 |
| 2026-02-02 | 127.31 | $122.72 | 68947 |
| 2026-01-30 | 127.79 | $123.70 | 83209 |
| 2026-01-29 | 128.22 | $125.70 | 67021 |
| 2026-01-28 | 128.48 | $127.77 | 61140 |
| 2026-01-27 | 128.56 | $127.19 | 65700 |
| 2026-01-26 | 128.70 | $128.81 | 64500 |
| 2026-01-23 | 128.69 | $127.00 | 120735 |
| 2026-01-22 | 128.87 | $126.93 | 51000 |
| 2026-01-21 | 129.07 | $124.49 | 99735 |
| 2026-01-20 | 129.56 | $122.57 | 148500 |
| 2026-01-16 | 130.29 | $126.00 | 135233 |
| 2026-01-15 | 130.74 | $126.09 | 88800 |
| 2026-01-14 | 131.23 | $127.77 | 142120 |
| 2026-01-13 | 131.60 | $129.96 | 82245 |
| 2026-01-12 | 131.77 | $132.35 | 75135 |
| 2026-01-09 | 131.71 | $131.00 | 84500 |
| 2026-01-08 | 131.79 | $135.91 | 107831 |
| 2026-01-07 | 131.35 | $132.91 | 210700 |
| 2026-01-06 | 131.19 | $133.31 | 357700 |
| 2026-01-05 | 130.96 | $130.25 | 129500 |
| 2026-01-02 | 131.04 | $124.23 | 79100 |
| 2025-12-31 | 131.76 | $121.68 | 65016 |
| 2025-12-30 | 132.82 | $125.73 | 134545 |
| 2025-12-29 | 133.56 | $124.97 | 231500 |
| 2025-12-26 | 134.47 | $131.33 | 61149 |
| 2025-12-24 | 134.80 | $132.10 | 49900 |
| 2025-12-23 | 135.08 | $133.21 | 81500 |
| 2025-12-22 | 135.28 | $135.13 | 86920 |
| 2025-12-19 | 135.29 | $136.28 | 103231 |
| 2025-12-18 | 135.19 | $134.00 | 48649 |
| 2025-12-17 | 135.32 | $133.28 | 43521 |
| 2025-12-16 | 135.53 | $132.47 | 79400 |
| 2025-12-15 | 135.85 | $131.88 | 84213 |
| 2025-12-12 | 136.27 | $136.77 | 112214 |
| 2025-12-11 | 136.22 | $135.58 | 56117 |
| 2025-12-10 | 136.28 | $134.07 | 47200 |
| 2025-12-09 | 136.52 | $132.70 | 55800 |
| 2025-12-08 | 136.92 | $131.98 | 88301 |
| 2025-12-05 | 137.44 | $132.66 | 69513 |
| 2025-12-04 | 137.94 | $136.85 | 55700 |
| 2025-12-03 | 138.06 | $134.16 | 38800 |
| 2025-12-02 | 138.47 | $132.86 | 74800 |
| 2025-12-01 | 139.06 | $133.66 | 127900 |
| 2025-11-28 | 139.63 | $131.90 | 30745 |
| 2025-11-26 | 140.44 | $132.32 | 50500 |
| 2025-11-25 | 141.29 | $132.99 | 109806 |
| 2025-11-24 | 142.17 | $135.57 | 88900 |
| 2025-11-21 | 142.86 | $134.20 | 72122 |
| 2025-11-20 | 143.77 | $133.19 | 62208 |
| 2025-11-19 | 144.89 | $137.96 | 66500 |
| 2025-11-18 | 145.62 | $137.32 | 95600 |
| 2025-11-17 | 146.49 | $134.73 | 91948 |
| 2025-11-14 | 147.73 | $140.66 | 74728 |
| 2025-11-13 | 148.47 | $137.55 | 65100 |
| 2025-11-12 | 149.62 | $139.95 | 43600 |
| 2025-11-11 | 150.64 | $138.86 | 57200 |
| 2025-11-10 | 151.88 | $139.72 | 106300 |
| 2025-11-07 | 153.16 | $141.88 | 438800 |
| 2025-11-06 | 154.34 | $136.99 | 175310 |
| 2025-11-05 | 156.17 | $142.75 | 94214 |
| 2025-11-04 | 157.58 | $140.38 | 165200 |
| 2025-11-03 | 159.40 | $149.33 | 117900 |
| 2025-10-31 | 160.46 | $153.66 | 111400 |
| 2025-10-30 | 161.17 | $153.55 | 86900 |
| 2025-10-29 | 161.97 | $156.49 | 71106 |
| 2025-10-28 | 162.55 | $158.62 | 77300 |
| 2025-10-27 | 162.96 | $156.77 | 58600 |
| 2025-10-24 | 163.62 | $157.22 | 68200 |
| 2025-10-23 | 164.29 | $154.86 | 81905 |
| 2025-10-22 | 165.28 | $153.65 | 86600 |
| 2025-10-21 | 166.50 | $155.41 | 102918 |
| 2025-10-20 | 167.67 | $159.12 | 83400 |
| 2025-10-17 | 168.57 | $162.29 | 95210 |
| 2025-10-16 | 169.23 | $165.45 | 123144 |
| 2025-10-15 | 169.63 | $169.69 | 145937 |
| 2025-10-14 | 169.63 | $171.98 | 132949 |
| 2025-10-13 | 169.38 | $169.77 | 89300 |
| 2025-10-10 | 169.34 | $163.32 | 194300 |
| 2025-10-09 | 169.97 | $170.83 | 202238 |
| 2025-10-08 | 169.88 | $169.29 | 161600 |
| 2025-10-07 | 169.94 | $170.11 | 171250 |
| 2025-10-06 | 169.93 | $168.18 | 67400 |
| 2025-10-03 | 170.11 | $170.81 | 146730 |
| 2025-10-02 | 170.04 | $172.67 | 177934 |
| 2025-10-01 | 169.76 | $166.31 | 105629 |
| 2025-09-30 | 170.12 | $172.13 | 112200 |
| 2025-09-29 | 169.91 | $172.97 | 135000 |
| 2025-09-26 | 169.59 | $173.56 | 76431 |
| 2025-09-25 | 169.17 | $170.73 | 66100 |
| 2025-09-24 | 169.00 | $170.04 | 123101 |
| 2025-09-23 | 168.90 | $171.40 | 108600 |
| 2025-09-22 | 168.63 | $167.45 | 108900 |
| 2025-09-19 | 168.76 | $169.89 | 109700 |
| 2025-09-18 | 168.64 | $166.43 | 102532 |
| 2025-09-17 | 168.87 | $168.83 | 116000 |
| 2025-09-16 | 168.87 | $165.97 | 75000 |
| 2025-09-15 | 169.18 | $164.91 | 101100 |
| 2025-09-12 | 169.63 | $164.69 | 85210 |
| 2025-09-11 | 170.15 | $161.89 | 111209 |
| 2025-09-10 | 171.02 | $165.67 | 93000 |
| 2025-09-09 | 171.58 | $166.84 | 96700 |
| 2025-09-08 | 172.08 | $161.21 | 116600 |
| 2025-09-05 | 173.23 | $169.46 | 87715 |
| 2025-09-04 | 173.62 | $172.38 | 53200 |
| 2025-09-03 | 173.75 | $172.69 | 148800 |
| 2025-09-02 | 173.86 | $174.27 | 126009 |
| 2025-08-29 | 173.82 | $170.92 | 91100 |
| 2025-08-28 | 174.13 | $175.40 | 95122 |
| 2025-08-27 | 173.99 | $173.95 | 94400 |
| 2025-08-26 | 174.00 | $174.49 | 101700 |
| 2025-08-25 | 173.95 | $171.60 | 85108 |
| 2025-08-22 | 174.19 | $174.05 | 104548 |
| 2025-08-21 | 174.21 | $174.95 | 82143 |
| 2025-08-20 | 174.13 | $173.53 | 130100 |
| 2025-08-19 | 174.19 | $169.23 | 94300 |
| 2025-08-18 | 174.71 | $172.86 | 141446 |
| 2025-08-15 | 174.91 | $171.89 | 55100 |
| 2025-08-14 | 175.23 | $172.86 | 61736 |
| 2025-08-13 | 175.48 | $174.15 | 99337 |
| 2025-08-12 | 175.62 | $180.67 | 109100 |
| 2025-08-11 | 175.08 | $175.00 | 226503 |
| 2025-08-08 | 175.09 | $178.29 | 130400 |
| 2025-08-07 | 174.76 | $185.95 | 120624 |
| 2025-08-06 | 173.58 | $190.14 | 142328 |
| 2025-08-05 | 171.83 | $188.75 | 99259 |
| 2025-08-04 | 170.05 | $188.00 | 148420 |
| 2025-08-01 | 168.16 | $182.17 | 154904 |
| 2025-07-31 | 166.69 | $185.82 | 234264 |
| 2025-07-30 | 164.68 | $177.18 | 101909 |
| 2025-07-29 | 163.36 | $179.21 | 133100 |
| 2025-07-28 | 161.69 | $175.58 | 122600 |
| 2025-07-25 | 160.23 | $172.73 | 101700 |
| 2025-07-24 | 158.91 | $170.55 | 98128 |
| 2025-07-23 | 157.69 | $169.34 | 97543 |
| 2025-07-22 | 156.46 | $166.27 | 201017 |
| 2025-07-21 | 155.43 | $176.84 | 293832 |
| 2025-07-18 | 153.18 | $178.85 | 264109 |
| 2025-07-17 | 150.47 | $171.42 | 331500 |
| 2025-07-16 | 148.27 | $159.33 | 150300 |
| 2025-07-15 | 147.10 | $155.64 | 146909 |
| 2025-07-14 | 146.21 | $152.64 | 201159 |
| 2025-07-11 | 145.53 | $145.36 | 104305 |
| 2025-07-10 | 145.55 | $145.41 | 88714 |
| 2025-07-09 | 145.56 | $143.52 | 114265 |
| 2025-07-08 | 145.78 | $142.88 | 146400 |
| 2025-07-07 | 146.08 | $139.45 | 131737 |
| 2025-07-03 | 146.78 | $143.33 | 329331 |
| 2025-07-02 | 147.14 | $139.53 | 224125 |
| 2025-07-01 | 147.94 | $141.94 | 225800 |
| 2025-06-30 | 148.57 | $146.05 | 187200 |
| 2025-06-27 | 148.84 | $144.06 | 1.5M |
| 2025-06-26 | 149.34 | $144.60 | 144600 |
| 2025-06-25 | 149.84 | $143.14 | 121700 |
| 2025-06-24 | 150.55 | $145.18 | 197100 |
| 2025-06-23 | 151.11 | $141.54 | 168773 |
| 2025-06-20 | 152.12 | $138.29 | 146022 |
| 2025-06-18 | 153.58 | $140.43 | 247117 |
| 2025-06-17 | 154.96 | $150.25 | 163700 |
| 2025-06-16 | 155.46 | $151.81 | 175397 |
| 2025-06-13 | 155.84 | $147.05 | 86725 |
| 2025-06-12 | 156.77 | $152.32 | 118908 |
| 2025-06-11 | 157.24 | $146.25 | 143729 |
| 2025-06-10 | 158.39 | $152.46 | 109644 |
| 2025-06-09 | 159.02 | $149.44 | 158734 |
| 2025-06-06 | 160.02 | $155.93 | 91127 |
| 2025-06-05 | 160.45 | $154.97 | 132304 |
| 2025-06-04 | 161.03 | $152.26 | 133100 |
| 2025-06-03 | 161.96 | $157.22 | 102800 |
| 2025-06-02 | 162.45 | $160.58 | 176244 |
| 2025-05-30 | 162.65 | $165.89 | 157600 |
| 2025-05-29 | 162.31 | $164.97 | 154600 |
| 2025-05-28 | 162.03 | $166.70 | 219300 |
| 2025-05-27 | 161.54 | $156.61 | 286000 |
| 2025-05-23 | 162.06 | $169.00 | 123869 |
| 2025-05-22 | 161.33 | $172.25 | 163300 |
| 2025-05-21 | 160.18 | $177.89 | 185182 |
| 2025-05-20 | 158.31 | $183.07 | 164602 |
| 2025-05-19 | 155.71 | $180.28 | 142200 |
| 2025-05-16 | 153.12 | $176.00 | 114727 |
| 2025-05-15 | 150.71 | $170.25 | 106546 |
| 2025-05-14 | 148.65 | $169.35 | 134200 |
| 2025-05-13 | 146.48 | $163.61 | 155200 |
| 2025-05-12 | 144.67 | $160.21 | 145349 |
| 2025-05-09 | 143.04 | $156.07 | 36332 |
| 2025-05-08 | 141.67 | $155.67 | 72428 |
| 2025-05-07 | 140.19 | $151.11 | 46800 |
| 2025-05-06 | 139.04 | $148.86 | 49810 |
| 2025-05-05 | 138.01 | $148.73 | 61900 |
| 2025-05-02 | 136.88 | $145.62 | 84600 |
| 2025-05-01 | 135.96 | $141.85 | 63313 |
| 2025-04-30 | 135.34 | $142.83 | 66939 |
| 2025-04-29 | 134.55 | $144.40 | 70000 |
| 2025-04-28 | 133.51 | $145.86 | 37900 |
| 2025-04-25 | 132.22 | $143.88 | 58400 |
| 2025-04-24 | 130.99 | $142.42 | 98321 |
| 2025-04-23 | 129.78 | $137.32 | 90426 |
| 2025-04-22 | 128.99 | $132.93 | 71315 |
| 2025-04-21 | 128.58 | $126.62 | 43633 |
| 2025-04-17 | 128.78 | $129.05 | 43400 |
| 2025-04-16 | 128.75 | $126.00 | 53805 |
| 2025-04-15 | 129.04 | $128.91 | 72131 |
| 2025-04-14 | 129.06 | $127.99 | 88884 |
| 2025-04-11 | 129.17 | $126.38 | 112700 |
| 2025-04-10 | 129.46 | $122.33 | 102400 |
| 2025-04-09 | 130.21 | $129.88 | 109913 |
| 2025-04-08 | 130.25 | $114.08 | 75400 |
| 2025-04-07 | 131.95 | $115.02 | 123633 |
| 2025-04-04 | 133.73 | $118.30 | 83300 |
| 2025-04-03 | 135.36 | $127.61 | 74211 |
| 2025-04-02 | 136.17 | $137.56 | 45100 |
| 2025-04-01 | 136.03 | $133.51 | 46300 |
| 2025-03-31 | 136.29 | $132.17 | 47888 |
| 2025-03-28 | 136.73 | $131.63 | 62042 |
| 2025-03-27 | 137.26 | $138.05 | 64918 |
| 2025-03-26 | 137.18 | $139.93 | 39700 |
| 2025-03-25 | 136.89 | $141.39 | 51318 |
| 2025-03-24 | 136.42 | $138.96 | 79200 |
| 2025-03-21 | 136.15 | $134.05 | 42842 |
| 2025-03-20 | 136.37 | $135.47 | 88514 |
| 2025-03-19 | 136.46 | $136.70 | 56539 |
| 2025-03-18 | 136.44 | $132.63 | 72600 |
| 2025-03-17 | 136.84 | $132.75 | 92800 |
| 2025-03-14 | 137.27 | $126.89 | 89800 |
| 2025-03-13 | 138.36 | $122.16 | 85129 |
| 2025-03-12 | 140.07 | $125.20 | 63600 |
| 2025-03-11 | 141.64 | $127.07 | 75600 |
| 2025-03-10 | 143.17 | $127.81 | 108833 |
| 2025-03-07 | 144.78 | $135.10 | 64000 |
| 2025-03-06 | 145.80 | $137.39 | 74916 |
| 2025-03-05 | 146.69 | $143.91 | 119100 |
| 2025-03-04 | 146.98 | $140.24 | 108200 |
| 2025-03-03 | 147.69 | $145.86 | 96200 |
| 2025-02-28 | 147.89 | $147.07 | 107509 |
| 2025-02-27 | 147.97 | $144.74 | 91736 |
| 2025-02-26 | 148.31 | $149.33 | 99342 |
| 2025-02-25 | 148.20 | $145.41 | 55804 |
| 2025-02-24 | 148.50 | $145.83 | 78728 |
| 2025-02-21 | 148.78 | $146.11 | 98418 |
| 2025-02-20 | 149.06 | $154.42 | 80700 |
| 2025-02-19 | 148.50 | $156.54 | 110248 |
| 2025-02-18 | 147.65 | $156.55 | 134900 |
| 2025-02-14 | 146.71 | $157.04 | 97326 |
| 2025-02-13 | 145.62 | $160.98 | 110917 |
| 2025-02-12 | 144.01 | $154.28 | 91942 |
| 2025-02-11 | 142.93 | $149.89 | 153700 |
| 2025-02-10 | 142.19 | $159.35 | 141450 |
| 2025-02-07 | 140.39 | $157.56 | 196132 |
| 2025-02-06 | 138.58 | $149.61 | 95800 |
| 2025-02-05 | 137.42 | $146.70 | 75743 |
| 2025-02-04 | 136.44 | $143.09 | 53375 |
| 2025-02-03 | 135.74 | $140.88 | 63300 |
| 2025-01-31 | 135.20 | $140.84 | 113834 |
| 2025-01-30 | 134.61 | $141.83 | 114400 |
| 2025-01-29 | 133.85 | $139.53 | 129000 |
| 2025-01-28 | 133.25 | $138.97 | 104611 |
| 2025-01-27 | 132.65 | $134.83 | 74400 |
| 2025-01-24 | 132.42 | $138.32 | 42800 |
| 2025-01-23 | 131.80 | $137.56 | 62620 |
| 2025-01-22 | 131.19 | $138.32 | 65400 |
| 2025-01-21 | 130.44 | $134.89 | 127817 |
| 2025-01-17 | 129.97 | $134.63 | 112700 |
| 2025-01-16 | 129.48 | $134.03 | 80213 |
| 2025-01-15 | 129.01 | $130.85 | 65300 |
| 2025-01-14 | 128.81 | $126.96 | 60000 |
| 2025-01-13 | 129.01 | $124.96 | 90700 |
| 2025-01-10 | 129.43 | $128.11 | 119500 |
| 2025-01-08 | 129.57 | $133.20 | 100643 |
| 2025-01-07 | 129.19 | $131.00 | 95039 |
| 2025-01-06 | 129.00 | $131.33 | 61918 |
| 2025-01-03 | 128.75 | $134.10 | 85050 |
| 2025-01-02 | 128.19 | $133.25 | 75565 |
| 2024-12-31 | 127.66 | $130.69 | 63631 |
| 2024-12-30 | 127.34 | $130.97 | 64415 |
| 2024-12-27 | 126.96 | $129.74 | 70200 |
| 2024-12-26 | 126.66 | $132.44 | 83400 |
| 2024-12-24 | 126.06 | $130.83 | 110402 |
| 2024-12-23 | 125.55 | $128.92 | 83700 |
| 2024-12-20 | 125.20 | $127.17 | 52000 |
| 2024-12-19 | 124.99 | $127.20 | 67000 |
| 2024-12-18 | 124.76 | $126.13 | 80907 |
| 2024-12-17 | 124.61 | $131.18 | 89200 |
| 2024-12-16 | 123.92 | $133.55 | 79236 |
| 2024-12-13 | 122.91 | $132.15 | 31004 |
| 2024-12-12 | 121.94 | $129.48 | 60100 |
| 2024-12-11 | 121.14 | $131.95 | 99619 |
| 2024-12-10 | 120.00 | $129.24 | 63200 |
| 2024-12-09 | 119.03 | $126.45 | 93247 |
| 2024-12-06 | 118.25 | $126.51 | 98800 |
| 2024-12-05 | 117.38 | $126.48 | 77200 |
| 2024-12-04 | 116.42 | $122.49 | 58400 |
| 2024-12-03 | 115.79 | $119.57 | 95643 |
| 2024-12-02 | 115.39 | $119.47 | 84000 |
| 2024-11-29 | 114.96 | $118.88 | 106203 |
| 2024-11-27 | 114.54 | $118.43 | 122135 |
| 2024-11-26 | 114.14 | $117.38 | 54445 |
| 2024-11-25 | 113.79 | $118.10 | 108500 |
| 2024-11-22 | 113.34 | $117.47 | 61547 |
| 2024-11-21 | 112.91 | $117.30 | 158400 |
| 2024-11-20 | 112.44 | $122.71 | 121100 |
| 2024-11-19 | 111.36 | $117.00 | 86800 |
| 2024-11-18 | 110.77 | $116.22 | 79406 |
| 2024-11-15 | 110.20 | $116.51 | 88929 |
| 2024-11-14 | 109.53 | $116.58 | 103691 |
| 2024-11-13 | 108.79 | $114.61 | 96806 |
| 2024-11-12 | 108.18 | $114.49 | 99539 |
| 2024-11-11 | 107.51 | $115.86 | 96200 |
| 2024-11-08 | 106.63 | $112.86 | 160700 |
| 2024-11-07 | 105.98 | $110.54 | 71600 |
| 2024-11-06 | 105.50 | $109.35 | 111600 |
| 2024-11-05 | 105.09 | $107.35 | 81230 |
| 2024-11-04 | 104.86 | $104.59 | 33532 |
| 2024-11-01 | 104.88 | $106.46 | 41600 |
| 2024-10-31 | 104.72 | $108.40 | 124000 |
| 2024-10-30 | 104.33 | $111.07 | 85400 |
| 2024-10-29 | 103.62 | $110.25 | 129329 |
| 2024-10-28 | 102.92 | $111.00 | 108645 |
| 2024-10-25 | 102.07 | $111.38 | 125500 |
| 2024-10-24 | 101.09 | $106.10 | 69700 |
| 2024-10-23 | 100.57 | $105.77 | 88423 |
| 2024-10-22 | 100.02 | $107.14 | 63400 |
| 2024-10-21 | 99.27 | $104.89 | 53400 |
| 2024-10-18 | 98.68 | $105.23 | 148945 |
| 2024-10-17 | 97.99 | $105.37 | 133757 |
| 2024-10-16 | 97.21 | $100.59 | 85100 |
| 2024-10-15 | 96.85 | $99.56 | 60600 |
| 2024-10-14 | 96.57 | $99.20 | 163500 |
| 2024-10-11 | 96.29 | $97.85 | 22834 |
| 2024-10-10 | 96.13 | $97.47 | 32900 |
| 2024-10-09 | 95.98 | $98.47 | 63920 |
| 2024-10-08 | 95.72 | $98.14 | 54500 |
| 2024-10-07 | 95.47 | $96.43 | 45000 |
| 2024-10-04 | 95.37 | $99.41 | 104108 |
| 2024-10-03 | 94.94 | $98.12 | 69923 |
| 2024-10-02 | 94.61 | $97.42 | 78500 |
| 2024-10-01 | 94.31 | $96.53 | 54041 |
| 2024-09-30 | 94.08 | $94.76 | 58709 |
| 2024-09-27 | 94.01 | $93.62 | 49300 |
| 2024-09-26 | 94.05 | $95.06 | 65213 |
| 2024-09-25 | 93.94 | $96.35 | 22400 |
| 2024-09-24 | 93.69 | $96.22 | 69700 |
| 2024-09-23 | 93.42 | $95.87 | 51739 |
| 2024-09-20 | 93.16 | $95.67 | 60533 |
| 2024-09-19 | 92.90 | $97.79 | 178163 |
| 2024-09-18 | 92.38 | $95.86 | 59129 |
| 2024-09-17 | 92.02 | $95.69 | 26500 |
| 2024-09-16 | 91.63 | $94.46 | 55700 |
| 2024-09-13 | 91.33 | $97.36 | 79515 |
| 2024-09-12 | 90.70 | $94.98 | 55000 |
| 2024-09-11 | 90.25 | $94.40 | 54955 |
| 2024-09-10 | 89.81 | $92.99 | 56100 |
| 2024-09-09 | 89.47 | $92.96 | 88410 |
| 2024-09-06 | 89.11 | $93.25 | 165529 |
| 2024-09-05 | 88.67 | $91.16 | 42400 |
| 2024-09-04 | 88.41 | $89.27 | 21600 |
| 2024-09-03 | 88.32 | $89.17 | 57615 |
| 2024-08-30 | 88.23 | $90.44 | 95100 |
| 2024-08-29 | 88.00 | $89.97 | 60534 |
| 2024-08-28 | 87.79 | $91.01 | 39800 |
| 2024-08-27 | 87.45 | $92.47 | 49812 |
| 2024-08-26 | 86.92 | $90.60 | 73443 |
| 2024-08-23 | 86.53 | $93.75 | 126500 |
| 2024-08-22 | 85.78 | $92.44 | 144100 |
| 2024-08-21 | 85.07 | $91.32 | 162600 |
| 2024-08-20 | 84.42 | $87.79 | 81600 |
| 2024-08-19 | 84.06 | $86.09 | 75703 |
| 2024-08-16 | 83.85 | $84.94 | 51741 |
| 2024-08-15 | 83.73 | $85.92 | 47920 |
| 2024-08-14 | 83.50 | $83.97 | 101600 |
| 2024-08-13 | 83.45 | $86.84 | 130200 |
| 2024-08-12 | 83.10 | $89.60 | 181542 |
| 2024-08-09 | 82.41 | $87.90 | 246636 |
| 2024-08-08 | 81.83 | $86.56 | 150100 |
| 2024-08-07 | 81.34 | $84.34 | 186211 |
| 2024-08-06 | 81.02 | $83.72 | 139747 |
| 2024-08-05 | 80.74 | $79.50 | 104200 |
| 2024-08-02 | 80.87 | $79.20 | 41500 |
| 2024-08-01 | 81.04 | $81.48 | 50500 |
| 2024-07-31 | 81.00 | $84.15 | 172339 |
| 2024-07-30 | 80.66 | $84.30 | 75800 |
| 2024-07-29 | 80.28 | $83.67 | 66243 |
| 2024-07-26 | 79.93 | $82.72 | 112831 |
| 2024-07-25 | 79.63 | $81.81 | 71446 |
| 2024-07-24 | 79.40 | $78.57 | 39447 |
| 2024-07-23 | 79.49 | $80.72 | 43137 |
| 2024-07-22 | 79.36 | $82.49 | 50128 |
| 2024-07-19 | 79.03 | $80.10 | 54394 |
| 2024-07-18 | 78.92 | $81.73 | 86051 |
| 2024-07-17 | 78.62 | $82.53 | 96200 |
| 2024-07-16 | 78.21 | $82.03 | 154812 |
| 2024-07-15 | 77.81 | $80.66 | 207757 |
| 2024-07-12 | 77.51 | $80.12 | 129584 |
| 2024-07-11 | 77.23 | $77.67 | 50880 |
| 2024-07-10 | 77.19 | $79.76 | 84601 |
| 2024-07-09 | 76.92 | $78.05 | 69227 |
| 2024-07-08 | 76.80 | $76.29 | 33476 |
| 2024-07-05 | 76.85 | $76.81 | 78827 |
| 2024-07-03 | 76.85 | $75.25 | 50268 |
| 2024-07-02 | 77.02 | $74.44 | 106349 |
| 2024-07-01 | 77.29 | $73.72 | 64104 |
| 2024-06-28 | 77.67 | $75.40 | 70866 |
| 2024-06-27 | 77.91 | $77.44 | 65109 |
| 2024-06-26 | 77.96 | $78.07 | 64816 |
| 2024-06-25 | 77.95 | $79.49 | 72964 |
| 2024-06-24 | 77.78 | $79.38 | 77514 |
| 2024-06-21 | 77.62 | $80.16 | 65283 |
| 2024-06-20 | 77.35 | $80.92 | 61352 |
| 2024-06-18 | 76.97 | $80.00 | 70298 |
| 2024-06-17 | 76.65 | $81.56 | 130229 |
| 2024-06-14 | 76.14 | $81.66 | 515062 |
| 2024-06-13 | 75.55 | $77.01 | 80132 |
| 2024-06-12 | 75.40 | $77.44 | 73740 |
| 2024-06-11 | 75.19 | $76.72 | 62937 |
| 2024-06-10 | 75.03 | $76.95 | 39762 |
| 2024-06-07 | 74.82 | $76.50 | 30168 |
| 2024-06-06 | 74.65 | $76.88 | 63169 |
| 2024-06-05 | 74.41 | $77.04 | 62502 |
| 2024-06-04 | 74.13 | $76.00 | 57297 |
| 2024-06-03 | 73.94 | $75.95 | 53366 |
| 2024-05-31 | 73.73 | $76.24 | 82144 |
| 2024-05-30 | 73.46 | $76.73 | 91907 |
| 2024-05-29 | 73.12 | $77.20 | 92761 |
| 2024-05-28 | 72.69 | $77.43 | 82132 |
| 2024-05-24 | 72.19 | $77.38 | 72886 |
| 2024-05-23 | 71.64 | $75.92 | 68532 |
| 2024-05-22 | 71.19 | $74.99 | 35375 |
| 2024-05-21 | 70.79 | $75.34 | 47783 |
| 2024-05-20 | 70.31 | $75.75 | 53571 |
| 2024-05-17 | 69.74 | $74.54 | 79235 |
| 2024-05-16 | 69.24 | $70.98 | 34690 |
| 2024-05-15 | 69.05 | $71.49 | 86803 |
| 2024-05-14 | 68.80 | $69.27 | 39285 |
| 2024-05-13 | 68.75 | $69.25 | 37474 |
| 2024-05-10 | 68.69 | $69.18 | 20357 |
| 2024-05-09 | 68.64 | $69.33 | 13139 |
| 2024-05-08 | 68.57 | $69.20 | 74299 |
| 2024-05-07 | 68.50 | $70.80 | 43825 |
| 2024-05-06 | 68.26 | $69.99 | 45828 |
| 2024-05-03 | 68.08 | $69.50 | 59188 |
| 2024-05-02 | 67.93 | $67.73 | 23192 |
| 2024-05-01 | 67.95 | $66.65 | 41989 |
| 2024-04-30 | 68.08 | $68.01 | 68638 |
| 2024-04-29 | 68.09 | $69.05 | 46604 |
| 2024-04-26 | 67.99 | $68.50 | 37619 |
| 2024-04-25 | 67.94 | $67.40 | 31855 |
| 2024-04-24 | 68.00 | $67.30 | 59760 |
| 2024-04-23 | 68.07 | $65.67 | 99783 |
| 2024-04-22 | 68.32 | $65.19 | 131631 |
| 2024-04-19 | 68.65 | $65.44 | 84232 |
| 2024-04-18 | 68.99 | $67.58 | 65003 |
| 2024-04-17 | 69.14 | $65.42 | 84604 |
| 2024-04-16 | 69.53 | $66.50 | 60127 |
| 2024-04-15 | 69.85 | $66.51 | 56303 |
| 2024-04-12 | 70.20 | $67.00 | 37913 |
| 2024-04-11 | 70.53 | $68.11 | 22322 |
| 2024-04-10 | 70.79 | $68.44 | 24711 |
| 2024-04-09 | 71.04 | $69.10 | 25324 |
| 2024-04-08 | 71.24 | $69.05 | 30565 |
| 2024-04-05 | 71.47 | $69.49 | 34827 |
| 2024-04-04 | 71.68 | $68.66 | 30178 |
| 2024-04-03 | 72.00 | $68.71 | 21189 |
| 2024-04-02 | 72.34 | $68.81 | 30863 |
| 2024-04-01 | 72.72 | $70.00 | 47660 |
| 2024-03-28 | 73.00 | $70.57 | 26422 |
| 2024-03-27 | 73.26 | $71.11 | 36817 |
| 2024-03-26 | 73.48 | $70.04 | 34943 |
| 2024-03-25 | 73.85 | $70.01 | 33401 |
| 2024-03-22 | 74.25 | $69.83 | 61142 |
| 2024-03-21 | 74.71 | $72.06 | 10024 |
| 2024-03-20 | 74.99 | $72.46 | 30621 |
| 2024-03-19 | 75.26 | $71.61 | 41903 |
| 2024-03-18 | 75.64 | $71.54 | 255135 |
| 2024-03-15 | 76.08 | $74.94 | 75794 |
| 2024-03-14 | 76.20 | $74.64 | 45868 |
| 2024-03-13 | 76.36 | $73.62 | 57411 |
| 2024-03-12 | 76.65 | $73.80 | 52158 |
| 2024-03-11 | 76.95 | $74.02 | 26805 |
| 2024-03-08 | 77.26 | $74.16 | 31401 |
| 2024-03-07 | 77.58 | $75.00 | 25986 |
| 2024-03-06 | 77.86 | $75.74 | 41089 |
| 2024-03-05 | 78.08 | $75.59 | 33595 |
| 2024-03-04 | 78.34 | $75.92 | 105537 |
| 2024-03-01 | 78.59 | $75.88 | 32384 |
| 2024-02-29 | 78.88 | $76.53 | 39567 |
| 2024-02-28 | 79.13 | $77.56 | 54076 |
| 2024-02-27 | 79.29 | $77.17 | 16649 |
| 2024-02-26 | 79.52 | $76.75 | 37596 |
| 2024-02-23 | 79.81 | $77.48 | 12767 |
| 2024-02-22 | 80.05 | $77.28 | 47934 |
| 2024-02-21 | 80.34 | $76.89 | 59560 |
| 2024-02-20 | 80.71 | $77.23 | 64882 |
| 2024-02-16 | 81.07 | $78.61 | 88211 |
| 2024-02-15 | 81.33 | $81.08 | 35768 |
| 2024-02-14 | 81.36 | $80.06 | 22037 |
| 2024-02-13 | 81.50 | $80.56 | 43389 |
| 2024-02-12 | 81.59 | $82.53 | 75945 |
| 2024-02-09 | 81.50 | $82.32 | 38225 |
| 2024-02-08 | 81.41 | $81.43 | 28324 |
| 2024-02-07 | 81.41 | $80.83 | 23102 |
| 2024-02-06 | 81.47 | $81.19 | 138167 |
| 2024-02-05 | 81.50 | $78.74 | 158291 |
| 2024-02-02 | 81.79 | $83.49 | 49763 |
| 2024-02-01 | 81.61 | $81.75 | 40015 |
| 2024-01-31 | 81.59 | $82.13 | 100360 |
| 2024-01-30 | 81.54 | $84.70 | 44294 |
| 2024-01-29 | 81.20 | $85.38 | 132631 |
| 2024-01-26 | 80.76 | $84.94 | 409501 |
| 2024-01-25 | 80.33 | $78.36 | 47064 |
| 2024-01-24 | 80.53 | $79.62 | 48626 |
| 2024-01-23 | 80.63 | $80.57 | 52841 |
| 2024-01-22 | 80.63 | $80.18 | 41685 |
| 2024-01-19 | 80.68 | $80.48 | 35393 |
| 2024-01-18 | 80.70 | $81.03 | 100226 |
| 2024-01-17 | 80.67 | $81.84 | 65451 |
| 2024-01-16 | 80.55 | $81.17 | 54512 |
| 2024-01-12 | 80.48 | $81.18 | 56465 |
| 2024-01-11 | 80.41 | $80.62 | 46870 |
| 2024-01-10 | 80.38 | $80.79 | 49148 |
| 2024-01-09 | 80.34 | $80.70 | 52301 |
| 2024-01-08 | 80.30 | $80.57 | 50098 |
| 2024-01-05 | 80.27 | $79.66 | 43149 |
| 2024-01-04 | 80.34 | $79.57 | 24794 |
| 2024-01-03 | 80.42 | $78.98 | 63332 |
| 2024-01-02 | 80.57 | $79.84 | 19649 |
| 2023-12-29 | 80.65 | $80.60 | 43393 |
| 2023-12-28 | 80.65 | $82.15 | 91573 |
| 2023-12-27 | 80.50 | $81.61 | 66688 |
| 2023-12-26 | 80.38 | $80.30 | 119800 |
| 2023-12-22 | 80.39 | $79.43 | 30764 |
| 2023-12-21 | 80.49 | $80.39 | 61829 |
| 2023-12-20 | 80.50 | $78.93 | 94772 |
| 2023-12-19 | 80.66 | $78.92 | 46233 |
| 2023-12-18 | 80.85 | $79.36 | 41590 |
| 2023-12-15 | 81.00 | $80.08 | 51836 |
| 2023-12-14 | 81.10 | $80.44 | 95402 |
| 2023-12-13 | 81.17 | $80.11 | 60473 |
| 2023-12-12 | 81.28 | $80.47 | 25990 |
| 2023-12-11 | 81.37 | $80.25 | 33160 |
| 2023-12-08 | 81.48 | $80.31 | 55934 |
| 2023-12-07 | 81.61 | $79.78 | 22764 |
| 2023-12-06 | 81.80 | $79.90 | 38400 |
| 2023-12-05 | 82.00 | $79.63 | 42449 |
| 2023-12-04 | 82.25 | $81.56 | 26749 |
| 2023-12-01 | 82.32 | $82.48 | 31945 |
| 2023-11-30 | 82.31 | $81.41 | 65765 |
| 2023-11-29 | 82.40 | $82.29 | 52136 |
| 2023-11-28 | 82.41 | $82.95 | 38910 |
| 2023-11-27 | 82.35 | $82.14 | 41408 |
| 2023-11-24 | 82.38 | $83.49 | 25867 |
| 2023-11-22 | 82.26 | $83.45 | 79170 |
| 2023-11-21 | 82.14 | $84.11 | 42739 |
| 2023-11-20 | 81.93 | $83.26 | 62822 |
| 2023-11-17 | 81.79 | $83.01 | 80345 |
| 2023-11-16 | 81.66 | $81.97 | 38490 |
| 2023-11-15 | 81.63 | $82.84 | 71337 |
| 2023-11-14 | 81.50 | $81.30 | 56355 |
| 2023-11-13 | 81.52 | $78.77 | 34869 |
| 2023-11-10 | 81.81 | $80.33 | 41171 |
| 2023-11-09 | 81.96 | $79.78 | 40994 |
| 2023-11-08 | 82.19 | $82.69 | 37320 |
| 2023-11-07 | 82.14 | $83.37 | 51224 |
| 2023-11-06 | 82.01 | $83.15 | 26529 |
| 2023-11-03 | 81.89 | $84.49 | 76505 |
| 2023-11-02 | 81.62 | $84.51 | 88829 |
| 2023-11-01 | 81.31 | $84.22 | 61691 |
| 2023-10-31 | 81.01 | $82.04 | 44182 |
| 2023-10-30 | 80.90 | $80.77 | 24019 |
| 2023-10-27 | 80.91 | $81.52 | 71625 |
| 2023-10-26 | 80.85 | $79.16 | 66442 |
| 2023-10-25 | 81.03 | $75.68 | 60682 |
| 2023-10-24 | 81.59 | $74.51 | 69124 |
| 2023-10-23 | 82.33 | $72.49 | 199855 |
| 2023-10-20 | 83.37 | $76.21 | 81417 |
| 2023-10-19 | 84.12 | $77.96 | 75108 |
| 2023-10-18 | 84.77 | $80.86 | 81966 |
| 2023-10-17 | 85.19 | $82.44 | 55622 |
| 2023-10-16 | 85.47 | $82.48 | 69305 |
| 2023-10-13 | 85.79 | $84.34 | 174671 |
| 2023-10-12 | 85.94 | $84.16 | 40974 |
| 2023-10-11 | 86.13 | $85.12 | 38426 |
| 2023-10-10 | 86.24 | $85.82 | 134199 |
| 2023-10-09 | 86.28 | $85.35 | 44492 |
| 2023-10-06 | 86.38 | $86.40 | 391654 |
| 2023-10-05 | 86.38 | $85.11 | 56875 |
| 2023-10-04 | 86.51 | $84.33 | 35081 |
| 2023-10-03 | 86.74 | $83.41 | 79535 |
| 2023-10-02 | 87.09 | $84.36 | 58488 |
| 2023-09-29 | 87.38 | $84.71 | 104892 |
| 2023-09-28 | 87.66 | $86.28 | 95993 |
| 2023-09-27 | 87.80 | $85.66 | 39053 |
| 2023-09-26 | 88.03 | $85.23 | 78832 |
| 2023-09-25 | 88.32 | $86.83 | 105213 |
| 2023-09-22 | 88.48 | $86.45 | 193234 |
| 2023-09-21 | 88.69 | $83.17 | 236781 |
| 2023-09-20 | 89.27 | $87.87 | 262850 |
| 2023-09-19 | 89.42 | $85.99 | 337415 |
| 2023-09-18 | 89.78 | $84.80 | 138239 |
| 2023-09-15 | 90.31 | $87.39 | 191671 |
| 2023-09-14 | 90.61 | $89.00 | 222519 |
| 2023-09-13 | 90.78 | $90.74 | 341433 |
| 2023-09-12 | 90.79 | $88.98 | 129447 |
| 2023-09-11 | 90.98 | $90.12 | 255344 |
| 2023-09-08 | 91.07 | $91.15 | 301423 |
| 2023-09-07 | 91.06 | $92.00 | 298581 |
| 2023-09-06 | 90.96 | $95.29 | 344750 |
| 2023-09-05 | 90.50 | $97.60 | 384458 |
| 2023-09-01 | 89.76 | $100.57 | 418231 |
| 2023-08-31 | 88.62 | $98.32 | 354067 |
| 2023-08-30 | 87.60 | $100.67 | 333082 |
| 2023-08-29 | 86.22 | $97.75 | 435019 |
| 2023-08-28 | 85.01 | $98.43 | 406135 |
| 2023-08-25 | 83.59 | $95.91 | 543765 |
| 2023-08-24 | 82.30 | $92.97 | 551274 |
| 2023-08-23 | 81.17 | $91.33 | 565334 |
| 2023-08-22 | 80.10 | $90.70 | 380137 |
| 2023-08-21 | 78.99 | $90.39 | 1.9M |
| 2023-08-18 | 77.79 | $87.48 | 1.4M |
| 2023-08-17 | 76.77 | $69.85 | 236526 |
| 2023-08-16 | 77.49 | $69.87 | 1.2M |
| 2023-08-15 | 78.30 | $73.27 | 2.0M |
| 2023-08-14 | 78.83 | $75.71 | 141956 |
| 2023-08-11 | 79.15 | $75.61 | 95007 |
| 2023-08-10 | 79.53 | $76.48 | 126667 |
| 2023-08-09 | 79.85 | $77.29 | 48327 |
| 2023-08-08 | 80.12 | $78.06 | 110704 |
| 2023-08-07 | 80.33 | $79.38 | 98637 |
| 2023-08-04 | 80.43 | $80.75 | 316395 |
| 2023-08-03 | 80.40 | $79.26 | 106220 |
| 2023-08-02 | 80.52 | $78.57 | 65798 |
| 2023-08-01 | 80.73 | $80.44 | 77387 |
| 2023-07-31 | 80.76 | $79.76 | 106423 |
| 2023-07-28 | 80.86 | $79.61 | 53520 |
| 2023-07-27 | 80.99 | $78.80 | 77943 |
| 2023-07-26 | 81.22 | $80.47 | 45705 |
| 2023-07-25 | 81.30 | $81.03 | 64488 |
| 2023-07-24 | 81.33 | $81.26 | 97967 |
| 2023-07-21 | 81.34 | $80.47 | 42603 |
| 2023-07-20 | 81.43 | $80.78 | 62386 |
| 2023-07-19 | 81.50 | $81.46 | 53424 |
| 2023-07-18 | 81.50 | $81.37 | 179247 |
| 2023-07-17 | 81.52 | $82.67 | 100946 |
| 2023-07-14 | 81.40 | $82.00 | 162915 |
| 2023-07-13 | 81.33 | $82.88 | 119430 |
| 2023-07-12 | 81.17 | $81.15 | 48026 |
| 2023-07-11 | 81.17 | $81.55 | 103869 |
| 2023-07-10 | 81.13 | $81.10 | 137595 |
| 2023-07-07 | 81.14 | $78.50 | 67891 |
| 2023-07-06 | 81.41 | $79.76 | 45558 |
| 2023-07-05 | 81.59 | $81.35 | 43778 |
| 2023-07-03 | 81.61 | $81.61 | 86655 |
| 2023-06-30 | 81.61 | $80.82 | 253336 |
| 2023-06-29 | 81.69 | $83.35 | 73368 |
| 2023-06-28 | 81.52 | $82.39 | 120882 |
| 2023-06-27 | 81.43 | $82.92 | 184394 |
| 2023-06-26 | 81.27 | $82.38 | 273784 |
| 2023-06-23 | 81.16 | $78.90 | 212383 |
| 2023-06-22 | 81.39 | $80.00 | 90680 |
| 2023-06-21 | 81.54 | $80.45 | 95977 |
| 2023-06-20 | 81.65 | $81.50 | 105608 |
| 2023-06-16 | 81.67 | $81.92 | 156911 |
| 2023-06-15 | 81.64 | $81.73 | 166226 |
| 2023-06-14 | 81.64 | $83.15 | 205572 |
| 2023-06-13 | 81.48 | $83.72 | 238121 |
| 2023-06-12 | 81.24 | $82.37 | 115459 |
| 2023-06-09 | 81.12 | $81.55 | 87583 |
| 2023-06-08 | 81.08 | $82.41 | 91903 |
| 2023-06-07 | 80.94 | $81.50 | 95775 |
| 2023-06-06 | 80.88 | $82.70 | 86381 |
| 2023-06-05 | 80.68 | $81.61 | 129049 |
| 2023-06-02 | 80.59 | $81.52 | 67132 |
| 2023-06-01 | 80.49 | $81.64 | 123134 |
| 2023-05-31 | 80.37 | $82.57 | 246437 |
| 2023-05-30 | 80.13 | $81.58 | 268816 |
| 2023-05-26 | 79.98 | $81.24 | 109484 |
| 2023-05-25 | 79.85 | $81.04 | 188756 |
| 2023-05-24 | 79.73 | $81.90 | 139138 |
| 2023-05-23 | 79.50 | $80.86 | 173588 |
| 2023-05-22 | 79.35 | $81.57 | 144308 |
| 2023-05-19 | 79.12 | $81.71 | 301173 |
| 2023-05-18 | 78.85 | $82.70 | 329605 |
| 2023-05-17 | 78.44 | $82.21 | 207497 |
| 2023-05-16 | 78.04 | $81.25 | 124571 |
| 2023-05-15 | 77.71 | $80.86 | 139087 |
| 2023-05-12 | 77.38 | $80.28 | 147112 |
| 2023-05-11 | 77.07 | $81.11 | 103643 |
| 2023-05-10 | 76.64 | $81.55 | 186038 |
| 2023-05-09 | 76.13 | $79.84 | 55277 |
| 2023-05-08 | 75.74 | $79.40 | 106766 |
| 2023-05-05 | 75.35 | $79.12 | 259178 |
| 2023-05-04 | 74.95 | $78.05 | 137766 |
| 2023-05-03 | 74.63 | $77.53 | 241008 |
| 2023-05-02 | 74.32 | $78.59 | 191479 |
| 2023-05-01 | 73.87 | $76.92 | 45376 |
| 2023-04-28 | 73.55 | $76.43 | 227252 |
| 2023-04-27 | 73.25 | $77.21 | 113736 |
| 2023-04-26 | 72.83 | $76.50 | 94963 |
| 2023-04-25 | 72.45 | $76.45 | 151567 |
| 2023-04-24 | 72.03 | $76.99 | 312778 |
| 2023-04-21 | 71.50 | $74.30 | 156656 |
| 2023-04-20 | 71.21 | $72.73 | 98804 |
| 2023-04-19 | 71.05 | $72.45 | 674540 |
| 2023-04-18 | 70.90 | $70.87 | 127909 |
| 2023-04-17 | 70.91 | $72.15 | 174957 |
| 2023-04-14 | 70.78 | $72.32 | 184826 |
| 2023-04-13 | 70.61 | $72.92 | 438274 |
| 2023-04-12 | 70.37 | $70.44 | 181504 |
| 2023-04-11 | 70.36 | $69.80 | 368324 |
| 2023-04-10 | 70.42 | $69.85 | 134736 |
| 2023-04-06 | 70.48 | $69.95 | 157874 |
| 2023-04-05 | 70.54 | $69.82 | 314741 |
| 2023-04-04 | 70.61 | $71.52 | 153903 |
| 2023-04-03 | 70.52 | $71.27 | 73613 |
| 2023-03-31 | 70.44 | $71.86 | 158172 |
| 2023-03-30 | 70.29 | $70.90 | 200115 |
| 2023-03-29 | 70.22 | $72.39 | 227145 |
| 2023-03-28 | 70.00 | $69.08 | 65296 |
| 2023-03-27 | 70.09 | $69.32 | 79346 |
| 2023-03-24 | 70.17 | $68.38 | 171338 |
| 2023-03-23 | 70.36 | $69.03 | 225487 |
| 2023-03-22 | 70.50 | $69.27 | 106570 |
| 2023-03-21 | 70.63 | $70.39 | 89969 |
| 2023-03-20 | 70.66 | $69.88 | 85562 |
| 2023-03-17 | 70.74 | $69.52 | 182527 |
| 2023-03-16 | 70.87 | $71.13 | 179301 |
| 2023-03-15 | 70.84 | $70.37 | 92329 |
| 2023-03-14 | 70.89 | $70.56 | 301337 |
| 2023-03-13 | 70.93 | $70.59 | 217348 |
| 2023-03-10 | 70.96 | $70.25 | 230751 |
| 2023-03-09 | 71.04 | $71.29 | 94381 |
| 2023-03-08 | 71.01 | $72.35 | 72392 |
| 2023-03-07 | 70.87 | $74.48 | 165871 |
| 2023-03-06 | 70.49 | $72.97 | 183065 |
| 2023-03-03 | 70.23 | $74.06 | 266899 |
| 2023-03-02 | 69.83 | $70.62 | 109645 |
| 2023-03-01 | 69.74 | $72.09 | 109008 |
| 2023-02-28 | 69.50 | $72.77 | 115584 |
| 2023-02-27 | 69.15 | $72.17 | 220331 |
| 2023-02-24 | 68.83 | $72.43 | 96469 |
| 2023-02-23 | 68.45 | $73.35 | 84812 |
| 2023-02-22 | 67.94 | $73.99 | 168780 |
| 2023-02-21 | 67.30 | $75.65 | 208780 |
| 2023-02-17 | 66.42 | $77.69 | 477570 |
| 2023-02-16 | 65.24 | $79.00 | 3.7M |
| 2023-02-15 | 63.79 | $63.76 | 107368 |
| 2023-02-14 | 63.79 | $63.38 | 95476 |
| 2023-02-13 | 63.83 | $63.65 | 108772 |
| 2023-02-10 | 63.85 | $63.88 | 257239 |
| 2023-02-09 | 63.85 | $63.60 | 94864 |
| 2023-02-08 | 63.88 | $64.17 | 53565 |
| 2023-02-07 | 63.85 | $65.14 | 150754 |
| 2023-02-06 | 63.71 | $64.23 | 92817 |
| 2023-02-03 | 63.66 | $64.24 | 115079 |
| 2023-02-02 | 63.59 | $65.22 | 374017 |
| 2023-02-01 | 63.42 | $65.61 | 161670 |
| 2023-01-31 | 63.19 | $64.40 | 132296 |
| 2023-01-30 | 63.07 | $63.22 | 124470 |
| 2023-01-27 | 63.05 | $65.06 | 151377 |
| 2023-01-26 | 62.84 | $65.21 | 197410 |
| 2023-01-25 | 62.59 | $65.16 | 75084 |
| 2023-01-24 | 62.32 | $65.03 | 88533 |
| 2023-01-23 | 62.03 | $64.48 | 194134 |
| 2023-01-20 | 61.78 | $63.41 | 113055 |
| 2023-01-19 | 61.60 | $62.34 | 123020 |
| 2023-01-18 | 61.53 | $62.11 | 245836 |
| 2023-01-17 | 61.46 | $64.52 | 135284 |
| 2023-01-13 | 61.14 | $65.20 | 186847 |
| 2023-01-12 | 60.72 | $65.01 | 406274 |
| 2023-01-11 | 60.26 | $65.06 | 516667 |
| 2023-01-10 | 59.76 | $63.61 | 354002 |
| 2023-01-09 | 59.35 | $62.30 | 388517 |
| 2023-01-06 | 59.04 | $60.19 | 53011 |
| 2023-01-05 | 58.92 | $58.30 | 41673 |
| 2023-01-04 | 58.99 | $59.27 | 53992 |
| 2023-01-03 | 58.96 | $57.66 | 33943 |
| 2022-12-30 | 59.09 | $58.22 | 79325 |
| 2022-12-29 | 59.19 | $58.29 | 120901 |
| 2022-12-28 | 59.28 | $56.02 | 107288 |
| 2022-12-27 | 59.62 | $56.74 | 100326 |
| 2022-12-23 | 59.93 | $57.94 | 60826 |
| 2022-12-22 | 60.14 | $57.93 | 75067 |
| 2022-12-21 | 60.37 | $59.20 | 91160 |
| 2022-12-20 | 60.49 | $58.31 | 83358 |
| 2022-12-19 | 60.72 | $58.81 | 104702 |
| 2022-12-16 | 60.92 | $59.73 | 88699 |
| 2022-12-15 | 61.05 | $60.30 | 83500 |
| 2022-12-14 | 61.13 | $62.42 | 143633 |
| 2022-12-13 | 60.99 | $62.83 | 387868 |
| 2022-12-12 | 60.80 | $62.25 | 42473 |
| 2022-12-09 | 60.64 | $61.48 | 46700 |
| 2022-12-08 | 60.55 | $61.85 | 81251 |
| 2022-12-07 | 60.42 | $61.02 | 73412 |
| 2022-12-06 | 60.35 | $61.12 | 165747 |
| 2022-12-05 | 60.27 | $62.24 | 172435 |
| 2022-12-02 | 60.07 | $63.17 | 104262 |
| 2022-12-01 | 59.74 | $63.28 | 277853 |
| 2022-11-30 | 59.37 | $63.09 | 365033 |
| 2022-11-29 | 58.98 | $60.80 | 97356 |
| 2022-11-28 | 58.78 | $61.18 | 160495 |
| 2022-11-25 | 58.53 | $61.55 | 147690 |
| 2022-11-23 | 58.21 | $61.94 | 386421 |
| 2022-11-22 | 57.82 | $59.85 | 130735 |
| 2022-11-21 | 57.61 | $59.41 | 92543 |
| 2022-11-18 | 57.42 | $59.94 | 172740 |
| 2022-11-17 | 57.15 | $58.33 | 58132 |
| 2022-11-16 | 57.03 | $58.98 | 219424 |
| 2022-11-15 | 56.82 | $59.71 | 284039 |
| 2022-11-14 | 56.52 | $60.45 | 118653 |
| 2022-11-11 | 56.11 | $60.88 | 180796 |
| 2022-11-10 | 55.60 | $60.35 | 561877 |
| 2022-11-09 | 55.10 | $56.84 | 68042 |
| 2022-11-08 | 54.92 | $58.44 | 258196 |
| 2022-11-07 | 54.55 | $57.19 | 141779 |
| 2022-11-04 | 54.27 | $56.95 | 220537 |
| 2022-11-03 | 53.99 | $54.31 | 62626 |
| 2022-11-02 | 53.96 | $53.45 | 85437 |
| 2022-11-01 | 54.01 | $54.94 | 118608 |
| 2022-10-31 | 53.92 | $55.46 | 99739 |
| 2022-10-28 | 53.75 | $55.87 | 123470 |
| 2022-10-27 | 53.53 | $54.67 | 77299 |
| 2022-10-26 | 53.41 | $55.69 | 124861 |
| 2022-10-25 | 53.17 | $56.90 | 235479 |
| 2022-10-24 | 52.78 | $55.97 | 160268 |
| 2022-10-21 | 52.44 | $54.35 | 58992 |
| 2022-10-20 | 52.24 | $52.98 | 112258 |
| 2022-10-19 | 52.16 | $53.22 | 70218 |
| 2022-10-18 | 52.05 | $53.39 | 126125 |
| 2022-10-17 | 51.91 | $52.79 | 121997 |
| 2022-10-14 | 51.82 | $49.95 | 46433 |
| 2022-10-13 | 52.01 | $51.02 | 58994 |
| 2022-10-12 | 52.12 | $49.78 | 59311 |
| 2022-10-11 | 52.36 | $49.80 | 41746 |
| 2022-10-10 | 52.63 | $50.70 | 68068 |
| 2022-10-07 | 52.84 | $50.97 | 23655 |
| 2022-10-06 | 53.03 | $53.18 | 69187 |
| 2022-10-05 | 53.02 | $53.69 | 91189 |
| 2022-10-04 | 52.95 | $52.81 | 104974 |
| 2022-10-03 | 52.96 | $51.58 | 120590 |
| 2022-09-30 | 53.11 | $49.11 | 100366 |
| 2022-09-29 | 53.53 | $49.98 | 104527 |
| 2022-09-28 | 53.90 | $51.65 | 56001 |
| 2022-09-27 | 54.14 | $50.83 | 55393 |
| 2022-09-26 | 54.49 | $51.01 | 80724 |
| 2022-09-23 | 54.85 | $50.66 | 79567 |
| 2022-09-22 | 55.30 | $52.65 | 129311 |
| 2022-09-21 | 55.57 | $53.08 | 70589 |
| 2022-09-20 | 55.84 | $54.36 | 47259 |
| 2022-09-19 | 55.99 | $55.05 | 44843 |
| 2022-09-16 | 56.09 | $55.42 | 102851 |
| 2022-09-15 | 56.16 | $54.57 | 107567 |
| 2022-09-14 | 56.33 | $54.52 | 35605 |
| 2022-09-13 | 56.52 | $54.82 | 46029 |
| 2022-09-12 | 56.70 | $57.24 | 91432 |
| 2022-09-09 | 56.64 | $58.61 | 152693 |
| 2022-09-08 | 56.44 | $56.31 | 71073 |
| 2022-09-07 | 56.45 | $55.62 | 55711 |
| 2022-09-06 | 56.54 | $54.99 | 103805 |
| 2022-09-02 | 56.70 | $56.07 | 27336 |
| 2022-09-01 | 56.76 | $57.12 | 52129 |
| 2022-08-31 | 56.73 | $57.93 | 51696 |
| 2022-08-30 | 56.60 | $58.32 | 42597 |
| 2022-08-29 | 56.42 | $58.32 | 55772 |
| 2022-08-26 | 56.22 | $58.69 | 115213 |
| 2022-08-25 | 55.96 | $60.00 | 226984 |
| 2022-08-24 | 55.53 | $58.65 | 108107 |
| 2022-08-23 | 55.21 | $56.27 | 27013 |
| 2022-08-22 | 55.09 | $55.68 | 53566 |
| 2022-08-19 | 55.03 | $56.65 | 46001 |
| 2022-08-18 | 54.86 | $58.54 | 136180 |
| 2022-08-17 | 54.47 | $57.79 | 44524 |
| 2022-08-16 | 54.13 | $57.21 | 67381 |
| 2022-08-15 | 53.80 | $56.08 | 69462 |
| 2022-08-12 | 53.56 | $57.85 | 45636 |
| 2022-08-11 | 53.11 | $57.42 | 138142 |
| 2022-08-10 | 52.66 | $57.56 | 136175 |
| 2022-08-09 | 52.14 | $53.49 | 80758 |
| 2022-08-08 | 52.00 | $54.37 | 176553 |
| 2022-08-05 | 51.75 | $56.91 | 159056 |
| 2022-08-04 | 51.20 | $57.09 | 211523 |
| 2022-08-03 | 50.59 | $56.25 | 264089 |
| 2022-08-02 | 49.99 | $53.96 | 153260 |
| 2022-08-01 | 49.57 | $52.64 | 67972 |
| 2022-07-29 | 49.25 | $53.53 | 114081 |
| 2022-07-28 | 48.80 | $54.11 | 120838 |
| 2022-07-27 | 48.24 | $50.73 | 140131 |
| 2022-07-26 | 47.98 | $49.06 | 32477 |
| 2022-07-25 | 47.86 | $49.85 | 56725 |
| 2022-07-22 | 47.65 | $49.96 | 142047 |
| 2022-07-21 | 47.41 | $51.35 | 84659 |
| 2022-07-20 | 46.99 | $49.86 | 55072 |
| 2022-07-19 | 46.69 | $50.48 | 44569 |
| 2022-07-18 | 46.29 | $49.90 | 128717 |
| 2022-07-15 | 45.91 | $49.86 | 80695 |
| 2022-07-14 | 45.50 | $48.90 | 51935 |
| 2022-07-13 | 45.14 | $48.79 | 61031 |
| 2022-07-12 | 44.76 | $49.75 | 34347 |
| 2022-07-11 | 44.23 | $49.61 | 73055 |
| 2022-07-08 | 43.66 | $48.66 | 46169 |
| 2022-07-07 | 43.14 | $47.31 | 61709 |
| 2022-07-06 | 42.70 | $46.29 | 138878 |
| 2022-07-05 | 42.32 | $44.98 | 133884 |
| 2022-07-01 | 42.04 | $44.39 | 145543 |
| 2022-06-30 | 41.79 | $44.35 | 123653 |
| 2022-06-29 | 41.52 | $43.06 | 160453 |
| 2022-06-28 | 41.36 | $41.81 | 186989 |
| 2022-06-27 | 41.32 | $40.60 | 94617 |
| 2022-06-24 | 41.39 | $41.06 | 129563 |
| 2022-06-23 | 41.43 | $40.00 | 85301 |
| 2022-06-22 | 41.58 | $39.66 | 56307 |
| 2022-06-21 | 41.78 | $39.95 | 123454 |
| 2022-06-17 | 41.97 | $39.09 | 44537 |
| 2022-06-16 | 42.27 | $38.62 | 140584 |
| 2022-06-15 | 42.66 | $40.39 | 86280 |
| 2022-06-14 | 42.90 | $39.38 | 72065 |
| 2022-06-13 | 43.27 | $39.55 | 138616 |
| 2022-06-10 | 43.66 | $41.66 | 235853 |
| 2022-06-09 | 43.87 | $43.40 | 187547 |
| 2022-06-08 | 43.92 | $44.60 | 180090 |
| 2022-06-07 | 43.85 | $44.74 | 67905 |
| 2022-06-06 | 43.75 | $44.26 | 118012 |
| 2022-06-03 | 43.70 | $44.23 | 46336 |
| 2022-06-02 | 43.64 | $45.39 | 81743 |
| 2022-06-01 | 43.46 | $44.00 | 730836 |
| 2022-05-31 | 43.40 | $42.57 | 124357 |
| 2022-05-27 | 43.49 | $42.55 | 75569 |
| 2022-05-26 | 43.59 | $41.25 | 56289 |
| 2022-05-25 | 43.83 | $40.13 | 49723 |
| 2022-05-24 | 44.22 | $39.75 | 142274 |
| 2022-05-23 | 44.69 | $40.77 | 72375 |
| 2022-05-20 | 45.11 | $40.46 | 167611 |
| 2022-05-19 | 45.60 | $40.71 | 182469 |
| 2022-05-18 | 46.11 | $41.11 | 83985 |
| 2022-05-17 | 46.64 | $43.51 | 134283 |
| 2022-05-16 | 46.97 | $42.63 | 138283 |
| 2022-05-13 | 47.42 | $43.37 | 123682 |
| 2022-05-12 | 47.85 | $42.13 | 178624 |
| 2022-05-11 | 48.45 | $42.49 | 252880 |
| 2022-05-10 | 49.08 | $43.78 | 119988 |
| 2022-05-09 | 49.64 | $43.47 | 368332 |
| 2022-05-06 | 50.28 | $45.53 | 119778 |
| 2022-05-05 | 50.78 | $46.24 | 75569 |
| 2022-05-04 | 51.26 | $48.85 | 66559 |
| 2022-05-03 | 51.52 | $47.47 | 56588 |
| 2022-05-02 | 51.94 | $47.60 | 112642 |
| 2022-04-29 | 52.40 | $46.93 | 138580 |
| 2022-04-28 | 52.98 | $49.10 | 195877 |
| 2022-04-27 | 53.38 | $47.57 | 194186 |
| 2022-04-26 | 54.00 | $47.85 | 267544 |
| 2022-04-25 | 54.64 | $49.92 | 237399 |
| 2022-04-22 | 55.14 | $49.54 | 441420 |
| 2022-04-21 | 55.73 | $51.15 | 136436 |
| 2022-04-20 | 56.21 | $52.34 | 105048 |
| 2022-04-19 | 56.62 | $53.46 | 105568 |
| 2022-04-18 | 56.95 | $52.60 | 194505 |
| 2022-04-14 | 57.41 | $53.00 | 75903 |
| 2022-04-13 | 57.87 | $54.34 | 351064 |
| 2022-04-12 | 58.25 | $53.02 | 336415 |
| 2022-04-11 | 58.80 | $54.58 | 160266 |
| 2022-04-08 | 59.24 | $56.00 | 71364 |
| 2022-04-07 | 59.58 | $56.96 | 122234 |
| 2022-04-06 | 59.86 | $56.84 | 171011 |
| 2022-04-05 | 60.17 | $58.07 | 153909 |
| 2022-04-04 | 60.39 | $59.89 | 93091 |
| 2022-04-01 | 60.45 | $59.00 | 104548 |
| 2022-03-31 | 60.60 | $59.60 | 238734 |
| 2022-03-30 | 60.70 | $61.27 | 118998 |
| 2022-03-29 | 60.65 | $62.23 | 192580 |
| 2022-03-28 | 60.48 | $61.88 | 221715 |
| 2022-03-25 | 60.33 | $61.14 | 101487 |
| 2022-03-24 | 60.25 | $61.08 | 150703 |
| 2022-03-23 | 60.16 | $60.30 | 370545 |
| 2022-03-22 | 60.14 | $61.62 | 213025 |
| 2022-03-21 | 59.99 | $60.88 | 284827 |
| 2022-03-18 | 59.89 | $61.37 | 288870 |
| 2022-03-17 | 59.74 | $60.17 | 762861 |
| 2022-03-16 | 59.69 | $59.52 | 366449 |
| 2022-03-15 | 59.71 | $57.42 | 345355 |
| 2022-03-14 | 59.95 | $55.86 | 468722 |
| 2022-03-11 | 60.38 | $56.96 | 174669 |
| 2022-03-10 | 60.74 | $58.28 | 121613 |
| 2022-03-09 | 61.00 | $59.06 | 324156 |
| 2022-03-08 | 61.21 | $57.14 | 584911 |
| 2022-03-07 | 61.64 | $57.39 | 534691 |
| 2022-03-04 | 62.08 | $59.59 | 266095 |
| 2022-03-03 | 62.34 | $60.42 | 357655 |
| 2022-03-02 | 62.55 | $61.31 | 304732 |
| 2022-03-01 | 62.68 | $60.71 | 420481 |
| 2022-02-28 | 62.88 | $61.46 | 395783 |
| 2022-02-25 | 63.03 | $61.18 | 276948 |
| 2022-02-24 | 63.23 | $60.42 | 721161 |
| 2022-02-23 | 63.52 | $60.40 | 245168 |
| 2022-02-22 | 63.85 | $62.43 | 492492 |
| 2022-02-18 | 64.00 | $63.36 | 279145 |
| 2022-02-17 | 64.07 | $62.26 | 147337 |
| 2022-02-16 | 64.26 | $64.50 | 357730 |
| 2022-02-15 | 64.24 | $64.67 | 290684 |
| 2022-02-14 | 64.19 | $63.36 | 267110 |
| 2022-02-11 | 64.28 | $63.78 | 564726 |
| 2022-02-10 | 64.33 | $65.85 | 931627 |
| 2022-02-09 | 64.17 | $65.58 | 303152 |
| 2022-02-08 | 64.02 | $64.12 | 189568 |
| 2022-02-07 | 64.01 | $63.48 | 299889 |
| 2022-02-04 | 64.07 | $63.88 | 222440 |
| 2022-02-03 | 64.09 | $63.33 | 217793 |
| 2022-02-02 | 64.17 | $64.98 | 214416 |
| 2022-02-01 | 64.08 | $64.43 | 436259 |
| 2022-01-31 | 64.05 | $63.86 | 519514 |
| 2022-01-28 | 64.07 | $62.07 | 303309 |
| 2022-01-27 | 64.28 | $60.20 | 310801 |
| 2022-01-26 | 64.71 | $60.68 | 1.4M |
| 2022-01-25 | 65.13 | $58.60 | 386722 |
| 2022-01-24 | 65.82 | $60.32 | 1.6M |
| 2022-01-21 | 66.40 | $60.64 | 259471 |
| 2022-01-20 | 67.00 | $62.40 | 715324 |
| 2022-01-19 | 67.49 | $63.36 | 460265 |
| 2022-01-18 | 67.92 | $65.00 | 1.0M |
| 2022-01-14 | 68.23 | $66.90 | 1.2M |
| 2022-01-13 | 68.37 | $66.84 | 1.1M |
| 2022-01-12 | 68.53 | $68.84 | 1.1M |
| 2022-01-11 | 68.50 | $68.73 | 730607 |
| 2022-01-10 | 68.47 | $67.58 | 510543 |
| 2022-01-07 | 68.57 | $67.59 | 1.6M |
| 2022-01-06 | 68.67 | $68.36 | 764113 |
| 2022-01-05 | 68.70 | $68.56 | 719850 |
| 2022-01-04 | 68.72 | $69.12 | 332435 |
| 2022-01-03 | 68.68 | $69.92 | 161281 |
| 2021-12-31 | 68.54 | $69.33 | 100874 |
| 2021-12-30 | 68.46 | $69.89 | 188078 |
| 2021-12-29 | 68.31 | $70.07 | 169869 |
| 2021-12-28 | 68.13 | $70.05 | 816484 |
| 2021-12-27 | 67.92 | $70.36 | 666449 |
| 2021-12-23 | 67.67 | $69.21 | 373521 |
| 2021-12-22 | 67.51 | $68.48 | 298305 |
| 2021-12-21 | 67.40 | $67.64 | 236301 |
| 2021-12-20 | 67.38 | $65.75 | 284080 |
| 2021-12-17 | 67.55 | $66.53 | 183733 |
| 2021-12-16 | 67.66 | $66.95 | 153154 |
| 2021-12-15 | 67.73 | $68.89 | 413166 |
| 2021-12-14 | 67.61 | $67.29 | 287637 |
| 2021-12-13 | 67.64 | $68.02 | 398178 |
| 2021-12-10 | 67.60 | $68.91 | 323413 |
| 2021-12-09 | 67.47 | $67.66 | 247726 |
| 2021-12-08 | 67.45 | $67.50 | 278388 |
| 2021-12-07 | 67.44 | $67.34 | 254857 |
| 2021-12-06 | 67.45 | $65.25 | 662388 |
| 2021-12-03 | 67.68 | $63.26 | 585719 |
| 2021-12-02 | 68.15 | $65.83 | 394849 |
| 2021-12-01 | 68.39 | $65.52 | 399871 |
| 2021-11-30 | 68.69 | $66.94 | 971908 |
| 2021-11-29 | 68.88 | $69.40 | 903831 |
| 2021-11-26 | 68.82 | $67.38 | 505112 |
| 2021-11-24 | 68.98 | $69.01 | 637918 |
| 2021-11-23 | 68.97 | $66.54 | 1.7M |
| 2021-11-22 | 69.23 | $70.11 | 403190 |
| 2021-11-19 | 69.13 | $71.26 | 617912 |
| 2021-11-18 | 68.91 | $71.20 | 207764 |
| 2021-11-17 | 68.67 | $70.79 | 178793 |
| 2021-11-16 | 68.45 | $70.94 | 153686 |
| 2021-11-15 | 68.18 | $70.19 | 228422 |
| 2021-11-12 | 67.97 | $69.95 | 221227 |
| 2021-11-11 | 67.77 | $69.14 | 211552 |
| 2021-11-10 | 67.62 | $68.82 | 401218 |
| 2021-11-09 | 67.49 | $70.32 | 461035 |
| 2021-11-08 | 67.20 | $71.43 | 849984 |
| 2021-11-05 | 66.75 | $70.00 | 636466 |
| 2021-11-04 | 66.41 | $70.17 | 502298 |
| 2021-11-03 | 66.01 | $70.08 | 524936 |
| 2021-11-02 | 65.59 | $69.08 | 910511 |
| 2021-11-01 | 65.22 | $67.33 | 264434 |
| 2021-10-29 | 65.00 | $66.69 | 483358 |
| 2021-10-28 | 64.82 | $66.02 | 201765 |
| 2021-10-27 | 64.69 | $65.55 | 385950 |
| 2021-10-26 | 64.60 | $66.35 | 530835 |
| 2021-10-25 | 64.42 | $66.62 | 341995 |
| 2021-10-22 | 64.18 | $65.94 | 422960 |
| 2021-10-21 | 64.00 | $66.65 | 229276 |
| 2021-10-20 | 63.72 | $65.93 | 555572 |
| 2021-10-19 | 63.49 | $65.73 | 724462 |
| 2021-10-18 | 63.25 | $64.23 | 232916 |
| 2021-10-15 | 63.15 | $63.30 | 772368 |
| 2021-10-14 | 63.13 | $64.23 | 230474 |
| 2021-10-13 | 63.02 | $62.91 | 141288 |
| 2021-10-12 | 63.03 | $62.72 | 120622 |
| 2021-10-11 | 63.06 | $63.23 | 159201 |
| 2021-10-08 | 63.05 | $64.06 | 461966 |
| 2021-10-07 | 62.94 | $64.28 | 238902 |
| 2021-10-06 | 62.80 | $63.59 | 177255 |
| 2021-10-05 | 62.71 | $62.99 | 177056 |
| 2021-10-04 | 62.68 | $62.04 | 276592 |
| 2021-10-01 | 62.75 | $63.18 | 121081 |
