Is Freehold Royalties Ltd. (FRHLF) a Buy, Sell, or Hold?
OTC : FRHLF
Freehold Royalties Ltd.
$11.86 USD
$0.06 (0.51%)
- Volume
- 1.83K
- Average Volume
- 61.02K
- Market Capitalization
- $1.94B
- P/E Ratio
- 30.67
- Dividend Yield
- 6.47%
- Price Target
- Year High
- $13.58
- Year Low
- $9.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.98
- Current Ratio
- $1.73
FRHLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.90 | $11.86 | -0.34% | 86149 |
| 2026-07-16 | $11.75 | $11.80 | 0.43% | 36541 |
| 2026-07-15 | $11.70 | $11.70 | 0.00% | 38900 |
| 2026-07-14 | $11.72 | $11.66 | -0.51% | 105.84K |
| 2026-07-13 | $11.59 | $11.60 | 0.09% | 159.12K |
| 2026-07-10 | $11.56 | $11.42 | -1.21% | 18300 |
| 2026-07-09 | $11.51 | $11.49 | -0.17% | 14100 |
| 2026-07-08 | $11.38 | $11.55 | 1.49% | 59308 |
| 2026-07-07 | $11.89 | $11.24 | -5.47% | 315.5K |
| 2026-07-06 | $11.29 | $11.12 | -1.51% | 35618 |
| 2026-07-02 | $11.89 | $11.26 | -5.30% | 91800 |
| 2026-07-01 | $11.36 | $11.25 | -0.97% | 23000 |
| 2026-06-30 | $11.01 | $11.34 | 3.00% | 321.2K |
| 2026-06-29 | $11.89 | $11.36 | -4.46% | 121.05K |
| 2026-06-26 | $11.70 | $11.47 | -1.97% | 74213 |
| 2026-06-25 | $11.12 | $11.48 | 3.24% | 89242 |
| 2026-06-24 | $11.40 | $11.33 | -0.61% | 21400 |
| 2026-06-23 | $11.64 | $11.59 | -0.43% | 19100 |
| 2026-06-22 | $11.44 | $11.62 | 1.57% | 42200 |
| 2026-06-18 | $10.18 | $11.64 | 14.34% | 301.1K |
| 2026-06-17 | $11.89 | $11.86 | -0.25% | 220.1K |
| 2026-06-16 | $12.99 | $11.94 | -8.08% | 146.92K |
| 2026-06-15 | $10.47 | $12.04 | 15.00% | 22800 |
| 2026-06-12 | $12.31 | $12.25 | -0.49% | 11000 |
| 2026-06-11 | $12.44 | $12.43 | -0.08% | 33600 |
| 2026-06-10 | $12.05 | $12.40 | 2.90% | 18349 |
| 2026-06-09 | $12.53 | $12.30 | -1.84% | 47335 |
| 2026-06-08 | $12.31 | $12.53 | 1.79% | 21314 |
| 2026-06-05 | $12.72 | $12.33 | -3.07% | 14600 |
| 2026-06-04 | $12.59 | $12.70 | 0.87% | 23700 |
| 2026-06-03 | $12.80 | $12.60 | -1.56% | 18522 |
| 2026-06-02 | $12.51 | $12.58 | 0.56% | 45200 |
| 2026-06-01 | $12.29 | $12.38 | 0.73% | 63938 |
| 2026-05-29 | $12.33 | $12.20 | -1.05% | 52500 |
| 2026-05-28 | $12.46 | $12.44 | -0.16% | 52400 |
| 2026-05-27 | $12.16 | $12.41 | 2.06% | 34628 |
| 2026-05-26 | $12.88 | $12.62 | -2.02% | 53500 |
| 2026-05-22 | $12.87 | $12.74 | -1.01% | 12605 |
| 2026-05-21 | $12.73 | $12.77 | 0.31% | 45800 |
| 2026-05-20 | $12.96 | $12.89 | -0.54% | 24147 |
| 2026-05-19 | $13.08 | $13.02 | -0.46% | 22900 |