| 2021-09-30 | 62.71 | $62.79 | 210746 |
| 2021-09-29 | 62.70 | $62.75 | 193361 |
| 2021-09-28 | 62.69 | $62.73 | 322774 |
| 2021-09-27 | 62.69 | $64.30 | 312915 |
| 2021-09-24 | 62.52 | $64.53 | 295275 |
| 2021-09-23 | 62.31 | $64.49 | 354000 |
| 2021-09-22 | 62.08 | $62.79 | 328956 |
| 2021-09-21 | 62.00 | $61.40 | 250828 |
| 2021-09-20 | 62.07 | $60.16 | 397302 |
| 2021-09-17 | 62.27 | $61.53 | 595019 |
| 2021-09-16 | 62.35 | $60.86 | 231058 |
| 2021-09-15 | 62.50 | $61.05 | 218995 |
| 2021-09-14 | 62.65 | $60.44 | 246158 |
| 2021-09-13 | 62.89 | $60.98 | 228457 |
| 2021-09-10 | 63.09 | $61.10 | 356864 |
| 2021-09-09 | 63.30 | $62.00 | 181185 |
| 2021-09-08 | 63.43 | $62.13 | 269650 |
| 2021-09-07 | 63.57 | $62.54 | 349222 |
| 2021-09-03 | 63.68 | $63.45 | 302140 |
| 2021-09-02 | 63.70 | $63.79 | 228219 |
| 2021-09-01 | 63.70 | $64.34 | 174860 |
| 2021-08-31 | 63.63 | $64.43 | 289479 |
| 2021-08-30 | 63.54 | $64.72 | 433567 |
| 2021-08-27 | 63.42 | $64.07 | 368479 |
| 2021-08-26 | 63.35 | $63.35 | 186795 |
| 2021-08-25 | 63.35 | $63.99 | 395579 |
| 2021-08-24 | 63.28 | $64.18 | 497636 |
| 2021-08-23 | 63.19 | $63.15 | 495365 |
| 2021-08-20 | 63.19 | $60.25 | 445918 |
| 2021-08-19 | 63.50 | $59.85 | 809413 |
| 2021-08-18 | 63.89 | $60.91 | 794035 |
| 2021-08-17 | 64.20 | $63.16 | 685134 |
| 2021-08-16 | 64.31 | $64.14 | 667918 |
| 2021-08-13 | 64.33 | $64.54 | 468832 |
| 2021-08-12 | 64.31 | $64.60 | 278580 |
| 2021-08-11 | 64.28 | $64.38 | 473434 |
| 2021-08-10 | 64.26 | $66.25 | 689887 |
| 2021-08-09 | 64.06 | $67.38 | 1.5M |
| 2021-08-06 | 63.71 | $64.56 | 243351 |
| 2021-08-05 | 63.62 | $64.34 | 323830 |
| 2021-08-04 | 63.54 | $63.77 | 393594 |
| 2021-08-03 | 63.52 | $63.82 | 307788 |
| 2021-08-02 | 63.48 | $63.10 | 408138 |
| 2021-07-30 | 63.52 | $63.07 | 191139 |
| 2021-07-29 | 63.57 | $63.26 | 206797 |
| 2021-07-28 | 63.60 | $63.19 | 150611 |
| 2021-07-27 | 63.65 | $63.07 | 431679 |
| 2021-07-26 | 63.71 | $65.04 | 386391 |
| 2021-07-23 | 63.57 | $65.10 | 289618 |
| 2021-07-22 | 63.41 | $64.63 | 357216 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
152.46
2026-07-20
Close Price
$152.34
Vol: 42889
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.91
Average
94.91
Maximum
180.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 152.46 | $152.34 | 42889 |
| 2026-07-17 | 152.03 | $152.69 | 107100 |
| 2026-07-16 | 151.48 | $149.67 | 122400 |
| 2026-07-15 | 151.15 | $157.68 | 212324 |
| 2026-07-14 | 149.97 | $148.91 | 211923 |
| 2026-07-13 | 149.57 | $160.82 | 222233 |
| 2026-07-10 | 147.94 | $166.09 | 151800 |
| 2026-07-09 | 145.68 | $160.59 | 177934 |
| 2026-07-08 | 143.85 | $158.81 | 306324 |
| 2026-07-07 | 142.12 | $153.05 | 400900 |
| 2026-07-06 | 140.91 | $150.25 | 194700 |
| 2026-07-02 | 140.01 | $162.22 | 309658 |
| 2026-07-01 | 137.95 | $157.11 | 349183 |
| 2026-06-30 | 136.38 | $130.47 | 88039 |
| 2026-06-29 | 137.44 | $129.67 | 123640 |
| 2026-06-26 | 138.65 | $128.82 | 143801 |
| 2026-06-25 | 140.00 | $129.06 | 113600 |
| 2026-06-24 | 141.40 | $135.45 | 157903 |
| 2026-06-23 | 142.21 | $139.20 | 131741 |
| 2026-06-22 | 142.68 | $142.23 | 190700 |
| 2026-06-18 | 142.89 | $143.70 | 314604 |
| 2026-06-17 | 142.97 | $134.18 | 147510 |
| 2026-06-16 | 144.02 | $135.65 | 382831 |
| 2026-06-15 | 144.98 | $138.90 | 314400 |
| 2026-06-12 | 145.63 | $138.20 | 101303 |
| 2026-06-11 | 146.36 | $140.39 | 196723 |
| 2026-06-10 | 146.90 | $139.01 | 176000 |
| 2026-06-09 | 147.57 | $141.86 | 180809 |
| 2026-06-08 | 147.97 | $142.01 | 145857 |
| 2026-06-05 | 148.35 | $148.51 | 261100 |
| 2026-06-04 | 148.06 | $159.22 | 461112 |
| 2026-06-03 | 146.66 | $158.56 | 273928 |
| 2026-06-02 | 145.23 | $157.84 | 397000 |
| 2026-06-01 | 143.79 | $150.47 | 208235 |
| 2026-05-29 | 142.98 | $142.82 | 105116 |
| 2026-05-28 | 142.93 | $144.07 | 99224 |
| 2026-05-27 | 142.77 | $142.11 | 116824 |
| 2026-05-26 | 142.84 | $139.50 | 150814 |
| 2026-05-22 | 143.22 | $144.15 | 132045 |
| 2026-05-21 | 143.18 | $147.07 | 99200 |
| 2026-05-20 | 142.84 | $147.38 | 130500 |
| 2026-05-19 | 142.52 | $146.30 | 141100 |
| 2026-05-18 | 142.33 | $145.26 | 101109 |
| 2026-05-15 | 142.32 | $140.02 | 46600 |
| 2026-05-14 | 142.91 | $141.63 | 47100 |
| 2026-05-13 | 143.45 | $141.89 | 106541 |
| 2026-05-12 | 144.06 | $140.85 | 97200 |
| 2026-05-11 | 144.83 | $141.76 | 65619 |
| 2026-05-08 | 145.57 | $139.81 | 59800 |
| 2026-05-07 | 146.54 | $139.03 | 55800 |
| 2026-05-06 | 147.64 | $141.11 | 46500 |
| 2026-05-05 | 148.62 | $138.00 | 50400 |
| 2026-05-04 | 149.98 | $140.64 | 106601 |
| 2026-05-01 | 151.14 | $135.11 | 82525 |
| 2026-04-30 | 152.91 | $149.83 | 61000 |
| 2026-04-29 | 153.26 | $147.60 | 59367 |
| 2026-04-28 | 153.82 | $150.00 | 24641 |
| 2026-04-27 | 154.10 | $152.00 | 59541 |
| 2026-04-24 | 154.15 | $148.11 | 54300 |
| 2026-04-23 | 154.53 | $145.41 | 79800 |
| 2026-04-22 | 155.18 | $154.23 | 119011 |
| 2026-04-21 | 154.94 | $155.42 | 102474 |
| 2026-04-20 | 154.51 | $161.01 | 61300 |
| 2026-04-17 | 153.44 | $160.87 | 101523 |
| 2026-04-16 | 152.28 | $162.66 | 87600 |
| 2026-04-15 | 150.83 | $161.10 | 117221 |
| 2026-04-14 | 149.42 | $156.70 | 98200 |
| 2026-04-13 | 148.32 | $150.54 | 194814 |
| 2026-04-10 | 147.72 | $150.84 | 141900 |
| 2026-04-09 | 147.02 | $151.15 | 223438 |
| 2026-04-08 | 146.21 | $157.27 | 76900 |
| 2026-04-07 | 144.71 | $153.42 | 129892 |
| 2026-04-06 | 143.48 | $153.75 | 77231 |
| 2026-04-02 | 142.11 | $151.64 | 96500 |
| 2026-04-01 | 140.84 | $147.84 | 136700 |
| 2026-03-31 | 139.84 | $144.88 | 161224 |
| 2026-03-30 | 139.05 | $140.77 | 112000 |
| 2026-03-27 | 138.58 | $141.19 | 75927 |
| 2026-03-26 | 137.96 | $143.18 | 153933 |
| 2026-03-25 | 137.04 | $145.84 | 152644 |
| 2026-03-24 | 135.75 | $142.80 | 76636 |
| 2026-03-23 | 134.62 | $140.97 | 82800 |
| 2026-03-20 | 133.56 | $138.76 | 164500 |
| 2026-03-19 | 132.63 | $138.28 | 78219 |
| 2026-03-18 | 131.61 | $138.20 | 68644 |
| 2026-03-17 | 130.47 | $136.41 | 87700 |
| 2026-03-16 | 129.39 | $136.23 | 77600 |
| 2026-03-13 | 128.24 | $131.99 | 84706 |
| 2026-03-12 | 127.42 | $133.86 | 73036 |
| 2026-03-11 | 126.35 | $137.44 | 71200 |
| 2026-03-10 | 124.87 | $132.80 | 59037 |
| 2026-03-09 | 123.79 | $132.20 | 71100 |
| 2026-03-06 | 122.72 | $131.52 | 81525 |
| 2026-03-05 | 121.64 | $130.66 | 260850 |
| 2026-03-04 | 120.57 | $130.78 | 63006 |
| 2026-03-03 | 119.45 | $127.13 | 114636 |
| 2026-03-02 | 118.65 | $125.35 | 109000 |
| 2026-02-27 | 118.02 | $120.17 | 160000 |
| 2026-02-26 | 117.90 | $119.49 | 55739 |
| 2026-02-25 | 117.89 | $119.47 | 108545 |
| 2026-02-24 | 117.92 | $118.51 | 112546 |
| 2026-02-23 | 118.08 | $117.76 | 259000 |
| 2026-02-20 | 118.37 | $119.65 | 147200 |
| 2026-02-19 | 118.50 | $112.03 | 124100 |
| 2026-02-18 | 119.43 | $112.46 | 108000 |
| 2026-02-17 | 120.36 | $112.32 | 126030 |
| 2026-02-13 | 121.36 | $116.40 | 106632 |
| 2026-02-12 | 122.03 | $117.27 | 75300 |
| 2026-02-11 | 122.66 | $118.95 | 92100 |
| 2026-02-10 | 123.19 | $124.36 | 88000 |
| 2026-02-09 | 123.24 | $122.16 | 89148 |
| 2026-02-06 | 123.54 | $122.76 | 152900 |
| 2026-02-05 | 123.84 | $115.54 | 123911 |
| 2026-02-04 | 124.92 | $117.13 | 183635 |
| 2026-02-03 | 125.92 | $120.66 | 244232 |
| 2026-02-02 | 126.63 | $122.72 | 68947 |
| 2026-01-30 | 127.15 | $123.70 | 83209 |
| 2026-01-29 | 127.57 | $125.70 | 67021 |
| 2026-01-28 | 127.80 | $127.77 | 61140 |
| 2026-01-27 | 127.81 | $127.19 | 65700 |
| 2026-01-26 | 127.91 | $128.81 | 64500 |
| 2026-01-23 | 127.86 | $127.00 | 120735 |
| 2026-01-22 | 128.02 | $126.93 | 51000 |
| 2026-01-21 | 128.22 | $124.49 | 99735 |
| 2026-01-20 | 128.71 | $122.57 | 148500 |
| 2026-01-16 | 129.44 | $126.00 | 135233 |
| 2026-01-15 | 129.87 | $126.09 | 88800 |
| 2026-01-14 | 130.33 | $127.77 | 142120 |
| 2026-01-13 | 130.65 | $129.96 | 82245 |
| 2026-01-12 | 130.79 | $132.35 | 75135 |
| 2026-01-09 | 130.72 | $131.00 | 84500 |
| 2026-01-08 | 130.79 | $135.91 | 107831 |
| 2026-01-07 | 130.38 | $132.91 | 210700 |
| 2026-01-06 | 130.25 | $133.31 | 357700 |
| 2026-01-05 | 130.08 | $130.25 | 129500 |
| 2026-01-02 | 130.23 | $124.23 | 79100 |
| 2025-12-31 | 131.00 | $121.68 | 65016 |
| 2025-12-30 | 132.07 | $125.73 | 134545 |
| 2025-12-29 | 132.79 | $124.97 | 231500 |
| 2025-12-26 | 133.62 | $131.33 | 61149 |
| 2025-12-24 | 133.84 | $132.10 | 49900 |
| 2025-12-23 | 134.00 | $133.21 | 81500 |
| 2025-12-22 | 134.06 | $135.13 | 86920 |
| 2025-12-19 | 133.93 | $136.28 | 103231 |
| 2025-12-18 | 133.68 | $134.00 | 48649 |
| 2025-12-17 | 133.67 | $133.28 | 43521 |
| 2025-12-16 | 133.74 | $132.47 | 79400 |
| 2025-12-15 | 133.91 | $131.88 | 84213 |
| 2025-12-12 | 134.16 | $136.77 | 112214 |
| 2025-12-11 | 133.96 | $135.58 | 56117 |
| 2025-12-10 | 133.89 | $134.07 | 47200 |
| 2025-12-09 | 133.99 | $132.70 | 55800 |
| 2025-12-08 | 134.25 | $131.98 | 88301 |
| 2025-12-05 | 134.63 | $132.66 | 69513 |
| 2025-12-04 | 134.97 | $136.85 | 55700 |
| 2025-12-03 | 134.93 | $134.16 | 38800 |
| 2025-12-02 | 135.18 | $132.86 | 74800 |
| 2025-12-01 | 135.63 | $133.66 | 127900 |
| 2025-11-28 | 136.10 | $131.90 | 30745 |
| 2025-11-26 | 136.84 | $132.32 | 50500 |
| 2025-11-25 | 137.66 | $132.99 | 109806 |
| 2025-11-24 | 138.53 | $135.57 | 88900 |
| 2025-11-21 | 139.26 | $134.20 | 72122 |
| 2025-11-20 | 140.23 | $133.19 | 62208 |
| 2025-11-19 | 141.40 | $137.96 | 66500 |
| 2025-11-18 | 142.19 | $137.32 | 95600 |
| 2025-11-17 | 143.12 | $134.73 | 91948 |
| 2025-11-14 | 144.42 | $140.66 | 74728 |
| 2025-11-13 | 145.26 | $137.55 | 65100 |
| 2025-11-12 | 146.53 | $139.95 | 43600 |
| 2025-11-11 | 147.71 | $138.86 | 57200 |
| 2025-11-10 | 149.15 | $139.72 | 106300 |
| 2025-11-07 | 150.65 | $141.88 | 438800 |
| 2025-11-06 | 152.05 | $136.99 | 175310 |
| 2025-11-05 | 154.07 | $142.75 | 94214 |
| 2025-11-04 | 155.68 | $140.38 | 165200 |
| 2025-11-03 | 157.65 | $149.33 | 117900 |
| 2025-10-31 | 158.85 | $153.66 | 111400 |
| 2025-10-30 | 159.73 | $153.55 | 86900 |
| 2025-10-29 | 160.71 | $156.49 | 71106 |
| 2025-10-28 | 161.46 | $158.62 | 77300 |
| 2025-10-27 | 162.06 | $156.77 | 58600 |
| 2025-10-24 | 162.92 | $157.22 | 68200 |
| 2025-10-23 | 163.82 | $154.86 | 81905 |
| 2025-10-22 | 165.01 | $153.65 | 86600 |
| 2025-10-21 | 166.40 | $155.41 | 102918 |
| 2025-10-20 | 167.70 | $159.12 | 83400 |
| 2025-10-17 | 168.68 | $162.29 | 95210 |
| 2025-10-16 | 169.40 | $165.45 | 123144 |
| 2025-10-15 | 169.82 | $169.69 | 145937 |
| 2025-10-14 | 169.84 | $171.98 | 132949 |
| 2025-10-13 | 169.60 | $169.77 | 89300 |
| 2025-10-10 | 169.56 | $163.32 | 194300 |
| 2025-10-09 | 170.13 | $170.83 | 202238 |
| 2025-10-08 | 169.95 | $169.29 | 161600 |
| 2025-10-07 | 169.90 | $170.11 | 171250 |
| 2025-10-06 | 169.75 | $168.18 | 67400 |
| 2025-10-03 | 169.76 | $170.81 | 146730 |
| 2025-10-02 | 169.50 | $172.67 | 177934 |
| 2025-10-01 | 169.07 | $166.31 | 105629 |
| 2025-09-30 | 169.28 | $172.13 | 112200 |
| 2025-09-29 | 168.94 | $172.97 | 135000 |
| 2025-09-26 | 168.51 | $173.56 | 76431 |
| 2025-09-25 | 168.03 | $170.73 | 66100 |
| 2025-09-24 | 167.84 | $170.04 | 123101 |
| 2025-09-23 | 167.73 | $171.40 | 108600 |
| 2025-09-22 | 167.50 | $167.45 | 108900 |
| 2025-09-19 | 167.67 | $169.89 | 109700 |
| 2025-09-18 | 167.64 | $166.43 | 102532 |
| 2025-09-17 | 167.97 | $168.83 | 116000 |
| 2025-09-16 | 168.07 | $165.97 | 75000 |
| 2025-09-15 | 168.48 | $164.91 | 101100 |
| 2025-09-12 | 169.02 | $164.69 | 85210 |
| 2025-09-11 | 169.62 | $161.89 | 111209 |
| 2025-09-10 | 170.55 | $165.67 | 93000 |
| 2025-09-09 | 171.19 | $166.84 | 96700 |
| 2025-09-08 | 171.75 | $161.21 | 116600 |
| 2025-09-05 | 172.93 | $169.46 | 87715 |
| 2025-09-04 | 173.41 | $172.38 | 53200 |
| 2025-09-03 | 173.69 | $172.69 | 148800 |
| 2025-09-02 | 174.02 | $174.27 | 126009 |
| 2025-08-29 | 174.27 | $170.92 | 91100 |
| 2025-08-28 | 174.88 | $175.40 | 95122 |
| 2025-08-27 | 175.12 | $173.95 | 94400 |
| 2025-08-26 | 175.52 | $174.49 | 101700 |
| 2025-08-25 | 175.88 | $171.60 | 85108 |
| 2025-08-22 | 176.54 | $174.05 | 104548 |
| 2025-08-21 | 176.96 | $174.95 | 82143 |
| 2025-08-20 | 177.27 | $173.53 | 130100 |
| 2025-08-19 | 177.70 | $169.23 | 94300 |
| 2025-08-18 | 178.52 | $172.86 | 141446 |
| 2025-08-15 | 179.02 | $171.89 | 55100 |
| 2025-08-14 | 179.64 | $172.86 | 61736 |
| 2025-08-13 | 180.16 | $174.15 | 99337 |
| 2025-08-12 | 180.49 | $180.67 | 109100 |
| 2025-08-11 | 180.08 | $175.00 | 226503 |
| 2025-08-08 | 180.10 | $178.29 | 130400 |
| 2025-08-07 | 179.65 | $185.95 | 120624 |
| 2025-08-06 | 178.28 | $190.14 | 142328 |
| 2025-08-05 | 176.29 | $188.75 | 99259 |
| 2025-08-04 | 174.21 | $188.00 | 148420 |
| 2025-08-01 | 171.98 | $182.17 | 154904 |
| 2025-07-31 | 170.11 | $185.82 | 234264 |
| 2025-07-30 | 167.67 | $177.18 | 101909 |
| 2025-07-29 | 165.89 | $179.21 | 133100 |
| 2025-07-28 | 163.76 | $175.58 | 122600 |
| 2025-07-25 | 161.83 | $172.73 | 101700 |
| 2025-07-24 | 160.03 | $170.55 | 98128 |
| 2025-07-23 | 158.31 | $169.34 | 97543 |
| 2025-07-22 | 156.59 | $166.27 | 201017 |
| 2025-07-21 | 155.04 | $176.84 | 293832 |
| 2025-07-18 | 152.31 | $178.85 | 264109 |
| 2025-07-17 | 149.20 | $171.42 | 331500 |
| 2025-07-16 | 146.69 | $159.33 | 150300 |
| 2025-07-15 | 145.30 | $155.64 | 146909 |
| 2025-07-14 | 144.23 | $152.64 | 201159 |
| 2025-07-11 | 143.43 | $145.36 | 104305 |
| 2025-07-10 | 143.34 | $145.41 | 88714 |
| 2025-07-09 | 143.27 | $143.52 | 114265 |
| 2025-07-08 | 143.41 | $142.88 | 146400 |
| 2025-07-07 | 143.67 | $139.45 | 131737 |
| 2025-07-03 | 144.34 | $143.33 | 329331 |
| 2025-07-02 | 144.68 | $139.53 | 224125 |
| 2025-07-01 | 145.46 | $141.94 | 225800 |
| 2025-06-30 | 146.10 | $146.05 | 187200 |
| 2025-06-27 | 146.45 | $144.06 | 1.5M |
| 2025-06-26 | 147.08 | $144.60 | 144600 |
| 2025-06-25 | 147.77 | $143.14 | 121700 |
| 2025-06-24 | 148.66 | $145.18 | 197100 |
| 2025-06-23 | 149.48 | $141.54 | 168773 |
| 2025-06-20 | 150.78 | $138.29 | 146022 |
| 2025-06-18 | 152.58 | $140.43 | 247117 |
| 2025-06-17 | 154.38 | $150.25 | 163700 |
| 2025-06-16 | 155.39 | $151.81 | 175397 |
| 2025-06-13 | 156.37 | $147.05 | 86725 |
| 2025-06-12 | 157.91 | $152.32 | 118908 |
| 2025-06-11 | 159.03 | $146.25 | 143729 |
| 2025-06-10 | 160.81 | $152.46 | 109644 |
| 2025-06-09 | 162.03 | $149.44 | 158734 |
| 2025-06-06 | 163.58 | $155.93 | 91127 |
| 2025-06-05 | 164.50 | $154.97 | 132304 |
| 2025-06-04 | 165.50 | $152.26 | 133100 |
| 2025-06-03 | 166.74 | $157.22 | 102800 |
| 2025-06-02 | 167.47 | $160.58 | 176244 |
| 2025-05-30 | 167.80 | $165.89 | 157600 |
| 2025-05-29 | 167.52 | $164.97 | 154600 |
| 2025-05-28 | 167.22 | $166.70 | 219300 |
| 2025-05-27 | 166.64 | $156.61 | 286000 |
| 2025-05-23 | 166.98 | $169.00 | 123869 |
| 2025-05-22 | 166.02 | $172.25 | 163300 |
| 2025-05-21 | 164.60 | $177.89 | 185182 |
| 2025-05-20 | 162.46 | $183.07 | 164602 |
| 2025-05-19 | 159.58 | $180.28 | 142200 |
| 2025-05-16 | 156.71 | $176.00 | 114727 |
| 2025-05-15 | 154.03 | $170.25 | 106546 |
| 2025-05-14 | 151.69 | $169.35 | 134200 |
| 2025-05-13 | 149.23 | $163.61 | 155200 |
| 2025-05-12 | 147.16 | $160.21 | 145349 |
| 2025-05-09 | 145.24 | $156.07 | 36332 |
| 2025-05-08 | 143.57 | $155.67 | 72428 |
| 2025-05-07 | 141.80 | $151.11 | 46800 |
| 2025-05-06 | 140.30 | $148.86 | 49810 |
| 2025-05-05 | 138.84 | $148.73 | 61900 |
| 2025-05-02 | 137.26 | $145.62 | 84600 |
| 2025-05-01 | 135.88 | $141.85 | 63313 |
| 2025-04-30 | 134.85 | $142.83 | 66939 |
| 2025-04-29 | 133.67 | $144.40 | 70000 |
| 2025-04-28 | 132.29 | $145.86 | 37900 |
| 2025-04-25 | 130.70 | $143.88 | 58400 |
| 2025-04-24 | 129.27 | $142.42 | 98321 |
| 2025-04-23 | 127.97 | $137.32 | 90426 |
| 2025-04-22 | 127.18 | $132.93 | 71315 |
| 2025-04-21 | 126.83 | $126.62 | 43633 |
| 2025-04-17 | 127.12 | $129.05 | 43400 |
| 2025-04-16 | 127.20 | $126.00 | 53805 |
| 2025-04-15 | 127.63 | $128.91 | 72131 |
| 2025-04-14 | 127.80 | $127.99 | 88884 |
| 2025-04-11 | 128.08 | $126.38 | 112700 |
| 2025-04-10 | 128.51 | $122.33 | 102400 |
| 2025-04-09 | 129.33 | $129.88 | 109913 |
| 2025-04-08 | 129.41 | $114.08 | 75400 |
| 2025-04-07 | 131.06 | $115.02 | 123633 |
| 2025-04-04 | 132.67 | $118.30 | 83300 |
| 2025-04-03 | 134.06 | $127.61 | 74211 |
| 2025-04-02 | 134.60 | $137.56 | 45100 |
| 2025-04-01 | 134.23 | $133.51 | 46300 |
| 2025-03-31 | 134.27 | $132.17 | 47888 |
| 2025-03-28 | 134.51 | $131.63 | 62042 |
| 2025-03-27 | 134.87 | $138.05 | 64918 |
| 2025-03-26 | 134.65 | $139.93 | 39700 |
| 2025-03-25 | 134.30 | $141.39 | 51318 |
| 2025-03-24 | 133.83 | $138.96 | 79200 |
| 2025-03-21 | 133.62 | $134.05 | 42842 |
| 2025-03-20 | 133.94 | $135.47 | 88514 |
| 2025-03-19 | 134.21 | $136.70 | 56539 |
| 2025-03-18 | 134.46 | $132.63 | 72600 |
| 2025-03-17 | 135.21 | $132.75 | 92800 |
| 2025-03-14 | 136.07 | $126.89 | 89800 |
| 2025-03-13 | 137.65 | $122.16 | 85129 |
| 2025-03-12 | 139.82 | $125.20 | 63600 |
| 2025-03-11 | 141.83 | $127.07 | 75600 |
| 2025-03-10 | 143.82 | $127.81 | 108833 |
| 2025-03-07 | 145.87 | $135.10 | 64000 |
| 2025-03-06 | 147.30 | $137.39 | 74916 |
| 2025-03-05 | 148.55 | $143.91 | 119100 |
| 2025-03-04 | 149.18 | $140.24 | 108200 |
| 2025-03-03 | 150.17 | $145.86 | 96200 |
| 2025-02-28 | 150.59 | $147.07 | 107509 |
| 2025-02-27 | 150.88 | $144.74 | 91736 |
| 2025-02-26 | 151.36 | $149.33 | 99342 |
| 2025-02-25 | 151.35 | $145.41 | 55804 |
| 2025-02-24 | 151.67 | $145.83 | 78728 |
| 2025-02-21 | 151.91 | $146.11 | 98418 |
| 2025-02-20 | 152.08 | $154.42 | 80700 |
| 2025-02-19 | 151.39 | $156.54 | 110248 |
| 2025-02-18 | 150.39 | $156.55 | 134900 |
| 2025-02-14 | 149.29 | $157.04 | 97326 |
| 2025-02-13 | 148.03 | $160.98 | 110917 |
| 2025-02-12 | 146.25 | $154.28 | 91942 |
| 2025-02-11 | 144.98 | $149.89 | 153700 |
| 2025-02-10 | 144.00 | $159.35 | 141450 |
| 2025-02-07 | 141.98 | $157.56 | 196132 |
| 2025-02-06 | 140.01 | $149.61 | 95800 |
| 2025-02-05 | 138.72 | $146.70 | 75743 |
| 2025-02-04 | 137.62 | $143.09 | 53375 |
| 2025-02-03 | 136.83 | $140.88 | 63300 |
| 2025-01-31 | 136.21 | $140.84 | 113834 |
| 2025-01-30 | 135.54 | $141.83 | 114400 |
| 2025-01-29 | 134.73 | $139.53 | 129000 |
| 2025-01-28 | 134.10 | $138.97 | 104611 |
| 2025-01-27 | 133.48 | $134.83 | 74400 |
| 2025-01-24 | 133.24 | $138.32 | 42800 |
| 2025-01-23 | 132.62 | $137.56 | 62620 |
| 2025-01-22 | 132.03 | $138.32 | 65400 |
| 2025-01-21 | 131.31 | $134.89 | 127817 |
| 2025-01-17 | 130.88 | $134.63 | 112700 |
| 2025-01-16 | 130.45 | $134.03 | 80213 |
| 2025-01-15 | 130.08 | $130.85 | 65300 |
| 2025-01-14 | 130.02 | $126.96 | 60000 |
| 2025-01-13 | 130.34 | $124.96 | 90700 |
| 2025-01-10 | 130.88 | $128.11 | 119500 |
| 2025-01-08 | 131.13 | $133.20 | 100643 |
| 2025-01-07 | 130.86 | $131.00 | 95039 |
| 2025-01-06 | 130.78 | $131.33 | 61918 |
| 2025-01-03 | 130.65 | $134.10 | 85050 |
| 2025-01-02 | 130.19 | $133.25 | 75565 |
| 2024-12-31 | 129.76 | $130.69 | 63631 |
| 2024-12-30 | 129.51 | $130.97 | 64415 |
| 2024-12-27 | 129.18 | $129.74 | 70200 |
| 2024-12-26 | 128.91 | $132.44 | 83400 |
| 2024-12-24 | 128.31 | $130.83 | 110402 |
| 2024-12-23 | 127.81 | $128.92 | 83700 |
| 2024-12-20 | 127.43 | $127.17 | 52000 |
| 2024-12-19 | 127.17 | $127.20 | 67000 |
| 2024-12-18 | 126.89 | $126.13 | 80907 |
| 2024-12-17 | 126.67 | $131.18 | 89200 |
| 2024-12-16 | 125.90 | $133.55 | 79236 |
| 2024-12-13 | 124.81 | $132.15 | 31004 |
| 2024-12-12 | 123.79 | $129.48 | 60100 |
| 2024-12-11 | 122.95 | $131.95 | 99619 |
| 2024-12-10 | 121.79 | $129.24 | 63200 |
| 2024-12-09 | 120.83 | $126.45 | 93247 |
| 2024-12-06 | 120.07 | $126.51 | 98800 |
| 2024-12-05 | 119.22 | $126.48 | 77200 |
| 2024-12-04 | 118.30 | $122.49 | 58400 |
| 2024-12-03 | 117.69 | $119.57 | 95643 |
| 2024-12-02 | 117.28 | $119.47 | 84000 |
| 2024-11-29 | 116.82 | $118.88 | 106203 |
| 2024-11-27 | 116.36 | $118.43 | 122135 |
| 2024-11-26 | 115.92 | $117.38 | 54445 |
| 2024-11-25 | 115.54 | $118.10 | 108500 |
| 2024-11-22 | 115.05 | $117.47 | 61547 |
| 2024-11-21 | 114.60 | $117.30 | 158400 |
| 2024-11-20 | 114.11 | $122.71 | 121100 |
| 2024-11-19 | 113.03 | $117.00 | 86800 |
| 2024-11-18 | 112.44 | $116.22 | 79406 |
| 2024-11-15 | 111.87 | $116.51 | 88929 |
| 2024-11-14 | 111.22 | $116.58 | 103691 |
| 2024-11-13 | 110.51 | $114.61 | 96806 |
| 2024-11-12 | 109.93 | $114.49 | 99539 |
| 2024-11-11 | 109.28 | $115.86 | 96200 |
| 2024-11-08 | 108.42 | $112.86 | 160700 |
| 2024-11-07 | 107.78 | $110.54 | 71600 |
| 2024-11-06 | 107.29 | $109.35 | 111600 |
| 2024-11-05 | 106.87 | $107.35 | 81230 |
| 2024-11-04 | 106.59 | $104.59 | 33532 |
| 2024-11-01 | 106.54 | $106.46 | 41600 |
| 2024-10-31 | 106.28 | $108.40 | 124000 |
| 2024-10-30 | 105.78 | $111.07 | 85400 |
| 2024-10-29 | 104.96 | $110.25 | 129329 |
| 2024-10-28 | 104.16 | $111.00 | 108645 |
| 2024-10-25 | 103.20 | $111.38 | 125500 |
| 2024-10-24 | 102.13 | $106.10 | 69700 |
| 2024-10-23 | 101.51 | $105.77 | 88423 |
| 2024-10-22 | 100.87 | $107.14 | 63400 |
| 2024-10-21 | 100.05 | $104.89 | 53400 |
| 2024-10-18 | 99.40 | $105.23 | 148945 |
| 2024-10-17 | 98.68 | $105.37 | 133757 |
| 2024-10-16 | 97.90 | $100.59 | 85100 |
| 2024-10-15 | 97.56 | $99.56 | 60600 |
| 2024-10-14 | 97.29 | $99.20 | 163500 |
| 2024-10-11 | 97.04 | $97.85 | 22834 |
| 2024-10-10 | 96.92 | $97.47 | 32900 |
| 2024-10-09 | 96.82 | $98.47 | 63920 |
| 2024-10-08 | 96.60 | $98.14 | 54500 |
| 2024-10-07 | 96.39 | $96.43 | 45000 |
| 2024-10-04 | 96.33 | $99.41 | 104108 |
| 2024-10-03 | 95.95 | $98.12 | 69923 |
| 2024-10-02 | 95.67 | $97.42 | 78500 |
| 2024-10-01 | 95.41 | $96.53 | 54041 |
| 2024-09-30 | 95.20 | $94.76 | 58709 |
| 2024-09-27 | 95.14 | $93.62 | 49300 |
| 2024-09-26 | 95.17 | $95.06 | 65213 |
| 2024-09-25 | 95.05 | $96.35 | 22400 |
| 2024-09-24 | 94.78 | $96.22 | 69700 |
| 2024-09-23 | 94.50 | $95.87 | 51739 |
| 2024-09-20 | 94.24 | $95.67 | 60533 |
| 2024-09-19 | 93.99 | $97.79 | 178163 |
| 2024-09-18 | 93.50 | $95.86 | 59129 |
| 2024-09-17 | 93.16 | $95.69 | 26500 |
| 2024-09-16 | 92.79 | $94.46 | 55700 |
| 2024-09-13 | 92.49 | $97.36 | 79515 |
| 2024-09-12 | 91.86 | $94.98 | 55000 |
| 2024-09-11 | 91.40 | $94.40 | 54955 |
| 2024-09-10 | 90.97 | $92.99 | 56100 |
| 2024-09-09 | 90.65 | $92.96 | 88410 |
| 2024-09-06 | 90.31 | $93.25 | 165529 |
| 2024-09-05 | 89.91 | $91.16 | 42400 |
| 2024-09-04 | 89.68 | $89.27 | 21600 |
| 2024-09-03 | 89.60 | $89.17 | 57615 |
| 2024-08-30 | 89.48 | $90.44 | 95100 |
| 2024-08-29 | 89.19 | $89.97 | 60534 |
| 2024-08-28 | 88.91 | $91.01 | 39800 |
| 2024-08-27 | 88.49 | $92.47 | 49812 |
| 2024-08-26 | 87.90 | $90.60 | 73443 |
| 2024-08-23 | 87.45 | $93.75 | 126500 |
| 2024-08-22 | 86.64 | $92.44 | 144100 |
| 2024-08-21 | 85.92 | $91.32 | 162600 |
| 2024-08-20 | 85.23 | $87.79 | 81600 |
| 2024-08-19 | 84.85 | $86.09 | 75703 |
| 2024-08-16 | 84.62 | $84.94 | 51741 |
| 2024-08-15 | 84.47 | $85.92 | 47920 |
| 2024-08-14 | 84.21 | $83.97 | 101600 |
| 2024-08-13 | 84.12 | $86.84 | 130200 |
| 2024-08-12 | 83.74 | $89.60 | 181542 |
| 2024-08-09 | 83.06 | $87.90 | 246636 |
| 2024-08-08 | 82.50 | $86.56 | 150100 |
| 2024-08-07 | 82.02 | $84.34 | 186211 |
| 2024-08-06 | 81.74 | $83.72 | 139747 |
| 2024-08-05 | 81.49 | $79.50 | 104200 |
| 2024-08-02 | 81.62 | $79.20 | 41500 |
| 2024-08-01 | 81.77 | $81.48 | 50500 |
| 2024-07-31 | 81.67 | $84.15 | 172339 |
| 2024-07-30 | 81.28 | $84.30 | 75800 |
| 2024-07-29 | 80.82 | $83.67 | 66243 |
| 2024-07-26 | 80.38 | $82.72 | 112831 |
| 2024-07-25 | 80.00 | $81.81 | 71446 |
| 2024-07-24 | 79.69 | $78.57 | 39447 |
| 2024-07-23 | 79.70 | $80.72 | 43137 |
| 2024-07-22 | 79.50 | $82.49 | 50128 |
| 2024-07-19 | 79.11 | $80.10 | 54394 |
| 2024-07-18 | 78.96 | $81.73 | 86051 |
| 2024-07-17 | 78.64 | $82.53 | 96200 |
| 2024-07-16 | 78.25 | $82.03 | 154812 |
| 2024-07-15 | 77.89 | $80.66 | 207757 |
| 2024-07-12 | 77.66 | $80.12 | 129584 |
| 2024-07-11 | 77.46 | $77.67 | 50880 |
| 2024-07-10 | 77.49 | $79.76 | 84601 |
| 2024-07-09 | 77.30 | $78.05 | 69227 |
| 2024-07-08 | 77.28 | $76.29 | 33476 |
| 2024-07-05 | 77.42 | $76.81 | 78827 |
| 2024-07-03 | 77.51 | $75.25 | 50268 |
| 2024-07-02 | 77.76 | $74.44 | 106349 |
| 2024-07-01 | 78.09 | $73.72 | 64104 |
| 2024-06-28 | 78.50 | $75.40 | 70866 |
| 2024-06-27 | 78.76 | $77.44 | 65109 |
| 2024-06-26 | 78.82 | $78.07 | 64816 |
| 2024-06-25 | 78.82 | $79.49 | 72964 |
| 2024-06-24 | 78.68 | $79.38 | 77514 |
| 2024-06-21 | 78.52 | $80.16 | 65283 |
| 2024-06-20 | 78.27 | $80.92 | 61352 |
| 2024-06-18 | 77.92 | $80.00 | 70298 |
| 2024-06-17 | 77.64 | $81.56 | 130229 |
| 2024-06-14 | 77.18 | $81.66 | 515062 |
| 2024-06-13 | 76.65 | $77.01 | 80132 |
| 2024-06-12 | 76.54 | $77.44 | 73740 |
| 2024-06-11 | 76.36 | $76.72 | 62937 |
| 2024-06-10 | 76.20 | $76.95 | 39762 |
| 2024-06-07 | 75.99 | $76.50 | 30168 |
| 2024-06-06 | 75.78 | $76.88 | 63169 |
| 2024-06-05 | 75.50 | $77.04 | 62502 |
| 2024-06-04 | 75.18 | $76.00 | 57297 |
| 2024-06-03 | 74.93 | $75.95 | 53366 |
| 2024-05-31 | 74.65 | $76.24 | 82144 |
| 2024-05-30 | 74.30 | $76.73 | 91907 |
| 2024-05-29 | 73.86 | $77.20 | 92761 |
| 2024-05-28 | 73.33 | $77.43 | 82132 |
| 2024-05-24 | 72.74 | $77.38 | 72886 |
| 2024-05-23 | 72.11 | $75.92 | 68532 |
| 2024-05-22 | 71.58 | $74.99 | 35375 |
| 2024-05-21 | 71.10 | $75.34 | 47783 |
| 2024-05-20 | 70.54 | $75.75 | 53571 |
| 2024-05-17 | 69.89 | $74.54 | 79235 |
| 2024-05-16 | 69.32 | $70.98 | 34690 |
| 2024-05-15 | 69.07 | $71.49 | 86803 |
| 2024-05-14 | 68.74 | $69.27 | 39285 |
| 2024-05-13 | 68.60 | $69.25 | 37474 |
| 2024-05-10 | 68.46 | $69.18 | 20357 |
| 2024-05-09 | 68.31 | $69.33 | 13139 |
| 2024-05-08 | 68.15 | $69.20 | 74299 |
| 2024-05-07 | 67.99 | $70.80 | 43825 |
| 2024-05-06 | 67.67 | $69.99 | 45828 |
| 2024-05-03 | 67.42 | $69.50 | 59188 |
| 2024-05-02 | 67.23 | $67.73 | 23192 |
| 2024-05-01 | 67.20 | $66.65 | 41989 |
| 2024-04-30 | 67.29 | $68.01 | 68638 |
| 2024-04-29 | 67.25 | $69.05 | 46604 |
| 2024-04-26 | 67.11 | $68.50 | 37619 |
| 2024-04-25 | 67.04 | $67.40 | 31855 |
| 2024-04-24 | 67.09 | $67.30 | 59760 |
| 2024-04-23 | 67.16 | $65.67 | 99783 |
| 2024-04-22 | 67.41 | $65.19 | 131631 |
| 2024-04-19 | 67.73 | $65.44 | 84232 |
| 2024-04-18 | 68.06 | $67.58 | 65003 |
| 2024-04-17 | 68.20 | $65.42 | 84604 |
| 2024-04-16 | 68.58 | $66.50 | 60127 |
| 2024-04-15 | 68.88 | $66.51 | 56303 |
| 2024-04-12 | 69.22 | $67.00 | 37913 |
| 2024-04-11 | 69.55 | $68.11 | 22322 |
| 2024-04-10 | 69.80 | $68.44 | 24711 |
| 2024-04-09 | 70.04 | $69.10 | 25324 |
| 2024-04-08 | 70.25 | $69.05 | 30565 |
| 2024-04-05 | 70.48 | $69.49 | 34827 |
| 2024-04-04 | 70.70 | $68.66 | 30178 |
| 2024-04-03 | 71.03 | $68.71 | 21189 |
| 2024-04-02 | 71.39 | $68.81 | 30863 |
| 2024-04-01 | 71.77 | $70.00 | 47660 |
| 2024-03-28 | 72.07 | $70.57 | 26422 |
| 2024-03-27 | 72.34 | $71.11 | 36817 |
| 2024-03-26 | 72.59 | $70.04 | 34943 |
| 2024-03-25 | 72.98 | $70.01 | 33401 |
| 2024-03-22 | 73.40 | $69.83 | 61142 |
| 2024-03-21 | 73.88 | $72.06 | 10024 |
| 2024-03-20 | 74.17 | $72.46 | 30621 |
| 2024-03-19 | 74.44 | $71.61 | 41903 |
| 2024-03-18 | 74.82 | $71.54 | 255135 |
| 2024-03-15 | 75.23 | $74.94 | 75794 |
| 2024-03-14 | 75.36 | $74.64 | 45868 |
| 2024-03-13 | 75.54 | $73.62 | 57411 |
| 2024-03-12 | 75.85 | $73.80 | 52158 |
| 2024-03-11 | 76.18 | $74.02 | 26805 |
| 2024-03-08 | 76.53 | $74.16 | 31401 |
| 2024-03-07 | 76.91 | $75.00 | 25986 |
| 2024-03-06 | 77.23 | $75.74 | 41089 |
| 2024-03-05 | 77.50 | $75.59 | 33595 |
| 2024-03-04 | 77.81 | $75.92 | 105537 |
| 2024-03-01 | 78.12 | $75.88 | 32384 |
| 2024-02-29 | 78.46 | $76.53 | 39567 |
| 2024-02-28 | 78.77 | $77.56 | 54076 |
| 2024-02-27 | 79.01 | $77.17 | 16649 |
| 2024-02-26 | 79.33 | $76.75 | 37596 |
| 2024-02-23 | 79.73 | $77.48 | 12767 |
| 2024-02-22 | 80.06 | $77.28 | 47934 |
| 2024-02-21 | 80.43 | $76.89 | 59560 |
| 2024-02-20 | 80.84 | $77.23 | 64882 |
| 2024-02-16 | 81.24 | $78.61 | 88211 |
| 2024-02-15 | 81.52 | $81.08 | 35768 |
| 2024-02-14 | 81.56 | $80.06 | 22037 |
| 2024-02-13 | 81.71 | $80.56 | 43389 |
| 2024-02-12 | 81.81 | $82.53 | 75945 |
| 2024-02-09 | 81.72 | $82.32 | 38225 |
| 2024-02-08 | 81.64 | $81.43 | 28324 |
| 2024-02-07 | 81.64 | $80.83 | 23102 |
| 2024-02-06 | 81.70 | $81.19 | 138167 |
| 2024-02-05 | 81.72 | $78.74 | 158291 |
| 2024-02-02 | 81.98 | $83.49 | 49763 |
| 2024-02-01 | 81.77 | $81.75 | 40015 |
| 2024-01-31 | 81.71 | $82.13 | 100360 |
| 2024-01-30 | 81.60 | $84.70 | 44294 |
| 2024-01-29 | 81.23 | $85.38 | 132631 |
| 2024-01-26 | 80.78 | $84.94 | 409501 |
| 2024-01-25 | 80.35 | $78.36 | 47064 |
| 2024-01-24 | 80.56 | $79.62 | 48626 |
| 2024-01-23 | 80.65 | $80.57 | 52841 |
| 2024-01-22 | 80.65 | $80.18 | 41685 |
| 2024-01-19 | 80.68 | $80.48 | 35393 |
| 2024-01-18 | 80.68 | $81.03 | 100226 |
| 2024-01-17 | 80.61 | $81.84 | 65451 |
| 2024-01-16 | 80.46 | $81.17 | 54512 |
| 2024-01-12 | 80.37 | $81.18 | 56465 |
| 2024-01-11 | 80.27 | $80.62 | 46870 |
| 2024-01-10 | 80.22 | $80.79 | 49148 |
| 2024-01-09 | 80.16 | $80.70 | 52301 |
| 2024-01-08 | 80.10 | $80.57 | 50098 |
| 2024-01-05 | 80.05 | $79.66 | 43149 |
| 2024-01-04 | 80.09 | $79.57 | 24794 |
| 2024-01-03 | 80.14 | $78.98 | 63332 |
| 2024-01-02 | 80.26 | $79.84 | 19649 |
| 2023-12-29 | 80.30 | $80.60 | 43393 |
| 2023-12-28 | 80.28 | $82.15 | 91573 |
| 2023-12-27 | 80.11 | $81.61 | 66688 |
| 2023-12-26 | 80.00 | $80.30 | 119800 |
| 2023-12-22 | 80.03 | $79.43 | 30764 |
| 2023-12-21 | 80.15 | $80.39 | 61829 |
| 2023-12-20 | 80.20 | $78.93 | 94772 |
| 2023-12-19 | 80.41 | $78.92 | 46233 |
| 2023-12-18 | 80.64 | $79.36 | 41590 |
| 2023-12-15 | 80.85 | $80.08 | 51836 |
| 2023-12-14 | 81.00 | $80.44 | 95402 |
| 2023-12-13 | 81.13 | $80.11 | 60473 |
| 2023-12-12 | 81.29 | $80.47 | 25990 |
| 2023-12-11 | 81.42 | $80.25 | 33160 |
| 2023-12-08 | 81.56 | $80.31 | 55934 |
| 2023-12-07 | 81.69 | $79.78 | 22764 |
| 2023-12-06 | 81.89 | $79.90 | 38400 |
| 2023-12-05 | 82.10 | $79.63 | 42449 |
| 2023-12-04 | 82.34 | $81.56 | 26749 |
| 2023-12-01 | 82.42 | $82.48 | 31945 |
| 2023-11-30 | 82.42 | $81.41 | 65765 |
| 2023-11-29 | 82.53 | $82.29 | 52136 |
| 2023-11-28 | 82.56 | $82.95 | 38910 |
| 2023-11-27 | 82.52 | $82.14 | 41408 |
| 2023-11-24 | 82.55 | $83.49 | 25867 |
| 2023-11-22 | 82.43 | $83.45 | 79170 |
| 2023-11-21 | 82.27 | $84.11 | 42739 |
| 2023-11-20 | 82.01 | $83.26 | 62822 |
| 2023-11-17 | 81.78 | $83.01 | 80345 |
| 2023-11-16 | 81.54 | $81.97 | 38490 |
| 2023-11-15 | 81.38 | $82.84 | 71337 |
| 2023-11-14 | 81.13 | $81.30 | 56355 |
| 2023-11-13 | 81.03 | $78.77 | 34869 |
| 2023-11-10 | 81.19 | $80.33 | 41171 |
| 2023-11-09 | 81.22 | $79.78 | 40994 |
| 2023-11-08 | 81.32 | $82.69 | 37320 |
| 2023-11-07 | 81.15 | $83.37 | 51224 |
| 2023-11-06 | 80.94 | $83.15 | 26529 |
| 2023-11-03 | 80.75 | $84.49 | 76505 |
| 2023-11-02 | 80.45 | $84.51 | 88829 |
| 2023-11-01 | 80.15 | $84.22 | 61691 |
| 2023-10-31 | 79.87 | $82.04 | 44182 |
| 2023-10-30 | 79.81 | $80.77 | 24019 |
| 2023-10-27 | 79.89 | $81.52 | 71625 |
| 2023-10-26 | 79.91 | $79.16 | 66442 |
| 2023-10-25 | 80.19 | $75.68 | 60682 |
| 2023-10-24 | 80.85 | $74.51 | 69124 |
| 2023-10-23 | 81.67 | $72.49 | 199855 |
| 2023-10-20 | 82.75 | $76.21 | 81417 |
| 2023-10-19 | 83.53 | $77.96 | 75108 |
| 2023-10-18 | 84.17 | $80.86 | 81966 |
| 2023-10-17 | 84.56 | $82.44 | 55622 |
| 2023-10-16 | 84.82 | $82.48 | 69305 |
| 2023-10-13 | 85.08 | $84.34 | 174671 |
| 2023-10-12 | 85.18 | $84.16 | 40974 |
| 2023-10-11 | 85.33 | $85.12 | 38426 |
| 2023-10-10 | 85.41 | $85.82 | 134199 |
| 2023-10-09 | 85.43 | $85.35 | 44492 |
| 2023-10-06 | 85.53 | $86.40 | 391654 |
| 2023-10-05 | 85.54 | $85.11 | 56875 |
| 2023-10-04 | 85.72 | $84.33 | 35081 |
| 2023-10-03 | 86.02 | $83.41 | 79535 |
| 2023-10-02 | 86.47 | $84.36 | 58488 |
| 2023-09-29 | 86.91 | $84.71 | 104892 |
| 2023-09-28 | 87.38 | $86.28 | 95993 |
| 2023-09-27 | 87.78 | $85.66 | 39053 |
| 2023-09-26 | 88.28 | $85.23 | 78832 |
| 2023-09-25 | 88.90 | $86.83 | 105213 |
| 2023-09-22 | 89.40 | $86.45 | 193234 |
| 2023-09-21 | 89.97 | $83.17 | 236781 |
| 2023-09-20 | 90.89 | $87.87 | 262850 |
| 2023-09-19 | 91.38 | $85.99 | 337415 |
| 2023-09-18 | 92.06 | $84.80 | 138239 |
| 2023-09-15 | 92.88 | $87.39 | 191671 |
| 2023-09-14 | 93.36 | $89.00 | 222519 |
| 2023-09-13 | 93.60 | $90.74 | 341433 |
| 2023-09-12 | 93.59 | $88.98 | 129447 |
| 2023-09-11 | 93.68 | $90.12 | 255344 |
| 2023-09-08 | 93.60 | $91.15 | 301423 |
| 2023-09-07 | 93.35 | $92.00 | 298581 |
| 2023-09-06 | 92.95 | $95.29 | 344750 |
| 2023-09-05 | 92.15 | $97.60 | 384458 |
| 2023-09-01 | 91.04 | $100.57 | 418231 |
| 2023-08-31 | 89.56 | $98.32 | 354067 |
| 2023-08-30 | 88.20 | $100.67 | 333082 |
| 2023-08-29 | 86.52 | $97.75 | 435019 |
| 2023-08-28 | 85.02 | $98.43 | 406135 |
| 2023-08-25 | 83.38 | $95.91 | 543765 |
| 2023-08-24 | 81.90 | $92.97 | 551274 |
| 2023-08-23 | 80.63 | $91.33 | 565334 |
| 2023-08-22 | 79.46 | $90.70 | 380137 |
| 2023-08-21 | 78.31 | $90.39 | 1.9M |
| 2023-08-18 | 77.14 | $87.48 | 1.4M |
| 2023-08-17 | 76.22 | $69.85 | 236526 |
| 2023-08-16 | 77.03 | $69.87 | 1.2M |
| 2023-08-15 | 77.89 | $73.27 | 2.0M |
| 2023-08-14 | 78.47 | $75.71 | 141956 |
| 2023-08-11 | 78.85 | $75.61 | 95007 |
| 2023-08-10 | 79.26 | $76.48 | 126667 |
| 2023-08-09 | 79.63 | $77.29 | 48327 |
| 2023-08-08 | 79.94 | $78.06 | 110704 |
| 2023-08-07 | 80.19 | $79.38 | 98637 |
| 2023-08-04 | 80.32 | $80.75 | 316395 |
| 2023-08-03 | 80.31 | $79.26 | 106220 |
| 2023-08-02 | 80.44 | $78.57 | 65798 |
| 2023-08-01 | 80.66 | $80.44 | 77387 |
| 2023-07-31 | 80.70 | $79.76 | 106423 |
| 2023-07-28 | 80.81 | $79.61 | 53520 |
| 2023-07-27 | 80.96 | $78.80 | 77943 |
| 2023-07-26 | 81.19 | $80.47 | 45705 |
| 2023-07-25 | 81.28 | $81.03 | 64488 |
| 2023-07-24 | 81.33 | $81.26 | 97967 |
| 2023-07-21 | 81.34 | $80.47 | 42603 |
| 2023-07-20 | 81.42 | $80.78 | 62386 |
| 2023-07-19 | 81.47 | $81.46 | 53424 |
| 2023-07-18 | 81.46 | $81.37 | 179247 |
| 2023-07-17 | 81.46 | $82.67 | 100946 |
| 2023-07-14 | 81.33 | $82.00 | 162915 |
| 2023-07-13 | 81.27 | $82.88 | 119430 |
| 2023-07-12 | 81.13 | $81.15 | 48026 |
| 2023-07-11 | 81.16 | $81.55 | 103869 |
| 2023-07-10 | 81.16 | $81.10 | 137595 |
| 2023-07-07 | 81.20 | $78.50 | 67891 |
| 2023-07-06 | 81.50 | $79.76 | 45558 |
| 2023-07-05 | 81.70 | $81.35 | 43778 |
| 2023-07-03 | 81.75 | $81.61 | 86655 |
| 2023-06-30 | 81.77 | $80.82 | 253336 |
| 2023-06-29 | 81.87 | $83.35 | 73368 |
| 2023-06-28 | 81.73 | $82.39 | 120882 |
| 2023-06-27 | 81.67 | $82.92 | 184394 |
| 2023-06-26 | 81.56 | $82.38 | 273784 |
| 2023-06-23 | 81.49 | $78.90 | 212383 |
| 2023-06-22 | 81.77 | $80.00 | 90680 |
| 2023-06-21 | 81.94 | $80.45 | 95977 |
| 2023-06-20 | 82.08 | $81.50 | 105608 |
| 2023-06-16 | 82.12 | $81.92 | 156911 |
| 2023-06-15 | 82.12 | $81.73 | 166226 |
| 2023-06-14 | 82.15 | $83.15 | 205572 |
| 2023-06-13 | 82.03 | $83.72 | 238121 |
| 2023-06-12 | 81.84 | $82.37 | 115459 |
| 2023-06-09 | 81.77 | $81.55 | 87583 |
| 2023-06-08 | 81.77 | $82.41 | 91903 |
| 2023-06-07 | 81.69 | $81.50 | 95775 |
| 2023-06-06 | 81.69 | $82.70 | 86381 |
| 2023-06-05 | 81.56 | $81.61 | 129049 |
| 2023-06-02 | 81.52 | $81.52 | 67132 |
| 2023-06-01 | 81.47 | $81.64 | 123134 |
| 2023-05-31 | 81.40 | $82.57 | 246437 |
| 2023-05-30 | 81.21 | $81.58 | 268816 |
| 2023-05-26 | 81.10 | $81.24 | 109484 |
| 2023-05-25 | 80.99 | $81.04 | 188756 |
| 2023-05-24 | 80.89 | $81.90 | 139138 |
| 2023-05-23 | 80.68 | $80.86 | 173588 |
| 2023-05-22 | 80.54 | $81.57 | 144308 |
| 2023-05-19 | 80.32 | $81.71 | 301173 |
| 2023-05-18 | 80.05 | $82.70 | 329605 |
| 2023-05-17 | 79.64 | $82.21 | 207497 |
| 2023-05-16 | 79.23 | $81.25 | 124571 |
| 2023-05-15 | 78.85 | $80.86 | 139087 |
| 2023-05-12 | 78.48 | $80.28 | 147112 |
| 2023-05-11 | 78.12 | $81.11 | 103643 |
| 2023-05-10 | 77.65 | $81.55 | 186038 |
| 2023-05-09 | 77.08 | $79.84 | 55277 |
| 2023-05-08 | 76.62 | $79.40 | 106766 |
| 2023-05-05 | 76.16 | $79.12 | 259178 |
| 2023-05-04 | 75.69 | $78.05 | 137766 |
| 2023-05-03 | 75.27 | $77.53 | 241008 |
| 2023-05-02 | 74.88 | $78.59 | 191479 |
| 2023-05-01 | 74.35 | $76.92 | 45376 |
| 2023-04-28 | 73.96 | $76.43 | 227252 |
| 2023-04-27 | 73.59 | $77.21 | 113736 |
| 2023-04-26 | 73.12 | $76.50 | 94963 |
| 2023-04-25 | 72.68 | $76.45 | 151567 |
| 2023-04-24 | 72.21 | $76.99 | 312778 |
| 2023-04-21 | 71.65 | $74.30 | 156656 |
| 2023-04-20 | 71.32 | $72.73 | 98804 |
| 2023-04-19 | 71.13 | $72.45 | 674540 |
| 2023-04-18 | 70.95 | $70.87 | 127909 |
| 2023-04-17 | 70.92 | $72.15 | 174957 |
| 2023-04-14 | 70.75 | $72.32 | 184826 |
| 2023-04-13 | 70.56 | $72.92 | 438274 |
| 2023-04-12 | 70.30 | $70.44 | 181504 |
| 2023-04-11 | 70.28 | $69.80 | 368324 |
| 2023-04-10 | 70.32 | $69.85 | 134736 |
| 2023-04-06 | 70.37 | $69.95 | 157874 |
| 2023-04-05 | 70.40 | $69.82 | 314741 |
| 2023-04-04 | 70.46 | $71.52 | 153903 |
| 2023-04-03 | 70.38 | $71.27 | 73613 |
| 2023-03-31 | 70.32 | $71.86 | 158172 |
| 2023-03-30 | 70.22 | $70.90 | 200115 |
| 2023-03-29 | 70.21 | $72.39 | 227145 |
| 2023-03-28 | 70.06 | $69.08 | 65296 |
| 2023-03-27 | 70.24 | $69.32 | 79346 |
| 2023-03-24 | 70.41 | $68.38 | 171338 |
| 2023-03-23 | 70.69 | $69.03 | 225487 |
| 2023-03-22 | 70.93 | $69.27 | 106570 |
| 2023-03-21 | 71.17 | $70.39 | 89969 |
| 2023-03-20 | 71.32 | $69.88 | 85562 |
| 2023-03-17 | 71.56 | $69.52 | 182527 |
| 2023-03-16 | 71.88 | $71.13 | 179301 |
| 2023-03-15 | 72.02 | $70.37 | 92329 |
| 2023-03-14 | 72.19 | $70.56 | 301337 |
| 2023-03-13 | 72.31 | $70.59 | 217348 |
| 2023-03-10 | 72.39 | $70.25 | 230751 |
| 2023-03-09 | 72.48 | $71.29 | 94381 |
| 2023-03-08 | 72.43 | $72.35 | 72392 |
| 2023-03-07 | 72.25 | $74.48 | 165871 |
| 2023-03-06 | 71.82 | $72.97 | 183065 |
| 2023-03-03 | 71.49 | $74.06 | 266899 |
| 2023-03-02 | 71.01 | $70.62 | 109645 |
| 2023-03-01 | 70.84 | $72.09 | 109008 |
| 2023-02-28 | 70.49 | $72.77 | 115584 |
| 2023-02-27 | 70.03 | $72.17 | 220331 |
| 2023-02-24 | 69.59 | $72.43 | 96469 |
| 2023-02-23 | 69.10 | $73.35 | 84812 |
| 2023-02-22 | 68.47 | $73.99 | 168780 |
| 2023-02-21 | 67.75 | $75.65 | 208780 |
| 2023-02-17 | 66.81 | $77.69 | 477570 |
| 2023-02-16 | 65.61 | $79.00 | 3.7M |
| 2023-02-15 | 64.21 | $63.76 | 107368 |
| 2023-02-14 | 64.25 | $63.38 | 95476 |
| 2023-02-13 | 64.33 | $63.65 | 108772 |
| 2023-02-10 | 64.39 | $63.88 | 257239 |
| 2023-02-09 | 64.44 | $63.60 | 94864 |
| 2023-02-08 | 64.52 | $64.17 | 53565 |
| 2023-02-07 | 64.54 | $65.14 | 150754 |
| 2023-02-06 | 64.46 | $64.23 | 92817 |
| 2023-02-03 | 64.44 | $64.24 | 115079 |
| 2023-02-02 | 64.40 | $65.22 | 374017 |
| 2023-02-01 | 64.23 | $65.61 | 161670 |
| 2023-01-31 | 63.99 | $64.40 | 132296 |
| 2023-01-30 | 63.83 | $63.22 | 124470 |
| 2023-01-27 | 63.77 | $65.06 | 151377 |
| 2023-01-26 | 63.48 | $65.21 | 197410 |
| 2023-01-25 | 63.14 | $65.16 | 75084 |
| 2023-01-24 | 62.77 | $65.03 | 88533 |
| 2023-01-23 | 62.38 | $64.48 | 194134 |
| 2023-01-20 | 62.02 | $63.41 | 113055 |
| 2023-01-19 | 61.73 | $62.34 | 123020 |
| 2023-01-18 | 61.53 | $62.11 | 245836 |
| 2023-01-17 | 61.34 | $64.52 | 135284 |
| 2023-01-13 | 60.90 | $65.20 | 186847 |
| 2023-01-12 | 60.39 | $65.01 | 406274 |
| 2023-01-11 | 59.88 | $65.06 | 516667 |
| 2023-01-10 | 59.35 | $63.61 | 354002 |
| 2023-01-09 | 58.95 | $62.30 | 388517 |
| 2023-01-06 | 58.67 | $60.19 | 53011 |
| 2023-01-05 | 58.60 | $58.30 | 41673 |
| 2023-01-04 | 58.72 | $59.27 | 53992 |
| 2023-01-03 | 58.76 | $57.66 | 33943 |
| 2022-12-30 | 58.98 | $58.22 | 79325 |
| 2022-12-29 | 59.18 | $58.29 | 120901 |
| 2022-12-28 | 59.39 | $56.02 | 107288 |
| 2022-12-27 | 59.84 | $56.74 | 100326 |
| 2022-12-23 | 60.24 | $57.94 | 60826 |
| 2022-12-22 | 60.54 | $57.93 | 75067 |
| 2022-12-21 | 60.86 | $59.20 | 91160 |
| 2022-12-20 | 61.07 | $58.31 | 83358 |
| 2022-12-19 | 61.36 | $58.81 | 104702 |
| 2022-12-16 | 61.62 | $59.73 | 88699 |
| 2022-12-15 | 61.78 | $60.30 | 83500 |
| 2022-12-14 | 61.88 | $62.42 | 143633 |
| 2022-12-13 | 61.76 | $62.83 | 387868 |
| 2022-12-12 | 61.59 | $62.25 | 42473 |
| 2022-12-09 | 61.48 | $61.48 | 46700 |
| 2022-12-08 | 61.43 | $61.85 | 81251 |
| 2022-12-07 | 61.32 | $61.02 | 73412 |
| 2022-12-06 | 61.28 | $61.12 | 165747 |
| 2022-12-05 | 61.20 | $62.24 | 172435 |
| 2022-12-02 | 61.00 | $63.17 | 104262 |
| 2022-12-01 | 60.67 | $63.28 | 277853 |
| 2022-11-30 | 60.28 | $63.09 | 365033 |
| 2022-11-29 | 59.87 | $60.80 | 97356 |
| 2022-11-28 | 59.65 | $61.18 | 160495 |
| 2022-11-25 | 59.37 | $61.55 | 147690 |
| 2022-11-23 | 59.02 | $61.94 | 386421 |
| 2022-11-22 | 58.61 | $59.85 | 130735 |
| 2022-11-21 | 58.38 | $59.41 | 92543 |
| 2022-11-18 | 58.17 | $59.94 | 172740 |
| 2022-11-17 | 57.89 | $58.33 | 58132 |
| 2022-11-16 | 57.74 | $58.98 | 219424 |
| 2022-11-15 | 57.50 | $59.71 | 284039 |
| 2022-11-14 | 57.15 | $60.45 | 118653 |
| 2022-11-11 | 56.70 | $60.88 | 180796 |
| 2022-11-10 | 56.16 | $60.35 | 561877 |
| 2022-11-09 | 55.63 | $56.84 | 68042 |
| 2022-11-08 | 55.39 | $58.44 | 258196 |
| 2022-11-07 | 54.96 | $57.19 | 141779 |
| 2022-11-04 | 54.62 | $56.95 | 220537 |
| 2022-11-03 | 54.27 | $54.31 | 62626 |
| 2022-11-02 | 54.17 | $53.45 | 85437 |
| 2022-11-01 | 54.16 | $54.94 | 118608 |
| 2022-10-31 | 53.99 | $55.46 | 99739 |
| 2022-10-28 | 53.75 | $55.87 | 123470 |
| 2022-10-27 | 53.44 | $54.67 | 77299 |
| 2022-10-26 | 53.22 | $55.69 | 124861 |
| 2022-10-25 | 52.89 | $56.90 | 235479 |
| 2022-10-24 | 52.41 | $55.97 | 160268 |
| 2022-10-21 | 52.00 | $54.35 | 58992 |
| 2022-10-20 | 51.72 | $52.98 | 112258 |
| 2022-10-19 | 51.58 | $53.22 | 70218 |
| 2022-10-18 | 51.41 | $53.39 | 126125 |
| 2022-10-17 | 51.22 | $52.79 | 121997 |
| 2022-10-14 | 51.11 | $49.95 | 46433 |
| 2022-10-13 | 51.29 | $51.02 | 58994 |
| 2022-10-12 | 51.39 | $49.78 | 59311 |
| 2022-10-11 | 51.63 | $49.80 | 41746 |
| 2022-10-10 | 51.89 | $50.70 | 68068 |
| 2022-10-07 | 52.09 | $50.97 | 23655 |
| 2022-10-06 | 52.31 | $53.18 | 69187 |
| 2022-10-05 | 52.33 | $53.69 | 91189 |
| 2022-10-04 | 52.31 | $52.81 | 104974 |
| 2022-10-03 | 52.39 | $51.58 | 120590 |
| 2022-09-30 | 52.60 | $49.11 | 100366 |
| 2022-09-29 | 53.09 | $49.98 | 104527 |
| 2022-09-28 | 53.53 | $51.65 | 56001 |
| 2022-09-27 | 53.85 | $50.83 | 55393 |
| 2022-09-26 | 54.28 | $51.01 | 80724 |
| 2022-09-23 | 54.73 | $50.66 | 79567 |
| 2022-09-22 | 55.25 | $52.65 | 129311 |
| 2022-09-21 | 55.62 | $53.08 | 70589 |
| 2022-09-20 | 55.96 | $54.36 | 47259 |
| 2022-09-19 | 56.18 | $55.05 | 44843 |
| 2022-09-16 | 56.35 | $55.42 | 102851 |
| 2022-09-15 | 56.49 | $54.57 | 107567 |
| 2022-09-14 | 56.73 | $54.52 | 35605 |
| 2022-09-13 | 56.99 | $54.82 | 46029 |
| 2022-09-12 | 57.23 | $57.24 | 91432 |
| 2022-09-09 | 57.24 | $58.61 | 152693 |
| 2022-09-08 | 57.11 | $56.31 | 71073 |
| 2022-09-07 | 57.21 | $55.62 | 55711 |
| 2022-09-06 | 57.36 | $54.99 | 103805 |
| 2022-09-02 | 57.57 | $56.07 | 27336 |
| 2022-09-01 | 57.68 | $57.12 | 52129 |
| 2022-08-31 | 57.70 | $57.93 | 51696 |
| 2022-08-30 | 57.62 | $58.32 | 42597 |
| 2022-08-29 | 57.49 | $58.32 | 55772 |
| 2022-08-26 | 57.33 | $58.69 | 115213 |
| 2022-08-25 | 57.11 | $60.00 | 226984 |
| 2022-08-24 | 56.74 | $58.65 | 108107 |
| 2022-08-23 | 56.46 | $56.27 | 27013 |
| 2022-08-22 | 56.37 | $55.68 | 53566 |
| 2022-08-19 | 56.31 | $56.65 | 46001 |
| 2022-08-18 | 56.13 | $58.54 | 136180 |
| 2022-08-17 | 55.73 | $57.79 | 44524 |
| 2022-08-16 | 55.37 | $57.21 | 67381 |
| 2022-08-15 | 55.03 | $56.08 | 69462 |
| 2022-08-12 | 54.76 | $57.85 | 45636 |
| 2022-08-11 | 54.29 | $57.42 | 138142 |
| 2022-08-10 | 53.82 | $57.56 | 136175 |
| 2022-08-09 | 53.30 | $53.49 | 80758 |
| 2022-08-08 | 53.15 | $54.37 | 176553 |
| 2022-08-05 | 52.88 | $56.91 | 159056 |
| 2022-08-04 | 52.34 | $57.09 | 211523 |
| 2022-08-03 | 51.74 | $56.25 | 264089 |
| 2022-08-02 | 51.16 | $53.96 | 153260 |
| 2022-08-01 | 50.77 | $52.64 | 67972 |
| 2022-07-29 | 50.45 | $53.53 | 114081 |
| 2022-07-28 | 50.01 | $54.11 | 120838 |
| 2022-07-27 | 49.47 | $50.73 | 140131 |
| 2022-07-26 | 49.20 | $49.06 | 32477 |
| 2022-07-25 | 49.05 | $49.85 | 56725 |
| 2022-07-22 | 48.78 | $49.96 | 142047 |
| 2022-07-21 | 48.46 | $51.35 | 84659 |
| 2022-07-20 | 47.94 | $49.86 | 55072 |
| 2022-07-19 | 47.53 | $50.48 | 44569 |
| 2022-07-18 | 46.99 | $49.90 | 128717 |
| 2022-07-15 | 46.46 | $49.86 | 80695 |
| 2022-07-14 | 45.89 | $48.90 | 51935 |
| 2022-07-13 | 45.37 | $48.79 | 61031 |
| 2022-07-12 | 44.81 | $49.75 | 34347 |
| 2022-07-11 | 44.12 | $49.61 | 73055 |
| 2022-07-08 | 43.42 | $48.66 | 46169 |
| 2022-07-07 | 42.78 | $47.31 | 61709 |
| 2022-07-06 | 42.27 | $46.29 | 138878 |
| 2022-07-05 | 41.84 | $44.98 | 133884 |
| 2022-07-01 | 41.53 | $44.39 | 145543 |
| 2022-06-30 | 41.28 | $44.35 | 123653 |
| 2022-06-29 | 41.03 | $43.06 | 160453 |
| 2022-06-28 | 40.91 | $41.81 | 186989 |
| 2022-06-27 | 40.91 | $40.60 | 94617 |
| 2022-06-24 | 41.02 | $41.06 | 129563 |
| 2022-06-23 | 41.09 | $40.00 | 85301 |
| 2022-06-22 | 41.26 | $39.66 | 56307 |
| 2022-06-21 | 41.46 | $39.95 | 123454 |
| 2022-06-17 | 41.64 | $39.09 | 44537 |
| 2022-06-16 | 41.91 | $38.62 | 140584 |
| 2022-06-15 | 42.24 | $40.39 | 86280 |
| 2022-06-14 | 42.41 | $39.38 | 72065 |
| 2022-06-13 | 42.70 | $39.55 | 138616 |
| 2022-06-10 | 42.98 | $41.66 | 235853 |
| 2022-06-09 | 43.07 | $43.40 | 187547 |
| 2022-06-08 | 42.99 | $44.60 | 180090 |
| 2022-06-07 | 42.79 | $44.74 | 67905 |
| 2022-06-06 | 42.57 | $44.26 | 118012 |
| 2022-06-03 | 42.40 | $44.23 | 46336 |
| 2022-06-02 | 42.24 | $45.39 | 81743 |
| 2022-06-01 | 41.99 | $44.00 | 730836 |
| 2022-05-31 | 41.89 | $42.57 | 124357 |
| 2022-05-27 | 41.95 | $42.55 | 75569 |
| 2022-05-26 | 42.03 | $41.25 | 56289 |
| 2022-05-25 | 42.27 | $40.13 | 49723 |
| 2022-05-24 | 42.66 | $39.75 | 142274 |
| 2022-05-23 | 43.12 | $40.77 | 72375 |
| 2022-05-20 | 43.52 | $40.46 | 167611 |
| 2022-05-19 | 44.00 | $40.71 | 182469 |
| 2022-05-18 | 44.51 | $41.11 | 83985 |
| 2022-05-17 | 45.03 | $43.51 | 134283 |
| 2022-05-16 | 45.37 | $42.63 | 138283 |
| 2022-05-13 | 45.84 | $43.37 | 123682 |
| 2022-05-12 | 46.28 | $42.13 | 178624 |
| 2022-05-11 | 46.91 | $42.49 | 252880 |
| 2022-05-10 | 47.54 | $43.78 | 119988 |
| 2022-05-09 | 48.11 | $43.47 | 368332 |
| 2022-05-06 | 48.77 | $45.53 | 119778 |
| 2022-05-05 | 49.28 | $46.24 | 75569 |
| 2022-05-04 | 49.78 | $48.85 | 66559 |
| 2022-05-03 | 50.07 | $47.47 | 56588 |
| 2022-05-02 | 50.55 | $47.60 | 112642 |
| 2022-04-29 | 51.08 | $46.93 | 138580 |
| 2022-04-28 | 51.73 | $49.10 | 195877 |
| 2022-04-27 | 52.23 | $47.57 | 194186 |
| 2022-04-26 | 52.94 | $47.85 | 267544 |
| 2022-04-25 | 53.70 | $49.92 | 237399 |
| 2022-04-22 | 54.31 | $49.54 | 441420 |
| 2022-04-21 | 55.01 | $51.15 | 136436 |
| 2022-04-20 | 55.61 | $52.34 | 105048 |
| 2022-04-19 | 56.13 | $53.46 | 105568 |
| 2022-04-18 | 56.58 | $52.60 | 194505 |
| 2022-04-14 | 57.16 | $53.00 | 75903 |
| 2022-04-13 | 57.73 | $54.34 | 351064 |
| 2022-04-12 | 58.20 | $53.02 | 336415 |
| 2022-04-11 | 58.82 | $54.58 | 160266 |
| 2022-04-08 | 59.29 | $56.00 | 71364 |
| 2022-04-07 | 59.63 | $56.96 | 122234 |
| 2022-04-06 | 59.89 | $56.84 | 171011 |
| 2022-04-05 | 60.17 | $58.07 | 153909 |
| 2022-04-04 | 60.33 | $59.89 | 93091 |
| 2022-04-01 | 60.30 | $59.00 | 104548 |
| 2022-03-31 | 60.36 | $59.60 | 238734 |
| 2022-03-30 | 60.37 | $61.27 | 118998 |
| 2022-03-29 | 60.22 | $62.23 | 192580 |
| 2022-03-28 | 59.97 | $61.88 | 221715 |
| 2022-03-25 | 59.75 | $61.14 | 101487 |
| 2022-03-24 | 59.60 | $61.08 | 150703 |
| 2022-03-23 | 59.46 | $60.30 | 370545 |
| 2022-03-22 | 59.39 | $61.62 | 213025 |
| 2022-03-21 | 59.20 | $60.88 | 284827 |
| 2022-03-18 | 59.09 | $61.37 | 288870 |
| 2022-03-17 | 58.93 | $60.17 | 762861 |
| 2022-03-16 | 58.91 | $59.52 | 366449 |
| 2022-03-15 | 58.98 | $57.42 | 345355 |
| 2022-03-14 | 59.28 | $55.86 | 468722 |
| 2022-03-11 | 59.76 | $56.96 | 174669 |
| 2022-03-10 | 60.18 | $58.28 | 121613 |
| 2022-03-09 | 60.51 | $59.06 | 324156 |
| 2022-03-08 | 60.79 | $57.14 | 584911 |
| 2022-03-07 | 61.29 | $57.39 | 534691 |
| 2022-03-04 | 61.79 | $59.59 | 266095 |
| 2022-03-03 | 62.09 | $60.42 | 357655 |
| 2022-03-02 | 62.35 | $61.31 | 304732 |
| 2022-03-01 | 62.53 | $60.71 | 420481 |
| 2022-02-28 | 62.78 | $61.46 | 395783 |
| 2022-02-25 | 62.96 | $61.18 | 276948 |
| 2022-02-24 | 63.17 | $60.42 | 721161 |
| 2022-02-23 | 63.45 | $60.40 | 245168 |
| 2022-02-22 | 63.72 | $62.43 | 492492 |
| 2022-02-18 | 63.79 | $63.36 | 279145 |
| 2022-02-17 | 63.76 | $62.26 | 147337 |
| 2022-02-16 | 63.84 | $64.50 | 357730 |
| 2022-02-15 | 63.69 | $64.67 | 290684 |
| 2022-02-14 | 63.53 | $63.36 | 267110 |
| 2022-02-11 | 63.51 | $63.78 | 564726 |
| 2022-02-10 | 63.47 | $65.85 | 931627 |
| 2022-02-09 | 63.24 | $65.58 | 303152 |
| 2022-02-08 | 63.06 | $64.12 | 189568 |
| 2022-02-07 | 63.03 | $63.48 | 299889 |
| 2022-02-04 | 63.08 | $63.88 | 222440 |
| 2022-02-03 | 63.11 | $63.33 | 217793 |
| 2022-02-02 | 63.22 | $64.98 | 214416 |
| 2022-02-01 | 63.20 | $64.43 | 436259 |
| 2022-01-31 | 63.25 | $63.86 | 519514 |
| 2022-01-28 | 63.38 | $62.07 | 303309 |
| 2022-01-27 | 63.72 | $60.20 | 310801 |
| 2022-01-26 | 64.29 | $60.68 | 1.4M |
| 2022-01-25 | 64.85 | $58.60 | 386722 |
| 2022-01-24 | 65.67 | $60.32 | 1.6M |
| 2022-01-21 | 66.37 | $60.64 | 259471 |
| 2022-01-20 | 67.07 | $62.40 | 715324 |
| 2022-01-19 | 67.63 | $63.36 | 460265 |
| 2022-01-18 | 68.11 | $65.00 | 1.0M |
| 2022-01-14 | 68.45 | $66.90 | 1.2M |
| 2022-01-13 | 68.60 | $66.84 | 1.1M |
| 2022-01-12 | 68.77 | $68.84 | 1.1M |
| 2022-01-11 | 68.73 | $68.73 | 730607 |
| 2022-01-10 | 68.71 | $67.58 | 510543 |
| 2022-01-07 | 68.80 | $67.59 | 1.6M |
| 2022-01-06 | 68.89 | $68.36 | 764113 |
| 2022-01-05 | 68.91 | $68.56 | 719850 |
| 2022-01-04 | 68.90 | $69.12 | 332435 |
| 2022-01-03 | 68.81 | $69.92 | 161281 |
| 2021-12-31 | 68.62 | $69.33 | 100874 |
| 2021-12-30 | 68.47 | $69.89 | 188078 |
| 2021-12-29 | 68.25 | $70.07 | 169869 |
| 2021-12-28 | 67.99 | $70.05 | 816484 |
| 2021-12-27 | 67.73 | $70.36 | 666449 |
| 2021-12-23 | 67.43 | $69.21 | 373521 |
| 2021-12-22 | 67.24 | $68.48 | 298305 |
| 2021-12-21 | 67.10 | $67.64 | 236301 |
| 2021-12-20 | 67.06 | $65.75 | 284080 |
| 2021-12-17 | 67.23 | $66.53 | 183733 |
| 2021-12-16 | 67.34 | $66.95 | 153154 |
| 2021-12-15 | 67.43 | $68.89 | 413166 |
| 2021-12-14 | 67.35 | $67.29 | 287637 |
| 2021-12-13 | 67.43 | $68.02 | 398178 |
| 2021-12-10 | 67.45 | $68.91 | 323413 |
| 2021-12-09 | 67.39 | $67.66 | 247726 |
| 2021-12-08 | 67.45 | $67.50 | 278388 |
| 2021-12-07 | 67.54 | $67.34 | 254857 |
| 2021-12-06 | 67.67 | $65.25 | 662388 |
| 2021-12-03 | 68.02 | $63.26 | 585719 |
| 2021-12-02 | 68.59 | $65.83 | 394849 |
| 2021-12-01 | 68.93 | $65.52 | 399871 |
| 2021-11-30 | 69.32 | $66.94 | 971908 |
| 2021-11-29 | 69.58 | $69.40 | 903831 |
| 2021-11-26 | 69.59 | $67.38 | 505112 |
| 2021-11-24 | 69.79 | $69.01 | 637918 |
| 2021-11-23 | 69.82 | $66.54 | 1.7M |
| 2021-11-22 | 70.08 | $70.11 | 403190 |
| 2021-11-19 | 69.98 | $71.26 | 617912 |
| 2021-11-18 | 69.75 | $71.20 | 207764 |
| 2021-11-17 | 69.50 | $70.79 | 178793 |
| 2021-11-16 | 69.27 | $70.94 | 153686 |
| 2021-11-15 | 69.00 | $70.19 | 228422 |
| 2021-11-12 | 68.77 | $69.95 | 221227 |
| 2021-11-11 | 68.54 | $69.14 | 211552 |
| 2021-11-10 | 68.35 | $68.82 | 401218 |
| 2021-11-09 | 68.17 | $70.32 | 461035 |
| 2021-11-08 | 67.81 | $71.43 | 849984 |
| 2021-11-05 | 67.31 | $70.00 | 636466 |
| 2021-11-04 | 66.91 | $70.17 | 502298 |
| 2021-11-03 | 66.47 | $70.08 | 524936 |
| 2021-11-02 | 66.01 | $69.08 | 910511 |
| 2021-11-01 | 65.61 | $67.33 | 264434 |
| 2021-10-29 | 65.36 | $66.69 | 483358 |
| 2021-10-28 | 65.15 | $66.02 | 201765 |
| 2021-10-27 | 64.99 | $65.55 | 385950 |
| 2021-10-26 | 64.86 | $66.35 | 530835 |
| 2021-10-25 | 64.63 | $66.62 | 341995 |
| 2021-10-22 | 64.37 | $65.94 | 422960 |
| 2021-10-21 | 64.17 | $66.65 | 229276 |
| 2021-10-20 | 63.89 | $65.93 | 555572 |
| 2021-10-19 | 63.66 | $65.73 | 724462 |
| 2021-10-18 | 63.43 | $64.23 | 232916 |
| 2021-10-15 | 63.33 | $63.30 | 772368 |
| 2021-10-14 | 63.30 | $64.23 | 230474 |
| 2021-10-13 | 63.17 | $62.91 | 141288 |
| 2021-10-12 | 63.16 | $62.72 | 120622 |
| 2021-10-11 | 63.15 | $63.23 | 159201 |
| 2021-10-08 | 63.09 | $64.06 | 461966 |
| 2021-10-07 | 62.93 | $64.28 | 238902 |
| 2021-10-06 | 62.74 | $63.59 | 177255 |
| 2021-10-05 | 62.61 | $62.99 | 177056 |
| 2021-10-04 | 62.53 | $62.04 | 276592 |
| 2021-10-01 | 62.55 | $63.18 | 121081 |
| 2021-09-30 | 62.47 | $62.79 | 210746 |
| 2021-09-29 | 62.43 | $62.75 | 193361 |
| 2021-09-28 | 62.40 | $62.73 | 322774 |
| 2021-09-27 | 62.38 | $64.30 | 312915 |
| 2021-09-24 | 62.21 | $64.53 | 295275 |
| 2021-09-23 | 62.02 | $64.49 | 354000 |
| 2021-09-22 | 61.82 | $62.79 | 328956 |
| 2021-09-21 | 61.80 | $61.40 | 250828 |
| 2021-09-20 | 61.91 | $60.16 | 397302 |
| 2021-09-17 | 62.15 | $61.53 | 595019 |
| 2021-09-16 | 62.24 | $60.86 | 231058 |
| 2021-09-15 | 62.40 | $61.05 | 218995 |
| 2021-09-14 | 62.56 | $60.44 | 246158 |
| 2021-09-13 | 62.78 | $60.98 | 228457 |
| 2021-09-10 | 62.98 | $61.10 | 356864 |
| 2021-09-09 | 63.17 | $62.00 | 181185 |
| 2021-09-08 | 63.30 | $62.13 | 269650 |
| 2021-09-07 | 63.43 | $62.54 | 349222 |
| 2021-09-03 | 63.54 | $63.45 | 302140 |
| 2021-09-02 | 63.58 | $63.79 | 228219 |
| 2021-09-01 | 63.58 | $64.34 | 174860 |
| 2021-08-31 | 63.53 | $64.43 | 289479 |
| 2021-08-30 | 63.47 | $64.72 | 433567 |
| 2021-08-27 | 63.37 | $64.07 | 368479 |
| 2021-08-26 | 63.33 | $63.35 | 186795 |
| 2021-08-25 | 63.35 | $63.99 | 395579 |
| 2021-08-24 | 63.32 | $64.18 | 497636 |
| 2021-08-23 | 63.26 | $63.15 | 495365 |
| 2021-08-20 | 63.30 | $60.25 | 445918 |
| 2021-08-19 | 63.65 | $59.85 | 809413 |
| 2021-08-18 | 64.05 | $60.91 | 794035 |
| 2021-08-17 | 64.38 | $63.16 | 685134 |
| 2021-08-16 | 64.48 | $64.14 | 667918 |
| 2021-08-13 | 64.48 | $64.54 | 468832 |
| 2021-08-12 | 64.44 | $64.60 | 278580 |
| 2021-08-11 | 64.38 | $64.38 | 473434 |
| 2021-08-10 | 64.34 | $66.25 | 689887 |
| 2021-08-09 | 64.11 | $67.38 | 1.5M |
| 2021-08-06 | 63.77 | $64.56 | 243351 |
| 2021-08-05 | 63.69 | $64.34 | 323830 |
| 2021-08-04 | 63.62 | $63.77 | 393594 |
| 2021-08-03 | 63.63 | $63.82 | 307788 |
| 2021-08-02 | 63.65 | $63.10 | 408138 |
| 2021-07-30 | 63.75 | $63.07 | 191139 |
| 2021-07-29 | 63.87 | $63.26 | 206797 |
| 2021-07-28 | 63.98 | $63.19 | 150611 |
| 2021-07-27 | 64.10 | $63.07 | 431679 |
| 2021-07-26 | 64.23 | $65.04 | 386391 |
| 2021-07-23 | 64.17 | $65.10 | 289618 |
| 2021-07-22 | 64.10 | $64.63 | 357216 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
154.74
2026-07-20
Close Price
$152.34
Vol: 42889
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.36
Average
95.34
Maximum
186.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 154.74 | $152.34 | 42889 |
| 2026-07-17 | 154.81 | $152.69 | 107100 |
| 2026-07-16 | 154.80 | $149.67 | 122400 |
| 2026-07-15 | 155.39 | $157.68 | 212324 |
| 2026-07-14 | 154.37 | $148.91 | 211923 |
| 2026-07-13 | 155.00 | $160.82 | 222233 |
| 2026-07-10 | 153.20 | $166.09 | 151800 |
| 2026-07-09 | 149.98 | $160.59 | 177934 |
| 2026-07-08 | 147.38 | $158.81 | 306324 |
| 2026-07-07 | 144.72 | $153.05 | 400900 |
| 2026-07-06 | 142.84 | $150.25 | 194700 |
| 2026-07-02 | 141.25 | $162.22 | 309658 |
| 2026-07-01 | 136.88 | $157.11 | 349183 |
| 2026-06-30 | 132.91 | $130.47 | 88039 |
| 2026-06-29 | 133.93 | $129.67 | 123640 |
| 2026-06-26 | 135.31 | $128.82 | 143801 |
| 2026-06-25 | 137.10 | $129.06 | 113600 |
| 2026-06-24 | 139.16 | $135.45 | 157903 |
| 2026-06-23 | 140.21 | $139.20 | 131741 |
| 2026-06-22 | 140.65 | $142.23 | 190700 |
| 2026-06-18 | 140.54 | $143.70 | 314604 |
| 2026-06-17 | 140.11 | $134.18 | 147510 |
| 2026-06-16 | 141.63 | $135.65 | 382831 |
| 2026-06-15 | 143.09 | $138.90 | 314400 |
| 2026-06-12 | 144.12 | $138.20 | 101303 |
| 2026-06-11 | 145.46 | $140.39 | 196723 |
| 2026-06-10 | 146.55 | $139.01 | 176000 |
| 2026-06-09 | 148.11 | $141.86 | 180809 |
| 2026-06-08 | 149.31 | $142.01 | 145857 |
| 2026-06-05 | 150.67 | $148.51 | 261100 |
| 2026-06-04 | 150.86 | $159.22 | 461112 |
| 2026-06-03 | 148.81 | $158.56 | 273928 |
| 2026-06-02 | 146.57 | $157.84 | 397000 |
| 2026-06-01 | 144.11 | $150.47 | 208235 |
| 2026-05-29 | 142.81 | $142.82 | 105116 |
| 2026-05-28 | 142.92 | $144.07 | 99224 |
| 2026-05-27 | 142.79 | $142.11 | 116824 |
| 2026-05-26 | 143.05 | $139.50 | 150814 |
| 2026-05-22 | 143.92 | $144.15 | 132045 |
| 2026-05-21 | 143.94 | $147.07 | 99200 |
| 2026-05-20 | 143.37 | $147.38 | 130500 |
| 2026-05-19 | 142.63 | $146.30 | 141100 |
| 2026-05-18 | 142.02 | $145.26 | 101109 |
| 2026-05-15 | 141.53 | $140.02 | 46600 |
| 2026-05-14 | 142.09 | $141.63 | 47100 |
| 2026-05-13 | 142.40 | $141.89 | 106541 |
| 2026-05-12 | 142.72 | $140.85 | 97200 |
| 2026-05-11 | 143.32 | $141.76 | 65619 |
| 2026-05-08 | 143.84 | $139.81 | 59800 |
| 2026-05-07 | 144.85 | $139.03 | 55800 |
| 2026-05-06 | 146.20 | $141.11 | 46500 |
| 2026-05-05 | 147.33 | $138.00 | 50400 |
| 2026-05-04 | 149.30 | $140.64 | 106601 |
| 2026-05-01 | 151.02 | $135.11 | 82525 |
| 2026-04-30 | 154.18 | $149.83 | 61000 |
| 2026-04-29 | 154.72 | $147.60 | 59367 |
| 2026-04-28 | 155.80 | $150.00 | 24641 |
| 2026-04-27 | 156.52 | $152.00 | 59541 |
| 2026-04-24 | 156.90 | $148.11 | 54300 |
| 2026-04-23 | 158.14 | $145.41 | 79800 |
| 2026-04-22 | 160.11 | $154.23 | 119011 |
| 2026-04-21 | 160.50 | $155.42 | 102474 |
| 2026-04-20 | 160.65 | $161.01 | 61300 |
| 2026-04-17 | 159.60 | $160.87 | 101523 |
| 2026-04-16 | 158.36 | $162.66 | 87600 |
| 2026-04-15 | 156.50 | $161.10 | 117221 |
| 2026-04-14 | 154.62 | $156.70 | 98200 |
| 2026-04-13 | 153.33 | $150.54 | 194814 |
| 2026-04-10 | 153.08 | $150.84 | 141900 |
| 2026-04-09 | 152.69 | $151.15 | 223438 |
| 2026-04-08 | 152.12 | $157.27 | 76900 |
| 2026-04-07 | 150.13 | $153.42 | 129892 |
| 2026-04-06 | 148.59 | $153.75 | 77231 |
| 2026-04-02 | 146.69 | $151.64 | 96500 |
| 2026-04-01 | 144.89 | $147.84 | 136700 |
| 2026-03-31 | 143.57 | $144.88 | 161224 |
| 2026-03-30 | 142.63 | $140.77 | 112000 |
| 2026-03-27 | 142.36 | $141.19 | 75927 |
| 2026-03-26 | 141.94 | $143.18 | 153933 |
| 2026-03-25 | 140.99 | $145.84 | 152644 |
| 2026-03-24 | 139.29 | $142.80 | 76636 |
| 2026-03-23 | 137.93 | $140.97 | 82800 |
| 2026-03-20 | 136.71 | $138.76 | 164500 |
| 2026-03-19 | 135.73 | $138.28 | 78219 |
| 2026-03-18 | 134.67 | $138.20 | 68644 |
| 2026-03-17 | 133.43 | $136.41 | 87700 |
| 2026-03-16 | 132.34 | $136.23 | 77600 |
| 2026-03-13 | 131.10 | $131.99 | 84706 |
| 2026-03-12 | 130.53 | $133.86 | 73036 |
| 2026-03-11 | 129.46 | $137.44 | 71200 |
| 2026-03-10 | 127.44 | $132.80 | 59037 |
| 2026-03-09 | 126.07 | $132.20 | 71100 |
| 2026-03-06 | 124.59 | $131.52 | 81525 |
| 2026-03-05 | 123.02 | $130.66 | 260850 |
| 2026-03-04 | 121.36 | $130.78 | 63006 |
| 2026-03-03 | 119.42 | $127.13 | 114636 |
| 2026-03-02 | 117.95 | $125.35 | 109000 |
| 2026-02-27 | 116.62 | $120.17 | 160000 |
| 2026-02-26 | 116.19 | $119.49 | 55739 |
| 2026-02-25 | 115.85 | $119.47 | 108545 |
| 2026-02-24 | 115.48 | $118.51 | 112546 |
| 2026-02-23 | 115.27 | $117.76 | 259000 |
| 2026-02-20 | 115.21 | $119.65 | 147200 |
| 2026-02-19 | 114.76 | $112.03 | 124100 |
| 2026-02-18 | 115.88 | $112.46 | 108000 |
| 2026-02-17 | 117.11 | $112.32 | 126030 |
| 2026-02-13 | 118.59 | $116.40 | 106632 |
| 2026-02-12 | 119.47 | $117.27 | 75300 |
| 2026-02-11 | 120.33 | $118.95 | 92100 |
| 2026-02-10 | 120.99 | $124.36 | 88000 |
| 2026-02-09 | 120.63 | $122.16 | 89148 |
| 2026-02-06 | 120.71 | $122.76 | 152900 |
| 2026-02-05 | 120.68 | $115.54 | 123911 |
| 2026-02-04 | 122.20 | $117.13 | 183635 |
| 2026-02-03 | 123.64 | $120.66 | 244232 |
| 2026-02-02 | 124.59 | $122.72 | 68947 |
| 2026-01-30 | 125.27 | $123.70 | 83209 |
| 2026-01-29 | 125.86 | $125.70 | 67021 |
| 2026-01-28 | 126.14 | $127.77 | 61140 |
| 2026-01-27 | 126.05 | $127.19 | 65700 |
| 2026-01-26 | 126.07 | $128.81 | 64500 |
| 2026-01-23 | 125.77 | $127.00 | 120735 |
| 2026-01-22 | 125.82 | $126.93 | 51000 |
| 2026-01-21 | 125.91 | $124.49 | 99735 |
| 2026-01-20 | 126.54 | $122.57 | 148500 |
| 2026-01-16 | 127.70 | $126.00 | 135233 |
| 2026-01-15 | 128.33 | $126.09 | 88800 |
| 2026-01-14 | 129.05 | $127.77 | 142120 |
| 2026-01-13 | 129.55 | $129.96 | 82245 |
| 2026-01-12 | 129.68 | $132.35 | 75135 |
| 2026-01-09 | 129.34 | $131.00 | 84500 |
| 2026-01-08 | 129.24 | $135.91 | 107831 |
| 2026-01-07 | 128.10 | $132.91 | 210700 |
| 2026-01-06 | 127.43 | $133.31 | 357700 |
| 2026-01-05 | 126.59 | $130.25 | 129500 |
| 2026-01-02 | 126.28 | $124.23 | 79100 |
| 2025-12-31 | 127.21 | $121.68 | 65016 |
| 2025-12-30 | 128.85 | $125.73 | 134545 |
| 2025-12-29 | 129.93 | $124.97 | 231500 |
| 2025-12-26 | 131.35 | $131.33 | 61149 |
| 2025-12-24 | 131.69 | $132.10 | 49900 |
| 2025-12-23 | 131.93 | $133.21 | 81500 |
| 2025-12-22 | 131.99 | $135.13 | 86920 |
| 2025-12-19 | 131.67 | $136.28 | 103231 |
| 2025-12-18 | 131.09 | $134.00 | 48649 |
| 2025-12-17 | 130.90 | $133.28 | 43521 |
| 2025-12-16 | 130.87 | $132.47 | 79400 |
| 2025-12-15 | 131.02 | $131.88 | 84213 |
| 2025-12-12 | 131.35 | $136.77 | 112214 |
| 2025-12-11 | 130.73 | $135.58 | 56117 |
| 2025-12-10 | 130.28 | $134.07 | 47200 |
| 2025-12-09 | 130.12 | $132.70 | 55800 |
| 2025-12-08 | 130.25 | $131.98 | 88301 |
| 2025-12-05 | 130.58 | $132.66 | 69513 |
| 2025-12-04 | 130.87 | $136.85 | 55700 |
| 2025-12-03 | 130.35 | $134.16 | 38800 |
| 2025-12-02 | 130.36 | $132.86 | 74800 |
| 2025-12-01 | 130.69 | $133.66 | 127900 |
| 2025-11-28 | 130.94 | $131.90 | 30745 |
| 2025-11-26 | 131.66 | $132.32 | 50500 |
| 2025-11-25 | 132.44 | $132.99 | 109806 |
| 2025-11-24 | 133.26 | $135.57 | 88900 |
| 2025-11-21 | 133.71 | $134.20 | 72122 |
| 2025-11-20 | 134.57 | $133.19 | 62208 |
| 2025-11-19 | 135.83 | $137.96 | 66500 |
| 2025-11-18 | 136.33 | $137.32 | 95600 |
| 2025-11-17 | 137.10 | $134.73 | 91948 |
| 2025-11-14 | 138.59 | $140.66 | 74728 |
| 2025-11-13 | 139.12 | $137.55 | 65100 |
| 2025-11-12 | 140.43 | $139.95 | 43600 |
| 2025-11-11 | 141.50 | $138.86 | 57200 |
| 2025-11-10 | 143.02 | $139.72 | 106300 |
| 2025-11-07 | 144.64 | $141.88 | 438800 |
| 2025-11-06 | 146.12 | $136.99 | 175310 |
| 2025-11-05 | 148.91 | $142.75 | 94214 |
| 2025-11-04 | 150.97 | $140.38 | 165200 |
| 2025-11-03 | 153.89 | $149.33 | 117900 |
| 2025-10-31 | 155.43 | $153.66 | 111400 |
| 2025-10-30 | 156.34 | $153.55 | 86900 |
| 2025-10-29 | 157.43 | $156.49 | 71106 |
| 2025-10-28 | 158.11 | $158.62 | 77300 |
| 2025-10-27 | 158.47 | $156.77 | 58600 |
| 2025-10-24 | 159.30 | $157.22 | 68200 |
| 2025-10-23 | 160.19 | $154.86 | 81905 |
| 2025-10-22 | 161.74 | $153.65 | 86600 |
| 2025-10-21 | 163.82 | $155.41 | 102918 |
| 2025-10-20 | 165.87 | $159.12 | 83400 |
| 2025-10-17 | 167.49 | $162.29 | 95210 |
| 2025-10-16 | 168.69 | $165.45 | 123144 |
| 2025-10-15 | 169.43 | $169.69 | 145937 |
| 2025-10-14 | 169.40 | $171.98 | 132949 |
| 2025-10-13 | 168.88 | $169.77 | 89300 |
| 2025-10-10 | 168.75 | $163.32 | 194300 |
| 2025-10-09 | 169.95 | $170.83 | 202238 |
| 2025-10-08 | 169.77 | $169.29 | 161600 |
| 2025-10-07 | 169.88 | $170.11 | 171250 |
| 2025-10-06 | 169.84 | $168.18 | 67400 |
| 2025-10-03 | 170.20 | $170.81 | 146730 |
| 2025-10-02 | 170.06 | $172.67 | 177934 |
| 2025-10-01 | 169.51 | $166.31 | 105629 |
| 2025-09-30 | 170.21 | $172.13 | 112200 |
| 2025-09-29 | 169.79 | $172.97 | 135000 |
| 2025-09-26 | 169.14 | $173.56 | 76431 |
| 2025-09-25 | 168.25 | $170.73 | 66100 |
| 2025-09-24 | 167.83 | $170.04 | 123101 |
| 2025-09-23 | 167.49 | $171.40 | 108600 |
| 2025-09-22 | 166.81 | $167.45 | 108900 |
| 2025-09-19 | 166.87 | $169.89 | 109700 |
| 2025-09-18 | 166.43 | $166.43 | 102532 |
| 2025-09-17 | 166.66 | $168.83 | 116000 |
| 2025-09-16 | 166.44 | $165.97 | 75000 |
| 2025-09-15 | 166.79 | $164.91 | 101100 |
| 2025-09-12 | 167.44 | $164.69 | 85210 |
| 2025-09-11 | 168.25 | $161.89 | 111209 |
| 2025-09-10 | 169.79 | $165.67 | 93000 |
| 2025-09-09 | 170.79 | $166.84 | 96700 |
| 2025-09-08 | 171.70 | $161.21 | 116600 |
| 2025-09-05 | 173.95 | $169.46 | 87715 |
| 2025-09-04 | 174.82 | $172.38 | 53200 |
| 2025-09-03 | 175.21 | $172.69 | 148800 |
| 2025-09-02 | 175.58 | $174.27 | 126009 |
| 2025-08-29 | 175.68 | $170.92 | 91100 |
| 2025-08-28 | 176.49 | $175.40 | 95122 |
| 2025-08-27 | 176.47 | $173.95 | 94400 |
| 2025-08-26 | 176.74 | $174.49 | 101700 |
| 2025-08-25 | 176.92 | $171.60 | 85108 |
| 2025-08-22 | 177.73 | $174.05 | 104548 |
| 2025-08-21 | 178.13 | $174.95 | 82143 |
| 2025-08-20 | 178.38 | $173.53 | 130100 |
| 2025-08-19 | 178.96 | $169.23 | 94300 |
| 2025-08-18 | 180.50 | $172.86 | 141446 |
| 2025-08-15 | 181.50 | $171.89 | 55100 |
| 2025-08-14 | 182.83 | $172.86 | 61736 |
| 2025-08-13 | 184.13 | $174.15 | 99337 |
| 2025-08-12 | 185.32 | $180.67 | 109100 |
| 2025-08-11 | 185.28 | $175.00 | 226503 |
| 2025-08-08 | 186.37 | $178.29 | 130400 |
| 2025-08-07 | 186.89 | $185.95 | 120624 |
| 2025-08-06 | 185.81 | $190.14 | 142328 |
| 2025-08-05 | 183.61 | $188.75 | 99259 |
| 2025-08-04 | 181.29 | $188.00 | 148420 |
| 2025-08-01 | 178.69 | $182.17 | 154904 |
| 2025-07-31 | 176.85 | $185.82 | 234264 |
| 2025-07-30 | 173.89 | $177.18 | 101909 |
| 2025-07-29 | 172.23 | $179.21 | 133100 |
| 2025-07-28 | 169.83 | $175.58 | 122600 |
| 2025-07-25 | 167.76 | $172.73 | 101700 |
| 2025-07-24 | 165.92 | $170.55 | 98128 |
| 2025-07-23 | 164.21 | $169.34 | 97543 |
| 2025-07-22 | 162.44 | $166.27 | 201017 |
| 2025-07-21 | 161.00 | $176.84 | 293832 |
| 2025-07-18 | 157.08 | $178.85 | 264109 |
| 2025-07-17 | 152.09 | $171.42 | 331500 |
| 2025-07-16 | 147.85 | $159.33 | 150300 |
| 2025-07-15 | 145.48 | $155.64 | 146909 |
| 2025-07-14 | 143.51 | $152.64 | 201159 |
| 2025-07-11 | 141.87 | $145.36 | 104305 |
| 2025-07-10 | 141.52 | $145.41 | 88714 |
| 2025-07-09 | 141.13 | $143.52 | 114265 |
| 2025-07-08 | 141.09 | $142.88 | 146400 |
| 2025-07-07 | 141.21 | $139.45 | 131737 |
| 2025-07-03 | 142.09 | $143.33 | 329331 |
| 2025-07-02 | 142.32 | $139.53 | 224125 |
| 2025-07-01 | 143.42 | $141.94 | 225800 |
| 2025-06-30 | 144.21 | $146.05 | 187200 |
| 2025-06-27 | 144.28 | $144.06 | 1.5M |
| 2025-06-26 | 144.80 | $144.60 | 144600 |
| 2025-06-25 | 145.33 | $143.14 | 121700 |
| 2025-06-24 | 146.26 | $145.18 | 197100 |
| 2025-06-23 | 146.94 | $141.54 | 168773 |
| 2025-06-20 | 148.52 | $138.29 | 146022 |
| 2025-06-18 | 151.05 | $140.43 | 247117 |
| 2025-06-17 | 153.55 | $150.25 | 163700 |
| 2025-06-16 | 154.39 | $151.81 | 175397 |
| 2025-06-13 | 155.05 | $147.05 | 86725 |
| 2025-06-12 | 156.82 | $152.32 | 118908 |
| 2025-06-11 | 157.76 | $146.25 | 143729 |
| 2025-06-10 | 160.13 | $152.46 | 109644 |
| 2025-06-09 | 161.56 | $149.44 | 158734 |
| 2025-06-06 | 163.84 | $155.93 | 91127 |
| 2025-06-05 | 165.10 | $154.97 | 132304 |
| 2025-06-04 | 166.75 | $152.26 | 133100 |
| 2025-06-03 | 169.20 | $157.22 | 102800 |
| 2025-06-02 | 170.95 | $160.58 | 176244 |
| 2025-05-30 | 172.24 | $165.89 | 157600 |
| 2025-05-29 | 172.57 | $164.97 | 154600 |
| 2025-05-28 | 173.09 | $166.70 | 219300 |
| 2025-05-27 | 173.27 | $156.61 | 286000 |
| 2025-05-23 | 175.55 | $169.00 | 123869 |
| 2025-05-22 | 175.50 | $172.25 | 163300 |
| 2025-05-21 | 174.70 | $177.89 | 185182 |
| 2025-05-20 | 172.50 | $183.07 | 164602 |
| 2025-05-19 | 168.78 | $180.28 | 142200 |
| 2025-05-16 | 164.98 | $176.00 | 114727 |
| 2025-05-15 | 161.41 | $170.25 | 106546 |
| 2025-05-14 | 158.43 | $169.35 | 134200 |
| 2025-05-13 | 155.10 | $163.61 | 155200 |
| 2025-05-12 | 152.40 | $160.21 | 145349 |
| 2025-05-09 | 149.94 | $156.07 | 36332 |
| 2025-05-08 | 147.92 | $155.67 | 72428 |
| 2025-05-07 | 145.63 | $151.11 | 46800 |
| 2025-05-06 | 143.91 | $148.86 | 49810 |
| 2025-05-05 | 142.35 | $148.73 | 61900 |
| 2025-05-02 | 140.55 | $145.62 | 84600 |
| 2025-05-01 | 139.10 | $141.85 | 63313 |
| 2025-04-30 | 138.19 | $142.83 | 66939 |
| 2025-04-29 | 136.91 | $144.40 | 70000 |
| 2025-04-28 | 135.09 | $145.86 | 37900 |
| 2025-04-25 | 132.65 | $143.88 | 58400 |
| 2025-04-24 | 130.24 | $142.42 | 98321 |
| 2025-04-23 | 127.76 | $137.32 | 90426 |
| 2025-04-22 | 125.96 | $132.93 | 71315 |
| 2025-04-21 | 124.81 | $126.62 | 43633 |
| 2025-04-17 | 124.83 | $129.05 | 43400 |
| 2025-04-16 | 124.35 | $126.00 | 53805 |
| 2025-04-15 | 124.47 | $128.91 | 72131 |
| 2025-04-14 | 124.02 | $127.99 | 88884 |
| 2025-04-11 | 123.71 | $126.38 | 112700 |
| 2025-04-10 | 123.72 | $122.33 | 102400 |
| 2025-04-09 | 124.62 | $129.88 | 109913 |
| 2025-04-08 | 124.10 | $114.08 | 75400 |
| 2025-04-07 | 126.86 | $115.02 | 123633 |
| 2025-04-04 | 129.89 | $118.30 | 83300 |
| 2025-04-03 | 132.73 | $127.61 | 74211 |
| 2025-04-02 | 134.08 | $137.56 | 45100 |
| 2025-04-01 | 133.57 | $133.51 | 46300 |
| 2025-03-31 | 133.84 | $132.17 | 47888 |
| 2025-03-28 | 134.45 | $131.63 | 62042 |
| 2025-03-27 | 135.29 | $138.05 | 64918 |
| 2025-03-26 | 134.91 | $139.93 | 39700 |
| 2025-03-25 | 134.10 | $141.39 | 51318 |
| 2025-03-24 | 132.86 | $138.96 | 79200 |
| 2025-03-21 | 131.94 | $134.05 | 42842 |
| 2025-03-20 | 131.94 | $135.47 | 88514 |
| 2025-03-19 | 131.67 | $136.70 | 56539 |
| 2025-03-18 | 131.11 | $132.63 | 72600 |
| 2025-03-17 | 131.35 | $132.75 | 92800 |
| 2025-03-14 | 131.64 | $126.89 | 89800 |
| 2025-03-13 | 133.23 | $122.16 | 85129 |
| 2025-03-12 | 136.10 | $125.20 | 63600 |
| 2025-03-11 | 138.81 | $127.07 | 75600 |
| 2025-03-10 | 141.58 | $127.81 | 108833 |
| 2025-03-07 | 144.65 | $135.10 | 64000 |
| 2025-03-06 | 146.68 | $137.39 | 74916 |
| 2025-03-05 | 148.54 | $143.91 | 119100 |
| 2025-03-04 | 149.32 | $140.24 | 108200 |
| 2025-03-03 | 150.98 | $145.86 | 96200 |
| 2025-02-28 | 151.72 | $147.07 | 107509 |
| 2025-02-27 | 152.29 | $144.74 | 91736 |
| 2025-02-26 | 153.43 | $149.33 | 99342 |
| 2025-02-25 | 153.75 | $145.41 | 55804 |
| 2025-02-24 | 154.92 | $145.83 | 78728 |
| 2025-02-21 | 156.16 | $146.11 | 98418 |
| 2025-02-20 | 157.50 | $154.42 | 80700 |
| 2025-02-19 | 157.26 | $156.54 | 110248 |
| 2025-02-18 | 156.49 | $156.55 | 134900 |
| 2025-02-14 | 155.54 | $157.04 | 97326 |
| 2025-02-13 | 154.30 | $160.98 | 110917 |
| 2025-02-12 | 151.98 | $154.28 | 91942 |
| 2025-02-11 | 150.66 | $149.89 | 153700 |
| 2025-02-10 | 150.01 | $159.35 | 141450 |
| 2025-02-07 | 147.22 | $157.56 | 196132 |
| 2025-02-06 | 144.32 | $149.61 | 95800 |
| 2025-02-05 | 142.60 | $146.70 | 75743 |
| 2025-02-04 | 141.19 | $143.09 | 53375 |
| 2025-02-03 | 140.29 | $140.88 | 63300 |
| 2025-01-31 | 139.69 | $140.84 | 113834 |
| 2025-01-30 | 138.98 | $141.83 | 114400 |
| 2025-01-29 | 137.92 | $139.53 | 129000 |
| 2025-01-28 | 137.15 | $138.97 | 104611 |
| 2025-01-27 | 136.35 | $134.83 | 74400 |
| 2025-01-24 | 136.29 | $138.32 | 42800 |
| 2025-01-23 | 135.45 | $137.56 | 62620 |
| 2025-01-22 | 134.62 | $138.32 | 65400 |
| 2025-01-21 | 133.48 | $134.89 | 127817 |
| 2025-01-17 | 132.87 | $134.63 | 112700 |
| 2025-01-16 | 132.19 | $134.03 | 80213 |
| 2025-01-15 | 131.52 | $130.85 | 65300 |
| 2025-01-14 | 131.39 | $126.96 | 60000 |
| 2025-01-13 | 132.06 | $124.96 | 90700 |
| 2025-01-10 | 133.23 | $128.11 | 119500 |
| 2025-01-08 | 133.91 | $133.20 | 100643 |
| 2025-01-07 | 133.60 | $131.00 | 95039 |
| 2025-01-06 | 133.68 | $131.33 | 61918 |
| 2025-01-03 | 133.68 | $134.10 | 85050 |
| 2025-01-02 | 133.08 | $133.25 | 75565 |
| 2024-12-31 | 132.53 | $130.69 | 63631 |
| 2024-12-30 | 132.40 | $130.97 | 64415 |
| 2024-12-27 | 132.17 | $129.74 | 70200 |
| 2024-12-26 | 132.13 | $132.44 | 83400 |
| 2024-12-24 | 131.49 | $130.83 | 110402 |
| 2024-12-23 | 131.06 | $128.92 | 83700 |
| 2024-12-20 | 130.93 | $127.17 | 52000 |
| 2024-12-19 | 131.12 | $127.20 | 67000 |
| 2024-12-18 | 131.30 | $126.13 | 80907 |
| 2024-12-17 | 131.70 | $131.18 | 89200 |
| 2024-12-16 | 131.06 | $133.55 | 79236 |
| 2024-12-13 | 129.79 | $132.15 | 31004 |
| 2024-12-12 | 128.56 | $129.48 | 60100 |
| 2024-12-11 | 127.67 | $131.95 | 99619 |
| 2024-12-10 | 126.09 | $129.24 | 63200 |
| 2024-12-09 | 124.78 | $126.45 | 93247 |
| 2024-12-06 | 123.82 | $126.51 | 98800 |
| 2024-12-05 | 122.67 | $126.48 | 77200 |
| 2024-12-04 | 121.31 | $122.49 | 58400 |
| 2024-12-03 | 120.55 | $119.57 | 95643 |
| 2024-12-02 | 120.26 | $119.47 | 84000 |
| 2024-11-29 | 119.91 | $118.88 | 106203 |
| 2024-11-27 | 119.61 | $118.43 | 122135 |
| 2024-11-26 | 119.32 | $117.38 | 54445 |
| 2024-11-25 | 119.18 | $118.10 | 108500 |
| 2024-11-22 | 118.84 | $117.47 | 61547 |
| 2024-11-21 | 118.55 | $117.30 | 158400 |
| 2024-11-20 | 118.22 | $122.71 | 121100 |
| 2024-11-19 | 116.67 | $117.00 | 86800 |
| 2024-11-18 | 116.04 | $116.22 | 79406 |
| 2024-11-15 | 115.45 | $116.51 | 88929 |
| 2024-11-14 | 114.68 | $116.58 | 103691 |
| 2024-11-13 | 113.73 | $114.61 | 96806 |
| 2024-11-12 | 113.03 | $114.49 | 99539 |
| 2024-11-11 | 112.21 | $115.86 | 96200 |
| 2024-11-08 | 110.95 | $112.86 | 160700 |
| 2024-11-07 | 110.09 | $110.54 | 71600 |
| 2024-11-06 | 109.56 | $109.35 | 111600 |
| 2024-11-05 | 109.18 | $107.35 | 81230 |
| 2024-11-04 | 109.13 | $104.59 | 33532 |
| 2024-11-01 | 109.64 | $106.46 | 41600 |
| 2024-10-31 | 109.81 | $108.40 | 124000 |
| 2024-10-30 | 109.57 | $111.07 | 85400 |
| 2024-10-29 | 108.70 | $110.25 | 129329 |
| 2024-10-28 | 107.84 | $111.00 | 108645 |
| 2024-10-25 | 106.66 | $111.38 | 125500 |
| 2024-10-24 | 105.18 | $106.10 | 69700 |
| 2024-10-23 | 104.56 | $105.77 | 88423 |
| 2024-10-22 | 103.88 | $107.14 | 63400 |
| 2024-10-21 | 102.79 | $104.89 | 53400 |
| 2024-10-18 | 101.98 | $105.23 | 148945 |
| 2024-10-17 | 100.94 | $105.37 | 133757 |
| 2024-10-16 | 99.70 | $100.59 | 85100 |
| 2024-10-15 | 99.25 | $99.56 | 60600 |
| 2024-10-14 | 98.93 | $99.20 | 163500 |
| 2024-10-11 | 98.63 | $97.85 | 22834 |
| 2024-10-10 | 98.54 | $97.47 | 32900 |
| 2024-10-09 | 98.52 | $98.47 | 63920 |
| 2024-10-08 | 98.26 | $98.14 | 54500 |
| 2024-10-07 | 98.02 | $96.43 | 45000 |
| 2024-10-04 | 98.08 | $99.41 | 104108 |
| 2024-10-03 | 97.52 | $98.12 | 69923 |
| 2024-10-02 | 97.12 | $97.42 | 78500 |
| 2024-10-01 | 96.79 | $96.53 | 54041 |
| 2024-09-30 | 96.59 | $94.76 | 58709 |
| 2024-09-27 | 96.71 | $93.62 | 49300 |
| 2024-09-26 | 97.07 | $95.06 | 65213 |
| 2024-09-25 | 97.18 | $96.35 | 22400 |
| 2024-09-24 | 97.01 | $96.22 | 69700 |
| 2024-09-23 | 96.83 | $95.87 | 51739 |
| 2024-09-20 | 96.67 | $95.67 | 60533 |
| 2024-09-19 | 96.51 | $97.79 | 178163 |
| 2024-09-18 | 95.86 | $95.86 | 59129 |
| 2024-09-17 | 95.50 | $95.69 | 26500 |
| 2024-09-16 | 95.09 | $94.46 | 55700 |
| 2024-09-13 | 94.86 | $97.36 | 79515 |
| 2024-09-12 | 93.96 | $94.98 | 55000 |
| 2024-09-11 | 93.40 | $94.40 | 54955 |
| 2024-09-10 | 92.86 | $92.99 | 56100 |
| 2024-09-09 | 92.51 | $92.96 | 88410 |
| 2024-09-06 | 92.10 | $93.25 | 165529 |
| 2024-09-05 | 91.54 | $91.16 | 42400 |
| 2024-09-04 | 91.32 | $89.27 | 21600 |
| 2024-09-03 | 91.45 | $89.17 | 57615 |
| 2024-08-30 | 91.59 | $90.44 | 95100 |
| 2024-08-29 | 91.48 | $89.97 | 60534 |
| 2024-08-28 | 91.44 | $91.01 | 39800 |
| 2024-08-27 | 91.14 | $92.47 | 49812 |
| 2024-08-26 | 90.47 | $90.60 | 73443 |
| 2024-08-23 | 90.07 | $93.75 | 126500 |
| 2024-08-22 | 88.93 | $92.44 | 144100 |
| 2024-08-21 | 87.85 | $91.32 | 162600 |
| 2024-08-20 | 86.83 | $87.79 | 81600 |
| 2024-08-19 | 86.38 | $86.09 | 75703 |
| 2024-08-16 | 86.19 | $84.94 | 51741 |
| 2024-08-15 | 86.21 | $85.92 | 47920 |
| 2024-08-14 | 86.01 | $83.97 | 101600 |
| 2024-08-13 | 86.18 | $86.84 | 130200 |
| 2024-08-12 | 85.75 | $89.60 | 181542 |
| 2024-08-09 | 84.66 | $87.90 | 246636 |
| 2024-08-08 | 83.74 | $86.56 | 150100 |
| 2024-08-07 | 82.95 | $84.34 | 186211 |
| 2024-08-06 | 82.48 | $83.72 | 139747 |
| 2024-08-05 | 82.07 | $79.50 | 104200 |
| 2024-08-02 | 82.47 | $79.20 | 41500 |
| 2024-08-01 | 82.99 | $81.48 | 50500 |
| 2024-07-31 | 83.10 | $84.15 | 172339 |
| 2024-07-30 | 82.66 | $84.30 | 75800 |
| 2024-07-29 | 82.10 | $83.67 | 66243 |
| 2024-07-26 | 81.58 | $82.72 | 112831 |
| 2024-07-25 | 81.17 | $81.81 | 71446 |
| 2024-07-24 | 80.87 | $78.57 | 39447 |
| 2024-07-23 | 81.20 | $80.72 | 43137 |
| 2024-07-22 | 81.12 | $82.49 | 50128 |
| 2024-07-19 | 80.65 | $80.10 | 54394 |
| 2024-07-18 | 80.59 | $81.73 | 86051 |
| 2024-07-17 | 80.18 | $82.53 | 96200 |
| 2024-07-16 | 79.52 | $82.03 | 154812 |
| 2024-07-15 | 78.85 | $80.66 | 207757 |
| 2024-07-12 | 78.36 | $80.12 | 129584 |
| 2024-07-11 | 77.90 | $77.67 | 50880 |
| 2024-07-10 | 77.88 | $79.76 | 84601 |
| 2024-07-09 | 77.41 | $78.05 | 69227 |
| 2024-07-08 | 77.22 | $76.29 | 33476 |
| 2024-07-05 | 77.38 | $76.81 | 78827 |
| 2024-07-03 | 77.44 | $75.25 | 50268 |
| 2024-07-02 | 77.84 | $74.44 | 106349 |
| 2024-07-01 | 78.47 | $73.72 | 64104 |
| 2024-06-28 | 79.34 | $75.40 | 70866 |
| 2024-06-27 | 80.00 | $77.44 | 65109 |
| 2024-06-26 | 80.32 | $78.07 | 64816 |
| 2024-06-25 | 80.54 | $79.49 | 72964 |
| 2024-06-24 | 80.49 | $79.38 | 77514 |
| 2024-06-21 | 80.44 | $80.16 | 65283 |
| 2024-06-20 | 80.20 | $80.92 | 61352 |
| 2024-06-18 | 79.75 | $80.00 | 70298 |
| 2024-06-17 | 79.40 | $81.56 | 130229 |
| 2024-06-14 | 78.66 | $81.66 | 515062 |
| 2024-06-13 | 77.76 | $77.01 | 80132 |
| 2024-06-12 | 77.68 | $77.44 | 73740 |
| 2024-06-11 | 77.50 | $76.72 | 62937 |
| 2024-06-10 | 77.42 | $76.95 | 39762 |
| 2024-06-07 | 77.26 | $76.50 | 30168 |
| 2024-06-06 | 77.17 | $76.88 | 63169 |
| 2024-06-05 | 76.96 | $77.04 | 62502 |
| 2024-06-04 | 76.68 | $76.00 | 57297 |
| 2024-06-03 | 76.55 | $75.95 | 53366 |
| 2024-05-31 | 76.40 | $76.24 | 82144 |
| 2024-05-30 | 76.15 | $76.73 | 91907 |
| 2024-05-29 | 75.75 | $77.20 | 92761 |
| 2024-05-28 | 75.17 | $77.43 | 82132 |
| 2024-05-24 | 74.43 | $77.38 | 72886 |
| 2024-05-23 | 73.57 | $75.92 | 68532 |
| 2024-05-22 | 72.88 | $74.99 | 35375 |
| 2024-05-21 | 72.25 | $75.34 | 47783 |
| 2024-05-20 | 71.45 | $75.75 | 53571 |
| 2024-05-17 | 70.42 | $74.54 | 79235 |
| 2024-05-16 | 69.49 | $70.98 | 34690 |
| 2024-05-15 | 69.15 | $71.49 | 86803 |
| 2024-05-14 | 68.64 | $69.27 | 39285 |
| 2024-05-13 | 68.53 | $69.25 | 37474 |
| 2024-05-10 | 68.40 | $69.18 | 20357 |
| 2024-05-09 | 68.26 | $69.33 | 13139 |
| 2024-05-08 | 68.08 | $69.20 | 74299 |
| 2024-05-07 | 67.89 | $70.80 | 43825 |
| 2024-05-06 | 67.35 | $69.99 | 45828 |
| 2024-05-03 | 66.88 | $69.50 | 59188 |
| 2024-05-02 | 66.46 | $67.73 | 23192 |
| 2024-05-01 | 66.35 | $66.65 | 41989 |
| 2024-04-30 | 66.45 | $68.01 | 68638 |
| 2024-04-29 | 66.29 | $69.05 | 46604 |
| 2024-04-26 | 65.90 | $68.50 | 37619 |
| 2024-04-25 | 65.58 | $67.40 | 31855 |
| 2024-04-24 | 65.44 | $67.30 | 59760 |
| 2024-04-23 | 65.32 | $65.67 | 99783 |
| 2024-04-22 | 65.54 | $65.19 | 131631 |
| 2024-04-19 | 65.90 | $65.44 | 84232 |
| 2024-04-18 | 66.29 | $67.58 | 65003 |
| 2024-04-17 | 66.30 | $65.42 | 84604 |
| 2024-04-16 | 66.78 | $66.50 | 60127 |
| 2024-04-15 | 67.13 | $66.51 | 56303 |
| 2024-04-12 | 67.55 | $67.00 | 37913 |
| 2024-04-11 | 67.94 | $68.11 | 22322 |
| 2024-04-10 | 68.18 | $68.44 | 24711 |
| 2024-04-09 | 68.40 | $69.10 | 25324 |
| 2024-04-08 | 68.53 | $69.05 | 30565 |
| 2024-04-05 | 68.71 | $69.49 | 34827 |
| 2024-04-04 | 68.83 | $68.66 | 30178 |
| 2024-04-03 | 69.17 | $68.71 | 21189 |
| 2024-04-02 | 69.56 | $68.81 | 30863 |
| 2024-04-01 | 70.02 | $70.00 | 47660 |
| 2024-03-28 | 70.30 | $70.57 | 26422 |
| 2024-03-27 | 70.53 | $71.11 | 36817 |
| 2024-03-26 | 70.70 | $70.04 | 34943 |
| 2024-03-25 | 71.13 | $70.01 | 33401 |
| 2024-03-22 | 71.65 | $69.83 | 61142 |
| 2024-03-21 | 72.31 | $72.06 | 10024 |
| 2024-03-20 | 72.61 | $72.46 | 30621 |
| 2024-03-19 | 72.89 | $71.61 | 41903 |
| 2024-03-18 | 73.41 | $71.54 | 255135 |
| 2024-03-15 | 74.04 | $74.94 | 75794 |
| 2024-03-14 | 74.07 | $74.64 | 45868 |
| 2024-03-13 | 74.17 | $73.62 | 57411 |
| 2024-03-12 | 74.52 | $73.80 | 52158 |
| 2024-03-11 | 74.89 | $74.02 | 26805 |
| 2024-03-08 | 75.29 | $74.16 | 31401 |
| 2024-03-07 | 75.74 | $75.00 | 25986 |
| 2024-03-06 | 76.09 | $75.74 | 41089 |
| 2024-03-05 | 76.35 | $75.59 | 33595 |
| 2024-03-04 | 76.69 | $75.92 | 105537 |
| 2024-03-01 | 77.02 | $75.88 | 32384 |
| 2024-02-29 | 77.43 | $76.53 | 39567 |
| 2024-02-28 | 77.77 | $77.56 | 54076 |
| 2024-02-27 | 77.96 | $77.17 | 16649 |
| 2024-02-26 | 78.27 | $76.75 | 37596 |
| 2024-02-23 | 78.72 | $77.48 | 12767 |
| 2024-02-22 | 79.09 | $77.28 | 47934 |
| 2024-02-21 | 79.58 | $76.89 | 59560 |
| 2024-02-20 | 80.22 | $77.23 | 64882 |
| 2024-02-16 | 80.90 | $78.61 | 88211 |
| 2024-02-15 | 81.40 | $81.08 | 35768 |
| 2024-02-14 | 81.46 | $80.06 | 22037 |
| 2024-02-13 | 81.75 | $80.56 | 43389 |
| 2024-02-12 | 81.97 | $82.53 | 75945 |
| 2024-02-09 | 81.82 | $82.32 | 38225 |
| 2024-02-08 | 81.68 | $81.43 | 28324 |
| 2024-02-07 | 81.70 | $80.83 | 23102 |
| 2024-02-06 | 81.85 | $81.19 | 138167 |
| 2024-02-05 | 81.95 | $78.74 | 158291 |
| 2024-02-02 | 82.58 | $83.49 | 49763 |
| 2024-02-01 | 82.30 | $81.75 | 40015 |
| 2024-01-31 | 82.35 | $82.13 | 100360 |
| 2024-01-30 | 82.31 | $84.70 | 44294 |
| 2024-01-29 | 81.73 | $85.38 | 132631 |
| 2024-01-26 | 80.91 | $84.94 | 409501 |
| 2024-01-25 | 80.04 | $78.36 | 47064 |
| 2024-01-24 | 80.43 | $79.62 | 48626 |
| 2024-01-23 | 80.61 | $80.57 | 52841 |
| 2024-01-22 | 80.62 | $80.18 | 41685 |
| 2024-01-19 | 80.71 | $80.48 | 35393 |
| 2024-01-18 | 80.76 | $81.03 | 100226 |
| 2024-01-17 | 80.69 | $81.84 | 65451 |
| 2024-01-16 | 80.45 | $81.17 | 54512 |
| 2024-01-12 | 80.31 | $81.18 | 56465 |
| 2024-01-11 | 80.14 | $80.62 | 46870 |
| 2024-01-10 | 80.07 | $80.79 | 49148 |
| 2024-01-09 | 79.95 | $80.70 | 52301 |
| 2024-01-08 | 79.84 | $80.57 | 50098 |
| 2024-01-05 | 79.73 | $79.66 | 43149 |
| 2024-01-04 | 79.80 | $79.57 | 24794 |
| 2024-01-03 | 79.91 | $78.98 | 63332 |
| 2024-01-02 | 80.16 | $79.84 | 19649 |
| 2023-12-29 | 80.27 | $80.60 | 43393 |
| 2023-12-28 | 80.24 | $82.15 | 91573 |
| 2023-12-27 | 79.88 | $81.61 | 66688 |
| 2023-12-26 | 79.58 | $80.30 | 119800 |
| 2023-12-22 | 79.51 | $79.43 | 30764 |
| 2023-12-21 | 79.62 | $80.39 | 61829 |
| 2023-12-20 | 79.55 | $78.93 | 94772 |
| 2023-12-19 | 79.78 | $78.92 | 46233 |
| 2023-12-18 | 80.05 | $79.36 | 41590 |
| 2023-12-15 | 80.28 | $80.08 | 51836 |
| 2023-12-14 | 80.40 | $80.44 | 95402 |
| 2023-12-13 | 80.47 | $80.11 | 60473 |
| 2023-12-12 | 80.62 | $80.47 | 25990 |
| 2023-12-11 | 80.72 | $80.25 | 33160 |
| 2023-12-08 | 80.88 | $80.31 | 55934 |
| 2023-12-07 | 81.07 | $79.78 | 22764 |
| 2023-12-06 | 81.40 | $79.90 | 38400 |
| 2023-12-05 | 81.75 | $79.63 | 42449 |
| 2023-12-04 | 82.23 | $81.56 | 26749 |
| 2023-12-01 | 82.37 | $82.48 | 31945 |
| 2023-11-30 | 82.34 | $81.41 | 65765 |
| 2023-11-29 | 82.53 | $82.29 | 52136 |
| 2023-11-28 | 82.57 | $82.95 | 38910 |
| 2023-11-27 | 82.47 | $82.14 | 41408 |
| 2023-11-24 | 82.53 | $83.49 | 25867 |
| 2023-11-22 | 82.31 | $83.45 | 79170 |
| 2023-11-21 | 82.07 | $84.11 | 42739 |
| 2023-11-20 | 81.64 | $83.26 | 62822 |
| 2023-11-17 | 81.33 | $83.01 | 80345 |
| 2023-11-16 | 81.03 | $81.97 | 38490 |
| 2023-11-15 | 80.90 | $82.84 | 71337 |
| 2023-11-14 | 80.56 | $81.30 | 56355 |
| 2023-11-13 | 80.51 | $78.77 | 34869 |
| 2023-11-10 | 80.98 | $80.33 | 41171 |
| 2023-11-09 | 81.20 | $79.78 | 40994 |
| 2023-11-08 | 81.58 | $82.69 | 37320 |
| 2023-11-07 | 81.41 | $83.37 | 51224 |
| 2023-11-06 | 81.08 | $83.15 | 26529 |
| 2023-11-03 | 80.74 | $84.49 | 76505 |
| 2023-11-02 | 80.07 | $84.51 | 88829 |
| 2023-11-01 | 79.30 | $84.22 | 61691 |
| 2023-10-31 | 78.48 | $82.04 | 44182 |
| 2023-10-30 | 77.99 | $80.77 | 24019 |
| 2023-10-27 | 77.71 | $81.52 | 71625 |
| 2023-10-26 | 77.25 | $79.16 | 66442 |
| 2023-10-25 | 77.23 | $75.68 | 60682 |
| 2023-10-24 | 77.95 | $74.51 | 69124 |
| 2023-10-23 | 79.06 | $72.49 | 199855 |
| 2023-10-20 | 80.79 | $76.21 | 81417 |
| 2023-10-19 | 82.02 | $77.96 | 75108 |
| 2023-10-18 | 83.10 | $80.86 | 81966 |
| 2023-10-17 | 83.75 | $82.44 | 55622 |
| 2023-10-16 | 84.17 | $82.48 | 69305 |
| 2023-10-13 | 84.67 | $84.34 | 174671 |
| 2023-10-12 | 84.86 | $84.16 | 40974 |
| 2023-10-11 | 85.12 | $85.12 | 38426 |
| 2023-10-10 | 85.22 | $85.82 | 134199 |
| 2023-10-09 | 85.20 | $85.35 | 44492 |
| 2023-10-06 | 85.29 | $86.40 | 391654 |
| 2023-10-05 | 85.17 | $85.11 | 56875 |
| 2023-10-04 | 85.30 | $84.33 | 35081 |
| 2023-10-03 | 85.64 | $83.41 | 79535 |
| 2023-10-02 | 86.22 | $84.36 | 58488 |
| 2023-09-29 | 86.70 | $84.71 | 104892 |
| 2023-09-28 | 87.19 | $86.28 | 95993 |
| 2023-09-27 | 87.44 | $85.66 | 39053 |
| 2023-09-26 | 87.85 | $85.23 | 78832 |
| 2023-09-25 | 88.42 | $86.83 | 105213 |
| 2023-09-22 | 88.74 | $86.45 | 193234 |
| 2023-09-21 | 89.20 | $83.17 | 236781 |
| 2023-09-20 | 90.41 | $87.87 | 262850 |
| 2023-09-19 | 90.83 | $85.99 | 337415 |
| 2023-09-18 | 91.70 | $84.80 | 138239 |
| 2023-09-15 | 92.95 | $87.39 | 191671 |
| 2023-09-14 | 93.84 | $89.00 | 222519 |
| 2023-09-13 | 94.52 | $90.74 | 341433 |
| 2023-09-12 | 94.92 | $88.98 | 129447 |
| 2023-09-11 | 95.74 | $90.12 | 255344 |
| 2023-09-08 | 96.42 | $91.15 | 301423 |
| 2023-09-07 | 96.96 | $92.00 | 298581 |
| 2023-09-06 | 97.39 | $95.29 | 344750 |
| 2023-09-05 | 97.15 | $97.60 | 384458 |
| 2023-09-01 | 96.36 | $100.57 | 418231 |
| 2023-08-31 | 94.78 | $98.32 | 354067 |
| 2023-08-30 | 93.38 | $100.67 | 333082 |
| 2023-08-29 | 91.24 | $97.75 | 435019 |
| 2023-08-28 | 89.34 | $98.43 | 406135 |
| 2023-08-25 | 86.97 | $95.91 | 543765 |
| 2023-08-24 | 84.73 | $92.97 | 551274 |
| 2023-08-23 | 82.74 | $91.33 | 565334 |
| 2023-08-22 | 80.77 | $90.70 | 380137 |
| 2023-08-21 | 78.61 | $90.39 | 1.9M |
| 2023-08-18 | 76.16 | $87.48 | 1.4M |
| 2023-08-17 | 73.95 | $69.85 | 236526 |
| 2023-08-16 | 75.11 | $69.87 | 1.2M |
| 2023-08-15 | 76.47 | $73.27 | 2.0M |
| 2023-08-14 | 77.33 | $75.71 | 141956 |
| 2023-08-11 | 77.83 | $75.61 | 95007 |
| 2023-08-10 | 78.44 | $76.48 | 126667 |
| 2023-08-09 | 78.97 | $77.29 | 48327 |
| 2023-08-08 | 79.41 | $78.06 | 110704 |
| 2023-08-07 | 79.77 | $79.38 | 98637 |
| 2023-08-04 | 79.91 | $80.75 | 316395 |
| 2023-08-03 | 79.79 | $79.26 | 106220 |
| 2023-08-02 | 79.97 | $78.57 | 65798 |
| 2023-08-01 | 80.32 | $80.44 | 77387 |
| 2023-07-31 | 80.34 | $79.76 | 106423 |
| 2023-07-28 | 80.50 | $79.61 | 53520 |
| 2023-07-27 | 80.73 | $78.80 | 77943 |
| 2023-07-26 | 81.16 | $80.47 | 45705 |
| 2023-07-25 | 81.32 | $81.03 | 64488 |
| 2023-07-24 | 81.37 | $81.26 | 97967 |
| 2023-07-21 | 81.39 | $80.47 | 42603 |
| 2023-07-20 | 81.58 | $80.78 | 62386 |
| 2023-07-19 | 81.73 | $81.46 | 53424 |
| 2023-07-18 | 81.77 | $81.37 | 179247 |
| 2023-07-17 | 81.82 | $82.67 | 100946 |
| 2023-07-14 | 81.61 | $82.00 | 162915 |
| 2023-07-13 | 81.51 | $82.88 | 119430 |
| 2023-07-12 | 81.20 | $81.15 | 48026 |
| 2023-07-11 | 81.21 | $81.55 | 103869 |
| 2023-07-10 | 81.13 | $81.10 | 137595 |
| 2023-07-07 | 81.14 | $78.50 | 67891 |
| 2023-07-06 | 81.70 | $79.76 | 45558 |
| 2023-07-05 | 82.07 | $81.35 | 43778 |
| 2023-07-03 | 82.17 | $81.61 | 86655 |
| 2023-06-30 | 82.23 | $80.82 | 253336 |
| 2023-06-29 | 82.47 | $83.35 | 73368 |
| 2023-06-28 | 82.20 | $82.39 | 120882 |
| 2023-06-27 | 82.09 | $82.92 | 184394 |
| 2023-06-26 | 81.84 | $82.38 | 273784 |
| 2023-06-23 | 81.67 | $78.90 | 212383 |
| 2023-06-22 | 82.20 | $80.00 | 90680 |
| 2023-06-21 | 82.58 | $80.45 | 95977 |
| 2023-06-20 | 82.92 | $81.50 | 105608 |
| 2023-06-16 | 83.08 | $81.92 | 156911 |
| 2023-06-15 | 83.18 | $81.73 | 166226 |
| 2023-06-14 | 83.32 | $83.15 | 205572 |
| 2023-06-13 | 83.18 | $83.72 | 238121 |
| 2023-06-12 | 82.89 | $82.37 | 115459 |
| 2023-06-09 | 82.82 | $81.55 | 87583 |
| 2023-06-08 | 82.91 | $82.41 | 91903 |
| 2023-06-07 | 82.82 | $81.50 | 95775 |
| 2023-06-06 | 82.90 | $82.70 | 86381 |
| 2023-06-05 | 82.73 | $81.61 | 129049 |
| 2023-06-02 | 82.75 | $81.52 | 67132 |
| 2023-06-01 | 82.78 | $81.64 | 123134 |
| 2023-05-31 | 82.78 | $82.57 | 246437 |
| 2023-05-30 | 82.57 | $81.58 | 268816 |
| 2023-05-26 | 82.53 | $81.24 | 109484 |
| 2023-05-25 | 82.53 | $81.04 | 188756 |
| 2023-05-24 | 82.56 | $81.90 | 139138 |
| 2023-05-23 | 82.40 | $80.86 | 173588 |
| 2023-05-22 | 82.42 | $81.57 | 144308 |
| 2023-05-19 | 82.28 | $81.71 | 301173 |
| 2023-05-18 | 82.06 | $82.70 | 329605 |
| 2023-05-17 | 81.59 | $82.21 | 207497 |
| 2023-05-16 | 81.13 | $81.25 | 124571 |
| 2023-05-15 | 80.78 | $80.86 | 139087 |
| 2023-05-12 | 80.44 | $80.28 | 147112 |
| 2023-05-11 | 80.15 | $81.11 | 103643 |
| 2023-05-10 | 79.62 | $81.55 | 186038 |
| 2023-05-09 | 78.91 | $79.84 | 55277 |
| 2023-05-08 | 78.42 | $79.40 | 106766 |
| 2023-05-05 | 77.93 | $79.12 | 259178 |
| 2023-05-04 | 77.40 | $78.05 | 137766 |
| 2023-05-03 | 77.01 | $77.53 | 241008 |
| 2023-05-02 | 76.65 | $78.59 | 191479 |
| 2023-05-01 | 76.00 | $76.92 | 45376 |
| 2023-04-28 | 75.58 | $76.43 | 227252 |
| 2023-04-27 | 75.19 | $77.21 | 113736 |
| 2023-04-26 | 74.56 | $76.50 | 94963 |
| 2023-04-25 | 73.97 | $76.45 | 151567 |
| 2023-04-24 | 73.28 | $76.99 | 312778 |
| 2023-04-21 | 72.37 | $74.30 | 156656 |
| 2023-04-20 | 71.87 | $72.73 | 98804 |
| 2023-04-19 | 71.62 | $72.45 | 674540 |
| 2023-04-18 | 71.39 | $70.87 | 127909 |
| 2023-04-17 | 71.45 | $72.15 | 174957 |
| 2023-04-14 | 71.24 | $72.32 | 184826 |
| 2023-04-13 | 70.97 | $72.92 | 438274 |
| 2023-04-12 | 70.52 | $70.44 | 181504 |
| 2023-04-11 | 70.52 | $69.80 | 368324 |
| 2023-04-10 | 70.66 | $69.85 | 134736 |
| 2023-04-06 | 70.80 | $69.95 | 157874 |
| 2023-04-05 | 70.95 | $69.82 | 314741 |
| 2023-04-04 | 71.14 | $71.52 | 153903 |
| 2023-04-03 | 71.00 | $71.27 | 73613 |
| 2023-03-31 | 70.90 | $71.86 | 158172 |
| 2023-03-30 | 70.65 | $70.90 | 200115 |
| 2023-03-29 | 70.55 | $72.39 | 227145 |
| 2023-03-28 | 70.13 | $69.08 | 65296 |
| 2023-03-27 | 70.34 | $69.32 | 79346 |
| 2023-03-24 | 70.53 | $68.38 | 171338 |
| 2023-03-23 | 70.94 | $69.03 | 225487 |
| 2023-03-22 | 71.29 | $69.27 | 106570 |
| 2023-03-21 | 71.63 | $70.39 | 89969 |
| 2023-03-20 | 71.78 | $69.88 | 85562 |
| 2023-03-17 | 72.07 | $69.52 | 182527 |
| 2023-03-16 | 72.46 | $71.13 | 179301 |
| 2023-03-15 | 72.58 | $70.37 | 92329 |
| 2023-03-14 | 72.86 | $70.56 | 301337 |
| 2023-03-13 | 73.14 | $70.59 | 217348 |
| 2023-03-10 | 73.44 | $70.25 | 230751 |
| 2023-03-09 | 73.85 | $71.29 | 94381 |
| 2023-03-08 | 74.09 | $72.35 | 72392 |
| 2023-03-07 | 74.14 | $74.48 | 165871 |
| 2023-03-06 | 73.72 | $72.97 | 183065 |
| 2023-03-03 | 73.54 | $74.06 | 266899 |
| 2023-03-02 | 73.08 | $70.62 | 109645 |
| 2023-03-01 | 73.25 | $72.09 | 109008 |
| 2023-02-28 | 73.13 | $72.77 | 115584 |
| 2023-02-27 | 72.82 | $72.17 | 220331 |