| 2026-05-18 | $12.87 | $13.21 | 2.64% | 34900 |
| 2026-05-15 | $12.92 | $12.95 | 0.23% | 149K |
| 2026-05-14 | $13.44 | $12.88 | -4.17% | 74600 |
| 2026-05-13 | $13.05 | $12.74 | -2.38% | 52407 |
| 2026-05-12 | $12.66 | $12.98 | 2.53% | 26834 |
| 2026-05-11 | $12.72 | $12.84 | 0.94% | 15316 |
| 2026-05-08 | $12.75 | $12.65 | -0.78% | 46000 |
| 2026-05-07 | $12.44 | $12.78 | 2.73% | 54631 |
| 2026-05-06 | $13.01 | $12.78 | -1.77% | 34316 |
| 2026-05-05 | $13.06 | $13.20 | 1.07% | 18298 |
| 2026-05-04 | $13.18 | $13.07 | -0.83% | 33178 |
| 2026-05-01 | $13.19 | $13.18 | -0.08% | 21841 |
| 2026-04-30 | $13.20 | $13.19 | -0.08% | 15515 |
| 2026-04-29 | $12.96 | $13.18 | 1.70% | 41600 |
| 2026-04-28 | $13.13 | $12.96 | -1.29% | 50300 |
| 2026-04-27 | $12.60 | $12.80 | 1.59% | 44300 |
| 2026-04-24 | $12.71 | $12.71 | 0.00% | 19020 |
| 2026-04-23 | $12.53 | $12.71 | 1.44% | 27220 |
| 2026-04-22 | $12.48 | $12.52 | 0.32% | 29736 |
| 2026-04-21 | $12.25 | $12.39 | 1.14% | 38848 |
| 2026-04-20 | $12.17 | $12.28 | 0.90% | 36500 |
| 2026-04-17 | $12.51 | $12.14 | -2.96% | 70433 |
| 2026-04-16 | $12.31 | $12.43 | 0.97% | 12903 |
| 2026-04-15 | $12.37 | $12.33 | -0.32% | 26815 |
| 2026-04-14 | $12.63 | $12.30 | -2.61% | 28500 |
| 2026-04-13 | $12.29 | $12.50 | 1.71% | 57211 |
| 2026-04-10 | $12.25 | $12.39 | 1.14% | 52900 |
| 2026-04-09 | $12.25 | $12.10 | -1.22% | 76400 |
| 2026-04-08 | $11.51 | $12.24 | 6.34% | 94734 |
| 2026-04-07 | $12.17 | $12.41 | 1.97% | 67541 |
| 2026-04-06 | $12.22 | $12.22 | 0.00% | 34139 |
| 2026-04-02 | $11.83 | $12.24 | 3.47% | 212.71K |
| 2026-04-01 | $11.75 | $11.98 | 1.96% | 437K |
| 2026-03-31 | $12.50 | $12.47 | -0.24% | 294.4K |
| 2026-03-30 | $12.80 | $12.49 | -2.42% | 231.44K |
| 2026-03-27 | $12.60 | $12.71 | 0.87% | 249.8K |
| 2026-03-26 | $12.85 | $12.58 | -2.10% | 342.6K |
| 2026-03-25 | $12.78 | $12.75 | -0.23% | 59425 |
| 2026-03-24 | $12.77 | $12.83 | 0.47% | 135.54K |
| 2026-03-23 | $12.69 | $12.66 | -0.24% | 168.5K |
| 2026-03-20 | $12.82 | $12.70 | -0.94% | 82829 |
| 2026-03-19 | $12.61 | $12.73 | 0.95% | 205.2K |
| 2026-03-18 | $12.79 | $12.80 | 0.08% | 199.8K |
| 2026-03-17 | $12.66 | $12.74 | 0.63% | 92715 |
| 2026-03-16 | $12.69 | $12.63 | -0.47% | 181.31K |
| 2026-03-13 | $12.00 | $12.37 | 3.08% | 238.3K |
| 2026-03-12 | $12.88 | $12.60 | -2.17% | 224.2K |
| 2026-03-11 | $13.27 | $13.24 | -0.23% | 49700 |
| 2026-03-10 | $13.00 | $13.11 | 0.85% | 115.5K |