| 2023-02-24 | 72.57 | $72.43 | 96469 |
| 2023-02-23 | 72.21 | $73.35 | 84812 |
| 2023-02-22 | 71.58 | $73.99 | 168780 |
| 2023-02-21 | 70.68 | $75.65 | 208780 |
| 2023-02-17 | 69.28 | $77.69 | 477570 |
| 2023-02-16 | 67.21 | $79.00 | 3.7M |
| 2023-02-15 | 64.52 | $63.76 | 107368 |
| 2023-02-14 | 64.61 | $63.38 | 95476 |
| 2023-02-13 | 64.78 | $63.65 | 108772 |
| 2023-02-10 | 64.92 | $63.88 | 257239 |
| 2023-02-09 | 65.02 | $63.60 | 94864 |
| 2023-02-08 | 65.20 | $64.17 | 53565 |
| 2023-02-07 | 65.28 | $65.14 | 150754 |
| 2023-02-06 | 65.16 | $64.23 | 92817 |
| 2023-02-03 | 65.20 | $64.24 | 115079 |
| 2023-02-02 | 65.24 | $65.22 | 374017 |
| 2023-02-01 | 65.07 | $65.61 | 161670 |
| 2023-01-31 | 64.78 | $64.40 | 132296 |
| 2023-01-30 | 64.69 | $63.22 | 124470 |
| 2023-01-27 | 64.83 | $65.06 | 151377 |
| 2023-01-26 | 64.60 | $65.21 | 197410 |
| 2023-01-25 | 64.28 | $65.16 | 75084 |
| 2023-01-24 | 63.92 | $65.03 | 88533 |
| 2023-01-23 | 63.52 | $64.48 | 194134 |
| 2023-01-20 | 63.16 | $63.41 | 113055 |
| 2023-01-19 | 62.96 | $62.34 | 123020 |
| 2023-01-18 | 62.95 | $62.11 | 245836 |
| 2023-01-17 | 62.98 | $64.52 | 135284 |
| 2023-01-13 | 62.49 | $65.20 | 186847 |
| 2023-01-12 | 61.78 | $65.01 | 406274 |
| 2023-01-11 | 60.99 | $65.06 | 516667 |
| 2023-01-10 | 60.05 | $63.61 | 354002 |
| 2023-01-09 | 59.27 | $62.30 | 388517 |
| 2023-01-06 | 58.65 | $60.19 | 53011 |
| 2023-01-05 | 58.36 | $58.30 | 41673 |
| 2023-01-04 | 58.43 | $59.27 | 53992 |
| 2023-01-03 | 58.32 | $57.66 | 33943 |
| 2022-12-30 | 58.52 | $58.22 | 79325 |
| 2022-12-29 | 58.65 | $58.29 | 120901 |
| 2022-12-28 | 58.78 | $56.02 | 107288 |
| 2022-12-27 | 59.41 | $56.74 | 100326 |
| 2022-12-23 | 60.00 | $57.94 | 60826 |
| 2022-12-22 | 60.42 | $57.93 | 75067 |
| 2022-12-21 | 60.91 | $59.20 | 91160 |
| 2022-12-20 | 61.22 | $58.31 | 83358 |
| 2022-12-19 | 61.75 | $58.81 | 104702 |
| 2022-12-16 | 62.27 | $59.73 | 88699 |
| 2022-12-15 | 62.66 | $60.30 | 83500 |
| 2022-12-14 | 62.98 | $62.42 | 143633 |
| 2022-12-13 | 62.91 | $62.83 | 387868 |
| 2022-12-12 | 62.72 | $62.25 | 42473 |
| 2022-12-09 | 62.62 | $61.48 | 46700 |
| 2022-12-08 | 62.65 | $61.85 | 81251 |
| 2022-12-07 | 62.60 | $61.02 | 73412 |
| 2022-12-06 | 62.70 | $61.12 | 165747 |
| 2022-12-05 | 62.79 | $62.24 | 172435 |
| 2022-12-02 | 62.64 | $63.17 | 104262 |
| 2022-12-01 | 62.25 | $63.28 | 277853 |
| 2022-11-30 | 61.77 | $63.09 | 365033 |
| 2022-11-29 | 61.24 | $60.80 | 97356 |
| 2022-11-28 | 61.10 | $61.18 | 160495 |
| 2022-11-25 | 60.84 | $61.55 | 147690 |
| 2022-11-23 | 60.44 | $61.94 | 386421 |
| 2022-11-22 | 59.89 | $59.85 | 130735 |
| 2022-11-21 | 59.69 | $59.41 | 92543 |
| 2022-11-18 | 59.52 | $59.94 | 172740 |
| 2022-11-17 | 59.22 | $58.33 | 58132 |
| 2022-11-16 | 59.18 | $58.98 | 219424 |
| 2022-11-15 | 59.00 | $59.71 | 284039 |
| 2022-11-14 | 58.62 | $60.45 | 118653 |
| 2022-11-11 | 58.02 | $60.88 | 180796 |
| 2022-11-10 | 57.21 | $60.35 | 561877 |
| 2022-11-09 | 56.38 | $56.84 | 68042 |
| 2022-11-08 | 56.15 | $58.44 | 258196 |
| 2022-11-07 | 55.54 | $57.19 | 141779 |
| 2022-11-04 | 55.09 | $56.95 | 220537 |
| 2022-11-03 | 54.61 | $54.31 | 62626 |
| 2022-11-02 | 54.61 | $53.45 | 85437 |
| 2022-11-01 | 54.79 | $54.94 | 118608 |
| 2022-10-31 | 54.67 | $55.46 | 99739 |
| 2022-10-28 | 54.43 | $55.87 | 123470 |
| 2022-10-27 | 54.05 | $54.67 | 77299 |
| 2022-10-26 | 53.87 | $55.69 | 124861 |
| 2022-10-25 | 53.44 | $56.90 | 235479 |
| 2022-10-24 | 52.68 | $55.97 | 160268 |
| 2022-10-21 | 51.99 | $54.35 | 58992 |
| 2022-10-20 | 51.55 | $52.98 | 112258 |
| 2022-10-19 | 51.32 | $53.22 | 70218 |
| 2022-10-18 | 51.01 | $53.39 | 126125 |
| 2022-10-17 | 50.61 | $52.79 | 121997 |
| 2022-10-14 | 50.29 | $49.95 | 46433 |
| 2022-10-13 | 50.52 | $51.02 | 58994 |
| 2022-10-12 | 50.58 | $49.78 | 59311 |
| 2022-10-11 | 50.91 | $49.80 | 41746 |
| 2022-10-10 | 51.29 | $50.70 | 68068 |
| 2022-10-07 | 51.56 | $50.97 | 23655 |
| 2022-10-06 | 51.82 | $53.18 | 69187 |
| 2022-10-05 | 51.66 | $53.69 | 91189 |
| 2022-10-04 | 51.37 | $52.81 | 104974 |
| 2022-10-03 | 51.24 | $51.58 | 120590 |
| 2022-09-30 | 51.35 | $49.11 | 100366 |
| 2022-09-29 | 52.00 | $49.98 | 104527 |
| 2022-09-28 | 52.59 | $51.65 | 56001 |
| 2022-09-27 | 52.93 | $50.83 | 55393 |
| 2022-09-26 | 53.50 | $51.01 | 80724 |
| 2022-09-23 | 54.12 | $50.66 | 79567 |
| 2022-09-22 | 54.93 | $52.65 | 129311 |
| 2022-09-21 | 55.45 | $53.08 | 70589 |
| 2022-09-20 | 55.96 | $54.36 | 47259 |
| 2022-09-19 | 56.28 | $55.05 | 44843 |
| 2022-09-16 | 56.51 | $55.42 | 102851 |
| 2022-09-15 | 56.70 | $54.57 | 107567 |
| 2022-09-14 | 57.09 | $54.52 | 35605 |
| 2022-09-13 | 57.55 | $54.82 | 46029 |
| 2022-09-12 | 58.02 | $57.24 | 91432 |
| 2022-09-09 | 58.04 | $58.61 | 152693 |
| 2022-09-08 | 57.77 | $56.31 | 71073 |
| 2022-09-07 | 57.94 | $55.62 | 55711 |
| 2022-09-06 | 58.27 | $54.99 | 103805 |
| 2022-09-02 | 58.78 | $56.07 | 27336 |
| 2022-09-01 | 59.13 | $57.12 | 52129 |
| 2022-08-31 | 59.31 | $57.93 | 51696 |
| 2022-08-30 | 59.33 | $58.32 | 42597 |
| 2022-08-29 | 59.25 | $58.32 | 55772 |
| 2022-08-26 | 59.15 | $58.69 | 115213 |
| 2022-08-25 | 58.94 | $60.00 | 226984 |
| 2022-08-24 | 58.40 | $58.65 | 108107 |
| 2022-08-23 | 58.05 | $56.27 | 27013 |
| 2022-08-22 | 58.12 | $55.68 | 53566 |
| 2022-08-19 | 58.32 | $56.65 | 46001 |
| 2022-08-18 | 58.32 | $58.54 | 136180 |
| 2022-08-17 | 57.91 | $57.79 | 44524 |
| 2022-08-16 | 57.58 | $57.21 | 67381 |
| 2022-08-15 | 57.29 | $56.08 | 69462 |
| 2022-08-12 | 57.18 | $57.85 | 45636 |
| 2022-08-11 | 56.66 | $57.42 | 138142 |
| 2022-08-10 | 56.12 | $57.56 | 136175 |
| 2022-08-09 | 55.45 | $53.49 | 80758 |
| 2022-08-08 | 55.52 | $54.37 | 176553 |
| 2022-08-05 | 55.39 | $56.91 | 159056 |
| 2022-08-04 | 54.69 | $57.09 | 211523 |
| 2022-08-03 | 53.81 | $56.25 | 264089 |
| 2022-08-02 | 52.96 | $53.96 | 153260 |
| 2022-08-01 | 52.44 | $52.64 | 67972 |
| 2022-07-29 | 52.09 | $53.53 | 114081 |
| 2022-07-28 | 51.49 | $54.11 | 120838 |
| 2022-07-27 | 50.66 | $50.73 | 140131 |
| 2022-07-26 | 50.39 | $49.06 | 32477 |
| 2022-07-25 | 50.41 | $49.85 | 56725 |
| 2022-07-22 | 50.26 | $49.96 | 142047 |
| 2022-07-21 | 50.05 | $51.35 | 84659 |
| 2022-07-20 | 49.50 | $49.86 | 55072 |
| 2022-07-19 | 49.16 | $50.48 | 44569 |
| 2022-07-18 | 48.62 | $49.90 | 128717 |
| 2022-07-15 | 48.11 | $49.86 | 80695 |
| 2022-07-14 | 47.51 | $48.90 | 51935 |
| 2022-07-13 | 47.00 | $48.79 | 61031 |
| 2022-07-12 | 46.43 | $49.75 | 34347 |
| 2022-07-11 | 45.56 | $49.61 | 73055 |
| 2022-07-08 | 44.56 | $48.66 | 46169 |
| 2022-07-07 | 43.61 | $47.31 | 61709 |
| 2022-07-06 | 42.78 | $46.29 | 138878 |
| 2022-07-05 | 42.03 | $44.98 | 133884 |
| 2022-07-01 | 41.44 | $44.39 | 145543 |
| 2022-06-30 | 40.88 | $44.35 | 123653 |
| 2022-06-29 | 40.25 | $43.06 | 160453 |
| 2022-06-28 | 39.79 | $41.81 | 186989 |
| 2022-06-27 | 39.53 | $40.60 | 94617 |
| 2022-06-24 | 39.49 | $41.06 | 129563 |
| 2022-06-23 | 39.36 | $40.00 | 85301 |
| 2022-06-22 | 39.45 | $39.66 | 56307 |
| 2022-06-21 | 39.63 | $39.95 | 123454 |
| 2022-06-17 | 39.79 | $39.09 | 44537 |
| 2022-06-16 | 40.16 | $38.62 | 140584 |
| 2022-06-15 | 40.71 | $40.39 | 86280 |
| 2022-06-14 | 40.98 | $39.38 | 72065 |
| 2022-06-13 | 41.52 | $39.55 | 138616 |
| 2022-06-10 | 42.12 | $41.66 | 235853 |
| 2022-06-09 | 42.38 | $43.40 | 187547 |
| 2022-06-08 | 42.32 | $44.60 | 180090 |
| 2022-06-07 | 42.01 | $44.74 | 67905 |
| 2022-06-06 | 41.62 | $44.26 | 118012 |
| 2022-06-03 | 41.29 | $44.23 | 46336 |
| 2022-06-02 | 40.93 | $45.39 | 81743 |
| 2022-06-01 | 40.27 | $44.00 | 730836 |
| 2022-05-31 | 39.82 | $42.57 | 124357 |
| 2022-05-27 | 39.62 | $42.55 | 75569 |
| 2022-05-26 | 39.41 | $41.25 | 56289 |
| 2022-05-25 | 39.47 | $40.13 | 49723 |
| 2022-05-24 | 39.79 | $39.75 | 142274 |
| 2022-05-23 | 40.26 | $40.77 | 72375 |
| 2022-05-20 | 40.62 | $40.46 | 167611 |
| 2022-05-19 | 41.13 | $40.71 | 182469 |
| 2022-05-18 | 41.68 | $41.11 | 83985 |
| 2022-05-17 | 42.27 | $43.51 | 134283 |
| 2022-05-16 | 42.47 | $42.63 | 138283 |
| 2022-05-13 | 42.91 | $43.37 | 123682 |
| 2022-05-12 | 43.29 | $42.13 | 178624 |
| 2022-05-11 | 44.01 | $42.49 | 252880 |
| 2022-05-10 | 44.80 | $43.78 | 119988 |
| 2022-05-09 | 45.46 | $43.47 | 368332 |
| 2022-05-06 | 46.32 | $45.53 | 119778 |
| 2022-05-05 | 46.91 | $46.24 | 75569 |
| 2022-05-04 | 47.45 | $48.85 | 66559 |
| 2022-05-03 | 47.56 | $47.47 | 56588 |
| 2022-05-02 | 48.00 | $47.60 | 112642 |
| 2022-04-29 | 48.50 | $46.93 | 138580 |
| 2022-04-28 | 49.24 | $49.10 | 195877 |
| 2022-04-27 | 49.66 | $47.57 | 194186 |
| 2022-04-26 | 50.49 | $47.85 | 267544 |
| 2022-04-25 | 51.42 | $49.92 | 237399 |
| 2022-04-22 | 52.07 | $49.54 | 441420 |
| 2022-04-21 | 52.93 | $51.15 | 136436 |
| 2022-04-20 | 53.59 | $52.34 | 105048 |
| 2022-04-19 | 54.13 | $53.46 | 105568 |
| 2022-04-18 | 54.54 | $52.60 | 194505 |
| 2022-04-14 | 55.20 | $53.00 | 75903 |
| 2022-04-13 | 55.89 | $54.34 | 351064 |
| 2022-04-12 | 56.43 | $53.02 | 336415 |
| 2022-04-11 | 57.34 | $54.58 | 160266 |
| 2022-04-08 | 58.07 | $56.00 | 71364 |
| 2022-04-07 | 58.63 | $56.96 | 122234 |
| 2022-04-06 | 59.08 | $56.84 | 171011 |
| 2022-04-05 | 59.64 | $58.07 | 153909 |
| 2022-04-04 | 60.02 | $59.89 | 93091 |
| 2022-04-01 | 60.09 | $59.00 | 104548 |
| 2022-03-31 | 60.36 | $59.60 | 238734 |
| 2022-03-30 | 60.54 | $61.27 | 118998 |
| 2022-03-29 | 60.41 | $62.23 | 192580 |
| 2022-03-28 | 60.05 | $61.88 | 221715 |
| 2022-03-25 | 59.71 | $61.14 | 101487 |
| 2022-03-24 | 59.47 | $61.08 | 150703 |
| 2022-03-23 | 59.22 | $60.30 | 370545 |
| 2022-03-22 | 59.09 | $61.62 | 213025 |
| 2022-03-21 | 58.66 | $60.88 | 284827 |
| 2022-03-18 | 58.34 | $61.37 | 288870 |
| 2022-03-17 | 57.86 | $60.17 | 762861 |
| 2022-03-16 | 57.57 | $59.52 | 366449 |
| 2022-03-15 | 57.39 | $57.42 | 345355 |
| 2022-03-14 | 57.62 | $55.86 | 468722 |
| 2022-03-11 | 58.24 | $56.96 | 174669 |
| 2022-03-10 | 58.74 | $58.28 | 121613 |
| 2022-03-09 | 59.04 | $59.06 | 324156 |
| 2022-03-08 | 59.25 | $57.14 | 584911 |
| 2022-03-07 | 59.90 | $57.39 | 534691 |
| 2022-03-04 | 60.61 | $59.59 | 266095 |
| 2022-03-03 | 60.98 | $60.42 | 357655 |
| 2022-03-02 | 61.24 | $61.31 | 304732 |
| 2022-03-01 | 61.36 | $60.71 | 420481 |
| 2022-02-28 | 61.63 | $61.46 | 395783 |
| 2022-02-25 | 61.80 | $61.18 | 276948 |
| 2022-02-24 | 62.06 | $60.42 | 721161 |
| 2022-02-23 | 62.53 | $60.40 | 245168 |
| 2022-02-22 | 63.09 | $62.43 | 492492 |
| 2022-02-18 | 63.30 | $63.36 | 279145 |
| 2022-02-17 | 63.37 | $62.26 | 147337 |
| 2022-02-16 | 63.67 | $64.50 | 357730 |
| 2022-02-15 | 63.56 | $64.67 | 290684 |
| 2022-02-14 | 63.40 | $63.36 | 267110 |
| 2022-02-11 | 63.49 | $63.78 | 564726 |
| 2022-02-10 | 63.51 | $65.85 | 931627 |
| 2022-02-09 | 63.11 | $65.58 | 303152 |
| 2022-02-08 | 62.70 | $64.12 | 189568 |
| 2022-02-07 | 62.54 | $63.48 | 299889 |
| 2022-02-04 | 62.50 | $63.88 | 222440 |
| 2022-02-03 | 62.37 | $63.33 | 217793 |
| 2022-02-02 | 62.35 | $64.98 | 214416 |
| 2022-02-01 | 61.99 | $64.43 | 436259 |
| 2022-01-31 | 61.69 | $63.86 | 519514 |
| 2022-01-28 | 61.49 | $62.07 | 303309 |
| 2022-01-27 | 61.64 | $60.20 | 310801 |
| 2022-01-26 | 62.22 | $60.68 | 1.4M |
| 2022-01-25 | 62.80 | $58.60 | 386722 |
| 2022-01-24 | 63.93 | $60.32 | 1.6M |
| 2022-01-21 | 64.89 | $60.64 | 259471 |
| 2022-01-20 | 65.94 | $62.40 | 715324 |
| 2022-01-19 | 66.80 | $63.36 | 460265 |
| 2022-01-18 | 67.60 | $65.00 | 1.0M |
| 2022-01-14 | 68.18 | $66.90 | 1.2M |
| 2022-01-13 | 68.45 | $66.84 | 1.1M |
| 2022-01-12 | 68.78 | $68.84 | 1.1M |
| 2022-01-11 | 68.75 | $68.73 | 730607 |
| 2022-01-10 | 68.72 | $67.58 | 510543 |
| 2022-01-07 | 68.94 | $67.59 | 1.6M |
| 2022-01-06 | 69.18 | $68.36 | 764113 |
| 2022-01-05 | 69.30 | $68.56 | 719850 |
| 2022-01-04 | 69.39 | $69.12 | 332435 |
| 2022-01-03 | 69.38 | $69.92 | 161281 |
| 2021-12-31 | 69.19 | $69.33 | 100874 |
| 2021-12-30 | 69.09 | $69.89 | 188078 |
| 2021-12-29 | 68.86 | $70.07 | 169869 |
| 2021-12-28 | 68.55 | $70.05 | 816484 |
| 2021-12-27 | 68.19 | $70.36 | 666449 |
| 2021-12-23 | 67.70 | $69.21 | 373521 |
| 2021-12-22 | 67.38 | $68.48 | 298305 |
| 2021-12-21 | 67.16 | $67.64 | 236301 |
| 2021-12-20 | 67.09 | $65.75 | 284080 |
| 2021-12-17 | 67.40 | $66.53 | 183733 |
| 2021-12-16 | 67.60 | $66.95 | 153154 |
| 2021-12-15 | 67.74 | $68.89 | 413166 |
| 2021-12-14 | 67.50 | $67.29 | 287637 |
| 2021-12-13 | 67.56 | $68.02 | 398178 |
| 2021-12-10 | 67.47 | $68.91 | 323413 |
| 2021-12-09 | 67.18 | $67.66 | 247726 |
| 2021-12-08 | 67.11 | $67.50 | 278388 |
| 2021-12-07 | 67.06 | $67.34 | 254857 |
| 2021-12-06 | 67.04 | $65.25 | 662388 |
| 2021-12-03 | 67.46 | $63.26 | 585719 |
| 2021-12-02 | 68.37 | $65.83 | 394849 |
| 2021-12-01 | 68.88 | $65.52 | 399871 |
| 2021-11-30 | 69.53 | $66.94 | 971908 |
| 2021-11-29 | 69.99 | $69.40 | 903831 |
| 2021-11-26 | 70.00 | $67.38 | 505112 |
| 2021-11-24 | 70.43 | $69.01 | 637918 |
| 2021-11-23 | 70.57 | $66.54 | 1.7M |
| 2021-11-22 | 71.25 | $70.11 | 403190 |
| 2021-11-19 | 71.28 | $71.26 | 617912 |
| 2021-11-18 | 71.06 | $71.20 | 207764 |
| 2021-11-17 | 70.80 | $70.79 | 178793 |
| 2021-11-16 | 70.58 | $70.94 | 153686 |
| 2021-11-15 | 70.28 | $70.19 | 228422 |
| 2021-11-12 | 70.08 | $69.95 | 221227 |
| 2021-11-11 | 69.88 | $69.14 | 211552 |
| 2021-11-10 | 69.82 | $68.82 | 401218 |
| 2021-11-09 | 69.80 | $70.32 | 461035 |
| 2021-11-08 | 69.44 | $71.43 | 849984 |
| 2021-11-05 | 68.79 | $70.00 | 636466 |
| 2021-11-04 | 68.32 | $70.17 | 502298 |
| 2021-11-03 | 67.73 | $70.08 | 524936 |
| 2021-11-02 | 67.05 | $69.08 | 910511 |
| 2021-11-01 | 66.47 | $67.33 | 264434 |
| 2021-10-29 | 66.16 | $66.69 | 483358 |
| 2021-10-28 | 65.93 | $66.02 | 201765 |
| 2021-10-27 | 65.79 | $65.55 | 385950 |
| 2021-10-26 | 65.73 | $66.35 | 530835 |
| 2021-10-25 | 65.48 | $66.62 | 341995 |
| 2021-10-22 | 65.12 | $65.94 | 422960 |
| 2021-10-21 | 64.85 | $66.65 | 229276 |
| 2021-10-20 | 64.38 | $65.93 | 555572 |
| 2021-10-19 | 63.99 | $65.73 | 724462 |
| 2021-10-18 | 63.57 | $64.23 | 232916 |
| 2021-10-15 | 63.40 | $63.30 | 772368 |
| 2021-10-14 | 63.39 | $64.23 | 230474 |
| 2021-10-13 | 63.19 | $62.91 | 141288 |
| 2021-10-12 | 63.23 | $62.72 | 120622 |
| 2021-10-11 | 63.32 | $63.23 | 159201 |
| 2021-10-08 | 63.31 | $64.06 | 461966 |
| 2021-10-07 | 63.12 | $64.28 | 238902 |
| 2021-10-06 | 62.86 | $63.59 | 177255 |
| 2021-10-05 | 62.70 | $62.99 | 177056 |
| 2021-10-04 | 62.64 | $62.04 | 276592 |
| 2021-10-01 | 62.77 | $63.18 | 121081 |
| 2021-09-30 | 62.68 | $62.79 | 210746 |
| 2021-09-29 | 62.66 | $62.75 | 193361 |
| 2021-09-28 | 62.64 | $62.73 | 322774 |
| 2021-09-27 | 62.63 | $64.30 | 312915 |
| 2021-09-24 | 62.28 | $64.53 | 295275 |
| 2021-09-23 | 61.84 | $64.49 | 354000 |
| 2021-09-22 | 61.33 | $62.79 | 328956 |
| 2021-09-21 | 61.10 | $61.40 | 250828 |
| 2021-09-20 | 61.13 | $60.16 | 397302 |
| 2021-09-17 | 61.43 | $61.53 | 595019 |
| 2021-09-16 | 61.50 | $60.86 | 231058 |
| 2021-09-15 | 61.72 | $61.05 | 218995 |
| 2021-09-14 | 61.95 | $60.44 | 246158 |
| 2021-09-13 | 62.34 | $60.98 | 228457 |
| 2021-09-10 | 62.68 | $61.10 | 356864 |
| 2021-09-09 | 63.06 | $62.00 | 181185 |
| 2021-09-08 | 63.31 | $62.13 | 269650 |
| 2021-09-07 | 63.57 | $62.54 | 349222 |
| 2021-09-03 | 63.79 | $63.45 | 302140 |
| 2021-09-02 | 63.85 | $63.79 | 228219 |
| 2021-09-01 | 63.84 | $64.34 | 174860 |
| 2021-08-31 | 63.72 | $64.43 | 289479 |
| 2021-08-30 | 63.56 | $64.72 | 433567 |
| 2021-08-27 | 63.32 | $64.07 | 368479 |
| 2021-08-26 | 63.17 | $63.35 | 186795 |
| 2021-08-25 | 63.15 | $63.99 | 395579 |
| 2021-08-24 | 63.00 | $64.18 | 497636 |
| 2021-08-23 | 62.78 | $63.15 | 495365 |
| 2021-08-20 | 62.74 | $60.25 | 445918 |
| 2021-08-19 | 63.32 | $59.85 | 809413 |
| 2021-08-18 | 64.06 | $60.91 | 794035 |
| 2021-08-17 | 64.71 | $63.16 | 685134 |
| 2021-08-16 | 64.98 | $64.14 | 667918 |
| 2021-08-13 | 65.09 | $64.54 | 468832 |
| 2021-08-12 | 65.13 | $64.60 | 278580 |
| 2021-08-11 | 65.15 | $64.38 | 473434 |
| 2021-08-10 | 65.22 | $66.25 | 689887 |
| 2021-08-09 | 64.90 | $67.38 | 1.5M |
| 2021-08-06 | 64.29 | $64.56 | 243351 |
| 2021-08-05 | 64.17 | $64.34 | 323830 |
| 2021-08-04 | 64.08 | $63.77 | 393594 |
| 2021-08-03 | 64.09 | $63.82 | 307788 |
| 2021-08-02 | 64.08 | $63.10 | 408138 |
| 2021-07-30 | 64.23 | $63.07 | 191139 |
| 2021-07-29 | 64.40 | $63.26 | 206797 |
| 2021-07-28 | 64.55 | $63.19 | 150611 |
| 2021-07-27 | 64.74 | $63.07 | 431679 |
| 2021-07-26 | 64.97 | $65.04 | 386391 |
| 2021-07-23 | 64.83 | $65.10 | 289618 |
| 2021-07-22 | 64.64 | $64.63 | 357216 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
156.80
2026-07-20
Close Price
$152.34
Vol: 42889
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.16
Average
95.35
Maximum
191.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 156.80 | $152.34 | 42889 |
| 2026-07-17 | 157.34 | $152.69 | 107100 |
| 2026-07-16 | 157.82 | $149.67 | 122400 |
| 2026-07-15 | 159.27 | $157.68 | 212324 |
| 2026-07-14 | 158.42 | $148.91 | 211923 |
| 2026-07-13 | 160.05 | $160.82 | 222233 |
| 2026-07-10 | 158.17 | $166.09 | 151800 |
| 2026-07-09 | 154.11 | $160.59 | 177934 |
| 2026-07-08 | 150.83 | $158.81 | 306324 |
| 2026-07-07 | 147.33 | $153.05 | 400900 |
| 2026-07-06 | 144.85 | $150.25 | 194700 |
| 2026-07-02 | 142.69 | $162.22 | 309658 |
| 2026-07-01 | 136.27 | $157.11 | 349183 |
| 2026-06-30 | 130.10 | $130.47 | 88039 |
| 2026-06-29 | 131.09 | $129.67 | 123640 |
| 2026-06-26 | 132.61 | $128.82 | 143801 |
| 2026-06-25 | 134.81 | $129.06 | 113600 |
| 2026-06-24 | 137.47 | $135.45 | 157903 |
| 2026-06-23 | 138.73 | $139.20 | 131741 |
| 2026-06-22 | 139.12 | $142.23 | 190700 |
| 2026-06-18 | 138.68 | $143.70 | 314604 |
| 2026-06-17 | 137.73 | $134.18 | 147510 |
| 2026-06-16 | 139.62 | $135.65 | 382831 |
| 2026-06-15 | 141.50 | $138.90 | 314400 |
| 2026-06-12 | 142.80 | $138.20 | 101303 |
| 2026-06-11 | 144.62 | $140.39 | 196723 |
| 2026-06-10 | 146.16 | $139.01 | 176000 |
| 2026-06-09 | 148.47 | $141.86 | 180809 |
| 2026-06-08 | 150.37 | $142.01 | 145857 |
| 2026-06-05 | 152.61 | $148.51 | 261100 |
| 2026-06-04 | 153.23 | $159.22 | 461112 |
| 2026-06-03 | 150.56 | $158.56 | 273928 |
| 2026-06-02 | 147.47 | $157.84 | 397000 |
| 2026-06-01 | 143.92 | $150.47 | 208235 |
| 2026-05-29 | 141.93 | $142.82 | 105116 |
| 2026-05-28 | 141.94 | $144.07 | 99224 |
| 2026-05-27 | 141.59 | $142.11 | 116824 |
| 2026-05-26 | 141.80 | $139.50 | 150814 |
| 2026-05-22 | 142.90 | $144.15 | 132045 |
| 2026-05-21 | 142.80 | $147.07 | 99200 |
| 2026-05-20 | 141.77 | $147.38 | 130500 |
| 2026-05-19 | 140.45 | $146.30 | 141100 |
| 2026-05-18 | 139.22 | $145.26 | 101109 |
| 2026-05-15 | 138.10 | $140.02 | 46600 |
| 2026-05-14 | 138.45 | $141.63 | 47100 |
| 2026-05-13 | 138.43 | $141.89 | 106541 |
| 2026-05-12 | 138.38 | $140.85 | 97200 |
| 2026-05-11 | 138.72 | $141.76 | 65619 |
| 2026-05-08 | 138.92 | $139.81 | 59800 |
| 2026-05-07 | 139.84 | $139.03 | 55800 |
| 2026-05-06 | 141.28 | $141.11 | 46500 |
| 2026-05-05 | 142.43 | $138.00 | 50400 |
| 2026-05-04 | 144.86 | $140.64 | 106601 |
| 2026-05-01 | 147.03 | $135.11 | 82525 |
| 2026-04-30 | 151.43 | $149.83 | 61000 |
| 2026-04-29 | 152.14 | $147.60 | 59367 |
| 2026-04-28 | 153.70 | $150.00 | 24641 |
| 2026-04-27 | 154.81 | $152.00 | 59541 |
| 2026-04-24 | 155.49 | $148.11 | 54300 |
| 2026-04-23 | 157.51 | $145.41 | 79800 |
| 2026-04-22 | 160.75 | $154.23 | 119011 |
| 2026-04-21 | 161.82 | $155.42 | 102474 |
| 2026-04-20 | 162.65 | $161.01 | 61300 |
| 2026-04-17 | 161.77 | $160.87 | 101523 |
| 2026-04-16 | 160.63 | $162.66 | 87600 |
| 2026-04-15 | 158.56 | $161.10 | 117221 |
| 2026-04-14 | 156.41 | $156.70 | 98200 |
| 2026-04-13 | 155.09 | $150.54 | 194814 |
| 2026-04-10 | 155.32 | $150.84 | 141900 |
| 2026-04-09 | 155.40 | $151.15 | 223438 |
| 2026-04-08 | 155.28 | $157.27 | 76900 |
| 2026-04-07 | 153.08 | $153.42 | 129892 |
| 2026-04-06 | 151.50 | $153.75 | 77231 |
| 2026-04-02 | 149.36 | $151.64 | 96500 |
| 2026-04-01 | 147.33 | $147.84 | 136700 |
| 2026-03-31 | 145.95 | $144.88 | 161224 |
| 2026-03-30 | 145.12 | $140.77 | 112000 |
| 2026-03-27 | 145.31 | $141.19 | 75927 |
| 2026-03-26 | 145.32 | $143.18 | 153933 |
| 2026-03-25 | 144.59 | $145.84 | 152644 |
| 2026-03-24 | 142.77 | $142.80 | 76636 |
| 2026-03-23 | 141.40 | $140.97 | 82800 |
| 2026-03-20 | 140.23 | $138.76 | 164500 |
| 2026-03-19 | 139.40 | $138.28 | 78219 |
| 2026-03-18 | 138.46 | $138.20 | 68644 |
| 2026-03-17 | 137.25 | $136.41 | 87700 |
| 2026-03-16 | 136.25 | $136.23 | 77600 |
| 2026-03-13 | 135.01 | $131.99 | 84706 |
| 2026-03-12 | 134.76 | $133.86 | 73036 |
| 2026-03-11 | 133.78 | $137.44 | 71200 |
| 2026-03-10 | 131.38 | $132.80 | 59037 |
| 2026-03-09 | 129.86 | $132.20 | 71100 |
| 2026-03-06 | 128.14 | $131.52 | 81525 |
| 2026-03-05 | 126.20 | $130.66 | 260850 |
| 2026-03-04 | 124.08 | $130.78 | 63006 |
| 2026-03-03 | 121.44 | $127.13 | 114636 |
| 2026-03-02 | 119.36 | $125.35 | 109000 |
| 2026-02-27 | 117.41 | $120.17 | 160000 |
| 2026-02-26 | 116.68 | $119.49 | 55739 |
| 2026-02-25 | 116.04 | $119.47 | 108545 |
| 2026-02-24 | 115.31 | $118.51 | 112546 |
| 2026-02-23 | 114.77 | $117.76 | 259000 |
| 2026-02-20 | 114.39 | $119.65 | 147200 |
| 2026-02-19 | 113.39 | $112.03 | 124100 |
| 2026-02-18 | 114.65 | $112.46 | 108000 |
| 2026-02-17 | 116.11 | $112.32 | 126030 |
| 2026-02-13 | 117.99 | $116.40 | 106632 |
| 2026-02-12 | 119.04 | $117.27 | 75300 |
| 2026-02-11 | 120.08 | $118.95 | 92100 |
| 2026-02-10 | 120.86 | $124.36 | 88000 |
| 2026-02-09 | 120.14 | $122.16 | 89148 |
| 2026-02-06 | 120.00 | $122.76 | 152900 |
| 2026-02-05 | 119.69 | $115.54 | 123911 |
| 2026-02-04 | 121.64 | $117.13 | 183635 |
| 2026-02-03 | 123.56 | $120.66 | 244232 |
| 2026-02-02 | 124.81 | $122.72 | 68947 |
| 2026-01-30 | 125.71 | $123.70 | 83209 |
| 2026-01-29 | 126.51 | $125.70 | 67021 |
| 2026-01-28 | 126.88 | $127.77 | 61140 |
| 2026-01-27 | 126.69 | $127.19 | 65700 |
| 2026-01-26 | 126.66 | $128.81 | 64500 |
| 2026-01-23 | 126.14 | $127.00 | 120735 |
| 2026-01-22 | 126.10 | $126.93 | 51000 |
| 2026-01-21 | 126.10 | $124.49 | 99735 |
| 2026-01-20 | 126.90 | $122.57 | 148500 |
| 2026-01-16 | 128.51 | $126.00 | 135233 |
| 2026-01-15 | 129.40 | $126.09 | 88800 |
| 2026-01-14 | 130.48 | $127.77 | 142120 |
| 2026-01-13 | 131.26 | $129.96 | 82245 |
| 2026-01-12 | 131.53 | $132.35 | 75135 |
| 2026-01-09 | 131.10 | $131.00 | 84500 |
| 2026-01-08 | 131.01 | $135.91 | 107831 |
| 2026-01-07 | 129.36 | $132.91 | 210700 |
| 2026-01-06 | 128.31 | $133.31 | 357700 |
| 2026-01-05 | 126.94 | $130.25 | 129500 |
| 2026-01-02 | 126.29 | $124.23 | 79100 |
| 2025-12-31 | 127.43 | $121.68 | 65016 |
| 2025-12-30 | 129.68 | $125.73 | 134545 |
| 2025-12-29 | 131.17 | $124.97 | 231500 |
| 2025-12-26 | 133.25 | $131.33 | 61149 |
| 2025-12-24 | 133.79 | $132.10 | 49900 |
| 2025-12-23 | 134.21 | $133.21 | 81500 |
| 2025-12-22 | 134.37 | $135.13 | 86920 |
| 2025-12-19 | 133.98 | $136.28 | 103231 |
| 2025-12-18 | 133.15 | $134.00 | 48649 |
| 2025-12-17 | 132.88 | $133.28 | 43521 |
| 2025-12-16 | 132.80 | $132.47 | 79400 |
| 2025-12-15 | 132.98 | $131.88 | 84213 |
| 2025-12-12 | 133.43 | $136.77 | 112214 |
| 2025-12-11 | 132.45 | $135.58 | 56117 |
| 2025-12-10 | 131.68 | $134.07 | 47200 |
| 2025-12-09 | 131.26 | $132.70 | 55800 |
| 2025-12-08 | 131.24 | $131.98 | 88301 |
| 2025-12-05 | 131.50 | $132.66 | 69513 |
| 2025-12-04 | 131.66 | $136.85 | 55700 |
| 2025-12-03 | 130.60 | $134.16 | 38800 |
| 2025-12-02 | 130.24 | $132.86 | 74800 |
| 2025-12-01 | 130.29 | $133.66 | 127900 |
| 2025-11-28 | 130.19 | $131.90 | 30745 |
| 2025-11-26 | 130.72 | $132.32 | 50500 |
| 2025-11-25 | 131.34 | $132.99 | 109806 |
| 2025-11-24 | 131.98 | $135.57 | 88900 |
| 2025-11-21 | 132.05 | $134.20 | 72122 |
| 2025-11-20 | 132.69 | $133.19 | 62208 |
| 2025-11-19 | 133.90 | $137.96 | 66500 |
| 2025-11-18 | 133.97 | $137.32 | 95600 |
| 2025-11-17 | 134.39 | $134.73 | 91948 |
| 2025-11-14 | 135.84 | $140.66 | 74728 |
| 2025-11-13 | 135.86 | $137.55 | 65100 |
| 2025-11-12 | 137.00 | $139.95 | 43600 |
| 2025-11-11 | 137.75 | $138.86 | 57200 |
| 2025-11-10 | 139.15 | $139.72 | 106300 |
| 2025-11-07 | 140.72 | $141.88 | 438800 |
| 2025-11-06 | 142.08 | $136.99 | 175310 |
| 2025-11-05 | 145.40 | $142.75 | 94214 |
| 2025-11-04 | 147.74 | $140.38 | 165200 |
| 2025-11-03 | 151.44 | $149.33 | 117900 |
| 2025-10-31 | 153.20 | $153.66 | 111400 |
| 2025-10-30 | 154.06 | $153.55 | 86900 |
| 2025-10-29 | 155.21 | $156.49 | 71106 |
| 2025-10-28 | 155.75 | $158.62 | 77300 |
| 2025-10-27 | 155.80 | $156.77 | 58600 |
| 2025-10-24 | 156.53 | $157.22 | 68200 |
| 2025-10-23 | 157.35 | $154.86 | 81905 |
| 2025-10-22 | 159.17 | $153.65 | 86600 |
| 2025-10-21 | 161.83 | $155.41 | 102918 |
| 2025-10-20 | 164.55 | $159.12 | 83400 |
| 2025-10-17 | 166.74 | $162.29 | 95210 |
| 2025-10-16 | 168.41 | $165.45 | 123144 |
| 2025-10-15 | 169.46 | $169.69 | 145937 |
| 2025-10-14 | 169.41 | $171.98 | 132949 |
| 2025-10-13 | 168.62 | $169.77 | 89300 |
| 2025-10-10 | 168.36 | $163.32 | 194300 |
| 2025-10-09 | 170.10 | $170.83 | 202238 |
| 2025-10-08 | 169.84 | $169.29 | 161600 |
| 2025-10-07 | 170.01 | $170.11 | 171250 |
| 2025-10-06 | 169.96 | $168.18 | 67400 |
| 2025-10-03 | 170.50 | $170.81 | 146730 |
| 2025-10-02 | 170.33 | $172.67 | 177934 |
| 2025-10-01 | 169.53 | $166.31 | 105629 |
| 2025-09-30 | 170.57 | $172.13 | 112200 |
| 2025-09-29 | 169.99 | $172.97 | 135000 |
| 2025-09-26 | 169.02 | $173.56 | 76431 |
| 2025-09-25 | 167.66 | $170.73 | 66100 |
| 2025-09-24 | 166.91 | $170.04 | 123101 |
| 2025-09-23 | 166.24 | $171.40 | 108600 |
| 2025-09-22 | 165.02 | $167.45 | 108900 |
| 2025-09-19 | 164.82 | $169.89 | 109700 |
| 2025-09-18 | 163.85 | $166.43 | 102532 |
| 2025-09-17 | 163.82 | $168.83 | 116000 |
| 2025-09-16 | 163.06 | $165.97 | 75000 |
| 2025-09-15 | 163.11 | $164.91 | 101100 |
| 2025-09-12 | 163.57 | $164.69 | 85210 |
| 2025-09-11 | 164.26 | $161.89 | 111209 |
| 2025-09-10 | 166.05 | $165.67 | 93000 |
| 2025-09-09 | 167.09 | $166.84 | 96700 |
| 2025-09-08 | 168.03 | $161.21 | 116600 |
| 2025-09-05 | 171.00 | $169.46 | 87715 |
| 2025-09-04 | 172.03 | $172.38 | 53200 |
| 2025-09-03 | 172.38 | $172.69 | 148800 |
| 2025-09-02 | 172.72 | $174.27 | 126009 |
| 2025-08-29 | 172.65 | $170.92 | 91100 |
| 2025-08-28 | 173.64 | $175.40 | 95122 |
| 2025-08-27 | 173.44 | $173.95 | 94400 |
| 2025-08-26 | 173.65 | $174.49 | 101700 |
| 2025-08-25 | 173.75 | $171.60 | 85108 |
| 2025-08-22 | 174.78 | $174.05 | 104548 |
| 2025-08-21 | 175.26 | $174.95 | 82143 |
| 2025-08-20 | 175.55 | $173.53 | 130100 |
| 2025-08-19 | 176.34 | $169.23 | 94300 |
| 2025-08-18 | 178.63 | $172.86 | 141446 |
| 2025-08-15 | 180.24 | $171.89 | 55100 |
| 2025-08-14 | 182.45 | $172.86 | 61736 |
| 2025-08-13 | 184.76 | $174.15 | 99337 |
| 2025-08-12 | 187.07 | $180.67 | 109100 |
| 2025-08-11 | 187.70 | $175.00 | 226503 |
| 2025-08-08 | 190.13 | $178.29 | 130400 |
| 2025-08-07 | 191.89 | $185.95 | 120624 |
| 2025-08-06 | 191.43 | $190.14 | 142328 |
| 2025-08-05 | 189.37 | $188.75 | 99259 |
| 2025-08-04 | 187.11 | $188.00 | 148420 |
| 2025-08-01 | 184.42 | $182.17 | 154904 |
| 2025-07-31 | 182.82 | $185.82 | 234264 |
| 2025-07-30 | 179.54 | $177.18 | 101909 |
| 2025-07-29 | 178.13 | $179.21 | 133100 |
| 2025-07-28 | 175.61 | $175.58 | 122600 |
| 2025-07-25 | 173.55 | $172.73 | 101700 |
| 2025-07-24 | 171.79 | $170.55 | 98128 |
| 2025-07-23 | 170.21 | $169.34 | 97543 |
| 2025-07-22 | 168.54 | $166.27 | 201017 |
| 2025-07-21 | 167.34 | $176.84 | 293832 |
| 2025-07-18 | 162.42 | $178.85 | 264109 |
| 2025-07-17 | 155.70 | $171.42 | 331500 |
| 2025-07-16 | 149.80 | $159.33 | 150300 |
| 2025-07-15 | 146.43 | $155.64 | 146909 |
| 2025-07-14 | 143.49 | $152.64 | 201159 |
| 2025-07-11 | 140.89 | $145.36 | 104305 |
| 2025-07-10 | 140.07 | $145.41 | 88714 |
| 2025-07-09 | 139.11 | $143.52 | 114265 |
| 2025-07-08 | 138.61 | $142.88 | 146400 |
| 2025-07-07 | 138.28 | $139.45 | 131737 |
| 2025-07-03 | 139.04 | $143.33 | 329331 |
| 2025-07-02 | 138.82 | $139.53 | 224125 |
| 2025-07-01 | 139.84 | $141.94 | 225800 |
| 2025-06-30 | 140.40 | $146.05 | 187200 |
| 2025-06-27 | 139.88 | $144.06 | 1.5M |
| 2025-06-26 | 139.97 | $144.60 | 144600 |
| 2025-06-25 | 140.00 | $143.14 | 121700 |
| 2025-06-24 | 140.61 | $145.18 | 197100 |
| 2025-06-23 | 140.80 | $141.54 | 168773 |
| 2025-06-20 | 142.30 | $138.29 | 146022 |
| 2025-06-18 | 145.26 | $140.43 | 247117 |
| 2025-06-17 | 148.27 | $150.25 | 163700 |
| 2025-06-16 | 148.90 | $151.81 | 175397 |
| 2025-06-13 | 149.25 | $147.05 | 86725 |
| 2025-06-12 | 151.25 | $152.32 | 118908 |
| 2025-06-11 | 152.08 | $146.25 | 143729 |
| 2025-06-10 | 155.06 | $152.46 | 109644 |
| 2025-06-09 | 156.76 | $149.44 | 158734 |
| 2025-06-06 | 159.82 | $155.93 | 91127 |
| 2025-06-05 | 161.49 | $154.97 | 132304 |
| 2025-06-04 | 163.82 | $152.26 | 133100 |
| 2025-06-03 | 167.49 | $157.22 | 102800 |
| 2025-06-02 | 170.33 | $160.58 | 176244 |
| 2025-05-30 | 172.64 | $165.89 | 157600 |
| 2025-05-29 | 173.68 | $164.97 | 154600 |
| 2025-05-28 | 175.12 | $166.70 | 219300 |
| 2025-05-27 | 176.18 | $156.61 | 286000 |
| 2025-05-23 | 180.52 | $169.00 | 123869 |
| 2025-05-22 | 181.69 | $172.25 | 163300 |
| 2025-05-21 | 181.87 | $177.89 | 185182 |
| 2025-05-20 | 180.09 | $183.07 | 164602 |
| 2025-05-19 | 176.06 | $180.28 | 142200 |
| 2025-05-16 | 171.82 | $176.00 | 114727 |
| 2025-05-15 | 167.81 | $170.25 | 106546 |
| 2025-05-14 | 164.57 | $169.35 | 134200 |
| 2025-05-13 | 160.73 | $163.61 | 155200 |
| 2025-05-12 | 157.73 | $160.21 | 145349 |
| 2025-05-09 | 155.01 | $156.07 | 36332 |
| 2025-05-08 | 152.89 | $155.67 | 72428 |
| 2025-05-07 | 150.30 | $151.11 | 46800 |
| 2025-05-06 | 148.49 | $148.86 | 49810 |
| 2025-05-05 | 146.90 | $148.73 | 61900 |
| 2025-05-02 | 144.91 | $145.62 | 84600 |
| 2025-05-01 | 143.38 | $141.85 | 63313 |
| 2025-04-30 | 142.63 | $142.83 | 66939 |
| 2025-04-29 | 141.33 | $144.40 | 70000 |
| 2025-04-28 | 139.18 | $145.86 | 37900 |
| 2025-04-25 | 136.04 | $143.88 | 58400 |
| 2025-04-24 | 132.81 | $142.42 | 98321 |
| 2025-04-23 | 129.31 | $137.32 | 90426 |
| 2025-04-22 | 126.67 | $132.93 | 71315 |
| 2025-04-21 | 124.86 | $126.62 | 43633 |
| 2025-04-17 | 124.69 | $129.05 | 43400 |
| 2025-04-16 | 123.76 | $126.00 | 53805 |
| 2025-04-15 | 123.64 | $128.91 | 72131 |
| 2025-04-14 | 122.64 | $127.99 | 88884 |
| 2025-04-11 | 121.77 | $126.38 | 112700 |
| 2025-04-10 | 121.29 | $122.33 | 102400 |
| 2025-04-09 | 122.08 | $129.88 | 109913 |
| 2025-04-08 | 120.74 | $114.08 | 75400 |
| 2025-04-07 | 124.20 | $115.02 | 123633 |
| 2025-04-04 | 128.19 | $118.30 | 83300 |
| 2025-04-03 | 132.08 | $127.61 | 74211 |
| 2025-04-02 | 133.90 | $137.56 | 45100 |
| 2025-04-01 | 133.01 | $133.51 | 46300 |
| 2025-03-31 | 133.23 | $132.17 | 47888 |
| 2025-03-28 | 133.95 | $131.63 | 62042 |
| 2025-03-27 | 135.02 | $138.05 | 64918 |
| 2025-03-26 | 134.33 | $139.93 | 39700 |
| 2025-03-25 | 132.92 | $141.39 | 51318 |
| 2025-03-24 | 130.79 | $138.96 | 79200 |
| 2025-03-21 | 129.02 | $134.05 | 42842 |
| 2025-03-20 | 128.49 | $135.47 | 88514 |
| 2025-03-19 | 127.48 | $136.70 | 56539 |
| 2025-03-18 | 125.96 | $132.63 | 72600 |
| 2025-03-17 | 125.50 | $132.75 | 92800 |
| 2025-03-14 | 125.02 | $126.89 | 89800 |
| 2025-03-13 | 126.41 | $122.16 | 85129 |
| 2025-03-12 | 129.73 | $125.20 | 63600 |
| 2025-03-11 | 132.92 | $127.07 | 75600 |
| 2025-03-10 | 136.30 | $127.81 | 108833 |
| 2025-03-07 | 140.26 | $135.10 | 64000 |
| 2025-03-06 | 142.83 | $137.39 | 74916 |
| 2025-03-05 | 145.27 | $143.91 | 119100 |
| 2025-03-04 | 146.19 | $140.24 | 108200 |
| 2025-03-03 | 148.48 | $145.86 | 96200 |
| 2025-02-28 | 149.49 | $147.07 | 107509 |
| 2025-02-27 | 150.32 | $144.74 | 91736 |
| 2025-02-26 | 152.04 | $149.33 | 99342 |
| 2025-02-25 | 152.65 | $145.41 | 55804 |
| 2025-02-24 | 154.59 | $145.83 | 78728 |
| 2025-02-21 | 156.75 | $146.11 | 98418 |
| 2025-02-20 | 159.21 | $154.42 | 80700 |
| 2025-02-19 | 159.47 | $156.54 | 110248 |
| 2025-02-18 | 159.01 | $156.55 | 134900 |
| 2025-02-14 | 158.32 | $157.04 | 97326 |
| 2025-02-13 | 157.21 | $160.98 | 110917 |
| 2025-02-12 | 154.50 | $154.28 | 91942 |
| 2025-02-11 | 153.20 | $149.89 | 153700 |
| 2025-02-10 | 152.89 | $159.35 | 141450 |
| 2025-02-07 | 149.43 | $157.56 | 196132 |
| 2025-02-06 | 145.67 | $149.61 | 95800 |
| 2025-02-05 | 143.54 | $146.70 | 75743 |
| 2025-02-04 | 141.80 | $143.09 | 53375 |
| 2025-02-03 | 140.77 | $140.88 | 63300 |
| 2025-01-31 | 140.15 | $140.84 | 113834 |
| 2025-01-30 | 139.36 | $141.83 | 114400 |
| 2025-01-29 | 138.04 | $139.53 | 129000 |
| 2025-01-28 | 137.12 | $138.97 | 104611 |
| 2025-01-27 | 136.13 | $134.83 | 74400 |
| 2025-01-24 | 136.20 | $138.32 | 42800 |
| 2025-01-23 | 135.14 | $137.56 | 62620 |
| 2025-01-22 | 134.06 | $138.32 | 65400 |
| 2025-01-21 | 132.47 | $134.89 | 127817 |
| 2025-01-17 | 131.60 | $134.63 | 112700 |
| 2025-01-16 | 130.60 | $134.03 | 80213 |
| 2025-01-15 | 129.57 | $130.85 | 65300 |
| 2025-01-14 | 129.31 | $126.96 | 60000 |
| 2025-01-13 | 130.22 | $124.96 | 90700 |
| 2025-01-10 | 131.95 | $128.11 | 119500 |
| 2025-01-08 | 133.03 | $133.20 | 100643 |
| 2025-01-07 | 132.70 | $131.00 | 95039 |
| 2025-01-06 | 132.96 | $131.33 | 61918 |
| 2025-01-03 | 133.14 | $134.10 | 85050 |
| 2025-01-02 | 132.43 | $133.25 | 75565 |
| 2024-12-31 | 131.79 | $130.69 | 63631 |
| 2024-12-30 | 131.79 | $130.97 | 64415 |
| 2024-12-27 | 131.64 | $129.74 | 70200 |
| 2024-12-26 | 131.80 | $132.44 | 83400 |
| 2024-12-24 | 131.09 | $130.83 | 110402 |
| 2024-12-23 | 130.69 | $128.92 | 83700 |
| 2024-12-20 | 130.75 | $127.17 | 52000 |
| 2024-12-19 | 131.31 | $127.20 | 67000 |
| 2024-12-18 | 131.92 | $126.13 | 80907 |
| 2024-12-17 | 132.93 | $131.18 | 89200 |
| 2024-12-16 | 132.48 | $133.55 | 79236 |
| 2024-12-13 | 131.09 | $132.15 | 31004 |
| 2024-12-12 | 129.76 | $129.48 | 60100 |
| 2024-12-11 | 128.90 | $131.95 | 99619 |
| 2024-12-10 | 126.99 | $129.24 | 63200 |
| 2024-12-09 | 125.45 | $126.45 | 93247 |
| 2024-12-06 | 124.39 | $126.51 | 98800 |
| 2024-12-05 | 123.01 | $126.48 | 77200 |
| 2024-12-04 | 121.29 | $122.49 | 58400 |
| 2024-12-03 | 120.40 | $119.57 | 95643 |
| 2024-12-02 | 120.19 | $119.47 | 84000 |
| 2024-11-29 | 119.92 | $118.88 | 106203 |
| 2024-11-27 | 119.73 | $118.43 | 122135 |
| 2024-11-26 | 119.58 | $117.38 | 54445 |
| 2024-11-25 | 119.67 | $118.10 | 108500 |
| 2024-11-22 | 119.50 | $117.47 | 61547 |
| 2024-11-21 | 119.42 | $117.30 | 158400 |
| 2024-11-20 | 119.31 | $122.71 | 121100 |
| 2024-11-19 | 117.40 | $117.00 | 86800 |
| 2024-11-18 | 116.82 | $116.22 | 79406 |
| 2024-11-15 | 116.29 | $116.51 | 88929 |
| 2024-11-14 | 115.49 | $116.58 | 103691 |
| 2024-11-13 | 114.43 | $114.61 | 96806 |
| 2024-11-12 | 113.71 | $114.49 | 99539 |
| 2024-11-11 | 112.80 | $115.86 | 96200 |
| 2024-11-08 | 111.22 | $112.86 | 160700 |
| 2024-11-07 | 110.19 | $110.54 | 71600 |
| 2024-11-06 | 109.63 | $109.35 | 111600 |
| 2024-11-05 | 109.27 | $107.35 | 81230 |
| 2024-11-04 | 109.43 | $104.59 | 33532 |
| 2024-11-01 | 110.44 | $106.46 | 41600 |
| 2024-10-31 | 111.03 | $108.40 | 124000 |
| 2024-10-30 | 111.07 | $111.07 | 85400 |
| 2024-10-29 | 110.20 | $110.25 | 129329 |
| 2024-10-28 | 109.34 | $111.00 | 108645 |
| 2024-10-25 | 107.98 | $111.38 | 125500 |
| 2024-10-24 | 106.14 | $106.10 | 69700 |
| 2024-10-23 | 105.52 | $105.77 | 88423 |
| 2024-10-22 | 104.82 | $107.14 | 63400 |
| 2024-10-21 | 103.49 | $104.89 | 53400 |
| 2024-10-18 | 102.53 | $105.23 | 148945 |
| 2024-10-17 | 101.21 | $105.37 | 133757 |
| 2024-10-16 | 99.53 | $100.59 | 85100 |
| 2024-10-15 | 98.97 | $99.56 | 60600 |
| 2024-10-14 | 98.59 | $99.20 | 163500 |
| 2024-10-11 | 98.22 | $97.85 | 22834 |
| 2024-10-10 | 98.17 | $97.47 | 32900 |
| 2024-10-09 | 98.22 | $98.47 | 63920 |
| 2024-10-08 | 97.93 | $98.14 | 54500 |
| 2024-10-07 | 97.67 | $96.43 | 45000 |
| 2024-10-04 | 97.87 | $99.41 | 104108 |
| 2024-10-03 | 97.14 | $98.12 | 69923 |
| 2024-10-02 | 96.64 | $97.42 | 78500 |
| 2024-10-01 | 96.23 | $96.53 | 54041 |
| 2024-09-30 | 95.99 | $94.76 | 58709 |
| 2024-09-27 | 96.24 | $93.62 | 49300 |
| 2024-09-26 | 96.88 | $95.06 | 65213 |
| 2024-09-25 | 97.18 | $96.35 | 22400 |
| 2024-09-24 | 97.10 | $96.22 | 69700 |
| 2024-09-23 | 97.01 | $95.87 | 51739 |
| 2024-09-20 | 96.97 | $95.67 | 60533 |
| 2024-09-19 | 96.95 | $97.79 | 178163 |
| 2024-09-18 | 96.21 | $95.86 | 59129 |
| 2024-09-17 | 95.88 | $95.69 | 26500 |
| 2024-09-16 | 95.49 | $94.46 | 55700 |
| 2024-09-13 | 95.37 | $97.36 | 79515 |
| 2024-09-12 | 94.27 | $94.98 | 55000 |
| 2024-09-11 | 93.63 | $94.40 | 54955 |
| 2024-09-10 | 93.01 | $92.99 | 56100 |
| 2024-09-09 | 92.66 | $92.96 | 88410 |
| 2024-09-06 | 92.22 | $93.25 | 165529 |
| 2024-09-05 | 91.55 | $91.16 | 42400 |
| 2024-09-04 | 91.37 | $89.27 | 21600 |
| 2024-09-03 | 91.72 | $89.17 | 57615 |
| 2024-08-30 | 92.14 | $90.44 | 95100 |
| 2024-08-29 | 92.20 | $89.97 | 60534 |
| 2024-08-28 | 92.39 | $91.01 | 39800 |
| 2024-08-27 | 92.24 | $92.47 | 49812 |
| 2024-08-26 | 91.55 | $90.60 | 73443 |
| 2024-08-23 | 91.25 | $93.75 | 126500 |
| 2024-08-22 | 89.84 | $92.44 | 144100 |
| 2024-08-21 | 88.49 | $91.32 | 162600 |
| 2024-08-20 | 87.17 | $87.79 | 81600 |
| 2024-08-19 | 86.65 | $86.09 | 75703 |
| 2024-08-16 | 86.53 | $84.94 | 51741 |
| 2024-08-15 | 86.71 | $85.92 | 47920 |
| 2024-08-14 | 86.59 | $83.97 | 101600 |
| 2024-08-13 | 87.03 | $86.84 | 130200 |
| 2024-08-12 | 86.63 | $89.60 | 181542 |
| 2024-08-09 | 85.23 | $87.90 | 246636 |
| 2024-08-08 | 84.02 | $86.56 | 150100 |
| 2024-08-07 | 82.96 | $84.34 | 186211 |
| 2024-08-06 | 82.36 | $83.72 | 139747 |
| 2024-08-05 | 81.80 | $79.50 | 104200 |
| 2024-08-02 | 82.44 | $79.20 | 41500 |
| 2024-08-01 | 83.30 | $81.48 | 50500 |
| 2024-07-31 | 83.61 | $84.15 | 172339 |
| 2024-07-30 | 83.11 | $84.30 | 75800 |
| 2024-07-29 | 82.42 | $83.67 | 66243 |
| 2024-07-26 | 81.77 | $82.72 | 112831 |
| 2024-07-25 | 81.26 | $81.81 | 71446 |
| 2024-07-24 | 80.90 | $78.57 | 39447 |
| 2024-07-23 | 81.48 | $80.72 | 43137 |
| 2024-07-22 | 81.48 | $82.49 | 50128 |
| 2024-07-19 | 80.90 | $80.10 | 54394 |
| 2024-07-18 | 80.93 | $81.73 | 86051 |
| 2024-07-17 | 80.43 | $82.53 | 96200 |
| 2024-07-16 | 79.55 | $82.03 | 154812 |
| 2024-07-15 | 78.62 | $80.66 | 207757 |
| 2024-07-12 | 77.91 | $80.12 | 129584 |
| 2024-07-11 | 77.22 | $77.67 | 50880 |
| 2024-07-10 | 77.15 | $79.76 | 84601 |
| 2024-07-09 | 76.41 | $78.05 | 69227 |
| 2024-07-08 | 76.05 | $76.29 | 33476 |
| 2024-07-05 | 76.18 | $76.81 | 78827 |
| 2024-07-03 | 76.17 | $75.25 | 50268 |
| 2024-07-02 | 76.67 | $74.44 | 106349 |
| 2024-07-01 | 77.53 | $73.72 | 64104 |
| 2024-06-28 | 78.81 | $75.40 | 70866 |
| 2024-06-27 | 79.82 | $77.44 | 65109 |
| 2024-06-26 | 80.39 | $78.07 | 64816 |
| 2024-06-25 | 80.86 | $79.49 | 72964 |
| 2024-06-24 | 80.95 | $79.38 | 77514 |
| 2024-06-21 | 81.07 | $80.16 | 65283 |
| 2024-06-20 | 80.92 | $80.92 | 61352 |
| 2024-06-18 | 80.47 | $80.00 | 70298 |
| 2024-06-17 | 80.18 | $81.56 | 130229 |
| 2024-06-14 | 79.29 | $81.66 | 515062 |
| 2024-06-13 | 78.14 | $77.01 | 80132 |
| 2024-06-12 | 78.19 | $77.44 | 73740 |
| 2024-06-11 | 78.08 | $76.72 | 62937 |
| 2024-06-10 | 78.14 | $76.95 | 39762 |
| 2024-06-07 | 78.11 | $76.50 | 30168 |
| 2024-06-06 | 78.18 | $76.88 | 63169 |
| 2024-06-05 | 78.11 | $77.04 | 62502 |
| 2024-06-04 | 77.94 | $76.00 | 57297 |
| 2024-06-03 | 78.02 | $75.95 | 53366 |
| 2024-05-31 | 78.09 | $76.24 | 82144 |
| 2024-05-30 | 78.04 | $76.73 | 91907 |
| 2024-05-29 | 77.77 | $77.20 | 92761 |
| 2024-05-28 | 77.25 | $77.43 | 82132 |
| 2024-05-24 | 76.49 | $77.38 | 72886 |
| 2024-05-23 | 75.54 | $75.92 | 68532 |
| 2024-05-22 | 74.81 | $74.99 | 35375 |
| 2024-05-21 | 74.16 | $75.34 | 47783 |
| 2024-05-20 | 73.24 | $75.75 | 53571 |
| 2024-05-17 | 71.95 | $74.54 | 79235 |
| 2024-05-16 | 70.74 | $70.98 | 34690 |
| 2024-05-15 | 70.37 | $71.49 | 86803 |
| 2024-05-14 | 69.75 | $69.27 | 39285 |
| 2024-05-13 | 69.68 | $69.25 | 37474 |
| 2024-05-10 | 69.60 | $69.18 | 20357 |
| 2024-05-09 | 69.51 | $69.33 | 13139 |
| 2024-05-08 | 69.34 | $69.20 | 74299 |
| 2024-05-07 | 69.17 | $70.80 | 43825 |
| 2024-05-06 | 68.45 | $69.99 | 45828 |
| 2024-05-03 | 67.83 | $69.50 | 59188 |
| 2024-05-02 | 67.23 | $67.73 | 23192 |
| 2024-05-01 | 67.06 | $66.65 | 41989 |
| 2024-04-30 | 67.21 | $68.01 | 68638 |
| 2024-04-29 | 66.97 | $69.05 | 46604 |
| 2024-04-26 | 66.36 | $68.50 | 37619 |
| 2024-04-25 | 65.81 | $67.40 | 31855 |
| 2024-04-24 | 65.51 | $67.30 | 59760 |
| 2024-04-23 | 65.20 | $65.67 | 99783 |
| 2024-04-22 | 65.36 | $65.19 | 131631 |
| 2024-04-19 | 65.75 | $65.44 | 84232 |
| 2024-04-18 | 66.16 | $67.58 | 65003 |
| 2024-04-17 | 66.03 | $65.42 | 84604 |
| 2024-04-16 | 66.58 | $66.50 | 60127 |
| 2024-04-15 | 66.93 | $66.51 | 56303 |
| 2024-04-12 | 67.39 | $67.00 | 37913 |
| 2024-04-11 | 67.83 | $68.11 | 22322 |
| 2024-04-10 | 68.04 | $68.44 | 24711 |
| 2024-04-09 | 68.21 | $69.10 | 25324 |
| 2024-04-08 | 68.25 | $69.05 | 30565 |
| 2024-04-05 | 68.34 | $69.49 | 34827 |
| 2024-04-04 | 68.35 | $68.66 | 30178 |
| 2024-04-03 | 68.65 | $68.71 | 21189 |
| 2024-04-02 | 69.04 | $68.81 | 30863 |
| 2024-04-01 | 69.52 | $70.00 | 47660 |
| 2024-03-28 | 69.75 | $70.57 | 26422 |
| 2024-03-27 | 69.89 | $71.11 | 36817 |
| 2024-03-26 | 69.93 | $70.04 | 34943 |
| 2024-03-25 | 70.35 | $70.01 | 33401 |
| 2024-03-22 | 70.91 | $69.83 | 61142 |
| 2024-03-21 | 71.68 | $72.06 | 10024 |
| 2024-03-20 | 71.94 | $72.46 | 30621 |
| 2024-03-19 | 72.17 | $71.61 | 41903 |
| 2024-03-18 | 72.75 | $71.54 | 255135 |
| 2024-03-15 | 73.51 | $74.94 | 75794 |
| 2024-03-14 | 73.38 | $74.64 | 45868 |
| 2024-03-13 | 73.35 | $73.62 | 57411 |
| 2024-03-12 | 73.67 | $73.80 | 52158 |
| 2024-03-11 | 74.03 | $74.02 | 26805 |
| 2024-03-08 | 74.44 | $74.16 | 31401 |
| 2024-03-07 | 74.91 | $75.00 | 25986 |
| 2024-03-06 | 75.25 | $75.74 | 41089 |
| 2024-03-05 | 75.46 | $75.59 | 33595 |
| 2024-03-04 | 75.79 | $75.92 | 105537 |
| 2024-03-01 | 76.11 | $75.88 | 32384 |
| 2024-02-29 | 76.54 | $76.53 | 39567 |
| 2024-02-28 | 76.88 | $77.56 | 54076 |
| 2024-02-27 | 77.00 | $77.17 | 16649 |
| 2024-02-26 | 77.28 | $76.75 | 37596 |
| 2024-02-23 | 77.79 | $77.48 | 12767 |
| 2024-02-22 | 78.20 | $77.28 | 47934 |
| 2024-02-21 | 78.78 | $76.89 | 59560 |
| 2024-02-20 | 79.62 | $77.23 | 64882 |
| 2024-02-16 | 80.56 | $78.61 | 88211 |
| 2024-02-15 | 81.26 | $81.08 | 35768 |
| 2024-02-14 | 81.34 | $80.06 | 22037 |
| 2024-02-13 | 81.76 | $80.56 | 43389 |
| 2024-02-12 | 82.11 | $82.53 | 75945 |
| 2024-02-09 | 81.91 | $82.32 | 38225 |
| 2024-02-08 | 81.73 | $81.43 | 28324 |
| 2024-02-07 | 81.78 | $80.83 | 23102 |
| 2024-02-06 | 82.04 | $81.19 | 138167 |
| 2024-02-05 | 82.22 | $78.74 | 158291 |
| 2024-02-02 | 83.22 | $83.49 | 49763 |
| 2024-02-01 | 82.91 | $81.75 | 40015 |
| 2024-01-31 | 83.08 | $82.13 | 100360 |
| 2024-01-30 | 83.15 | $84.70 | 44294 |
| 2024-01-29 | 82.40 | $85.38 | 132631 |
| 2024-01-26 | 81.26 | $84.94 | 409501 |
| 2024-01-25 | 80.01 | $78.36 | 47064 |
| 2024-01-24 | 80.57 | $79.62 | 48626 |
| 2024-01-23 | 80.85 | $80.57 | 52841 |
| 2024-01-22 | 80.89 | $80.18 | 41685 |
| 2024-01-19 | 81.06 | $80.48 | 35393 |
| 2024-01-18 | 81.16 | $81.03 | 100226 |
| 2024-01-17 | 81.11 | $81.84 | 65451 |
| 2024-01-16 | 80.79 | $81.17 | 54512 |
| 2024-01-12 | 80.61 | $81.18 | 56465 |
| 2024-01-11 | 80.39 | $80.62 | 46870 |
| 2024-01-10 | 80.29 | $80.79 | 49148 |
| 2024-01-09 | 80.12 | $80.70 | 52301 |
| 2024-01-08 | 79.94 | $80.57 | 50098 |
| 2024-01-05 | 79.77 | $79.66 | 43149 |
| 2024-01-04 | 79.85 | $79.57 | 24794 |
| 2024-01-03 | 79.99 | $78.98 | 63332 |
| 2024-01-02 | 80.34 | $79.84 | 19649 |
| 2023-12-29 | 80.51 | $80.60 | 43393 |
| 2023-12-28 | 80.47 | $82.15 | 91573 |
| 2023-12-27 | 79.93 | $81.61 | 66688 |
| 2023-12-26 | 79.46 | $80.30 | 119800 |
| 2023-12-22 | 79.30 | $79.43 | 30764 |
| 2023-12-21 | 79.40 | $80.39 | 61829 |
| 2023-12-20 | 79.22 | $78.93 | 94772 |
| 2023-12-19 | 79.48 | $78.92 | 46233 |
| 2023-12-18 | 79.81 | $79.36 | 41590 |
| 2023-12-15 | 80.09 | $80.08 | 51836 |
| 2023-12-14 | 80.21 | $80.44 | 95402 |
| 2023-12-13 | 80.25 | $80.11 | 60473 |
| 2023-12-12 | 80.42 | $80.47 | 25990 |
| 2023-12-11 | 80.51 | $80.25 | 33160 |
| 2023-12-08 | 80.71 | $80.31 | 55934 |
| 2023-12-07 | 80.93 | $79.78 | 22764 |
| 2023-12-06 | 81.38 | $79.90 | 38400 |
| 2023-12-05 | 81.89 | $79.63 | 42449 |
| 2023-12-04 | 82.60 | $81.56 | 26749 |
| 2023-12-01 | 82.86 | $82.48 | 31945 |
| 2023-11-30 | 82.87 | $81.41 | 65765 |
| 2023-11-29 | 83.21 | $82.29 | 52136 |
| 2023-11-28 | 83.35 | $82.95 | 38910 |
| 2023-11-27 | 83.29 | $82.14 | 41408 |
| 2023-11-24 | 83.47 | $83.49 | 25867 |
| 2023-11-22 | 83.25 | $83.45 | 79170 |
| 2023-11-21 | 82.99 | $84.11 | 42739 |
| 2023-11-20 | 82.45 | $83.26 | 62822 |
| 2023-11-17 | 82.05 | $83.01 | 80345 |
| 2023-11-16 | 81.64 | $81.97 | 38490 |
| 2023-11-15 | 81.48 | $82.84 | 71337 |
| 2023-11-14 | 81.00 | $81.30 | 56355 |
| 2023-11-13 | 80.91 | $78.77 | 34869 |
| 2023-11-10 | 81.61 | $80.33 | 41171 |
| 2023-11-09 | 81.97 | $79.78 | 40994 |
| 2023-11-08 | 82.58 | $82.69 | 37320 |
| 2023-11-07 | 82.40 | $83.37 | 51224 |
| 2023-11-06 | 81.96 | $83.15 | 26529 |
| 2023-11-03 | 81.50 | $84.49 | 76505 |
| 2023-11-02 | 80.52 | $84.51 | 88829 |
| 2023-11-01 | 79.32 | $84.22 | 61691 |
| 2023-10-31 | 77.98 | $82.04 | 44182 |
| 2023-10-30 | 77.07 | $80.77 | 24019 |
| 2023-10-27 | 76.41 | $81.52 | 71625 |
| 2023-10-26 | 75.40 | $79.16 | 66442 |
| 2023-10-25 | 74.98 | $75.68 | 60682 |
| 2023-10-24 | 75.64 | $74.51 | 69124 |
| 2023-10-23 | 76.86 | $72.49 | 199855 |
| 2023-10-20 | 79.05 | $76.21 | 81417 |
| 2023-10-19 | 80.59 | $77.96 | 75108 |
| 2023-10-18 | 81.94 | $80.86 | 81966 |
| 2023-10-17 | 82.70 | $82.44 | 55622 |
| 2023-10-16 | 83.15 | $82.48 | 69305 |
| 2023-10-13 | 83.72 | $84.34 | 174671 |
| 2023-10-12 | 83.84 | $84.16 | 40974 |
| 2023-10-11 | 84.07 | $85.12 | 38426 |
| 2023-10-10 | 84.06 | $85.82 | 134199 |
| 2023-10-09 | 83.86 | $85.35 | 44492 |
| 2023-10-06 | 83.78 | $86.40 | 391654 |
| 2023-10-05 | 83.39 | $85.11 | 56875 |
| 2023-10-04 | 83.35 | $84.33 | 35081 |
| 2023-10-03 | 83.57 | $83.41 | 79535 |
| 2023-10-02 | 84.18 | $84.36 | 58488 |
| 2023-09-29 | 84.64 | $84.71 | 104892 |
| 2023-09-28 | 85.12 | $86.28 | 95993 |
| 2023-09-27 | 85.24 | $85.66 | 39053 |
| 2023-09-26 | 85.61 | $85.23 | 78832 |
| 2023-09-25 | 86.22 | $86.83 | 105213 |
| 2023-09-22 | 86.48 | $86.45 | 193234 |
| 2023-09-21 | 86.94 | $83.17 | 236781 |
| 2023-09-20 | 88.55 | $87.87 | 262850 |
| 2023-09-19 | 89.04 | $85.99 | 337415 |
| 2023-09-18 | 90.23 | $84.80 | 138239 |
| 2023-09-15 | 92.05 | $87.39 | 191671 |
| 2023-09-14 | 93.43 | $89.00 | 222519 |
| 2023-09-13 | 94.58 | $90.74 | 341433 |
| 2023-09-12 | 95.38 | $88.98 | 129447 |
| 2023-09-11 | 96.87 | $90.12 | 255344 |
| 2023-09-08 | 98.27 | $91.15 | 301423 |
| 2023-09-07 | 99.56 | $92.00 | 298581 |
| 2023-09-06 | 100.78 | $95.29 | 344750 |
| 2023-09-05 | 101.12 | $97.60 | 384458 |
| 2023-09-01 | 100.70 | $100.57 | 418231 |
| 2023-08-31 | 99.13 | $98.32 | 354067 |
| 2023-08-30 | 97.82 | $100.67 | 333082 |
| 2023-08-29 | 95.38 | $97.75 | 435019 |
| 2023-08-28 | 93.23 | $98.43 | 406135 |
| 2023-08-25 | 90.31 | $95.91 | 543765 |
| 2023-08-24 | 87.49 | $92.97 | 551274 |
| 2023-08-23 | 84.92 | $91.33 | 565334 |
| 2023-08-22 | 82.27 | $90.70 | 380137 |
| 2023-08-21 | 79.22 | $90.39 | 1.9M |
| 2023-08-18 | 75.60 | $87.48 | 1.4M |
| 2023-08-17 | 72.14 | $69.85 | 236526 |
| 2023-08-16 | 73.54 | $69.87 | 1.2M |
| 2023-08-15 | 75.28 | $73.27 | 2.0M |
| 2023-08-14 | 76.36 | $75.71 | 141956 |
| 2023-08-11 | 76.93 | $75.61 | 95007 |
| 2023-08-10 | 77.67 | $76.48 | 126667 |
| 2023-08-09 | 78.33 | $77.29 | 48327 |
| 2023-08-08 | 78.88 | $78.06 | 110704 |
| 2023-08-07 | 79.33 | $79.38 | 98637 |
| 2023-08-04 | 79.46 | $80.75 | 316395 |
| 2023-08-03 | 79.21 | $79.26 | 106220 |
| 2023-08-02 | 79.38 | $78.57 | 65798 |
| 2023-08-01 | 79.82 | $80.44 | 77387 |
| 2023-07-31 | 79.77 | $79.76 | 106423 |
| 2023-07-28 | 79.93 | $79.61 | 53520 |
| 2023-07-27 | 80.19 | $78.80 | 77943 |
| 2023-07-26 | 80.77 | $80.47 | 45705 |
| 2023-07-25 | 80.96 | $81.03 | 64488 |
| 2023-07-24 | 81.01 | $81.26 | 97967 |
| 2023-07-21 | 81.00 | $80.47 | 42603 |
| 2023-07-20 | 81.25 | $80.78 | 62386 |
| 2023-07-19 | 81.45 | $81.46 | 53424 |
| 2023-07-18 | 81.48 | $81.37 | 179247 |
| 2023-07-17 | 81.55 | $82.67 | 100946 |
| 2023-07-14 | 81.22 | $82.00 | 162915 |
| 2023-07-13 | 81.03 | $82.88 | 119430 |
| 2023-07-12 | 80.53 | $81.15 | 48026 |
| 2023-07-11 | 80.47 | $81.55 | 103869 |
| 2023-07-10 | 80.29 | $81.10 | 137595 |
| 2023-07-07 | 80.21 | $78.50 | 67891 |
| 2023-07-06 | 80.94 | $79.76 | 45558 |
| 2023-07-05 | 81.44 | $81.35 | 43778 |
| 2023-07-03 | 81.55 | $81.61 | 86655 |
| 2023-06-30 | 81.61 | $80.82 | 253336 |
| 2023-06-29 | 81.92 | $83.35 | 73368 |
| 2023-06-28 | 81.51 | $82.39 | 120882 |
| 2023-06-27 | 81.30 | $82.92 | 184394 |
| 2023-06-26 | 80.89 | $82.38 | 273784 |
| 2023-06-23 | 80.56 | $78.90 | 212383 |
| 2023-06-22 | 81.26 | $80.00 | 90680 |
| 2023-06-21 | 81.77 | $80.45 | 95977 |
| 2023-06-20 | 82.25 | $81.50 | 105608 |
| 2023-06-16 | 82.49 | $81.92 | 156911 |
| 2023-06-15 | 82.65 | $81.73 | 166226 |
| 2023-06-14 | 82.89 | $83.15 | 205572 |
| 2023-06-13 | 82.72 | $83.72 | 238121 |
| 2023-06-12 | 82.32 | $82.37 | 115459 |
| 2023-06-09 | 82.25 | $81.55 | 87583 |
| 2023-06-08 | 82.41 | $82.41 | 91903 |
| 2023-06-07 | 82.33 | $81.50 | 95775 |
| 2023-06-06 | 82.49 | $82.70 | 86381 |
| 2023-06-05 | 82.30 | $81.61 | 129049 |
| 2023-06-02 | 82.39 | $81.52 | 67132 |
| 2023-06-01 | 82.52 | $81.64 | 123134 |
| 2023-05-31 | 82.61 | $82.57 | 246437 |
| 2023-05-30 | 82.40 | $81.58 | 268816 |
| 2023-05-26 | 82.44 | $81.24 | 109484 |
| 2023-05-25 | 82.57 | $81.04 | 188756 |
| 2023-05-24 | 82.77 | $81.90 | 139138 |
| 2023-05-23 | 82.70 | $80.86 | 173588 |
| 2023-05-22 | 82.91 | $81.57 | 144308 |
| 2023-05-19 | 82.91 | $81.71 | 301173 |
| 2023-05-18 | 82.82 | $82.70 | 329605 |
| 2023-05-17 | 82.36 | $82.21 | 207497 |
| 2023-05-16 | 81.92 | $81.25 | 124571 |
| 2023-05-15 | 81.64 | $80.86 | 139087 |
| 2023-05-12 | 81.38 | $80.28 | 147112 |
| 2023-05-11 | 81.21 | $81.11 | 103643 |
| 2023-05-10 | 80.69 | $81.55 | 186038 |
| 2023-05-09 | 79.88 | $79.84 | 55277 |
| 2023-05-08 | 79.39 | $79.40 | 106766 |
| 2023-05-05 | 78.90 | $79.12 | 259178 |
| 2023-05-04 | 78.36 | $78.05 | 137766 |
| 2023-05-03 | 78.00 | $77.53 | 241008 |
| 2023-05-02 | 77.69 | $78.59 | 191479 |
| 2023-05-01 | 76.94 | $76.92 | 45376 |
| 2023-04-28 | 76.52 | $76.43 | 227252 |
| 2023-04-27 | 76.14 | $77.21 | 113736 |
| 2023-04-26 | 75.40 | $76.50 | 94963 |
| 2023-04-25 | 74.69 | $76.45 | 151567 |
| 2023-04-24 | 73.82 | $76.99 | 312778 |
| 2023-04-21 | 72.58 | $74.30 | 156656 |
| 2023-04-20 | 71.90 | $72.73 | 98804 |
| 2023-04-19 | 71.56 | $72.45 | 674540 |
| 2023-04-18 | 71.23 | $70.87 | 127909 |
| 2023-04-17 | 71.33 | $72.15 | 174957 |
| 2023-04-14 | 71.04 | $72.32 | 184826 |
| 2023-04-13 | 70.63 | $72.92 | 438274 |
| 2023-04-12 | 69.94 | $70.44 | 181504 |
| 2023-04-11 | 69.89 | $69.80 | 368324 |
| 2023-04-10 | 70.03 | $69.85 | 134736 |
| 2023-04-06 | 70.20 | $69.95 | 157874 |
| 2023-04-05 | 70.37 | $69.82 | 314741 |
| 2023-04-04 | 70.62 | $71.52 | 153903 |
| 2023-04-03 | 70.39 | $71.27 | 73613 |
| 2023-03-31 | 70.19 | $71.86 | 158172 |
| 2023-03-30 | 69.76 | $70.90 | 200115 |
| 2023-03-29 | 69.55 | $72.39 | 227145 |
| 2023-03-28 | 68.83 | $69.08 | 65296 |
| 2023-03-27 | 69.01 | $69.32 | 79346 |
| 2023-03-24 | 69.17 | $68.38 | 171338 |
| 2023-03-23 | 69.67 | $69.03 | 225487 |
| 2023-03-22 | 70.08 | $69.27 | 106570 |
| 2023-03-21 | 70.50 | $70.39 | 89969 |
| 2023-03-20 | 70.67 | $69.88 | 85562 |
| 2023-03-17 | 71.04 | $69.52 | 182527 |
| 2023-03-16 | 71.59 | $71.13 | 179301 |
| 2023-03-15 | 71.75 | $70.37 | 92329 |
| 2023-03-14 | 72.18 | $70.56 | 301337 |
| 2023-03-13 | 72.63 | $70.59 | 217348 |
| 2023-03-10 | 73.15 | $70.25 | 230751 |
| 2023-03-09 | 73.86 | $71.29 | 94381 |
| 2023-03-08 | 74.38 | $72.35 | 72392 |
| 2023-03-07 | 74.63 | $74.48 | 165871 |
| 2023-03-06 | 74.23 | $72.97 | 183065 |
| 2023-03-03 | 74.19 | $74.06 | 266899 |
| 2023-03-02 | 73.74 | $70.62 | 109645 |
| 2023-03-01 | 74.24 | $72.09 | 109008 |
| 2023-02-28 | 74.35 | $72.77 | 115584 |
| 2023-02-27 | 74.21 | $72.17 | 220331 |
| 2023-02-24 | 74.17 | $72.43 | 96469 |
| 2023-02-23 | 73.99 | $73.35 | 84812 |
| 2023-02-22 | 73.42 | $73.99 | 168780 |
| 2023-02-21 | 72.47 | $75.65 | 208780 |
| 2023-02-17 | 70.74 | $77.69 | 477570 |
| 2023-02-16 | 67.93 | $79.00 | 3.7M |
| 2023-02-15 | 64.08 | $63.76 | 107368 |
| 2023-02-14 | 64.20 | $63.38 | 95476 |
| 2023-02-13 | 64.46 | $63.65 | 108772 |
| 2023-02-10 | 64.68 | $63.88 | 257239 |
| 2023-02-09 | 64.87 | $63.60 | 94864 |
| 2023-02-08 | 65.18 | $64.17 | 53565 |
| 2023-02-07 | 65.36 | $65.14 | 150754 |
| 2023-02-06 | 65.26 | $64.23 | 92817 |
| 2023-02-03 | 65.42 | $64.24 | 115079 |
| 2023-02-02 | 65.58 | $65.22 | 374017 |
| 2023-02-01 | 65.45 | $65.61 | 161670 |
| 2023-01-31 | 65.14 | $64.40 | 132296 |
| 2023-01-30 | 65.13 | $63.22 | 124470 |
| 2023-01-27 | 65.47 | $65.06 | 151377 |
| 2023-01-26 | 65.28 | $65.21 | 197410 |
| 2023-01-25 | 64.98 | $65.16 | 75084 |
| 2023-01-24 | 64.59 | $65.03 | 88533 |
| 2023-01-23 | 64.15 | $64.48 | 194134 |
| 2023-01-20 | 63.75 | $63.41 | 113055 |
| 2023-01-19 | 63.59 | $62.34 | 123020 |
| 2023-01-18 | 63.71 | $62.11 | 245836 |
| 2023-01-17 | 63.90 | $64.52 | 135284 |
| 2023-01-13 | 63.35 | $65.20 | 186847 |
| 2023-01-12 | 62.45 | $65.01 | 406274 |
| 2023-01-11 | 61.39 | $65.06 | 516667 |
| 2023-01-10 | 60.07 | $63.61 | 354002 |
| 2023-01-09 | 58.91 | $62.30 | 388517 |
| 2023-01-06 | 57.93 | $60.19 | 53011 |
| 2023-01-05 | 57.41 | $58.30 | 41673 |
| 2023-01-04 | 57.38 | $59.27 | 53992 |
| 2023-01-03 | 57.07 | $57.66 | 33943 |
| 2022-12-30 | 57.21 | $58.22 | 79325 |
| 2022-12-29 | 57.23 | $58.29 | 120901 |
| 2022-12-28 | 57.25 | $56.02 | 107288 |
| 2022-12-27 | 58.01 | $56.74 | 100326 |
| 2022-12-23 | 58.73 | $57.94 | 60826 |
| 2022-12-22 | 59.24 | $57.93 | 75067 |
| 2022-12-21 | 59.87 | $59.20 | 91160 |
| 2022-12-20 | 60.24 | $58.31 | 83358 |
| 2022-12-19 | 60.98 | $58.81 | 104702 |
| 2022-12-16 | 61.72 | $59.73 | 88699 |
| 2022-12-15 | 62.33 | $60.30 | 83500 |
| 2022-12-14 | 62.87 | $62.42 | 143633 |
| 2022-12-13 | 62.84 | $62.83 | 387868 |
| 2022-12-12 | 62.65 | $62.25 | 42473 |
| 2022-12-09 | 62.59 | $61.48 | 46700 |
| 2022-12-08 | 62.74 | $61.85 | 81251 |
| 2022-12-07 | 62.78 | $61.02 | 73412 |
| 2022-12-06 | 63.07 | $61.12 | 165747 |
| 2022-12-05 | 63.36 | $62.24 | 172435 |
| 2022-12-02 | 63.33 | $63.17 | 104262 |
| 2022-12-01 | 62.96 | $63.28 | 277853 |
| 2022-11-30 | 62.44 | $63.09 | 365033 |
| 2022-11-29 | 61.85 | $60.80 | 97356 |
| 2022-11-28 | 61.81 | $61.18 | 160495 |
| 2022-11-25 | 61.62 | $61.55 | 147690 |
| 2022-11-23 | 61.23 | $61.94 | 386421 |
| 2022-11-22 | 60.61 | $59.85 | 130735 |
| 2022-11-21 | 60.48 | $59.41 | 92543 |
| 2022-11-18 | 60.43 | $59.94 | 172740 |
| 2022-11-17 | 60.17 | $58.33 | 58132 |
| 2022-11-16 | 60.33 | $58.98 | 219424 |
| 2022-11-15 | 60.29 | $59.71 | 284039 |
| 2022-11-14 | 59.98 | $60.45 | 118653 |
| 2022-11-11 | 59.32 | $60.88 | 180796 |
| 2022-11-10 | 58.35 | $60.35 | 561877 |
| 2022-11-09 | 57.31 | $56.84 | 68042 |
| 2022-11-08 | 57.13 | $58.44 | 258196 |
| 2022-11-07 | 56.38 | $57.19 | 141779 |
| 2022-11-04 | 55.85 | $56.95 | 220537 |
| 2022-11-03 | 55.25 | $54.31 | 62626 |
| 2022-11-02 | 55.35 | $53.45 | 85437 |
| 2022-11-01 | 55.73 | $54.94 | 118608 |
| 2022-10-31 | 55.69 | $55.46 | 99739 |
| 2022-10-28 | 55.47 | $55.87 | 123470 |
| 2022-10-27 | 55.06 | $54.67 | 77299 |
| 2022-10-26 | 54.91 | $55.69 | 124861 |
| 2022-10-25 | 54.40 | $56.90 | 235479 |
| 2022-10-24 | 53.38 | $55.97 | 160268 |
| 2022-10-21 | 52.42 | $54.35 | 58992 |
| 2022-10-20 | 51.77 | $52.98 | 112258 |
| 2022-10-19 | 51.41 | $53.22 | 70218 |
| 2022-10-18 | 50.91 | $53.39 | 126125 |
| 2022-10-17 | 50.26 | $52.79 | 121997 |
| 2022-10-14 | 49.67 | $49.95 | 46433 |
| 2022-10-13 | 49.87 | $51.02 | 58994 |
| 2022-10-12 | 49.81 | $49.78 | 59311 |
| 2022-10-11 | 50.14 | $49.80 | 41746 |
| 2022-10-10 | 50.56 | $50.70 | 68068 |
| 2022-10-07 | 50.81 | $50.97 | 23655 |
| 2022-10-06 | 51.06 | $53.18 | 69187 |
| 2022-10-05 | 50.67 | $53.69 | 91189 |
| 2022-10-04 | 50.07 | $52.81 | 104974 |
| 2022-10-03 | 49.65 | $51.58 | 120590 |
| 2022-09-30 | 49.55 | $49.11 | 100366 |
| 2022-09-29 | 50.25 | $49.98 | 104527 |
| 2022-09-28 | 50.87 | $51.65 | 56001 |
| 2022-09-27 | 51.12 | $50.83 | 55393 |
| 2022-09-26 | 51.72 | $51.01 | 80724 |
| 2022-09-23 | 52.43 | $50.66 | 79567 |
| 2022-09-22 | 53.42 | $52.65 | 129311 |
| 2022-09-21 | 54.02 | $53.08 | 70589 |
| 2022-09-20 | 54.63 | $54.36 | 47259 |
| 2022-09-19 | 54.98 | $55.05 | 44843 |
| 2022-09-16 | 55.20 | $55.42 | 102851 |
| 2022-09-15 | 55.37 | $54.57 | 107567 |
| 2022-09-14 | 55.84 | $54.52 | 35605 |
| 2022-09-13 | 56.44 | $54.82 | 46029 |
| 2022-09-12 | 57.08 | $57.24 | 91432 |
| 2022-09-09 | 57.09 | $58.61 | 152693 |
| 2022-09-08 | 56.66 | $56.31 | 71073 |
| 2022-09-07 | 56.86 | $55.62 | 55711 |
| 2022-09-06 | 57.33 | $54.99 | 103805 |
| 2022-09-02 | 58.08 | $56.07 | 27336 |
| 2022-09-01 | 58.64 | $57.12 | 52129 |
| 2022-08-31 | 58.98 | $57.93 | 51696 |
| 2022-08-30 | 59.11 | $58.32 | 42597 |
| 2022-08-29 | 59.11 | $58.32 | 55772 |
| 2022-08-26 | 59.10 | $58.69 | 115213 |
| 2022-08-25 | 58.93 | $60.00 | 226984 |
| 2022-08-24 | 58.28 | $58.65 | 108107 |
| 2022-08-23 | 57.88 | $56.27 | 27013 |
| 2022-08-22 | 58.13 | $55.68 | 53566 |
| 2022-08-19 | 58.58 | $56.65 | 46001 |
| 2022-08-18 | 58.79 | $58.54 | 136180 |
| 2022-08-17 | 58.41 | $57.79 | 44524 |
| 2022-08-16 | 58.14 | $57.21 | 67381 |
| 2022-08-15 | 57.95 | $56.08 | 69462 |
| 2022-08-12 | 58.03 | $57.85 | 45636 |
| 2022-08-11 | 57.53 | $57.42 | 138142 |
| 2022-08-10 | 57.01 | $57.56 | 136175 |
| 2022-08-09 | 56.28 | $53.49 | 80758 |
| 2022-08-08 | 56.64 | $54.37 | 176553 |
| 2022-08-05 | 56.75 | $56.91 | 159056 |
| 2022-08-04 | 56.03 | $57.09 | 211523 |
| 2022-08-03 | 55.04 | $56.25 | 264089 |
| 2022-08-02 | 54.06 | $53.96 | 153260 |
| 2022-08-01 | 53.55 | $52.64 | 67972 |
| 2022-07-29 | 53.30 | $53.53 | 114081 |
| 2022-07-28 | 52.68 | $54.11 | 120838 |
| 2022-07-27 | 51.69 | $50.73 | 140131 |
| 2022-07-26 | 51.52 | $49.06 | 32477 |
| 2022-07-25 | 51.81 | $49.85 | 56725 |
| 2022-07-22 | 51.86 | $49.96 | 142047 |
| 2022-07-21 | 51.85 | $51.35 | 84659 |
| 2022-07-20 | 51.35 | $49.86 | 55072 |
| 2022-07-19 | 51.17 | $50.48 | 44569 |
| 2022-07-18 | 50.71 | $49.90 | 128717 |
| 2022-07-15 | 50.28 | $49.86 | 80695 |
| 2022-07-14 | 49.72 | $48.90 | 51935 |
| 2022-07-13 | 49.30 | $48.79 | 61031 |
| 2022-07-12 | 48.79 | $49.75 | 34347 |
| 2022-07-11 | 47.81 | $49.61 | 73055 |
| 2022-07-08 | 46.63 | $48.66 | 46169 |
| 2022-07-07 | 45.46 | $47.31 | 61709 |
| 2022-07-06 | 44.43 | $46.29 | 138878 |
| 2022-07-05 | 43.49 | $44.98 | 133884 |
| 2022-07-01 | 42.74 | $44.39 | 145543 |
| 2022-06-30 | 42.01 | $44.35 | 123653 |
| 2022-06-29 | 41.13 | $43.06 | 160453 |
| 2022-06-28 | 40.47 | $41.81 | 186989 |
| 2022-06-27 | 40.07 | $40.60 | 94617 |
| 2022-06-24 | 39.98 | $41.06 | 129563 |
| 2022-06-23 | 39.73 | $40.00 | 85301 |
| 2022-06-22 | 39.79 | $39.66 | 56307 |
| 2022-06-21 | 39.98 | $39.95 | 123454 |
| 2022-06-17 | 40.14 | $39.09 | 44537 |
| 2022-06-16 | 40.63 | $38.62 | 140584 |
| 2022-06-15 | 41.39 | $40.39 | 86280 |
| 2022-06-14 | 41.77 | $39.38 | 72065 |
| 2022-06-13 | 42.56 | $39.55 | 138616 |
| 2022-06-10 | 43.47 | $41.66 | 235853 |
| 2022-06-09 | 43.92 | $43.40 | 187547 |
| 2022-06-08 | 43.92 | $44.60 | 180090 |
| 2022-06-07 | 43.53 | $44.74 | 67905 |
| 2022-06-06 | 43.03 | $44.26 | 118012 |
| 2022-06-03 | 42.57 | $44.23 | 46336 |
| 2022-06-02 | 42.02 | $45.39 | 81743 |
| 2022-06-01 | 41.02 | $44.00 | 730836 |
| 2022-05-31 | 40.25 | $42.57 | 124357 |
| 2022-05-27 | 39.81 | $42.55 | 75569 |
| 2022-05-26 | 39.31 | $41.25 | 56289 |
| 2022-05-25 | 39.16 | $40.13 | 49723 |
| 2022-05-24 | 39.38 | $39.75 | 142274 |
| 2022-05-23 | 39.81 | $40.77 | 72375 |
| 2022-05-20 | 40.07 | $40.46 | 167611 |
| 2022-05-19 | 40.53 | $40.71 | 182469 |
| 2022-05-18 | 41.07 | $41.11 | 83985 |
| 2022-05-17 | 41.66 | $43.51 | 134283 |
| 2022-05-16 | 41.66 | $42.63 | 138283 |
| 2022-05-13 | 42.00 | $43.37 | 123682 |
| 2022-05-12 | 42.23 | $42.13 | 178624 |
| 2022-05-11 | 42.97 | $42.49 | 252880 |
| 2022-05-10 | 43.80 | $43.78 | 119988 |
| 2022-05-09 | 44.47 | $43.47 | 368332 |
| 2022-05-06 | 45.44 | $45.53 | 119778 |
| 2022-05-05 | 46.01 | $46.24 | 75569 |
| 2022-05-04 | 46.53 | $48.85 | 66559 |
| 2022-05-03 | 46.40 | $47.47 | 56588 |
| 2022-05-02 | 46.72 | $47.60 | 112642 |
| 2022-04-29 | 47.12 | $46.93 | 138580 |
| 2022-04-28 | 47.89 | $49.10 | 195877 |
| 2022-04-27 | 48.18 | $47.57 | 194186 |
| 2022-04-26 | 49.08 | $47.85 | 267544 |
| 2022-04-25 | 50.13 | $49.92 | 237399 |
| 2022-04-22 | 50.81 | $49.54 | 441420 |
| 2022-04-21 | 51.80 | $51.15 | 136436 |
| 2022-04-20 | 52.53 | $52.34 | 105048 |
| 2022-04-19 | 53.09 | $53.46 | 105568 |
| 2022-04-18 | 53.46 | $52.60 | 194505 |
| 2022-04-14 | 54.21 | $53.00 | 75903 |
| 2022-04-13 | 55.03 | $54.34 | 351064 |
| 2022-04-12 | 55.64 | $53.02 | 336415 |
| 2022-04-11 | 56.83 | $54.58 | 160266 |
| 2022-04-08 | 57.80 | $56.00 | 71364 |
| 2022-04-07 | 58.54 | $56.96 | 122234 |
| 2022-04-06 | 59.16 | $56.84 | 171011 |
| 2022-04-05 | 59.96 | $58.07 | 153909 |
| 2022-04-04 | 60.55 | $59.89 | 93091 |
| 2022-04-01 | 60.68 | $59.00 | 104548 |
| 2022-03-31 | 61.13 | $59.60 | 238734 |
| 2022-03-30 | 61.47 | $61.27 | 118998 |
| 2022-03-29 | 61.36 | $62.23 | 192580 |
| 2022-03-28 | 60.91 | $61.88 | 221715 |
| 2022-03-25 | 60.47 | $61.14 | 101487 |
| 2022-03-24 | 60.16 | $61.08 | 150703 |
| 2022-03-23 | 59.81 | $60.30 | 370545 |
| 2022-03-22 | 59.62 | $61.62 | 213025 |
| 2022-03-21 | 58.99 | $60.88 | 284827 |
| 2022-03-18 | 58.47 | $61.37 | 288870 |
| 2022-03-17 | 57.69 | $60.17 | 762861 |
| 2022-03-16 | 57.14 | $59.52 | 366449 |
| 2022-03-15 | 56.70 | $57.42 | 345355 |
| 2022-03-14 | 56.86 | $55.86 | 468722 |
| 2022-03-11 | 57.58 | $56.96 | 174669 |
| 2022-03-10 | 58.14 | $58.28 | 121613 |
| 2022-03-09 | 58.43 | $59.06 | 324156 |
| 2022-03-08 | 58.57 | $57.14 | 584911 |
| 2022-03-07 | 59.37 | $57.39 | 534691 |
| 2022-03-04 | 60.29 | $59.59 | 266095 |
| 2022-03-03 | 60.73 | $60.42 | 357655 |
| 2022-03-02 | 61.03 | $61.31 | 304732 |
| 2022-03-01 | 61.12 | $60.71 | 420481 |
| 2022-02-28 | 61.44 | $61.46 | 395783 |
| 2022-02-25 | 61.61 | $61.18 | 276948 |
| 2022-02-24 | 61.91 | $60.42 | 721161 |
| 2022-02-23 | 62.54 | $60.40 | 245168 |
| 2022-02-22 | 63.32 | $62.43 | 492492 |
| 2022-02-18 | 63.63 | $63.36 | 279145 |
| 2022-02-17 | 63.72 | $62.26 | 147337 |
| 2022-02-16 | 64.18 | $64.50 | 357730 |
| 2022-02-15 | 64.03 | $64.67 | 290684 |
| 2022-02-14 | 63.80 | $63.36 | 267110 |
| 2022-02-11 | 63.94 | $63.78 | 564726 |
| 2022-02-10 | 63.98 | $65.85 | 931627 |
| 2022-02-09 | 63.38 | $65.58 | 303152 |
| 2022-02-08 | 62.74 | $64.12 | 189568 |
| 2022-02-07 | 62.43 | $63.48 | 299889 |
| 2022-02-04 | 62.28 | $63.88 | 222440 |
| 2022-02-03 | 61.99 | $63.33 | 217793 |
| 2022-02-02 | 61.82 | $64.98 | 214416 |
| 2022-02-01 | 61.13 | $64.43 | 436259 |
| 2022-01-31 | 60.49 | $63.86 | 519514 |
| 2022-01-28 | 59.92 | $62.07 | 303309 |
| 2022-01-27 | 59.85 | $60.20 | 310801 |
| 2022-01-26 | 60.39 | $60.68 | 1.4M |
| 2022-01-25 | 60.95 | $58.60 | 386722 |
| 2022-01-24 | 62.32 | $60.32 | 1.6M |
| 2022-01-21 | 63.49 | $60.64 | 259471 |
| 2022-01-20 | 64.85 | $62.40 | 715324 |
| 2022-01-19 | 65.96 | $63.36 | 460265 |
| 2022-01-18 | 67.03 | $65.00 | 1.0M |
| 2022-01-14 | 67.82 | $66.90 | 1.2M |
| 2022-01-13 | 68.20 | $66.84 | 1.1M |
| 2022-01-12 | 68.67 | $68.84 | 1.1M |
| 2022-01-11 | 68.61 | $68.73 | 730607 |
| 2022-01-10 | 68.58 | $67.58 | 510543 |
| 2022-01-07 | 68.90 | $67.59 | 1.6M |
| 2022-01-06 | 69.28 | $68.36 | 764113 |
| 2022-01-05 | 69.50 | $68.56 | 719850 |
| 2022-01-04 | 69.69 | $69.12 | 332435 |
| 2022-01-03 | 69.73 | $69.92 | 161281 |
| 2021-12-31 | 69.53 | $69.33 | 100874 |
| 2021-12-30 | 69.45 | $69.89 | 188078 |
| 2021-12-29 | 69.17 | $70.07 | 169869 |
| 2021-12-28 | 68.76 | $70.05 | 816484 |
| 2021-12-27 | 68.27 | $70.36 | 666449 |
| 2021-12-23 | 67.56 | $69.21 | 373521 |
| 2021-12-22 | 67.07 | $68.48 | 298305 |
| 2021-12-21 | 66.70 | $67.64 | 236301 |
| 2021-12-20 | 66.53 | $65.75 | 284080 |
| 2021-12-17 | 66.92 | $66.53 | 183733 |
| 2021-12-16 | 67.16 | $66.95 | 153154 |
| 2021-12-15 | 67.33 | $68.89 | 413166 |
| 2021-12-14 | 66.92 | $67.29 | 287637 |
| 2021-12-13 | 66.93 | $68.02 | 398178 |
| 2021-12-10 | 66.73 | $68.91 | 323413 |
| 2021-12-09 | 66.21 | $67.66 | 247726 |
| 2021-12-08 | 65.99 | $67.50 | 278388 |
| 2021-12-07 | 65.78 | $67.34 | 254857 |
| 2021-12-06 | 65.60 | $65.25 | 662388 |
| 2021-12-03 | 66.06 | $63.26 | 585719 |
| 2021-12-02 | 67.26 | $65.83 | 394849 |
| 2021-12-01 | 67.92 | $65.52 | 399871 |
| 2021-11-30 | 68.83 | $66.94 | 971908 |
| 2021-11-29 | 69.48 | $69.40 | 903831 |
| 2021-11-26 | 69.50 | $67.38 | 505112 |
| 2021-11-24 | 70.15 | $69.01 | 637918 |
| 2021-11-23 | 70.42 | $66.54 | 1.7M |
| 2021-11-22 | 71.50 | $70.11 | 403190 |
| 2021-11-19 | 71.68 | $71.26 | 617912 |
| 2021-11-18 | 71.50 | $71.20 | 207764 |
| 2021-11-17 | 71.28 | $70.79 | 178793 |
| 2021-11-16 | 71.11 | $70.94 | 153686 |
| 2021-11-15 | 70.82 | $70.19 | 228422 |
| 2021-11-12 | 70.69 | $69.95 | 221227 |
| 2021-11-11 | 70.57 | $69.14 | 211552 |
| 2021-11-10 | 70.66 | $68.82 | 401218 |
| 2021-11-09 | 70.83 | $70.32 | 461035 |
| 2021-11-08 | 70.53 | $71.43 | 849984 |
| 2021-11-05 | 69.78 | $70.00 | 636466 |
| 2021-11-04 | 69.29 | $70.17 | 502298 |
| 2021-11-03 | 68.61 | $70.08 | 524936 |
| 2021-11-02 | 67.77 | $69.08 | 910511 |
| 2021-11-01 | 67.06 | $67.33 | 264434 |
| 2021-10-29 | 66.71 | $66.69 | 483358 |
| 2021-10-28 | 66.48 | $66.02 | 201765 |
| 2021-10-27 | 66.40 | $65.55 | 385950 |
| 2021-10-26 | 66.42 | $66.35 | 530835 |
| 2021-10-25 | 66.18 | $66.62 | 341995 |
| 2021-10-22 | 65.78 | $65.94 | 422960 |
| 2021-10-21 | 65.49 | $66.65 | 229276 |
| 2021-10-20 | 64.90 | $65.93 | 555572 |
| 2021-10-19 | 64.40 | $65.73 | 724462 |
| 2021-10-18 | 63.84 | $64.23 | 232916 |
| 2021-10-15 | 63.62 | $63.30 | 772368 |
| 2021-10-14 | 63.65 | $64.23 | 230474 |
| 2021-10-13 | 63.39 | $62.91 | 141288 |
| 2021-10-12 | 63.48 | $62.72 | 120622 |
| 2021-10-11 | 63.64 | $63.23 | 159201 |
| 2021-10-08 | 63.68 | $64.06 | 461966 |
| 2021-10-07 | 63.45 | $64.28 | 238902 |
| 2021-10-06 | 63.10 | $63.59 | 177255 |
| 2021-10-05 | 62.89 | $62.99 | 177056 |
| 2021-10-04 | 62.82 | $62.04 | 276592 |
| 2021-10-01 | 63.03 | $63.18 | 121081 |
| 2021-09-30 | 62.93 | $62.79 | 210746 |
| 2021-09-29 | 62.92 | $62.75 | 193361 |
| 2021-09-28 | 62.93 | $62.73 | 322774 |
| 2021-09-27 | 62.93 | $64.30 | 312915 |
| 2021-09-24 | 62.45 | $64.53 | 295275 |
| 2021-09-23 | 61.78 | $64.49 | 354000 |
| 2021-09-22 | 60.98 | $62.79 | 328956 |
| 2021-09-21 | 60.56 | $61.40 | 250828 |
| 2021-09-20 | 60.51 | $60.16 | 397302 |
| 2021-09-17 | 60.85 | $61.53 | 595019 |
| 2021-09-16 | 60.84 | $60.86 | 231058 |
| 2021-09-15 | 61.07 | $61.05 | 218995 |
| 2021-09-14 | 61.29 | $60.44 | 246158 |
| 2021-09-13 | 61.77 | $60.98 | 228457 |
| 2021-09-10 | 62.20 | $61.10 | 356864 |
| 2021-09-09 | 62.69 | $62.00 | 181185 |
| 2021-09-08 | 63.01 | $62.13 | 269650 |
| 2021-09-07 | 63.37 | $62.54 | 349222 |
| 2021-09-03 | 63.67 | $63.45 | 302140 |
| 2021-09-02 | 63.75 | $63.79 | 228219 |
| 2021-09-01 | 63.75 | $64.34 | 174860 |
| 2021-08-31 | 63.57 | $64.43 | 289479 |
| 2021-08-30 | 63.32 | $64.72 | 433567 |
| 2021-08-27 | 62.92 | $64.07 | 368479 |
| 2021-08-26 | 62.65 | $63.35 | 186795 |
| 2021-08-25 | 62.56 | $63.99 | 395579 |
| 2021-08-24 | 62.26 | $64.18 | 497636 |
| 2021-08-23 | 61.83 | $63.15 | 495365 |
| 2021-08-20 | 61.66 | $60.25 | 445918 |
| 2021-08-19 | 62.38 | $59.85 | 809413 |
| 2021-08-18 | 63.40 | $60.91 | 794035 |
| 2021-08-17 | 64.31 | $63.16 | 685134 |
| 2021-08-16 | 64.70 | $64.14 | 667918 |
| 2021-08-13 | 64.86 | $64.54 | 468832 |
| 2021-08-12 | 64.93 | $64.60 | 278580 |
| 2021-08-11 | 64.99 | $64.38 | 473434 |
| 2021-08-10 | 65.13 | $66.25 | 689887 |
| 2021-08-09 | 64.69 | $67.38 | 1.5M |
| 2021-08-06 | 63.80 | $64.56 | 243351 |
| 2021-08-05 | 63.60 | $64.34 | 323830 |
| 2021-08-04 | 63.43 | $63.77 | 393594 |
| 2021-08-03 | 63.40 | $63.82 | 307788 |
| 2021-08-02 | 63.35 | $63.10 | 408138 |
| 2021-07-30 | 63.52 | $63.07 | 191139 |
| 2021-07-29 | 63.74 | $63.26 | 206797 |
| 2021-07-28 | 63.94 | $63.19 | 150611 |
| 2021-07-27 | 64.21 | $63.07 | 431679 |
| 2021-07-26 | 64.57 | $65.04 | 386391 |
| 2021-07-23 | 64.37 | $65.10 | 289618 |
| 2021-07-22 | 64.10 | $64.63 | 357216 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.38
2026-07-20
Close Price
$152.34
Vol: 42889
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.99
Average
52.19
Maximum
77.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.38 | $152.34 | 42889 |
| 2026-07-17 | 52.57 | $152.69 | 107100 |
| 2026-07-16 | 51.12 | $149.67 | 122400 |
| 2026-07-15 | 55.38 | $157.68 | 212324 |
| 2026-07-14 | 51.14 | $148.91 | 211923 |
| 2026-07-13 | 58.28 | $160.82 | 222233 |
| 2026-07-10 | 61.91 | $166.09 | 151800 |
| 2026-07-09 | 59.40 | $160.59 | 177934 |
| 2026-07-08 | 58.56 | $158.81 | 306324 |
| 2026-07-07 | 55.75 | $153.05 | 400900 |
| 2026-07-06 | 54.32 | $150.25 | 194700 |
| 2026-07-02 | 62.53 | $162.22 | 309658 |
| 2026-07-01 | 60.09 | $157.11 | 349183 |
| 2026-06-30 | 41.00 | $130.47 | 88039 |
| 2026-06-29 | 40.19 | $129.67 | 123640 |
| 2026-06-26 | 39.34 | $128.82 | 143801 |
| 2026-06-25 | 39.49 | $129.06 | 113600 |
| 2026-06-24 | 43.70 | $135.45 | 157903 |
| 2026-06-23 | 46.47 | $139.20 | 131741 |
| 2026-06-22 | 48.84 | $142.23 | 190700 |
| 2026-06-18 | 50.01 | $143.70 | 314604 |
| 2026-06-17 | 41.32 | $134.18 | 147510 |
| 2026-06-16 | 42.40 | $135.65 | 382831 |
| 2026-06-15 | 44.87 | $138.90 | 314400 |
| 2026-06-12 | 44.20 | $138.20 | 101303 |
| 2026-06-11 | 45.85 | $140.39 | 196723 |
| 2026-06-10 | 44.61 | $139.01 | 176000 |
| 2026-06-09 | 46.70 | $141.86 | 180809 |
| 2026-06-08 | 46.81 | $142.01 | 145857 |
| 2026-06-05 | 51.80 | $148.51 | 261100 |
| 2026-06-04 | 62.18 | $159.22 | 461112 |
| 2026-06-03 | 61.73 | $158.56 | 273928 |
| 2026-06-02 | 61.25 | $157.84 | 397000 |
| 2026-06-01 | 55.91 | $150.47 | 208235 |
| 2026-05-29 | 48.98 | $142.82 | 105116 |
| 2026-05-28 | 50.21 | $144.07 | 99224 |
| 2026-05-27 | 48.28 | $142.11 | 116824 |
| 2026-05-26 | 45.62 | $139.50 | 150814 |
| 2026-05-22 | 49.97 | $144.15 | 132045 |
| 2026-05-21 | 52.99 | $147.07 | 99200 |
| 2026-05-20 | 53.31 | $147.38 | 130500 |
| 2026-05-19 | 52.35 | $146.30 | 141100 |
| 2026-05-18 | 51.43 | $145.26 | 101109 |
| 2026-05-15 | 46.48 | $140.02 | 46600 |
| 2026-05-14 | 47.90 | $141.63 | 47100 |
| 2026-05-13 | 48.13 | $141.89 | 106541 |
| 2026-05-12 | 47.18 | $140.85 | 97200 |
| 2026-05-11 | 47.91 | $141.76 | 65619 |
| 2026-05-08 | 46.22 | $139.81 | 59800 |
| 2026-05-07 | 45.55 | $139.03 | 55800 |
| 2026-05-06 | 47.04 | $141.11 | 46500 |
| 2026-05-05 | 44.46 | $138.00 | 50400 |
| 2026-05-04 | 46.28 | $140.64 | 106601 |
| 2026-05-01 | 41.53 | $135.11 | 82525 |
| 2026-04-30 | 53.48 | $149.83 | 61000 |
| 2026-04-29 | 51.47 | $147.60 | 59367 |
| 2026-04-28 | 53.85 | $150.00 | 24641 |
| 2026-04-27 | 55.89 | $152.00 | 59541 |
| 2026-04-24 | 52.56 | $148.11 | 54300 |
| 2026-04-23 | 50.08 | $145.41 | 79800 |
| 2026-04-22 | 59.79 | $154.23 | 119011 |
| 2026-04-21 | 61.32 | $155.42 | 102474 |
| 2026-04-20 | 69.19 | $161.01 | 61300 |
| 2026-04-17 | 69.09 | $160.87 | 101523 |
| 2026-04-16 | 71.76 | $162.66 | 87600 |
| 2026-04-15 | 70.83 | $161.10 | 117221 |
| 2026-04-14 | 67.99 | $156.70 | 98200 |
| 2026-04-13 | 63.24 | $150.54 | 194814 |
| 2026-04-10 | 63.68 | $150.84 | 141900 |
| 2026-04-09 | 64.12 | $151.15 | 223438 |
| 2026-04-08 | 73.54 | $157.27 | 76900 |
| 2026-04-07 | 70.99 | $153.42 | 129892 |
| 2026-04-06 | 71.55 | $153.75 | 77231 |
| 2026-04-02 | 70.12 | $151.64 | 96500 |
| 2026-04-01 | 67.30 | $147.84 | 136700 |
| 2026-03-31 | 64.84 | $144.88 | 161224 |
| 2026-03-30 | 60.97 | $140.77 | 112000 |
| 2026-03-27 | 61.63 | $141.19 | 75927 |
| 2026-03-26 | 64.78 | $143.18 | 153933 |
| 2026-03-25 | 69.27 | $145.84 | 152644 |
| 2026-03-24 | 66.77 | $142.80 | 76636 |
| 2026-03-23 | 65.15 | $140.97 | 82800 |
| 2026-03-20 | 63.08 | $138.76 | 164500 |
| 2026-03-19 | 62.62 | $138.28 | 78219 |
| 2026-03-18 | 62.55 | $138.20 | 68644 |
| 2026-03-17 | 60.91 | $136.41 | 87700 |
| 2026-03-16 | 60.75 | $136.23 | 77600 |
| 2026-03-13 | 56.69 | $131.99 | 84706 |
| 2026-03-12 | 59.26 | $133.86 | 73036 |
| 2026-03-11 | 64.57 | $137.44 | 71200 |
| 2026-03-10 | 60.17 | $132.80 | 59037 |
| 2026-03-09 | 59.56 | $132.20 | 71100 |
| 2026-03-06 | 58.87 | $131.52 | 81525 |
| 2026-03-05 | 58.02 | $130.66 | 260850 |
| 2026-03-04 | 58.18 | $130.78 | 63006 |
| 2026-03-03 | 54.54 | $127.13 | 114636 |
| 2026-03-02 | 52.64 | $125.35 | 109000 |
| 2026-02-27 | 46.43 | $120.17 | 160000 |
| 2026-02-26 | 45.54 | $119.49 | 55739 |
| 2026-02-25 | 45.51 | $119.47 | 108545 |
| 2026-02-24 | 44.33 | $118.51 | 112546 |
| 2026-02-23 | 43.43 | $117.76 | 259000 |
| 2026-02-20 | 45.19 | $119.65 | 147200 |
| 2026-02-19 | 35.08 | $112.03 | 124100 |
| 2026-02-18 | 35.43 | $112.46 | 108000 |
| 2026-02-17 | 35.23 | $112.32 | 126030 |
| 2026-02-13 | 38.53 | $116.40 | 106632 |
| 2026-02-12 | 39.28 | $117.27 | 75300 |
| 2026-02-11 | 40.73 | $118.95 | 92100 |
| 2026-02-10 | 45.91 | $124.36 | 88000 |
| 2026-02-09 | 43.12 | $122.16 | 89148 |
| 2026-02-06 | 43.70 | $122.76 | 152900 |
| 2026-02-05 | 33.36 | $115.54 | 123911 |
| 2026-02-04 | 34.70 | $117.13 | 183635 |
| 2026-02-03 | 37.89 | $120.66 | 244232 |
| 2026-02-02 | 39.93 | $122.72 | 68947 |
| 2026-01-30 | 40.92 | $123.70 | 83209 |
| 2026-01-29 | 42.99 | $125.70 | 67021 |
| 2026-01-28 | 45.25 | $127.77 | 61140 |
| 2026-01-27 | 44.47 | $127.19 | 65700 |
| 2026-01-26 | 46.21 | $128.81 | 64500 |
| 2026-01-23 | 43.89 | $127.00 | 120735 |
| 2026-01-22 | 43.80 | $126.93 | 51000 |
| 2026-01-21 | 40.67 | $124.49 | 99735 |
| 2026-01-20 | 38.09 | $122.57 | 148500 |
| 2026-01-16 | 41.12 | $126.00 | 135233 |
| 2026-01-15 | 41.20 | $126.09 | 88800 |
| 2026-01-14 | 42.71 | $127.77 | 142120 |
| 2026-01-13 | 44.73 | $129.96 | 82245 |
| 2026-01-12 | 47.04 | $132.35 | 75135 |
| 2026-01-09 | 45.53 | $131.00 | 84500 |
| 2026-01-08 | 50.50 | $135.91 | 107831 |
| 2026-01-07 | 47.15 | $132.91 | 210700 |
| 2026-01-06 | 47.56 | $133.31 | 357700 |
| 2026-01-05 | 44.04 | $130.25 | 129500 |
| 2026-01-02 | 36.03 | $124.23 | 79100 |
| 2025-12-31 | 32.12 | $121.68 | 65016 |
| 2025-12-30 | 35.39 | $125.73 | 134545 |
| 2025-12-29 | 34.19 | $124.97 | 231500 |
| 2025-12-26 | 40.07 | $131.33 | 61149 |
| 2025-12-24 | 40.88 | $132.10 | 49900 |
| 2025-12-23 | 42.04 | $133.21 | 81500 |
| 2025-12-22 | 44.10 | $135.13 | 86920 |
| 2025-12-19 | 45.36 | $136.28 | 103231 |
| 2025-12-18 | 42.25 | $134.00 | 48649 |
| 2025-12-17 | 41.24 | $133.28 | 43521 |
| 2025-12-16 | 40.13 | $132.47 | 79400 |
| 2025-12-15 | 39.33 | $131.88 | 84213 |
| 2025-12-12 | 43.93 | $136.77 | 112214 |
| 2025-12-11 | 42.37 | $135.58 | 56117 |
| 2025-12-10 | 40.37 | $134.07 | 47200 |
| 2025-12-09 | 38.54 | $132.70 | 55800 |
| 2025-12-08 | 37.58 | $131.98 | 88301 |
| 2025-12-05 | 38.11 | $132.66 | 69513 |
| 2025-12-04 | 41.57 | $136.85 | 55700 |
| 2025-12-03 | 38.15 | $134.16 | 38800 |
| 2025-12-02 | 36.44 | $132.86 | 74800 |
| 2025-12-01 | 37.04 | $133.66 | 127900 |
| 2025-11-28 | 34.80 | $131.90 | 30745 |
| 2025-11-26 | 35.08 | $132.32 | 50500 |
| 2025-11-25 | 35.52 | $132.99 | 109806 |
| 2025-11-24 | 37.22 | $135.57 | 88900 |
| 2025-11-21 | 35.67 | $134.20 | 72122 |
| 2025-11-20 | 34.53 | $133.19 | 62208 |
| 2025-11-19 | 37.49 | $137.96 | 66500 |
| 2025-11-18 | 36.80 | $137.32 | 95600 |
| 2025-11-17 | 34.00 | $134.73 | 91948 |
| 2025-11-14 | 37.63 | $140.66 | 74728 |
| 2025-11-13 | 34.13 | $137.55 | 65100 |
| 2025-11-12 | 35.59 | $139.95 | 43600 |
| 2025-11-11 | 34.38 | $138.86 | 57200 |
| 2025-11-10 | 34.87 | $139.72 | 106300 |
| 2025-11-07 | 36.11 | $141.88 | 438800 |
| 2025-11-06 | 30.83 | $136.99 | 175310 |
| 2025-11-05 | 33.97 | $142.75 | 94214 |
| 2025-11-04 | 31.23 | $140.38 | 165200 |
| 2025-11-03 | 36.69 | $149.33 | 117900 |
| 2025-10-31 | 39.89 | $153.66 | 111400 |
| 2025-10-30 | 39.77 | $153.55 | 86900 |
| 2025-10-29 | 42.02 | $156.49 | 71106 |
| 2025-10-28 | 43.72 | $158.62 | 77300 |
| 2025-10-27 | 41.77 | $156.77 | 58600 |
| 2025-10-24 | 42.11 | $157.22 | 68200 |
| 2025-10-23 | 39.69 | $154.86 | 81905 |
| 2025-10-22 | 38.43 | $153.65 | 86600 |
| 2025-10-21 | 39.57 | $155.41 | 102918 |
| 2025-10-20 | 42.07 | $159.12 | 83400 |
| 2025-10-17 | 44.34 | $162.29 | 95210 |
| 2025-10-16 | 46.73 | $165.45 | 123144 |
| 2025-10-15 | 50.17 | $169.69 | 145937 |
| 2025-10-14 | 52.15 | $171.98 | 132949 |
| 2025-10-13 | 50.36 | $169.77 | 89300 |
| 2025-10-10 | 44.61 | $163.32 | 194300 |
| 2025-10-09 | 51.16 | $170.83 | 202238 |
| 2025-10-08 | 49.72 | $169.29 | 161600 |
| 2025-10-07 | 50.47 | $170.11 | 171250 |
| 2025-10-06 | 48.74 | $168.18 | 67400 |
| 2025-10-03 | 51.05 | $170.81 | 146730 |
| 2025-10-02 | 52.73 | $172.67 | 177934 |
| 2025-10-01 | 47.07 | $166.31 | 105629 |
| 2025-09-30 | 52.54 | $172.13 | 112200 |
| 2025-09-29 | 53.39 | $172.97 | 135000 |
| 2025-09-26 | 53.98 | $173.56 | 76431 |
| 2025-09-25 | 51.57 | $170.73 | 66100 |
| 2025-09-24 | 50.97 | $170.04 | 123101 |
| 2025-09-23 | 52.17 | $171.40 | 108600 |
| 2025-09-22 | 48.85 | $167.45 | 108900 |
| 2025-09-19 | 50.93 | $169.89 | 109700 |
| 2025-09-18 | 47.95 | $166.43 | 102532 |
| 2025-09-17 | 49.94 | $168.83 | 116000 |
| 2025-09-16 | 47.47 | $165.97 | 75000 |
| 2025-09-15 | 46.53 | $164.91 | 101100 |
| 2025-09-12 | 46.35 | $164.69 | 85210 |
| 2025-09-11 | 43.97 | $161.89 | 111209 |
| 2025-09-10 | 46.62 | $165.67 | 93000 |
| 2025-09-09 | 47.46 | $166.84 | 96700 |
| 2025-09-08 | 42.74 | $161.21 | 116600 |
| 2025-09-05 | 48.85 | $169.46 | 87715 |
| 2025-09-04 | 51.32 | $172.38 | 53200 |
| 2025-09-03 | 51.58 | $172.69 | 148800 |
| 2025-09-02 | 52.89 | $174.27 | 126009 |
| 2025-08-29 | 50.35 | $170.92 | 91100 |
| 2025-08-28 | 54.05 | $175.40 | 95122 |
| 2025-08-27 | 52.99 | $173.95 | 94400 |
| 2025-08-26 | 53.43 | $174.49 | 101700 |
| 2025-08-25 | 51.39 | $171.60 | 85108 |
| 2025-08-22 | 53.27 | $174.05 | 104548 |
| 2025-08-21 | 53.96 | $174.95 | 82143 |
| 2025-08-20 | 53.05 | $173.53 | 130100 |
| 2025-08-19 | 50.21 | $169.23 | 94300 |
| 2025-08-18 | 52.77 | $172.86 | 141446 |
| 2025-08-15 | 52.15 | $171.89 | 55100 |
| 2025-08-14 | 52.80 | $172.86 | 61736 |
| 2025-08-13 | 53.66 | $174.15 | 99337 |
| 2025-08-12 | 58.17 | $180.67 | 109100 |
| 2025-08-11 | 55.05 | $175.00 | 226503 |
| 2025-08-08 | 57.41 | $178.29 | 130400 |
| 2025-08-07 | 63.43 | $185.95 | 120624 |
| 2025-08-06 | 67.08 | $190.14 | 142328 |
| 2025-08-05 | 66.47 | $188.75 | 99259 |
| 2025-08-04 | 66.15 | $188.00 | 148420 |
| 2025-08-01 | 63.58 | $182.17 | 154904 |
| 2025-07-31 | 66.59 | $185.82 | 234264 |
| 2025-07-30 | 62.60 | $177.18 | 101909 |
| 2025-07-29 | 64.31 | $179.21 | 133100 |
| 2025-07-28 | 62.58 | $175.58 | 122600 |
| 2025-07-25 | 61.17 | $172.73 | 101700 |
| 2025-07-24 | 60.07 | $170.55 | 98128 |
| 2025-07-23 | 59.47 | $169.34 | 97543 |
| 2025-07-22 | 57.94 | $166.27 | 201017 |
| 2025-07-21 | 66.09 | $176.84 | 293832 |
| 2025-07-18 | 67.82 | $178.85 | 264109 |
| 2025-07-17 | 64.57 | $171.42 | 331500 |
| 2025-07-16 | 58.03 | $159.33 | 150300 |
| 2025-07-15 | 55.66 | $155.64 | 146909 |
| 2025-07-14 | 53.63 | $152.64 | 201159 |
| 2025-07-11 | 48.18 | $145.36 | 104305 |
| 2025-07-10 | 48.21 | $145.41 | 88714 |
| 2025-07-09 | 46.74 | $143.52 | 114265 |
| 2025-07-08 | 46.25 | $142.88 | 146400 |
| 2025-07-07 | 43.61 | $139.45 | 131737 |
| 2025-07-03 | 46.04 | $143.33 | 329331 |
| 2025-07-02 | 43.08 | $139.53 | 224125 |
| 2025-07-01 | 44.56 | $141.94 | 225800 |
| 2025-06-30 | 47.17 | $146.05 | 187200 |
| 2025-06-27 | 45.70 | $144.06 | 1.5M |
| 2025-06-26 | 46.03 | $144.60 | 144600 |
| 2025-06-25 | 45.02 | $143.14 | 121700 |
| 2025-06-24 | 46.17 | $145.18 | 197100 |
| 2025-06-23 | 43.73 | $141.54 | 168773 |
| 2025-06-20 | 41.47 | $138.29 | 146022 |
| 2025-06-18 | 42.54 | $140.43 | 247117 |
| 2025-06-17 | 47.90 | $150.25 | 163700 |
| 2025-06-16 | 48.83 | $151.81 | 175397 |
| 2025-06-13 | 45.78 | $147.05 | 86725 |
| 2025-06-12 | 48.84 | $152.32 | 118908 |
| 2025-06-11 | 44.81 | $146.25 | 143729 |
| 2025-06-10 | 48.53 | $152.46 | 109644 |
| 2025-06-09 | 46.47 | $149.44 | 158734 |
| 2025-06-06 | 50.60 | $155.93 | 91127 |
| 2025-06-05 | 49.97 | $154.97 | 132304 |
| 2025-06-04 | 48.22 | $152.26 | 133100 |
| 2025-06-03 | 51.35 | $157.22 | 102800 |
| 2025-06-02 | 53.59 | $160.58 | 176244 |
| 2025-05-30 | 57.34 | $165.89 | 157600 |
| 2025-05-29 | 56.84 | $164.97 | 154600 |
| 2025-05-28 | 58.05 | $166.70 | 219300 |
| 2025-05-27 | 52.45 | $156.61 | 286000 |
| 2025-05-23 | 62.13 | $169.00 | 123869 |
| 2025-05-22 | 65.13 | $172.25 | 163300 |
| 2025-05-21 | 70.75 | $177.89 | 185182 |
| 2025-05-20 | 76.52 | $183.07 | 164602 |
| 2025-05-19 | 75.49 | $180.28 | 142200 |
| 2025-05-16 | 73.83 | $176.00 | 114727 |
| 2025-05-15 | 71.36 | $170.25 | 106546 |
| 2025-05-14 | 70.95 | $169.35 | 134200 |
| 2025-05-13 | 68.20 | $163.61 | 155200 |
| 2025-05-12 | 66.41 | $160.21 | 145349 |
| 2025-05-09 | 64.08 | $156.07 | 36332 |
| 2025-05-08 | 63.85 | $155.67 | 72428 |
| 2025-05-07 | 61.14 | $151.11 | 46800 |
| 2025-05-06 | 59.73 | $148.86 | 49810 |
| 2025-05-05 | 59.65 | $148.73 | 61900 |
| 2025-05-02 | 57.73 | $145.62 | 84600 |
| 2025-05-01 | 55.28 | $141.85 | 63313 |
| 2025-04-30 | 56.08 | $142.83 | 66939 |
| 2025-04-29 | 57.35 | $144.40 | 70000 |
| 2025-04-28 | 58.52 | $145.86 | 37900 |
| 2025-04-25 | 57.40 | $143.88 | 58400 |
| 2025-04-24 | 56.58 | $142.42 | 98321 |
| 2025-04-23 | 53.62 | $137.32 | 90426 |
| 2025-04-22 | 50.88 | $132.93 | 71315 |
| 2025-04-21 | 46.56 | $126.62 | 43633 |
| 2025-04-17 | 48.11 | $129.05 | 43400 |
| 2025-04-16 | 45.97 | $126.00 | 53805 |
| 2025-04-15 | 47.75 | $128.91 | 72131 |
| 2025-04-14 | 47.14 | $127.99 | 88884 |
| 2025-04-11 | 46.08 | $126.38 | 112700 |
| 2025-04-10 | 43.38 | $122.33 | 102400 |
| 2025-04-09 | 47.61 | $129.88 | 109913 |
| 2025-04-08 | 35.01 | $114.08 | 75400 |
| 2025-04-07 | 35.49 | $115.02 | 123633 |
| 2025-04-04 | 37.19 | $118.30 | 83300 |
| 2025-04-03 | 42.70 | $127.61 | 74211 |
| 2025-04-02 | 50.26 | $137.56 | 45100 |
| 2025-04-01 | 46.60 | $133.51 | 46300 |
| 2025-03-31 | 45.34 | $132.17 | 47888 |
| 2025-03-28 | 44.84 | $131.63 | 62042 |
| 2025-03-27 | 50.00 | $138.05 | 64918 |
| 2025-03-26 | 51.65 | $139.93 | 39700 |
| 2025-03-25 | 52.95 | $141.39 | 51318 |
| 2025-03-24 | 51.01 | $138.96 | 79200 |
| 2025-03-21 | 46.80 | $134.05 | 42842 |
| 2025-03-20 | 47.93 | $135.47 | 88514 |
| 2025-03-19 | 48.91 | $136.70 | 56539 |
| 2025-03-18 | 45.43 | $132.63 | 72600 |
| 2025-03-17 | 45.52 | $132.75 | 92800 |
| 2025-03-14 | 40.22 | $126.89 | 89800 |
| 2025-03-13 | 35.40 | $122.16 | 85129 |
| 2025-03-12 | 37.24 | $125.20 | 63600 |
| 2025-03-11 | 38.40 | $127.07 | 75600 |
| 2025-03-10 | 38.85 | $127.81 | 108833 |
| 2025-03-07 | 43.70 | $135.10 | 64000 |
| 2025-03-06 | 45.39 | $137.39 | 74916 |
| 2025-03-05 | 50.69 | $143.91 | 119100 |
| 2025-03-04 | 47.41 | $140.24 | 108200 |
| 2025-03-03 | 52.50 | $145.86 | 96200 |
| 2025-02-28 | 53.68 | $147.07 | 107509 |
| 2025-02-27 | 51.69 | $144.74 | 91736 |
| 2025-02-26 | 56.20 | $149.33 | 99342 |
| 2025-02-25 | 52.87 | $145.41 | 55804 |
| 2025-02-24 | 53.28 | $145.83 | 78728 |
| 2025-02-21 | 53.54 | $146.11 | 98418 |
| 2025-02-20 | 62.27 | $154.42 | 80700 |
| 2025-02-19 | 64.83 | $156.54 | 110248 |
| 2025-02-18 | 64.84 | $156.55 | 134900 |
| 2025-02-14 | 65.40 | $157.04 | 97326 |
| 2025-02-13 | 70.03 | $160.98 | 110917 |
| 2025-02-12 | 66.16 | $154.28 | 91942 |
| 2025-02-11 | 63.20 | $149.89 | 153700 |
| 2025-02-10 | 76.96 | $159.35 | 141450 |
| 2025-02-07 | 76.03 | $157.56 | 196132 |
| 2025-02-06 | 71.05 | $149.61 | 95800 |
| 2025-02-05 | 68.80 | $146.70 | 75743 |
| 2025-02-04 | 65.65 | $143.09 | 53375 |
| 2025-02-03 | 63.51 | $140.88 | 63300 |
| 2025-01-31 | 63.47 | $140.84 | 113834 |
| 2025-01-30 | 65.11 | $141.83 | 114400 |
| 2025-01-29 | 63.00 | $139.53 | 129000 |
| 2025-01-28 | 62.47 | $138.97 | 104611 |
| 2025-01-27 | 58.31 | $134.83 | 74400 |
| 2025-01-24 | 63.99 | $138.32 | 42800 |
| 2025-01-23 | 63.25 | $137.56 | 62620 |
| 2025-01-22 | 64.51 | $138.32 | 65400 |
| 2025-01-21 | 61.19 | $134.89 | 127817 |
| 2025-01-17 | 60.93 | $134.63 | 112700 |
| 2025-01-16 | 60.34 | $134.03 | 80213 |
| 2025-01-15 | 57.08 | $130.85 | 65300 |
| 2025-01-14 | 52.55 | $126.96 | 60000 |
| 2025-01-13 | 49.96 | $124.96 | 90700 |
| 2025-01-10 | 54.39 | $128.11 | 119500 |
| 2025-01-08 | 62.95 | $133.20 | 100643 |
| 2025-01-07 | 60.39 | $131.00 | 95039 |
| 2025-01-06 | 61.00 | $131.33 | 61918 |
| 2025-01-03 | 66.25 | $134.10 | 85050 |
| 2025-01-02 | 65.38 | $133.25 | 75565 |
| 2024-12-31 | 62.63 | $130.69 | 63631 |
| 2024-12-30 | 63.15 | $130.97 | 64415 |
| 2024-12-27 | 61.82 | $129.74 | 70200 |
| 2024-12-26 | 66.84 | $132.44 | 83400 |
| 2024-12-24 | 65.24 | $130.83 | 110402 |
| 2024-12-23 | 63.24 | $128.92 | 83700 |
| 2024-12-20 | 61.31 | $127.17 | 52000 |
| 2024-12-19 | 61.36 | $127.20 | 67000 |
| 2024-12-18 | 60.20 | $126.13 | 80907 |
| 2024-12-17 | 69.55 | $131.18 | 89200 |
| 2024-12-16 | 74.73 | $133.55 | 79236 |
| 2024-12-13 | 73.62 | $132.15 | 31004 |
| 2024-12-12 | 71.36 | $129.48 | 60100 |
| 2024-12-11 | 77.18 | $131.95 | 99619 |
| 2024-12-10 | 75.06 | $129.24 | 63200 |
| 2024-12-09 | 72.57 | $126.45 | 93247 |
| 2024-12-06 | 72.72 | $126.51 | 98800 |
| 2024-12-05 | 72.69 | $126.48 | 77200 |
| 2024-12-04 | 68.87 | $122.49 | 58400 |
| 2024-12-03 | 65.52 | $119.57 | 95643 |
| 2024-12-02 | 65.40 | $119.47 | 84000 |
| 2024-11-29 | 64.70 | $118.88 | 106203 |
| 2024-11-27 | 64.18 | $118.43 | 122135 |
| 2024-11-26 | 62.97 | $117.38 | 54445 |
| 2024-11-25 | 64.39 | $118.10 | 108500 |
| 2024-11-22 | 63.71 | $117.47 | 61547 |
| 2024-11-21 | 63.53 | $117.30 | 158400 |
| 2024-11-20 | 74.64 | $122.71 | 121100 |
| 2024-11-19 | 69.25 | $117.00 | 86800 |
| 2024-11-18 | 68.37 | $116.22 | 79406 |
| 2024-11-15 | 69.07 | $116.51 | 88929 |
| 2024-11-14 | 69.23 | $116.58 | 103691 |
| 2024-11-13 | 67.19 | $114.61 | 96806 |
| 2024-11-12 | 67.06 | $114.49 | 99539 |
| 2024-11-11 | 69.99 | $115.86 | 96200 |
| 2024-11-08 | 66.99 | $112.86 | 160700 |
| 2024-11-07 | 64.37 | $110.54 | 71600 |
| 2024-11-06 | 62.94 | $109.35 | 111600 |
| 2024-11-05 | 60.40 | $107.35 | 81230 |
| 2024-11-04 | 56.50 | $104.59 | 33532 |
| 2024-11-01 | 60.33 | $106.46 | 41600 |
| 2024-10-31 | 64.65 | $108.40 | 124000 |
| 2024-10-30 | 71.33 | $111.07 | 85400 |
| 2024-10-29 | 70.44 | $110.25 | 129329 |
| 2024-10-28 | 72.39 | $111.00 | 108645 |
| 2024-10-25 | 73.37 | $111.38 | 125500 |
| 2024-10-24 | 67.58 | $106.10 | 69700 |
| 2024-10-23 | 67.15 | $105.77 | 88423 |
| 2024-10-22 | 70.81 | $107.14 | 63400 |
| 2024-10-21 | 68.10 | $104.89 | 53400 |
| 2024-10-18 | 69.02 | $105.23 | 148945 |
| 2024-10-17 | 69.39 | $105.37 | 133757 |
| 2024-10-16 | 63.01 | $100.59 | 85100 |
| 2024-10-15 | 61.37 | $99.56 | 60600 |
| 2024-10-14 | 60.79 | $99.20 | 163500 |
| 2024-10-11 | 58.57 | $97.85 | 22834 |
| 2024-10-10 | 57.94 | $97.47 | 32900 |
| 2024-10-09 | 60.25 | $98.47 | 63920 |
| 2024-10-08 | 59.74 | $98.14 | 54500 |
| 2024-10-07 | 57.07 | $96.43 | 45000 |
| 2024-10-04 | 64.12 | $99.41 | 104108 |
| 2024-10-03 | 62.20 | $98.12 | 69923 |
| 2024-10-02 | 61.13 | $97.42 | 78500 |
| 2024-10-01 | 59.75 | $96.53 | 54041 |
| 2024-09-30 | 56.86 | $94.76 | 58709 |
| 2024-09-27 | 54.87 | $93.62 | 49300 |
| 2024-09-26 | 58.08 | $95.06 | 65213 |
| 2024-09-25 | 61.11 | $96.35 | 22400 |
| 2024-09-24 | 60.92 | $96.22 | 69700 |
| 2024-09-23 | 60.41 | $95.87 | 51739 |
| 2024-09-20 | 60.13 | $95.67 | 60533 |
| 2024-09-19 | 64.78 | $97.79 | 178163 |
| 2024-09-18 | 62.25 | $95.86 | 59129 |
| 2024-09-17 | 62.02 | $95.69 | 26500 |
| 2024-09-16 | 60.38 | $94.46 | 55700 |
| 2024-09-13 | 66.86 | $97.36 | 79515 |
| 2024-09-12 | 63.84 | $94.98 | 55000 |
| 2024-09-11 | 63.05 | $94.40 | 54955 |
| 2024-09-10 | 61.11 | $92.99 | 56100 |
| 2024-09-09 | 61.07 | $92.96 | 88410 |
| 2024-09-06 | 61.68 | $93.25 | 165529 |
| 2024-09-05 | 58.90 | $91.16 | 42400 |
| 2024-09-04 | 56.18 | $89.27 | 21600 |
| 2024-09-03 | 56.03 | $89.17 | 57615 |
| 2024-08-30 | 58.39 | $90.44 | 95100 |
| 2024-08-29 | 57.76 | $89.97 | 60534 |
| 2024-08-28 | 59.64 | $91.01 | 39800 |
| 2024-08-27 | 62.35 | $92.47 | 49812 |
| 2024-08-26 | 60.15 | $90.60 | 73443 |
| 2024-08-23 | 66.35 | $93.75 | 126500 |
| 2024-08-22 | 64.92 | $92.44 | 144100 |
| 2024-08-21 | 63.67 | $91.32 | 162600 |
| 2024-08-20 | 59.32 | $87.79 | 81600 |
| 2024-08-19 | 56.96 | $86.09 | 75703 |
| 2024-08-16 | 55.29 | $84.94 | 51741 |
| 2024-08-15 | 57.08 | $85.92 | 47920 |
| 2024-08-14 | 54.28 | $83.97 | 101600 |
| 2024-08-13 | 59.72 | $86.84 | 130200 |
| 2024-08-12 | 65.75 | $89.60 | 181542 |
| 2024-08-09 | 63.60 | $87.90 | 246636 |
| 2024-08-08 | 61.81 | $86.56 | 150100 |
| 2024-08-07 | 58.60 | $84.34 | 186211 |
| 2024-08-06 | 57.65 | $83.72 | 139747 |
| 2024-08-05 | 50.33 | $79.50 | 104200 |
| 2024-08-02 | 49.74 | $79.20 | 41500 |
| 2024-08-01 | 54.38 | $81.48 | 50500 |
| 2024-07-31 | 60.68 | $84.15 | 172339 |
| 2024-07-30 | 61.06 | $84.30 | 75800 |
| 2024-07-29 | 60.06 | $83.67 | 66243 |
| 2024-07-26 | 58.55 | $82.72 | 112831 |
| 2024-07-25 | 57.08 | $81.81 | 71446 |
| 2024-07-24 | 51.19 | $78.57 | 39447 |
| 2024-07-23 | 56.03 | $80.72 | 43137 |
| 2024-07-22 | 60.51 | $82.49 | 50128 |
| 2024-07-19 | 56.00 | $80.10 | 54394 |
| 2024-07-18 | 60.48 | $81.73 | 86051 |
| 2024-07-17 | 62.82 | $82.53 | 96200 |
| 2024-07-16 | 61.94 | $82.03 | 154812 |
| 2024-07-15 | 59.46 | $80.66 | 207757 |
| 2024-07-12 | 58.45 | $80.12 | 129584 |
| 2024-07-11 | 53.42 | $77.67 | 50880 |
| 2024-07-10 | 59.23 | $79.76 | 84601 |
| 2024-07-09 | 55.46 | $78.05 | 69227 |
| 2024-07-08 | 51.05 | $76.29 | 33476 |
| 2024-07-05 | 52.51 | $76.81 | 78827 |
| 2024-07-03 | 48.29 | $75.25 | 50268 |
| 2024-07-02 | 45.93 | $74.44 | 106349 |
| 2024-07-01 | 43.75 | $73.72 | 64104 |
| 2024-06-28 | 48.03 | $75.40 | 70866 |
| 2024-06-27 | 54.15 | $77.44 | 65109 |
| 2024-06-26 | 56.25 | $78.07 | 64816 |
| 2024-06-25 | 61.35 | $79.49 | 72964 |
| 2024-06-24 | 61.10 | $79.38 | 77514 |
| 2024-06-21 | 63.99 | $80.16 | 65283 |
| 2024-06-20 | 66.93 | $80.92 | 61352 |
| 2024-06-18 | 65.08 | $80.00 | 70298 |
| 2024-06-17 | 71.50 | $81.56 | 130229 |
| 2024-06-14 | 71.93 | $81.66 | 515062 |
| 2024-06-13 | 61.72 | $77.01 | 80132 |
| 2024-06-12 | 63.76 | $77.44 | 73740 |
| 2024-06-11 | 61.75 | $76.72 | 62937 |
| 2024-06-10 | 62.80 | $76.95 | 39762 |
| 2024-06-07 | 61.58 | $76.50 | 30168 |
| 2024-06-06 | 63.25 | $76.88 | 63169 |
| 2024-06-05 | 63.94 | $77.04 | 62502 |
| 2024-06-04 | 61.33 | $76.00 | 57297 |
| 2024-06-03 | 61.20 | $75.95 | 53366 |
| 2024-05-31 | 62.34 | $76.24 | 82144 |
| 2024-05-30 | 64.26 | $76.73 | 91907 |
| 2024-05-29 | 66.12 | $77.20 | 92761 |
| 2024-05-28 | 67.02 | $77.43 | 82132 |
| 2024-05-24 | 66.93 | $77.38 | 72886 |
| 2024-05-23 | 64.12 | $75.92 | 68532 |
| 2024-05-22 | 62.18 | $74.99 | 35375 |
| 2024-05-21 | 63.40 | $75.34 | 47783 |
| 2024-05-20 | 64.83 | $75.75 | 53571 |
| 2024-05-17 | 62.46 | $74.54 | 79235 |
| 2024-05-16 | 53.77 | $70.98 | 34690 |
| 2024-05-15 | 55.52 | $71.49 | 86803 |
| 2024-05-14 | 48.61 | $69.27 | 39285 |
| 2024-05-13 | 48.54 | $69.25 | 37474 |
| 2024-05-10 | 48.31 | $69.18 | 20357 |
| 2024-05-09 | 48.75 | $69.33 | 13139 |
| 2024-05-08 | 48.36 | $69.20 | 74299 |
| 2024-05-07 | 53.07 | $70.80 | 43825 |
| 2024-05-06 | 50.77 | $69.99 | 45828 |
| 2024-05-03 | 49.34 | $69.50 | 59188 |
| 2024-05-02 | 43.73 | $67.73 | 23192 |
| 2024-05-01 | 39.87 | $66.65 | 41989 |
| 2024-04-30 | 43.44 | $68.01 | 68638 |
| 2024-04-29 | 46.45 | $69.05 | 46604 |
| 2024-04-26 | 44.51 | $68.50 | 37619 |
| 2024-04-25 | 40.43 | $67.40 | 31855 |
| 2024-04-24 | 40.05 | $67.30 | 59760 |
| 2024-04-23 | 33.45 | $65.67 | 99783 |
| 2024-04-22 | 31.33 | $65.19 | 131631 |
| 2024-04-19 | 31.83 | $65.44 | 84232 |
| 2024-04-18 | 36.58 | $67.58 | 65003 |
| 2024-04-17 | 25.99 | $65.42 | 84604 |
| 2024-04-16 | 28.23 | $66.50 | 60127 |
| 2024-04-15 | 28.25 | $66.51 | 56303 |
| 2024-04-12 | 29.29 | $67.00 | 37913 |
| 2024-04-11 | 31.79 | $68.11 | 22322 |
| 2024-04-10 | 32.58 | $68.44 | 24711 |
| 2024-04-09 | 34.19 | $69.10 | 25324 |
| 2024-04-08 | 33.95 | $69.05 | 30565 |
| 2024-04-05 | 34.99 | $69.49 | 34827 |
| 2024-04-04 | 31.21 | $68.66 | 30178 |
| 2024-04-03 | 31.31 | $68.71 | 21189 |
| 2024-04-02 | 31.51 | $68.81 | 30863 |
| 2024-04-01 | 33.97 | $70.00 | 47660 |
| 2024-03-28 | 35.22 | $70.57 | 26422 |
| 2024-03-27 | 36.42 | $71.11 | 36817 |
| 2024-03-26 | 32.04 | $70.04 | 34943 |
| 2024-03-25 | 31.92 | $70.01 | 33401 |
| 2024-03-22 | 31.20 | $69.83 | 61142 |
| 2024-03-21 | 35.64 | $72.06 | 10024 |
| 2024-03-20 | 36.52 | $72.46 | 30621 |
| 2024-03-19 | 33.17 | $71.61 | 41903 |
| 2024-03-18 | 32.89 | $71.54 | 255135 |
| 2024-03-15 | 40.68 | $74.94 | 75794 |
| 2024-03-14 | 39.48 | $74.64 | 45868 |
| 2024-03-13 | 35.25 | $73.62 | 57411 |
| 2024-03-12 | 35.66 | $73.80 | 52158 |
| 2024-03-11 | 36.16 | $74.02 | 26805 |
| 2024-03-08 | 36.47 | $74.16 | 31401 |
| 2024-03-07 | 38.33 | $75.00 | 25986 |
| 2024-03-06 | 40.04 | $75.74 | 41089 |
| 2024-03-05 | 39.52 | $75.59 | 33595 |
| 2024-03-04 | 40.25 | $75.92 | 105537 |
| 2024-03-01 | 40.12 | $75.88 | 32384 |
| 2024-02-29 | 41.49 | $76.53 | 39567 |
| 2024-02-28 | 43.72 | $77.56 | 54076 |
| 2024-02-27 | 42.61 | $77.17 | 16649 |
| 2024-02-26 | 41.43 | $76.75 | 37596 |
| 2024-02-23 | 42.89 | $77.48 | 12767 |
| 2024-02-22 | 42.36 | $77.28 | 47934 |
| 2024-02-21 | 41.35 | $76.89 | 59560 |
| 2024-02-20 | 41.96 | $77.23 | 64882 |
| 2024-02-16 | 44.48 | $78.61 | 88211 |
| 2024-02-15 | 49.54 | $81.08 | 35768 |
| 2024-02-14 | 47.18 | $80.06 | 22037 |
| 2024-02-13 | 48.23 | $80.56 | 43389 |
| 2024-02-12 | 52.60 | $82.53 | 75945 |
| 2024-02-09 | 52.17 | $82.32 | 38225 |
| 2024-02-08 | 50.31 | $81.43 | 28324 |
| 2024-02-07 | 49.04 | $80.83 | 23102 |
| 2024-02-06 | 49.77 | $81.19 | 138167 |
| 2024-02-05 | 44.48 | $78.74 | 158291 |
| 2024-02-02 | 55.18 | $83.49 | 49763 |
| 2024-02-01 | 51.08 | $81.75 | 40015 |
| 2024-01-31 | 52.07 | $82.13 | 100360 |
| 2024-01-30 | 59.45 | $84.70 | 44294 |
| 2024-01-29 | 61.65 | $85.38 | 132631 |
| 2024-01-26 | 60.76 | $84.94 | 409501 |
| 2024-01-25 | 41.41 | $78.36 | 47064 |
| 2024-01-24 | 45.49 | $79.62 | 48626 |
| 2024-01-23 | 48.94 | $80.57 | 52841 |
| 2024-01-22 | 47.39 | $80.18 | 41685 |
| 2024-01-19 | 48.47 | $80.48 | 35393 |
| 2024-01-18 | 50.47 | $81.03 | 100226 |
| 2024-01-17 | 53.57 | $81.84 | 65451 |
| 2024-01-16 | 51.22 | $81.17 | 54512 |
| 2024-01-12 | 51.25 | $81.18 | 56465 |
| 2024-01-11 | 49.31 | $80.62 | 46870 |
| 2024-01-10 | 49.89 | $80.79 | 49148 |
| 2024-01-09 | 49.59 | $80.70 | 52301 |
| 2024-01-08 | 49.18 | $80.57 | 50098 |
| 2024-01-05 | 46.28 | $79.66 | 43149 |
| 2024-01-04 | 45.99 | $79.57 | 24794 |
| 2024-01-03 | 44.11 | $78.98 | 63332 |
| 2024-01-02 | 46.34 | $79.84 | 19649 |
| 2023-12-29 | 48.40 | $80.60 | 43393 |
| 2023-12-28 | 52.95 | $82.15 | 91573 |
| 2023-12-27 | 51.44 | $81.61 | 66688 |
| 2023-12-26 | 47.56 | $80.30 | 119800 |
| 2023-12-22 | 44.77 | $79.43 | 30764 |
| 2023-12-21 | 47.41 | $80.39 | 61829 |
| 2023-12-20 | 42.51 | $78.93 | 94772 |
| 2023-12-19 | 42.48 | $78.92 | 46233 |
| 2023-12-18 | 43.58 | $79.36 | 41590 |
| 2023-12-15 | 45.42 | $80.08 | 51836 |
| 2023-12-14 | 46.35 | $80.44 | 95402 |
| 2023-12-13 | 45.37 | $80.11 | 60473 |
| 2023-12-12 | 46.24 | $80.47 | 25990 |
| 2023-12-11 | 45.64 | $80.25 | 33160 |
| 2023-12-08 | 45.77 | $80.31 | 55934 |
| 2023-12-07 | 44.41 | $79.78 | 22764 |
| 2023-12-06 | 44.65 | $79.90 | 38400 |
| 2023-12-05 | 44.00 | $79.63 | 42449 |
| 2023-12-04 | 47.81 | $81.56 | 26749 |
| 2023-12-01 | 49.76 | $82.48 | 31945 |
| 2023-11-30 | 47.39 | $81.41 | 65765 |
| 2023-11-29 | 49.21 | $82.29 | 52136 |
| 2023-11-28 | 50.59 | $82.95 | 38910 |
| 2023-11-27 | 48.92 | $82.14 | 41408 |
| 2023-11-24 | 51.68 | $83.49 | 25867 |
| 2023-11-22 | 51.61 | $83.45 | 79170 |
| 2023-11-21 | 52.93 | $84.11 | 42739 |
| 2023-11-20 | 51.41 | $83.26 | 62822 |
| 2023-11-17 | 50.96 | $83.01 | 80345 |
| 2023-11-16 | 49.13 | $81.97 | 38490 |
| 2023-11-15 | 50.63 | $82.84 | 71337 |
| 2023-11-14 | 47.95 | $81.30 | 56355 |
| 2023-11-13 | 43.12 | $78.77 | 34869 |
| 2023-11-10 | 45.60 | $80.33 | 41171 |
| 2023-11-09 | 44.53 | $79.78 | 40994 |
| 2023-11-08 | 49.40 | $82.69 | 37320 |
| 2023-11-07 | 50.63 | $83.37 | 51224 |
| 2023-11-06 | 50.25 | $83.15 | 26529 |
| 2023-11-03 | 52.60 | $84.49 | 76505 |
| 2023-11-02 | 52.63 | $84.51 | 88829 |
| 2023-11-01 | 52.19 | $84.22 | 61691 |
| 2023-10-31 | 48.83 | $82.04 | 44182 |
| 2023-10-30 | 46.75 | $80.77 | 24019 |
| 2023-10-27 | 47.84 | $81.52 | 71625 |
| 2023-10-26 | 43.94 | $79.16 | 66442 |
| 2023-10-25 | 37.38 | $75.68 | 60682 |
| 2023-10-24 | 34.95 | $74.51 | 69124 |
| 2023-10-23 | 30.53 | $72.49 | 199855 |
| 2023-10-20 | 34.65 | $76.21 | 81417 |
| 2023-10-19 | 36.88 | $77.96 | 75108 |
| 2023-10-18 | 41.03 | $80.86 | 81966 |
| 2023-10-17 | 43.56 | $82.44 | 55622 |
| 2023-10-16 | 43.63 | $82.48 | 69305 |
| 2023-10-13 | 46.70 | $84.34 | 174671 |
| 2023-10-12 | 46.35 | $84.16 | 40974 |
| 2023-10-11 | 47.93 | $85.12 | 38426 |
| 2023-10-10 | 49.10 | $85.82 | 134199 |
| 2023-10-09 | 48.30 | $85.35 | 44492 |
| 2023-10-06 | 49.96 | $86.40 | 391654 |
| 2023-10-05 | 47.86 | $85.11 | 56875 |
| 2023-10-04 | 46.58 | $84.33 | 35081 |
| 2023-10-03 | 45.06 | $83.41 | 79535 |
| 2023-10-02 | 46.35 | $84.36 | 58488 |
| 2023-09-29 | 46.82 | $84.71 | 104892 |
| 2023-09-28 | 48.94 | $86.28 | 95993 |
| 2023-09-27 | 48.06 | $85.66 | 39053 |
| 2023-09-26 | 47.46 | $85.23 | 78832 |
| 2023-09-25 | 49.47 | $86.83 | 105213 |
| 2023-09-22 | 48.98 | $86.45 | 193234 |
| 2023-09-21 | 44.60 | $83.17 | 236781 |
| 2023-09-20 | 50.50 | $87.87 | 262850 |
| 2023-09-19 | 47.88 | $85.99 | 337415 |
| 2023-09-18 | 46.17 | $84.80 | 138239 |
| 2023-09-15 | 49.54 | $87.39 | 191671 |
| 2023-09-14 | 51.76 | $89.00 | 222519 |
| 2023-09-13 | 54.27 | $90.74 | 341433 |
| 2023-09-12 | 52.04 | $88.98 | 129447 |
| 2023-09-11 | 53.65 | $90.12 | 255344 |
| 2023-09-08 | 55.11 | $91.15 | 301423 |
| 2023-09-07 | 56.32 | $92.00 | 298581 |
| 2023-09-06 | 61.24 | $95.29 | 344750 |
| 2023-09-05 | 65.04 | $97.60 | 384458 |
| 2023-09-01 | 70.36 | $100.57 | 418231 |
| 2023-08-31 | 68.51 | $98.32 | 354067 |
| 2023-08-30 | 73.04 | $100.67 | 333082 |
| 2023-08-29 | 70.76 | $97.75 | 435019 |
| 2023-08-28 | 72.11 | $98.43 | 406135 |
| 2023-08-25 | 70.10 | $95.91 | 543765 |
| 2023-08-24 | 67.50 | $92.97 | 551274 |
| 2023-08-23 | 65.93 | $91.33 | 565334 |
| 2023-08-22 | 65.32 | $90.70 | 380137 |
| 2023-08-21 | 65.02 | $90.39 | 1.9M |
| 2023-08-18 | 62.17 | $87.48 | 1.4M |
| 2023-08-17 | 28.69 | $69.85 | 236526 |
| 2023-08-16 | 28.72 | $69.87 | 1.2M |
| 2023-08-15 | 33.96 | $73.27 | 2.0M |
| 2023-08-14 | 38.77 | $75.71 | 141956 |
| 2023-08-11 | 38.43 | $75.61 | 95007 |
| 2023-08-10 | 40.27 | $76.48 | 126667 |
| 2023-08-09 | 42.07 | $77.29 | 48327 |
| 2023-08-08 | 43.83 | $78.06 | 110704 |
| 2023-08-07 | 47.04 | $79.38 | 98637 |
| 2023-08-04 | 50.69 | $80.75 | 316395 |
| 2023-08-03 | 46.39 | $79.26 | 106220 |
| 2023-08-02 | 44.25 | $78.57 | 65798 |
| 2023-08-01 | 49.32 | $80.44 | 77387 |
| 2023-07-31 | 47.23 | $79.76 | 106423 |
| 2023-07-28 | 46.77 | $79.61 | 53520 |
| 2023-07-27 | 44.28 | $78.80 | 77943 |
| 2023-07-26 | 48.74 | $80.47 | 45705 |
| 2023-07-25 | 50.36 | $81.03 | 64488 |
| 2023-07-24 | 51.02 | $81.26 | 97967 |
| 2023-07-21 | 48.83 | $80.47 | 42603 |
| 2023-07-20 | 49.66 | $80.78 | 62386 |
| 2023-07-19 | 51.48 | $81.46 | 53424 |
| 2023-07-18 | 51.26 | $81.37 | 179247 |
| 2023-07-17 | 54.73 | $82.67 | 100946 |
| 2023-07-14 | 53.18 | $82.00 | 162915 |
| 2023-07-13 | 55.56 | $82.88 | 119430 |
| 2023-07-12 | 51.50 | $81.15 | 48026 |
| 2023-07-11 | 52.55 | $81.55 | 103869 |
| 2023-07-10 | 51.49 | $81.10 | 137595 |
| 2023-07-07 | 44.72 | $78.50 | 67891 |
| 2023-07-06 | 47.79 | $79.76 | 45558 |
| 2023-07-05 | 52.08 | $81.35 | 43778 |
| 2023-07-03 | 52.82 | $81.61 | 86655 |
| 2023-06-30 | 50.81 | $80.82 | 253336 |
| 2023-06-29 | 58.38 | $83.35 | 73368 |
| 2023-06-28 | 56.02 | $82.39 | 120882 |
| 2023-06-27 | 57.73 | $82.92 | 184394 |
| 2023-06-26 | 56.44 | $82.38 | 273784 |
| 2023-06-23 | 46.41 | $78.90 | 212383 |
| 2023-06-22 | 49.86 | $80.00 | 90680 |
| 2023-06-21 | 51.34 | $80.45 | 95977 |
| 2023-06-20 | 54.96 | $81.50 | 105608 |
| 2023-06-16 | 56.48 | $81.92 | 156911 |
| 2023-06-15 | 55.96 | $81.73 | 166226 |
| 2023-06-14 | 61.16 | $83.15 | 205572 |
| 2023-06-13 | 63.41 | $83.72 | 238121 |
| 2023-06-12 | 60.11 | $82.37 | 115459 |
| 2023-06-09 | 57.92 | $81.55 | 87583 |
| 2023-06-08 | 61.27 | $82.41 | 91903 |
| 2023-06-07 | 58.88 | $81.50 | 95775 |
| 2023-06-06 | 63.82 | $82.70 | 86381 |
| 2023-06-05 | 60.99 | $81.61 | 129049 |
| 2023-06-02 | 60.75 | $81.52 | 67132 |
| 2023-06-01 | 61.23 | $81.64 | 123134 |
| 2023-05-31 | 64.99 | $82.57 | 246437 |
| 2023-05-30 | 62.67 | $81.58 | 268816 |
| 2023-05-26 | 61.85 | $81.24 | 109484 |
| 2023-05-25 | 61.37 | $81.04 | 188756 |
| 2023-05-24 | 64.68 | $81.90 | 139138 |
| 2023-05-23 | 62.35 | $80.86 | 173588 |
| 2023-05-22 | 65.13 | $81.57 | 144308 |
| 2023-05-19 | 65.68 | $81.71 | 301173 |
| 2023-05-18 | 69.62 | $82.70 | 329605 |
| 2023-05-17 | 68.74 | $82.21 | 207497 |
| 2023-05-16 | 66.95 | $81.25 | 124571 |
| 2023-05-15 | 66.21 | $80.86 | 139087 |
| 2023-05-12 | 65.10 | $80.28 | 147112 |
| 2023-05-11 | 68.15 | $81.11 | 103643 |
| 2023-05-10 | 69.79 | $81.55 | 186038 |
| 2023-05-09 | 66.83 | $79.84 | 55277 |
| 2023-05-08 | 66.02 | $79.40 | 106766 |
| 2023-05-05 | 65.51 | $79.12 | 259178 |
| 2023-05-04 | 63.51 | $78.05 | 137766 |
| 2023-05-03 | 62.51 | $77.53 | 241008 |
| 2023-05-02 | 66.02 | $78.59 | 191479 |
| 2023-05-01 | 62.91 | $76.92 | 45376 |
| 2023-04-28 | 61.93 | $76.43 | 227252 |
| 2023-04-27 | 64.49 | $77.21 | 113736 |
| 2023-04-26 | 63.18 | $76.50 | 94963 |
| 2023-04-25 | 63.08 | $76.45 | 151567 |
| 2023-04-24 | 64.73 | $76.99 | 312778 |
| 2023-04-21 | 59.75 | $74.30 | 156656 |
| 2023-04-20 | 56.33 | $72.73 | 98804 |
| 2023-04-19 | 55.70 | $72.45 | 674540 |
| 2023-04-18 | 51.93 | $70.87 | 127909 |
| 2023-04-17 | 55.57 | $72.15 | 174957 |
| 2023-04-14 | 56.06 | $72.32 | 184826 |
| 2023-04-13 | 57.79 | $72.92 | 438274 |
| 2023-04-12 | 51.98 | $70.44 | 181504 |
| 2023-04-11 | 50.31 | $69.80 | 368324 |
| 2023-04-10 | 50.44 | $69.85 | 134736 |
| 2023-04-06 | 50.69 | $69.95 | 157874 |
| 2023-04-05 | 50.39 | $69.82 | 314741 |
| 2023-04-04 | 54.56 | $71.52 | 153903 |
| 2023-04-03 | 54.03 | $71.27 | 73613 |
| 2023-03-31 | 55.48 | $71.86 | 158172 |
| 2023-03-30 | 53.55 | $70.90 | 200115 |
| 2023-03-29 | 57.21 | $72.39 | 227145 |
| 2023-03-28 | 49.99 | $69.08 | 65296 |
| 2023-03-27 | 50.58 | $69.32 | 79346 |
| 2023-03-24 | 48.31 | $68.38 | 171338 |
| 2023-03-23 | 49.81 | $69.03 | 225487 |
| 2023-03-22 | 50.36 | $69.27 | 106570 |
| 2023-03-21 | 52.94 | $70.39 | 89969 |
| 2023-03-20 | 51.87 | $69.88 | 85562 |
| 2023-03-17 | 51.13 | $69.52 | 182527 |
| 2023-03-16 | 54.72 | $71.13 | 179301 |
| 2023-03-15 | 53.25 | $70.37 | 92329 |
| 2023-03-14 | 53.66 | $70.56 | 301337 |
| 2023-03-13 | 53.73 | $70.59 | 217348 |
| 2023-03-10 | 53.14 | $70.25 | 230751 |
| 2023-03-09 | 55.18 | $71.29 | 94381 |
| 2023-03-08 | 57.32 | $72.35 | 72392 |
| 2023-03-07 | 61.89 | $74.48 | 165871 |
| 2023-03-06 | 59.72 | $72.97 | 183065 |
| 2023-03-03 | 62.14 | $74.06 | 266899 |
| 2023-03-02 | 56.91 | $70.62 | 109645 |
| 2023-03-01 | 60.29 | $72.09 | 109008 |
| 2023-02-28 | 61.91 | $72.77 | 115584 |
| 2023-02-27 | 61.03 | $72.17 | 220331 |
| 2023-02-24 | 61.62 | $72.43 | 96469 |
| 2023-02-23 | 63.66 | $73.35 | 84812 |
| 2023-02-22 | 65.09 | $73.99 | 168780 |
| 2023-02-21 | 68.90 | $75.65 | 208780 |
| 2023-02-17 | 73.95 | $77.69 | 477570 |
| 2023-02-16 | 77.41 | $79.00 | 3.7M |
| 2023-02-15 | 53.19 | $63.76 | 107368 |
| 2023-02-14 | 51.97 | $63.38 | 95476 |
| 2023-02-13 | 52.90 | $63.65 | 108772 |
| 2023-02-10 | 53.68 | $63.88 | 257239 |
| 2023-02-09 | 52.88 | $63.60 | 94864 |
| 2023-02-08 | 54.71 | $64.17 | 53565 |
| 2023-02-07 | 57.95 | $65.14 | 150754 |
| 2023-02-06 | 55.61 | $64.23 | 92817 |
| 2023-02-03 | 55.64 | $64.24 | 115079 |
| 2023-02-02 | 58.83 | $65.22 | 374017 |
| 2023-02-01 | 60.14 | $65.61 | 161670 |
| 2023-01-31 | 57.35 | $64.40 | 132296 |
| 2023-01-30 | 54.40 | $63.22 | 124470 |
| 2023-01-27 | 60.61 | $65.06 | 151377 |
| 2023-01-26 | 61.15 | $65.21 | 197410 |
| 2023-01-25 | 61.04 | $65.16 | 75084 |
| 2023-01-24 | 60.77 | $65.03 | 88533 |
| 2023-01-23 | 59.62 | $64.48 | 194134 |
| 2023-01-20 | 57.32 | $63.41 | 113055 |
| 2023-01-19 | 54.88 | $62.34 | 123020 |
| 2023-01-18 | 54.35 | $62.11 | 245836 |
| 2023-01-17 | 61.60 | $64.52 | 135284 |
| 2023-01-13 | 63.88 | $65.20 | 186847 |
| 2023-01-12 | 63.52 | $65.01 | 406274 |
| 2023-01-11 | 63.68 | $65.06 | 516667 |
| 2023-01-10 | 61.01 | $63.61 | 354002 |
| 2023-01-09 | 58.37 | $62.30 | 388517 |
| 2023-01-06 | 53.57 | $60.19 | 53011 |
| 2023-01-05 | 48.52 | $58.30 | 41673 |
| 2023-01-04 | 51.24 | $59.27 | 53992 |
| 2023-01-03 | 46.52 | $57.66 | 33943 |
| 2022-12-30 | 48.05 | $58.22 | 79325 |
| 2022-12-29 | 48.24 | $58.29 | 120901 |
| 2022-12-28 | 41.09 | $56.02 | 107288 |
| 2022-12-27 | 42.88 | $56.74 | 100326 |
| 2022-12-23 | 46.04 | $57.94 | 60826 |
| 2022-12-22 | 46.01 | $57.93 | 75067 |
| 2022-12-21 | 49.51 | $59.20 | 91160 |
| 2022-12-20 | 46.82 | $58.31 | 83358 |
| 2022-12-19 | 48.19 | $58.81 | 104702 |
| 2022-12-16 | 50.79 | $59.73 | 88699 |
| 2022-12-15 | 52.45 | $60.30 | 83500 |
| 2022-12-14 | 59.32 | $62.42 | 143633 |
| 2022-12-13 | 60.79 | $62.83 | 387868 |
| 2022-12-12 | 59.44 | $62.25 | 42473 |
| 2022-12-09 | 57.61 | $61.48 | 46700 |
| 2022-12-08 | 58.82 | $61.85 | 81251 |
| 2022-12-07 | 56.89 | $61.02 | 73412 |
| 2022-12-06 | 57.20 | $61.12 | 165747 |
| 2022-12-05 | 60.69 | $62.24 | 172435 |
| 2022-12-02 | 63.76 | $63.17 | 104262 |
| 2022-12-01 | 64.12 | $63.28 | 277853 |
| 2022-11-30 | 63.78 | $63.09 | 365033 |
| 2022-11-29 | 59.38 | $60.80 | 97356 |
| 2022-11-28 | 60.54 | $61.18 | 160495 |
| 2022-11-25 | 61.65 | $61.55 | 147690 |
| 2022-11-23 | 62.81 | $61.94 | 386421 |
| 2022-11-22 | 58.88 | $59.85 | 130735 |
| 2022-11-21 | 57.99 | $59.41 | 92543 |
| 2022-11-18 | 59.46 | $59.94 | 172740 |
| 2022-11-17 | 56.26 | $58.33 | 58132 |
| 2022-11-16 | 58.02 | $58.98 | 219424 |
| 2022-11-15 | 60.02 | $59.71 | 284039 |
| 2022-11-14 | 62.08 | $60.45 | 118653 |
| 2022-11-11 | 63.27 | $60.88 | 180796 |
| 2022-11-10 | 62.43 | $60.35 | 561877 |
| 2022-11-09 | 56.02 | $56.84 | 68042 |
| 2022-11-08 | 60.49 | $58.44 | 258196 |
| 2022-11-07 | 58.00 | $57.19 | 141779 |
| 2022-11-04 | 57.52 | $56.95 | 220537 |
| 2022-11-03 | 51.66 | $54.31 | 62626 |
| 2022-11-02 | 49.50 | $53.45 | 85437 |
| 2022-11-01 | 53.42 | $54.94 | 118608 |
| 2022-10-31 | 54.86 | $55.46 | 99739 |
| 2022-10-28 | 55.99 | $55.87 | 123470 |
| 2022-10-27 | 53.32 | $54.67 | 77299 |
| 2022-10-26 | 56.07 | $55.69 | 124861 |
| 2022-10-25 | 59.53 | $56.90 | 235479 |
| 2022-10-24 | 57.62 | $55.97 | 160268 |
| 2022-10-21 | 54.03 | $54.35 | 58992 |
| 2022-10-20 | 50.67 | $52.98 | 112258 |
| 2022-10-19 | 51.29 | $53.22 | 70218 |
| 2022-10-18 | 51.72 | $53.39 | 126125 |
| 2022-10-17 | 50.33 | $52.79 | 121997 |
| 2022-10-14 | 42.94 | $49.95 | 46433 |
| 2022-10-13 | 45.35 | $51.02 | 58994 |
| 2022-10-12 | 41.75 | $49.78 | 59311 |
| 2022-10-11 | 41.79 | $49.80 | 41746 |
| 2022-10-10 | 43.68 | $50.70 | 68068 |
| 2022-10-07 | 44.25 | $50.97 | 23655 |
| 2022-10-06 | 49.26 | $53.18 | 69187 |
| 2022-10-05 | 50.51 | $53.69 | 91189 |
| 2022-10-04 | 48.36 | $52.81 | 104974 |
| 2022-10-03 | 45.19 | $51.58 | 120590 |
| 2022-09-30 | 37.93 | $49.11 | 100366 |
| 2022-09-29 | 39.69 | $49.98 | 104527 |
| 2022-09-28 | 43.36 | $51.65 | 56001 |
| 2022-09-27 | 40.80 | $50.83 | 55393 |
| 2022-09-26 | 41.19 | $51.01 | 80724 |
| 2022-09-23 | 40.14 | $50.66 | 79567 |
| 2022-09-22 | 44.42 | $52.65 | 129311 |
| 2022-09-21 | 45.41 | $53.08 | 70589 |
| 2022-09-20 | 48.48 | $54.36 | 47259 |
| 2022-09-19 | 50.22 | $55.05 | 44843 |
| 2022-09-16 | 51.15 | $55.42 | 102851 |
| 2022-09-15 | 49.08 | $54.57 | 107567 |
| 2022-09-14 | 48.96 | $54.52 | 35605 |
| 2022-09-13 | 49.63 | $54.82 | 46029 |
| 2022-09-12 | 55.44 | $57.24 | 91432 |
| 2022-09-09 | 59.17 | $58.61 | 152693 |
| 2022-09-08 | 54.27 | $56.31 | 71073 |
| 2022-09-07 | 52.65 | $55.62 | 55711 |
| 2022-09-06 | 51.15 | $54.99 | 103805 |
| 2022-09-02 | 53.93 | $56.07 | 27336 |
| 2022-09-01 | 56.79 | $57.12 | 52129 |
| 2022-08-31 | 59.08 | $57.93 | 51696 |
| 2022-08-30 | 60.19 | $58.32 | 42597 |
| 2022-08-29 | 60.19 | $58.32 | 55772 |
| 2022-08-26 | 61.18 | $58.69 | 115213 |
| 2022-08-25 | 64.74 | $60.00 | 226984 |
| 2022-08-24 | 62.61 | $58.65 | 108107 |
| 2022-08-23 | 58.39 | $56.27 | 27013 |
| 2022-08-22 | 57.26 | $55.68 | 53566 |
| 2022-08-19 | 59.81 | $56.65 | 46001 |
| 2022-08-18 | 65.18 | $58.54 | 136180 |
| 2022-08-17 | 63.96 | $57.79 | 44524 |
| 2022-08-16 | 63.00 | $57.21 | 67381 |
| 2022-08-15 | 61.10 | $56.08 | 69462 |
| 2022-08-12 | 66.16 | $57.85 | 45636 |
| 2022-08-11 | 65.50 | $57.42 | 138142 |
| 2022-08-10 | 65.90 | $57.56 | 136175 |
| 2022-08-09 | 59.04 | $53.49 | 80758 |
| 2022-08-08 | 61.59 | $54.37 | 176553 |
| 2022-08-05 | 69.84 | $56.91 | 159056 |
| 2022-08-04 | 70.48 | $57.09 | 211523 |
| 2022-08-03 | 69.23 | $56.25 | 264089 |
| 2022-08-02 | 65.47 | $53.96 | 153260 |
| 2022-08-01 | 62.99 | $52.64 | 67972 |
| 2022-07-29 | 66.03 | $53.53 | 114081 |
| 2022-07-28 | 68.06 | $54.11 | 120838 |
| 2022-07-27 | 61.51 | $50.73 | 140131 |
| 2022-07-26 | 57.41 | $49.06 | 32477 |
| 2022-07-25 | 60.29 | $49.85 | 56725 |
| 2022-07-22 | 60.70 | $49.96 | 142047 |
| 2022-07-21 | 66.00 | $51.35 | 84659 |
| 2022-07-20 | 62.68 | $49.86 | 55072 |
| 2022-07-19 | 65.20 | $50.48 | 44569 |
| 2022-07-18 | 63.91 | $49.90 | 128717 |
| 2022-07-15 | 63.82 | $49.86 | 80695 |
| 2022-07-14 | 61.70 | $48.90 | 51935 |
| 2022-07-13 | 61.45 | $48.79 | 61031 |
| 2022-07-12 | 64.92 | $49.75 | 34347 |
| 2022-07-11 | 64.64 | $49.61 | 73055 |
| 2022-07-08 | 62.75 | $48.66 | 46169 |
| 2022-07-07 | 59.86 | $47.31 | 61709 |
| 2022-07-06 | 57.49 | $46.29 | 138878 |
| 2022-07-05 | 54.18 | $44.98 | 133884 |
| 2022-07-01 | 52.61 | $44.39 | 145543 |
| 2022-06-30 | 52.50 | $44.35 | 123653 |
| 2022-06-29 | 49.04 | $43.06 | 160453 |
| 2022-06-28 | 45.37 | $41.81 | 186989 |
| 2022-06-27 | 41.50 | $40.60 | 94617 |
| 2022-06-24 | 42.59 | $41.06 | 129563 |
| 2022-06-23 | 39.09 | $40.00 | 85301 |
| 2022-06-22 | 37.94 | $39.66 | 56307 |
| 2022-06-21 | 38.53 | $39.95 | 123454 |
| 2022-06-17 | 35.70 | $39.09 | 44537 |
| 2022-06-16 | 34.13 | $38.62 | 140584 |
| 2022-06-15 | 37.40 | $40.39 | 86280 |
| 2022-06-14 | 33.98 | $39.38 | 72065 |
| 2022-06-13 | 34.28 | $39.55 | 138616 |
| 2022-06-10 | 38.26 | $41.66 | 235853 |
| 2022-06-09 | 42.09 | $43.40 | 187547 |
| 2022-06-08 | 45.05 | $44.60 | 180090 |
| 2022-06-07 | 45.41 | $44.74 | 67905 |
| 2022-06-06 | 43.97 | $44.26 | 118012 |
| 2022-06-03 | 43.89 | $44.23 | 46336 |
| 2022-06-02 | 46.55 | $45.39 | 81743 |
| 2022-06-01 | 42.58 | $44.00 | 730836 |
| 2022-05-31 | 38.08 | $42.57 | 124357 |
| 2022-05-27 | 38.02 | $42.55 | 75569 |
| 2022-05-26 | 33.75 | $41.25 | 56289 |
| 2022-05-25 | 29.80 | $40.13 | 49723 |
| 2022-05-24 | 28.42 | $39.75 | 142274 |
| 2022-05-23 | 29.92 | $40.77 | 72375 |
| 2022-05-20 | 28.84 | $40.46 | 167611 |
| 2022-05-19 | 29.18 | $40.71 | 182469 |
| 2022-05-18 | 29.72 | $41.11 | 83985 |
| 2022-05-17 | 33.23 | $43.51 | 134283 |
| 2022-05-16 | 30.37 | $42.63 | 138283 |
| 2022-05-13 | 31.45 | $43.37 | 123682 |
| 2022-05-12 | 27.34 | $42.13 | 178624 |
| 2022-05-11 | 27.80 | $42.49 | 252880 |
| 2022-05-10 | 29.49 | $43.78 | 119988 |
| 2022-05-09 | 28.50 | $43.47 | 368332 |
| 2022-05-06 | 31.27 | $45.53 | 119778 |
| 2022-05-05 | 32.29 | $46.24 | 75569 |
| 2022-05-04 | 36.48 | $48.85 | 66559 |
| 2022-05-03 | 32.05 | $47.47 | 56588 |
| 2022-05-02 | 32.26 | $47.60 | 112642 |
| 2022-04-29 | 30.11 | $46.93 | 138580 |
| 2022-04-28 | 33.36 | $49.10 | 195877 |
| 2022-04-27 | 28.17 | $47.57 | 194186 |
| 2022-04-26 | 28.55 | $47.85 | 267544 |
| 2022-04-25 | 31.60 | $49.92 | 237399 |
| 2022-04-22 | 30.30 | $49.54 | 441420 |
| 2022-04-21 | 32.81 | $51.15 | 136436 |
| 2022-04-20 | 34.83 | $52.34 | 105048 |
| 2022-04-19 | 36.87 | $53.46 | 105568 |
| 2022-04-18 | 34.06 | $52.60 | 194505 |
| 2022-04-14 | 34.74 | $53.00 | 75903 |
| 2022-04-13 | 37.11 | $54.34 | 351064 |
| 2022-04-12 | 32.83 | $53.02 | 336415 |
| 2022-04-11 | 35.54 | $54.58 | 160266 |
| 2022-04-08 | 38.29 | $56.00 | 71364 |
| 2022-04-07 | 40.28 | $56.96 | 122234 |
| 2022-04-06 | 39.91 | $56.84 | 171011 |
| 2022-04-05 | 42.48 | $58.07 | 153909 |
| 2022-04-04 | 46.72 | $59.89 | 93091 |
| 2022-04-01 | 44.13 | $59.00 | 104548 |
| 2022-03-31 | 45.55 | $59.60 | 238734 |
| 2022-03-30 | 49.78 | $61.27 | 118998 |
| 2022-03-29 | 52.43 | $62.23 | 192580 |
| 2022-03-28 | 51.54 | $61.88 | 221715 |
| 2022-03-25 | 49.63 | $61.14 | 101487 |
| 2022-03-24 | 49.48 | $61.08 | 150703 |
| 2022-03-23 | 47.51 | $60.30 | 370545 |
| 2022-03-22 | 50.69 | $61.62 | 213025 |
| 2022-03-21 | 48.87 | $60.88 | 284827 |
| 2022-03-18 | 50.03 | $61.37 | 288870 |
| 2022-03-17 | 47.10 | $60.17 | 762861 |
| 2022-03-16 | 45.46 | $59.52 | 366449 |
| 2022-03-15 | 39.70 | $57.42 | 345355 |
| 2022-03-14 | 34.85 | $55.86 | 468722 |
| 2022-03-11 | 36.84 | $56.96 | 174669 |
| 2022-03-10 | 39.40 | $58.28 | 121613 |
| 2022-03-09 | 40.99 | $59.06 | 324156 |
| 2022-03-08 | 34.81 | $57.14 | 584911 |
| 2022-03-07 | 35.27 | $57.39 | 534691 |
| 2022-03-04 | 39.62 | $59.59 | 266095 |
| 2022-03-03 | 41.45 | $60.42 | 357655 |
| 2022-03-02 | 43.50 | $61.31 | 304732 |
| 2022-03-01 | 41.65 | $60.71 | 420481 |
| 2022-02-28 | 43.33 | $61.46 | 395783 |
| 2022-02-25 | 42.51 | $61.18 | 276948 |
| 2022-02-24 | 40.27 | $60.42 | 721161 |
| 2022-02-23 | 40.21 | $60.40 | 245168 |
| 2022-02-22 | 44.38 | $62.43 | 492492 |
| 2022-02-18 | 46.48 | $63.36 | 279145 |
| 2022-02-17 | 43.48 | $62.26 | 147337 |
| 2022-02-16 | 48.76 | $64.50 | 357730 |
| 2022-02-15 | 49.19 | $64.67 | 290684 |
| 2022-02-14 | 45.68 | $63.36 | 267110 |
| 2022-02-11 | 46.66 | $63.78 | 564726 |
| 2022-02-10 | 51.90 | $65.85 | 931627 |
| 2022-02-09 | 51.22 | $65.58 | 303152 |
| 2022-02-08 | 47.41 | $64.12 | 189568 |
| 2022-02-07 | 45.64 | $63.48 | 299889 |
| 2022-02-04 | 46.57 | $63.88 | 222440 |
| 2022-02-03 | 45.11 | $63.33 | 217793 |
| 2022-02-02 | 48.92 | $64.98 | 214416 |
| 2022-02-01 | 47.52 | $64.43 | 436259 |
| 2022-01-31 | 46.06 | $63.86 | 519514 |
| 2022-01-28 | 41.18 | $62.07 | 303309 |
| 2022-01-27 | 35.38 | $60.20 | 310801 |
| 2022-01-26 | 36.25 | $60.68 | 1.4M |
| 2022-01-25 | 29.06 | $58.60 | 386722 |
| 2022-01-24 | 31.88 | $60.32 | 1.6M |
| 2022-01-21 | 32.44 | $60.64 | 259471 |
| 2022-01-20 | 35.71 | $62.40 | 715324 |
| 2022-01-19 | 37.67 | $63.36 | 460265 |
| 2022-01-18 | 41.36 | $65.00 | 1.0M |
| 2022-01-14 | 46.36 | $66.90 | 1.2M |
| 2022-01-13 | 46.17 | $66.84 | 1.1M |
| 2022-01-12 | 52.19 | $68.84 | 1.1M |
| 2022-01-11 | 51.86 | $68.73 | 730607 |
| 2022-01-10 | 48.34 | $67.58 | 510543 |
| 2022-01-07 | 48.37 | $67.59 | 1.6M |
| 2022-01-06 | 50.61 | $68.36 | 764113 |
| 2022-01-05 | 51.19 | $68.56 | 719850 |
| 2022-01-04 | 52.81 | $69.12 | 332435 |
| 2022-01-03 | 55.18 | $69.92 | 161281 |
| 2021-12-31 | 53.73 | $69.33 | 100874 |
| 2021-12-30 | 55.35 | $69.89 | 188078 |
| 2021-12-29 | 55.86 | $70.07 | 169869 |
| 2021-12-28 | 55.82 | $70.05 | 816484 |
| 2021-12-27 | 56.64 | $70.36 | 666449 |
| 2021-12-23 | 54.27 | $69.21 | 373521 |
| 2021-12-22 | 52.72 | $68.48 | 298305 |
| 2021-12-21 | 50.89 | $67.64 | 236301 |
| 2021-12-20 | 46.47 | $65.75 | 284080 |
| 2021-12-17 | 48.17 | $66.53 | 183733 |
| 2021-12-16 | 49.09 | $66.95 | 153154 |
| 2021-12-15 | 53.57 | $68.89 | 413166 |
| 2021-12-14 | 49.99 | $67.29 | 287637 |
| 2021-12-13 | 51.72 | $68.02 | 398178 |
| 2021-12-10 | 53.88 | $68.91 | 323413 |
| 2021-12-09 | 51.16 | $67.66 | 247726 |
| 2021-12-08 | 50.81 | $67.50 | 278388 |
| 2021-12-07 | 50.47 | $67.34 | 254857 |
| 2021-12-06 | 45.83 | $65.25 | 662388 |
| 2021-12-03 | 40.82 | $63.26 | 585719 |
| 2021-12-02 | 46.05 | $65.83 | 394849 |
| 2021-12-01 | 45.24 | $65.52 | 399871 |
| 2021-11-30 | 48.38 | $66.94 | 971908 |
| 2021-11-29 | 54.61 | $69.40 | 903831 |
| 2021-11-26 | 49.54 | $67.38 | 505112 |
| 2021-11-24 | 54.17 | $69.01 | 637918 |
| 2021-11-23 | 47.04 | $66.54 | 1.7M |
| 2021-11-22 | 59.83 | $70.11 | 403190 |
| 2021-11-19 | 65.26 | $71.26 | 617912 |
| 2021-11-18 | 65.10 | $71.20 | 207764 |
| 2021-11-17 | 64.05 | $70.79 | 178793 |
| 2021-11-16 | 64.73 | $70.94 | 153686 |
| 2021-11-15 | 62.85 | $70.19 | 228422 |
| 2021-11-12 | 62.24 | $69.95 | 221227 |
| 2021-11-11 | 60.15 | $69.14 | 211552 |
| 2021-11-10 | 59.30 | $68.82 | 401218 |
| 2021-11-09 | 65.51 | $70.32 | 461035 |
| 2021-11-08 | 70.71 | $71.43 | 849984 |
| 2021-11-05 | 67.56 | $70.00 | 636466 |
| 2021-11-04 | 68.39 | $70.17 | 502298 |
| 2021-11-03 | 68.19 | $70.08 | 524936 |
| 2021-11-02 | 65.95 | $69.08 | 910511 |
| 2021-11-01 | 61.44 | $67.33 | 264434 |
| 2021-10-29 | 59.58 | $66.69 | 483358 |
| 2021-10-28 | 57.54 | $66.02 | 201765 |
| 2021-10-27 | 56.06 | $65.55 | 385950 |
| 2021-10-26 | 59.40 | $66.35 | 530835 |
| 2021-10-25 | 60.56 | $66.62 | 341995 |
| 2021-10-22 | 58.63 | $65.94 | 422960 |
| 2021-10-21 | 61.62 | $66.65 | 229276 |
| 2021-10-20 | 59.64 | $65.93 | 555572 |
| 2021-10-19 | 59.08 | $65.73 | 724462 |
| 2021-10-18 | 54.61 | $64.23 | 232916 |
| 2021-10-15 | 51.50 | $63.30 | 772368 |
| 2021-10-14 | 55.09 | $64.23 | 230474 |
| 2021-10-13 | 50.42 | $62.91 | 141288 |
| 2021-10-12 | 49.71 | $62.72 | 120622 |
| 2021-10-11 | 51.61 | $63.23 | 159201 |
| 2021-10-08 | 54.84 | $64.06 | 461966 |
| 2021-10-07 | 55.72 | $64.28 | 238902 |
| 2021-10-06 | 53.50 | $63.59 | 177255 |
| 2021-10-05 | 51.49 | $62.99 | 177056 |
| 2021-10-04 | 48.11 | $62.04 | 276592 |
| 2021-10-01 | 52.26 | $63.18 | 121081 |
| 2021-09-30 | 50.88 | $62.79 | 210746 |
| 2021-09-29 | 50.74 | $62.75 | 193361 |
| 2021-09-28 | 50.68 | $62.73 | 322774 |
| 2021-09-27 | 56.30 | $64.30 | 312915 |
| 2021-09-24 | 57.18 | $64.53 | 295275 |
| 2021-09-23 | 57.07 | $64.49 | 354000 |
| 2021-09-22 | 52.04 | $62.79 | 328956 |
| 2021-09-21 | 47.24 | $61.40 | 250828 |
| 2021-09-20 | 42.34 | $60.16 | 397302 |
| 2021-09-17 | 46.91 | $61.53 | 595019 |
| 2021-09-16 | 44.11 | $60.86 | 231058 |
| 2021-09-15 | 44.75 | $61.05 | 218995 |
| 2021-09-14 | 42.21 | $60.44 | 246158 |
| 2021-09-13 | 43.90 | $60.98 | 228457 |
| 2021-09-10 | 44.28 | $61.10 | 356864 |
| 2021-09-09 | 47.16 | $62.00 | 181185 |
| 2021-09-08 | 47.58 | $62.13 | 269650 |
| 2021-09-07 | 48.90 | $62.54 | 349222 |
| 2021-09-03 | 51.93 | $63.45 | 302140 |
| 2021-09-02 | 53.10 | $63.79 | 228219 |
| 2021-09-01 | 55.01 | $64.34 | 174860 |
| 2021-08-31 | 55.32 | $64.43 | 289479 |
| 2021-08-30 | 56.28 | $64.72 | 433567 |
| 2021-08-27 | 54.60 | $64.07 | 368479 |
| 2021-08-26 | 52.67 | $63.35 | 186795 |
| 2021-08-25 | 54.63 | $63.99 | 395579 |
| 2021-08-24 | 55.20 | $64.18 | 497636 |
| 2021-08-23 | 52.62 | $63.15 | 495365 |
| 2021-08-20 | 44.00 | $60.25 | 445918 |
| 2021-08-19 | 42.63 | $59.85 | 809413 |
| 2021-08-18 | 45.43 | $60.91 | 794035 |
| 2021-08-17 | 52.35 | $63.16 | 685134 |
| 2021-08-16 | 55.87 | $64.14 | 667918 |
| 2021-08-13 | 57.36 | $64.54 | 468832 |
| 2021-08-12 | 57.58 | $64.60 | 278580 |
| 2021-08-11 | 57.01 | $64.38 | 473434 |
| 2021-08-10 | 63.99 | $66.25 | 689887 |
| 2021-08-09 | 68.84 | $67.38 | 1.5M |
| 2021-08-06 | 62.02 | $64.56 | 243351 |
| 2021-08-05 | 61.40 | $64.34 | 323830 |
| 2021-08-04 | 59.77 | $63.77 | 393594 |
| 2021-08-03 | 59.98 | $63.82 | 307788 |
| 2021-08-02 | 57.94 | $63.10 | 408138 |
| 2021-07-30 | 57.86 | $63.07 | 191139 |
| 2021-07-29 | 58.57 | $63.26 | 206797 |
| 2021-07-28 | 58.39 | $63.19 | 150611 |
| 2021-07-27 | 58.10 | $63.07 | 431679 |
| 2021-07-26 | 65.30 | $65.04 | 386391 |
| 2021-07-23 | 65.54 | $65.10 | 289618 |
| 2021-07-22 | 64.59 | $64.63 | 357216 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.13
2026-07-20
Close Price
$152.34
Vol: 42889
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -43.13 | $152.34 | 42889 |
| 2026-07-17 | -42.37 | $152.69 | 107100 |
| 2026-07-16 | -48.92 | $149.67 | 122400 |
| 2026-07-15 | -31.56 | $157.68 | 212324 |
| 2026-07-14 | -50.56 | $148.91 | 211923 |
| 2026-07-13 | -24.75 | $160.82 | 222233 |
| 2026-07-10 | -3.66 | $166.09 | 151800 |
| 2026-07-09 | -16.91 | $160.59 | 177934 |
| 2026-07-08 | -21.20 | $158.81 | 306324 |
| 2026-07-07 | -35.08 | $153.05 | 400900 |
| 2026-07-06 | -41.82 | $150.25 | 194700 |
| 2026-07-02 | -12.98 | $162.22 | 309658 |
| 2026-07-01 | -10.40 | $157.11 | 349183 |
| 2026-06-30 | -87.37 | $130.47 | 88039 |
| 2026-06-29 | -90.31 | $129.67 | 123640 |
| 2026-06-26 | -92.78 | $128.82 | 143801 |
| 2026-06-25 | -99.72 | $129.06 | 113600 |
| 2026-06-24 | -89.29 | $135.45 | 157903 |
| 2026-06-23 | -77.63 | $139.20 | 131741 |
| 2026-06-22 | -66.69 | $142.23 | 190700 |
| 2026-06-18 | -61.39 | $143.70 | 314604 |
| 2026-06-17 | -95.74 | $134.18 | 147510 |
| 2026-06-16 | -90.44 | $135.65 | 382831 |
| 2026-06-15 | -78.71 | $138.90 | 314400 |
| 2026-06-12 | -86.58 | $138.20 | 101303 |
| 2026-06-11 | -78.15 | $140.39 | 196723 |
| 2026-06-10 | -83.46 | $139.01 | 176000 |
| 2026-06-09 | -72.50 | $141.86 | 180809 |
| 2026-06-08 | -81.73 | $142.01 | 145857 |
| 2026-06-05 | -50.64 | $148.51 | 261100 |
| 2026-06-04 | -6.19 | $159.22 | 461112 |
| 2026-06-03 | -8.87 | $158.56 | 273928 |
| 2026-06-02 | -9.18 | $157.84 | 397000 |
| 2026-06-01 | -13.96 | $150.47 | 208235 |
| 2026-05-29 | -51.81 | $142.82 | 105116 |
| 2026-05-28 | -44.39 | $144.07 | 99224 |
| 2026-05-27 | -56.02 | $142.11 | 116824 |
| 2026-05-26 | -72.37 | $139.50 | 150814 |
| 2026-05-22 | -50.91 | $144.15 | 132045 |
| 2026-05-21 | -35.74 | $147.07 | 99200 |
| 2026-05-20 | -35.67 | $147.38 | 130500 |
| 2026-05-19 | -50.95 | $146.30 | 141100 |
| 2026-05-18 | -61.39 | $145.26 | 101109 |
| 2026-05-15 | -81.20 | $140.02 | 46600 |
| 2026-05-14 | -77.13 | $141.63 | 47100 |
| 2026-05-13 | -76.27 | $141.89 | 106541 |
| 2026-05-12 | -79.70 | $140.85 | 97200 |
| 2026-05-11 | -76.70 | $141.76 | 65619 |
| 2026-05-08 | -83.14 | $139.81 | 59800 |
| 2026-05-07 | -85.71 | $139.03 | 55800 |
| 2026-05-06 | -78.84 | $141.11 | 46500 |
| 2026-05-05 | -89.11 | $138.00 | 50400 |
| 2026-05-04 | -80.40 | $140.64 | 106601 |
| 2026-05-01 | -98.65 | $135.11 | 82525 |
| 2026-04-30 | -75.85 | $149.83 | 61000 |
| 2026-04-29 | -87.00 | $147.60 | 59367 |
| 2026-04-28 | -61.75 | $150.00 | 24641 |
| 2026-04-27 | -49.19 | $152.00 | 59541 |
| 2026-04-24 | -63.90 | $148.11 | 54300 |
| 2026-04-23 | -74.12 | $145.41 | 79800 |
| 2026-04-22 | -40.75 | $154.23 | 119011 |
| 2026-04-21 | -36.25 | $155.42 | 102474 |
| 2026-04-20 | -15.10 | $161.01 | 61300 |
| 2026-04-17 | -14.00 | $160.87 | 101523 |
| 2026-04-16 | -1.24 | $162.66 | 87600 |
| 2026-04-15 | -0.93 | $161.10 | 117221 |
| 2026-04-14 | -5.69 | $156.70 | 98200 |
| 2026-04-13 | -29.69 | $150.54 | 194814 |
| 2026-04-10 | -26.99 | $150.84 | 141900 |
| 2026-04-09 | -25.82 | $151.15 | 223438 |
| 2026-04-08 | -1.94 | $157.27 | 76900 |
| 2026-04-07 | -7.83 | $153.42 | 129892 |
| 2026-04-06 | -6.40 | $153.75 | 77231 |
| 2026-04-02 | -3.45 | $151.64 | 96500 |
| 2026-04-01 | -16.67 | $147.84 | 136700 |
| 2026-03-31 | -18.15 | $144.88 | 161224 |
| 2026-03-30 | -30.93 | $140.77 | 112000 |
| 2026-03-27 | -26.36 | $141.19 | 75927 |
| 2026-03-26 | -18.46 | $143.18 | 153933 |
| 2026-03-25 | -9.49 | $145.84 | 152644 |
| 2026-03-24 | -6.52 | $142.80 | 76636 |
| 2026-03-23 | -4.54 | $140.97 | 82800 |
| 2026-03-20 | -4.36 | $138.76 | 164500 |
| 2026-03-19 | -6.06 | $138.28 | 78219 |
| 2026-03-18 | -5.59 | $138.20 | 68644 |
| 2026-03-17 | -11.18 | $136.41 | 87700 |
| 2026-03-16 | -7.23 | $136.23 | 77600 |
| 2026-03-13 | -21.15 | $131.99 | 84706 |
| 2026-03-12 | -13.68 | $133.86 | 73036 |
| 2026-03-11 | -0.57 | $137.44 | 71200 |
| 2026-03-10 | -5.91 | $132.80 | 59037 |
| 2026-03-09 | -5.06 | $132.20 | 71100 |
| 2026-03-06 | -7.72 | $131.52 | 81525 |
| 2026-03-05 | -5.10 | $130.66 | 260850 |
| 2026-03-04 | -4.60 | $130.78 | 63006 |
| 2026-03-03 | -7.08 | $127.13 | 114636 |
| 2026-03-02 | -8.14 | $125.35 | 109000 |
| 2026-02-27 | -35.54 | $120.17 | 160000 |
| 2026-02-26 | -41.99 | $119.49 | 55739 |
| 2026-02-25 | -44.63 | $119.47 | 108545 |
| 2026-02-24 | -52.44 | $118.51 | 112546 |
| 2026-02-23 | -58.73 | $117.76 | 259000 |
| 2026-02-20 | -50.76 | $119.65 | 147200 |
| 2026-02-19 | -82.91 | $112.03 | 124100 |
| 2026-02-18 | -93.12 | $112.46 | 108000 |
| 2026-02-17 | -96.27 | $112.32 | 126030 |
| 2026-02-13 | -79.67 | $116.40 | 106632 |
| 2026-02-12 | -75.13 | $117.27 | 75300 |
| 2026-02-11 | -69.05 | $118.95 | 92100 |
| 2026-02-10 | -43.12 | $124.36 | 88000 |
| 2026-02-09 | -55.89 | $122.16 | 89148 |
| 2026-02-06 | -60.73 | $122.76 | 152900 |
| 2026-02-05 | -88.37 | $115.54 | 123911 |
| 2026-02-04 | -82.28 | $117.13 | 183635 |
| 2026-02-03 | -68.77 | $120.66 | 244232 |
| 2026-02-02 | -74.07 | $122.72 | 68947 |
| 2026-01-30 | -69.51 | $123.70 | 83209 |
| 2026-01-29 | -60.20 | $125.70 | 67021 |
| 2026-01-28 | -50.56 | $127.77 | 61140 |
| 2026-01-27 | -53.26 | $127.19 | 65700 |
| 2026-01-26 | -45.72 | $128.81 | 64500 |
| 2026-01-23 | -54.14 | $127.00 | 120735 |
| 2026-01-22 | -54.47 | $126.93 | 51000 |
| 2026-01-21 | -65.83 | $124.49 | 99735 |
| 2026-01-20 | -74.77 | $122.57 | 148500 |
| 2026-01-16 | -68.60 | $126.00 | 135233 |
| 2026-01-15 | -68.12 | $126.09 | 88800 |
| 2026-01-14 | -58.99 | $127.77 | 142120 |
| 2026-01-13 | -47.09 | $129.96 | 82245 |
| 2026-01-12 | -34.11 | $132.35 | 75135 |
| 2026-01-09 | -41.44 | $131.00 | 84500 |
| 2026-01-08 | -14.17 | $135.91 | 107831 |
| 2026-01-07 | -30.58 | $132.91 | 210700 |
| 2026-01-06 | -28.39 | $133.31 | 357700 |
| 2026-01-05 | -45.13 | $130.25 | 129500 |
| 2026-01-02 | -78.06 | $124.23 | 79100 |
| 2025-12-31 | -92.01 | $121.68 | 65016 |
| 2025-12-30 | -87.35 | $125.73 | 134545 |
| 2025-12-29 | -93.31 | $124.97 | 231500 |
| 2025-12-26 | -84.35 | $131.33 | 61149 |
| 2025-12-24 | -75.29 | $132.10 | 49900 |
| 2025-12-23 | -62.24 | $133.21 | 81500 |
| 2025-12-22 | -39.65 | $135.13 | 86920 |
| 2025-12-19 | -26.12 | $136.28 | 103231 |
| 2025-12-18 | -63.70 | $134.00 | 48649 |
| 2025-12-17 | -70.24 | $133.28 | 43521 |
| 2025-12-16 | -77.59 | $132.47 | 79400 |
| 2025-12-15 | -84.41 | $131.88 | 84213 |
| 2025-12-12 | -49.51 | $136.77 | 112214 |
| 2025-12-11 | -58.45 | $135.58 | 56117 |
| 2025-12-10 | -69.80 | $134.07 | 47200 |
| 2025-12-09 | -80.09 | $132.70 | 55800 |
| 2025-12-08 | -89.25 | $131.98 | 88301 |
| 2025-12-05 | -85.22 | $132.66 | 69513 |
| 2025-12-04 | -61.94 | $136.85 | 55700 |
| 2025-12-03 | -76.89 | $134.16 | 38800 |
| 2025-12-02 | -84.11 | $132.86 | 74800 |
| 2025-12-01 | -84.78 | $133.66 | 127900 |
| 2025-11-28 | -93.17 | $131.90 | 30745 |
| 2025-11-26 | -91.66 | $132.32 | 50500 |
| 2025-11-25 | -89.48 | $132.99 | 109806 |
| 2025-11-24 | -81.57 | $135.57 | 88900 |
| 2025-11-21 | -86.36 | $134.20 | 72122 |
| 2025-11-20 | -89.64 | $133.19 | 62208 |
| 2025-11-19 | -74.15 | $137.96 | 66500 |
| 2025-11-18 | -76.23 | $137.32 | 95600 |
| 2025-11-17 | -84.64 | $134.73 | 91948 |
| 2025-11-14 | -69.37 | $140.66 | 74728 |
| 2025-11-13 | -80.08 | $137.55 | 65100 |
| 2025-11-12 | -76.31 | $139.95 | 43600 |
| 2025-11-11 | -80.29 | $138.86 | 57200 |
| 2025-11-10 | -78.38 | $139.72 | 106300 |
| 2025-11-07 | -73.57 | $141.88 | 438800 |
| 2025-11-06 | -93.43 | $136.99 | 175310 |
| 2025-11-05 | -92.13 | $142.75 | 94214 |
| 2025-11-04 | -98.91 | $140.38 | 165200 |
| 2025-11-03 | -97.34 | $149.33 | 117900 |
| 2025-10-31 | -89.79 | $153.66 | 111400 |
| 2025-10-30 | -90.26 | $153.55 | 86900 |
| 2025-10-29 | -77.86 | $156.49 | 71106 |
| 2025-10-28 | -68.87 | $158.62 | 77300 |
| 2025-10-27 | -78.66 | $156.77 | 58600 |
| 2025-10-24 | -76.92 | $157.22 | 68200 |
| 2025-10-23 | -86.03 | $154.86 | 81905 |
| 2025-10-22 | -90.70 | $153.65 | 86600 |
| 2025-10-21 | -97.88 | $155.41 | 102918 |
| 2025-10-20 | -96.06 | $159.12 | 83400 |
| 2025-10-17 | -94.41 | $162.29 | 95210 |
| 2025-10-16 | -82.80 | $165.45 | 123144 |
| 2025-10-15 | -52.80 | $169.69 | 145937 |
| 2025-10-14 | -36.59 | $171.98 | 132949 |
| 2025-10-13 | -52.23 | $169.77 | 89300 |
| 2025-10-10 | -97.88 | $163.32 | 194300 |
| 2025-10-09 | -39.01 | $170.83 | 202238 |
| 2025-10-08 | -46.02 | $169.29 | 161600 |
| 2025-10-07 | -41.22 | $170.11 | 171250 |
| 2025-10-06 | -52.52 | $168.18 | 67400 |
| 2025-10-03 | -37.12 | $170.81 | 146730 |
| 2025-10-02 | -26.23 | $172.67 | 177934 |
| 2025-10-01 | -63.47 | $166.31 | 105629 |
| 2025-09-30 | -44.70 | $172.13 | 112200 |
| 2025-09-29 | -40.85 | $172.97 | 135000 |
| 2025-09-26 | -38.15 | $173.56 | 76431 |
| 2025-09-25 | -51.12 | $170.73 | 66100 |
| 2025-09-24 | -54.29 | $170.04 | 123101 |
| 2025-09-23 | -48.05 | $171.40 | 108600 |
| 2025-09-22 | -66.16 | $167.45 | 108900 |
| 2025-09-19 | -54.97 | $169.89 | 109700 |
| 2025-09-18 | -70.84 | $166.43 | 102532 |
| 2025-09-17 | -59.83 | $168.83 | 116000 |
| 2025-09-16 | -72.95 | $165.97 | 75000 |
| 2025-09-15 | -77.81 | $164.91 | 101100 |
| 2025-09-12 | -78.82 | $164.69 | 85210 |
| 2025-09-11 | -91.66 | $161.89 | 111209 |
| 2025-09-10 | -76.92 | $165.67 | 93000 |
| 2025-09-09 | -71.41 | $166.84 | 96700 |
| 2025-09-08 | -97.93 | $161.21 | 116600 |
| 2025-09-05 | -76.81 | $169.46 | 87715 |
| 2025-09-04 | -70.86 | $172.38 | 53200 |
| 2025-09-03 | -71.09 | $172.69 | 148800 |
| 2025-09-02 | -65.82 | $174.27 | 126009 |
| 2025-08-29 | -76.99 | $170.92 | 91100 |
| 2025-08-28 | -62.05 | $175.40 | 95122 |
| 2025-08-27 | -66.89 | $173.95 | 94400 |
| 2025-08-26 | -65.09 | $174.49 | 101700 |
| 2025-08-25 | -74.72 | $171.60 | 85108 |
| 2025-08-22 | -66.56 | $174.05 | 104548 |
| 2025-08-21 | -63.55 | $174.95 | 82143 |
| 2025-08-20 | -68.29 | $173.53 | 130100 |
| 2025-08-19 | -88.37 | $169.23 | 94300 |
| 2025-08-18 | -72.91 | $172.86 | 141446 |
| 2025-08-15 | -76.25 | $171.89 | 55100 |
| 2025-08-14 | -72.91 | $172.86 | 61736 |
| 2025-08-13 | -58.09 | $174.15 | 99337 |
| 2025-08-12 | -32.95 | $180.67 | 109100 |
| 2025-08-11 | -43.99 | $175.00 | 226503 |
| 2025-08-08 | -32.24 | $178.29 | 130400 |
| 2025-08-07 | -15.81 | $185.95 | 120624 |
| 2025-08-06 | -7.53 | $190.14 | 142328 |
| 2025-08-05 | -6.35 | $188.75 | 99259 |
| 2025-08-04 | -7.49 | $188.00 | 148420 |
| 2025-08-01 | -8.57 | $182.17 | 154904 |
| 2025-07-31 | -0.87 | $185.82 | 234264 |
| 2025-07-30 | -12.10 | $177.18 | 101909 |
| 2025-07-29 | -7.63 | $179.21 | 133100 |
| 2025-07-28 | -15.62 | $175.58 | 122600 |
| 2025-07-25 | -21.89 | $172.73 | 101700 |
| 2025-07-24 | -26.69 | $170.55 | 98128 |
| 2025-07-23 | -29.35 | $169.34 | 97543 |
| 2025-07-22 | -36.11 | $166.27 | 201017 |
| 2025-07-21 | -12.78 | $176.84 | 293832 |
| 2025-07-18 | -0.48 | $178.85 | 264109 |
| 2025-07-17 | -4.34 | $171.42 | 331500 |
| 2025-07-16 | -0.09 | $159.33 | 150300 |
| 2025-07-15 | -13.18 | $155.64 | 146909 |
| 2025-07-14 | -27.15 | $152.64 | 201159 |
| 2025-07-11 | -61.06 | $145.36 | 104305 |
| 2025-07-10 | -60.83 | $145.41 | 88714 |
| 2025-07-09 | -69.63 | $143.52 | 114265 |
| 2025-07-08 | -72.61 | $142.88 | 146400 |
| 2025-07-07 | -88.59 | $139.45 | 131737 |
| 2025-07-03 | -70.52 | $143.33 | 329331 |
| 2025-07-02 | -88.43 | $139.53 | 224125 |
| 2025-07-01 | -80.44 | $141.94 | 225800 |
| 2025-06-30 | -66.48 | $146.05 | 187200 |
| 2025-06-27 | -76.06 | $144.06 | 1.5M |
| 2025-06-26 | -78.83 | $144.60 | 144600 |
| 2025-06-25 | -82.90 | $143.14 | 121700 |
| 2025-06-24 | -77.53 | $145.18 | 197100 |
| 2025-06-23 | -87.53 | $141.54 | 168773 |
| 2025-06-20 | -96.78 | $138.29 | 146022 |
| 2025-06-18 | -96.26 | $140.43 | 247117 |
| 2025-06-17 | -85.42 | $150.25 | 163700 |
| 2025-06-16 | -81.59 | $151.81 | 175397 |
| 2025-06-13 | -93.29 | $147.05 | 86725 |
| 2025-06-12 | -80.33 | $152.32 | 118908 |
| 2025-06-11 | -95.26 | $146.25 | 143729 |
| 2025-06-10 | -88.76 | $152.46 | 109644 |
| 2025-06-09 | -97.00 | $149.44 | 158734 |
| 2025-06-06 | -87.04 | $155.93 | 91127 |
| 2025-06-05 | -89.91 | $154.97 | 132304 |
| 2025-06-04 | -89.55 | $152.26 | 133100 |
| 2025-06-03 | -71.23 | $157.22 | 102800 |
| 2025-06-02 | -61.05 | $160.58 | 176244 |
| 2025-05-30 | -44.87 | $165.89 | 157600 |
| 2025-05-29 | -46.12 | $164.97 | 154600 |
| 2025-05-28 | -39.77 | $166.70 | 219300 |
| 2025-05-27 | -61.70 | $156.61 | 286000 |
| 2025-05-23 | -34.78 | $169.00 | 123869 |
| 2025-05-22 | -27.71 | $172.25 | 163300 |
| 2025-05-21 | -14.96 | $177.89 | 185182 |
| 2025-05-20 | -3.64 | $183.07 | 164602 |
| 2025-05-19 | -1.62 | $180.28 | 142200 |
| 2025-05-16 | -9.29 | $176.00 | 114727 |
| 2025-05-15 | -4.74 | $170.25 | 106546 |
| 2025-05-14 | -0.34 | $169.35 | 134200 |
| 2025-05-13 | -2.99 | $163.61 | 155200 |
| 2025-05-12 | -2.19 | $160.21 | 145349 |
| 2025-05-09 | -5.19 | $156.07 | 36332 |
| 2025-05-08 | -5.84 | $155.67 | 72428 |
| 2025-05-07 | -2.48 | $151.11 | 46800 |
| 2025-05-06 | -2.32 | $148.86 | 49810 |
| 2025-05-05 | -2.67 | $148.73 | 61900 |
| 2025-05-02 | -4.06 | $145.62 | 84600 |
| 2025-05-01 | -14.77 | $141.85 | 63313 |
| 2025-04-30 | -11.99 | $142.83 | 66939 |
| 2025-04-29 | -7.53 | $144.40 | 70000 |
| 2025-04-28 | -3.38 | $145.86 | 37900 |
| 2025-04-25 | -6.75 | $143.88 | 58400 |
| 2025-04-24 | -2.86 | $142.42 | 98321 |
| 2025-04-23 | -19.83 | $137.32 | 90426 |
| 2025-04-22 | -33.65 | $132.93 | 71315 |
| 2025-04-21 | -53.51 | $126.62 | 43633 |
| 2025-04-17 | -45.86 | $129.05 | 43400 |
| 2025-04-16 | -55.46 | $126.00 | 53805 |
| 2025-04-15 | -46.30 | $128.91 | 72131 |
| 2025-04-14 | -49.20 | $127.99 | 88884 |
| 2025-04-11 | -54.27 | $126.38 | 112700 |
| 2025-04-10 | -67.01 | $122.33 | 102400 |
| 2025-04-09 | -43.25 | $129.88 | 109913 |
| 2025-04-08 | -92.98 | $114.08 | 75400 |
| 2025-04-07 | -90.45 | $115.02 | 123633 |
| 2025-04-04 | -91.64 | $118.30 | 83300 |
| 2025-04-03 | -68.07 | $127.61 | 74211 |
| 2025-04-02 | -25.77 | $137.56 | 45100 |
| 2025-04-01 | -47.64 | $133.51 | 46300 |
| 2025-03-31 | -52.87 | $132.17 | 47888 |
| 2025-03-28 | -63.71 | $131.63 | 62042 |
| 2025-03-27 | -43.50 | $138.05 | 64918 |
| 2025-03-26 | -37.58 | $139.93 | 39700 |
| 2025-03-25 | -32.99 | $141.39 | 51318 |
| 2025-03-24 | -40.64 | $138.96 | 79200 |
| 2025-03-21 | -56.09 | $134.05 | 42842 |
| 2025-03-20 | -57.19 | $135.47 | 88514 |
| 2025-03-19 | -55.73 | $136.70 | 56539 |
| 2025-03-18 | -66.59 | $132.63 | 72600 |
| 2025-03-17 | -68.14 | $132.75 | 92800 |
| 2025-03-14 | -83.40 | $126.89 | 89800 |
| 2025-03-13 | -94.96 | $122.16 | 85129 |
| 2025-03-12 | -99.44 | $125.20 | 63600 |
| 2025-03-11 | -97.81 | $127.07 | 75600 |
| 2025-03-10 | -96.13 | $127.81 | 108833 |
| 2025-03-07 | -89.30 | $135.10 | 64000 |
| 2025-03-06 | -92.29 | $137.39 | 74916 |
| 2025-03-05 | -70.36 | $143.91 | 119100 |
| 2025-03-04 | -82.71 | $140.24 | 108200 |
| 2025-03-03 | -72.34 | $145.86 | 96200 |
| 2025-02-28 | -67.72 | $147.07 | 107509 |
| 2025-02-27 | -76.61 | $144.74 | 91736 |
| 2025-02-26 | -57.65 | $149.33 | 99342 |
| 2025-02-25 | -64.85 | $145.41 | 55804 |
| 2025-02-24 | -62.84 | $145.83 | 78728 |
| 2025-02-21 | -61.91 | $146.11 | 98418 |
| 2025-02-20 | -34.41 | $154.42 | 80700 |
| 2025-02-19 | -27.40 | $156.54 | 110248 |
| 2025-02-18 | -26.09 | $156.55 | 134900 |
| 2025-02-14 | -24.54 | $157.04 | 97326 |
| 2025-02-13 | -11.28 | $160.98 | 110917 |
| 2025-02-12 | -28.35 | $154.28 | 91942 |
| 2025-02-11 | -38.11 | $149.89 | 153700 |
| 2025-02-10 | -12.70 | $159.35 | 141450 |
| 2025-02-07 | -9.57 | $157.56 | 196132 |
| 2025-02-06 | -1.38 | $149.61 | 95800 |
| 2025-02-05 | -1.19 | $146.70 | 75743 |
| 2025-02-04 | -1.70 | $143.09 | 53375 |
| 2025-02-03 | -10.27 | $140.88 | 63300 |
| 2025-01-31 | -10.45 | $140.84 | 113834 |
| 2025-01-30 | -1.28 | $141.83 | 114400 |
| 2025-01-29 | -7.63 | $139.53 | 129000 |
| 2025-01-28 | -1.09 | $138.97 | 104611 |
| 2025-01-27 | -24.86 | $134.83 | 74400 |
| 2025-01-24 | -4.82 | $138.32 | 42800 |
| 2025-01-23 | -9.18 | $137.56 | 62620 |
| 2025-01-22 | -4.82 | $138.32 | 65400 |
| 2025-01-21 | -14.72 | $134.89 | 127817 |
| 2025-01-17 | -10.05 | $134.63 | 112700 |
| 2025-01-16 | -8.90 | $134.03 | 80213 |
| 2025-01-15 | -32.47 | $130.85 | 65300 |
| 2025-01-14 | -61.30 | $126.96 | 60000 |
| 2025-01-13 | -76.13 | $124.96 | 90700 |
| 2025-01-10 | -73.25 | $128.11 | 119500 |
| 2025-01-08 | -20.88 | $133.20 | 100643 |
| 2025-01-07 | -43.52 | $131.00 | 95039 |
| 2025-01-06 | -39.55 | $131.33 | 61918 |
| 2025-01-03 | -4.88 | $134.10 | 85050 |
| 2025-01-02 | -5.14 | $133.25 | 75565 |
| 2024-12-31 | -20.88 | $130.69 | 63631 |
| 2024-12-30 | -18.88 | $130.97 | 64415 |
| 2024-12-27 | -26.54 | $129.74 | 70200 |
| 2024-12-26 | -9.32 | $132.44 | 83400 |
| 2024-12-24 | -17.69 | $130.83 | 110402 |
| 2024-12-23 | -28.35 | $128.92 | 83700 |
| 2024-12-20 | -38.11 | $127.17 | 52000 |
| 2024-12-19 | -37.95 | $127.20 | 67000 |
| 2024-12-18 | -43.92 | $126.13 | 80907 |
| 2024-12-17 | -14.93 | $131.18 | 89200 |
| 2024-12-16 | -1.84 | $133.55 | 79236 |
| 2024-12-13 | -8.80 | $132.15 | 31004 |
| 2024-12-12 | -22.07 | $129.48 | 60100 |
| 2024-12-11 | -1.47 | $131.95 | 99619 |
| 2024-12-10 | -11.11 | $129.24 | 63200 |
| 2024-12-09 | -25.98 | $126.45 | 93247 |
| 2024-12-06 | -4.94 | $126.51 | 98800 |
| 2024-12-05 | -2.73 | $126.48 | 77200 |
| 2024-12-04 | -4.67 | $122.49 | 58400 |
| 2024-12-03 | -19.81 | $119.57 | 95643 |
| 2024-12-02 | -19.91 | $119.47 | 84000 |
| 2024-11-29 | -23.09 | $118.88 | 106203 |
| 2024-11-27 | -25.51 | $118.43 | 122135 |
| 2024-11-26 | -31.16 | $117.38 | 54445 |
| 2024-11-25 | -27.29 | $118.10 | 108500 |
| 2024-11-22 | -30.68 | $117.47 | 61547 |
| 2024-11-21 | -31.59 | $117.30 | 158400 |
| 2024-11-20 | 0.00 | $122.71 | 121100 |
| 2024-11-19 | -0.40 | $117.00 | 86800 |
| 2024-11-18 | -5.92 | $116.22 | 79406 |
| 2024-11-15 | -3.37 | $116.51 | 88929 |
| 2024-11-14 | -2.84 | $116.58 | 103691 |
| 2024-11-13 | -11.97 | $114.61 | 96806 |
| 2024-11-12 | -11.62 | $114.49 | 99539 |
| 2024-11-11 | -0.71 | $115.86 | 96200 |
| 2024-11-08 | -9.39 | $112.86 | 160700 |
| 2024-11-07 | -12.23 | $110.54 | 71600 |
| 2024-11-06 | -19.58 | $109.35 | 111600 |
| 2024-11-05 | -32.53 | $107.35 | 81230 |
| 2024-11-04 | -47.43 | $104.59 | 33532 |
| 2024-11-01 | -35.99 | $106.46 | 41600 |
| 2024-10-31 | -24.11 | $108.40 | 124000 |
| 2024-10-30 | -7.77 | $111.07 | 85400 |
| 2024-10-29 | -12.57 | $110.25 | 129329 |
| 2024-10-28 | -7.30 | $111.00 | 108645 |
| 2024-10-25 | -1.12 | $111.38 | 125500 |
| 2024-10-24 | -13.37 | $106.10 | 69700 |
| 2024-10-23 | -15.53 | $105.77 | 88423 |
| 2024-10-22 | -6.55 | $107.14 | 63400 |
| 2024-10-21 | -21.30 | $104.89 | 53400 |
| 2024-10-18 | -19.07 | $105.23 | 148945 |
| 2024-10-17 | -0.40 | $105.37 | 133757 |
| 2024-10-16 | -8.65 | $100.59 | 85100 |
| 2024-10-15 | -17.84 | $99.56 | 60600 |
| 2024-10-14 | -22.26 | $99.20 | 163500 |
| 2024-10-11 | -27.87 | $97.85 | 22834 |
| 2024-10-10 | -33.38 | $97.47 | 32900 |
| 2024-10-09 | -18.87 | $98.47 | 63920 |
| 2024-10-08 | -16.69 | $98.14 | 54500 |
| 2024-10-07 | -35.95 | $96.43 | 45000 |
| 2024-10-04 | 0.00 | $99.41 | 104108 |
| 2024-10-03 | -7.71 | $98.12 | 69923 |
| 2024-10-02 | -6.32 | $97.42 | 78500 |
| 2024-10-01 | -14.88 | $96.53 | 54041 |
| 2024-09-30 | -32.76 | $94.76 | 58709 |
| 2024-09-27 | -44.29 | $93.62 | 49300 |
| 2024-09-26 | -29.73 | $95.06 | 65213 |
| 2024-09-25 | -16.68 | $96.35 | 22400 |
| 2024-09-24 | -18.00 | $96.22 | 69700 |
| 2024-09-23 | -21.54 | $95.87 | 51739 |
| 2024-09-20 | -23.56 | $95.67 | 60533 |
| 2024-09-19 | -2.12 | $97.79 | 178163 |
| 2024-09-18 | -18.04 | $95.86 | 59129 |
| 2024-09-17 | -16.94 | $95.69 | 26500 |
| 2024-09-16 | -24.20 | $94.46 | 55700 |
| 2024-09-13 | -0.15 | $97.36 | 79515 |
| 2024-09-12 | -1.58 | $94.98 | 55000 |
| 2024-09-11 | -6.68 | $94.40 | 54955 |
| 2024-09-10 | -19.07 | $92.99 | 56100 |
| 2024-09-09 | -19.33 | $92.96 | 88410 |
| 2024-09-06 | -15.45 | $93.25 | 165529 |
| 2024-09-05 | -33.30 | $91.16 | 42400 |
| 2024-09-04 | -44.26 | $89.27 | 21600 |
| 2024-09-03 | -39.52 | $89.17 | 57615 |
| 2024-08-30 | -22.85 | $90.44 | 95100 |
| 2024-08-29 | -25.21 | $89.97 | 60534 |
| 2024-08-28 | -19.98 | $91.01 | 39800 |
| 2024-08-27 | -12.63 | $92.47 | 49812 |
| 2024-08-26 | -22.04 | $90.60 | 73443 |
| 2024-08-23 | -0.80 | $93.75 | 126500 |
| 2024-08-22 | -3.13 | $92.44 | 144100 |
| 2024-08-21 | -0.67 | $91.32 | 162600 |
| 2024-08-20 | -18.77 | $87.79 | 81600 |
| 2024-08-19 | -29.66 | $86.09 | 75703 |
| 2024-08-16 | -37.03 | $84.94 | 51741 |
| 2024-08-15 | -30.75 | $85.92 | 47920 |
| 2024-08-14 | -43.24 | $83.97 | 101600 |
| 2024-08-13 | -24.86 | $86.84 | 130200 |
| 2024-08-12 | -2.69 | $89.60 | 181542 |
| 2024-08-09 | -1.62 | $87.90 | 246636 |
| 2024-08-08 | -2.80 | $86.56 | 150100 |
| 2024-08-07 | -7.98 | $84.34 | 186211 |
| 2024-08-06 | -14.16 | $83.72 | 139747 |
| 2024-08-05 | -56.23 | $79.50 | 104200 |
| 2024-08-02 | -62.59 | $79.20 | 41500 |
| 2024-08-01 | -33.36 | $81.48 | 50500 |
| 2024-07-31 | -9.02 | $84.15 | 172339 |
| 2024-07-30 | -0.40 | $84.30 | 75800 |
| 2024-07-29 | 0.00 | $83.67 | 66243 |
| 2024-07-26 | -5.90 | $82.72 | 112831 |
| 2024-07-25 | -13.80 | $81.81 | 71446 |
| 2024-07-24 | -41.93 | $78.57 | 39447 |
| 2024-07-23 | -23.26 | $80.72 | 43137 |
| 2024-07-22 | -7.90 | $82.49 | 50128 |
| 2024-07-19 | -28.65 | $80.10 | 54394 |
| 2024-07-18 | -14.50 | $81.73 | 86051 |
| 2024-07-17 | -1.57 | $82.53 | 96200 |
| 2024-07-16 | -0.88 | $82.03 | 154812 |
| 2024-07-15 | -32.98 | $80.66 | 207757 |
| 2024-07-12 | -37.10 | $80.12 | 129584 |
| 2024-07-11 | -55.80 | $77.67 | 50880 |
| 2024-07-10 | -39.85 | $79.76 | 84601 |
| 2024-07-09 | -52.90 | $78.05 | 69227 |
| 2024-07-08 | -66.34 | $76.29 | 33476 |
| 2024-07-05 | -62.37 | $76.81 | 78827 |
| 2024-07-03 | -74.27 | $75.25 | 50268 |
| 2024-07-02 | -80.46 | $74.44 | 106349 |
| 2024-07-01 | -96.82 | $73.72 | 64104 |
| 2024-06-28 | -97.36 | $75.40 | 70866 |
| 2024-06-27 | -76.63 | $77.44 | 65109 |
| 2024-06-26 | -67.75 | $78.07 | 64816 |
| 2024-06-25 | -53.82 | $79.49 | 72964 |
| 2024-06-24 | -54.90 | $79.38 | 77514 |
| 2024-06-21 | -47.25 | $80.16 | 65283 |
| 2024-06-20 | -39.19 | $80.92 | 61352 |
| 2024-06-18 | -48.07 | $80.00 | 70298 |
| 2024-06-17 | -30.48 | $81.56 | 130229 |
| 2024-06-14 | -23.70 | $81.66 | 515062 |
| 2024-06-13 | -18.45 | $77.01 | 80132 |
| 2024-06-12 | -10.97 | $77.44 | 73740 |
| 2024-06-11 | -18.39 | $76.72 | 62937 |
| 2024-06-10 | -15.66 | $76.95 | 39762 |
| 2024-06-07 | -20.33 | $76.50 | 30168 |
| 2024-06-06 | -16.39 | $76.88 | 63169 |
| 2024-06-05 | -14.40 | $77.04 | 62502 |
| 2024-06-04 | -24.95 | $76.00 | 57297 |
| 2024-06-03 | -25.46 | $75.95 | 53366 |
| 2024-05-31 | -20.83 | $76.24 | 82144 |
| 2024-05-30 | -14.89 | $76.73 | 91907 |
| 2024-05-29 | -10.63 | $77.20 | 92761 |
| 2024-05-28 | -8.69 | $77.43 | 82132 |
| 2024-05-24 | -4.27 | $77.38 | 72886 |
| 2024-05-23 | -4.22 | $75.92 | 68532 |
| 2024-05-22 | -9.12 | $74.99 | 35375 |
| 2024-05-21 | -5.53 | $75.34 | 47783 |
| 2024-05-20 | -0.25 | $75.75 | 53571 |
| 2024-05-17 | -1.86 | $74.54 | 79235 |
| 2024-05-16 | -6.93 | $70.98 | 34690 |
| 2024-05-15 | -0.13 | $71.49 | 86803 |
| 2024-05-14 | -24.71 | $69.27 | 39285 |
| 2024-05-13 | -25.00 | $69.25 | 37474 |
| 2024-05-10 | -26.00 | $69.18 | 20357 |
| 2024-05-09 | -23.86 | $69.33 | 13139 |
| 2024-05-08 | -25.71 | $69.20 | 74299 |
| 2024-05-07 | -2.86 | $70.80 | 43825 |
| 2024-05-06 | -11.52 | $69.99 | 45828 |
| 2024-05-03 | -6.62 | $69.50 | 59188 |
| 2024-05-02 | -36.67 | $67.73 | 23192 |
| 2024-05-01 | -55.01 | $66.65 | 41989 |
| 2024-04-30 | -31.92 | $68.01 | 68638 |
| 2024-04-29 | -27.96 | $69.05 | 46604 |
| 2024-04-26 | -39.43 | $68.50 | 37619 |
| 2024-04-25 | -57.45 | $67.40 | 31855 |
| 2024-04-24 | -59.21 | $67.30 | 59760 |
| 2024-04-23 | -79.36 | $65.67 | 99783 |
| 2024-04-22 | -88.01 | $65.19 | 131631 |
| 2024-04-19 | -90.63 | $65.44 | 84232 |
| 2024-04-18 | -64.81 | $67.58 | 65003 |
| 2024-04-17 | -91.02 | $65.42 | 84604 |
| 2024-04-16 | -77.91 | $66.50 | 60127 |
| 2024-04-15 | -91.08 | $66.51 | 56303 |
| 2024-04-12 | -86.36 | $67.00 | 37913 |
| 2024-04-11 | -75.47 | $68.11 | 22322 |
| 2024-04-10 | -72.23 | $68.44 | 24711 |
| 2024-04-09 | -65.75 | $69.10 | 25324 |
| 2024-04-08 | -66.24 | $69.05 | 30565 |
| 2024-04-05 | -61.92 | $69.49 | 34827 |
| 2024-04-04 | -70.98 | $68.66 | 30178 |
| 2024-04-03 | -71.89 | $68.71 | 21189 |
| 2024-04-02 | -70.99 | $68.81 | 30863 |
| 2024-04-01 | -60.20 | $70.00 | 47660 |
| 2024-03-28 | -56.45 | $70.57 | 26422 |
| 2024-03-27 | -55.79 | $71.11 | 36817 |
| 2024-03-26 | -64.39 | $70.04 | 34943 |
| 2024-03-25 | -64.63 | $70.01 | 33401 |
| 2024-03-22 | -66.08 | $69.83 | 61142 |
| 2024-03-21 | -49.49 | $72.06 | 10024 |
| 2024-03-20 | -48.53 | $72.46 | 30621 |
| 2024-03-19 | -54.92 | $71.61 | 41903 |
| 2024-03-18 | -59.58 | $71.54 | 255135 |
| 2024-03-15 | -75.71 | $74.94 | 75794 |
| 2024-03-14 | -79.77 | $74.64 | 45868 |
| 2024-03-13 | -91.63 | $73.62 | 57411 |
| 2024-03-12 | -90.32 | $73.80 | 52158 |
| 2024-03-11 | -94.84 | $74.02 | 26805 |
| 2024-03-08 | -98.48 | $74.16 | 31401 |
| 2024-03-07 | -90.48 | $75.00 | 25986 |
| 2024-03-06 | -83.43 | $75.74 | 41089 |
| 2024-03-05 | -84.86 | $75.59 | 33595 |
| 2024-03-04 | -81.71 | $75.92 | 105537 |
| 2024-03-01 | -93.39 | $75.88 | 32384 |
| 2024-02-29 | -98.27 | $76.53 | 39567 |
| 2024-02-28 | -86.79 | $77.56 | 54076 |
| 2024-02-27 | -92.36 | $77.17 | 16649 |
| 2024-02-26 | -97.06 | $76.75 | 37596 |
| 2024-02-23 | -91.60 | $77.48 | 12767 |
| 2024-02-22 | -93.51 | $77.28 | 47934 |
| 2024-02-21 | -97.23 | $76.89 | 59560 |
| 2024-02-20 | -99.70 | $77.23 | 64882 |
| 2024-02-16 | -93.38 | $78.61 | 88211 |
| 2024-02-15 | -66.11 | $81.08 | 35768 |
| 2024-02-14 | -77.37 | $80.06 | 22037 |
| 2024-02-13 | -71.85 | $80.56 | 43389 |
| 2024-02-12 | -50.11 | $82.53 | 75945 |
| 2024-02-09 | -52.43 | $82.32 | 38225 |
| 2024-02-08 | -62.25 | $81.43 | 28324 |
| 2024-02-07 | -68.87 | $80.83 | 23102 |
| 2024-02-06 | -64.90 | $81.19 | 138167 |
| 2024-02-05 | -91.94 | $78.74 | 158291 |
| 2024-02-02 | -39.51 | $83.49 | 49763 |
| 2024-02-01 | -58.72 | $81.75 | 40015 |
| 2024-01-31 | -54.53 | $82.13 | 100360 |
| 2024-01-30 | -26.16 | $84.70 | 44294 |
| 2024-01-29 | -18.65 | $85.38 | 132631 |
| 2024-01-26 | -23.51 | $84.94 | 409501 |
| 2024-01-25 | -93.07 | $78.36 | 47064 |
| 2024-01-24 | -80.94 | $79.62 | 48626 |
| 2024-01-23 | -58.59 | $80.57 | 52841 |
| 2024-01-22 | -67.76 | $80.18 | 41685 |
| 2024-01-19 | -58.37 | $80.48 | 35393 |
| 2024-01-18 | -45.93 | $81.03 | 100226 |
| 2024-01-17 | -27.60 | $81.84 | 65451 |
| 2024-01-16 | -42.76 | $81.17 | 54512 |
| 2024-01-12 | -42.53 | $81.18 | 56465 |
| 2024-01-11 | -55.20 | $80.62 | 46870 |
| 2024-01-10 | -51.36 | $80.79 | 49148 |
| 2024-01-09 | -53.39 | $80.70 | 52301 |
| 2024-01-08 | -56.33 | $80.57 | 50098 |
| 2024-01-05 | -76.92 | $79.66 | 43149 |
| 2024-01-04 | -78.96 | $79.57 | 24794 |
| 2024-01-03 | -92.31 | $78.98 | 63332 |
| 2024-01-02 | -72.85 | $79.84 | 19649 |
| 2023-12-29 | -55.66 | $80.60 | 43393 |
| 2023-12-28 | -21.00 | $82.15 | 91573 |
| 2023-12-27 | -49.32 | $81.61 | 66688 |
| 2023-12-26 | -71.67 | $80.30 | 119800 |
| 2023-12-22 | -86.52 | $79.43 | 30764 |
| 2023-12-21 | -70.14 | $80.39 | 61829 |
| 2023-12-20 | -95.91 | $78.93 | 94772 |
| 2023-12-19 | -98.27 | $78.92 | 46233 |
| 2023-12-18 | -94.65 | $79.36 | 41590 |
| 2023-12-15 | -83.95 | $80.08 | 51836 |
| 2023-12-14 | -78.60 | $80.44 | 95402 |
| 2023-12-13 | -83.51 | $80.11 | 60473 |
| 2023-12-12 | -78.16 | $80.47 | 25990 |
| 2023-12-11 | -72.39 | $80.25 | 33160 |
| 2023-12-08 | -71.60 | $80.31 | 55934 |
| 2023-12-07 | -78.60 | $79.78 | 22764 |
| 2023-12-06 | -77.01 | $79.90 | 38400 |
| 2023-12-05 | -80.58 | $79.63 | 42449 |
| 2023-12-04 | -55.09 | $81.56 | 26749 |
| 2023-12-01 | -44.90 | $82.48 | 31945 |
| 2023-11-30 | -58.55 | $81.41 | 65765 |
| 2023-11-29 | -47.32 | $82.29 | 52136 |
| 2023-11-28 | -38.90 | $82.95 | 38910 |
| 2023-11-27 | -49.23 | $82.14 | 41408 |
| 2023-11-24 | -32.02 | $83.49 | 25867 |
| 2023-11-22 | -24.31 | $83.45 | 79170 |
| 2023-11-21 | -16.17 | $84.11 | 42739 |
| 2023-11-20 | -20.44 | $83.26 | 62822 |
| 2023-11-17 | -21.68 | $83.01 | 80345 |
| 2023-11-16 | -29.22 | $81.97 | 38490 |
| 2023-11-15 | -22.92 | $82.84 | 71337 |
| 2023-11-14 | -34.08 | $81.30 | 56355 |
| 2023-11-13 | -52.43 | $78.77 | 34869 |
| 2023-11-10 | -43.18 | $80.33 | 41171 |
| 2023-11-09 | -47.03 | $79.78 | 40994 |
| 2023-11-08 | -26.66 | $82.69 | 37320 |
| 2023-11-07 | -21.90 | $83.37 | 51224 |
| 2023-11-06 | -25.81 | $83.15 | 26529 |
| 2023-11-03 | -16.73 | $84.49 | 76505 |
| 2023-11-02 | -16.84 | $84.51 | 88829 |
| 2023-11-01 | -18.80 | $84.22 | 61691 |
| 2023-10-31 | -33.54 | $82.04 | 44182 |
| 2023-10-30 | -42.12 | $80.77 | 24019 |
| 2023-10-27 | -37.05 | $81.52 | 71625 |
| 2023-10-26 | -56.80 | $79.16 | 66442 |
| 2023-10-25 | -78.43 | $75.68 | 60682 |
| 2023-10-24 | -85.70 | $74.51 | 69124 |
| 2023-10-23 | -98.26 | $72.49 | 199855 |
| 2023-10-20 | -90.90 | $76.21 | 81417 |
| 2023-10-19 | -92.90 | $77.96 | 75108 |
| 2023-10-18 | -66.84 | $80.86 | 81966 |
| 2023-10-17 | -53.07 | $82.44 | 55622 |
| 2023-10-16 | -52.72 | $82.48 | 69305 |
| 2023-10-13 | -36.15 | $84.34 | 174671 |
| 2023-10-12 | -45.05 | $84.16 | 40974 |
| 2023-10-11 | -46.42 | $85.12 | 38426 |
| 2023-10-10 | -44.41 | $85.82 | 134199 |
| 2023-10-09 | -47.43 | $85.35 | 44492 |
| 2023-10-06 | -42.91 | $86.40 | 391654 |
| 2023-10-05 | -77.01 | $85.11 | 56875 |
| 2023-10-04 | -87.85 | $84.33 | 35081 |
| 2023-10-03 | -95.21 | $83.41 | 79535 |
| 2023-10-02 | -91.25 | $84.36 | 58488 |
| 2023-09-29 | -89.74 | $84.71 | 104892 |
| 2023-09-28 | -81.64 | $86.28 | 95993 |
| 2023-09-27 | -84.97 | $85.66 | 39053 |
| 2023-09-26 | -87.87 | $85.23 | 78832 |
| 2023-09-25 | -79.68 | $86.83 | 105213 |
| 2023-09-22 | -81.63 | $86.45 | 193234 |
| 2023-09-21 | -98.41 | $83.17 | 236781 |
| 2023-09-20 | -75.95 | $87.87 | 262850 |
| 2023-09-19 | -85.77 | $85.99 | 337415 |
| 2023-09-18 | -90.72 | $84.80 | 138239 |
| 2023-09-15 | -47.23 | $87.39 | 191671 |
| 2023-09-14 | -39.88 | $89.00 | 222519 |
| 2023-09-13 | -32.48 | $90.74 | 341433 |
| 2023-09-12 | -37.38 | $88.98 | 129447 |
| 2023-09-11 | -34.21 | $90.12 | 255344 |
| 2023-09-08 | -31.34 | $91.15 | 301423 |
| 2023-09-07 | -28.97 | $92.00 | 298581 |
| 2023-09-06 | -19.81 | $95.29 | 344750 |
| 2023-09-05 | -13.37 | $97.60 | 384458 |
| 2023-09-01 | -5.10 | $100.57 | 418231 |
| 2023-08-31 | -11.37 | $98.32 | 354067 |
| 2023-08-30 | -4.82 | $100.67 | 333082 |
| 2023-08-29 | -12.95 | $97.75 | 435019 |
| 2023-08-28 | -3.42 | $98.43 | 406135 |
| 2023-08-25 | -10.88 | $95.91 | 543765 |
| 2023-08-24 | -19.79 | $92.97 | 551274 |
| 2023-08-23 | -24.76 | $91.33 | 565334 |
| 2023-08-22 | -26.67 | $90.70 | 380137 |
| 2023-08-21 | -27.61 | $90.39 | 1.9M |
| 2023-08-18 | -6.26 | $87.48 | 1.4M |
| 2023-08-17 | -80.64 | $69.85 | 236526 |
| 2023-08-16 | -80.53 | $69.87 | 1.2M |
| 2023-08-15 | -79.18 | $73.27 | 2.0M |
| 2023-08-14 | -86.07 | $75.71 | 141956 |
| 2023-08-11 | -93.19 | $75.61 | 95007 |
| 2023-08-10 | -98.72 | $76.48 | 126667 |
| 2023-08-09 | -100.00 | $77.29 | 48327 |
| 2023-08-08 | -91.41 | $78.06 | 110704 |
| 2023-08-07 | -73.37 | $79.38 | 98637 |
| 2023-08-04 | -50.65 | $80.75 | 316395 |
| 2023-08-03 | -72.81 | $79.26 | 106220 |
| 2023-08-02 | -93.12 | $78.57 | 65798 |
| 2023-08-01 | -55.83 | $80.44 | 77387 |
| 2023-07-31 | -69.39 | $79.76 | 106423 |
| 2023-07-28 | -75.80 | $79.61 | 53520 |
| 2023-07-27 | -89.95 | $78.80 | 77943 |
| 2023-07-26 | -60.78 | $80.47 | 45705 |
| 2023-07-25 | -50.99 | $81.03 | 64488 |
| 2023-07-24 | -46.54 | $81.26 | 97967 |
| 2023-07-21 | -51.77 | $80.47 | 42603 |
| 2023-07-20 | -47.16 | $80.78 | 62386 |
| 2023-07-19 | -37.04 | $81.46 | 53424 |
| 2023-07-18 | -38.38 | $81.37 | 179247 |
| 2023-07-17 | -19.03 | $82.67 | 100946 |
| 2023-07-14 | -29.00 | $82.00 | 162915 |
| 2023-07-13 | -16.54 | $82.88 | 119430 |
| 2023-07-12 | -45.48 | $81.15 | 48026 |
| 2023-07-11 | -39.92 | $81.55 | 103869 |
| 2023-07-10 | -46.18 | $81.10 | 137595 |
| 2023-07-07 | -82.34 | $78.50 | 67891 |
| 2023-07-06 | -64.81 | $79.76 | 45558 |
| 2023-07-05 | -42.70 | $81.35 | 43778 |
| 2023-07-03 | -39.08 | $81.61 | 86655 |
| 2023-06-30 | -50.07 | $80.82 | 253336 |
| 2023-06-29 | -14.88 | $83.35 | 73368 |
| 2023-06-28 | -28.23 | $82.39 | 120882 |
| 2023-06-27 | -20.86 | $82.92 | 184394 |
| 2023-06-26 | -28.37 | $82.38 | 273784 |
| 2023-06-23 | -76.77 | $78.90 | 212383 |
| 2023-06-22 | -83.55 | $80.00 | 90680 |
| 2023-06-21 | -75.05 | $80.45 | 95977 |
| 2023-06-20 | -66.06 | $81.50 | 105608 |
| 2023-06-16 | -56.56 | $81.92 | 156911 |
| 2023-06-15 | -60.86 | $81.73 | 166226 |
| 2023-06-14 | -28.73 | $83.15 | 205572 |
| 2023-06-13 | -15.84 | $83.72 | 238121 |
| 2023-06-12 | -18.55 | $82.37 | 115459 |
| 2023-06-09 | -40.06 | $81.55 | 87583 |
| 2023-06-08 | -16.30 | $82.41 | 91903 |
| 2023-06-07 | -41.44 | $81.50 | 95775 |
| 2023-06-06 | -7.11 | $82.70 | 86381 |
| 2023-06-05 | -25.88 | $81.61 | 129049 |
| 2023-06-02 | -27.56 | $81.52 | 67132 |
| 2023-06-01 | -20.51 | $81.64 | 123134 |
| 2023-05-31 | -6.49 | $82.57 | 246437 |
| 2023-05-30 | -19.75 | $81.58 | 268816 |
| 2023-05-26 | -24.48 | $81.24 | 109484 |
| 2023-05-25 | -27.26 | $81.04 | 188756 |
| 2023-05-24 | -15.30 | $81.90 | 139138 |
| 2023-05-23 | -27.23 | $80.86 | 173588 |
| 2023-05-22 | -18.19 | $81.57 | 144308 |
| 2023-05-19 | -15.87 | $81.71 | 301173 |
| 2023-05-18 | -2.68 | $82.70 | 329605 |
| 2023-05-17 | 0.00 | $82.21 | 207497 |
| 2023-05-16 | -4.20 | $81.25 | 124571 |
| 2023-05-15 | -7.12 | $80.86 | 139087 |
| 2023-05-12 | -11.47 | $80.28 | 147112 |
| 2023-05-11 | -5.25 | $81.11 | 103643 |
| 2023-05-10 | -1.95 | $81.55 | 186038 |
| 2023-05-09 | -3.89 | $79.84 | 55277 |
| 2023-05-08 | -3.62 | $79.40 | 106766 |
| 2023-05-05 | -6.08 | $79.12 | 259178 |
| 2023-05-04 | -7.26 | $78.05 | 137766 |
| 2023-05-03 | -12.10 | $77.53 | 241008 |
| 2023-05-02 | 0.00 | $78.59 | 191479 |
| 2023-05-01 | -12.93 | $76.92 | 45376 |
| 2023-04-28 | -17.88 | $76.43 | 227252 |
| 2023-04-27 | -1.44 | $77.21 | 113736 |
| 2023-04-26 | -9.29 | $76.50 | 94963 |
| 2023-04-25 | -9.45 | $76.45 | 151567 |
| 2023-04-24 | -3.67 | $76.99 | 312778 |
| 2023-04-21 | 0.00 | $74.30 | 156656 |
| 2023-04-20 | -15.36 | $72.73 | 98804 |
| 2023-04-19 | -19.91 | $72.45 | 674540 |
| 2023-04-18 | -38.98 | $70.87 | 127909 |
| 2023-04-17 | -15.66 | $72.15 | 174957 |
| 2023-04-14 | -12.57 | $72.32 | 184826 |
| 2023-04-13 | -1.64 | $72.92 | 438274 |
| 2023-04-12 | -45.43 | $70.44 | 181504 |
| 2023-04-11 | -57.39 | $69.80 | 368324 |
| 2023-04-10 | -56.45 | $69.85 | 134736 |
| 2023-04-06 | -54.58 | $69.95 | 157874 |
| 2023-04-05 | -63.41 | $69.82 | 314741 |
| 2023-04-04 | -45.19 | $71.52 | 153903 |
| 2023-04-03 | -55.58 | $71.27 | 73613 |
| 2023-03-31 | -48.59 | $71.86 | 158172 |
| 2023-03-30 | -59.96 | $70.90 | 200115 |
| 2023-03-29 | -42.31 | $72.39 | 227145 |
| 2023-03-28 | -81.52 | $69.08 | 65296 |
| 2023-03-27 | -78.68 | $69.32 | 79346 |
| 2023-03-24 | -89.81 | $68.38 | 171338 |
| 2023-03-23 | -91.31 | $69.03 | 225487 |
| 2023-03-22 | -88.14 | $69.27 | 106570 |
| 2023-03-21 | -76.54 | $70.39 | 89969 |
| 2023-03-20 | -83.01 | $69.88 | 85562 |
| 2023-03-17 | -88.55 | $69.52 | 182527 |
| 2023-03-16 | -79.85 | $71.13 | 179301 |
| 2023-03-15 | -58.47 | $70.37 | 92329 |
| 2023-03-14 | -57.52 | $70.56 | 301337 |
| 2023-03-13 | -57.37 | $70.59 | 217348 |
| 2023-03-10 | -59.07 | $70.25 | 230751 |
| 2023-03-09 | -53.87 | $71.29 | 94381 |
| 2023-03-08 | -48.58 | $72.35 | 72392 |
| 2023-03-07 | -37.93 | $74.48 | 165871 |
| 2023-03-06 | -45.48 | $72.97 | 183065 |
| 2023-03-03 | -40.03 | $74.06 | 266899 |
| 2023-03-02 | -57.22 | $70.62 | 109645 |
| 2023-03-01 | -49.88 | $72.09 | 109008 |
| 2023-02-28 | -46.48 | $72.77 | 115584 |
| 2023-02-27 | -49.48 | $72.17 | 220331 |
| 2023-02-24 | -48.18 | $72.43 | 96469 |
| 2023-02-23 | -43.58 | $73.35 | 84812 |
| 2023-02-22 | -40.38 | $73.99 | 168780 |
| 2023-02-21 | -32.08 | $75.65 | 208780 |
| 2023-02-17 | -21.89 | $77.69 | 477570 |
| 2023-02-16 | -15.34 | $79.00 | 3.7M |
| 2023-02-15 | -48.31 | $63.76 | 107368 |
| 2023-02-14 | -54.15 | $63.38 | 95476 |
| 2023-02-13 | -50.00 | $63.65 | 108772 |
| 2023-02-10 | -46.46 | $63.88 | 257239 |
| 2023-02-09 | -50.77 | $63.60 | 94864 |
| 2023-02-08 | -42.00 | $64.17 | 53565 |
| 2023-02-07 | -27.08 | $65.14 | 150754 |
| 2023-02-06 | -38.75 | $64.23 | 92817 |
| 2023-02-03 | -32.44 | $64.24 | 115079 |
| 2023-02-02 | -18.87 | $65.22 | 374017 |
| 2023-02-01 | -11.42 | $65.61 | 161670 |
| 2023-01-31 | -23.78 | $64.40 | 132296 |
| 2023-01-30 | -35.73 | $63.22 | 124470 |
| 2023-01-27 | -15.52 | $65.06 | 151377 |
| 2023-01-26 | -12.58 | $65.21 | 197410 |
| 2023-01-25 | -3.30 | $65.16 | 75084 |
| 2023-01-24 | -4.56 | $65.03 | 88533 |
| 2023-01-23 | -9.78 | $64.48 | 194134 |
| 2023-01-20 | -20.19 | $63.41 | 113055 |
| 2023-01-19 | -30.59 | $62.34 | 123020 |
| 2023-01-18 | -32.82 | $62.11 | 245836 |
| 2023-01-17 | -9.40 | $64.52 | 135284 |
| 2023-01-13 | -2.79 | $65.20 | 186847 |
| 2023-01-12 | -2.97 | $65.01 | 406274 |
| 2023-01-11 | 0.00 | $65.06 | 516667 |
| 2023-01-10 | -12.76 | $63.61 | 354002 |
| 2023-01-09 | -26.35 | $62.30 | 388517 |
| 2023-01-06 | -48.24 | $60.19 | 53011 |
| 2023-01-05 | -67.84 | $58.30 | 41673 |
| 2023-01-04 | -57.78 | $59.27 | 53992 |
| 2023-01-03 | -74.48 | $57.66 | 33943 |
| 2022-12-30 | -68.67 | $58.22 | 79325 |
| 2022-12-29 | -67.95 | $58.29 | 120901 |
| 2022-12-28 | -91.49 | $56.02 | 107288 |
| 2022-12-27 | -100.00 | $56.74 | 100326 |
| 2022-12-23 | -94.13 | $57.94 | 60826 |
| 2022-12-22 | -94.79 | $57.93 | 75067 |
| 2022-12-21 | -86.15 | $59.20 | 91160 |
| 2022-12-20 | -99.75 | $58.31 | 83358 |
| 2022-12-19 | -96.17 | $58.81 | 104702 |
| 2022-12-16 | -84.51 | $59.73 | 88699 |
| 2022-12-15 | -66.37 | $60.30 | 83500 |
| 2022-12-14 | -34.38 | $62.42 | 143633 |
| 2022-12-13 | -28.55 | $62.83 | 387868 |
| 2022-12-12 | -33.48 | $62.25 | 42473 |
| 2022-12-09 | -44.99 | $61.48 | 46700 |
| 2022-12-08 | -39.46 | $61.85 | 81251 |
| 2022-12-07 | -42.34 | $61.02 | 73412 |
| 2022-12-06 | -41.12 | $61.12 | 165747 |
| 2022-12-05 | -27.45 | $62.24 | 172435 |
| 2022-12-02 | -13.41 | $63.17 | 104262 |
| 2022-12-01 | -10.34 | $63.28 | 277853 |
| 2022-11-30 | -0.10 | $63.09 | 365033 |
| 2022-11-29 | -16.99 | $60.80 | 97356 |
| 2022-11-28 | -13.05 | $61.18 | 160495 |
| 2022-11-25 | -9.22 | $61.55 | 147690 |
| 2022-11-23 | -2.87 | $61.94 | 386421 |
| 2022-11-22 | -25.05 | $59.85 | 130735 |
| 2022-11-21 | -29.73 | $59.41 | 92543 |
| 2022-11-18 | -24.10 | $59.94 | 172740 |
| 2022-11-17 | -41.01 | $58.33 | 58132 |
| 2022-11-16 | -32.73 | $58.98 | 219424 |
| 2022-11-15 | -25.33 | $59.71 | 284039 |
| 2022-11-14 | -13.26 | $60.45 | 118653 |
| 2022-11-11 | -7.89 | $60.88 | 180796 |
| 2022-11-10 | -1.35 | $60.35 | 561877 |
| 2022-11-09 | -21.30 | $56.84 | 68042 |
| 2022-11-08 | -7.61 | $58.44 | 258196 |
| 2022-11-07 | -7.69 | $57.19 | 141779 |
| 2022-11-04 | -2.62 | $56.95 | 220537 |
| 2022-11-03 | -30.24 | $54.31 | 62626 |
| 2022-11-02 | -39.23 | $53.45 | 85437 |
| 2022-11-01 | -23.65 | $54.94 | 118608 |
| 2022-10-31 | -18.20 | $55.46 | 99739 |
| 2022-10-28 | -13.92 | $55.87 | 123470 |
| 2022-10-27 | -26.47 | $54.67 | 77299 |
| 2022-10-26 | -15.80 | $55.69 | 124861 |
| 2022-10-25 | -3.14 | $56.90 | 235479 |
| 2022-10-24 | -5.12 | $55.97 | 160268 |
| 2022-10-21 | -2.19 | $54.35 | 58992 |
| 2022-10-20 | -21.65 | $52.98 | 112258 |
| 2022-10-19 | -14.94 | $53.22 | 70218 |
| 2022-10-18 | -23.95 | $53.39 | 126125 |
| 2022-10-17 | -32.25 | $52.79 | 121997 |
| 2022-10-14 | -71.54 | $49.95 | 46433 |
| 2022-10-13 | -59.54 | $51.02 | 58994 |
| 2022-10-12 | -87.85 | $49.78 | 59311 |
| 2022-10-11 | -87.58 | $49.80 | 41746 |
| 2022-10-10 | -76.05 | $50.70 | 68068 |
| 2022-10-07 | -79.03 | $50.97 | 23655 |
| 2022-10-06 | -57.83 | $53.18 | 69187 |
| 2022-10-05 | -52.81 | $53.69 | 91189 |
| 2022-10-04 | -61.47 | $52.81 | 104974 |
| 2022-10-03 | -73.56 | $51.58 | 120590 |
| 2022-09-30 | -97.86 | $49.11 | 100366 |
| 2022-09-29 | -92.97 | $49.98 | 104527 |
| 2022-09-28 | -76.33 | $51.65 | 56001 |
| 2022-09-27 | -84.57 | $50.83 | 55393 |
| 2022-09-26 | -82.76 | $51.01 | 80724 |
| 2022-09-23 | -96.45 | $50.66 | 79567 |
| 2022-09-22 | -77.87 | $52.65 | 129311 |
| 2022-09-21 | -100.00 | $53.08 | 70589 |
| 2022-09-20 | -88.17 | $54.36 | 47259 |
| 2022-09-19 | -78.99 | $55.05 | 44843 |
| 2022-09-16 | -74.07 | $55.42 | 102851 |
| 2022-09-15 | -89.89 | $54.57 | 107567 |
| 2022-09-14 | -90.59 | $54.52 | 35605 |
| 2022-09-13 | -86.39 | $54.82 | 46029 |
| 2022-09-12 | -52.51 | $57.24 | 91432 |
| 2022-09-09 | -33.32 | $58.61 | 152693 |
| 2022-09-08 | -65.53 | $56.31 | 71073 |
| 2022-09-07 | -75.19 | $55.62 | 55711 |
| 2022-09-06 | -69.28 | $54.99 | 103805 |
| 2022-09-02 | -56.81 | $56.07 | 27336 |
| 2022-09-01 | -44.69 | $57.12 | 52129 |
| 2022-08-31 | -35.33 | $57.93 | 51696 |
| 2022-08-30 | -30.83 | $58.32 | 42597 |
| 2022-08-29 | -29.73 | $58.32 | 55772 |
| 2022-08-26 | -25.61 | $58.69 | 115213 |
| 2022-08-25 | -2.32 | $60.00 | 226984 |
| 2022-08-24 | -8.73 | $58.65 | 108107 |
| 2022-08-23 | -29.99 | $56.27 | 27013 |
| 2022-08-22 | -33.17 | $55.68 | 53566 |
| 2022-08-19 | -24.69 | $56.65 | 46001 |
| 2022-08-18 | -8.15 | $58.54 | 136180 |
| 2022-08-17 | -4.84 | $57.79 | 44524 |
| 2022-08-16 | -10.51 | $57.21 | 67381 |
| 2022-08-15 | -21.54 | $56.08 | 69462 |
| 2022-08-12 | -4.26 | $57.85 | 45636 |
| 2022-08-11 | -7.50 | $57.42 | 138142 |
| 2022-08-10 | -1.61 | $57.56 | 136175 |
| 2022-08-09 | -41.03 | $53.49 | 80758 |
| 2022-08-08 | -32.35 | $54.37 | 176553 |
| 2022-08-05 | -7.30 | $56.91 | 159056 |
| 2022-08-04 | -5.15 | $57.09 | 211523 |
| 2022-08-03 | -6.72 | $56.25 | 264089 |
| 2022-08-02 | -13.30 | $53.96 | 153260 |
| 2022-08-01 | -19.03 | $52.64 | 67972 |
| 2022-07-29 | -11.54 | $53.53 | 114081 |
| 2022-07-28 | -1.10 | $54.11 | 120838 |
| 2022-07-27 | -12.08 | $50.73 | 140131 |
| 2022-07-26 | -23.85 | $49.06 | 32477 |
| 2022-07-25 | -17.91 | $49.85 | 56725 |
| 2022-07-22 | -17.08 | $49.96 | 142047 |
| 2022-07-21 | -6.62 | $51.35 | 84659 |
| 2022-07-20 | -17.83 | $49.86 | 55072 |
| 2022-07-19 | -13.17 | $50.48 | 44569 |
| 2022-07-18 | -16.97 | $49.90 | 128717 |
| 2022-07-15 | -0.90 | $49.86 | 80695 |
| 2022-07-14 | -8.76 | $48.90 | 51935 |
| 2022-07-13 | -9.69 | $48.79 | 61031 |
| 2022-07-12 | -1.53 | $49.75 | 34347 |
| 2022-07-11 | -0.78 | $49.61 | 73055 |
| 2022-07-08 | -2.87 | $48.66 | 46169 |
| 2022-07-07 | -1.26 | $47.31 | 61709 |
| 2022-07-06 | -5.41 | $46.29 | 138878 |
| 2022-07-05 | -3.27 | $44.98 | 133884 |
| 2022-07-01 | -11.52 | $44.39 | 145543 |
| 2022-06-30 | -14.40 | $44.35 | 123653 |
| 2022-06-29 | -32.27 | $43.06 | 160453 |
| 2022-06-28 | -49.58 | $41.81 | 186989 |
| 2022-06-27 | -66.34 | $40.60 | 94617 |
| 2022-06-24 | -59.97 | $41.06 | 129563 |
| 2022-06-23 | -74.65 | $40.00 | 85301 |
| 2022-06-22 | -79.36 | $39.66 | 56307 |
| 2022-06-21 | -75.35 | $39.95 | 123454 |
| 2022-06-17 | -87.26 | $39.09 | 44537 |
| 2022-06-16 | -93.77 | $38.62 | 140584 |
| 2022-06-15 | -78.25 | $40.39 | 86280 |
| 2022-06-14 | -94.05 | $39.38 | 72065 |
| 2022-06-13 | -92.41 | $39.55 | 138616 |
| 2022-06-10 | -59.02 | $41.66 | 235853 |
| 2022-06-09 | -31.49 | $43.40 | 187547 |
| 2022-06-08 | -12.50 | $44.60 | 180090 |
| 2022-06-07 | -10.28 | $44.74 | 67905 |
| 2022-06-06 | -17.88 | $44.26 | 118012 |
| 2022-06-03 | -28.63 | $44.23 | 46336 |
| 2022-06-02 | -31.38 | $45.39 | 81743 |
| 2022-06-01 | -50.60 | $44.00 | 730836 |
| 2022-05-31 | -64.93 | $42.57 | 124357 |
| 2022-05-27 | -65.13 | $42.55 | 75569 |
| 2022-05-26 | -78.16 | $41.25 | 56289 |
| 2022-05-25 | -89.77 | $40.13 | 49723 |
| 2022-05-24 | -93.44 | $39.75 | 142274 |
| 2022-05-23 | -84.51 | $40.77 | 72375 |
| 2022-05-20 | -87.74 | $40.46 | 167611 |
| 2022-05-19 | -95.85 | $40.71 | 182469 |
| 2022-05-18 | -98.84 | $41.11 | 83985 |
| 2022-05-17 | -80.89 | $43.51 | 134283 |
| 2022-05-16 | -88.13 | $42.63 | 138283 |
| 2022-05-13 | -82.20 | $43.37 | 123682 |
| 2022-05-12 | -92.57 | $42.13 | 178624 |
| 2022-05-11 | -94.09 | $42.49 | 252880 |
| 2022-05-10 | -94.96 | $43.78 | 119988 |
| 2022-05-09 | -98.54 | $43.47 | 368332 |
| 2022-05-06 | -94.26 | $45.53 | 119778 |
| 2022-05-05 | -95.49 | $46.24 | 75569 |
| 2022-05-04 | -77.12 | $48.85 | 66559 |
| 2022-05-03 | -91.30 | $47.47 | 56588 |
| 2022-05-02 | -90.59 | $47.60 | 112642 |
| 2022-04-29 | -97.83 | $46.93 | 138580 |
| 2022-04-28 | -86.25 | $49.10 | 195877 |
| 2022-04-27 | -97.39 | $47.57 | 194186 |
| 2022-04-26 | -100.00 | $47.85 | 267544 |
| 2022-04-25 | -91.19 | $49.92 | 237399 |
| 2022-04-22 | -94.00 | $49.54 | 441420 |
| 2022-04-21 | -97.35 | $51.15 | 136436 |
| 2022-04-20 | -97.70 | $52.34 | 105048 |
| 2022-04-19 | -86.99 | $53.46 | 105568 |
| 2022-04-18 | -95.22 | $52.60 | 194505 |
| 2022-04-14 | -95.79 | $53.00 | 75903 |
| 2022-04-13 | -82.35 | $54.34 | 351064 |
| 2022-04-12 | -95.59 | $53.02 | 336415 |
| 2022-04-11 | -99.50 | $54.58 | 160266 |
| 2022-04-08 | -93.04 | $56.00 | 71364 |
| 2022-04-07 | -79.40 | $56.96 | 122234 |
| 2022-04-06 | -81.11 | $56.84 | 171011 |
| 2022-04-05 | -63.64 | $58.07 | 153909 |
| 2022-04-04 | -37.78 | $59.89 | 93091 |
| 2022-04-01 | -50.43 | $59.00 | 104548 |
| 2022-03-31 | -41.90 | $59.60 | 238734 |
| 2022-03-30 | -18.18 | $61.27 | 118998 |
| 2022-03-29 | -4.55 | $62.23 | 192580 |
| 2022-03-28 | -1.09 | $61.88 | 221715 |
| 2022-03-25 | -12.37 | $61.14 | 101487 |
| 2022-03-24 | -13.31 | $61.08 | 150703 |
| 2022-03-23 | -20.60 | $60.30 | 370545 |
| 2022-03-22 | -15.89 | $61.62 | 213025 |
| 2022-03-21 | -27.58 | $60.88 | 284827 |
| 2022-03-18 | -29.41 | $61.37 | 288870 |
| 2022-03-17 | -40.90 | $60.17 | 762861 |
| 2022-03-16 | -49.31 | $59.52 | 366449 |
| 2022-03-15 | -68.71 | $57.42 | 345355 |
| 2022-03-14 | -82.98 | $55.86 | 468722 |
| 2022-03-11 | -75.76 | $56.96 | 174669 |
| 2022-03-10 | -66.27 | $58.28 | 121613 |
| 2022-03-09 | -60.13 | $59.06 | 324156 |
| 2022-03-08 | -75.26 | $57.14 | 584911 |
| 2022-03-07 | -73.29 | $57.39 | 534691 |
| 2022-03-04 | -55.95 | $59.59 | 266095 |
| 2022-03-03 | -49.41 | $60.42 | 357655 |
| 2022-03-02 | -42.40 | $61.31 | 304732 |
| 2022-03-01 | -47.12 | $60.71 | 420481 |
| 2022-02-28 | -41.21 | $61.46 | 395783 |
| 2022-02-25 | -43.42 | $61.18 | 276948 |
| 2022-02-24 | -49.41 | $60.42 | 721161 |
| 2022-02-23 | -86.76 | $60.40 | 245168 |
| 2022-02-22 | -49.36 | $62.43 | 492492 |
| 2022-02-18 | -35.02 | $63.36 | 279145 |
| 2022-02-17 | -46.58 | $62.26 | 147337 |
| 2022-02-16 | -23.03 | $64.50 | 357730 |
| 2022-02-15 | -21.24 | $64.67 | 290684 |
| 2022-02-14 | -35.02 | $63.36 | 267110 |
| 2022-02-11 | -33.80 | $63.78 | 564726 |
| 2022-02-10 | -28.05 | $65.85 | 931627 |
| 2022-02-09 | -30.92 | $65.58 | 303152 |
| 2022-02-08 | -42.93 | $64.12 | 189568 |
| 2022-02-07 | -48.19 | $63.48 | 299889 |
| 2022-02-04 | -44.90 | $63.88 | 222440 |
| 2022-02-03 | -49.42 | $63.33 | 217793 |
| 2022-02-02 | -41.04 | $64.98 | 214416 |
| 2022-02-01 | -45.20 | $64.43 | 436259 |
| 2022-01-31 | -49.51 | $63.86 | 519514 |
| 2022-01-28 | -63.04 | $62.07 | 303309 |
| 2022-01-27 | -77.19 | $60.20 | 310801 |
| 2022-01-26 | -73.57 | $60.68 | 1.4M |
| 2022-01-25 | -89.35 | $58.60 | 386722 |
| 2022-01-24 | -76.44 | $60.32 | 1.6M |
| 2022-01-21 | -100.00 | $60.64 | 259471 |
| 2022-01-20 | -98.30 | $62.40 | 715324 |
| 2022-01-19 | -100.00 | $63.36 | 460265 |
| 2022-01-18 | -96.50 | $65.00 | 1.0M |
| 2022-01-14 | -65.76 | $66.90 | 1.2M |
| 2022-01-13 | -66.85 | $66.84 | 1.1M |
| 2022-01-12 | -30.42 | $68.84 | 1.1M |
| 2022-01-11 | -32.42 | $68.73 | 730607 |
| 2022-01-10 | -53.37 | $67.58 | 510543 |
| 2022-01-07 | -53.19 | $67.59 | 1.6M |
| 2022-01-06 | -39.16 | $68.36 | 764113 |
| 2022-01-05 | -35.52 | $68.56 | 719850 |
| 2022-01-04 | -25.32 | $69.12 | 332435 |
| 2022-01-03 | -7.54 | $69.92 | 161281 |
| 2021-12-31 | -15.07 | $69.33 | 100874 |
| 2021-12-30 | -7.92 | $69.89 | 188078 |
| 2021-12-29 | -5.62 | $70.07 | 169869 |
| 2021-12-28 | -5.87 | $70.05 | 816484 |
| 2021-12-27 | -0.13 | $70.36 | 666449 |
| 2021-12-23 | -3.83 | $69.21 | 373521 |
| 2021-12-22 | -14.58 | $68.48 | 298305 |
| 2021-12-21 | -31.77 | $67.64 | 236301 |
| 2021-12-20 | -66.74 | $65.75 | 284080 |
| 2021-12-17 | -58.29 | $66.53 | 183733 |
| 2021-12-16 | -53.74 | $66.95 | 153154 |
| 2021-12-15 | -32.72 | $68.89 | 413166 |
| 2021-12-14 | -50.05 | $67.29 | 287637 |
| 2021-12-13 | -42.15 | $68.02 | 398178 |
| 2021-12-10 | -32.50 | $68.91 | 323413 |
| 2021-12-09 | -46.05 | $67.66 | 247726 |
| 2021-12-08 | -47.78 | $67.50 | 278388 |
| 2021-12-07 | -49.51 | $67.34 | 254857 |
| 2021-12-06 | -73.64 | $65.25 | 662388 |
| 2021-12-03 | -96.22 | $63.26 | 585719 |
| 2021-12-02 | -74.83 | $65.83 | 394849 |
| 2021-12-01 | -78.35 | $65.52 | 399871 |
| 2021-11-30 | -62.25 | $66.94 | 971908 |
| 2021-11-29 | -34.36 | $69.40 | 903831 |
| 2021-11-26 | -57.26 | $67.38 | 505112 |
| 2021-11-24 | -38.78 | $69.01 | 637918 |
| 2021-11-23 | -66.78 | $66.54 | 1.7M |
| 2021-11-22 | -33.48 | $70.11 | 403190 |
| 2021-11-19 | -16.88 | $71.26 | 617912 |
| 2021-11-18 | -17.62 | $71.20 | 207764 |
| 2021-11-17 | -23.50 | $70.79 | 178793 |
| 2021-11-16 | -20.90 | $70.94 | 153686 |
| 2021-11-15 | -27.38 | $70.19 | 228422 |
| 2021-11-12 | -26.44 | $69.95 | 221227 |
| 2021-11-11 | -33.13 | $69.14 | 211552 |
| 2021-11-10 | -36.35 | $68.82 | 401218 |
| 2021-11-09 | -21.25 | $70.32 | 461035 |
| 2021-11-08 | -10.07 | $71.43 | 849984 |
| 2021-11-05 | -16.20 | $70.00 | 636466 |
| 2021-11-04 | -4.96 | $70.17 | 502298 |
| 2021-11-03 | -0.13 | $70.08 | 524936 |
| 2021-11-02 | -5.20 | $69.08 | 910511 |
| 2021-11-01 | -10.26 | $67.33 | 264434 |
| 2021-10-29 | -18.93 | $66.69 | 483358 |
| 2021-10-28 | -29.16 | $66.02 | 201765 |
| 2021-10-27 | -36.34 | $65.55 | 385950 |
| 2021-10-26 | -24.12 | $66.35 | 530835 |
| 2021-10-25 | -5.76 | $66.62 | 341995 |
| 2021-10-22 | -15.87 | $65.94 | 422960 |
| 2021-10-21 | -1.68 | $66.65 | 229276 |
| 2021-10-20 | -6.38 | $65.93 | 555572 |
| 2021-10-19 | 0.00 | $65.73 | 724462 |
| 2021-10-18 | -14.38 | $64.23 | 232916 |
| 2021-10-15 | -28.55 | $63.30 | 772368 |
| 2021-10-14 | -11.85 | $64.23 | 230474 |
| 2021-10-13 | -35.55 | $62.91 | 141288 |
| 2021-10-12 | -38.96 | $62.72 | 120622 |
| 2021-10-11 | -29.80 | $63.23 | 159201 |
| 2021-10-08 | -14.90 | $64.06 | 461966 |
| 2021-10-07 | -10.95 | $64.28 | 238902 |
| 2021-10-06 | -23.34 | $63.59 | 177255 |
| 2021-10-05 | -34.11 | $62.99 | 177056 |
| 2021-10-04 | -51.17 | $62.04 | 276592 |
| 2021-10-01 | -30.70 | $63.18 | 121081 |
| 2021-09-30 | -37.70 | $62.79 | 210746 |
| 2021-09-29 | -40.96 | $62.75 | 193361 |
| 2021-09-28 | -41.31 | $62.73 | 322774 |
| 2021-09-27 | -14.29 | $64.30 | 312915 |
| 2021-09-24 | -10.33 | $64.53 | 295275 |
| 2021-09-23 | -11.02 | $64.49 | 354000 |
| 2021-09-22 | -40.28 | $62.79 | 328956 |
| 2021-09-21 | -64.20 | $61.40 | 250828 |
| 2021-09-20 | -85.54 | $60.16 | 397302 |
| 2021-09-17 | -68.83 | $61.53 | 595019 |
| 2021-09-16 | -72.01 | $60.86 | 231058 |
| 2021-09-15 | -68.80 | $61.05 | 218995 |
| 2021-09-14 | -79.09 | $60.44 | 246158 |
| 2021-09-13 | -69.98 | $60.98 | 228457 |
| 2021-09-10 | -70.03 | $61.10 | 356864 |
| 2021-09-09 | -55.84 | $62.00 | 181185 |
| 2021-09-08 | -60.08 | $62.13 | 269650 |
| 2021-09-07 | -62.05 | $62.54 | 349222 |
| 2021-09-03 | -51.70 | $63.45 | 302140 |
| 2021-09-02 | -47.84 | $63.79 | 228219 |
| 2021-09-01 | -41.59 | $64.34 | 174860 |
| 2021-08-31 | -40.57 | $64.43 | 289479 |
| 2021-08-30 | -37.27 | $64.72 | 433567 |
| 2021-08-27 | -44.66 | $64.07 | 368479 |
| 2021-08-26 | -52.84 | $63.35 | 186795 |
| 2021-08-25 | -45.57 | $63.99 | 395579 |
| 2021-08-24 | -43.41 | $64.18 | 497636 |
| 2021-08-23 | -55.11 | $63.15 | 495365 |
| 2021-08-20 | -88.07 | $60.25 | 445918 |
| 2021-08-19 | -92.61 | $59.85 | 809413 |
| 2021-08-18 | -100.00 | $60.91 | 794035 |
| 2021-08-17 | -71.70 | $63.16 | 685134 |
| 2021-08-16 | -57.36 | $64.14 | 667918 |
| 2021-08-13 | -49.57 | $64.54 | 468832 |
| 2021-08-12 | -48.71 | $64.60 | 278580 |
| 2021-08-11 | -51.86 | $64.38 | 473434 |
| 2021-08-10 | -25.07 | $66.25 | 689887 |
| 2021-08-09 | -4.59 | $67.38 | 1.5M |
| 2021-08-06 | -20.98 | $64.56 | 243351 |
| 2021-08-05 | -25.89 | $64.34 | 323830 |
| 2021-08-04 | -41.24 | $63.77 | 393594 |
| 2021-08-03 | -63.49 | $63.82 | 307788 |
| 2021-08-02 | -73.26 | $63.10 | 408138 |
| 2021-07-30 | -73.65 | $63.07 | 191139 |
| 2021-07-29 | -71.21 | $63.26 | 206797 |
| 2021-07-28 | -72.11 | $63.19 | 150611 |
| 2021-07-27 | -73.65 | $63.07 | 431679 |
| 2021-07-26 | -48.33 | $65.04 | 386391 |
| 2021-07-23 | -47.56 | $65.10 | 289618 |
| 2021-07-22 | -53.60 | $64.63 | 357216 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.01
2026-07-20
Close Price
$152.34
Vol: 42889Average Directional Index - Detailed Analysis
Minimum
6.25
Average
24.34
Maximum
63.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.01 | $152.34 | 42889 |
| 2026-07-17 | 11.39 | $152.69 | 107100 |
| 2026-07-16 | 11.82 | $149.67 | 122400 |
| 2026-07-15 | 12.28 | $157.68 | 212324 |
| 2026-07-14 | 12.76 | $148.91 | 211923 |
| 2026-07-13 | 13.26 | $160.82 | 222233 |
| 2026-07-10 | 13.60 | $166.09 | 151800 |
| 2026-07-09 | 13.53 | $160.59 | 177934 |
| 2026-07-08 | 13.72 | $158.81 | 306324 |
| 2026-07-07 | 13.93 | $153.05 | 400900 |
| 2026-07-06 | 14.48 | $150.25 | 194700 |
| 2026-07-02 | 14.17 | $162.22 | 309658 |
| 2026-07-01 | 13.24 | $157.11 | 349183 |
| 2026-06-30 | 12.74 | $130.47 | 88039 |
| 2026-06-29 | 12.51 | $129.67 | 123640 |
| 2026-06-26 | 12.46 | $128.82 | 143801 |
| 2026-06-25 | 12.08 | $129.06 | 113600 |
| 2026-06-24 | 11.89 | $135.45 | 157903 |
| 2026-06-23 | 12.00 | $139.20 | 131741 |
| 2026-06-22 | 12.48 | $142.23 | 190700 |
| 2026-06-18 | 13.01 | $143.70 | 314604 |
| 2026-06-17 | 13.58 | $134.18 | 147510 |
| 2026-06-16 | 13.48 | $135.65 | 382831 |
| 2026-06-15 | 13.44 | $138.90 | 314400 |
| 2026-06-12 | 13.16 | $138.20 | 101303 |
| 2026-06-11 | 13.20 | $140.39 | 196723 |
| 2026-06-10 | 13.24 | $139.01 | 176000 |
| 2026-06-09 | 13.65 | $141.86 | 180809 |
| 2026-06-08 | 14.08 | $142.01 | 145857 |
| 2026-06-05 | 14.38 | $148.51 | 261100 |
| 2026-06-04 | 14.65 | $159.22 | 461112 |
| 2026-06-03 | 14.46 | $158.56 | 273928 |
| 2026-06-02 | 14.09 | $157.84 | 397000 |
| 2026-06-01 | 13.54 | $150.47 | 208235 |
| 2026-05-29 | 13.58 | $142.82 | 105116 |
| 2026-05-28 | 14.20 | $144.07 | 99224 |
| 2026-05-27 | 14.72 | $142.11 | 116824 |
| 2026-05-26 | 15.03 | $139.50 | 150814 |
| 2026-05-22 | 15.36 | $144.15 | 132045 |
| 2026-05-21 | 16.11 | $147.07 | 99200 |
| 2026-05-20 | 16.49 | $147.38 | 130500 |
| 2026-05-19 | 16.90 | $146.30 | 141100 |
| 2026-05-18 | 17.73 | $145.26 | 101109 |
| 2026-05-15 | 18.59 | $140.02 | 46600 |
| 2026-05-14 | 19.03 | $141.63 | 47100 |
| 2026-05-13 | 19.50 | $141.89 | 106541 |
| 2026-05-12 | 19.99 | $140.85 | 97200 |
| 2026-05-11 | 20.50 | $141.76 | 65619 |
| 2026-05-08 | 20.98 | $139.81 | 59800 |
| 2026-05-07 | 21.24 | $139.03 | 55800 |
| 2026-05-06 | 21.71 | $141.11 | 46500 |
| 2026-05-05 | 21.87 | $138.00 | 50400 |
| 2026-05-04 | 21.92 | $140.64 | 106601 |
| 2026-05-01 | 22.22 | $135.11 | 82525 |
| 2026-04-30 | 22.52 | $149.83 | 61000 |
| 2026-04-29 | 23.32 | $147.60 | 59367 |
| 2026-04-28 | 24.22 | $150.00 | 24641 |
| 2026-04-27 | 24.88 | $152.00 | 59541 |
| 2026-04-24 | 25.57 | $148.11 | 54300 |
| 2026-04-23 | 26.79 | $145.41 | 79800 |
| 2026-04-22 | 28.05 | $154.23 | 119011 |
| 2026-04-21 | 28.36 | $155.42 | 102474 |
| 2026-04-20 | 28.47 | $161.01 | 61300 |
| 2026-04-17 | 28.05 | $160.87 | 101523 |
| 2026-04-16 | 27.44 | $162.66 | 87600 |
| 2026-04-15 | 26.94 | $161.10 | 117221 |
| 2026-04-14 | 26.52 | $156.70 | 98200 |
| 2026-04-13 | 26.40 | $150.54 | 194814 |
| 2026-04-10 | 26.64 | $150.84 | 141900 |
| 2026-04-09 | 26.40 | $151.15 | 223438 |
| 2026-04-08 | 25.73 | $157.27 | 76900 |
| 2026-04-07 | 24.71 | $153.42 | 129892 |
| 2026-04-06 | 23.87 | $153.75 | 77231 |
| 2026-04-02 | 22.82 | $151.64 | 96500 |
| 2026-04-01 | 21.97 | $147.84 | 136700 |
| 2026-03-31 | 21.00 | $144.88 | 161224 |
| 2026-03-30 | 20.57 | $140.77 | 112000 |
| 2026-03-27 | 20.39 | $141.19 | 75927 |
| 2026-03-26 | 19.81 | $143.18 | 153933 |
| 2026-03-25 | 19.14 | $145.84 | 152644 |
| 2026-03-24 | 18.12 | $142.80 | 76636 |
| 2026-03-23 | 17.42 | $140.97 | 82800 |
| 2026-03-20 | 16.94 | $138.76 | 164500 |
| 2026-03-19 | 16.74 | $138.28 | 78219 |
| 2026-03-18 | 16.52 | $138.20 | 68644 |
| 2026-03-17 | 16.35 | $136.41 | 87700 |
| 2026-03-16 | 16.17 | $136.23 | 77600 |
| 2026-03-13 | 16.26 | $131.99 | 84706 |
| 2026-03-12 | 16.36 | $133.86 | 73036 |
| 2026-03-11 | 16.30 | $137.44 | 71200 |
| 2026-03-10 | 16.26 | $132.80 | 59037 |
| 2026-03-09 | 16.54 | $132.20 | 71100 |
| 2026-03-06 | 16.97 | $131.52 | 81525 |
| 2026-03-05 | 17.43 | $130.66 | 260850 |
| 2026-03-04 | 18.13 | $130.78 | 63006 |
| 2026-03-03 | 18.41 | $127.13 | 114636 |
| 2026-03-02 | 19.02 | $125.35 | 109000 |
| 2026-02-27 | 19.95 | $120.17 | 160000 |
| 2026-02-26 | 20.43 | $119.49 | 55739 |
| 2026-02-25 | 21.08 | $119.47 | 108545 |
| 2026-02-24 | 21.84 | $118.51 | 112546 |
| 2026-02-23 | 22.63 | $117.76 | 259000 |
| 2026-02-20 | 23.12 | $119.65 | 147200 |
| 2026-02-19 | 23.63 | $112.03 | 124100 |
| 2026-02-18 | 23.08 | $112.46 | 108000 |
| 2026-02-17 | 22.74 | $112.32 | 126030 |
| 2026-02-13 | 22.42 | $116.40 | 106632 |
| 2026-02-12 | 22.49 | $117.27 | 75300 |
| 2026-02-11 | 22.55 | $118.95 | 92100 |
| 2026-02-10 | 22.90 | $124.36 | 88000 |
| 2026-02-09 | 23.71 | $122.16 | 89148 |
| 2026-02-06 | 24.01 | $122.76 | 152900 |
| 2026-02-05 | 24.33 | $115.54 | 123911 |
| 2026-02-04 | 23.51 | $117.13 | 183635 |
| 2026-02-03 | 22.64 | $120.66 | 244232 |
| 2026-02-02 | 21.72 | $122.72 | 68947 |
| 2026-01-30 | 21.56 | $123.70 | 83209 |
| 2026-01-29 | 21.43 | $125.70 | 67021 |
| 2026-01-28 | 21.45 | $127.77 | 61140 |
| 2026-01-27 | 21.71 | $127.19 | 65700 |
| 2026-01-26 | 22.03 | $128.81 | 64500 |
| 2026-01-23 | 22.44 | $127.00 | 120735 |
| 2026-01-22 | 22.22 | $126.93 | 51000 |
| 2026-01-21 | 22.17 | $124.49 | 99735 |
| 2026-01-20 | 22.13 | $122.57 | 148500 |
| 2026-01-16 | 21.51 | $126.00 | 135233 |
| 2026-01-15 | 21.34 | $126.09 | 88800 |
| 2026-01-14 | 21.49 | $127.77 | 142120 |
| 2026-01-13 | 21.70 | $129.96 | 82245 |
| 2026-01-12 | 22.13 | $132.35 | 75135 |
| 2026-01-09 | 23.04 | $131.00 | 84500 |
| 2026-01-08 | 23.99 | $135.91 | 107831 |
| 2026-01-07 | 25.20 | $132.91 | 210700 |
| 2026-01-06 | 26.36 | $133.31 | 357700 |
| 2026-01-05 | 27.53 | $130.25 | 129500 |
| 2026-01-02 | 27.83 | $124.23 | 79100 |
| 2025-12-31 | 27.17 | $121.68 | 65016 |
| 2025-12-30 | 26.47 | $125.73 | 134545 |
| 2025-12-29 | 26.10 | $124.97 | 231500 |
| 2025-12-26 | 25.73 | $131.33 | 61149 |
| 2025-12-24 | 26.08 | $132.10 | 49900 |
| 2025-12-23 | 26.61 | $133.21 | 81500 |
| 2025-12-22 | 27.17 | $135.13 | 86920 |
| 2025-12-19 | 27.87 | $136.28 | 103231 |
| 2025-12-18 | 28.61 | $134.00 | 48649 |
| 2025-12-17 | 29.07 | $133.28 | 43521 |
| 2025-12-16 | 29.55 | $132.47 | 79400 |
| 2025-12-15 | 29.70 | $131.88 | 84213 |
| 2025-12-12 | 30.06 | $136.77 | 112214 |
| 2025-12-11 | 30.61 | $135.58 | 56117 |
| 2025-12-10 | 30.88 | $134.07 | 47200 |
| 2025-12-09 | 30.96 | $132.70 | 55800 |
| 2025-12-08 | 30.84 | $131.98 | 88301 |
| 2025-12-05 | 30.72 | $132.66 | 69513 |
| 2025-12-04 | 30.68 | $136.85 | 55700 |
| 2025-12-03 | 30.76 | $134.16 | 38800 |
| 2025-12-02 | 30.28 | $132.86 | 74800 |
| 2025-12-01 | 29.89 | $133.66 | 127900 |
| 2025-11-28 | 29.40 | $131.90 | 30745 |
| 2025-11-26 | 28.98 | $132.32 | 50500 |
| 2025-11-25 | 28.56 | $132.99 | 109806 |
| 2025-11-24 | 28.11 | $135.57 | 88900 |
| 2025-11-21 | 27.89 | $134.20 | 72122 |
| 2025-11-20 | 27.34 | $133.19 | 62208 |
| 2025-11-19 | 26.88 | $137.96 | 66500 |
| 2025-11-18 | 26.67 | $137.32 | 95600 |
| 2025-11-17 | 26.23 | $134.73 | 91948 |
| 2025-11-14 | 25.88 | $140.66 | 74728 |
| 2025-11-13 | 25.51 | $137.55 | 65100 |
| 2025-11-12 | 24.63 | $139.95 | 43600 |
| 2025-11-11 | 23.76 | $138.86 | 57200 |
| 2025-11-10 | 22.89 | $139.72 | 106300 |
| 2025-11-07 | 21.98 | $141.88 | 438800 |
| 2025-11-06 | 20.29 | $136.99 | 175310 |
| 2025-11-05 | 18.71 | $142.75 | 94214 |
| 2025-11-04 | 17.42 | $140.38 | 165200 |
| 2025-11-03 | 16.07 | $149.33 | 117900 |
| 2025-10-31 | 15.23 | $153.66 | 111400 |
| 2025-10-30 | 14.76 | $153.55 | 86900 |
| 2025-10-29 | 14.13 | $156.49 | 71106 |
| 2025-10-28 | 13.52 | $158.62 | 77300 |
| 2025-10-27 | 13.02 | $156.77 | 58600 |
| 2025-10-24 | 12.55 | $157.22 | 68200 |
| 2025-10-23 | 12.12 | $154.86 | 81905 |
| 2025-10-22 | 11.21 | $153.65 | 86600 |
| 2025-10-21 | 10.25 | $155.41 | 102918 |
| 2025-10-20 | 9.51 | $159.12 | 83400 |
| 2025-10-17 | 9.01 | $162.29 | 95210 |
| 2025-10-16 | 8.76 | $165.45 | 123144 |
| 2025-10-15 | 8.70 | $169.69 | 145937 |
| 2025-10-14 | 9.05 | $171.98 | 132949 |
| 2025-10-13 | 9.38 | $169.77 | 89300 |
| 2025-10-10 | 9.46 | $163.32 | 194300 |
| 2025-10-09 | 9.55 | $170.83 | 202238 |
| 2025-10-08 | 9.71 | $169.29 | 161600 |
| 2025-10-07 | 10.13 | $170.11 | 171250 |
| 2025-10-06 | 10.54 | $168.18 | 67400 |
| 2025-10-03 | 10.75 | $170.81 | 146730 |
| 2025-10-02 | 10.93 | $172.67 | 177934 |
| 2025-10-01 | 11.12 | $166.31 | 105629 |
| 2025-09-30 | 11.55 | $172.13 | 112200 |
| 2025-09-29 | 11.47 | $172.97 | 135000 |
| 2025-09-26 | 11.28 | $173.56 | 76431 |
| 2025-09-25 | 11.31 | $170.73 | 66100 |
| 2025-09-24 | 11.66 | $170.04 | 123101 |
| 2025-09-23 | 12.00 | $171.40 | 108600 |
| 2025-09-22 | 12.54 | $167.45 | 108900 |
| 2025-09-19 | 12.99 | $169.89 | 109700 |
| 2025-09-18 | 13.26 | $166.43 | 102532 |
| 2025-09-17 | 13.68 | $168.83 | 116000 |
| 2025-09-16 | 14.02 | $165.97 | 75000 |
| 2025-09-15 | 13.96 | $164.91 | 101100 |
| 2025-09-12 | 13.91 | $164.69 | 85210 |
| 2025-09-11 | 13.46 | $161.89 | 111209 |
| 2025-09-10 | 13.00 | $165.67 | 93000 |
| 2025-09-09 | 12.86 | $166.84 | 96700 |
| 2025-09-08 | 12.60 | $161.21 | 116600 |
| 2025-09-05 | 12.33 | $169.46 | 87715 |
| 2025-09-04 | 12.37 | $172.38 | 53200 |
| 2025-09-03 | 12.95 | $172.69 | 148800 |
| 2025-09-02 | 13.55 | $174.27 | 126009 |
| 2025-08-29 | 13.44 | $170.92 | 91100 |
| 2025-08-28 | 13.92 | $175.40 | 95122 |
| 2025-08-27 | 14.55 | $173.95 | 94400 |
| 2025-08-26 | 15.22 | $174.49 | 101700 |
| 2025-08-25 | 16.00 | $171.60 | 85108 |
| 2025-08-22 | 16.78 | $174.05 | 104548 |
| 2025-08-21 | 17.58 | $174.95 | 82143 |
| 2025-08-20 | 18.39 | $173.53 | 130100 |
| 2025-08-19 | 19.15 | $169.23 | 94300 |
| 2025-08-18 | 20.05 | $172.86 | 141446 |
| 2025-08-15 | 20.64 | $171.89 | 55100 |
| 2025-08-14 | 21.39 | $172.86 | 61736 |
| 2025-08-13 | 22.17 | $174.15 | 99337 |
| 2025-08-12 | 22.72 | $180.67 | 109100 |
| 2025-08-11 | 23.26 | $175.00 | 226503 |
| 2025-08-08 | 23.89 | $178.29 | 130400 |
| 2025-08-07 | 24.18 | $185.95 | 120624 |
| 2025-08-06 | 23.69 | $190.14 | 142328 |
| 2025-08-05 | 22.72 | $188.75 | 99259 |
| 2025-08-04 | 21.90 | $188.00 | 148420 |
| 2025-08-01 | 21.04 | $182.17 | 154904 |
| 2025-07-31 | 20.55 | $185.82 | 234264 |
| 2025-07-30 | 20.03 | $177.18 | 101909 |
| 2025-07-29 | 19.84 | $179.21 | 133100 |
| 2025-07-28 | 19.54 | $175.58 | 122600 |
| 2025-07-25 | 19.45 | $172.73 | 101700 |
| 2025-07-24 | 19.64 | $170.55 | 98128 |
| 2025-07-23 | 19.68 | $169.34 | 97543 |
| 2025-07-22 | 19.78 | $166.27 | 201017 |
| 2025-07-21 | 19.88 | $176.84 | 293832 |
| 2025-07-18 | 18.93 | $178.85 | 264109 |
| 2025-07-17 | 18.12 | $171.42 | 331500 |
| 2025-07-16 | 17.62 | $159.33 | 150300 |
| 2025-07-15 | 18.14 | $155.64 | 146909 |
| 2025-07-14 | 18.99 | $152.64 | 201159 |
| 2025-07-11 | 19.73 | $145.36 | 104305 |
| 2025-07-10 | 19.72 | $145.41 | 88714 |
| 2025-07-09 | 19.62 | $143.52 | 114265 |
| 2025-07-08 | 19.51 | $142.88 | 146400 |
| 2025-07-07 | 19.08 | $139.45 | 131737 |
| 2025-07-03 | 18.66 | $143.33 | 329331 |
| 2025-07-02 | 18.39 | $139.53 | 224125 |
| 2025-07-01 | 18.11 | $141.94 | 225800 |
| 2025-06-30 | 18.18 | $146.05 | 187200 |
| 2025-06-27 | 18.34 | $144.06 | 1.5M |
| 2025-06-26 | 18.39 | $144.60 | 144600 |
| 2025-06-25 | 18.50 | $143.14 | 121700 |
| 2025-06-24 | 18.55 | $145.18 | 197100 |
| 2025-06-23 | 18.76 | $141.54 | 168773 |
| 2025-06-20 | 18.51 | $138.29 | 146022 |
| 2025-06-18 | 18.25 | $140.43 | 247117 |
| 2025-06-17 | 18.08 | $150.25 | 163700 |
| 2025-06-16 | 18.65 | $151.81 | 175397 |
| 2025-06-13 | 19.38 | $147.05 | 86725 |
| 2025-06-12 | 19.38 | $152.32 | 118908 |
| 2025-06-11 | 19.41 | $146.25 | 143729 |
| 2025-06-10 | 19.43 | $152.46 | 109644 |
| 2025-06-09 | 19.78 | $149.44 | 158734 |
| 2025-06-06 | 20.15 | $155.93 | 91127 |
| 2025-06-05 | 20.94 | $154.97 | 132304 |
| 2025-06-04 | 21.60 | $152.26 | 133100 |
| 2025-06-03 | 22.31 | $157.22 | 102800 |
| 2025-06-02 | 23.44 | $160.58 | 176244 |
| 2025-05-30 | 24.53 | $165.89 | 157600 |
| 2025-05-29 | 25.39 | $164.97 | 154600 |
| 2025-05-28 | 26.17 | $166.70 | 219300 |
| 2025-05-27 | 27.15 | $156.61 | 286000 |
| 2025-05-23 | 28.18 | $169.00 | 123869 |
| 2025-05-22 | 28.04 | $172.25 | 163300 |
| 2025-05-21 | 27.46 | $177.89 | 185182 |
| 2025-05-20 | 26.23 | $183.07 | 164602 |
| 2025-05-19 | 24.56 | $180.28 | 142200 |
| 2025-05-16 | 22.98 | $176.00 | 114727 |
| 2025-05-15 | 21.31 | $170.25 | 106546 |
| 2025-05-14 | 19.92 | $169.35 | 134200 |
| 2025-05-13 | 18.62 | $163.61 | 155200 |
| 2025-05-12 | 17.50 | $160.21 | 145349 |
| 2025-05-09 | 16.55 | $156.07 | 36332 |
| 2025-05-08 | 15.80 | $155.67 | 72428 |
| 2025-05-07 | 15.01 | $151.11 | 46800 |
| 2025-05-06 | 14.60 | $148.86 | 49810 |
| 2025-05-05 | 14.40 | $148.73 | 61900 |
| 2025-05-02 | 14.18 | $145.62 | 84600 |
| 2025-05-01 | 14.18 | $141.85 | 63313 |
| 2025-04-30 | 14.34 | $142.83 | 66939 |
| 2025-04-29 | 14.64 | $144.40 | 70000 |
| 2025-04-28 | 14.44 | $145.86 | 37900 |
| 2025-04-25 | 14.24 | $143.88 | 58400 |
| 2025-04-24 | 13.86 | $142.42 | 98321 |
| 2025-04-23 | 13.67 | $137.32 | 90426 |
| 2025-04-22 | 13.55 | $132.93 | 71315 |
| 2025-04-21 | 14.05 | $126.62 | 43633 |
| 2025-04-17 | 14.47 | $129.05 | 43400 |
| 2025-04-16 | 14.94 | $126.00 | 53805 |
| 2025-04-15 | 15.27 | $128.91 | 72131 |
| 2025-04-14 | 15.73 | $127.99 | 88884 |
| 2025-04-11 | 16.22 | $126.38 | 112700 |
| 2025-04-10 | 16.56 | $122.33 | 102400 |
| 2025-04-09 | 16.79 | $129.88 | 109913 |
| 2025-04-08 | 17.04 | $114.08 | 75400 |
| 2025-04-07 | 16.50 | $115.02 | 123633 |
| 2025-04-04 | 15.94 | $118.30 | 83300 |
| 2025-04-03 | 15.59 | $127.61 | 74211 |
| 2025-04-02 | 16.03 | $137.56 | 45100 |
| 2025-04-01 | 16.79 | $133.51 | 46300 |
| 2025-03-31 | 17.27 | $132.17 | 47888 |
| 2025-03-28 | 17.56 | $131.63 | 62042 |
| 2025-03-27 | 18.30 | $138.05 | 64918 |
| 2025-03-26 | 18.84 | $139.93 | 39700 |
| 2025-03-25 | 19.15 | $141.39 | 51318 |
| 2025-03-24 | 19.58 | $138.96 | 79200 |
| 2025-03-21 | 20.27 | $134.05 | 42842 |
| 2025-03-20 | 21.28 | $135.47 | 88514 |
| 2025-03-19 | 22.30 | $136.70 | 56539 |
| 2025-03-18 | 23.37 | $132.63 | 72600 |
| 2025-03-17 | 24.17 | $132.75 | 92800 |
| 2025-03-14 | 25.01 | $126.89 | 89800 |
| 2025-03-13 | 25.35 | $122.16 | 85129 |
| 2025-03-12 | 25.22 | $125.20 | 63600 |
| 2025-03-11 | 25.45 | $127.07 | 75600 |
| 2025-03-10 | 25.45 | $127.81 | 108833 |
| 2025-03-07 | 25.45 | $135.10 | 64000 |
| 2025-03-06 | 25.84 | $137.39 | 74916 |
| 2025-03-05 | 26.66 | $143.91 | 119100 |
| 2025-03-04 | 27.77 | $140.24 | 108200 |
| 2025-03-03 | 28.86 | $145.86 | 96200 |
| 2025-02-28 | 29.67 | $147.07 | 107509 |
| 2025-02-27 | 30.96 | $144.74 | 91736 |
| 2025-02-26 | 32.27 | $149.33 | 99342 |
| 2025-02-25 | 33.55 | $145.41 | 55804 |
| 2025-02-24 | 35.13 | $145.83 | 78728 |
| 2025-02-21 | 36.67 | $146.11 | 98418 |
| 2025-02-20 | 38.05 | $154.42 | 80700 |
| 2025-02-19 | 38.65 | $156.54 | 110248 |
| 2025-02-18 | 39.00 | $156.55 | 134900 |
| 2025-02-14 | 39.29 | $157.04 | 97326 |
| 2025-02-13 | 39.35 | $160.98 | 110917 |
| 2025-02-12 | 39.41 | $154.28 | 91942 |
| 2025-02-11 | 39.89 | $149.89 | 153700 |
| 2025-02-10 | 40.31 | $159.35 | 141450 |
| 2025-02-07 | 39.26 | $157.56 | 196132 |
| 2025-02-06 | 38.34 | $149.61 | 95800 |
| 2025-02-05 | 38.19 | $146.70 | 75743 |
| 2025-02-04 | 38.34 | $143.09 | 53375 |
| 2025-02-03 | 38.92 | $140.88 | 63300 |
| 2025-01-31 | 39.66 | $140.84 | 113834 |
| 2025-01-30 | 40.00 | $141.83 | 114400 |
| 2025-01-29 | 40.49 | $139.53 | 129000 |
| 2025-01-28 | 41.13 | $138.97 | 104611 |
| 2025-01-27 | 42.07 | $134.83 | 74400 |
| 2025-01-24 | 43.17 | $138.32 | 42800 |
| 2025-01-23 | 43.63 | $137.56 | 62620 |
| 2025-01-22 | 44.13 | $138.32 | 65400 |
| 2025-01-21 | 44.66 | $134.89 | 127817 |
| 2025-01-17 | 45.44 | $134.63 | 112700 |
| 2025-01-16 | 46.40 | $134.03 | 80213 |
| 2025-01-15 | 47.59 | $130.85 | 65300 |
| 2025-01-14 | 49.31 | $126.96 | 60000 |
| 2025-01-13 | 51.61 | $124.96 | 90700 |
| 2025-01-10 | 54.06 | $128.11 | 119500 |
| 2025-01-08 | 55.21 | $133.20 | 100643 |
| 2025-01-07 | 55.92 | $131.00 | 95039 |
| 2025-01-06 | 56.82 | $131.33 | 61918 |
| 2025-01-03 | 57.08 | $134.10 | 85050 |
| 2025-01-02 | 57.42 | $133.25 | 75565 |
| 2024-12-31 | 57.87 | $130.69 | 63631 |
| 2024-12-30 | 58.53 | $130.97 | 64415 |
| 2024-12-27 | 59.29 | $129.74 | 70200 |
| 2024-12-26 | 59.54 | $132.44 | 83400 |
| 2024-12-24 | 59.93 | $130.83 | 110402 |
| 2024-12-23 | 60.42 | $128.92 | 83700 |
| 2024-12-20 | 61.15 | $127.17 | 52000 |
| 2024-12-19 | 61.99 | $127.20 | 67000 |
| 2024-12-18 | 62.72 | $126.13 | 80907 |
| 2024-12-17 | 63.48 | $131.18 | 89200 |
| 2024-12-16 | 62.63 | $133.55 | 79236 |
| 2024-12-13 | 61.76 | $132.15 | 31004 |
| 2024-12-12 | 60.90 | $129.48 | 60100 |
| 2024-12-11 | 60.00 | $131.95 | 99619 |
| 2024-12-10 | 59.14 | $129.24 | 63200 |
| 2024-12-09 | 58.31 | $126.45 | 93247 |
| 2024-12-06 | 57.44 | $126.51 | 98800 |
| 2024-12-05 | 56.75 | $126.48 | 77200 |
| 2024-12-04 | 56.04 | $122.49 | 58400 |
| 2024-12-03 | 55.61 | $119.57 | 95643 |
| 2024-12-02 | 55.37 | $119.47 | 84000 |
| 2024-11-29 | 55.17 | $118.88 | 106203 |
| 2024-11-27 | 54.85 | $118.43 | 122135 |
| 2024-11-26 | 54.60 | $117.38 | 54445 |
| 2024-11-25 | 54.46 | $118.10 | 108500 |
| 2024-11-22 | 54.11 | $117.47 | 61547 |
| 2024-11-21 | 53.73 | $117.30 | 158400 |
| 2024-11-20 | 53.16 | $122.71 | 121100 |
| 2024-11-19 | 52.60 | $117.00 | 86800 |
| 2024-11-18 | 52.55 | $116.22 | 79406 |
| 2024-11-15 | 52.51 | $116.51 | 88929 |
| 2024-11-14 | 52.17 | $116.58 | 103691 |
| 2024-11-13 | 51.81 | $114.61 | 96806 |
| 2024-11-12 | 51.48 | $114.49 | 99539 |
| 2024-11-11 | 51.14 | $115.86 | 96200 |
| 2024-11-08 | 50.81 | $112.86 | 160700 |
| 2024-11-07 | 50.61 | $110.54 | 71600 |
| 2024-11-06 | 50.80 | $109.35 | 111600 |
| 2024-11-05 | 51.00 | $107.35 | 81230 |
| 2024-11-04 | 51.58 | $104.59 | 33532 |
| 2024-11-01 | 52.32 | $106.46 | 41600 |
| 2024-10-31 | 52.57 | $108.40 | 124000 |
| 2024-10-30 | 52.05 | $111.07 | 85400 |
| 2024-10-29 | 50.99 | $110.25 | 129329 |
| 2024-10-28 | 49.77 | $111.00 | 108645 |
| 2024-10-25 | 48.37 | $111.38 | 125500 |
| 2024-10-24 | 46.94 | $106.10 | 69700 |
| 2024-10-23 | 45.74 | $105.77 | 88423 |
| 2024-10-22 | 44.48 | $107.14 | 63400 |
| 2024-10-21 | 43.18 | $104.89 | 53400 |
| 2024-10-18 | 41.94 | $105.23 | 148945 |
| 2024-10-17 | 40.64 | $105.37 | 133757 |
| 2024-10-16 | 39.50 | $100.59 | 85100 |
| 2024-10-15 | 38.77 | $99.56 | 60600 |
| 2024-10-14 | 38.16 | $99.20 | 163500 |
| 2024-10-11 | 37.52 | $97.85 | 22834 |
| 2024-10-10 | 37.15 | $97.47 | 32900 |
| 2024-10-09 | 36.84 | $98.47 | 63920 |
| 2024-10-08 | 36.51 | $98.14 | 54500 |
| 2024-10-07 | 36.41 | $96.43 | 45000 |
| 2024-10-04 | 36.25 | $99.41 | 104108 |
| 2024-10-03 | 35.65 | $98.12 | 69923 |
| 2024-10-02 | 35.10 | $97.42 | 78500 |
| 2024-10-01 | 34.68 | $96.53 | 54041 |
| 2024-09-30 | 34.42 | $94.76 | 58709 |
| 2024-09-27 | 34.44 | $93.62 | 49300 |
| 2024-09-26 | 34.27 | $95.06 | 65213 |
| 2024-09-25 | 33.43 | $96.35 | 22400 |
| 2024-09-24 | 32.64 | $96.22 | 69700 |
| 2024-09-23 | 31.78 | $95.87 | 51739 |
| 2024-09-20 | 30.92 | $95.67 | 60533 |
| 2024-09-19 | 30.02 | $97.79 | 178163 |
| 2024-09-18 | 29.03 | $95.86 | 59129 |
| 2024-09-17 | 28.14 | $95.69 | 26500 |
| 2024-09-16 | 27.33 | $94.46 | 55700 |
| 2024-09-13 | 26.47 | $97.36 | 79515 |
| 2024-09-12 | 25.64 | $94.98 | 55000 |
| 2024-09-11 | 25.06 | $94.40 | 54955 |
| 2024-09-10 | 24.54 | $92.99 | 56100 |
| 2024-09-09 | 24.11 | $92.96 | 88410 |
| 2024-09-06 | 23.30 | $93.25 | 165529 |
| 2024-09-05 | 22.64 | $91.16 | 42400 |
| 2024-09-04 | 22.28 | $89.27 | 21600 |
| 2024-09-03 | 22.23 | $89.17 | 57615 |
| 2024-08-30 | 22.17 | $90.44 | 95100 |
| 2024-08-29 | 21.86 | $89.97 | 60534 |
| 2024-08-28 | 21.27 | $91.01 | 39800 |
| 2024-08-27 | 20.34 | $92.47 | 49812 |
| 2024-08-26 | 19.47 | $90.60 | 73443 |
| 2024-08-23 | 18.56 | $93.75 | 126500 |
| 2024-08-22 | 17.74 | $92.44 | 144100 |
| 2024-08-21 | 16.99 | $91.32 | 162600 |
| 2024-08-20 | 16.43 | $87.79 | 81600 |
| 2024-08-19 | 16.33 | $86.09 | 75703 |
| 2024-08-16 | 16.62 | $84.94 | 51741 |
| 2024-08-15 | 16.75 | $85.92 | 47920 |
| 2024-08-14 | 16.89 | $83.97 | 101600 |
| 2024-08-13 | 17.04 | $86.84 | 130200 |
| 2024-08-12 | 16.50 | $89.60 | 181542 |
| 2024-08-09 | 16.04 | $87.90 | 246636 |
| 2024-08-08 | 15.85 | $86.56 | 150100 |
| 2024-08-07 | 15.85 | $84.34 | 186211 |
| 2024-08-06 | 16.19 | $83.72 | 139747 |
| 2024-08-05 | 16.69 | $79.50 | 104200 |
| 2024-08-02 | 16.87 | $79.20 | 41500 |
| 2024-08-01 | 17.63 | $81.48 | 50500 |
| 2024-07-31 | 17.70 | $84.15 | 172339 |
| 2024-07-30 | 17.45 | $84.30 | 75800 |
| 2024-07-29 | 17.37 | $83.67 | 66243 |
| 2024-07-26 | 17.45 | $82.72 | 112831 |
| 2024-07-25 | 17.68 | $81.81 | 71446 |
| 2024-07-24 | 18.17 | $78.57 | 39447 |
| 2024-07-23 | 18.97 | $80.72 | 43137 |
| 2024-07-22 | 19.06 | $82.49 | 50128 |
| 2024-07-19 | 19.22 | $80.10 | 54394 |
| 2024-07-18 | 19.55 | $81.73 | 86051 |
| 2024-07-17 | 19.44 | $82.53 | 96200 |
| 2024-07-16 | 19.48 | $82.03 | 154812 |
| 2024-07-15 | 19.66 | $80.66 | 207757 |
| 2024-07-12 | 20.06 | $80.12 | 129584 |
| 2024-07-11 | 20.72 | $77.67 | 50880 |
| 2024-07-10 | 21.18 | $79.76 | 84601 |
| 2024-07-09 | 21.41 | $78.05 | 69227 |
| 2024-07-08 | 22.10 | $76.29 | 33476 |
| 2024-07-05 | 23.08 | $76.81 | 78827 |
| 2024-07-03 | 24.22 | $75.25 | 50268 |
| 2024-07-02 | 25.32 | $74.44 | 106349 |
| 2024-07-01 | 26.28 | $73.72 | 64104 |
| 2024-06-28 | 27.65 | $75.40 | 70866 |
| 2024-06-27 | 28.54 | $77.44 | 65109 |
| 2024-06-26 | 28.81 | $78.07 | 64816 |
| 2024-06-25 | 28.74 | $79.49 | 72964 |
| 2024-06-24 | 28.24 | $79.38 | 77514 |
| 2024-06-21 | 27.75 | $80.16 | 65283 |
| 2024-06-20 | 26.81 | $80.92 | 61352 |
| 2024-06-18 | 25.86 | $80.00 | 70298 |
| 2024-06-17 | 24.86 | $81.56 | 130229 |
| 2024-06-14 | 23.81 | $81.66 | 515062 |
| 2024-06-13 | 22.59 | $77.01 | 80132 |
| 2024-06-12 | 22.84 | $77.44 | 73740 |
| 2024-06-11 | 22.82 | $76.72 | 62937 |
| 2024-06-10 | 22.99 | $76.95 | 39762 |
| 2024-06-07 | 23.18 | $76.50 | 30168 |
| 2024-06-06 | 23.43 | $76.88 | 63169 |
| 2024-06-05 | 23.52 | $77.04 | 62502 |
| 2024-06-04 | 23.61 | $76.00 | 57297 |
| 2024-06-03 | 23.97 | $75.95 | 53366 |
| 2024-05-31 | 24.25 | $76.24 | 82144 |
| 2024-05-30 | 24.54 | $76.73 | 91907 |
| 2024-05-29 | 24.48 | $77.20 | 92761 |
| 2024-05-28 | 24.57 | $77.43 | 82132 |
| 2024-05-24 | 23.76 | $77.38 | 72886 |
| 2024-05-23 | 23.03 | $75.92 | 68532 |
| 2024-05-22 | 22.58 | $74.99 | 35375 |
| 2024-05-21 | 22.30 | $75.34 | 47783 |
| 2024-05-20 | 21.99 | $75.75 | 53571 |
| 2024-05-17 | 21.68 | $74.54 | 79235 |
| 2024-05-16 | 21.59 | $70.98 | 34690 |
| 2024-05-15 | 22.36 | $71.49 | 86803 |
| 2024-05-14 | 23.17 | $69.27 | 39285 |
| 2024-05-13 | 24.16 | $69.25 | 37474 |
| 2024-05-10 | 25.20 | $69.18 | 20357 |
| 2024-05-09 | 26.16 | $69.33 | 13139 |
| 2024-05-08 | 27.19 | $69.20 | 74299 |
| 2024-05-07 | 28.28 | $70.80 | 43825 |
| 2024-05-06 | 29.76 | $69.99 | 45828 |
| 2024-05-03 | 31.25 | $69.50 | 59188 |
| 2024-05-02 | 32.47 | $67.73 | 23192 |
| 2024-05-01 | 33.23 | $66.65 | 41989 |
| 2024-04-30 | 34.03 | $68.01 | 68638 |
| 2024-04-29 | 35.21 | $69.05 | 46604 |
| 2024-04-26 | 36.55 | $68.50 | 37619 |
| 2024-04-25 | 37.72 | $67.40 | 31855 |
| 2024-04-24 | 38.59 | $67.30 | 59760 |
| 2024-04-23 | 39.62 | $65.67 | 99783 |
| 2024-04-22 | 39.50 | $65.19 | 131631 |
| 2024-04-19 | 39.42 | $65.44 | 84232 |
| 2024-04-18 | 39.54 | $67.58 | 65003 |
| 2024-04-17 | 40.01 | $65.42 | 84604 |
| 2024-04-16 | 39.01 | $66.50 | 60127 |
| 2024-04-15 | 37.97 | $66.51 | 56303 |
| 2024-04-12 | 37.03 | $67.00 | 37913 |
| 2024-04-11 | 36.17 | $68.11 | 22322 |
| 2024-04-10 | 35.52 | $68.44 | 24711 |
| 2024-04-09 | 34.83 | $69.10 | 25324 |
| 2024-04-08 | 34.23 | $69.05 | 30565 |
| 2024-04-05 | 33.60 | $69.49 | 34827 |
| 2024-04-04 | 32.77 | $68.66 | 30178 |
| 2024-04-03 | 31.89 | $68.71 | 21189 |
| 2024-04-02 | 30.77 | $68.81 | 30863 |
| 2024-04-01 | 29.65 | $70.00 | 47660 |
| 2024-03-28 | 28.52 | $70.57 | 26422 |
| 2024-03-27 | 27.50 | $71.11 | 36817 |
| 2024-03-26 | 26.42 | $70.04 | 34943 |
| 2024-03-25 | 25.21 | $70.01 | 33401 |
| 2024-03-22 | 23.50 | $69.83 | 61142 |
| 2024-03-21 | 21.78 | $72.06 | 10024 |
| 2024-03-20 | 20.28 | $72.46 | 30621 |
| 2024-03-19 | 18.66 | $71.61 | 41903 |
| 2024-03-18 | 17.02 | $71.54 | 255135 |
| 2024-03-15 | 15.29 | $74.94 | 75794 |
| 2024-03-14 | 15.27 | $74.64 | 45868 |
| 2024-03-13 | 14.74 | $73.62 | 57411 |
| 2024-03-12 | 14.19 | $73.80 | 52158 |
| 2024-03-11 | 13.42 | $74.02 | 26805 |
| 2024-03-08 | 12.75 | $74.16 | 31401 |
| 2024-03-07 | 12.25 | $75.00 | 25986 |
| 2024-03-06 | 11.87 | $75.74 | 41089 |
| 2024-03-05 | 11.67 | $75.59 | 33595 |
| 2024-03-04 | 11.27 | $75.92 | 105537 |
| 2024-03-01 | 10.86 | $75.88 | 32384 |
| 2024-02-29 | 10.78 | $76.53 | 39567 |
| 2024-02-28 | 11.08 | $77.56 | 54076 |
| 2024-02-27 | 11.36 | $77.17 | 16649 |
| 2024-02-26 | 11.54 | $76.75 | 37596 |
| 2024-02-23 | 11.65 | $77.48 | 12767 |
| 2024-02-22 | 11.95 | $77.28 | 47934 |
| 2024-02-21 | 12.26 | $76.89 | 59560 |
| 2024-02-20 | 12.46 | $77.23 | 64882 |
| 2024-02-16 | 12.82 | $78.61 | 88211 |
| 2024-02-15 | 13.42 | $81.08 | 35768 |
| 2024-02-14 | 13.52 | $80.06 | 22037 |
| 2024-02-13 | 13.68 | $80.56 | 43389 |
| 2024-02-12 | 13.77 | $82.53 | 75945 |
| 2024-02-09 | 13.29 | $82.32 | 38225 |
| 2024-02-08 | 13.30 | $81.43 | 28324 |
| 2024-02-07 | 13.49 | $80.83 | 23102 |
| 2024-02-06 | 13.85 | $81.19 | 138167 |
| 2024-02-05 | 14.24 | $78.74 | 158291 |
| 2024-02-02 | 14.79 | $83.49 | 49763 |
| 2024-02-01 | 14.72 | $81.75 | 40015 |
| 2024-01-31 | 14.80 | $82.13 | 100360 |
| 2024-01-30 | 14.60 | $84.70 | 44294 |
| 2024-01-29 | 13.33 | $85.38 | 132631 |
| 2024-01-26 | 12.00 | $84.94 | 409501 |
| 2024-01-25 | 10.60 | $78.36 | 47064 |
| 2024-01-24 | 11.14 | $79.62 | 48626 |
| 2024-01-23 | 10.94 | $80.57 | 52841 |
| 2024-01-22 | 10.48 | $80.18 | 41685 |
| 2024-01-19 | 9.99 | $80.48 | 35393 |
| 2024-01-18 | 9.48 | $81.03 | 100226 |
| 2024-01-17 | 8.73 | $81.84 | 65451 |
| 2024-01-16 | 8.21 | $81.17 | 54512 |
| 2024-01-12 | 7.90 | $81.18 | 56465 |
| 2024-01-11 | 7.63 | $80.62 | 46870 |
| 2024-01-10 | 7.50 | $80.79 | 49148 |
| 2024-01-09 | 7.28 | $80.70 | 52301 |
| 2024-01-08 | 7.15 | $80.57 | 50098 |
| 2024-01-05 | 7.15 | $79.66 | 43149 |
| 2024-01-04 | 7.28 | $79.57 | 24794 |
| 2024-01-03 | 7.56 | $78.98 | 63332 |
| 2024-01-02 | 7.84 | $79.84 | 19649 |
| 2023-12-29 | 8.05 | $80.60 | 43393 |
| 2023-12-28 | 7.70 | $82.15 | 91573 |
| 2023-12-27 | 7.04 | $81.61 | 66688 |
| 2023-12-26 | 6.65 | $80.30 | 119800 |
| 2023-12-22 | 6.25 | $79.43 | 30764 |
| 2023-12-21 | 6.42 | $80.39 | 61829 |
| 2023-12-20 | 6.60 | $78.93 | 94772 |
| 2023-12-19 | 6.90 | $78.92 | 46233 |
| 2023-12-18 | 7.17 | $79.36 | 41590 |
| 2023-12-15 | 7.54 | $80.08 | 51836 |
| 2023-12-14 | 7.78 | $80.44 | 95402 |
| 2023-12-13 | 8.04 | $80.11 | 60473 |
| 2023-12-12 | 8.46 | $80.47 | 25990 |
| 2023-12-11 | 8.79 | $80.25 | 33160 |
| 2023-12-08 | 9.14 | $80.31 | 55934 |
| 2023-12-07 | 9.45 | $79.78 | 22764 |
| 2023-12-06 | 9.68 | $79.90 | 38400 |
| 2023-12-05 | 10.05 | $79.63 | 42449 |
| 2023-12-04 | 10.22 | $81.56 | 26749 |
| 2023-12-01 | 10.72 | $82.48 | 31945 |
| 2023-11-30 | 11.28 | $81.41 | 65765 |
| 2023-11-29 | 11.88 | $82.29 | 52136 |
| 2023-11-28 | 12.11 | $82.95 | 38910 |
| 2023-11-27 | 12.65 | $82.14 | 41408 |
| 2023-11-24 | 13.22 | $83.49 | 25867 |
| 2023-11-22 | 13.62 | $83.45 | 79170 |
| 2023-11-21 | 13.88 | $84.11 | 42739 |
| 2023-11-20 | 14.48 | $83.26 | 62822 |
| 2023-11-17 | 15.22 | $83.01 | 80345 |
| 2023-11-16 | 15.92 | $81.97 | 38490 |
| 2023-11-15 | 16.62 | $82.84 | 71337 |
| 2023-11-14 | 17.36 | $81.30 | 56355 |
| 2023-11-13 | 17.56 | $78.77 | 34869 |
| 2023-11-10 | 17.40 | $80.33 | 41171 |
| 2023-11-09 | 17.40 | $79.78 | 40994 |
| 2023-11-08 | 17.50 | $82.69 | 37320 |
| 2023-11-07 | 17.94 | $83.37 | 51224 |
| 2023-11-06 | 18.66 | $83.15 | 26529 |
| 2023-11-03 | 19.39 | $84.49 | 76505 |
| 2023-11-02 | 20.39 | $84.51 | 88829 |
| 2023-11-01 | 21.36 | $84.22 | 61691 |
| 2023-10-31 | 22.39 | $82.04 | 44182 |
| 2023-10-30 | 22.76 | $80.77 | 24019 |
| 2023-10-27 | 23.19 | $81.52 | 71625 |
| 2023-10-26 | 23.64 | $79.16 | 66442 |
| 2023-10-25 | 23.58 | $75.68 | 60682 |
| 2023-10-24 | 22.61 | $74.51 | 69124 |
| 2023-10-23 | 21.17 | $72.49 | 199855 |
| 2023-10-20 | 19.67 | $76.21 | 81417 |
| 2023-10-19 | 18.36 | $77.96 | 75108 |
| 2023-10-18 | 17.27 | $80.86 | 81966 |
| 2023-10-17 | 16.49 | $82.44 | 55622 |
| 2023-10-16 | 15.89 | $82.48 | 69305 |
| 2023-10-13 | 15.32 | $84.34 | 174671 |
| 2023-10-12 | 15.01 | $84.16 | 40974 |
| 2023-10-11 | 14.72 | $85.12 | 38426 |
| 2023-10-10 | 14.47 | $85.82 | 134199 |
| 2023-10-09 | 14.23 | $85.35 | 44492 |
| 2023-10-06 | 13.86 | $86.40 | 391654 |
| 2023-10-05 | 13.48 | $85.11 | 56875 |
| 2023-10-04 | 14.14 | $84.33 | 35081 |
| 2023-10-03 | 14.78 | $83.41 | 79535 |
| 2023-10-02 | 15.44 | $84.36 | 58488 |
| 2023-09-29 | 16.09 | $84.71 | 104892 |
| 2023-09-28 | 16.75 | $86.28 | 95993 |
| 2023-09-27 | 17.57 | $85.66 | 39053 |
| 2023-09-26 | 18.30 | $85.23 | 78832 |
| 2023-09-25 | 19.07 | $86.83 | 105213 |
| 2023-09-22 | 20.02 | $86.45 | 193234 |
| 2023-09-21 | 20.99 | $83.17 | 236781 |
| 2023-09-20 | 22.02 | $87.87 | 262850 |
| 2023-09-19 | 22.84 | $85.99 | 337415 |
| 2023-09-18 | 24.03 | $84.80 | 138239 |
| 2023-09-15 | 25.08 | $87.39 | 191671 |
| 2023-09-14 | 25.86 | $89.00 | 222519 |
| 2023-09-13 | 26.34 | $90.74 | 341433 |
| 2023-09-12 | 26.82 | $88.98 | 129447 |
| 2023-09-11 | 27.49 | $90.12 | 255344 |
| 2023-09-08 | 28.20 | $91.15 | 301423 |
| 2023-09-07 | 28.68 | $92.00 | 298581 |
| 2023-09-06 | 28.95 | $95.29 | 344750 |
| 2023-09-05 | 28.69 | $97.60 | 384458 |
| 2023-09-01 | 28.00 | $100.57 | 418231 |
| 2023-08-31 | 27.27 | $98.32 | 354067 |
| 2023-08-30 | 26.26 | $100.67 | 333082 |
| 2023-08-29 | 25.20 | $97.75 | 435019 |
| 2023-08-28 | 24.09 | $98.43 | 406135 |
| 2023-08-25 | 23.10 | $95.91 | 543765 |
| 2023-08-24 | 22.29 | $92.97 | 551274 |
| 2023-08-23 | 21.65 | $91.33 | 565334 |
| 2023-08-22 | 21.15 | $90.70 | 380137 |
| 2023-08-21 | 20.28 | $90.39 | 1.9M |
| 2023-08-18 | 19.37 | $87.48 | 1.4M |
| 2023-08-17 | 19.37 | $69.85 | 236526 |
| 2023-08-16 | 17.66 | $69.87 | 1.2M |
| 2023-08-15 | 15.85 | $73.27 | 2.0M |
| 2023-08-14 | 14.50 | $75.71 | 141956 |
| 2023-08-11 | 13.87 | $75.61 | 95007 |
| 2023-08-10 | 13.34 | $76.48 | 126667 |
| 2023-08-09 | 13.16 | $77.29 | 48327 |
| 2023-08-08 | 13.23 | $78.06 | 110704 |
| 2023-08-07 | 13.38 | $79.38 | 98637 |
| 2023-08-04 | 14.04 | $80.75 | 316395 |
| 2023-08-03 | 14.30 | $79.26 | 106220 |
| 2023-08-02 | 13.62 | $78.57 | 65798 |
| 2023-08-01 | 13.17 | $80.44 | 77387 |
| 2023-07-31 | 12.70 | $79.76 | 106423 |
| 2023-07-28 | 12.45 | $79.61 | 53520 |
| 2023-07-27 | 12.19 | $78.80 | 77943 |
| 2023-07-26 | 11.92 | $80.47 | 45705 |
| 2023-07-25 | 12.13 | $81.03 | 64488 |
| 2023-07-24 | 12.75 | $81.26 | 97967 |
| 2023-07-21 | 13.29 | $80.47 | 42603 |
| 2023-07-20 | 13.63 | $80.78 | 62386 |
| 2023-07-19 | 14.03 | $81.46 | 53424 |
| 2023-07-18 | 14.68 | $81.37 | 179247 |
| 2023-07-17 | 15.29 | $82.67 | 100946 |
| 2023-07-14 | 15.89 | $82.00 | 162915 |
| 2023-07-13 | 16.60 | $82.88 | 119430 |
| 2023-07-12 | 17.36 | $81.15 | 48026 |
| 2023-07-11 | 17.88 | $81.55 | 103869 |
| 2023-07-10 | 18.32 | $81.10 | 137595 |
| 2023-07-07 | 18.78 | $78.50 | 67891 |
| 2023-07-06 | 18.88 | $79.76 | 45558 |
| 2023-07-05 | 19.43 | $81.35 | 43778 |
| 2023-07-03 | 20.41 | $81.61 | 86655 |
| 2023-06-30 | 21.36 | $80.82 | 253336 |
| 2023-06-29 | 22.45 | $83.35 | 73368 |
| 2023-06-28 | 23.09 | $82.39 | 120882 |
| 2023-06-27 | 23.80 | $82.92 | 184394 |
| 2023-06-26 | 24.64 | $82.38 | 273784 |
| 2023-06-23 | 25.60 | $78.90 | 212383 |
| 2023-06-22 | 26.23 | $80.00 | 90680 |
| 2023-06-21 | 27.28 | $80.45 | 95977 |
| 2023-06-20 | 28.39 | $81.50 | 105608 |
| 2023-06-16 | 28.92 | $81.92 | 156911 |
| 2023-06-15 | 29.25 | $81.73 | 166226 |
| 2023-06-14 | 29.13 | $83.15 | 205572 |
| 2023-06-13 | 28.36 | $83.72 | 238121 |
| 2023-06-12 | 27.54 | $82.37 | 115459 |
| 2023-06-09 | 27.30 | $81.55 | 87583 |
| 2023-06-08 | 27.02 | $82.41 | 91903 |
| 2023-06-07 | 26.92 | $81.50 | 95775 |
| 2023-06-06 | 26.81 | $82.70 | 86381 |
| 2023-06-05 | 26.70 | $81.61 | 129049 |
| 2023-06-02 | 26.76 | $81.52 | 67132 |
| 2023-06-01 | 26.76 | $81.64 | 123134 |
| 2023-05-31 | 26.63 | $82.57 | 246437 |
| 2023-05-30 | 26.49 | $81.58 | 268816 |
| 2023-05-26 | 26.65 | $81.24 | 109484 |
| 2023-05-25 | 26.60 | $81.04 | 188756 |
| 2023-05-24 | 26.54 | $81.90 | 139138 |
| 2023-05-23 | 26.66 | $80.86 | 173588 |
| 2023-05-22 | 26.38 | $81.57 | 144308 |
| 2023-05-19 | 26.12 | $81.71 | 301173 |
| 2023-05-18 | 25.84 | $82.70 | 329605 |
| 2023-05-17 | 25.16 | $82.21 | 207497 |
| 2023-05-16 | 24.62 | $81.25 | 124571 |
| 2023-05-15 | 24.26 | $80.86 | 139087 |
| 2023-05-12 | 23.89 | $80.28 | 147112 |
| 2023-05-11 | 23.50 | $81.11 | 103643 |
| 2023-05-10 | 22.60 | $81.55 | 186038 |
| 2023-05-09 | 21.66 | $79.84 | 55277 |
| 2023-05-08 | 20.96 | $79.40 | 106766 |
| 2023-05-05 | 20.39 | $79.12 | 259178 |
| 2023-05-04 | 19.59 | $78.05 | 137766 |
| 2023-05-03 | 19.03 | $77.53 | 241008 |
| 2023-05-02 | 18.28 | $78.59 | 191479 |
| 2023-05-01 | 17.53 | $76.92 | 45376 |
| 2023-04-28 | 17.04 | $76.43 | 227252 |
| 2023-04-27 | 16.51 | $77.21 | 113736 |
| 2023-04-26 | 16.17 | $76.50 | 94963 |
| 2023-04-25 | 15.80 | $76.45 | 151567 |
| 2023-04-24 | 15.57 | $76.99 | 312778 |
| 2023-04-21 | 15.32 | $74.30 | 156656 |
| 2023-04-20 | 15.77 | $72.73 | 98804 |
| 2023-04-19 | 16.50 | $72.45 | 674540 |
| 2023-04-18 | 17.27 | $70.87 | 127909 |
| 2023-04-17 | 17.60 | $72.15 | 174957 |
| 2023-04-14 | 17.59 | $72.32 | 184826 |
| 2023-04-13 | 17.61 | $72.92 | 438274 |
| 2023-04-12 | 17.62 | $70.44 | 181504 |
| 2023-04-11 | 18.09 | $69.80 | 368324 |
| 2023-04-10 | 18.86 | $69.85 | 134736 |
| 2023-04-06 | 19.45 | $69.95 | 157874 |
| 2023-04-05 | 20.06 | $69.82 | 314741 |
| 2023-04-04 | 20.71 | $71.52 | 153903 |
| 2023-04-03 | 20.65 | $71.27 | 73613 |
| 2023-03-31 | 20.59 | $71.86 | 158172 |
| 2023-03-30 | 20.53 | $70.90 | 200115 |
| 2023-03-29 | 20.43 | $72.39 | 227145 |
| 2023-03-28 | 20.43 | $69.08 | 65296 |
| 2023-03-27 | 21.09 | $69.32 | 79346 |
| 2023-03-24 | 21.68 | $68.38 | 171338 |
| 2023-03-23 | 22.47 | $69.03 | 225487 |
| 2023-03-22 | 23.07 | $69.27 | 106570 |
| 2023-03-21 | 23.53 | $70.39 | 89969 |
| 2023-03-20 | 23.67 | $69.88 | 85562 |
| 2023-03-17 | 23.92 | $69.52 | 182527 |
| 2023-03-16 | 24.21 | $71.13 | 179301 |
| 2023-03-15 | 24.37 | $70.37 | 92329 |
| 2023-03-14 | 24.83 | $70.56 | 301337 |
| 2023-03-13 | 25.14 | $70.59 | 217348 |
| 2023-03-10 | 25.58 | $70.25 | 230751 |
| 2023-03-09 | 25.90 | $71.29 | 94381 |
| 2023-03-08 | 25.67 | $72.35 | 72392 |
| 2023-03-07 | 25.08 | $74.48 | 165871 |
| 2023-03-06 | 24.27 | $72.97 | 183065 |
| 2023-03-03 | 23.60 | $74.06 | 266899 |
| 2023-03-02 | 22.89 | $70.62 | 109645 |
| 2023-03-01 | 22.54 | $72.09 | 109008 |
| 2023-02-28 | 22.00 | $72.77 | 115584 |
| 2023-02-27 | 21.40 | $72.17 | 220331 |
| 2023-02-24 | 20.58 | $72.43 | 96469 |
| 2023-02-23 | 19.86 | $73.35 | 84812 |
| 2023-02-22 | 18.77 | $73.99 | 168780 |
| 2023-02-21 | 17.27 | $75.65 | 208780 |
| 2023-02-17 | 15.49 | $77.69 | 477570 |
| 2023-02-16 | 13.62 | $79.00 | 3.7M |
| 2023-02-15 | 11.43 | $63.76 | 107368 |
| 2023-02-14 | 11.73 | $63.38 | 95476 |
| 2023-02-13 | 12.32 | $63.65 | 108772 |
| 2023-02-10 | 12.89 | $63.88 | 257239 |
| 2023-02-09 | 13.50 | $63.60 | 94864 |
| 2023-02-08 | 13.93 | $64.17 | 53565 |
| 2023-02-07 | 14.09 | $65.14 | 150754 |
| 2023-02-06 | 14.26 | $64.23 | 92817 |
| 2023-02-03 | 14.59 | $64.24 | 115079 |
| 2023-02-02 | 14.92 | $65.22 | 374017 |
| 2023-02-01 | 14.87 | $65.61 | 161670 |
| 2023-01-31 | 15.01 | $64.40 | 132296 |
| 2023-01-30 | 15.63 | $63.22 | 124470 |
| 2023-01-27 | 16.28 | $65.06 | 151377 |
| 2023-01-26 | 16.42 | $65.21 | 197410 |
| 2023-01-25 | 16.36 | $65.16 | 75084 |
| 2023-01-24 | 16.68 | $65.03 | 88533 |
| 2023-01-23 | 16.76 | $64.48 | 194134 |
| 2023-01-20 | 16.90 | $63.41 | 113055 |
| 2023-01-19 | 17.42 | $62.34 | 123020 |
| 2023-01-18 | 18.22 | $62.11 | 245836 |
| 2023-01-17 | 18.45 | $64.52 | 135284 |
| 2023-01-13 | 17.82 | $65.20 | 186847 |
| 2023-01-12 | 17.17 | $65.01 | 406274 |
| 2023-01-11 | 16.52 | $65.06 | 516667 |
| 2023-01-10 | 15.63 | $63.61 | 354002 |
| 2023-01-09 | 14.97 | $62.30 | 388517 |
| 2023-01-06 | 14.63 | $60.19 | 53011 |
| 2023-01-05 | 15.01 | $58.30 | 41673 |
| 2023-01-04 | 15.70 | $59.27 | 53992 |
| 2023-01-03 | 16.47 | $57.66 | 33943 |
| 2022-12-30 | 17.07 | $58.22 | 79325 |
| 2022-12-29 | 17.62 | $58.29 | 120901 |
| 2022-12-28 | 18.20 | $56.02 | 107288 |
| 2022-12-27 | 18.63 | $56.74 | 100326 |
| 2022-12-23 | 19.61 | $57.94 | 60826 |
| 2022-12-22 | 20.36 | $57.93 | 75067 |
| 2022-12-21 | 21.23 | $59.20 | 91160 |
| 2022-12-20 | 21.79 | $58.31 | 83358 |
| 2022-12-19 | 22.44 | $58.81 | 104702 |
| 2022-12-16 | 23.02 | $59.73 | 88699 |
| 2022-12-15 | 23.30 | $60.30 | 83500 |
| 2022-12-14 | 23.33 | $62.42 | 143633 |
| 2022-12-13 | 22.64 | $62.83 | 387868 |
| 2022-12-12 | 21.84 | $62.25 | 42473 |
| 2022-12-09 | 21.61 | $61.48 | 46700 |
| 2022-12-08 | 21.37 | $61.85 | 81251 |
| 2022-12-07 | 21.14 | $61.02 | 73412 |
| 2022-12-06 | 21.11 | $61.12 | 165747 |
| 2022-12-05 | 20.93 | $62.24 | 172435 |
| 2022-12-02 | 20.19 | $63.17 | 104262 |
| 2022-12-01 | 19.42 | $63.28 | 277853 |
| 2022-11-30 | 18.44 | $63.09 | 365033 |
| 2022-11-29 | 17.70 | $60.80 | 97356 |
| 2022-11-28 | 17.30 | $61.18 | 160495 |
| 2022-11-25 | 16.67 | $61.55 | 147690 |
| 2022-11-23 | 16.00 | $61.94 | 386421 |
| 2022-11-22 | 15.39 | $59.85 | 130735 |
| 2022-11-21 | 15.19 | $59.41 | 92543 |
| 2022-11-18 | 14.97 | $59.94 | 172740 |
| 2022-11-17 | 14.84 | $58.33 | 58132 |
| 2022-11-16 | 14.88 | $58.98 | 219424 |
| 2022-11-15 | 14.92 | $59.71 | 284039 |
| 2022-11-14 | 14.29 | $60.45 | 118653 |
| 2022-11-11 | 13.78 | $60.88 | 180796 |
| 2022-11-10 | 13.23 | $60.35 | 561877 |
| 2022-11-09 | 12.91 | $56.84 | 68042 |
| 2022-11-08 | 12.97 | $58.44 | 258196 |
| 2022-11-07 | 12.73 | $57.19 | 141779 |
| 2022-11-04 | 12.84 | $56.95 | 220537 |
| 2022-11-03 | 13.23 | $54.31 | 62626 |
| 2022-11-02 | 13.52 | $53.45 | 85437 |
| 2022-11-01 | 14.04 | $54.94 | 118608 |
| 2022-10-31 | 14.48 | $55.46 | 99739 |
| 2022-10-28 | 15.15 | $55.87 | 123470 |
| 2022-10-27 | 15.85 | $54.67 | 77299 |
| 2022-10-26 | 16.58 | $55.69 | 124861 |
| 2022-10-25 | 17.22 | $56.90 | 235479 |
| 2022-10-24 | 17.78 | $55.97 | 160268 |
| 2022-10-21 | 18.60 | $54.35 | 58992 |
| 2022-10-20 | 19.06 | $52.98 | 112258 |
| 2022-10-19 | 19.53 | $53.22 | 70218 |
| 2022-10-18 | 19.87 | $53.39 | 126125 |
| 2022-10-17 | 20.23 | $52.79 | 121997 |
| 2022-10-14 | 20.27 | $49.95 | 46433 |
| 2022-10-13 | 19.75 | $51.02 | 58994 |
| 2022-10-12 | 18.97 | $49.78 | 59311 |
| 2022-10-11 | 18.53 | $49.80 | 41746 |
| 2022-10-10 | 18.12 | $50.70 | 68068 |
| 2022-10-07 | 17.72 | $50.97 | 23655 |
| 2022-10-06 | 17.55 | $53.18 | 69187 |
| 2022-10-05 | 17.88 | $53.69 | 91189 |
| 2022-10-04 | 18.14 | $52.81 | 104974 |
| 2022-10-03 | 18.60 | $51.58 | 120590 |
| 2022-09-30 | 18.57 | $49.11 | 100366 |
| 2022-09-29 | 17.95 | $49.98 | 104527 |
| 2022-09-28 | 17.43 | $51.65 | 56001 |
| 2022-09-27 | 17.09 | $50.83 | 55393 |
| 2022-09-26 | 16.75 | $51.01 | 80724 |
| 2022-09-23 | 16.40 | $50.66 | 79567 |
| 2022-09-22 | 16.25 | $52.65 | 129311 |
| 2022-09-21 | 16.09 | $53.08 | 70589 |
| 2022-09-20 | 16.62 | $54.36 | 47259 |
| 2022-09-19 | 17.48 | $55.05 | 44843 |
| 2022-09-16 | 18.38 | $55.42 | 102851 |
| 2022-09-15 | 19.33 | $54.57 | 107567 |
| 2022-09-14 | 20.20 | $54.52 | 35605 |
| 2022-09-13 | 21.26 | $54.82 | 46029 |
| 2022-09-12 | 22.37 | $57.24 | 91432 |
| 2022-09-09 | 22.68 | $58.61 | 152693 |
| 2022-09-08 | 23.01 | $56.31 | 71073 |
| 2022-09-07 | 23.73 | $55.62 | 55711 |
| 2022-09-06 | 24.72 | $54.99 | 103805 |
| 2022-09-02 | 25.88 | $56.07 | 27336 |
| 2022-09-01 | 26.47 | $57.12 | 52129 |
| 2022-08-31 | 27.02 | $57.93 | 51696 |
| 2022-08-30 | 27.06 | $58.32 | 42597 |
| 2022-08-29 | 27.15 | $58.32 | 55772 |
| 2022-08-26 | 27.00 | $58.69 | 115213 |
| 2022-08-25 | 26.66 | $60.00 | 226984 |
| 2022-08-24 | 26.44 | $58.65 | 108107 |
| 2022-08-23 | 26.48 | $56.27 | 27013 |
| 2022-08-22 | 26.99 | $55.68 | 53566 |
| 2022-08-19 | 27.52 | $56.65 | 46001 |
| 2022-08-18 | 27.65 | $58.54 | 136180 |
| 2022-08-17 | 27.58 | $57.79 | 44524 |
| 2022-08-16 | 27.79 | $57.21 | 67381 |
| 2022-08-15 | 28.16 | $56.08 | 69462 |
| 2022-08-12 | 28.24 | $57.85 | 45636 |
| 2022-08-11 | 27.91 | $57.42 | 138142 |
| 2022-08-10 | 27.58 | $57.56 | 136175 |
| 2022-08-09 | 27.31 | $53.49 | 80758 |
| 2022-08-08 | 27.72 | $54.37 | 176553 |
| 2022-08-05 | 27.54 | $56.91 | 159056 |
| 2022-08-04 | 27.34 | $57.09 | 211523 |
| 2022-08-03 | 26.38 | $56.25 | 264089 |
| 2022-08-02 | 25.47 | $53.96 | 153260 |
| 2022-08-01 | 24.78 | $52.64 | 67972 |
| 2022-07-29 | 24.37 | $53.53 | 114081 |
| 2022-07-28 | 23.74 | $54.11 | 120838 |
| 2022-07-27 | 23.20 | $50.73 | 140131 |
| 2022-07-26 | 23.34 | $49.06 | 32477 |
| 2022-07-25 | 23.90 | $49.85 | 56725 |
| 2022-07-22 | 23.97 | $49.96 | 142047 |
| 2022-07-21 | 23.91 | $51.35 | 84659 |
| 2022-07-20 | 23.90 | $49.86 | 55072 |
| 2022-07-19 | 23.69 | $50.48 | 44569 |
| 2022-07-18 | 23.58 | $49.90 | 128717 |
| 2022-07-15 | 23.46 | $49.86 | 80695 |
| 2022-07-14 | 23.90 | $48.90 | 51935 |
| 2022-07-13 | 24.64 | $48.79 | 61031 |
| 2022-07-12 | 25.34 | $49.75 | 34347 |
| 2022-07-11 | 25.69 | $49.61 | 73055 |
| 2022-07-08 | 26.12 | $48.66 | 46169 |
| 2022-07-07 | 26.77 | $47.31 | 61709 |
| 2022-07-06 | 27.89 | $46.29 | 138878 |
| 2022-07-05 | 29.28 | $44.98 | 133884 |
| 2022-07-01 | 30.38 | $44.39 | 145543 |
| 2022-06-30 | 31.75 | $44.35 | 123653 |
| 2022-06-29 | 33.10 | $43.06 | 160453 |
| 2022-06-28 | 34.00 | $41.81 | 186989 |
| 2022-06-27 | 34.44 | $40.60 | 94617 |
| 2022-06-24 | 35.33 | $41.06 | 129563 |
| 2022-06-23 | 36.23 | $40.00 | 85301 |
| 2022-06-22 | 36.71 | $39.66 | 56307 |
| 2022-06-21 | 37.22 | $39.95 | 123454 |
| 2022-06-17 | 37.79 | $39.09 | 44537 |
| 2022-06-16 | 37.85 | $38.62 | 140584 |
| 2022-06-15 | 37.91 | $40.39 | 86280 |
| 2022-06-14 | 38.29 | $39.38 | 72065 |
| 2022-06-13 | 38.22 | $39.55 | 138616 |
| 2022-06-10 | 38.24 | $41.66 | 235853 |
| 2022-06-09 | 38.68 | $43.40 | 187547 |
| 2022-06-08 | 39.67 | $44.60 | 180090 |
| 2022-06-07 | 41.02 | $44.74 | 67905 |
| 2022-06-06 | 42.38 | $44.26 | 118012 |
| 2022-06-03 | 44.00 | $44.23 | 46336 |
| 2022-06-02 | 45.55 | $45.39 | 81743 |
| 2022-06-01 | 47.19 | $44.00 | 730836 |
| 2022-05-31 | 48.86 | $42.57 | 124357 |
| 2022-05-27 | 49.66 | $42.55 | 75569 |
| 2022-05-26 | 50.31 | $41.25 | 56289 |
| 2022-05-25 | 50.47 | $40.13 | 49723 |
| 2022-05-24 | 50.02 | $39.75 | 142274 |
| 2022-05-23 | 49.33 | $40.77 | 72375 |
| 2022-05-20 | 48.72 | $40.46 | 167611 |
| 2022-05-19 | 48.08 | $40.71 | 182469 |
| 2022-05-18 | 47.56 | $41.11 | 83985 |
| 2022-05-17 | 47.12 | $43.51 | 134283 |
| 2022-05-16 | 46.95 | $42.63 | 138283 |
| 2022-05-13 | 46.78 | $43.37 | 123682 |
| 2022-05-12 | 46.51 | $42.13 | 178624 |
| 2022-05-11 | 45.76 | $42.49 | 252880 |
| 2022-05-10 | 45.05 | $43.78 | 119988 |
| 2022-05-09 | 44.51 | $43.47 | 368332 |
| 2022-05-06 | 43.96 | $45.53 | 119778 |
| 2022-05-05 | 43.63 | $46.24 | 75569 |
| 2022-05-04 | 43.44 | $48.85 | 66559 |
| 2022-05-03 | 43.37 | $47.47 | 56588 |
| 2022-05-02 | 42.66 | $47.60 | 112642 |
| 2022-04-29 | 41.83 | $46.93 | 138580 |
| 2022-04-28 | 41.00 | $49.10 | 195877 |
| 2022-04-27 | 40.26 | $47.57 | 194186 |
| 2022-04-26 | 39.04 | $47.85 | 267544 |
| 2022-04-25 | 37.84 | $49.92 | 237399 |
| 2022-04-22 | 36.69 | $49.54 | 441420 |
| 2022-04-21 | 35.48 | $51.15 | 136436 |
| 2022-04-20 | 34.52 | $52.34 | 105048 |
| 2022-04-19 | 33.75 | $53.46 | 105568 |
| 2022-04-18 | 32.94 | $52.60 | 194505 |
| 2022-04-14 | 31.87 | $53.00 | 75903 |
| 2022-04-13 | 30.89 | $54.34 | 351064 |
| 2022-04-12 | 29.96 | $53.02 | 336415 |
| 2022-04-11 | 28.98 | $54.58 | 160266 |
| 2022-04-08 | 28.30 | $56.00 | 71364 |
| 2022-04-07 | 27.89 | $56.96 | 122234 |
| 2022-04-06 | 27.47 | $56.84 | 171011 |
| 2022-04-05 | 27.07 | $58.07 | 153909 |
| 2022-04-04 | 26.93 | $59.89 | 93091 |
| 2022-04-01 | 27.04 | $59.00 | 104548 |
| 2022-03-31 | 27.02 | $59.60 | 238734 |
| 2022-03-30 | 27.27 | $61.27 | 118998 |
| 2022-03-29 | 27.96 | $62.23 | 192580 |
| 2022-03-28 | 28.84 | $61.88 | 221715 |
| 2022-03-25 | 29.52 | $61.14 | 101487 |
| 2022-03-24 | 30.02 | $61.08 | 150703 |
| 2022-03-23 | 30.46 | $60.30 | 370545 |
| 2022-03-22 | 30.93 | $61.62 | 213025 |
| 2022-03-21 | 31.62 | $60.88 | 284827 |
| 2022-03-18 | 32.22 | $61.37 | 288870 |
| 2022-03-17 | 32.78 | $60.17 | 762861 |
| 2022-03-16 | 32.94 | $59.52 | 366449 |
| 2022-03-15 | 32.86 | $57.42 | 345355 |
| 2022-03-14 | 31.93 | $55.86 | 468722 |
| 2022-03-11 | 30.87 | $56.96 | 174669 |
| 2022-03-10 | 29.95 | $58.28 | 121613 |
| 2022-03-09 | 29.09 | $59.06 | 324156 |
| 2022-03-08 | 28.18 | $57.14 | 584911 |
| 2022-03-07 | 27.04 | $57.39 | 534691 |
| 2022-03-04 | 25.94 | $59.59 | 266095 |
| 2022-03-03 | 25.05 | $60.42 | 357655 |
| 2022-03-02 | 24.26 | $61.31 | 304732 |
| 2022-03-01 | 23.52 | $60.71 | 420481 |
| 2022-02-28 | 22.68 | $61.46 | 395783 |
| 2022-02-25 | 21.83 | $61.18 | 276948 |
| 2022-02-24 | 20.76 | $60.42 | 721161 |
| 2022-02-23 | 19.39 | $60.40 | 245168 |
| 2022-02-22 | 19.04 | $62.43 | 492492 |
| 2022-02-18 | 19.00 | $63.36 | 279145 |
| 2022-02-17 | 19.21 | $62.26 | 147337 |
| 2022-02-16 | 19.28 | $64.50 | 357730 |
| 2022-02-15 | 19.71 | $64.67 | 290684 |
| 2022-02-14 | 20.33 | $63.36 | 267110 |
| 2022-02-11 | 20.84 | $63.78 | 564726 |
| 2022-02-10 | 21.59 | $65.85 | 931627 |
| 2022-02-09 | 22.42 | $65.58 | 303152 |
| 2022-02-08 | 22.93 | $64.12 | 189568 |
| 2022-02-07 | 22.99 | $63.48 | 299889 |
| 2022-02-04 | 23.11 | $63.88 | 222440 |
| 2022-02-03 | 23.23 | $63.33 | 217793 |
| 2022-02-02 | 23.40 | $64.98 | 214416 |
| 2022-02-01 | 23.79 | $64.43 | 436259 |
| 2022-01-31 | 23.95 | $63.86 | 519514 |
| 2022-01-28 | 23.91 | $62.07 | 303309 |
| 2022-01-27 | 23.21 | $60.20 | 310801 |
| 2022-01-26 | 22.59 | $60.68 | 1.4M |
| 2022-01-25 | 21.94 | $58.60 | 386722 |
| 2022-01-24 | 20.29 | $60.32 | 1.6M |
| 2022-01-21 | 18.55 | $60.64 | 259471 |
| 2022-01-20 | 17.23 | $62.40 | 715324 |
| 2022-01-19 | 16.13 | $63.36 | 460265 |
| 2022-01-18 | 15.19 | $65.00 | 1.0M |
| 2022-01-14 | 14.53 | $66.90 | 1.2M |
| 2022-01-13 | 14.21 | $66.84 | 1.1M |
| 2022-01-12 | 14.00 | $68.84 | 1.1M |
| 2022-01-11 | 14.32 | $68.73 | 730607 |
| 2022-01-10 | 14.41 | $67.58 | 510543 |
| 2022-01-07 | 14.08 | $67.59 | 1.6M |
| 2022-01-06 | 14.23 | $68.36 | 764113 |
| 2022-01-05 | 14.43 | $68.56 | 719850 |
| 2022-01-04 | 14.71 | $69.12 | 332435 |
| 2022-01-03 | 15.28 | $69.92 | 161281 |
| 2021-12-31 | 16.08 | $69.33 | 100874 |
| 2021-12-30 | 16.81 | $69.89 | 188078 |
| 2021-12-29 | 17.44 | $70.07 | 169869 |
| 2021-12-28 | 18.10 | $70.05 | 816484 |
| 2021-12-27 | 18.80 | $70.36 | 666449 |
| 2021-12-23 | 19.31 | $69.21 | 373521 |
| 2021-12-22 | 20.12 | $68.48 | 298305 |
| 2021-12-21 | 21.10 | $67.64 | 236301 |
| 2021-12-20 | 21.88 | $65.75 | 284080 |
| 2021-12-17 | 22.07 | $66.53 | 183733 |
| 2021-12-16 | 22.55 | $66.95 | 153154 |
| 2021-12-15 | 23.21 | $68.89 | 413166 |
| 2021-12-14 | 23.90 | $67.29 | 287637 |
| 2021-12-13 | 24.18 | $68.02 | 398178 |
| 2021-12-10 | 24.93 | $68.91 | 323413 |
| 2021-12-09 | 25.65 | $67.66 | 247726 |
| 2021-12-08 | 26.14 | $67.50 | 278388 |
| 2021-12-07 | 26.44 | $67.34 | 254857 |
| 2021-12-06 | 26.75 | $65.25 | 662388 |
| 2021-12-03 | 26.33 | $63.26 | 585719 |
| 2021-12-02 | 25.94 | $65.83 | 394849 |
| 2021-12-01 | 25.99 | $65.52 | 399871 |
| 2021-11-30 | 26.11 | $66.94 | 971908 |
| 2021-11-29 | 26.52 | $69.40 | 903831 |
| 2021-11-26 | 27.26 | $67.38 | 505112 |
| 2021-11-24 | 27.75 | $69.01 | 637918 |
| 2021-11-23 | 28.30 | $66.54 | 1.7M |
| 2021-11-22 | 28.89 | $70.11 | 403190 |
| 2021-11-19 | 29.05 | $71.26 | 617912 |
| 2021-11-18 | 28.70 | $71.20 | 207764 |
| 2021-11-17 | 28.36 | $70.79 | 178793 |
| 2021-11-16 | 28.16 | $70.94 | 153686 |
| 2021-11-15 | 28.00 | $70.19 | 228422 |
| 2021-11-12 | 28.00 | $69.95 | 221227 |
| 2021-11-11 | 28.09 | $69.14 | 211552 |
| 2021-11-10 | 28.30 | $68.82 | 401218 |
| 2021-11-09 | 28.52 | $70.32 | 461035 |
| 2021-11-08 | 28.00 | $71.43 | 849984 |
| 2021-11-05 | 26.85 | $70.00 | 636466 |
| 2021-11-04 | 25.83 | $70.17 | 502298 |
| 2021-11-03 | 24.96 | $70.08 | 524936 |
| 2021-11-02 | 24.15 | $69.08 | 910511 |
| 2021-11-01 | 23.45 | $67.33 | 264434 |
| 2021-10-29 | 23.24 | $66.69 | 483358 |
| 2021-10-28 | 23.23 | $66.02 | 201765 |
| 2021-10-27 | 23.35 | $65.55 | 385950 |
| 2021-10-26 | 23.45 | $66.35 | 530835 |
| 2021-10-25 | 23.18 | $66.62 | 341995 |
| 2021-10-22 | 23.19 | $65.94 | 422960 |
| 2021-10-21 | 23.25 | $66.65 | 229276 |
| 2021-10-20 | 23.16 | $65.93 | 555572 |
| 2021-10-19 | 23.22 | $65.73 | 724462 |
| 2021-10-18 | 23.43 | $64.23 | 232916 |
| 2021-10-15 | 24.08 | $63.30 | 772368 |
| 2021-10-14 | 24.77 | $64.23 | 230474 |
| 2021-10-13 | 25.08 | $62.91 | 141288 |
| 2021-10-12 | 25.89 | $62.72 | 120622 |
| 2021-10-11 | 26.72 | $63.23 | 159201 |
| 2021-10-08 | 27.34 | $64.06 | 461966 |
| 2021-10-07 | 27.70 | $64.28 | 238902 |
| 2021-10-06 | 28.05 | $63.59 | 177255 |
| 2021-10-05 | 28.74 | $62.99 | 177056 |
| 2021-10-04 | 29.55 | $62.04 | 276592 |
| 2021-10-01 | 30.44 | $63.18 | 121081 |
| 2021-09-30 | 31.02 | $62.79 | 210746 |
| 2021-09-29 | 31.62 | $62.75 | 193361 |
| 2021-09-28 | 32.09 | $62.73 | 322774 |
| 2021-09-27 | 32.61 | $64.30 | 312915 |
| 2021-09-24 | 32.73 | $64.53 | 295275 |
| 2021-09-23 | 32.92 | $64.49 | 354000 |
| 2021-09-22 | 33.14 | $62.79 | 328956 |
| 2021-09-21 | 33.72 | $61.40 | 250828 |
| 2021-09-20 | 34.61 | $60.16 | 397302 |
| 2021-09-17 | 35.77 | $61.53 | 595019 |
| 2021-09-16 | 36.52 | $60.86 | 231058 |
| 2021-09-15 | 37.30 | $61.05 | 218995 |
| 2021-09-14 | 38.33 | $60.44 | 246158 |
| 2021-09-13 | 39.38 | $60.98 | 228457 |
| 2021-09-10 | 40.44 | $61.10 | 356864 |
| 2021-09-09 | 41.42 | $62.00 | 181185 |
| 2021-09-08 | 42.16 | $62.13 | 269650 |
| 2021-09-07 | 42.93 | $62.54 | 349222 |
| 2021-09-03 | 43.49 | $63.45 | 302140 |
| 2021-09-02 | 43.87 | $63.79 | 228219 |
| 2021-09-01 | 44.12 | $64.34 | 174860 |
| 2021-08-31 | 44.17 | $64.43 | 289479 |
| 2021-08-30 | 44.24 | $64.72 | 433567 |
| 2021-08-27 | 44.32 | $64.07 | 368479 |
| 2021-08-26 | 44.50 | $63.35 | 186795 |
| 2021-08-25 | 44.70 | $63.99 | 395579 |
| 2021-08-24 | 44.85 | $64.18 | 497636 |
| 2021-08-23 | 45.01 | $63.15 | 495365 |
| 2021-08-20 | 45.22 | $60.25 | 445918 |
| 2021-08-19 | 45.80 | $59.85 | 809413 |
| 2021-08-18 | 46.41 | $60.91 | 794035 |
| 2021-08-17 | 46.65 | $63.16 | 685134 |
| 2021-08-16 | 46.83 | $64.14 | 667918 |
| 2021-08-13 | 46.93 | $64.54 | 468832 |
| 2021-08-12 | 46.48 | $64.60 | 278580 |
| 2021-08-11 | 46.06 | $64.38 | 473434 |
| 2021-08-10 | 45.53 | $66.25 | 689887 |
| 2021-08-09 | 44.83 | $67.38 | 1.5M |
| 2021-08-06 | 43.80 | $64.56 | 243351 |
| 2021-08-05 | 42.86 | $64.34 | 323830 |
| 2021-08-04 | 41.88 | $63.77 | 393594 |
| 2021-08-03 | 40.87 | $63.82 | 307788 |
| 2021-08-02 | 39.82 | $63.10 | 408138 |
| 2021-07-30 | 38.72 | $63.07 | 191139 |
| 2021-07-29 | 37.58 | $63.26 | 206797 |
| 2021-07-28 | 36.30 | $63.19 | 150611 |
| 2021-07-27 | 34.96 | $63.07 | 431679 |
| 2021-07-26 | 33.56 | $65.04 | 386391 |
| 2021-07-23 | 31.61 | $65.10 | 289618 |
| 2021-07-22 | 29.57 | $64.63 | 357216 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected