Is Freehold Royalties Ltd. (FRHLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Freehold Royalties Ltd. (FRHLF) research center and poll results.
OTC : FRHLF
Freehold Royalties Ltd.
$11.86 USD
$0.06 (0.51%)
- Volume
- 1.83K
- Average Volume
- 61.65K
- Market Capitalization
- $1.94B
- P/E Ratio
- 30.67
- Dividend Yield
- 6.47%
- Price Target
- Year High
- $13.58
- Year Low
- $9.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.98
- Current Ratio
- $1.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.49
2026-07-17
Close Price
$11.86
Vol: 86149
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.94
Average
10.38
Maximum
12.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.49 | $11.86 | 86149 |
| 2026-07-16 | 11.49 | $11.80 | 36541 |
| 2026-07-15 | 11.50 | $11.70 | 38900 |
| 2026-07-14 | 11.51 | $11.66 | 105844 |
| 2026-07-13 | 11.54 | $11.60 | 159117 |
| 2026-07-10 | 11.58 | $11.42 | 18300 |
| 2026-07-09 | 11.63 | $11.49 | 14100 |
| 2026-07-08 | 11.67 | $11.55 | 59308 |
| 2026-07-07 | 11.72 | $11.24 | 315500 |
| 2026-07-06 | 11.78 | $11.12 | 35618 |
| 2026-07-02 | 11.86 | $11.26 | 91800 |
| 2026-07-01 | 11.92 | $11.25 | 23000 |
| 2026-06-30 | 11.99 | $11.34 | 321204 |
| 2026-06-29 | 12.04 | $11.36 | 121049 |
| 2026-06-26 | 12.08 | $11.47 | 74213 |
| 2026-06-25 | 12.13 | $11.48 | 89242 |
| 2026-06-24 | 12.18 | $11.33 | 21400 |
| 2026-06-23 | 12.24 | $11.59 | 19100 |
| 2026-06-22 | 12.30 | $11.62 | 42200 |
| 2026-06-18 | 12.36 | $11.64 | 301100 |
| 2026-06-17 | 12.42 | $11.86 | 220100 |
| 2026-06-16 | 12.48 | $11.94 | 146915 |
| 2026-06-15 | 12.54 | $12.04 | 22800 |
| 2026-06-12 | 12.59 | $12.25 | 11000 |
| 2026-06-11 | 12.62 | $12.43 | 33600 |
| 2026-06-10 | 12.63 | $12.40 | 18349 |
| 2026-06-09 | 12.66 | $12.30 | 47335 |
| 2026-06-08 | 12.69 | $12.53 | 21314 |
| 2026-06-05 | 12.70 | $12.33 | 14600 |
| 2026-06-04 | 12.72 | $12.70 | 23700 |
| 2026-06-03 | 12.72 | $12.60 | 18522 |
| 2026-06-02 | 12.75 | $12.58 | 45200 |
| 2026-06-01 | 12.78 | $12.38 | 63938 |
| 2026-05-29 | 12.82 | $12.20 | 52500 |
| 2026-05-28 | 12.87 | $12.44 | 52400 |
| 2026-05-27 | 12.90 | $12.41 | 34628 |
| 2026-05-26 | 12.93 | $12.62 | 53500 |
| 2026-05-22 | 12.94 | $12.74 | 12605 |
| 2026-05-21 | 12.94 | $12.77 | 45800 |
| 2026-05-20 | 12.94 | $12.89 | 24147 |
| 2026-05-19 | 12.92 | $13.02 | 22900 |
| 2026-05-18 | 12.89 | $13.21 | 34900 |
| 2026-05-15 | 12.84 | $12.95 | 149000 |
| 2026-05-14 | 12.80 | $12.88 | 74600 |
| 2026-05-13 | 12.78 | $12.74 | 52407 |
| 2026-05-12 | 12.76 | $12.98 | 26834 |
| 2026-05-11 | 12.72 | $12.84 | 15316 |
| 2026-05-08 | 12.71 | $12.65 | 46000 |
| 2026-05-07 | 12.69 | $12.78 | 54631 |
| 2026-05-06 | 12.66 | $12.78 | 34316 |
| 2026-05-05 | 12.63 | $13.20 | 18298 |
| 2026-05-04 | 12.59 | $13.07 | 33178 |
| 2026-05-01 | 12.55 | $13.18 | 21841 |
| 2026-04-30 | 12.50 | $13.19 | 15515 |
| 2026-04-29 | 12.44 | $13.18 | 41600 |
| 2026-04-28 | 12.41 | $12.96 | 50300 |
| 2026-04-27 | 12.38 | $12.80 | 44300 |
| 2026-04-24 | 12.38 | $12.71 | 19020 |
| 2026-04-23 | 12.37 | $12.71 | 27220 |
| 2026-04-22 | 12.37 | $12.52 | 29736 |
| 2026-04-21 | 12.39 | $12.39 | 38848 |
| 2026-04-20 | 12.40 | $12.28 | 36500 |
| 2026-04-17 | 12.42 | $12.14 | 70433 |
| 2026-04-16 | 12.45 | $12.43 | 12903 |
| 2026-04-15 | 12.47 | $12.33 | 26815 |
| 2026-04-14 | 12.49 | $12.30 | 28500 |
| 2026-04-13 | 12.51 | $12.50 | 57211 |
| 2026-04-10 | 12.50 | $12.39 | 52900 |
| 2026-04-09 | 12.51 | $12.10 | 76400 |
| 2026-04-08 | 12.57 | $12.24 | 94734 |
| 2026-04-07 | 12.61 | $12.41 | 67541 |
| 2026-04-06 | 12.64 | $12.22 | 34139 |
| 2026-04-02 | 12.69 | $12.24 | 212712 |
| 2026-04-01 | 12.73 | $11.98 | 437000 |
| 2026-03-31 | 12.78 | $12.47 | 294400 |
| 2026-03-30 | 12.81 | $12.49 | 231443 |
| 2026-03-27 | 12.83 | $12.71 | 249800 |
| 2026-03-26 | 12.84 | $12.58 | 342600 |
| 2026-03-25 | 12.85 | $12.75 | 59425 |
| 2026-03-24 | 12.84 | $12.83 | 135536 |
| 2026-03-23 | 12.84 | $12.66 | 168500 |
| 2026-03-20 | 12.85 | $12.70 | 82829 |
| 2026-03-19 | 12.85 | $12.73 | 205200 |
| 2026-03-18 | 12.85 | $12.80 | 199800 |
| 2026-03-17 | 12.85 | $12.74 | 92715 |
| 2026-03-16 | 12.84 | $12.63 | 181314 |
| 2026-03-13 | 12.83 | $12.37 | 238300 |
| 2026-03-12 | 12.82 | $12.60 | 224200 |
| 2026-03-11 | 12.81 | $13.24 | 49700 |
| 2026-03-10 | 12.76 | $13.11 | 115500 |
| 2026-03-09 | 12.72 | $13.00 | 120632 |
| 2026-03-06 | 12.68 | $13.15 | 132544 |
| 2026-03-05 | 12.61 | $13.13 | 87144 |
| 2026-03-04 | 12.56 | $12.95 | 106810 |
| 2026-03-03 | 12.52 | $12.94 | 70343 |
| 2026-03-02 | 12.46 | $12.88 | 117600 |
| 2026-02-27 | 12.42 | $12.92 | 163905 |
| 2026-02-26 | 12.39 | $12.81 | 131300 |
| 2026-02-25 | 12.37 | $12.61 | 222239 |
| 2026-02-24 | 12.34 | $12.83 | 69411 |
| 2026-02-23 | 12.29 | $12.76 | 161900 |
| 2026-02-20 | 12.24 | $12.81 | 100500 |
| 2026-02-19 | 12.18 | $12.81 | 190843 |
| 2026-02-18 | 12.12 | $12.72 | 72200 |
| 2026-02-17 | 12.05 | $12.48 | 127847 |
| 2026-02-13 | 11.99 | $12.39 | 57307 |
| 2026-02-12 | 11.93 | $12.19 | 156400 |
| 2026-02-11 | 11.87 | $12.39 | 110500 |
| 2026-02-10 | 11.81 | $12.29 | 48522 |
| 2026-02-09 | 11.74 | $12.32 | 135700 |
| 2026-02-06 | 11.66 | $12.12 | 67100 |
| 2026-02-05 | 11.60 | $11.86 | 54139 |
| 2026-02-04 | 11.53 | $12.12 | 47300 |
| 2026-02-03 | 11.46 | $12.07 | 35909 |
| 2026-02-02 | 11.40 | $11.82 | 62329 |
| 2026-01-30 | 11.36 | $12.04 | 163200 |
| 2026-01-29 | 11.32 | $12.45 | 116915 |
| 2026-01-28 | 11.26 | $12.23 | 109100 |
| 2026-01-27 | 11.20 | $12.18 | 109700 |
| 2026-01-26 | 11.15 | $11.81 | 127200 |
| 2026-01-23 | 11.12 | $11.74 | 141000 |
| 2026-01-22 | 11.09 | $11.56 | 61816 |
| 2026-01-21 | 11.06 | $11.60 | 74303 |
| 2026-01-20 | 11.03 | $11.27 | 69600 |
| 2026-01-16 | 11.00 | $11.34 | 49500 |
| 2026-01-15 | 10.98 | $11.12 | 28900 |
| 2026-01-14 | 10.96 | $11.10 | 78509 |
| 2026-01-13 | 10.96 | $11.13 | 127532 |
| 2026-01-12 | 10.96 | $10.95 | 95020 |
| 2026-01-09 | 10.96 | $10.78 | 96500 |
| 2026-01-08 | 10.97 | $10.73 | 169209 |
| 2026-01-07 | 10.98 | $10.56 | 171500 |
| 2026-01-06 | 11.01 | $10.78 | 150100 |
| 2026-01-05 | 11.02 | $10.82 | 215345 |
| 2026-01-02 | 11.03 | $11.10 | 117100 |
| 2025-12-31 | 11.01 | $11.09 | 51741 |
| 2025-12-30 | 10.99 | $11.22 | 171631 |
| 2025-12-29 | 10.96 | $11.13 | 105941 |
| 2025-12-26 | 10.94 | $11.15 | 42829 |
| 2025-12-24 | 10.91 | $11.13 | 28600 |
| 2025-12-23 | 10.88 | $11.20 | 66431 |
| 2025-12-22 | 10.86 | $11.07 | 123643 |
| 2025-12-19 | 10.83 | $10.85 | 234339 |
| 2025-12-18 | 10.82 | $10.82 | 104301 |
| 2025-12-17 | 10.81 | $10.91 | 160532 |
| 2025-12-16 | 10.81 | $10.67 | 159707 |
| 2025-12-15 | 10.80 | $11.04 | 282338 |
| 2025-12-12 | 10.78 | $11.10 | 112025 |
| 2025-12-11 | 10.73 | $11.04 | 59000 |
| 2025-12-10 | 10.69 | $11.04 | 44400 |
| 2025-12-09 | 10.66 | $10.93 | 119538 |
| 2025-12-08 | 10.62 | $11.09 | 76600 |
| 2025-12-05 | 10.58 | $11.02 | 47400 |
| 2025-12-04 | 10.53 | $10.96 | 49429 |
| 2025-12-03 | 10.48 | $10.83 | 37300 |
| 2025-12-02 | 10.43 | $10.62 | 21318 |
| 2025-12-01 | 10.40 | $10.66 | 94000 |
| 2025-11-28 | 10.38 | $10.64 | 63700 |
| 2025-11-26 | 10.35 | $10.61 | 62700 |
| 2025-11-25 | 10.33 | $10.55 | 28900 |
| 2025-11-24 | 10.30 | $10.68 | 61215 |
| 2025-11-21 | 10.27 | $10.55 | 49800 |
| 2025-11-20 | 10.24 | $10.55 | 62946 |
| 2025-11-19 | 10.22 | $10.73 | 132600 |
| 2025-11-18 | 10.18 | $10.87 | 157700 |
| 2025-11-17 | 10.12 | $10.57 | 49400 |
| 2025-11-14 | 10.08 | $10.48 | 112523 |
| 2025-11-13 | 10.04 | $10.15 | 81545 |
| 2025-11-12 | 10.01 | $10.33 | 70000 |
| 2025-11-11 | 9.98 | $10.35 | 149700 |
| 2025-11-10 | 9.96 | $10.24 | 103644 |
| 2025-11-07 | 9.93 | $10.18 | 70940 |
| 2025-11-06 | 9.91 | $10.06 | 23300 |
| 2025-11-05 | 9.90 | $9.95 | 47905 |
| 2025-11-04 | 9.92 | $9.85 | 25900 |
| 2025-11-03 | 9.93 | $10.07 | 33000 |
| 2025-10-31 | 9.93 | $10.12 | 29600 |
| 2025-10-30 | 9.92 | $10.14 | 26700 |
| 2025-10-29 | 9.90 | $10.12 | 33200 |
| 2025-10-28 | 9.90 | $10.09 | 92900 |
| 2025-10-27 | 9.89 | $10.05 | 21617 |
| 2025-10-24 | 9.88 | $9.98 | 20600 |
| 2025-10-23 | 9.88 | $10.10 | 38603 |
| 2025-10-22 | 9.88 | $9.87 | 63500 |
| 2025-10-21 | 9.89 | $9.74 | 51611 |
| 2025-10-20 | 9.90 | $9.68 | 92811 |
| 2025-10-17 | 9.91 | $9.68 | 123927 |
| 2025-10-16 | 9.92 | $9.67 | 82335 |
| 2025-10-15 | 9.92 | $9.75 | 111400 |
| 2025-10-14 | 9.93 | $9.77 | 98315 |
| 2025-10-13 | 9.94 | $9.79 | 26444 |
| 2025-10-10 | 9.94 | $9.71 | 72217 |
| 2025-10-09 | 9.93 | $9.94 | 36200 |
| 2025-10-08 | 9.92 | $10.19 | 68400 |
| 2025-10-07 | 9.89 | $10.11 | 80302 |
| 2025-10-06 | 9.86 | $10.06 | 73015 |
| 2025-10-03 | 9.84 | $9.97 | 94300 |
| 2025-10-02 | 9.82 | $9.79 | 40600 |
| 2025-10-01 | 9.81 | $9.97 | 50000 |
| 2025-09-30 | 9.79 | $9.90 | 66100 |
| 2025-09-29 | 9.78 | $9.94 | 53128 |
| 2025-09-26 | 9.77 | $10.06 | 56000 |
| 2025-09-25 | 9.76 | $10.01 | 40029 |
| 2025-09-24 | 9.74 | $10.01 | 54518 |
| 2025-09-23 | 9.72 | $9.95 | 90600 |
| 2025-09-22 | 9.71 | $9.85 | 11824 |
| 2025-09-19 | 9.71 | $9.86 | 270500 |
| 2025-09-18 | 9.70 | $9.86 | 17038 |
| 2025-09-17 | 9.68 | $9.89 | 79719 |
| 2025-09-16 | 9.66 | $9.94 | 117320 |
| 2025-09-15 | 9.65 | $9.73 | 47000 |
| 2025-09-12 | 9.64 | $9.65 | 40100 |
| 2025-09-11 | 9.64 | $9.63 | 22830 |
| 2025-09-10 | 9.64 | $9.66 | 36014 |
| 2025-09-09 | 9.64 | $9.56 | 66828 |
| 2025-09-08 | 9.64 | $9.55 | 13100 |
| 2025-09-05 | 9.64 | $9.55 | 77200 |
| 2025-09-04 | 9.64 | $9.62 | 15042 |
| 2025-09-03 | 9.63 | $9.55 | 57600 |
| 2025-09-02 | 9.63 | $9.67 | 116022 |
| 2025-08-29 | 9.62 | $9.75 | 17013 |
| 2025-08-28 | 9.60 | $9.81 | 46926 |
| 2025-08-27 | 9.60 | $9.76 | 37703 |
| 2025-08-26 | 9.60 | $9.65 | 233200 |
| 2025-08-25 | 9.61 | $9.69 | 25916 |
| 2025-08-22 | 9.62 | $9.78 | 79200 |
| 2025-08-21 | 9.62 | $9.61 | 29800 |
| 2025-08-20 | 9.63 | $9.55 | 25400 |
| 2025-08-19 | 9.65 | $9.50 | 37700 |
| 2025-08-18 | 9.66 | $9.64 | 17900 |
| 2025-08-15 | 9.66 | $9.69 | 47224 |
| 2025-08-14 | 9.65 | $9.65 | 55032 |
| 2025-08-13 | 9.65 | $9.59 | 42200 |
| 2025-08-12 | 9.64 | $9.59 | 23537 |
| 2025-08-11 | 9.63 | $9.51 | 52100 |
| 2025-08-08 | 9.63 | $9.55 | 18948 |
| 2025-08-07 | 9.63 | $9.54 | 33000 |
| 2025-08-06 | 9.62 | $9.52 | 73400 |
| 2025-08-05 | 9.62 | $9.53 | 77115 |
| 2025-08-04 | 9.61 | $9.50 | 6800 |
| 2025-08-01 | 9.60 | $9.42 | 49400 |
| 2025-07-31 | 9.60 | $9.64 | 76300 |
| 2025-07-30 | 9.59 | $9.84 | 83600 |
| 2025-07-29 | 9.57 | $9.86 | 16216 |
| 2025-07-28 | 9.55 | $9.82 | 76500 |
| 2025-07-25 | 9.53 | $9.81 | 75700 |
| 2025-07-24 | 9.51 | $9.92 | 78034 |
| 2025-07-23 | 9.47 | $9.82 | 65217 |
| 2025-07-22 | 9.44 | $9.72 | 70120 |
| 2025-07-21 | 9.42 | $9.63 | 60300 |
| 2025-07-18 | 9.42 | $9.63 | 114907 |
| 2025-07-17 | 9.42 | $9.51 | 31800 |
| 2025-07-16 | 9.43 | $9.46 | 118028 |
| 2025-07-15 | 9.43 | $9.46 | 43114 |
| 2025-07-14 | 9.43 | $9.49 | 15548 |
| 2025-07-11 | 9.43 | $9.44 | 12549 |
| 2025-07-10 | 9.43 | $9.41 | 17700 |
| 2025-07-09 | 9.42 | $9.42 | 31208 |
| 2025-07-08 | 9.41 | $9.41 | 91400 |
| 2025-07-07 | 9.39 | $9.34 | 177000 |
| 2025-07-03 | 9.37 | $9.40 | 11600 |
| 2025-07-02 | 9.35 | $9.39 | 60000 |
| 2025-07-01 | 9.34 | $9.50 | 9712 |
| 2025-06-30 | 9.31 | $9.39 | 50600 |
| 2025-06-27 | 9.29 | $9.35 | 50833 |
| 2025-06-26 | 9.27 | $9.42 | 39949 |
| 2025-06-25 | 9.25 | $9.26 | 45417 |
| 2025-06-24 | 9.24 | $9.23 | 105343 |
| 2025-06-23 | 9.23 | $9.35 | 179933 |
| 2025-06-20 | 9.21 | $9.62 | 223625 |
| 2025-06-18 | 9.18 | $9.62 | 44800 |
| 2025-06-17 | 9.15 | $9.60 | 26000 |
| 2025-06-16 | 9.11 | $9.50 | 13500 |
| 2025-06-13 | 9.08 | $9.55 | 68813 |
| 2025-06-12 | 9.04 | $9.43 | 27706 |
| 2025-06-11 | 9.02 | $9.44 | 30900 |
| 2025-06-10 | 8.98 | $9.20 | 50410 |
| 2025-06-09 | 8.95 | $9.15 | 60348 |
| 2025-06-06 | 8.92 | $9.04 | 78200 |
| 2025-06-05 | 8.88 | $8.98 | 120900 |
| 2025-06-04 | 8.84 | $9.04 | 59000 |
| 2025-06-03 | 8.80 | $9.12 | 20200 |
| 2025-06-02 | 8.75 | $8.97 | 103600 |
| 2025-05-30 | 8.71 | $8.90 | 290308 |
| 2025-05-29 | 8.68 | $9.06 | 63819 |
| 2025-05-28 | 8.64 | $9.00 | 34931 |
| 2025-05-27 | 8.62 | $9.04 | 72600 |
| 2025-05-23 | 8.59 | $9.07 | 67600 |
| 2025-05-22 | 8.57 | $8.92 | 86300 |
| 2025-05-21 | 8.55 | $9.01 | 63700 |
| 2025-05-20 | 8.53 | $8.97 | 75400 |
| 2025-05-19 | 8.50 | $8.88 | 12429 |
| 2025-05-16 | 8.48 | $8.83 | 32800 |
| 2025-05-15 | 8.47 | $8.78 | 69100 |
| 2025-05-14 | 8.45 | $8.96 | 413000 |
| 2025-05-13 | 8.41 | $8.70 | 35900 |
| 2025-05-12 | 8.38 | $8.58 | 88200 |
| 2025-05-09 | 8.35 | $8.45 | 85000 |
| 2025-05-08 | 8.32 | $8.28 | 71500 |
| 2025-05-07 | 8.32 | $8.23 | 67147 |
| 2025-05-06 | 8.29 | $8.23 | 59920 |
| 2025-05-05 | 8.27 | $8.06 | 90700 |
| 2025-05-02 | 8.27 | $8.29 | 28100 |
| 2025-05-01 | 8.29 | $8.28 | 90100 |
| 2025-04-30 | 8.32 | $8.30 | 39147 |
| 2025-04-29 | 8.36 | $8.50 | 87100 |
| 2025-04-28 | 8.38 | $8.57 | 48447 |
| 2025-04-25 | 8.40 | $8.55 | 46100 |
| 2025-04-24 | 8.42 | $8.52 | 83320 |
| 2025-04-23 | 8.45 | $8.54 | 129542 |
| 2025-04-22 | 8.47 | $8.56 | 50018 |
| 2025-04-21 | 8.49 | $8.42 | 37129 |
| 2025-04-17 | 8.52 | $8.58 | 36400 |
| 2025-04-16 | 8.54 | $8.35 | 92000 |
| 2025-04-15 | 8.57 | $8.18 | 89200 |
| 2025-04-14 | 8.61 | $8.10 | 129800 |
| 2025-04-11 | 8.65 | $8.06 | 62725 |
| 2025-04-10 | 8.68 | $7.73 | 171132 |
| 2025-04-09 | 8.72 | $8.40 | 91400 |
| 2025-04-08 | 8.74 | $7.55 | 170842 |
| 2025-04-07 | 8.78 | $7.86 | 153400 |
| 2025-04-04 | 8.81 | $7.96 | 223535 |
| 2025-04-03 | 8.84 | $8.72 | 116800 |
| 2025-04-02 | 8.82 | $9.01 | 124931 |
| 2025-04-01 | 8.79 | $8.98 | 112228 |
| 2025-03-31 | 8.76 | $8.90 | 90600 |
| 2025-03-28 | 8.73 | $8.98 | 70700 |
| 2025-03-27 | 8.72 | $8.97 | 12443 |
| 2025-03-26 | 8.71 | $9.08 | 25500 |
| 2025-03-25 | 8.70 | $9.05 | 11900 |
| 2025-03-24 | 8.69 | $9.00 | 66100 |
| 2025-03-21 | 8.68 | $8.96 | 97527 |
| 2025-03-20 | 8.68 | $9.00 | 51907 |
| 2025-03-19 | 8.69 | $8.96 | 60600 |
| 2025-03-18 | 8.70 | $8.85 | 29800 |
| 2025-03-17 | 8.71 | $8.91 | 71547 |
| 2025-03-14 | 8.71 | $8.80 | 43427 |
| 2025-03-13 | 8.72 | $8.53 | 144725 |
| 2025-03-12 | 8.74 | $8.67 | 114619 |
| 2025-03-11 | 8.76 | $8.49 | 25247 |
| 2025-03-10 | 8.78 | $8.34 | 40835 |
| 2025-03-07 | 8.81 | $8.53 | 34640 |
| 2025-03-06 | 8.82 | $8.39 | 93026 |
| 2025-03-05 | 8.85 | $8.38 | 77645 |
| 2025-03-04 | 8.87 | $8.35 | 166200 |
| 2025-03-03 | 8.88 | $8.43 | 75200 |
| 2025-02-28 | 8.89 | $8.73 | 22200 |
| 2025-02-27 | 8.89 | $8.83 | 120149 |
| 2025-02-26 | 8.89 | $8.79 | 89001 |
| 2025-02-25 | 8.89 | $8.81 | 39000 |
| 2025-02-24 | 8.89 | $8.93 | 77305 |
| 2025-02-21 | 8.89 | $8.96 | 71615 |
| 2025-02-20 | 8.89 | $9.14 | 43509 |
| 2025-02-19 | 8.89 | $9.10 | 22000 |
| 2025-02-18 | 8.88 | $9.10 | 97404 |
| 2025-02-14 | 8.88 | $8.93 | 42100 |
| 2025-02-13 | 8.89 | $8.98 | 23210 |
| 2025-02-12 | 8.90 | $8.92 | 42100 |
| 2025-02-11 | 8.91 | $9.06 | 30700 |
| 2025-02-10 | 8.92 | $8.96 | 74405 |
| 2025-02-07 | 8.93 | $8.88 | 51014 |
| 2025-02-06 | 8.95 | $8.80 | 96634 |
| 2025-02-05 | 8.98 | $8.87 | 71047 |
| 2025-02-04 | 8.99 | $8.85 | 23300 |
| 2025-02-03 | 9.01 | $8.50 | 104641 |
| 2025-01-31 | 9.03 | $8.62 | 77606 |
| 2025-01-30 | 9.05 | $8.80 | 22900 |
| 2025-01-29 | 9.05 | $8.82 | 35700 |
| 2025-01-28 | 9.05 | $8.74 | 25600 |
| 2025-01-27 | 9.05 | $8.81 | 30630 |
| 2025-01-24 | 9.05 | $8.94 | 19925 |
| 2025-01-23 | 9.04 | $8.99 | 36021 |
| 2025-01-22 | 9.03 | $9.05 | 26100 |
| 2025-01-21 | 9.00 | $9.05 | 21500 |
| 2025-01-17 | 8.98 | $8.99 | 56900 |
| 2025-01-16 | 8.97 | $9.08 | 23400 |
| 2025-01-15 | 8.97 | $9.20 | 70300 |
| 2025-01-14 | 8.97 | $9.23 | 23234 |
| 2025-01-13 | 8.97 | $9.19 | 38618 |
| 2025-01-10 | 8.97 | $9.27 | 47219 |
| 2025-01-08 | 8.98 | $9.27 | 17236 |
| 2025-01-07 | 8.99 | $9.29 | 15015 |
| 2025-01-06 | 9.01 | $9.20 | 43000 |
| 2025-01-03 | 9.05 | $9.09 | 17744 |
| 2025-01-02 | 9.08 | $9.06 | 24300 |
| 2024-12-31 | 9.12 | $8.90 | 48948 |
| 2024-12-30 | 9.16 | $8.84 | 33734 |
| 2024-12-27 | 9.22 | $8.78 | 54828 |
| 2024-12-26 | 9.28 | $8.75 | 19900 |
| 2024-12-24 | 9.34 | $8.80 | 45000 |
| 2024-12-23 | 9.41 | $8.80 | 84500 |
| 2024-12-20 | 9.49 | $8.66 | 40925 |
| 2024-12-19 | 9.56 | $8.55 | 73500 |
| 2024-12-18 | 9.64 | $8.61 | 109500 |
| 2024-12-17 | 9.71 | $8.86 | 182000 |
| 2024-12-16 | 9.77 | $9.09 | 99833 |
| 2024-12-13 | 9.81 | $9.16 | 107605 |
| 2024-12-12 | 9.85 | $9.17 | 199636 |
| 2024-12-11 | 9.88 | $9.33 | 136900 |
| 2024-12-10 | 9.91 | $9.29 | 210300 |
| 2024-12-09 | 9.93 | $9.61 | 39123 |
| 2024-12-06 | 9.95 | $9.64 | 91100 |
| 2024-12-05 | 9.97 | $9.91 | 70024 |
| 2024-12-04 | 9.97 | $9.80 | 83400 |
| 2024-12-03 | 9.98 | $9.79 | 39613 |
| 2024-12-02 | 9.98 | $9.81 | 90229 |
| 2024-11-29 | 9.97 | $9.96 | 56218 |
| 2024-11-27 | 9.97 | $10.02 | 32800 |
| 2024-11-26 | 9.97 | $9.96 | 27714 |
| 2024-11-25 | 9.96 | $10.13 | 77129 |
| 2024-11-22 | 9.96 | $10.35 | 20600 |
| 2024-11-21 | 9.94 | $10.24 | 12500 |
| 2024-11-20 | 9.93 | $10.06 | 61500 |
| 2024-11-19 | 9.93 | $10.05 | 39400 |
| 2024-11-18 | 9.94 | $10.07 | 56744 |
| 2024-11-15 | 9.94 | $9.88 | 86300 |
| 2024-11-14 | 9.95 | $9.87 | 29245 |
| 2024-11-13 | 9.96 | $9.82 | 67136 |
| 2024-11-12 | 9.98 | $9.84 | 63933 |
| 2024-11-11 | 9.99 | $9.86 | 67816 |
| 2024-11-08 | 10.01 | $9.88 | 80936 |
| 2024-11-07 | 10.04 | $10.00 | 130915 |
| 2024-11-06 | 10.06 | $9.99 | 207237 |
| 2024-11-05 | 10.07 | $9.94 | 50300 |
| 2024-11-04 | 10.09 | $9.85 | 62441 |
| 2024-11-01 | 10.13 | $9.72 | 27248 |
| 2024-10-31 | 10.17 | $9.85 | 163729 |
| 2024-10-30 | 10.20 | $9.97 | 14620 |
| 2024-10-29 | 10.23 | $9.91 | 29106 |
| 2024-10-28 | 10.26 | $9.95 | 20200 |
| 2024-10-25 | 10.28 | $10.06 | 8500 |
| 2024-10-24 | 10.29 | $10.11 | 7100 |
| 2024-10-23 | 10.30 | $10.02 | 64400 |
| 2024-10-22 | 10.32 | $10.15 | 29800 |
| 2024-10-21 | 10.36 | $10.10 | 66300 |
| 2024-10-18 | 10.38 | $10.11 | 54200 |
| 2024-10-17 | 10.41 | $10.15 | 15800 |
| 2024-10-16 | 10.43 | $10.12 | 42645 |
| 2024-10-15 | 10.44 | $10.13 | 63600 |
| 2024-10-14 | 10.44 | $10.28 | 10900 |
| 2024-10-11 | 10.43 | $10.39 | 63000 |
| 2024-10-10 | 10.41 | $10.32 | 41847 |
| 2024-10-09 | 10.38 | $10.27 | 52700 |
| 2024-10-08 | 10.35 | $10.33 | 34700 |
| 2024-10-07 | 10.31 | $10.65 | 58511 |
| 2024-10-04 | 10.26 | $10.56 | 62330 |
| 2024-10-03 | 10.21 | $10.44 | 138330 |
| 2024-10-02 | 10.17 | $10.48 | 129900 |
| 2024-10-01 | 10.14 | $10.60 | 55500 |
| 2024-09-30 | 10.11 | $10.35 | 27924 |
| 2024-09-27 | 10.10 | $10.30 | 25300 |
| 2024-09-26 | 10.10 | $10.24 | 81400 |
| 2024-09-25 | 10.09 | $10.52 | 24247 |
| 2024-09-24 | 10.08 | $10.76 | 24900 |
| 2024-09-23 | 10.07 | $10.61 | 92600 |
| 2024-09-20 | 10.05 | $10.69 | 222122 |
| 2024-09-19 | 10.01 | $10.48 | 76940 |
| 2024-09-18 | 9.99 | $10.33 | 40000 |
| 2024-09-17 | 9.97 | $10.28 | 22800 |
| 2024-09-16 | 9.96 | $10.09 | 53900 |
| 2024-09-13 | 9.95 | $9.89 | 70502 |
| 2024-09-12 | 9.95 | $9.74 | 18913 |
| 2024-09-11 | 9.95 | $9.64 | 22300 |
| 2024-09-10 | 9.96 | $9.56 | 75840 |
| 2024-09-09 | 9.97 | $9.57 | 29700 |
| 2024-09-06 | 9.98 | $9.64 | 62830 |
| 2024-09-05 | 9.98 | $9.70 | 32000 |
| 2024-09-04 | 9.98 | $9.80 | 14907 |
| 2024-09-03 | 9.97 | $9.96 | 110500 |
| 2024-08-30 | 9.95 | $10.21 | 46409 |
| 2024-08-29 | 9.92 | $10.21 | 5505 |
| 2024-08-28 | 9.90 | $10.18 | 30300 |
| 2024-08-27 | 9.91 | $10.34 | 35100 |
| 2024-08-26 | 9.90 | $10.38 | 25633 |
| 2024-08-23 | 9.90 | $10.25 | 38743 |
| 2024-08-22 | 9.90 | $10.03 | 31600 |
| 2024-08-21 | 9.91 | $10.00 | 34400 |
| 2024-08-20 | 9.92 | $9.96 | 82631 |
| 2024-08-19 | 9.94 | $9.98 | 60640 |
| 2024-08-16 | 9.95 | $9.89 | 10538 |
| 2024-08-15 | 9.97 | $9.89 | 75836 |
| 2024-08-14 | 9.98 | $9.90 | 9200 |
| 2024-08-13 | 10.01 | $9.83 | 58000 |
| 2024-08-12 | 10.03 | $9.76 | 73809 |
| 2024-08-09 | 10.06 | $9.67 | 22000 |
| 2024-08-08 | 10.10 | $9.65 | 33800 |
| 2024-08-07 | 10.13 | $9.66 | 60900 |
| 2024-08-06 | 10.15 | $9.60 | 70113 |
| 2024-08-05 | 10.17 | $9.62 | 25411 |
| 2024-08-02 | 10.19 | $9.59 | 142409 |
| 2024-08-01 | 10.22 | $9.87 | 66132 |
| 2024-07-31 | 10.23 | $10.26 | 6539 |
| 2024-07-30 | 10.22 | $10.29 | 6219 |
| 2024-07-29 | 10.20 | $10.23 | 2813 |
| 2024-07-26 | 10.18 | $10.32 | 2700 |
| 2024-07-25 | 10.17 | $10.25 | 7100 |
| 2024-07-24 | 10.15 | $10.19 | 10331 |
| 2024-07-23 | 10.14 | $10.25 | 2346 |
| 2024-07-22 | 10.13 | $10.33 | 7925 |
| 2024-07-19 | 10.11 | $10.20 | 19100 |
| 2024-07-18 | 10.09 | $10.20 | 5838 |
| 2024-07-17 | 10.07 | $10.33 | 11735 |
| 2024-07-16 | 10.05 | $10.32 | 25229 |
| 2024-07-15 | 10.03 | $10.39 | 36326 |
| 2024-07-12 | 10.01 | $10.37 | 11100 |
| 2024-07-11 | 9.99 | $10.32 | 11800 |
| 2024-07-10 | 9.98 | $10.10 | 12339 |
| 2024-07-09 | 9.98 | $9.99 | 12627 |
| 2024-07-08 | 9.98 | $10.08 | 14200 |
| 2024-07-05 | 9.97 | $10.08 | 5814 |
| 2024-07-03 | 9.97 | $10.11 | 7605 |
| 2024-07-02 | 9.96 | $10.06 | 10002 |
| 2024-07-01 | 9.96 | $9.84 | 10000 |
| 2024-06-28 | 10.00 | $9.94 | 14827 |
| 2024-06-27 | 10.02 | $10.01 | 34300 |
| 2024-06-26 | 10.03 | $9.91 | 24016 |
| 2024-06-25 | 10.05 | $10.03 | 8000 |
| 2024-06-24 | 10.04 | $10.05 | 54600 |
| 2024-06-21 | 10.03 | $9.78 | 42136 |
| 2024-06-20 | 10.03 | $9.84 | 28103 |
| 2024-06-18 | 10.04 | $9.88 | 8321 |
| 2024-06-17 | 10.06 | $9.95 | 41400 |
| 2024-06-14 | 10.07 | $9.87 | 21100 |
| 2024-06-13 | 10.07 | $9.90 | 13217 |
| 2024-06-12 | 10.08 | $10.04 | 17321 |
| 2024-06-11 | 10.08 | $10.04 | 9900 |
| 2024-06-10 | 10.08 | $10.17 | 5931 |
| 2024-06-07 | 10.07 | $9.97 | 6700 |
| 2024-06-06 | 10.08 | $10.00 | 7500 |
| 2024-06-05 | 10.09 | $9.98 | 13400 |
| 2024-06-04 | 10.10 | $9.89 | 43831 |
| 2024-06-03 | 10.12 | $10.17 | 12819 |
| 2024-05-31 | 10.12 | $10.54 | 18439 |
| 2024-05-30 | 10.11 | $10.31 | 16300 |
| 2024-05-29 | 10.10 | $10.25 | 14032 |
| 2024-05-28 | 10.11 | $10.31 | 45700 |
| 2024-05-24 | 10.12 | $9.89 | 43312 |
| 2024-05-23 | 10.15 | $9.77 | 12139 |
| 2024-05-22 | 10.18 | $9.90 | 24224 |
| 2024-05-21 | 10.21 | $10.04 | 21427 |
| 2024-05-20 | 10.23 | $10.15 | 3335 |
| 2024-05-17 | 10.24 | $10.12 | 14141 |
| 2024-05-16 | 10.25 | $10.05 | 23500 |
| 2024-05-15 | 10.26 | $10.00 | 37105 |
| 2024-05-14 | 10.28 | $10.07 | 21341 |
| 2024-05-13 | 10.29 | $10.07 | 39300 |
| 2024-05-10 | 10.31 | $9.99 | 27000 |
| 2024-05-09 | 10.33 | $10.05 | 29821 |
| 2024-05-08 | 10.37 | $10.20 | 30400 |
| 2024-05-07 | 10.39 | $10.22 | 16400 |
| 2024-05-06 | 10.40 | $10.36 | 28000 |
| 2024-05-03 | 10.42 | $10.20 | 18800 |
| 2024-05-02 | 10.46 | $10.24 | 15427 |
| 2024-05-01 | 10.49 | $10.17 | 24200 |
| 2024-04-30 | 10.53 | $10.30 | 10400 |
| 2024-04-29 | 10.55 | $10.54 | 17100 |
| 2024-04-26 | 10.56 | $10.55 | 8700 |
| 2024-04-25 | 10.57 | $10.43 | 5030 |
| 2024-04-24 | 10.59 | $10.37 | 6900 |
| 2024-04-23 | 10.61 | $10.44 | 10500 |
| 2024-04-22 | 10.63 | $10.34 | 24013 |
| 2024-04-19 | 10.64 | $10.41 | 22400 |
| 2024-04-18 | 10.66 | $10.31 | 18802 |
| 2024-04-17 | 10.69 | $10.34 | 27907 |
| 2024-04-16 | 10.71 | $10.35 | 12543 |
| 2024-04-15 | 10.73 | $10.35 | 12500 |
| 2024-04-12 | 10.74 | $10.51 | 25804 |
| 2024-04-11 | 10.75 | $10.67 | 8032 |
| 2024-04-10 | 10.75 | $10.64 | 16700 |
| 2024-04-09 | 10.73 | $10.54 | 26510 |
| 2024-04-08 | 10.73 | $10.76 | 32509 |
| 2024-04-05 | 10.71 | $10.85 | 18722 |
| 2024-04-04 | 10.69 | $10.91 | 17600 |
| 2024-04-03 | 10.65 | $10.91 | 51000 |
| 2024-04-02 | 10.61 | $10.82 | 35226 |
| 2024-04-01 | 10.57 | $10.76 | 17200 |
| 2024-03-28 | 10.54 | $10.78 | 15842 |
| 2024-03-27 | 10.51 | $10.81 | 5330 |
| 2024-03-26 | 10.49 | $10.77 | 15439 |
| 2024-03-25 | 10.48 | $10.74 | 29100 |
| 2024-03-22 | 10.46 | $10.65 | 21300 |
| 2024-03-21 | 10.45 | $10.80 | 10600 |
| 2024-03-20 | 10.44 | $10.85 | 9534 |
| 2024-03-19 | 10.41 | $10.78 | 25100 |
| 2024-03-18 | 10.38 | $10.68 | 18248 |
| 2024-03-15 | 10.36 | $10.66 | 7023 |
| 2024-03-14 | 10.34 | $10.60 | 4800 |
| 2024-03-13 | 10.31 | $10.60 | 7438 |
| 2024-03-12 | 10.28 | $10.42 | 11446 |
| 2024-03-11 | 10.26 | $10.43 | 19722 |
| 2024-03-08 | 10.25 | $10.39 | 18200 |
| 2024-03-07 | 10.24 | $10.36 | 12400 |
| 2024-03-06 | 10.22 | $10.18 | 9745 |
| 2024-03-05 | 10.21 | $10.05 | 14509 |
| 2024-03-04 | 10.21 | $10.10 | 14018 |
| 2024-03-01 | 10.21 | $10.21 | 15600 |
| 2024-02-29 | 10.22 | $10.15 | 22000 |
| 2024-02-28 | 10.23 | $10.43 | 9200 |
| 2024-02-27 | 10.24 | $10.51 | 2220 |
| 2024-02-26 | 10.24 | $10.44 | 26400 |
| 2024-02-23 | 10.24 | $10.40 | 15800 |
| 2024-02-22 | 10.24 | $10.53 | 38643 |
| 2024-02-21 | 10.23 | $10.31 | 8100 |
| 2024-02-20 | 10.23 | $10.11 | 13010 |
| 2024-02-16 | 10.24 | $10.32 | 15425 |
| 2024-02-15 | 10.23 | $10.18 | 26200 |
| 2024-02-14 | 10.23 | $10.00 | 23545 |
| 2024-02-13 | 10.23 | $10.04 | 19500 |
| 2024-02-12 | 10.24 | $10.09 | 43410 |
| 2024-02-09 | 10.27 | $10.11 | 10900 |
| 2024-02-08 | 10.29 | $10.20 | 36500 |
| 2024-02-07 | 10.30 | $10.07 | 8400 |
| 2024-02-06 | 10.32 | $10.04 | 30800 |
| 2024-02-05 | 10.33 | $10.00 | 27537 |
| 2024-02-02 | 10.35 | $10.14 | 37748 |
| 2024-02-01 | 10.36 | $10.30 | 29815 |
| 2024-01-31 | 10.36 | $10.43 | 36900 |
| 2024-01-30 | 10.36 | $10.57 | 8100 |
| 2024-01-29 | 10.35 | $10.43 | 13321 |
| 2024-01-26 | 10.34 | $10.43 | 7504 |
| 2024-01-25 | 10.35 | $10.41 | 74600 |
| 2024-01-24 | 10.36 | $10.37 | 48300 |
| 2024-01-23 | 10.38 | $10.38 | 26800 |
| 2024-01-22 | 10.39 | $10.23 | 27000 |
| 2024-01-19 | 10.40 | $10.18 | 34226 |
| 2024-01-18 | 10.42 | $10.11 | 10700 |
| 2024-01-17 | 10.42 | $10.10 | 19234 |
| 2024-01-16 | 10.41 | $10.22 | 7400 |
| 2024-01-12 | 10.41 | $10.60 | 8400 |
| 2024-01-11 | 10.36 | $10.56 | 8445 |
| 2024-01-10 | 10.31 | $10.43 | 4401 |
| 2024-01-09 | 10.27 | $10.41 | 7035 |
| 2024-01-08 | 10.24 | $10.29 | 25349 |
| 2024-01-05 | 10.20 | $10.35 | 14502 |
| 2024-01-04 | 10.17 | $10.32 | 2900 |
| 2024-01-03 | 10.16 | $10.43 | 12344 |
| 2024-01-02 | 10.14 | $10.31 | 42200 |
| 2023-12-29 | 10.15 | $10.35 | 23600 |
| 2023-12-28 | 10.14 | $10.35 | 15213 |
| 2023-12-27 | 10.14 | $10.52 | 20700 |
| 2023-12-26 | 10.13 | $10.76 | 26438 |
| 2023-12-22 | 10.12 | $10.65 | 18708 |
| 2023-12-21 | 10.12 | $10.66 | 23200 |
| 2023-12-20 | 10.11 | $10.44 | 46500 |
| 2023-12-19 | 10.12 | $10.44 | 14900 |
| 2023-12-18 | 10.13 | $10.20 | 13100 |
| 2023-12-15 | 10.16 | $10.00 | 14500 |
| 2023-12-14 | 10.18 | $10.04 | 44300 |
| 2023-12-13 | 10.22 | $9.78 | 23200 |
| 2023-12-12 | 10.28 | $9.42 | 110500 |
| 2023-12-11 | 10.34 | $9.71 | 45300 |
| 2023-12-08 | 10.39 | $9.68 | 20829 |
| 2023-12-07 | 10.43 | $9.65 | 19700 |
| 2023-12-06 | 10.46 | $9.70 | 69400 |
| 2023-12-05 | 10.49 | $10.09 | 10100 |
| 2023-12-04 | 10.53 | $10.14 | 37403 |
| 2023-12-01 | 10.56 | $10.34 | 44834 |
| 2023-11-30 | 10.59 | $10.26 | 23308 |
| 2023-11-29 | 10.60 | $10.37 | 36800 |
| 2023-11-28 | 10.60 | $10.35 | 9600 |
| 2023-11-27 | 10.59 | $10.48 | 14717 |
| 2023-11-24 | 10.60 | $10.63 | 5002 |
| 2023-11-22 | 10.59 | $10.52 | 7508 |
| 2023-11-21 | 10.59 | $10.59 | 26347 |
| 2023-11-20 | 10.59 | $10.70 | 7700 |
| 2023-11-17 | 10.59 | $10.69 | 9208 |
| 2023-11-16 | 10.58 | $10.53 | 15038 |
| 2023-11-15 | 10.58 | $10.71 | 20106 |
| 2023-11-14 | 10.58 | $10.96 | 14202 |
| 2023-11-13 | 10.57 | $10.76 | 10800 |
| 2023-11-10 | 10.58 | $10.67 | 6300 |
| 2023-11-09 | 10.58 | $10.49 | 16324 |
| 2023-11-08 | 10.58 | $10.15 | 36408 |
| 2023-11-07 | 10.60 | $10.38 | 17336 |
| 2023-11-06 | 10.61 | $10.81 | 22802 |
| 2023-11-03 | 10.60 | $10.88 | 6945 |
| 2023-11-02 | 10.57 | $10.82 | 24302 |
| 2023-11-01 | 10.54 | $10.49 | 24727 |
| 2023-10-31 | 10.52 | $10.29 | 11339 |
| 2023-10-30 | 10.52 | $10.33 | 11817 |
| 2023-10-27 | 10.52 | $10.51 | 11200 |
| 2023-10-26 | 10.54 | $10.50 | 14204 |
| 2023-10-25 | 10.57 | $10.53 | 16440 |
| 2023-10-24 | 10.60 | $10.53 | 28631 |
| 2023-10-23 | 10.63 | $10.68 | 10337 |
| 2023-10-20 | 10.66 | $10.65 | 10806 |
| 2023-10-19 | 10.68 | $10.53 | 12300 |
| 2023-10-18 | 10.71 | $10.61 | 26746 |
| 2023-10-17 | 10.74 | $10.80 | 7000 |
| 2023-10-16 | 10.76 | $10.98 | 12200 |
| 2023-10-13 | 10.78 | $10.68 | 10114 |
| 2023-10-12 | 10.80 | $10.48 | 5000 |
| 2023-10-11 | 10.83 | $10.56 | 9916 |
| 2023-10-10 | 10.84 | $10.57 | 12814 |
| 2023-10-09 | 10.86 | $10.59 | 9035 |
| 2023-10-06 | 10.87 | $10.34 | 21600 |
| 2023-10-05 | 10.90 | $10.13 | 25000 |
| 2023-10-04 | 10.93 | $10.01 | 59730 |
| 2023-10-03 | 10.97 | $10.31 | 15941 |
| 2023-10-02 | 10.99 | $10.45 | 20933 |
| 2023-09-29 | 11.01 | $10.86 | 21700 |
| 2023-09-28 | 11.00 | $11.09 | 5000 |
| 2023-09-27 | 10.97 | $11.18 | 12000 |
| 2023-09-26 | 10.95 | $11.01 | 15700 |
| 2023-09-25 | 10.92 | $11.27 | 11906 |
| 2023-09-22 | 10.87 | $11.13 | 12330 |
| 2023-09-21 | 10.82 | $11.15 | 28638 |
| 2023-09-20 | 10.77 | $11.20 | 3204 |
| 2023-09-19 | 10.73 | $11.24 | 10100 |
| 2023-09-18 | 10.69 | $11.27 | 6134 |
| 2023-09-15 | 10.66 | $11.18 | 12214 |
| 2023-09-14 | 10.62 | $11.05 | 11838 |
| 2023-09-13 | 10.60 | $10.86 | 10833 |
| 2023-09-12 | 10.59 | $10.93 | 7400 |
| 2023-09-11 | 10.59 | $10.78 | 23100 |
| 2023-09-08 | 10.59 | $10.84 | 16200 |
| 2023-09-07 | 10.59 | $10.76 | 20600 |
| 2023-09-06 | 10.59 | $10.77 | 19300 |
| 2023-09-05 | 10.59 | $10.83 | 71200 |
| 2023-09-01 | 10.58 | $10.77 | 49137 |
| 2023-08-31 | 10.57 | $10.65 | 7700 |
| 2023-08-30 | 10.57 | $10.59 | 19600 |
| 2023-08-29 | 10.56 | $10.64 | 68411 |
| 2023-08-28 | 10.55 | $10.42 | 9411 |
| 2023-08-25 | 10.56 | $10.26 | 12300 |
| 2023-08-24 | 10.58 | $10.11 | 16000 |
| 2023-08-23 | 10.61 | $10.25 | 5100 |
| 2023-08-22 | 10.64 | $10.35 | 18300 |
| 2023-08-21 | 10.66 | $10.50 | 6608 |
| 2023-08-18 | 10.68 | $10.59 | 23743 |
| 2023-08-17 | 10.69 | $10.53 | 5837 |
| 2023-08-16 | 10.70 | $10.59 | 4215 |
| 2023-08-15 | 10.71 | $10.64 | 20425 |
| 2023-08-14 | 10.72 | $10.84 | 7800 |
| 2023-08-11 | 10.70 | $10.87 | 6628 |
| 2023-08-10 | 10.69 | $10.79 | 6100 |
| 2023-08-09 | 10.70 | $10.84 | 27239 |
| 2023-08-08 | 10.69 | $10.72 | 8218 |
| 2023-08-07 | 10.68 | $10.65 | 5119 |
| 2023-08-04 | 10.66 | $10.62 | 10933 |
| 2023-08-03 | 10.65 | $10.52 | 9402 |
| 2023-08-02 | 10.62 | $10.38 | 8634 |
| 2023-08-01 | 10.61 | $10.55 | 16405 |
| 2023-07-31 | 10.59 | $10.58 | 25732 |
| 2023-07-28 | 10.56 | $10.74 | 14600 |
| 2023-07-27 | 10.53 | $10.72 | 13200 |
| 2023-07-26 | 10.49 | $10.76 | 11300 |
| 2023-07-25 | 10.46 | $10.86 | 31400 |
| 2023-07-24 | 10.42 | $10.81 | 31827 |
| 2023-07-21 | 10.37 | $10.74 | 12800 |
| 2023-07-20 | 10.34 | $10.82 | 9900 |
| 2023-07-19 | 10.31 | $10.81 | 12700 |
| 2023-07-18 | 10.27 | $10.81 | 16322 |
| 2023-07-17 | 10.25 | $10.44 | 56506 |
| 2023-07-14 | 10.23 | $10.54 | 20100 |
| 2023-07-13 | 10.21 | $11.00 | 17400 |
| 2023-07-12 | 10.16 | $10.70 | 30701 |
| 2023-07-11 | 10.12 | $10.57 | 12500 |
| 2023-07-10 | 10.10 | $10.31 | 22005 |
| 2023-07-07 | 10.09 | $10.31 | 7806 |
| 2023-07-06 | 10.09 | $9.92 | 23700 |
| 2023-07-05 | 10.11 | $10.17 | 13300 |
| 2023-07-03 | 10.13 | $10.10 | 4400 |
| 2023-06-30 | 10.16 | $10.13 | 16613 |
| 2023-06-29 | 10.17 | $10.06 | 13014 |
| 2023-06-28 | 10.18 | $10.01 | 12218 |
| 2023-06-27 | 10.21 | $10.07 | 17500 |
| 2023-06-26 | 10.24 | $10.05 | 11100 |
| 2023-06-23 | 10.27 | $9.92 | 13137 |
| 2023-06-22 | 10.32 | $10.08 | 6000 |
| 2023-06-21 | 10.37 | $10.20 | 11903 |
| 2023-06-20 | 10.40 | $10.10 | 30400 |
| 2023-06-16 | 10.44 | $10.22 | 38500 |
| 2023-06-15 | 10.46 | $10.22 | 18400 |
| 2023-06-14 | 10.49 | $9.99 | 19200 |
| 2023-06-13 | 10.52 | $10.05 | 18800 |
| 2023-06-12 | 10.55 | $9.96 | 63019 |
| 2023-06-09 | 10.58 | $10.08 | 6836 |
| 2023-06-08 | 10.59 | $10.11 | 40500 |
| 2023-06-07 | 10.62 | $10.26 | 439131 |
| 2023-06-06 | 10.65 | $10.49 | 13200 |
| 2023-06-05 | 10.67 | $10.55 | 17400 |
| 2023-06-02 | 10.67 | $10.70 | 24239 |
| 2023-06-01 | 10.65 | $10.33 | 11127 |
| 2023-05-31 | 10.64 | $10.30 | 16939 |
| 2023-05-30 | 10.64 | $10.55 | 19900 |
| 2023-05-26 | 10.66 | $10.70 | 7200 |
| 2023-05-25 | 10.67 | $10.68 | 2118 |
| 2023-05-24 | 10.67 | $10.87 | 24400 |
| 2023-05-23 | 10.66 | $10.99 | 9740 |
| 2023-05-22 | 10.66 | $10.89 | 10000 |
| 2023-05-19 | 10.67 | $10.84 | 12444 |
| 2023-05-18 | 10.69 | $10.70 | 17200 |
| 2023-05-17 | 10.70 | $10.72 | 32127 |
| 2023-05-16 | 10.73 | $10.57 | 16100 |
| 2023-05-15 | 10.76 | $10.69 | 18800 |
| 2023-05-12 | 10.80 | $10.49 | 9600 |
| 2023-05-11 | 10.85 | $10.45 | 18600 |
| 2023-05-10 | 10.90 | $10.66 | 15841 |
| 2023-05-09 | 10.93 | $10.84 | 8400 |
| 2023-05-08 | 10.95 | $10.80 | 7800 |
| 2023-05-05 | 10.96 | $10.65 | 10211 |
| 2023-05-04 | 10.98 | $10.23 | 13100 |
| 2023-05-03 | 11.02 | $10.23 | 23222 |
| 2023-05-02 | 11.06 | $10.28 | 19200 |
| 2023-05-01 | 11.10 | $10.84 | 6818 |
| 2023-04-28 | 11.10 | $10.90 | 5529 |
| 2023-04-27 | 11.08 | $10.77 | 6500 |
| 2023-04-26 | 11.09 | $10.75 | 37800 |
| 2023-04-25 | 11.08 | $10.87 | 35146 |
| 2023-04-24 | 11.06 | $11.19 | 29544 |
| 2023-04-21 | 11.02 | $11.15 | 8842 |
| 2023-04-20 | 10.97 | $11.00 | 6900 |
| 2023-04-19 | 10.95 | $11.15 | 16823 |
| 2023-04-18 | 10.91 | $11.33 | 24800 |
| 2023-04-17 | 10.87 | $11.41 | 11214 |
| 2023-04-14 | 10.80 | $11.53 | 5400 |
| 2023-04-13 | 10.73 | $11.44 | 16300 |
| 2023-04-12 | 10.67 | $11.30 | 18000 |
| 2023-04-11 | 10.64 | $11.16 | 51428 |
| 2023-04-10 | 10.62 | $11.06 | 12403 |
| 2023-04-06 | 10.61 | $10.95 | 9700 |
| 2023-04-05 | 10.61 | $11.00 | 19903 |
| 2023-04-04 | 10.62 | $11.02 | 16600 |
| 2023-04-03 | 10.63 | $11.27 | 23806 |
| 2023-03-31 | 10.65 | $10.67 | 14333 |
| 2023-03-30 | 10.71 | $10.67 | 19200 |
| 2023-03-29 | 10.77 | $10.83 | 19300 |
| 2023-03-28 | 10.80 | $10.62 | 18300 |
| 2023-03-27 | 10.84 | $10.51 | 8700 |
| 2023-03-24 | 10.89 | $10.25 | 11400 |
| 2023-03-23 | 10.95 | $10.28 | 19000 |
| 2023-03-22 | 11.02 | $10.50 | 18713 |
| 2023-03-21 | 11.05 | $10.49 | 27242 |
| 2023-03-20 | 11.09 | $10.42 | 21312 |
| 2023-03-17 | 11.14 | $9.94 | 21600 |
| 2023-03-16 | 11.23 | $10.29 | 20400 |
| 2023-03-15 | 11.31 | $10.21 | 48249 |
| 2023-03-14 | 11.41 | $10.72 | 38911 |
| 2023-03-13 | 11.47 | $10.70 | 35601 |
| 2023-03-10 | 11.52 | $10.80 | 28507 |
| 2023-03-09 | 11.55 | $11.07 | 17942 |
| 2023-03-08 | 11.58 | $11.19 | 8749 |
| 2023-03-07 | 11.61 | $11.25 | 18700 |
| 2023-03-06 | 11.63 | $11.68 | 5300 |
| 2023-03-03 | 11.62 | $11.73 | 22200 |
| 2023-03-02 | 11.61 | $11.85 | 18500 |
| 2023-03-01 | 11.60 | $11.53 | 14200 |
| 2023-02-28 | 11.63 | $11.36 | 5100 |
| 2023-02-27 | 11.66 | $11.54 | 9235 |
| 2023-02-24 | 11.69 | $11.54 | 11839 |
| 2023-02-23 | 11.71 | $11.52 | 13328 |
| 2023-02-22 | 11.73 | $11.17 | 28630 |
| 2023-02-21 | 11.77 | $11.25 | 14734 |
| 2023-02-17 | 11.79 | $11.50 | 30000 |
| 2023-02-16 | 11.81 | $11.79 | 12600 |
| 2023-02-15 | 11.80 | $11.84 | 17947 |
| 2023-02-14 | 11.78 | $12.15 | 12341 |
| 2023-02-13 | 11.75 | $11.91 | 10442 |
| 2023-02-10 | 11.74 | $11.67 | 14424 |
| 2023-02-09 | 11.73 | $11.45 | 22300 |
| 2023-02-08 | 11.72 | $11.74 | 19134 |
| 2023-02-07 | 11.69 | $11.79 | 21631 |
| 2023-02-06 | 11.65 | $11.51 | 35700 |
| 2023-02-03 | 11.63 | $11.63 | 31200 |
| 2023-02-02 | 11.60 | $11.53 | 58348 |
| 2023-02-01 | 11.58 | $11.65 | 45600 |
| 2023-01-31 | 11.55 | $12.06 | 17900 |
| 2023-01-30 | 11.53 | $12.00 | 14400 |
| 2023-01-27 | 11.51 | $12.11 | 24739 |
| 2023-01-26 | 11.48 | $11.98 | 15100 |
| 2023-01-25 | 11.47 | $11.91 | 13600 |
| 2023-01-24 | 11.47 | $11.83 | 10800 |
| 2023-01-23 | 11.44 | $11.83 | 13907 |
| 2023-01-20 | 11.43 | $11.79 | 13901 |
| 2023-01-19 | 11.41 | $11.62 | 7600 |
| 2023-01-18 | 11.38 | $11.43 | 6900 |
| 2023-01-17 | 11.37 | $11.65 | 12042 |
| 2023-01-13 | 11.38 | $11.64 | 19514 |
| 2023-01-12 | 11.39 | $11.51 | 82800 |
| 2023-01-11 | 11.41 | $11.17 | 30609 |
| 2023-01-10 | 11.43 | $11.06 | 22519 |
| 2023-01-09 | 11.46 | $11.10 | 24200 |
| 2023-01-06 | 11.49 | $11.16 | 17300 |
| 2023-01-05 | 11.51 | $10.95 | 19845 |
| 2023-01-04 | 11.53 | $11.10 | 36504 |
| 2023-01-03 | 11.58 | $11.02 | 92310 |
| 2022-12-30 | 11.64 | $11.68 | 16706 |
| 2022-12-29 | 11.68 | $11.61 | 41809 |
| 2022-12-28 | 11.71 | $11.49 | 21246 |
| 2022-12-27 | 11.75 | $11.94 | 15442 |
| 2022-12-23 | 11.77 | $11.83 | 15600 |
| 2022-12-22 | 11.81 | $11.31 | 15943 |
| 2022-12-21 | 11.87 | $11.54 | 13123 |
| 2022-12-20 | 11.93 | $11.36 | 9627 |
| 2022-12-19 | 11.98 | $11.14 | 49000 |
| 2022-12-16 | 12.05 | $11.19 | 27100 |
| 2022-12-15 | 12.11 | $11.71 | 25700 |
| 2022-12-14 | 12.16 | $11.86 | 12800 |
| 2022-12-13 | 12.22 | $11.91 | 32526 |
| 2022-12-12 | 12.26 | $11.72 | 41600 |
| 2022-12-09 | 12.32 | $11.65 | 42400 |
| 2022-12-08 | 12.36 | $11.63 | 21200 |
| 2022-12-07 | 12.39 | $11.57 | 80825 |
| 2022-12-06 | 12.46 | $11.42 | 52812 |
| 2022-12-05 | 12.54 | $11.94 | 23000 |
| 2022-12-02 | 12.59 | $12.32 | 19300 |
| 2022-12-01 | 12.60 | $12.37 | 43708 |
| 2022-11-30 | 12.61 | $12.31 | 33900 |
| 2022-11-29 | 12.62 | $12.31 | 36500 |
| 2022-11-28 | 12.62 | $12.28 | 39000 |
| 2022-11-25 | 12.63 | $12.63 | 5846 |
| 2022-11-23 | 12.62 | $12.57 | 25815 |
| 2022-11-22 | 12.62 | $12.72 | 27142 |
| 2022-11-21 | 12.60 | $12.29 | 50944 |
| 2022-11-18 | 12.60 | $12.53 | 22100 |
| 2022-11-17 | 12.58 | $12.51 | 20211 |
| 2022-11-16 | 12.54 | $12.66 | 11600 |
| 2022-11-15 | 12.49 | $12.96 | 20500 |
| 2022-11-14 | 12.43 | $12.82 | 24400 |
| 2022-11-11 | 12.37 | $12.94 | 20900 |
| 2022-11-10 | 12.30 | $12.39 | 20300 |
| 2022-11-09 | 12.27 | $12.19 | 43000 |
| 2022-11-08 | 12.24 | $13.06 | 32132 |
| 2022-11-07 | 12.15 | $12.99 | 45900 |
| 2022-11-04 | 12.10 | $12.91 | 49326 |
| 2022-11-03 | 12.05 | $12.64 | 24700 |
| 2022-11-02 | 12.00 | $12.44 | 12914 |
| 2022-11-01 | 11.97 | $12.49 | 12434 |
| 2022-10-31 | 11.93 | $12.45 | 19100 |
| 2022-10-28 | 11.87 | $12.41 | 17600 |
| 2022-10-27 | 11.77 | $12.50 | 18900 |
| 2022-10-26 | 11.67 | $12.49 | 16700 |
| 2022-10-25 | 11.56 | $12.35 | 19237 |
| 2022-10-24 | 11.43 | $12.30 | 16534 |
| 2022-10-21 | 11.29 | $12.07 | 43200 |
| 2022-10-20 | 11.18 | $11.68 | 36100 |
| 2022-10-19 | 11.14 | $11.80 | 21700 |
| 2022-10-18 | 11.09 | $11.60 | 12500 |
| 2022-10-17 | 11.06 | $11.74 | 62700 |
| 2022-10-14 | 11.03 | $11.48 | 29809 |
| 2022-10-13 | 11.01 | $11.86 | 22103 |
| 2022-10-12 | 10.99 | $11.44 | 18600 |
| 2022-10-11 | 10.99 | $11.42 | 39200 |
| 2022-10-10 | 10.98 | $11.83 | 31916 |
| 2022-10-07 | 10.96 | $11.91 | 41517 |
| 2022-10-06 | 10.92 | $11.77 | 50600 |
| 2022-10-05 | 10.87 | $11.74 | 17800 |
| 2022-10-04 | 10.82 | $11.74 | 41441 |
| 2022-10-03 | 10.78 | $11.20 | 43800 |
| 2022-09-30 | 10.77 | $10.41 | 45900 |
| 2022-09-29 | 10.78 | $10.47 | 28441 |
| 2022-09-28 | 10.80 | $10.33 | 21430 |
| 2022-09-27 | 10.83 | $9.87 | 45548 |
| 2022-09-26 | 10.91 | $9.50 | 132300 |
| 2022-09-23 | 11.00 | $9.89 | 137400 |
| 2022-09-22 | 11.08 | $10.74 | 19236 |
| 2022-09-21 | 11.12 | $10.87 | 62700 |
| 2022-09-20 | 11.13 | $11.04 | 47500 |
| 2022-09-19 | 11.12 | $11.18 | 38513 |
| 2022-09-16 | 11.10 | $11.08 | 64500 |
| 2022-09-15 | 11.10 | $11.28 | 44300 |
| 2022-09-14 | 11.07 | $11.56 | 46400 |
| 2022-09-13 | 11.03 | $11.23 | 130932 |
| 2022-09-12 | 11.00 | $11.48 | 108713 |
| 2022-09-09 | 10.98 | $11.03 | 115800 |
| 2022-09-08 | 10.99 | $10.83 | 152600 |
| 2022-09-07 | 10.98 | $10.68 | 199447 |
| 2022-09-06 | 10.99 | $10.94 | 305000 |
| 2022-09-02 | 10.97 | $10.90 | 195824 |
| 2022-09-01 | 10.95 | $10.62 | 363203 |
| 2022-08-31 | 10.92 | $10.95 | 22413 |
| 2022-08-30 | 10.91 | $11.00 | 32500 |
| 2022-08-29 | 10.92 | $11.47 | 92222 |
| 2022-08-26 | 10.90 | $11.20 | 37043 |
| 2022-08-25 | 10.91 | $11.52 | 19306 |
| 2022-08-24 | 10.88 | $11.52 | 17500 |
| 2022-08-23 | 10.84 | $11.15 | 48438 |
| 2022-08-22 | 10.81 | $10.80 | 24400 |
| 2022-08-19 | 10.79 | $10.79 | 33000 |
| 2022-08-18 | 10.75 | $11.03 | 36243 |
| 2022-08-17 | 10.72 | $10.75 | 19700 |
| 2022-08-16 | 10.71 | $10.66 | 70800 |
| 2022-08-15 | 10.71 | $10.75 | 34300 |
| 2022-08-12 | 10.67 | $11.02 | 21438 |
| 2022-08-11 | 10.61 | $11.16 | 21900 |
| 2022-08-10 | 10.52 | $10.72 | 40502 |
| 2022-08-09 | 10.47 | $10.77 | 46400 |
| 2022-08-08 | 10.41 | $10.62 | 85100 |
| 2022-08-05 | 10.38 | $10.40 | 35422 |
| 2022-08-04 | 10.36 | $10.16 | 30310 |
| 2022-08-03 | 10.36 | $10.74 | 47912 |
| 2022-08-02 | 10.27 | $11.16 | 8849 |
| 2022-08-01 | 10.20 | $11.17 | 17500 |
| 2022-07-29 | 10.14 | $11.30 | 20400 |
| 2022-07-28 | 10.07 | $10.83 | 12200 |
| 2022-07-27 | 10.03 | $10.83 | 17900 |
| 2022-07-26 | 10.03 | $10.44 | 23324 |
| 2022-07-25 | 10.02 | $10.42 | 19700 |
| 2022-07-22 | 10.00 | $10.09 | 11925 |
| 2022-07-21 | 9.96 | $10.31 | 21600 |
| 2022-07-20 | 9.94 | $10.64 | 11447 |
| 2022-07-19 | 9.95 | $10.57 | 28200 |
| 2022-07-18 | 9.92 | $10.12 | 63400 |
| 2022-07-15 | 9.96 | $9.72 | 28100 |
| 2022-07-14 | 10.04 | $9.46 | 53100 |
| 2022-07-13 | 10.16 | $9.68 | 47414 |
| 2022-07-12 | 10.28 | $9.59 | 38500 |
| 2022-07-11 | 10.43 | $9.90 | 37710 |
| 2022-07-08 | 10.59 | $10.08 | 27133 |
| 2022-07-07 | 10.75 | $10.08 | 57211 |
| 2022-07-06 | 10.91 | $9.10 | 207945 |
| 2022-07-05 | 11.10 | $9.73 | 122600 |
| 2022-07-01 | 11.25 | $9.93 | 44423 |
| 2022-06-30 | 11.38 | $9.89 | 56900 |
| 2022-06-29 | 11.51 | $10.11 | 53000 |
| 2022-06-28 | 11.63 | $10.70 | 89905 |
| 2022-06-27 | 11.70 | $10.27 | 53000 |
| 2022-06-24 | 11.79 | $9.96 | 52300 |
| 2022-06-23 | 11.88 | $9.31 | 136001 |
| 2022-06-22 | 11.99 | $10.03 | 89625 |
| 2022-06-21 | 12.06 | $10.72 | 111400 |
| 2022-06-17 | 12.10 | $10.04 | 132509 |
| 2022-06-16 | 12.17 | $10.84 | 87400 |
| 2022-06-15 | 12.18 | $11.46 | 64100 |
| 2022-06-14 | 12.20 | $11.83 | 64625 |
| 2022-06-13 | 12.18 | $12.06 | 103716 |
| 2022-06-10 | 12.14 | $12.64 | 78100 |
| 2022-06-09 | 12.04 | $12.97 | 103936 |
| 2022-06-08 | 11.93 | $13.24 | 102500 |
| 2022-06-07 | 11.81 | $13.29 | 119900 |
| 2022-06-06 | 11.70 | $12.88 | 151000 |
| 2022-06-03 | 11.66 | $12.76 | 69815 |
| 2022-06-02 | 11.63 | $12.61 | 81800 |
| 2022-06-01 | 11.63 | $12.49 | 95245 |
| 2022-05-31 | 11.60 | $12.43 | 214645 |
| 2022-05-27 | 11.55 | $12.17 | 12002 |
| 2022-05-26 | 11.53 | $12.00 | 24313 |
| 2022-05-25 | 11.52 | $11.90 | 31900 |
| 2022-05-24 | 11.51 | $11.52 | 18000 |
| 2022-05-23 | 11.52 | $11.41 | 3100 |
| 2022-05-20 | 11.52 | $11.38 | 13911 |
| 2022-05-19 | 11.54 | $11.42 | 12700 |
| 2022-05-18 | 11.59 | $11.23 | 13005 |
| 2022-05-17 | 11.66 | $11.69 | 20300 |
| 2022-05-16 | 11.70 | $11.53 | 20700 |
| 2022-05-13 | 11.76 | $11.28 | 35516 |
| 2022-05-12 | 11.80 | $10.60 | 24819 |
| 2022-05-11 | 11.87 | $10.77 | 55725 |
| 2022-05-10 | 11.91 | $10.85 | 23600 |
| 2022-05-09 | 11.95 | $11.13 | 12200 |
| 2022-05-06 | 12.00 | $12.01 | 14500 |
| 2022-05-05 | 11.98 | $12.18 | 20600 |
| 2022-05-04 | 11.95 | $12.54 | 21916 |
| 2022-05-03 | 11.91 | $11.92 | 10028 |
| 2022-05-02 | 11.91 | $11.38 | 28213 |
| 2022-04-29 | 11.93 | $11.83 | 4800 |
| 2022-04-28 | 11.91 | $11.85 | 8836 |
| 2022-04-27 | 11.91 | $11.61 | 14449 |
| 2022-04-26 | 11.93 | $11.70 | 27500 |
| 2022-04-25 | 11.96 | $11.56 | 38136 |
| 2022-04-22 | 12.01 | $11.81 | 9402 |
| 2022-04-21 | 12.02 | $12.26 | 18600 |
| 2022-04-20 | 12.00 | $12.71 | 8900 |
| 2022-04-19 | 11.95 | $12.52 | 18600 |
| 2022-04-18 | 11.92 | $12.69 | 18900 |
| 2022-04-14 | 11.86 | $11.98 | 25200 |
| 2022-04-13 | 11.85 | $12.01 | 11900 |
| 2022-04-12 | 11.81 | $11.70 | 16217 |
| 2022-04-11 | 11.79 | $11.68 | 9036 |
| 2022-04-08 | 11.78 | $11.97 | 18504 |
| 2022-04-07 | 11.77 | $11.63 | 8134 |
| 2022-04-06 | 11.79 | $11.59 | 30700 |
| 2022-04-05 | 11.80 | $11.84 | 8100 |
| 2022-04-04 | 11.80 | $11.96 | 18600 |
| 2022-04-01 | 11.80 | $11.68 | 14500 |
| 2022-03-31 | 11.80 | $11.46 | 10200 |
| 2022-03-30 | 11.79 | $11.93 | 11500 |
| 2022-03-29 | 11.77 | $11.97 | 17914 |
| 2022-03-28 | 11.74 | $12.28 | 19300 |
| 2022-03-25 | 11.68 | $12.46 | 25705 |
| 2022-03-24 | 11.59 | $12.02 | 34800 |
| 2022-03-23 | 11.51 | $11.83 | 13007 |
| 2022-03-22 | 11.45 | $11.74 | 18418 |
| 2022-03-21 | 11.39 | $11.93 | 10600 |
| 2022-03-18 | 11.31 | $11.63 | 7919 |
| 2022-03-17 | 11.26 | $11.65 | 12800 |
| 2022-03-16 | 11.21 | $11.31 | 23900 |
| 2022-03-15 | 11.19 | $11.18 | 26614 |
| 2022-03-14 | 11.16 | $11.45 | 28500 |
| 2022-03-11 | 11.11 | $11.84 | 16617 |
| 2022-03-10 | 11.04 | $11.97 | 14100 |
| 2022-03-09 | 10.97 | $11.79 | 72815 |
| 2022-03-08 | 10.90 | $11.90 | 42544 |
| 2022-03-07 | 10.84 | $11.90 | 31908 |
| 2022-03-04 | 10.78 | $11.75 | 83849 |
| 2022-03-03 | 10.72 | $11.33 | 18900 |
| 2022-03-02 | 10.68 | $11.53 | 19900 |
| 2022-03-01 | 10.63 | $11.24 | 39000 |
| 2022-02-28 | 10.59 | $11.12 | 38731 |
| 2022-02-25 | 10.53 | $10.63 | 27904 |
| 2022-02-24 | 10.49 | $10.56 | 33800 |
| 2022-02-23 | 10.45 | $10.60 | 8600 |
| 2022-02-22 | 10.41 | $10.41 | 15500 |
| 2022-02-18 | 10.36 | $10.36 | 36300 |
| 2022-02-17 | 10.32 | $10.61 | 9400 |
| 2022-02-16 | 10.29 | $10.72 | 21300 |
| 2022-02-15 | 10.25 | $10.81 | 45300 |
| 2022-02-14 | 10.22 | $10.61 | 14200 |
| 2022-02-11 | 10.20 | $10.60 | 39700 |
| 2022-02-10 | 10.16 | $10.45 | 20900 |
| 2022-02-09 | 10.14 | $10.50 | 39000 |
| 2022-02-08 | 10.11 | $10.28 | 26800 |
| 2022-02-07 | 10.08 | $10.80 | 28143 |
| 2022-02-04 | 10.02 | $10.63 | 28800 |
| 2022-02-03 | 9.97 | $10.54 | 30100 |
| 2022-02-02 | 9.91 | $10.65 | 53200 |
| 2022-02-01 | 9.85 | $10.49 | 15310 |
| 2022-01-31 | 9.78 | $10.35 | 15100 |
| 2022-01-28 | 9.72 | $9.95 | 41200 |
| 2022-01-27 | 9.68 | $9.84 | 25236 |
| 2022-01-26 | 9.64 | $9.78 | 18116 |
| 2022-01-25 | 9.61 | $9.81 | 31200 |
| 2022-01-24 | 9.57 | $9.49 | 33624 |
| 2022-01-21 | 9.54 | $9.53 | 40943 |
| 2022-01-20 | 9.51 | $9.88 | 47200 |
| 2022-01-19 | 9.46 | $10.07 | 5528 |
| 2022-01-18 | 9.37 | $10.11 | 30700 |
| 2022-01-14 | 9.28 | $10.18 | 43500 |
| 2022-01-13 | 9.19 | $9.90 | 12702 |
| 2022-01-12 | 9.13 | $10.07 | 8400 |
| 2022-01-11 | 9.05 | $9.94 | 15200 |
| 2022-01-10 | 9.00 | $9.57 | 14619 |
| 2022-01-07 | 8.97 | $9.64 | 34300 |
| 2022-01-06 | 8.94 | $9.53 | 23234 |
| 2022-01-05 | 8.91 | $9.32 | 23233 |
| 2022-01-04 | 8.89 | $9.49 | 17943 |
| 2022-01-03 | 8.85 | $9.14 | 14800 |
| 2021-12-31 | 8.81 | $9.20 | 8841 |
| 2021-12-30 | 8.77 | $9.07 | 15100 |
| 2021-12-29 | 8.73 | $9.15 | 19808 |
| 2021-12-28 | 8.70 | $9.04 | 3900 |
| 2021-12-27 | 8.68 | $9.02 | 3423 |
| 2021-12-23 | 8.67 | $8.91 | 8300 |
| 2021-12-22 | 8.70 | $8.96 | 10300 |
| 2021-12-21 | 8.71 | $8.82 | 9217 |
| 2021-12-20 | 8.72 | $8.26 | 75047 |
| 2021-12-17 | 8.77 | $8.30 | 21900 |
| 2021-12-16 | 8.83 | $8.54 | 50841 |
| 2021-12-15 | 8.89 | $8.57 | 14800 |
| 2021-12-14 | 8.96 | $8.60 | 18900 |
| 2021-12-13 | 9.03 | $8.92 | 24300 |
| 2021-12-10 | 9.09 | $8.99 | 96100 |
| 2021-12-09 | 9.15 | $8.91 | 5425 |
| 2021-12-08 | 9.20 | $9.01 | 8815 |
| 2021-12-07 | 9.27 | $8.98 | 5100 |
| 2021-12-06 | 9.33 | $8.64 | 8501 |
| 2021-12-03 | 9.39 | $8.38 | 9000 |
| 2021-12-02 | 9.46 | $8.37 | 22800 |
| 2021-12-01 | 9.51 | $8.16 | 17141 |
| 2021-11-30 | 9.59 | $8.52 | 30410 |
| 2021-11-29 | 9.65 | $8.78 | 14300 |
| 2021-11-26 | 9.69 | $8.84 | 252745 |
| 2021-11-24 | 9.74 | $9.36 | 6313 |
| 2021-11-23 | 9.76 | $9.24 | 6433 |
| 2021-11-22 | 9.79 | $9.08 | 20900 |
| 2021-11-19 | 9.83 | $9.15 | 58400 |
| 2021-11-18 | 9.85 | $9.50 | 25743 |
| 2021-11-17 | 9.84 | $9.75 | 3107 |
| 2021-11-16 | 9.83 | $10.01 | 42800 |
| 2021-11-15 | 9.80 | $10.07 | 4920 |
| 2021-11-12 | 9.77 | $10.02 | 29500 |
| 2021-11-11 | 9.74 | $10.29 | 23000 |
| 2021-11-10 | 9.69 | $9.93 | 24800 |
| 2021-11-09 | 9.65 | $10.29 | 11838 |
| 2021-11-08 | 9.60 | $10.13 | 19700 |
| 2021-11-05 | 9.56 | $9.92 | 7900 |
| 2021-11-04 | 9.53 | $9.69 | 11914 |
| 2021-11-03 | 9.49 | $9.54 | 6315 |
| 2021-11-02 | 9.45 | $9.62 | 4137 |
| 2021-11-01 | 9.40 | $9.77 | 14347 |
| 2021-10-29 | 9.34 | $9.55 | 14635 |
| 2021-10-28 | 9.28 | $9.85 | 11200 |
| 2021-10-27 | 9.20 | $9.79 | 15947 |
| 2021-10-26 | 9.11 | $9.90 | 29825 |
| 2021-10-25 | 9.00 | $9.77 | 12700 |
| 2021-10-22 | 8.93 | $9.51 | 7437 |
| 2021-10-21 | 8.85 | $9.36 | 8816 |
| 2021-10-20 | 8.77 | $9.49 | 14100 |
| 2021-10-19 | 8.67 | $9.48 | 13300 |
| 2021-10-18 | 8.57 | $9.46 | 9100 |
| 2021-10-15 | 8.46 | $9.36 | 16123 |
| 2021-10-14 | 8.38 | $9.37 | 15308 |
| 2021-10-13 | 8.30 | $9.20 | 54200 |
| 2021-10-12 | 8.24 | $9.20 | 37500 |
| 2021-10-11 | 8.16 | $9.35 | 10400 |
| 2021-10-08 | 8.08 | $9.24 | 36812 |
| 2021-10-07 | 8.00 | $8.99 | 251700 |
| 2021-10-06 | 7.92 | $8.78 | 15146 |
| 2021-10-05 | 7.86 | $8.62 | 44801 |
| 2021-10-04 | 7.81 | $8.57 | 33900 |
| 2021-10-01 | 7.76 | $8.23 | 18848 |
| 2021-09-30 | 7.74 | $8.23 | 22613 |
| 2021-09-29 | 7.70 | $8.01 | 25732 |
| 2021-09-28 | 7.68 | $7.86 | 58900 |
| 2021-09-27 | 7.67 | $8.23 | 36800 |
| 2021-09-24 | 7.64 | $7.88 | 11700 |
| 2021-09-23 | 7.61 | $7.83 | 11500 |
| 2021-09-22 | 7.58 | $7.48 | 25300 |
| 2021-09-21 | 7.58 | $7.49 | 15500 |
| 2021-09-20 | 7.54 | $7.37 | 28600 |
| 2021-09-17 | 7.50 | $7.65 | 8901 |
| 2021-09-16 | 7.44 | $7.84 | 11937 |
| 2021-09-15 | 7.39 | $7.87 | 9100 |
| 2021-09-14 | 7.35 | $7.64 | 20847 |
| 2021-09-13 | 7.33 | $7.78 | 18100 |
| 2021-09-10 | 7.30 | $7.72 | 53300 |
| 2021-09-09 | 7.28 | $7.41 | 28900 |
| 2021-09-08 | 7.30 | $7.47 | 23400 |
| 2021-09-07 | 7.28 | $7.56 | 68700 |
| 2021-09-03 | 7.23 | $7.74 | 21800 |
| 2021-09-02 | 7.18 | $7.74 | 12113 |
| 2021-09-01 | 7.14 | $7.43 | 24317 |
| 2021-08-31 | 7.10 | $7.53 | 52700 |
| 2021-08-30 | 7.07 | $7.64 | 12700 |
| 2021-08-27 | 7.03 | $7.63 | 22800 |
| 2021-08-26 | 7.00 | $7.36 | 9000 |
| 2021-08-25 | 6.98 | $7.33 | 30400 |
| 2021-08-24 | 6.97 | $7.31 | 7800 |
| 2021-08-23 | 6.94 | $6.87 | 27431 |
| 2021-08-20 | 6.96 | $6.39 | 26615 |
| 2021-08-19 | 6.99 | $6.52 | 37000 |
| 2021-08-18 | 7.01 | $6.92 | 6011 |
| 2021-08-17 | 7.02 | $6.98 | 18800 |
| 2021-08-16 | 7.01 | $7.19 | 24010 |
| 2021-08-13 | 6.97 | $7.21 | 21727 |
| 2021-08-12 | 6.97 | $7.41 | 10537 |
| 2021-08-11 | 6.96 | $7.68 | 35322 |
| 2021-08-10 | 6.94 | $7.07 | 26500 |
| 2021-08-09 | 6.97 | $6.62 | 18500 |
| 2021-08-06 | 7.02 | $6.81 | 11300 |
| 2021-08-05 | 7.07 | $6.83 | 11800 |
| 2021-08-04 | 7.11 | $6.64 | 20927 |
| 2021-08-03 | 7.17 | $6.99 | 17800 |
| 2021-08-02 | 7.23 | $6.90 | 9237 |
| 2021-07-30 | 7.30 | $6.97 | 38025 |
| 2021-07-29 | 7.35 | $6.96 | 49509 |
| 2021-07-28 | 7.39 | $7.05 | 10600 |
| 2021-07-27 | 7.43 | $6.85 | 17101 |
| 2021-07-26 | 7.48 | $7.15 | 4900 |
| 2021-07-23 | 7.52 | $7.01 | 36700 |
| 2021-07-22 | 7.57 | $7.05 | 7600 |
| 2021-07-21 | 7.62 | $6.97 | 15128 |
| 2021-07-20 | 7.66 | $6.78 | 34000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.66
2026-07-17
Close Price
$11.86
Vol: 86149
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.97
Average
10.38
Maximum
12.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.66 | $11.86 | 86149 |
| 2026-07-16 | 11.64 | $11.80 | 36541 |
| 2026-07-15 | 11.62 | $11.70 | 38900 |
| 2026-07-14 | 11.61 | $11.66 | 105844 |
| 2026-07-13 | 11.61 | $11.60 | 159117 |
| 2026-07-10 | 11.61 | $11.42 | 18300 |
| 2026-07-09 | 11.63 | $11.49 | 14100 |
| 2026-07-08 | 11.64 | $11.55 | 59308 |
| 2026-07-07 | 11.65 | $11.24 | 315500 |
| 2026-07-06 | 11.70 | $11.12 | 35618 |
| 2026-07-02 | 11.76 | $11.26 | 91800 |
| 2026-07-01 | 11.81 | $11.25 | 23000 |
| 2026-06-30 | 11.87 | $11.34 | 321204 |
| 2026-06-29 | 11.93 | $11.36 | 121049 |
| 2026-06-26 | 11.98 | $11.47 | 74213 |
| 2026-06-25 | 12.04 | $11.48 | 89242 |
| 2026-06-24 | 12.10 | $11.33 | 21400 |
| 2026-06-23 | 12.18 | $11.59 | 19100 |
| 2026-06-22 | 12.24 | $11.62 | 42200 |
| 2026-06-18 | 12.31 | $11.64 | 301100 |
| 2026-06-17 | 12.38 | $11.86 | 220100 |
| 2026-06-16 | 12.43 | $11.94 | 146915 |
| 2026-06-15 | 12.48 | $12.04 | 22800 |
| 2026-06-12 | 12.53 | $12.25 | 11000 |
| 2026-06-11 | 12.56 | $12.43 | 33600 |
| 2026-06-10 | 12.57 | $12.40 | 18349 |
| 2026-06-09 | 12.59 | $12.30 | 47335 |
| 2026-06-08 | 12.62 | $12.53 | 21314 |
| 2026-06-05 | 12.63 | $12.33 | 14600 |
| 2026-06-04 | 12.66 | $12.70 | 23700 |
| 2026-06-03 | 12.66 | $12.60 | 18522 |
| 2026-06-02 | 12.66 | $12.58 | 45200 |
| 2026-06-01 | 12.67 | $12.38 | 63938 |
| 2026-05-29 | 12.70 | $12.20 | 52500 |
| 2026-05-28 | 12.75 | $12.44 | 52400 |
| 2026-05-27 | 12.79 | $12.41 | 34628 |
| 2026-05-26 | 12.83 | $12.62 | 53500 |
| 2026-05-22 | 12.85 | $12.74 | 12605 |
| 2026-05-21 | 12.86 | $12.77 | 45800 |
| 2026-05-20 | 12.87 | $12.89 | 24147 |
| 2026-05-19 | 12.87 | $13.02 | 22900 |
| 2026-05-18 | 12.85 | $13.21 | 34900 |
| 2026-05-15 | 12.81 | $12.95 | 149000 |
| 2026-05-14 | 12.80 | $12.88 | 74600 |
| 2026-05-13 | 12.79 | $12.74 | 52407 |
| 2026-05-12 | 12.80 | $12.98 | 26834 |
| 2026-05-11 | 12.78 | $12.84 | 15316 |
| 2026-05-08 | 12.77 | $12.65 | 46000 |
| 2026-05-07 | 12.78 | $12.78 | 54631 |
| 2026-05-06 | 12.78 | $12.78 | 34316 |
| 2026-05-05 | 12.78 | $13.20 | 18298 |
| 2026-05-04 | 12.74 | $13.07 | 33178 |
| 2026-05-01 | 12.70 | $13.18 | 21841 |
| 2026-04-30 | 12.65 | $13.19 | 15515 |
| 2026-04-29 | 12.60 | $13.18 | 41600 |
| 2026-04-28 | 12.54 | $12.96 | 50300 |
| 2026-04-27 | 12.49 | $12.80 | 44300 |
| 2026-04-24 | 12.46 | $12.71 | 19020 |
| 2026-04-23 | 12.43 | $12.71 | 27220 |
| 2026-04-22 | 12.41 | $12.52 | 29736 |
| 2026-04-21 | 12.39 | $12.39 | 38848 |
| 2026-04-20 | 12.39 | $12.28 | 36500 |
| 2026-04-17 | 12.41 | $12.14 | 70433 |
| 2026-04-16 | 12.43 | $12.43 | 12903 |
| 2026-04-15 | 12.43 | $12.33 | 26815 |
| 2026-04-14 | 12.44 | $12.30 | 28500 |
| 2026-04-13 | 12.46 | $12.50 | 57211 |
| 2026-04-10 | 12.46 | $12.39 | 52900 |
| 2026-04-09 | 12.46 | $12.10 | 76400 |
| 2026-04-08 | 12.50 | $12.24 | 94734 |
| 2026-04-07 | 12.53 | $12.41 | 67541 |
| 2026-04-06 | 12.54 | $12.22 | 34139 |
| 2026-04-02 | 12.57 | $12.24 | 212712 |
| 2026-04-01 | 12.61 | $11.98 | 437000 |
| 2026-03-31 | 12.68 | $12.47 | 294400 |
| 2026-03-30 | 12.70 | $12.49 | 231443 |
| 2026-03-27 | 12.72 | $12.71 | 249800 |
| 2026-03-26 | 12.72 | $12.58 | 342600 |
| 2026-03-25 | 12.73 | $12.75 | 59425 |
| 2026-03-24 | 12.73 | $12.83 | 135536 |
| 2026-03-23 | 12.72 | $12.66 | 168500 |
| 2026-03-20 | 12.73 | $12.70 | 82829 |
| 2026-03-19 | 12.73 | $12.73 | 205200 |
| 2026-03-18 | 12.73 | $12.80 | 199800 |
| 2026-03-17 | 12.72 | $12.74 | 92715 |
| 2026-03-16 | 12.72 | $12.63 | 181314 |
| 2026-03-13 | 12.73 | $12.37 | 238300 |
| 2026-03-12 | 12.77 | $12.60 | 224200 |
| 2026-03-11 | 12.79 | $13.24 | 49700 |
| 2026-03-10 | 12.74 | $13.11 | 115500 |
| 2026-03-09 | 12.70 | $13.00 | 120632 |
| 2026-03-06 | 12.67 | $13.15 | 132544 |
| 2026-03-05 | 12.62 | $13.13 | 87144 |
| 2026-03-04 | 12.57 | $12.95 | 106810 |
| 2026-03-03 | 12.53 | $12.94 | 70343 |
| 2026-03-02 | 12.48 | $12.88 | 117600 |
| 2026-02-27 | 12.44 | $12.92 | 163905 |
| 2026-02-26 | 12.39 | $12.81 | 131300 |
| 2026-02-25 | 12.35 | $12.61 | 222239 |
| 2026-02-24 | 12.32 | $12.83 | 69411 |
| 2026-02-23 | 12.27 | $12.76 | 161900 |
| 2026-02-20 | 12.21 | $12.81 | 100500 |
| 2026-02-19 | 12.15 | $12.81 | 190843 |
| 2026-02-18 | 12.08 | $12.72 | 72200 |
| 2026-02-17 | 12.01 | $12.48 | 127847 |
| 2026-02-13 | 11.96 | $12.39 | 57307 |
| 2026-02-12 | 11.92 | $12.19 | 156400 |
| 2026-02-11 | 11.89 | $12.39 | 110500 |
| 2026-02-10 | 11.84 | $12.29 | 48522 |
| 2026-02-09 | 11.79 | $12.32 | 135700 |
| 2026-02-06 | 11.74 | $12.12 | 67100 |
| 2026-02-05 | 11.70 | $11.86 | 54139 |
| 2026-02-04 | 11.68 | $12.12 | 47300 |
| 2026-02-03 | 11.63 | $12.07 | 35909 |
| 2026-02-02 | 11.59 | $11.82 | 62329 |
| 2026-01-30 | 11.56 | $12.04 | 163200 |
| 2026-01-29 | 11.51 | $12.45 | 116915 |
| 2026-01-28 | 11.41 | $12.23 | 109100 |
| 2026-01-27 | 11.33 | $12.18 | 109700 |
| 2026-01-26 | 11.24 | $11.81 | 127200 |
| 2026-01-23 | 11.18 | $11.74 | 141000 |
| 2026-01-22 | 11.12 | $11.56 | 61816 |
| 2026-01-21 | 11.07 | $11.60 | 74303 |
| 2026-01-20 | 11.01 | $11.27 | 69600 |
| 2026-01-16 | 10.99 | $11.34 | 49500 |
| 2026-01-15 | 10.95 | $11.12 | 28900 |
| 2026-01-14 | 10.93 | $11.10 | 78509 |
| 2026-01-13 | 10.91 | $11.13 | 127532 |
| 2026-01-12 | 10.89 | $10.95 | 95020 |
| 2026-01-09 | 10.89 | $10.78 | 96500 |
| 2026-01-08 | 10.90 | $10.73 | 169209 |
| 2026-01-07 | 10.91 | $10.56 | 171500 |
| 2026-01-06 | 10.95 | $10.78 | 150100 |
| 2026-01-05 | 10.97 | $10.82 | 215345 |
| 2026-01-02 | 10.98 | $11.10 | 117100 |
| 2025-12-31 | 10.97 | $11.09 | 51741 |
| 2025-12-30 | 10.96 | $11.22 | 171631 |
| 2025-12-29 | 10.93 | $11.13 | 105941 |
| 2025-12-26 | 10.91 | $11.15 | 42829 |
| 2025-12-24 | 10.89 | $11.13 | 28600 |
| 2025-12-23 | 10.86 | $11.20 | 66431 |
| 2025-12-22 | 10.83 | $11.07 | 123643 |
| 2025-12-19 | 10.80 | $10.85 | 234339 |
| 2025-12-18 | 10.80 | $10.82 | 104301 |
| 2025-12-17 | 10.79 | $10.91 | 160532 |
| 2025-12-16 | 10.78 | $10.67 | 159707 |
| 2025-12-15 | 10.79 | $11.04 | 282338 |
| 2025-12-12 | 10.77 | $11.10 | 112025 |
| 2025-12-11 | 10.73 | $11.04 | 59000 |
| 2025-12-10 | 10.70 | $11.04 | 44400 |
| 2025-12-09 | 10.66 | $10.93 | 119538 |
| 2025-12-08 | 10.63 | $11.09 | 76600 |
| 2025-12-05 | 10.59 | $11.02 | 47400 |
| 2025-12-04 | 10.54 | $10.96 | 49429 |
| 2025-12-03 | 10.50 | $10.83 | 37300 |
| 2025-12-02 | 10.46 | $10.62 | 21318 |
| 2025-12-01 | 10.44 | $10.66 | 94000 |
| 2025-11-28 | 10.42 | $10.64 | 63700 |
| 2025-11-26 | 10.40 | $10.61 | 62700 |
| 2025-11-25 | 10.38 | $10.55 | 28900 |
| 2025-11-24 | 10.36 | $10.68 | 61215 |
| 2025-11-21 | 10.32 | $10.55 | 49800 |
| 2025-11-20 | 10.30 | $10.55 | 62946 |
| 2025-11-19 | 10.27 | $10.73 | 132600 |
| 2025-11-18 | 10.23 | $10.87 | 157700 |
| 2025-11-17 | 10.16 | $10.57 | 49400 |
| 2025-11-14 | 10.12 | $10.48 | 112523 |
| 2025-11-13 | 10.08 | $10.15 | 81545 |
| 2025-11-12 | 10.07 | $10.33 | 70000 |
| 2025-11-11 | 10.04 | $10.35 | 149700 |
| 2025-11-10 | 10.01 | $10.24 | 103644 |
| 2025-11-07 | 9.99 | $10.18 | 70940 |
| 2025-11-06 | 9.97 | $10.06 | 23300 |
| 2025-11-05 | 9.96 | $9.95 | 47905 |
| 2025-11-04 | 9.96 | $9.85 | 25900 |
| 2025-11-03 | 9.97 | $10.07 | 33000 |
| 2025-10-31 | 9.96 | $10.12 | 29600 |
| 2025-10-30 | 9.94 | $10.14 | 26700 |
| 2025-10-29 | 9.92 | $10.12 | 33200 |
| 2025-10-28 | 9.90 | $10.09 | 92900 |
| 2025-10-27 | 9.88 | $10.05 | 21617 |
| 2025-10-24 | 9.86 | $9.98 | 20600 |
| 2025-10-23 | 9.85 | $10.10 | 38603 |
| 2025-10-22 | 9.82 | $9.87 | 63500 |
| 2025-10-21 | 9.81 | $9.74 | 51611 |
| 2025-10-20 | 9.82 | $9.68 | 92811 |
| 2025-10-17 | 9.84 | $9.68 | 123927 |
| 2025-10-16 | 9.85 | $9.67 | 82335 |
| 2025-10-15 | 9.87 | $9.75 | 111400 |
| 2025-10-14 | 9.88 | $9.77 | 98315 |
| 2025-10-13 | 9.90 | $9.79 | 26444 |
| 2025-10-10 | 9.91 | $9.71 | 72217 |
| 2025-10-09 | 9.93 | $9.94 | 36200 |
| 2025-10-08 | 9.93 | $10.19 | 68400 |
| 2025-10-07 | 9.90 | $10.11 | 80302 |
| 2025-10-06 | 9.88 | $10.06 | 73015 |
| 2025-10-03 | 9.86 | $9.97 | 94300 |
| 2025-10-02 | 9.85 | $9.79 | 40600 |
| 2025-10-01 | 9.85 | $9.97 | 50000 |
| 2025-09-30 | 9.84 | $9.90 | 66100 |
| 2025-09-29 | 9.84 | $9.94 | 53128 |
| 2025-09-26 | 9.82 | $10.06 | 56000 |
| 2025-09-25 | 9.80 | $10.01 | 40029 |
| 2025-09-24 | 9.78 | $10.01 | 54518 |
| 2025-09-23 | 9.75 | $9.95 | 90600 |
| 2025-09-22 | 9.73 | $9.85 | 11824 |
| 2025-09-19 | 9.72 | $9.86 | 270500 |
| 2025-09-18 | 9.70 | $9.86 | 17038 |
| 2025-09-17 | 9.69 | $9.89 | 79719 |
| 2025-09-16 | 9.67 | $9.94 | 117320 |
| 2025-09-15 | 9.64 | $9.73 | 47000 |
| 2025-09-12 | 9.63 | $9.65 | 40100 |
| 2025-09-11 | 9.63 | $9.63 | 22830 |
| 2025-09-10 | 9.63 | $9.66 | 36014 |
| 2025-09-09 | 9.62 | $9.56 | 66828 |
| 2025-09-08 | 9.63 | $9.55 | 13100 |
| 2025-09-05 | 9.64 | $9.55 | 77200 |
| 2025-09-04 | 9.65 | $9.62 | 15042 |
| 2025-09-03 | 9.65 | $9.55 | 57600 |
| 2025-09-02 | 9.66 | $9.67 | 116022 |
| 2025-08-29 | 9.66 | $9.75 | 17013 |
| 2025-08-28 | 9.65 | $9.81 | 46926 |
| 2025-08-27 | 9.63 | $9.76 | 37703 |
| 2025-08-26 | 9.62 | $9.65 | 233200 |
| 2025-08-25 | 9.61 | $9.69 | 25916 |
| 2025-08-22 | 9.61 | $9.78 | 79200 |
| 2025-08-21 | 9.59 | $9.61 | 29800 |
| 2025-08-20 | 9.59 | $9.55 | 25400 |
| 2025-08-19 | 9.59 | $9.50 | 37700 |
| 2025-08-18 | 9.60 | $9.64 | 17900 |
| 2025-08-15 | 9.60 | $9.69 | 47224 |
| 2025-08-14 | 9.59 | $9.65 | 55032 |
| 2025-08-13 | 9.58 | $9.59 | 42200 |
| 2025-08-12 | 9.58 | $9.59 | 23537 |
| 2025-08-11 | 9.58 | $9.51 | 52100 |
| 2025-08-08 | 9.58 | $9.55 | 18948 |
| 2025-08-07 | 9.59 | $9.54 | 33000 |
| 2025-08-06 | 9.59 | $9.52 | 73400 |
| 2025-08-05 | 9.60 | $9.53 | 77115 |
| 2025-08-04 | 9.61 | $9.50 | 6800 |
| 2025-08-01 | 9.62 | $9.42 | 49400 |
| 2025-07-31 | 9.64 | $9.64 | 76300 |
| 2025-07-30 | 9.64 | $9.84 | 83600 |
| 2025-07-29 | 9.62 | $9.86 | 16216 |
| 2025-07-28 | 9.59 | $9.82 | 76500 |
| 2025-07-25 | 9.57 | $9.81 | 75700 |
| 2025-07-24 | 9.54 | $9.92 | 78034 |
| 2025-07-23 | 9.50 | $9.82 | 65217 |
| 2025-07-22 | 9.47 | $9.72 | 70120 |
| 2025-07-21 | 9.44 | $9.63 | 60300 |
| 2025-07-18 | 9.42 | $9.63 | 114907 |
| 2025-07-17 | 9.40 | $9.51 | 31800 |
| 2025-07-16 | 9.39 | $9.46 | 118028 |
| 2025-07-15 | 9.38 | $9.46 | 43114 |
| 2025-07-14 | 9.37 | $9.49 | 15548 |
| 2025-07-11 | 9.36 | $9.44 | 12549 |
| 2025-07-10 | 9.35 | $9.41 | 17700 |
| 2025-07-09 | 9.34 | $9.42 | 31208 |
| 2025-07-08 | 9.33 | $9.41 | 91400 |
| 2025-07-07 | 9.33 | $9.34 | 177000 |
| 2025-07-03 | 9.33 | $9.40 | 11600 |
| 2025-07-02 | 9.32 | $9.39 | 60000 |
| 2025-07-01 | 9.31 | $9.50 | 9712 |
| 2025-06-30 | 9.29 | $9.39 | 50600 |
| 2025-06-27 | 9.28 | $9.35 | 50833 |
| 2025-06-26 | 9.27 | $9.42 | 39949 |
| 2025-06-25 | 9.26 | $9.26 | 45417 |
| 2025-06-24 | 9.26 | $9.23 | 105343 |
| 2025-06-23 | 9.26 | $9.35 | 179933 |
| 2025-06-20 | 9.25 | $9.62 | 223625 |
| 2025-06-18 | 9.21 | $9.62 | 44800 |
| 2025-06-17 | 9.17 | $9.60 | 26000 |
| 2025-06-16 | 9.12 | $9.50 | 13500 |
| 2025-06-13 | 9.08 | $9.55 | 68813 |
| 2025-06-12 | 9.03 | $9.43 | 27706 |
| 2025-06-11 | 8.99 | $9.44 | 30900 |
| 2025-06-10 | 8.94 | $9.20 | 50410 |
| 2025-06-09 | 8.92 | $9.15 | 60348 |
| 2025-06-06 | 8.89 | $9.04 | 78200 |
| 2025-06-05 | 8.87 | $8.98 | 120900 |
| 2025-06-04 | 8.86 | $9.04 | 59000 |
| 2025-06-03 | 8.85 | $9.12 | 20200 |
| 2025-06-02 | 8.82 | $8.97 | 103600 |
| 2025-05-30 | 8.80 | $8.90 | 290308 |
| 2025-05-29 | 8.79 | $9.06 | 63819 |
| 2025-05-28 | 8.76 | $9.00 | 34931 |
| 2025-05-27 | 8.74 | $9.04 | 72600 |
| 2025-05-23 | 8.70 | $9.07 | 67600 |
| 2025-05-22 | 8.66 | $8.92 | 86300 |
| 2025-05-21 | 8.64 | $9.01 | 63700 |
| 2025-05-20 | 8.60 | $8.97 | 75400 |
| 2025-05-19 | 8.56 | $8.88 | 12429 |
| 2025-05-16 | 8.53 | $8.83 | 32800 |
| 2025-05-15 | 8.49 | $8.78 | 69100 |
| 2025-05-14 | 8.46 | $8.96 | 413000 |
| 2025-05-13 | 8.41 | $8.70 | 35900 |
| 2025-05-12 | 8.38 | $8.58 | 88200 |
| 2025-05-09 | 8.36 | $8.45 | 85000 |
| 2025-05-08 | 8.35 | $8.28 | 71500 |
| 2025-05-07 | 8.36 | $8.23 | 67147 |
| 2025-05-06 | 8.37 | $8.23 | 59920 |
| 2025-05-05 | 8.39 | $8.06 | 90700 |
| 2025-05-02 | 8.42 | $8.29 | 28100 |
| 2025-05-01 | 8.44 | $8.28 | 90100 |
| 2025-04-30 | 8.45 | $8.30 | 39147 |
| 2025-04-29 | 8.47 | $8.50 | 87100 |
| 2025-04-28 | 8.46 | $8.57 | 48447 |
| 2025-04-25 | 8.45 | $8.55 | 46100 |
| 2025-04-24 | 8.44 | $8.52 | 83320 |
| 2025-04-23 | 8.44 | $8.54 | 129542 |
| 2025-04-22 | 8.42 | $8.56 | 50018 |
| 2025-04-21 | 8.41 | $8.42 | 37129 |
| 2025-04-17 | 8.41 | $8.58 | 36400 |
| 2025-04-16 | 8.39 | $8.35 | 92000 |
| 2025-04-15 | 8.40 | $8.18 | 89200 |
| 2025-04-14 | 8.42 | $8.10 | 129800 |
| 2025-04-11 | 8.45 | $8.06 | 62725 |
| 2025-04-10 | 8.49 | $7.73 | 171132 |
| 2025-04-09 | 8.57 | $8.40 | 91400 |
| 2025-04-08 | 8.59 | $7.55 | 170842 |
| 2025-04-07 | 8.70 | $7.86 | 153400 |
| 2025-04-04 | 8.79 | $7.96 | 223535 |
| 2025-04-03 | 8.88 | $8.72 | 116800 |
| 2025-04-02 | 8.89 | $9.01 | 124931 |
| 2025-04-01 | 8.88 | $8.98 | 112228 |
| 2025-03-31 | 8.87 | $8.90 | 90600 |
| 2025-03-28 | 8.87 | $8.98 | 70700 |
| 2025-03-27 | 8.86 | $8.97 | 12443 |
| 2025-03-26 | 8.84 | $9.08 | 25500 |
| 2025-03-25 | 8.82 | $9.05 | 11900 |
| 2025-03-24 | 8.80 | $9.00 | 66100 |
| 2025-03-21 | 8.77 | $8.96 | 97527 |
| 2025-03-20 | 8.75 | $9.00 | 51907 |
| 2025-03-19 | 8.73 | $8.96 | 60600 |
| 2025-03-18 | 8.70 | $8.85 | 29800 |
| 2025-03-17 | 8.69 | $8.91 | 71547 |
| 2025-03-14 | 8.66 | $8.80 | 43427 |
| 2025-03-13 | 8.65 | $8.53 | 144725 |
| 2025-03-12 | 8.66 | $8.67 | 114619 |
| 2025-03-11 | 8.66 | $8.49 | 25247 |
| 2025-03-10 | 8.68 | $8.34 | 40835 |
| 2025-03-07 | 8.72 | $8.53 | 34640 |
| 2025-03-06 | 8.74 | $8.39 | 93026 |
| 2025-03-05 | 8.77 | $8.38 | 77645 |
| 2025-03-04 | 8.81 | $8.35 | 166200 |
| 2025-03-03 | 8.86 | $8.43 | 75200 |
| 2025-02-28 | 8.91 | $8.73 | 22200 |
| 2025-02-27 | 8.93 | $8.83 | 120149 |
| 2025-02-26 | 8.94 | $8.79 | 89001 |
| 2025-02-25 | 8.95 | $8.81 | 39000 |
| 2025-02-24 | 8.97 | $8.93 | 77305 |
| 2025-02-21 | 8.97 | $8.96 | 71615 |
| 2025-02-20 | 8.97 | $9.14 | 43509 |
| 2025-02-19 | 8.95 | $9.10 | 22000 |
| 2025-02-18 | 8.94 | $9.10 | 97404 |
| 2025-02-14 | 8.92 | $8.93 | 42100 |
| 2025-02-13 | 8.92 | $8.98 | 23210 |
| 2025-02-12 | 8.92 | $8.92 | 42100 |
| 2025-02-11 | 8.91 | $9.06 | 30700 |
| 2025-02-10 | 8.90 | $8.96 | 74405 |
| 2025-02-07 | 8.89 | $8.88 | 51014 |
| 2025-02-06 | 8.89 | $8.80 | 96634 |
| 2025-02-05 | 8.90 | $8.87 | 71047 |
| 2025-02-04 | 8.91 | $8.85 | 23300 |
| 2025-02-03 | 8.91 | $8.50 | 104641 |
| 2025-01-31 | 8.96 | $8.62 | 77606 |
| 2025-01-30 | 8.99 | $8.80 | 22900 |
| 2025-01-29 | 9.01 | $8.82 | 35700 |
| 2025-01-28 | 9.03 | $8.74 | 25600 |
| 2025-01-27 | 9.07 | $8.81 | 30630 |
| 2025-01-24 | 9.09 | $8.94 | 19925 |
| 2025-01-23 | 9.11 | $8.99 | 36021 |
| 2025-01-22 | 9.12 | $9.05 | 26100 |
| 2025-01-21 | 9.13 | $9.05 | 21500 |
| 2025-01-17 | 9.14 | $8.99 | 56900 |
| 2025-01-16 | 9.15 | $9.08 | 23400 |
| 2025-01-15 | 9.16 | $9.20 | 70300 |
| 2025-01-14 | 9.15 | $9.23 | 23234 |
| 2025-01-13 | 9.15 | $9.19 | 38618 |
| 2025-01-10 | 9.14 | $9.27 | 47219 |
| 2025-01-08 | 9.13 | $9.27 | 17236 |
| 2025-01-07 | 9.11 | $9.29 | 15015 |
| 2025-01-06 | 9.10 | $9.20 | 43000 |
| 2025-01-03 | 9.08 | $9.09 | 17744 |
| 2025-01-02 | 9.08 | $9.06 | 24300 |
| 2024-12-31 | 9.09 | $8.90 | 48948 |
| 2024-12-30 | 9.11 | $8.84 | 33734 |
| 2024-12-27 | 9.13 | $8.78 | 54828 |
| 2024-12-26 | 9.17 | $8.75 | 19900 |
| 2024-12-24 | 9.22 | $8.80 | 45000 |
| 2024-12-23 | 9.26 | $8.80 | 84500 |
| 2024-12-20 | 9.31 | $8.66 | 40925 |
| 2024-12-19 | 9.38 | $8.55 | 73500 |
| 2024-12-18 | 9.46 | $8.61 | 109500 |
| 2024-12-17 | 9.55 | $8.86 | 182000 |
| 2024-12-16 | 9.62 | $9.09 | 99833 |
| 2024-12-13 | 9.68 | $9.16 | 107605 |
| 2024-12-12 | 9.74 | $9.17 | 199636 |
| 2024-12-11 | 9.80 | $9.33 | 136900 |
| 2024-12-10 | 9.84 | $9.29 | 210300 |
| 2024-12-09 | 9.90 | $9.61 | 39123 |
| 2024-12-06 | 9.93 | $9.64 | 91100 |
| 2024-12-05 | 9.96 | $9.91 | 70024 |
| 2024-12-04 | 9.97 | $9.80 | 83400 |
| 2024-12-03 | 9.99 | $9.79 | 39613 |
| 2024-12-02 | 10.01 | $9.81 | 90229 |
| 2024-11-29 | 10.03 | $9.96 | 56218 |
| 2024-11-27 | 10.04 | $10.02 | 32800 |
| 2024-11-26 | 10.04 | $9.96 | 27714 |
| 2024-11-25 | 10.05 | $10.13 | 77129 |
| 2024-11-22 | 10.04 | $10.35 | 20600 |
| 2024-11-21 | 10.01 | $10.24 | 12500 |
| 2024-11-20 | 9.98 | $10.06 | 61500 |
| 2024-11-19 | 9.97 | $10.05 | 39400 |
| 2024-11-18 | 9.96 | $10.07 | 56744 |
| 2024-11-15 | 9.95 | $9.88 | 86300 |
| 2024-11-14 | 9.96 | $9.87 | 29245 |
| 2024-11-13 | 9.97 | $9.82 | 67136 |
| 2024-11-12 | 9.99 | $9.84 | 63933 |
| 2024-11-11 | 10.00 | $9.86 | 67816 |
| 2024-11-08 | 10.02 | $9.88 | 80936 |
| 2024-11-07 | 10.03 | $10.00 | 130915 |
| 2024-11-06 | 10.03 | $9.99 | 207237 |
| 2024-11-05 | 10.04 | $9.94 | 50300 |
| 2024-11-04 | 10.05 | $9.85 | 62441 |
| 2024-11-01 | 10.07 | $9.72 | 27248 |
| 2024-10-31 | 10.11 | $9.85 | 163729 |
| 2024-10-30 | 10.13 | $9.97 | 14620 |
| 2024-10-29 | 10.15 | $9.91 | 29106 |
| 2024-10-28 | 10.18 | $9.95 | 20200 |
| 2024-10-25 | 10.20 | $10.06 | 8500 |
| 2024-10-24 | 10.21 | $10.11 | 7100 |
| 2024-10-23 | 10.22 | $10.02 | 64400 |
| 2024-10-22 | 10.25 | $10.15 | 29800 |
| 2024-10-21 | 10.26 | $10.10 | 66300 |
| 2024-10-18 | 10.27 | $10.11 | 54200 |
| 2024-10-17 | 10.29 | $10.15 | 15800 |
| 2024-10-16 | 10.31 | $10.12 | 42645 |
| 2024-10-15 | 10.32 | $10.13 | 63600 |
| 2024-10-14 | 10.35 | $10.28 | 10900 |
| 2024-10-11 | 10.35 | $10.39 | 63000 |
| 2024-10-10 | 10.35 | $10.32 | 41847 |
| 2024-10-09 | 10.35 | $10.27 | 52700 |
| 2024-10-08 | 10.36 | $10.33 | 34700 |
| 2024-10-07 | 10.36 | $10.65 | 58511 |
| 2024-10-04 | 10.33 | $10.56 | 62330 |
| 2024-10-03 | 10.31 | $10.44 | 138330 |
| 2024-10-02 | 10.29 | $10.48 | 129900 |
| 2024-10-01 | 10.27 | $10.60 | 55500 |
| 2024-09-30 | 10.24 | $10.35 | 27924 |
| 2024-09-27 | 10.23 | $10.30 | 25300 |
| 2024-09-26 | 10.22 | $10.24 | 81400 |
| 2024-09-25 | 10.22 | $10.52 | 24247 |
| 2024-09-24 | 10.19 | $10.76 | 24900 |
| 2024-09-23 | 10.13 | $10.61 | 92600 |
| 2024-09-20 | 10.08 | $10.69 | 222122 |
| 2024-09-19 | 10.01 | $10.48 | 76940 |
| 2024-09-18 | 9.96 | $10.33 | 40000 |
| 2024-09-17 | 9.92 | $10.28 | 22800 |
| 2024-09-16 | 9.89 | $10.09 | 53900 |
| 2024-09-13 | 9.87 | $9.89 | 70502 |
| 2024-09-12 | 9.86 | $9.74 | 18913 |
| 2024-09-11 | 9.88 | $9.64 | 22300 |
| 2024-09-10 | 9.90 | $9.56 | 75840 |
| 2024-09-09 | 9.94 | $9.57 | 29700 |
| 2024-09-06 | 9.97 | $9.64 | 62830 |
| 2024-09-05 | 10.01 | $9.70 | 32000 |
| 2024-09-04 | 10.04 | $9.80 | 14907 |
| 2024-09-03 | 10.07 | $9.96 | 110500 |
| 2024-08-30 | 10.08 | $10.21 | 46409 |
| 2024-08-29 | 10.07 | $10.21 | 5505 |
| 2024-08-28 | 10.05 | $10.18 | 30300 |
| 2024-08-27 | 10.04 | $10.34 | 35100 |
| 2024-08-26 | 10.01 | $10.38 | 25633 |
| 2024-08-23 | 9.97 | $10.25 | 38743 |
| 2024-08-22 | 9.94 | $10.03 | 31600 |
| 2024-08-21 | 9.93 | $10.00 | 34400 |
| 2024-08-20 | 9.92 | $9.96 | 82631 |
| 2024-08-19 | 9.91 | $9.98 | 60640 |
| 2024-08-16 | 9.91 | $9.89 | 10538 |
| 2024-08-15 | 9.91 | $9.89 | 75836 |
| 2024-08-14 | 9.91 | $9.90 | 9200 |
| 2024-08-13 | 9.91 | $9.83 | 58000 |
| 2024-08-12 | 9.92 | $9.76 | 73809 |
| 2024-08-09 | 9.94 | $9.67 | 22000 |
| 2024-08-08 | 9.96 | $9.65 | 33800 |
| 2024-08-07 | 10.00 | $9.66 | 60900 |
| 2024-08-06 | 10.03 | $9.60 | 70113 |
| 2024-08-05 | 10.08 | $9.62 | 25411 |
| 2024-08-02 | 10.13 | $9.59 | 142409 |
| 2024-08-01 | 10.18 | $9.87 | 66132 |
| 2024-07-31 | 10.22 | $10.26 | 6539 |
| 2024-07-30 | 10.21 | $10.29 | 6219 |
| 2024-07-29 | 10.20 | $10.23 | 2813 |
| 2024-07-26 | 10.20 | $10.32 | 2700 |
| 2024-07-25 | 10.19 | $10.25 | 7100 |
| 2024-07-24 | 10.18 | $10.19 | 10331 |
| 2024-07-23 | 10.18 | $10.25 | 2346 |
| 2024-07-22 | 10.17 | $10.33 | 7925 |
| 2024-07-19 | 10.16 | $10.20 | 19100 |
| 2024-07-18 | 10.15 | $10.20 | 5838 |
| 2024-07-17 | 10.15 | $10.33 | 11735 |
| 2024-07-16 | 10.13 | $10.32 | 25229 |
| 2024-07-15 | 10.11 | $10.39 | 36326 |
| 2024-07-12 | 10.08 | $10.37 | 11100 |
| 2024-07-11 | 10.05 | $10.32 | 11800 |
| 2024-07-10 | 10.02 | $10.10 | 12339 |
| 2024-07-09 | 10.01 | $9.99 | 12627 |
| 2024-07-08 | 10.01 | $10.08 | 14200 |
| 2024-07-05 | 10.00 | $10.08 | 5814 |
| 2024-07-03 | 10.00 | $10.11 | 7605 |
| 2024-07-02 | 9.98 | $10.06 | 10002 |
| 2024-07-01 | 9.98 | $9.84 | 10000 |
| 2024-06-28 | 9.99 | $9.94 | 14827 |
| 2024-06-27 | 10.00 | $10.01 | 34300 |
| 2024-06-26 | 9.99 | $9.91 | 24016 |
| 2024-06-25 | 10.00 | $10.03 | 8000 |
| 2024-06-24 | 10.00 | $10.05 | 54600 |
| 2024-06-21 | 10.00 | $9.78 | 42136 |
| 2024-06-20 | 10.02 | $9.84 | 28103 |
| 2024-06-18 | 10.04 | $9.88 | 8321 |
| 2024-06-17 | 10.05 | $9.95 | 41400 |
| 2024-06-14 | 10.06 | $9.87 | 21100 |
| 2024-06-13 | 10.08 | $9.90 | 13217 |
| 2024-06-12 | 10.10 | $10.04 | 17321 |
| 2024-06-11 | 10.11 | $10.04 | 9900 |
| 2024-06-10 | 10.12 | $10.17 | 5931 |
| 2024-06-07 | 10.11 | $9.97 | 6700 |
| 2024-06-06 | 10.13 | $10.00 | 7500 |
| 2024-06-05 | 10.14 | $9.98 | 13400 |
| 2024-06-04 | 10.16 | $9.89 | 43831 |
| 2024-06-03 | 10.19 | $10.17 | 12819 |
| 2024-05-31 | 10.19 | $10.54 | 18439 |
| 2024-05-30 | 10.15 | $10.31 | 16300 |
| 2024-05-29 | 10.13 | $10.25 | 14032 |
| 2024-05-28 | 10.12 | $10.31 | 45700 |
| 2024-05-24 | 10.10 | $9.89 | 43312 |
| 2024-05-23 | 10.13 | $9.77 | 12139 |
| 2024-05-22 | 10.16 | $9.90 | 24224 |
| 2024-05-21 | 10.19 | $10.04 | 21427 |
| 2024-05-20 | 10.21 | $10.15 | 3335 |
| 2024-05-17 | 10.21 | $10.12 | 14141 |
| 2024-05-16 | 10.22 | $10.05 | 23500 |
| 2024-05-15 | 10.24 | $10.00 | 37105 |
| 2024-05-14 | 10.26 | $10.07 | 21341 |
| 2024-05-13 | 10.29 | $10.07 | 39300 |
| 2024-05-10 | 10.31 | $9.99 | 27000 |
| 2024-05-09 | 10.34 | $10.05 | 29821 |
| 2024-05-08 | 10.37 | $10.20 | 30400 |
| 2024-05-07 | 10.39 | $10.22 | 16400 |
| 2024-05-06 | 10.41 | $10.36 | 28000 |
| 2024-05-03 | 10.41 | $10.20 | 18800 |
| 2024-05-02 | 10.44 | $10.24 | 15427 |
| 2024-05-01 | 10.46 | $10.17 | 24200 |
| 2024-04-30 | 10.49 | $10.30 | 10400 |
| 2024-04-29 | 10.51 | $10.54 | 17100 |
| 2024-04-26 | 10.50 | $10.55 | 8700 |
| 2024-04-25 | 10.50 | $10.43 | 5030 |
| 2024-04-24 | 10.50 | $10.37 | 6900 |
| 2024-04-23 | 10.52 | $10.44 | 10500 |
| 2024-04-22 | 10.53 | $10.34 | 24013 |
| 2024-04-19 | 10.55 | $10.41 | 22400 |
| 2024-04-18 | 10.56 | $10.31 | 18802 |
| 2024-04-17 | 10.59 | $10.34 | 27907 |
| 2024-04-16 | 10.61 | $10.35 | 12543 |
| 2024-04-15 | 10.64 | $10.35 | 12500 |
| 2024-04-12 | 10.67 | $10.51 | 25804 |
| 2024-04-11 | 10.69 | $10.67 | 8032 |
| 2024-04-10 | 10.69 | $10.64 | 16700 |
| 2024-04-09 | 10.69 | $10.54 | 26510 |
| 2024-04-08 | 10.71 | $10.76 | 32509 |
| 2024-04-05 | 10.71 | $10.85 | 18722 |
| 2024-04-04 | 10.69 | $10.91 | 17600 |
| 2024-04-03 | 10.67 | $10.91 | 51000 |
| 2024-04-02 | 10.64 | $10.82 | 35226 |
| 2024-04-01 | 10.62 | $10.76 | 17200 |
| 2024-03-28 | 10.61 | $10.78 | 15842 |
| 2024-03-27 | 10.59 | $10.81 | 5330 |
| 2024-03-26 | 10.57 | $10.77 | 15439 |
| 2024-03-25 | 10.55 | $10.74 | 29100 |
| 2024-03-22 | 10.52 | $10.65 | 21300 |
| 2024-03-21 | 10.51 | $10.80 | 10600 |
| 2024-03-20 | 10.48 | $10.85 | 9534 |
| 2024-03-19 | 10.44 | $10.78 | 25100 |
| 2024-03-18 | 10.41 | $10.68 | 18248 |
| 2024-03-15 | 10.38 | $10.66 | 7023 |
| 2024-03-14 | 10.35 | $10.60 | 4800 |
| 2024-03-13 | 10.32 | $10.60 | 7438 |
| 2024-03-12 | 10.29 | $10.42 | 11446 |
| 2024-03-11 | 10.28 | $10.43 | 19722 |
| 2024-03-08 | 10.26 | $10.39 | 18200 |
| 2024-03-07 | 10.25 | $10.36 | 12400 |
| 2024-03-06 | 10.24 | $10.18 | 9745 |
| 2024-03-05 | 10.24 | $10.05 | 14509 |
| 2024-03-04 | 10.27 | $10.10 | 14018 |
| 2024-03-01 | 10.28 | $10.21 | 15600 |
| 2024-02-29 | 10.29 | $10.15 | 22000 |
| 2024-02-28 | 10.31 | $10.43 | 9200 |
| 2024-02-27 | 10.29 | $10.51 | 2220 |
| 2024-02-26 | 10.27 | $10.44 | 26400 |
| 2024-02-23 | 10.25 | $10.40 | 15800 |
| 2024-02-22 | 10.24 | $10.53 | 38643 |
| 2024-02-21 | 10.20 | $10.31 | 8100 |
| 2024-02-20 | 10.19 | $10.11 | 13010 |
| 2024-02-16 | 10.20 | $10.32 | 15425 |
| 2024-02-15 | 10.19 | $10.18 | 26200 |
| 2024-02-14 | 10.19 | $10.00 | 23545 |
| 2024-02-13 | 10.21 | $10.04 | 19500 |
| 2024-02-12 | 10.23 | $10.09 | 43410 |
| 2024-02-09 | 10.24 | $10.11 | 10900 |
| 2024-02-08 | 10.26 | $10.20 | 36500 |
| 2024-02-07 | 10.26 | $10.07 | 8400 |
| 2024-02-06 | 10.28 | $10.04 | 30800 |
| 2024-02-05 | 10.31 | $10.00 | 27537 |
| 2024-02-02 | 10.34 | $10.14 | 37748 |
| 2024-02-01 | 10.36 | $10.30 | 29815 |
| 2024-01-31 | 10.37 | $10.43 | 36900 |
| 2024-01-30 | 10.36 | $10.57 | 8100 |
| 2024-01-29 | 10.34 | $10.43 | 13321 |
| 2024-01-26 | 10.33 | $10.43 | 7504 |
| 2024-01-25 | 10.32 | $10.41 | 74600 |
| 2024-01-24 | 10.31 | $10.37 | 48300 |
| 2024-01-23 | 10.31 | $10.38 | 26800 |
| 2024-01-22 | 10.30 | $10.23 | 27000 |
| 2024-01-19 | 10.31 | $10.18 | 34226 |
| 2024-01-18 | 10.32 | $10.11 | 10700 |
| 2024-01-17 | 10.35 | $10.10 | 19234 |
| 2024-01-16 | 10.37 | $10.22 | 7400 |
| 2024-01-12 | 10.39 | $10.60 | 8400 |
| 2024-01-11 | 10.36 | $10.56 | 8445 |
| 2024-01-10 | 10.34 | $10.43 | 4401 |
| 2024-01-09 | 10.33 | $10.41 | 7035 |
| 2024-01-08 | 10.33 | $10.29 | 25349 |
| 2024-01-05 | 10.33 | $10.35 | 14502 |
| 2024-01-04 | 10.33 | $10.32 | 2900 |
| 2024-01-03 | 10.33 | $10.43 | 12344 |
| 2024-01-02 | 10.32 | $10.31 | 42200 |
| 2023-12-29 | 10.32 | $10.35 | 23600 |
| 2023-12-28 | 10.32 | $10.35 | 15213 |
| 2023-12-27 | 10.31 | $10.52 | 20700 |
| 2023-12-26 | 10.29 | $10.76 | 26438 |
| 2023-12-22 | 10.24 | $10.65 | 18708 |
| 2023-12-21 | 10.20 | $10.66 | 23200 |
| 2023-12-20 | 10.15 | $10.44 | 46500 |
| 2023-12-19 | 10.12 | $10.44 | 14900 |
| 2023-12-18 | 10.09 | $10.20 | 13100 |
| 2023-12-15 | 10.07 | $10.00 | 14500 |
| 2023-12-14 | 10.08 | $10.04 | 44300 |
| 2023-12-13 | 10.09 | $9.78 | 23200 |
| 2023-12-12 | 10.12 | $9.42 | 110500 |
| 2023-12-11 | 10.19 | $9.71 | 45300 |
| 2023-12-08 | 10.24 | $9.68 | 20829 |
| 2023-12-07 | 10.30 | $9.65 | 19700 |
| 2023-12-06 | 10.37 | $9.70 | 69400 |
| 2023-12-05 | 10.44 | $10.09 | 10100 |
| 2023-12-04 | 10.48 | $10.14 | 37403 |
| 2023-12-01 | 10.51 | $10.34 | 44834 |
| 2023-11-30 | 10.53 | $10.26 | 23308 |
| 2023-11-29 | 10.56 | $10.37 | 36800 |
| 2023-11-28 | 10.58 | $10.35 | 9600 |
| 2023-11-27 | 10.61 | $10.48 | 14717 |
| 2023-11-24 | 10.62 | $10.63 | 5002 |
| 2023-11-22 | 10.62 | $10.52 | 7508 |
| 2023-11-21 | 10.63 | $10.59 | 26347 |
| 2023-11-20 | 10.63 | $10.70 | 7700 |
| 2023-11-17 | 10.63 | $10.69 | 9208 |
| 2023-11-16 | 10.62 | $10.53 | 15038 |
| 2023-11-15 | 10.63 | $10.71 | 20106 |
| 2023-11-14 | 10.62 | $10.96 | 14202 |
| 2023-11-13 | 10.58 | $10.76 | 10800 |
| 2023-11-10 | 10.57 | $10.67 | 6300 |
| 2023-11-09 | 10.55 | $10.49 | 16324 |
| 2023-11-08 | 10.56 | $10.15 | 36408 |
| 2023-11-07 | 10.60 | $10.38 | 17336 |
| 2023-11-06 | 10.63 | $10.81 | 22802 |
| 2023-11-03 | 10.61 | $10.88 | 6945 |
| 2023-11-02 | 10.58 | $10.82 | 24302 |
| 2023-11-01 | 10.56 | $10.49 | 24727 |
| 2023-10-31 | 10.56 | $10.29 | 11339 |
| 2023-10-30 | 10.59 | $10.33 | 11817 |
| 2023-10-27 | 10.62 | $10.51 | 11200 |
| 2023-10-26 | 10.63 | $10.50 | 14204 |
| 2023-10-25 | 10.64 | $10.53 | 16440 |
| 2023-10-24 | 10.66 | $10.53 | 28631 |
| 2023-10-23 | 10.67 | $10.68 | 10337 |
| 2023-10-20 | 10.67 | $10.65 | 10806 |
| 2023-10-19 | 10.67 | $10.53 | 12300 |
| 2023-10-18 | 10.68 | $10.61 | 26746 |
| 2023-10-17 | 10.69 | $10.80 | 7000 |
| 2023-10-16 | 10.68 | $10.98 | 12200 |
| 2023-10-13 | 10.65 | $10.68 | 10114 |
| 2023-10-12 | 10.64 | $10.48 | 5000 |
| 2023-10-11 | 10.66 | $10.56 | 9916 |
| 2023-10-10 | 10.67 | $10.57 | 12814 |
| 2023-10-09 | 10.68 | $10.59 | 9035 |
| 2023-10-06 | 10.69 | $10.34 | 21600 |
| 2023-10-05 | 10.73 | $10.13 | 25000 |
| 2023-10-04 | 10.79 | $10.01 | 59730 |
| 2023-10-03 | 10.88 | $10.31 | 15941 |
| 2023-10-02 | 10.94 | $10.45 | 20933 |
| 2023-09-29 | 10.99 | $10.86 | 21700 |
| 2023-09-28 | 11.00 | $11.09 | 5000 |
| 2023-09-27 | 10.99 | $11.18 | 12000 |
| 2023-09-26 | 10.97 | $11.01 | 15700 |
| 2023-09-25 | 10.97 | $11.27 | 11906 |
| 2023-09-22 | 10.94 | $11.13 | 12330 |
| 2023-09-21 | 10.91 | $11.15 | 28638 |
| 2023-09-20 | 10.89 | $11.20 | 3204 |
| 2023-09-19 | 10.86 | $11.24 | 10100 |
| 2023-09-18 | 10.82 | $11.27 | 6134 |
| 2023-09-15 | 10.77 | $11.18 | 12214 |
| 2023-09-14 | 10.73 | $11.05 | 11838 |
| 2023-09-13 | 10.69 | $10.86 | 10833 |
| 2023-09-12 | 10.67 | $10.93 | 7400 |
| 2023-09-11 | 10.65 | $10.78 | 23100 |
| 2023-09-08 | 10.63 | $10.84 | 16200 |
| 2023-09-07 | 10.61 | $10.76 | 20600 |
| 2023-09-06 | 10.60 | $10.77 | 19300 |
| 2023-09-05 | 10.58 | $10.83 | 71200 |
| 2023-09-01 | 10.55 | $10.77 | 49137 |
| 2023-08-31 | 10.53 | $10.65 | 7700 |
| 2023-08-30 | 10.52 | $10.59 | 19600 |
| 2023-08-29 | 10.51 | $10.64 | 68411 |
| 2023-08-28 | 10.49 | $10.42 | 9411 |
| 2023-08-25 | 10.50 | $10.26 | 12300 |
| 2023-08-24 | 10.53 | $10.11 | 16000 |
| 2023-08-23 | 10.57 | $10.25 | 5100 |
| 2023-08-22 | 10.61 | $10.35 | 18300 |
| 2023-08-21 | 10.63 | $10.50 | 6608 |
| 2023-08-18 | 10.65 | $10.59 | 23743 |
| 2023-08-17 | 10.65 | $10.53 | 5837 |
| 2023-08-16 | 10.67 | $10.59 | 4215 |
| 2023-08-15 | 10.67 | $10.64 | 20425 |
| 2023-08-14 | 10.68 | $10.84 | 7800 |
| 2023-08-11 | 10.66 | $10.87 | 6628 |
| 2023-08-10 | 10.64 | $10.79 | 6100 |
| 2023-08-09 | 10.62 | $10.84 | 27239 |
| 2023-08-08 | 10.60 | $10.72 | 8218 |
| 2023-08-07 | 10.59 | $10.65 | 5119 |
| 2023-08-04 | 10.58 | $10.62 | 10933 |
| 2023-08-03 | 10.57 | $10.52 | 9402 |
| 2023-08-02 | 10.58 | $10.38 | 8634 |
| 2023-08-01 | 10.60 | $10.55 | 16405 |
| 2023-07-31 | 10.61 | $10.58 | 25732 |
| 2023-07-28 | 10.61 | $10.74 | 14600 |
| 2023-07-27 | 10.60 | $10.72 | 13200 |
| 2023-07-26 | 10.58 | $10.76 | 11300 |
| 2023-07-25 | 10.56 | $10.86 | 31400 |
| 2023-07-24 | 10.53 | $10.81 | 31827 |
| 2023-07-21 | 10.50 | $10.74 | 12800 |
| 2023-07-20 | 10.48 | $10.82 | 9900 |
| 2023-07-19 | 10.44 | $10.81 | 12700 |
| 2023-07-18 | 10.40 | $10.81 | 16322 |
| 2023-07-17 | 10.36 | $10.44 | 56506 |
| 2023-07-14 | 10.35 | $10.54 | 20100 |
| 2023-07-13 | 10.33 | $11.00 | 17400 |
| 2023-07-12 | 10.26 | $10.70 | 30701 |
| 2023-07-11 | 10.22 | $10.57 | 12500 |
| 2023-07-10 | 10.18 | $10.31 | 22005 |
| 2023-07-07 | 10.16 | $10.31 | 7806 |
| 2023-07-06 | 10.15 | $9.92 | 23700 |
| 2023-07-05 | 10.17 | $10.17 | 13300 |
| 2023-07-03 | 10.17 | $10.10 | 4400 |
| 2023-06-30 | 10.18 | $10.13 | 16613 |
| 2023-06-29 | 10.19 | $10.06 | 13014 |
| 2023-06-28 | 10.20 | $10.01 | 12218 |
| 2023-06-27 | 10.22 | $10.07 | 17500 |
| 2023-06-26 | 10.24 | $10.05 | 11100 |
| 2023-06-23 | 10.26 | $9.92 | 13137 |
| 2023-06-22 | 10.29 | $10.08 | 6000 |
| 2023-06-21 | 10.31 | $10.20 | 11903 |
| 2023-06-20 | 10.33 | $10.10 | 30400 |
| 2023-06-16 | 10.35 | $10.22 | 38500 |
| 2023-06-15 | 10.36 | $10.22 | 18400 |
| 2023-06-14 | 10.38 | $9.99 | 19200 |
| 2023-06-13 | 10.42 | $10.05 | 18800 |
| 2023-06-12 | 10.46 | $9.96 | 63019 |
| 2023-06-09 | 10.51 | $10.08 | 6836 |
| 2023-06-08 | 10.55 | $10.11 | 40500 |
| 2023-06-07 | 10.60 | $10.26 | 439131 |
| 2023-06-06 | 10.64 | $10.49 | 13200 |
| 2023-06-05 | 10.65 | $10.55 | 17400 |
| 2023-06-02 | 10.66 | $10.70 | 24239 |
| 2023-06-01 | 10.66 | $10.33 | 11127 |
| 2023-05-31 | 10.69 | $10.30 | 16939 |
| 2023-05-30 | 10.74 | $10.55 | 19900 |
| 2023-05-26 | 10.76 | $10.70 | 7200 |
| 2023-05-25 | 10.76 | $10.68 | 2118 |
| 2023-05-24 | 10.77 | $10.87 | 24400 |
| 2023-05-23 | 10.76 | $10.99 | 9740 |
| 2023-05-22 | 10.74 | $10.89 | 10000 |
| 2023-05-19 | 10.72 | $10.84 | 12444 |
| 2023-05-18 | 10.71 | $10.70 | 17200 |
| 2023-05-17 | 10.71 | $10.72 | 32127 |
| 2023-05-16 | 10.71 | $10.57 | 16100 |
| 2023-05-15 | 10.72 | $10.69 | 18800 |
| 2023-05-12 | 10.72 | $10.49 | 9600 |
| 2023-05-11 | 10.75 | $10.45 | 18600 |
| 2023-05-10 | 10.78 | $10.66 | 15841 |
| 2023-05-09 | 10.79 | $10.84 | 8400 |
| 2023-05-08 | 10.79 | $10.80 | 7800 |
| 2023-05-05 | 10.78 | $10.65 | 10211 |
| 2023-05-04 | 10.80 | $10.23 | 13100 |
| 2023-05-03 | 10.86 | $10.23 | 23222 |
| 2023-05-02 | 10.92 | $10.28 | 19200 |
| 2023-05-01 | 10.99 | $10.84 | 6818 |
| 2023-04-28 | 11.01 | $10.90 | 5529 |
| 2023-04-27 | 11.02 | $10.77 | 6500 |
| 2023-04-26 | 11.05 | $10.75 | 37800 |
| 2023-04-25 | 11.08 | $10.87 | 35146 |
| 2023-04-24 | 11.10 | $11.19 | 29544 |
| 2023-04-21 | 11.09 | $11.15 | 8842 |
| 2023-04-20 | 11.08 | $11.00 | 6900 |
| 2023-04-19 | 11.09 | $11.15 | 16823 |
| 2023-04-18 | 11.09 | $11.33 | 24800 |
| 2023-04-17 | 11.06 | $11.41 | 11214 |
| 2023-04-14 | 11.02 | $11.53 | 5400 |
| 2023-04-13 | 10.97 | $11.44 | 16300 |
| 2023-04-12 | 10.92 | $11.30 | 18000 |
| 2023-04-11 | 10.88 | $11.16 | 51428 |
| 2023-04-10 | 10.85 | $11.06 | 12403 |
| 2023-04-06 | 10.83 | $10.95 | 9700 |
| 2023-04-05 | 10.82 | $11.00 | 19903 |
| 2023-04-04 | 10.80 | $11.02 | 16600 |
| 2023-04-03 | 10.77 | $11.27 | 23806 |
| 2023-03-31 | 10.72 | $10.67 | 14333 |
| 2023-03-30 | 10.73 | $10.67 | 19200 |
| 2023-03-29 | 10.73 | $10.83 | 19300 |
| 2023-03-28 | 10.72 | $10.62 | 18300 |
| 2023-03-27 | 10.73 | $10.51 | 8700 |
| 2023-03-24 | 10.76 | $10.25 | 11400 |
| 2023-03-23 | 10.81 | $10.28 | 19000 |
| 2023-03-22 | 10.87 | $10.50 | 18713 |
| 2023-03-21 | 10.90 | $10.49 | 27242 |
| 2023-03-20 | 10.95 | $10.42 | 21312 |
| 2023-03-17 | 11.00 | $9.94 | 21600 |
| 2023-03-16 | 11.11 | $10.29 | 20400 |
| 2023-03-15 | 11.20 | $10.21 | 48249 |
| 2023-03-14 | 11.31 | $10.72 | 38911 |
| 2023-03-13 | 11.37 | $10.70 | 35601 |
| 2023-03-10 | 11.44 | $10.80 | 28507 |
| 2023-03-09 | 11.50 | $11.07 | 17942 |
| 2023-03-08 | 11.55 | $11.19 | 8749 |
| 2023-03-07 | 11.59 | $11.25 | 18700 |
| 2023-03-06 | 11.62 | $11.68 | 5300 |
| 2023-03-03 | 11.62 | $11.73 | 22200 |
| 2023-03-02 | 11.61 | $11.85 | 18500 |
| 2023-03-01 | 11.58 | $11.53 | 14200 |
| 2023-02-28 | 11.59 | $11.36 | 5100 |
| 2023-02-27 | 11.61 | $11.54 | 9235 |
| 2023-02-24 | 11.62 | $11.54 | 11839 |
| 2023-02-23 | 11.62 | $11.52 | 13328 |
| 2023-02-22 | 11.64 | $11.17 | 28630 |
| 2023-02-21 | 11.68 | $11.25 | 14734 |
| 2023-02-17 | 11.73 | $11.50 | 30000 |
| 2023-02-16 | 11.75 | $11.79 | 12600 |
| 2023-02-15 | 11.75 | $11.84 | 17947 |
| 2023-02-14 | 11.74 | $12.15 | 12341 |
| 2023-02-13 | 11.70 | $11.91 | 10442 |
| 2023-02-10 | 11.68 | $11.67 | 14424 |
| 2023-02-09 | 11.68 | $11.45 | 22300 |
| 2023-02-08 | 11.70 | $11.74 | 19134 |
| 2023-02-07 | 11.70 | $11.79 | 21631 |
| 2023-02-06 | 11.69 | $11.51 | 35700 |
| 2023-02-03 | 11.70 | $11.63 | 31200 |
| 2023-02-02 | 11.71 | $11.53 | 58348 |
| 2023-02-01 | 11.73 | $11.65 | 45600 |
| 2023-01-31 | 11.74 | $12.06 | 17900 |
| 2023-01-30 | 11.71 | $12.00 | 14400 |
| 2023-01-27 | 11.68 | $12.11 | 24739 |
| 2023-01-26 | 11.63 | $11.98 | 15100 |
| 2023-01-25 | 11.59 | $11.91 | 13600 |
| 2023-01-24 | 11.56 | $11.83 | 10800 |
| 2023-01-23 | 11.53 | $11.83 | 13907 |
| 2023-01-20 | 11.50 | $11.79 | 13901 |
| 2023-01-19 | 11.47 | $11.62 | 7600 |
| 2023-01-18 | 11.45 | $11.43 | 6900 |
| 2023-01-17 | 11.46 | $11.65 | 12042 |
| 2023-01-13 | 11.44 | $11.64 | 19514 |
| 2023-01-12 | 11.41 | $11.51 | 82800 |
| 2023-01-11 | 11.40 | $11.17 | 30609 |
| 2023-01-10 | 11.43 | $11.06 | 22519 |
| 2023-01-09 | 11.47 | $11.10 | 24200 |
| 2023-01-06 | 11.51 | $11.16 | 17300 |
| 2023-01-05 | 11.54 | $10.95 | 19845 |
| 2023-01-04 | 11.60 | $11.10 | 36504 |
| 2023-01-03 | 11.66 | $11.02 | 92310 |
| 2022-12-30 | 11.72 | $11.68 | 16706 |
| 2022-12-29 | 11.73 | $11.61 | 41809 |
| 2022-12-28 | 11.74 | $11.49 | 21246 |
| 2022-12-27 | 11.77 | $11.94 | 15442 |
| 2022-12-23 | 11.75 | $11.83 | 15600 |
| 2022-12-22 | 11.74 | $11.31 | 15943 |
| 2022-12-21 | 11.79 | $11.54 | 13123 |
| 2022-12-20 | 11.81 | $11.36 | 9627 |
| 2022-12-19 | 11.86 | $11.14 | 49000 |
| 2022-12-16 | 11.94 | $11.19 | 27100 |
| 2022-12-15 | 12.01 | $11.71 | 25700 |
| 2022-12-14 | 12.05 | $11.86 | 12800 |
| 2022-12-13 | 12.07 | $11.91 | 32526 |
| 2022-12-12 | 12.08 | $11.72 | 41600 |
| 2022-12-09 | 12.12 | $11.65 | 42400 |
| 2022-12-08 | 12.17 | $11.63 | 21200 |
| 2022-12-07 | 12.23 | $11.57 | 80825 |
| 2022-12-06 | 12.30 | $11.42 | 52812 |
| 2022-12-05 | 12.39 | $11.94 | 23000 |
| 2022-12-02 | 12.44 | $12.32 | 19300 |
| 2022-12-01 | 12.45 | $12.37 | 43708 |
| 2022-11-30 | 12.46 | $12.31 | 33900 |
| 2022-11-29 | 12.47 | $12.31 | 36500 |
| 2022-11-28 | 12.49 | $12.28 | 39000 |
| 2022-11-25 | 12.51 | $12.63 | 5846 |
| 2022-11-23 | 12.50 | $12.57 | 25815 |
| 2022-11-22 | 12.49 | $12.72 | 27142 |
| 2022-11-21 | 12.47 | $12.29 | 50944 |
| 2022-11-18 | 12.49 | $12.53 | 22100 |
| 2022-11-17 | 12.48 | $12.51 | 20211 |
| 2022-11-16 | 12.48 | $12.66 | 11600 |
| 2022-11-15 | 12.46 | $12.96 | 20500 |
| 2022-11-14 | 12.41 | $12.82 | 24400 |
| 2022-11-11 | 12.36 | $12.94 | 20900 |
| 2022-11-10 | 12.30 | $12.39 | 20300 |
| 2022-11-09 | 12.29 | $12.19 | 43000 |
| 2022-11-08 | 12.31 | $13.06 | 32132 |
| 2022-11-07 | 12.23 | $12.99 | 45900 |
| 2022-11-04 | 12.15 | $12.91 | 49326 |
| 2022-11-03 | 12.06 | $12.64 | 24700 |
| 2022-11-02 | 12.00 | $12.44 | 12914 |
| 2022-11-01 | 11.96 | $12.49 | 12434 |
| 2022-10-31 | 11.90 | $12.45 | 19100 |
| 2022-10-28 | 11.84 | $12.41 | 17600 |
| 2022-10-27 | 11.79 | $12.50 | 18900 |
| 2022-10-26 | 11.71 | $12.49 | 16700 |
| 2022-10-25 | 11.63 | $12.35 | 19237 |
| 2022-10-24 | 11.55 | $12.30 | 16534 |
| 2022-10-21 | 11.47 | $12.07 | 43200 |
| 2022-10-20 | 11.41 | $11.68 | 36100 |
| 2022-10-19 | 11.38 | $11.80 | 21700 |
| 2022-10-18 | 11.34 | $11.60 | 12500 |
| 2022-10-17 | 11.31 | $11.74 | 62700 |
| 2022-10-14 | 11.27 | $11.48 | 29809 |
| 2022-10-13 | 11.24 | $11.86 | 22103 |
| 2022-10-12 | 11.18 | $11.44 | 18600 |
| 2022-10-11 | 11.15 | $11.42 | 39200 |
| 2022-10-10 | 11.12 | $11.83 | 31916 |
| 2022-10-07 | 11.05 | $11.91 | 41517 |
| 2022-10-06 | 10.96 | $11.77 | 50600 |
| 2022-10-05 | 10.87 | $11.74 | 17800 |
| 2022-10-04 | 10.78 | $11.74 | 41441 |
| 2022-10-03 | 10.68 | $11.20 | 43800 |
| 2022-09-30 | 10.62 | $10.41 | 45900 |
| 2022-09-29 | 10.65 | $10.47 | 28441 |
| 2022-09-28 | 10.66 | $10.33 | 21430 |
| 2022-09-27 | 10.70 | $9.87 | 45548 |
| 2022-09-26 | 10.79 | $9.50 | 132300 |
| 2022-09-23 | 10.92 | $9.89 | 137400 |
| 2022-09-22 | 11.03 | $10.74 | 19236 |
| 2022-09-21 | 11.06 | $10.87 | 62700 |
| 2022-09-20 | 11.08 | $11.04 | 47500 |
| 2022-09-19 | 11.09 | $11.18 | 38513 |
| 2022-09-16 | 11.08 | $11.08 | 64500 |
| 2022-09-15 | 11.07 | $11.28 | 44300 |
| 2022-09-14 | 11.05 | $11.56 | 46400 |
| 2022-09-13 | 11.00 | $11.23 | 130932 |
| 2022-09-12 | 10.98 | $11.48 | 108713 |
| 2022-09-09 | 10.92 | $11.03 | 115800 |
| 2022-09-08 | 10.91 | $10.83 | 152600 |
| 2022-09-07 | 10.92 | $10.68 | 199447 |
| 2022-09-06 | 10.94 | $10.94 | 305000 |
| 2022-09-02 | 10.95 | $10.90 | 195824 |
| 2022-09-01 | 10.95 | $10.62 | 363203 |
| 2022-08-31 | 10.98 | $10.95 | 22413 |
| 2022-08-30 | 10.99 | $11.00 | 32500 |
| 2022-08-29 | 10.99 | $11.47 | 92222 |
| 2022-08-26 | 10.94 | $11.20 | 37043 |
| 2022-08-25 | 10.91 | $11.52 | 19306 |
| 2022-08-24 | 10.84 | $11.52 | 17500 |
| 2022-08-23 | 10.77 | $11.15 | 48438 |
| 2022-08-22 | 10.73 | $10.80 | 24400 |
| 2022-08-19 | 10.73 | $10.79 | 33000 |
| 2022-08-18 | 10.72 | $11.03 | 36243 |
| 2022-08-17 | 10.69 | $10.75 | 19700 |
| 2022-08-16 | 10.68 | $10.66 | 70800 |
| 2022-08-15 | 10.68 | $10.75 | 34300 |
| 2022-08-12 | 10.68 | $11.02 | 21438 |
| 2022-08-11 | 10.64 | $11.16 | 21900 |
| 2022-08-10 | 10.58 | $10.72 | 40502 |
| 2022-08-09 | 10.57 | $10.77 | 46400 |
| 2022-08-08 | 10.55 | $10.62 | 85100 |
| 2022-08-05 | 10.54 | $10.40 | 35422 |
| 2022-08-04 | 10.56 | $10.16 | 30310 |
| 2022-08-03 | 10.60 | $10.74 | 47912 |
| 2022-08-02 | 10.58 | $11.16 | 8849 |
| 2022-08-01 | 10.52 | $11.17 | 17500 |
| 2022-07-29 | 10.45 | $11.30 | 20400 |
| 2022-07-28 | 10.37 | $10.83 | 12200 |
| 2022-07-27 | 10.32 | $10.83 | 17900 |
| 2022-07-26 | 10.26 | $10.44 | 23324 |
| 2022-07-25 | 10.24 | $10.42 | 19700 |
| 2022-07-22 | 10.23 | $10.09 | 11925 |
| 2022-07-21 | 10.24 | $10.31 | 21600 |
| 2022-07-20 | 10.23 | $10.64 | 11447 |
| 2022-07-19 | 10.19 | $10.57 | 28200 |
| 2022-07-18 | 10.15 | $10.12 | 63400 |
| 2022-07-15 | 10.15 | $9.72 | 28100 |
| 2022-07-14 | 10.20 | $9.46 | 53100 |
| 2022-07-13 | 10.28 | $9.68 | 47414 |
| 2022-07-12 | 10.34 | $9.59 | 38500 |
| 2022-07-11 | 10.42 | $9.90 | 37710 |
| 2022-07-08 | 10.47 | $10.08 | 27133 |
| 2022-07-07 | 10.51 | $10.08 | 57211 |
| 2022-07-06 | 10.56 | $9.10 | 207945 |
| 2022-07-05 | 10.71 | $9.73 | 122600 |
| 2022-07-01 | 10.82 | $9.93 | 44423 |
| 2022-06-30 | 10.91 | $9.89 | 56900 |
| 2022-06-29 | 11.02 | $10.11 | 53000 |
| 2022-06-28 | 11.11 | $10.70 | 89905 |
| 2022-06-27 | 11.16 | $10.27 | 53000 |
| 2022-06-24 | 11.25 | $9.96 | 52300 |
| 2022-06-23 | 11.39 | $9.31 | 136001 |
| 2022-06-22 | 11.60 | $10.03 | 89625 |
| 2022-06-21 | 11.77 | $10.72 | 111400 |
| 2022-06-17 | 11.88 | $10.04 | 132509 |
| 2022-06-16 | 12.07 | $10.84 | 87400 |
| 2022-06-15 | 12.20 | $11.46 | 64100 |
| 2022-06-14 | 12.28 | $11.83 | 64625 |
| 2022-06-13 | 12.33 | $12.06 | 103716 |
| 2022-06-10 | 12.36 | $12.64 | 78100 |
| 2022-06-09 | 12.33 | $12.97 | 103936 |
| 2022-06-08 | 12.26 | $13.24 | 102500 |
| 2022-06-07 | 12.16 | $13.29 | 119900 |
| 2022-06-06 | 12.04 | $12.88 | 151000 |
| 2022-06-03 | 11.95 | $12.76 | 69815 |
| 2022-06-02 | 11.86 | $12.61 | 81800 |
| 2022-06-01 | 11.79 | $12.49 | 95245 |
| 2022-05-31 | 11.71 | $12.43 | 214645 |
| 2022-05-27 | 11.64 | $12.17 | 12002 |
| 2022-05-26 | 11.58 | $12.00 | 24313 |
| 2022-05-25 | 11.54 | $11.90 | 31900 |
| 2022-05-24 | 11.50 | $11.52 | 18000 |
| 2022-05-23 | 11.50 | $11.41 | 3100 |
| 2022-05-20 | 11.50 | $11.38 | 13911 |
| 2022-05-19 | 11.52 | $11.42 | 12700 |
| 2022-05-18 | 11.53 | $11.23 | 13005 |
| 2022-05-17 | 11.56 | $11.69 | 20300 |
| 2022-05-16 | 11.55 | $11.53 | 20700 |
| 2022-05-13 | 11.55 | $11.28 | 35516 |
| 2022-05-12 | 11.58 | $10.60 | 24819 |
| 2022-05-11 | 11.68 | $10.77 | 55725 |
| 2022-05-10 | 11.77 | $10.85 | 23600 |
| 2022-05-09 | 11.87 | $11.13 | 12200 |
| 2022-05-06 | 11.95 | $12.01 | 14500 |
| 2022-05-05 | 11.94 | $12.18 | 20600 |
| 2022-05-04 | 11.92 | $12.54 | 21916 |
| 2022-05-03 | 11.85 | $11.92 | 10028 |
| 2022-05-02 | 11.84 | $11.38 | 28213 |
| 2022-04-29 | 11.89 | $11.83 | 4800 |
| 2022-04-28 | 11.90 | $11.85 | 8836 |
| 2022-04-27 | 11.91 | $11.61 | 14449 |
| 2022-04-26 | 11.94 | $11.70 | 27500 |
| 2022-04-25 | 11.96 | $11.56 | 38136 |
| 2022-04-22 | 12.00 | $11.81 | 9402 |
| 2022-04-21 | 12.02 | $12.26 | 18600 |
| 2022-04-20 | 12.00 | $12.71 | 8900 |
| 2022-04-19 | 11.92 | $12.52 | 18600 |
| 2022-04-18 | 11.86 | $12.69 | 18900 |
| 2022-04-14 | 11.77 | $11.98 | 25200 |
| 2022-04-13 | 11.75 | $12.01 | 11900 |
| 2022-04-12 | 11.72 | $11.70 | 16217 |
| 2022-04-11 | 11.73 | $11.68 | 9036 |
| 2022-04-08 | 11.73 | $11.97 | 18504 |
| 2022-04-07 | 11.71 | $11.63 | 8134 |
| 2022-04-06 | 11.72 | $11.59 | 30700 |
| 2022-04-05 | 11.73 | $11.84 | 8100 |
| 2022-04-04 | 11.72 | $11.96 | 18600 |
| 2022-04-01 | 11.69 | $11.68 | 14500 |
| 2022-03-31 | 11.69 | $11.46 | 10200 |
| 2022-03-30 | 11.72 | $11.93 | 11500 |
| 2022-03-29 | 11.69 | $11.97 | 17914 |
| 2022-03-28 | 11.67 | $12.28 | 19300 |
| 2022-03-25 | 11.60 | $12.46 | 25705 |
| 2022-03-24 | 11.51 | $12.02 | 34800 |
| 2022-03-23 | 11.46 | $11.83 | 13007 |
| 2022-03-22 | 11.42 | $11.74 | 18418 |
| 2022-03-21 | 11.38 | $11.93 | 10600 |
| 2022-03-18 | 11.33 | $11.63 | 7919 |
| 2022-03-17 | 11.29 | $11.65 | 12800 |
| 2022-03-16 | 11.26 | $11.31 | 23900 |
| 2022-03-15 | 11.25 | $11.18 | 26614 |
| 2022-03-14 | 11.26 | $11.45 | 28500 |
| 2022-03-11 | 11.24 | $11.84 | 16617 |
| 2022-03-10 | 11.17 | $11.97 | 14100 |
| 2022-03-09 | 11.09 | $11.79 | 72815 |
| 2022-03-08 | 11.02 | $11.90 | 42544 |
| 2022-03-07 | 10.92 | $11.90 | 31908 |
| 2022-03-04 | 10.82 | $11.75 | 83849 |
| 2022-03-03 | 10.72 | $11.33 | 18900 |
| 2022-03-02 | 10.66 | $11.53 | 19900 |
| 2022-03-01 | 10.57 | $11.24 | 39000 |
| 2022-02-28 | 10.50 | $11.12 | 38731 |
| 2022-02-25 | 10.43 | $10.63 | 27904 |
| 2022-02-24 | 10.41 | $10.56 | 33800 |
| 2022-02-23 | 10.39 | $10.60 | 8600 |
| 2022-02-22 | 10.37 | $10.41 | 15500 |
| 2022-02-18 | 10.37 | $10.36 | 36300 |
| 2022-02-17 | 10.37 | $10.61 | 9400 |
| 2022-02-16 | 10.35 | $10.72 | 21300 |
| 2022-02-15 | 10.31 | $10.81 | 45300 |
| 2022-02-14 | 10.25 | $10.61 | 14200 |
| 2022-02-11 | 10.21 | $10.60 | 39700 |
| 2022-02-10 | 10.17 | $10.45 | 20900 |
| 2022-02-09 | 10.15 | $10.50 | 39000 |
| 2022-02-08 | 10.11 | $10.28 | 26800 |
| 2022-02-07 | 10.09 | $10.80 | 28143 |
| 2022-02-04 | 10.02 | $10.63 | 28800 |
| 2022-02-03 | 9.95 | $10.54 | 30100 |
| 2022-02-02 | 9.89 | $10.65 | 53200 |
| 2022-02-01 | 9.81 | $10.49 | 15310 |
| 2022-01-31 | 9.74 | $10.35 | 15100 |
| 2022-01-28 | 9.67 | $9.95 | 41200 |
| 2022-01-27 | 9.64 | $9.84 | 25236 |
| 2022-01-26 | 9.62 | $9.78 | 18116 |
| 2022-01-25 | 9.60 | $9.81 | 31200 |
| 2022-01-24 | 9.58 | $9.49 | 33624 |
| 2022-01-21 | 9.59 | $9.53 | 40943 |
| 2022-01-20 | 9.60 | $9.88 | 47200 |
| 2022-01-19 | 9.57 | $10.07 | 5528 |
| 2022-01-18 | 9.52 | $10.11 | 30700 |
| 2022-01-14 | 9.46 | $10.18 | 43500 |
| 2022-01-13 | 9.38 | $9.90 | 12702 |
| 2022-01-12 | 9.32 | $10.07 | 8400 |
| 2022-01-11 | 9.25 | $9.94 | 15200 |
| 2022-01-10 | 9.17 | $9.57 | 14619 |
| 2022-01-07 | 9.13 | $9.64 | 34300 |
| 2022-01-06 | 9.08 | $9.53 | 23234 |
| 2022-01-05 | 9.03 | $9.32 | 23233 |
| 2022-01-04 | 9.00 | $9.49 | 17943 |
| 2022-01-03 | 8.95 | $9.14 | 14800 |
| 2021-12-31 | 8.93 | $9.20 | 8841 |
| 2021-12-30 | 8.90 | $9.07 | 15100 |
| 2021-12-29 | 8.88 | $9.15 | 19808 |
| 2021-12-28 | 8.85 | $9.04 | 3900 |
| 2021-12-27 | 8.83 | $9.02 | 3423 |
| 2021-12-23 | 8.81 | $8.91 | 8300 |
| 2021-12-22 | 8.80 | $8.96 | 10300 |
| 2021-12-21 | 8.78 | $8.82 | 9217 |
| 2021-12-20 | 8.78 | $8.26 | 75047 |
| 2021-12-17 | 8.84 | $8.30 | 21900 |
| 2021-12-16 | 8.89 | $8.54 | 50841 |
| 2021-12-15 | 8.93 | $8.57 | 14800 |
| 2021-12-14 | 8.97 | $8.60 | 18900 |
| 2021-12-13 | 9.01 | $8.92 | 24300 |
| 2021-12-10 | 9.02 | $8.99 | 96100 |
| 2021-12-09 | 9.02 | $8.91 | 5425 |
| 2021-12-08 | 9.03 | $9.01 | 8815 |
| 2021-12-07 | 9.03 | $8.98 | 5100 |
| 2021-12-06 | 9.04 | $8.64 | 8501 |
| 2021-12-03 | 9.08 | $8.38 | 9000 |
| 2021-12-02 | 9.15 | $8.37 | 22800 |
| 2021-12-01 | 9.23 | $8.16 | 17141 |
| 2021-11-30 | 9.35 | $8.52 | 30410 |
| 2021-11-29 | 9.43 | $8.78 | 14300 |
| 2021-11-26 | 9.50 | $8.84 | 252745 |
| 2021-11-24 | 9.57 | $9.36 | 6313 |
| 2021-11-23 | 9.59 | $9.24 | 6433 |
| 2021-11-22 | 9.63 | $9.08 | 20900 |
| 2021-11-19 | 9.69 | $9.15 | 58400 |
| 2021-11-18 | 9.75 | $9.50 | 25743 |
| 2021-11-17 | 9.77 | $9.75 | 3107 |
| 2021-11-16 | 9.78 | $10.01 | 42800 |
| 2021-11-15 | 9.75 | $10.07 | 4920 |
| 2021-11-12 | 9.72 | $10.02 | 29500 |
| 2021-11-11 | 9.69 | $10.29 | 23000 |
| 2021-11-10 | 9.62 | $9.93 | 24800 |
| 2021-11-09 | 9.59 | $10.29 | 11838 |
| 2021-11-08 | 9.52 | $10.13 | 19700 |
| 2021-11-05 | 9.45 | $9.92 | 7900 |
| 2021-11-04 | 9.40 | $9.69 | 11914 |
| 2021-11-03 | 9.37 | $9.54 | 6315 |
| 2021-11-02 | 9.35 | $9.62 | 4137 |
| 2021-11-01 | 9.33 | $9.77 | 14347 |
| 2021-10-29 | 9.28 | $9.55 | 14635 |
| 2021-10-28 | 9.25 | $9.85 | 11200 |
| 2021-10-27 | 9.19 | $9.79 | 15947 |
| 2021-10-26 | 9.12 | $9.90 | 29825 |
| 2021-10-25 | 9.04 | $9.77 | 12700 |
| 2021-10-22 | 8.96 | $9.51 | 7437 |
| 2021-10-21 | 8.91 | $9.36 | 8816 |
| 2021-10-20 | 8.86 | $9.49 | 14100 |
| 2021-10-19 | 8.79 | $9.48 | 13300 |
| 2021-10-18 | 8.72 | $9.46 | 9100 |
| 2021-10-15 | 8.64 | $9.36 | 16123 |
| 2021-10-14 | 8.57 | $9.37 | 15308 |
| 2021-10-13 | 8.48 | $9.20 | 54200 |
| 2021-10-12 | 8.41 | $9.20 | 37500 |
| 2021-10-11 | 8.32 | $9.35 | 10400 |
| 2021-10-08 | 8.22 | $9.24 | 36812 |
| 2021-10-07 | 8.11 | $8.99 | 251700 |
| 2021-10-06 | 8.02 | $8.78 | 15146 |
| 2021-10-05 | 7.94 | $8.62 | 44801 |
| 2021-10-04 | 7.86 | $8.57 | 33900 |
| 2021-10-01 | 7.79 | $8.23 | 18848 |
| 2021-09-30 | 7.74 | $8.23 | 22613 |
| 2021-09-29 | 7.69 | $8.01 | 25732 |
| 2021-09-28 | 7.66 | $7.86 | 58900 |
| 2021-09-27 | 7.64 | $8.23 | 36800 |
| 2021-09-24 | 7.58 | $7.88 | 11700 |
| 2021-09-23 | 7.54 | $7.83 | 11500 |
| 2021-09-22 | 7.51 | $7.48 | 25300 |
| 2021-09-21 | 7.52 | $7.49 | 15500 |
| 2021-09-20 | 7.52 | $7.37 | 28600 |
| 2021-09-17 | 7.54 | $7.65 | 8901 |
| 2021-09-16 | 7.52 | $7.84 | 11937 |
| 2021-09-15 | 7.49 | $7.87 | 9100 |
| 2021-09-14 | 7.45 | $7.64 | 20847 |
| 2021-09-13 | 7.43 | $7.78 | 18100 |
| 2021-09-10 | 7.39 | $7.72 | 53300 |
| 2021-09-09 | 7.36 | $7.41 | 28900 |
| 2021-09-08 | 7.35 | $7.47 | 23400 |
| 2021-09-07 | 7.34 | $7.56 | 68700 |
| 2021-09-03 | 7.32 | $7.74 | 21800 |
| 2021-09-02 | 7.27 | $7.74 | 12113 |
| 2021-09-01 | 7.22 | $7.43 | 24317 |
| 2021-08-31 | 7.20 | $7.53 | 52700 |
| 2021-08-30 | 7.17 | $7.64 | 12700 |
| 2021-08-27 | 7.12 | $7.63 | 22800 |
| 2021-08-26 | 7.07 | $7.36 | 9000 |
| 2021-08-25 | 7.03 | $7.33 | 30400 |
| 2021-08-24 | 7.00 | $7.31 | 7800 |
| 2021-08-23 | 6.97 | $6.87 | 27431 |
| 2021-08-20 | 6.98 | $6.39 | 26615 |
| 2021-08-19 | 7.04 | $6.52 | 37000 |
| 2021-08-18 | 7.10 | $6.92 | 6011 |
| 2021-08-17 | 7.12 | $6.98 | 18800 |
| 2021-08-16 | 7.13 | $7.19 | 24010 |
| 2021-08-13 | 7.13 | $7.21 | 21727 |
| 2021-08-12 | 7.12 | $7.41 | 10537 |
| 2021-08-11 | 7.09 | $7.68 | 35322 |
| 2021-08-10 | 7.02 | $7.07 | 26500 |
| 2021-08-09 | 7.02 | $6.62 | 18500 |
| 2021-08-06 | 7.06 | $6.81 | 11300 |
| 2021-08-05 | 7.09 | $6.83 | 11800 |
| 2021-08-04 | 7.12 | $6.64 | 20927 |
| 2021-08-03 | 7.17 | $6.99 | 17800 |
| 2021-08-02 | 7.18 | $6.90 | 9237 |
| 2021-07-30 | 7.21 | $6.97 | 38025 |
| 2021-07-29 | 7.24 | $6.96 | 49509 |
| 2021-07-28 | 7.27 | $7.05 | 10600 |
| 2021-07-27 | 7.29 | $6.85 | 17101 |
| 2021-07-26 | 7.34 | $7.15 | 4900 |
| 2021-07-23 | 7.36 | $7.01 | 36700 |
| 2021-07-22 | 7.40 | $7.05 | 7600 |
| 2021-07-21 | 7.43 | $6.97 | 15128 |
| 2021-07-20 | 7.48 | $6.78 | 34000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.53
2026-07-17
Close Price
$11.86
Vol: 86149
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.89
Average
10.39
Maximum
12.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.53 | $11.86 | 86149 |
| 2026-07-16 | 11.49 | $11.80 | 36541 |
| 2026-07-15 | 11.46 | $11.70 | 38900 |
| 2026-07-14 | 11.44 | $11.66 | 105844 |
| 2026-07-13 | 11.43 | $11.60 | 159117 |
| 2026-07-10 | 11.43 | $11.42 | 18300 |
| 2026-07-09 | 11.45 | $11.49 | 14100 |
| 2026-07-08 | 11.47 | $11.55 | 59308 |
| 2026-07-07 | 11.49 | $11.24 | 315500 |
| 2026-07-06 | 11.54 | $11.12 | 35618 |
| 2026-07-02 | 11.61 | $11.26 | 91800 |
| 2026-07-01 | 11.67 | $11.25 | 23000 |
| 2026-06-30 | 11.74 | $11.34 | 321204 |
| 2026-06-29 | 11.81 | $11.36 | 121049 |
| 2026-06-26 | 11.88 | $11.47 | 74213 |
| 2026-06-25 | 11.94 | $11.48 | 89242 |
| 2026-06-24 | 12.01 | $11.33 | 21400 |
| 2026-06-23 | 12.09 | $11.59 | 19100 |
| 2026-06-22 | 12.16 | $11.62 | 42200 |
| 2026-06-18 | 12.23 | $11.64 | 301100 |
| 2026-06-17 | 12.31 | $11.86 | 220100 |
| 2026-06-16 | 12.36 | $11.94 | 146915 |
| 2026-06-15 | 12.42 | $12.04 | 22800 |
| 2026-06-12 | 12.47 | $12.25 | 11000 |
| 2026-06-11 | 12.51 | $12.43 | 33600 |
| 2026-06-10 | 12.53 | $12.40 | 18349 |
| 2026-06-09 | 12.55 | $12.30 | 47335 |
| 2026-06-08 | 12.59 | $12.53 | 21314 |
| 2026-06-05 | 12.61 | $12.33 | 14600 |
| 2026-06-04 | 12.64 | $12.70 | 23700 |
| 2026-06-03 | 12.65 | $12.60 | 18522 |
| 2026-06-02 | 12.66 | $12.58 | 45200 |
| 2026-06-01 | 12.68 | $12.38 | 63938 |
| 2026-05-29 | 12.72 | $12.20 | 52500 |
| 2026-05-28 | 12.78 | $12.44 | 52400 |
| 2026-05-27 | 12.83 | $12.41 | 34628 |
| 2026-05-26 | 12.88 | $12.62 | 53500 |
| 2026-05-22 | 12.91 | $12.74 | 12605 |
| 2026-05-21 | 12.93 | $12.77 | 45800 |
| 2026-05-20 | 12.94 | $12.89 | 24147 |
| 2026-05-19 | 12.95 | $13.02 | 22900 |
| 2026-05-18 | 12.93 | $13.21 | 34900 |
| 2026-05-15 | 12.90 | $12.95 | 149000 |
| 2026-05-14 | 12.88 | $12.88 | 74600 |
| 2026-05-13 | 12.87 | $12.74 | 52407 |
| 2026-05-12 | 12.88 | $12.98 | 26834 |
| 2026-05-11 | 12.85 | $12.84 | 15316 |
| 2026-05-08 | 12.84 | $12.65 | 46000 |
| 2026-05-07 | 12.84 | $12.78 | 54631 |
| 2026-05-06 | 12.83 | $12.78 | 34316 |
| 2026-05-05 | 12.82 | $13.20 | 18298 |
| 2026-05-04 | 12.76 | $13.07 | 33178 |
| 2026-05-01 | 12.71 | $13.18 | 21841 |
| 2026-04-30 | 12.64 | $13.19 | 15515 |
| 2026-04-29 | 12.57 | $13.18 | 41600 |
| 2026-04-28 | 12.50 | $12.96 | 50300 |
| 2026-04-27 | 12.44 | $12.80 | 44300 |
| 2026-04-24 | 12.40 | $12.71 | 19020 |
| 2026-04-23 | 12.37 | $12.71 | 27220 |
| 2026-04-22 | 12.34 | $12.52 | 29736 |
| 2026-04-21 | 12.33 | $12.39 | 38848 |
| 2026-04-20 | 12.33 | $12.28 | 36500 |
| 2026-04-17 | 12.34 | $12.14 | 70433 |
| 2026-04-16 | 12.37 | $12.43 | 12903 |
| 2026-04-15 | 12.38 | $12.33 | 26815 |
| 2026-04-14 | 12.39 | $12.30 | 28500 |
| 2026-04-13 | 12.41 | $12.50 | 57211 |
| 2026-04-10 | 12.41 | $12.39 | 52900 |
| 2026-04-09 | 12.42 | $12.10 | 76400 |
| 2026-04-08 | 12.47 | $12.24 | 94734 |
| 2026-04-07 | 12.50 | $12.41 | 67541 |
| 2026-04-06 | 12.53 | $12.22 | 34139 |
| 2026-04-02 | 12.57 | $12.24 | 212712 |
| 2026-04-01 | 12.62 | $11.98 | 437000 |
| 2026-03-31 | 12.69 | $12.47 | 294400 |
| 2026-03-30 | 12.73 | $12.49 | 231443 |
| 2026-03-27 | 12.76 | $12.71 | 249800 |
| 2026-03-26 | 12.77 | $12.58 | 342600 |
| 2026-03-25 | 12.79 | $12.75 | 59425 |
| 2026-03-24 | 12.80 | $12.83 | 135536 |
| 2026-03-23 | 12.80 | $12.66 | 168500 |
| 2026-03-20 | 12.82 | $12.70 | 82829 |
| 2026-03-19 | 12.84 | $12.73 | 205200 |
| 2026-03-18 | 12.85 | $12.80 | 199800 |
| 2026-03-17 | 12.85 | $12.74 | 92715 |
| 2026-03-16 | 12.86 | $12.63 | 181314 |
| 2026-03-13 | 12.88 | $12.37 | 238300 |
| 2026-03-12 | 12.92 | $12.60 | 224200 |
| 2026-03-11 | 12.94 | $13.24 | 49700 |
| 2026-03-10 | 12.90 | $13.11 | 115500 |
| 2026-03-09 | 12.86 | $13.00 | 120632 |
| 2026-03-06 | 12.83 | $13.15 | 132544 |
| 2026-03-05 | 12.78 | $13.13 | 87144 |
| 2026-03-04 | 12.72 | $12.95 | 106810 |
| 2026-03-03 | 12.68 | $12.94 | 70343 |
| 2026-03-02 | 12.64 | $12.88 | 117600 |
| 2026-02-27 | 12.59 | $12.92 | 163905 |
| 2026-02-26 | 12.54 | $12.81 | 131300 |
| 2026-02-25 | 12.50 | $12.61 | 222239 |
| 2026-02-24 | 12.47 | $12.83 | 69411 |
| 2026-02-23 | 12.42 | $12.76 | 161900 |
| 2026-02-20 | 12.37 | $12.81 | 100500 |
| 2026-02-19 | 12.31 | $12.81 | 190843 |
| 2026-02-18 | 12.25 | $12.72 | 72200 |
| 2026-02-17 | 12.18 | $12.48 | 127847 |
| 2026-02-13 | 12.14 | $12.39 | 57307 |
| 2026-02-12 | 12.09 | $12.19 | 156400 |
| 2026-02-11 | 12.06 | $12.39 | 110500 |
| 2026-02-10 | 12.01 | $12.29 | 48522 |
| 2026-02-09 | 11.95 | $12.32 | 135700 |
| 2026-02-06 | 11.89 | $12.12 | 67100 |
| 2026-02-05 | 11.84 | $11.86 | 54139 |
| 2026-02-04 | 11.81 | $12.12 | 47300 |
| 2026-02-03 | 11.75 | $12.07 | 35909 |
| 2026-02-02 | 11.68 | $11.82 | 62329 |
| 2026-01-30 | 11.64 | $12.04 | 163200 |
| 2026-01-29 | 11.57 | $12.45 | 116915 |
| 2026-01-28 | 11.46 | $12.23 | 109100 |
| 2026-01-27 | 11.36 | $12.18 | 109700 |
| 2026-01-26 | 11.26 | $11.81 | 127200 |
| 2026-01-23 | 11.20 | $11.74 | 141000 |
| 2026-01-22 | 11.13 | $11.56 | 61816 |
| 2026-01-21 | 11.09 | $11.60 | 74303 |
| 2026-01-20 | 11.03 | $11.27 | 69600 |
| 2026-01-16 | 11.01 | $11.34 | 49500 |
| 2026-01-15 | 10.97 | $11.12 | 28900 |
| 2026-01-14 | 10.96 | $11.10 | 78509 |
| 2026-01-13 | 10.94 | $11.13 | 127532 |
| 2026-01-12 | 10.93 | $10.95 | 95020 |
| 2026-01-09 | 10.93 | $10.78 | 96500 |
| 2026-01-08 | 10.95 | $10.73 | 169209 |
| 2026-01-07 | 10.97 | $10.56 | 171500 |
| 2026-01-06 | 11.01 | $10.78 | 150100 |
| 2026-01-05 | 11.04 | $10.82 | 215345 |
| 2026-01-02 | 11.06 | $11.10 | 117100 |
| 2025-12-31 | 11.05 | $11.09 | 51741 |
| 2025-12-30 | 11.04 | $11.22 | 171631 |
| 2025-12-29 | 11.01 | $11.13 | 105941 |
| 2025-12-26 | 11.00 | $11.15 | 42829 |
| 2025-12-24 | 10.97 | $11.13 | 28600 |
| 2025-12-23 | 10.95 | $11.20 | 66431 |
| 2025-12-22 | 10.92 | $11.07 | 123643 |
| 2025-12-19 | 10.89 | $10.85 | 234339 |
| 2025-12-18 | 10.89 | $10.82 | 104301 |
| 2025-12-17 | 10.89 | $10.91 | 160532 |
| 2025-12-16 | 10.88 | $10.67 | 159707 |
| 2025-12-15 | 10.89 | $11.04 | 282338 |
| 2025-12-12 | 10.87 | $11.10 | 112025 |
| 2025-12-11 | 10.83 | $11.04 | 59000 |
| 2025-12-10 | 10.80 | $11.04 | 44400 |
| 2025-12-09 | 10.76 | $10.93 | 119538 |
| 2025-12-08 | 10.73 | $11.09 | 76600 |
| 2025-12-05 | 10.69 | $11.02 | 47400 |
| 2025-12-04 | 10.64 | $10.96 | 49429 |
| 2025-12-03 | 10.59 | $10.83 | 37300 |
| 2025-12-02 | 10.55 | $10.62 | 21318 |
| 2025-12-01 | 10.53 | $10.66 | 94000 |
| 2025-11-28 | 10.51 | $10.64 | 63700 |
| 2025-11-26 | 10.48 | $10.61 | 62700 |
| 2025-11-25 | 10.45 | $10.55 | 28900 |
| 2025-11-24 | 10.43 | $10.68 | 61215 |
| 2025-11-21 | 10.39 | $10.55 | 49800 |
| 2025-11-20 | 10.36 | $10.55 | 62946 |
| 2025-11-19 | 10.33 | $10.73 | 132600 |
| 2025-11-18 | 10.28 | $10.87 | 157700 |
| 2025-11-17 | 10.21 | $10.57 | 49400 |
| 2025-11-14 | 10.16 | $10.48 | 112523 |
| 2025-11-13 | 10.12 | $10.15 | 81545 |
| 2025-11-12 | 10.10 | $10.33 | 70000 |
| 2025-11-11 | 10.07 | $10.35 | 149700 |
| 2025-11-10 | 10.03 | $10.24 | 103644 |
| 2025-11-07 | 10.00 | $10.18 | 70940 |
| 2025-11-06 | 9.98 | $10.06 | 23300 |
| 2025-11-05 | 9.96 | $9.95 | 47905 |
| 2025-11-04 | 9.96 | $9.85 | 25900 |
| 2025-11-03 | 9.97 | $10.07 | 33000 |
| 2025-10-31 | 9.95 | $10.12 | 29600 |
| 2025-10-30 | 9.94 | $10.14 | 26700 |
| 2025-10-29 | 9.91 | $10.12 | 33200 |
| 2025-10-28 | 9.89 | $10.09 | 92900 |
| 2025-10-27 | 9.87 | $10.05 | 21617 |
| 2025-10-24 | 9.86 | $9.98 | 20600 |
| 2025-10-23 | 9.85 | $10.10 | 38603 |
| 2025-10-22 | 9.83 | $9.87 | 63500 |
| 2025-10-21 | 9.83 | $9.74 | 51611 |
| 2025-10-20 | 9.84 | $9.68 | 92811 |
| 2025-10-17 | 9.86 | $9.68 | 123927 |
| 2025-10-16 | 9.89 | $9.67 | 82335 |
| 2025-10-15 | 9.91 | $9.75 | 111400 |
| 2025-10-14 | 9.93 | $9.77 | 98315 |
| 2025-10-13 | 9.94 | $9.79 | 26444 |
| 2025-10-10 | 9.96 | $9.71 | 72217 |
| 2025-10-09 | 9.98 | $9.94 | 36200 |
| 2025-10-08 | 9.98 | $10.19 | 68400 |
| 2025-10-07 | 9.95 | $10.11 | 80302 |
| 2025-10-06 | 9.93 | $10.06 | 73015 |
| 2025-10-03 | 9.90 | $9.97 | 94300 |
| 2025-10-02 | 9.89 | $9.79 | 40600 |
| 2025-10-01 | 9.89 | $9.97 | 50000 |
| 2025-09-30 | 9.87 | $9.90 | 66100 |
| 2025-09-29 | 9.86 | $9.94 | 53128 |
| 2025-09-26 | 9.85 | $10.06 | 56000 |
| 2025-09-25 | 9.82 | $10.01 | 40029 |
| 2025-09-24 | 9.79 | $10.01 | 54518 |
| 2025-09-23 | 9.76 | $9.95 | 90600 |
| 2025-09-22 | 9.74 | $9.85 | 11824 |
| 2025-09-19 | 9.73 | $9.86 | 270500 |
| 2025-09-18 | 9.71 | $9.86 | 17038 |
| 2025-09-17 | 9.70 | $9.89 | 79719 |
| 2025-09-16 | 9.67 | $9.94 | 117320 |
| 2025-09-15 | 9.65 | $9.73 | 47000 |
| 2025-09-12 | 9.64 | $9.65 | 40100 |
| 2025-09-11 | 9.64 | $9.63 | 22830 |
| 2025-09-10 | 9.64 | $9.66 | 36014 |
| 2025-09-09 | 9.64 | $9.56 | 66828 |
| 2025-09-08 | 9.64 | $9.55 | 13100 |
| 2025-09-05 | 9.65 | $9.55 | 77200 |
| 2025-09-04 | 9.66 | $9.62 | 15042 |
| 2025-09-03 | 9.66 | $9.55 | 57600 |
| 2025-09-02 | 9.67 | $9.67 | 116022 |
| 2025-08-29 | 9.66 | $9.75 | 17013 |
| 2025-08-28 | 9.65 | $9.81 | 46926 |
| 2025-08-27 | 9.63 | $9.76 | 37703 |
| 2025-08-26 | 9.61 | $9.65 | 233200 |
| 2025-08-25 | 9.61 | $9.69 | 25916 |
| 2025-08-22 | 9.60 | $9.78 | 79200 |
| 2025-08-21 | 9.59 | $9.61 | 29800 |
| 2025-08-20 | 9.59 | $9.55 | 25400 |
| 2025-08-19 | 9.60 | $9.50 | 37700 |
| 2025-08-18 | 9.61 | $9.64 | 17900 |
| 2025-08-15 | 9.62 | $9.69 | 47224 |
| 2025-08-14 | 9.61 | $9.65 | 55032 |
| 2025-08-13 | 9.61 | $9.59 | 42200 |
| 2025-08-12 | 9.62 | $9.59 | 23537 |
| 2025-08-11 | 9.62 | $9.51 | 52100 |
| 2025-08-08 | 9.63 | $9.55 | 18948 |
| 2025-08-07 | 9.64 | $9.54 | 33000 |
| 2025-08-06 | 9.65 | $9.52 | 73400 |
| 2025-08-05 | 9.66 | $9.53 | 77115 |
| 2025-08-04 | 9.66 | $9.50 | 6800 |
| 2025-08-01 | 9.67 | $9.42 | 49400 |
| 2025-07-31 | 9.69 | $9.64 | 76300 |
| 2025-07-30 | 9.69 | $9.84 | 83600 |
| 2025-07-29 | 9.66 | $9.86 | 16216 |
| 2025-07-28 | 9.63 | $9.82 | 76500 |
| 2025-07-25 | 9.60 | $9.81 | 75700 |
| 2025-07-24 | 9.57 | $9.92 | 78034 |
| 2025-07-23 | 9.53 | $9.82 | 65217 |
| 2025-07-22 | 9.50 | $9.72 | 70120 |
| 2025-07-21 | 9.47 | $9.63 | 60300 |
| 2025-07-18 | 9.45 | $9.63 | 114907 |
| 2025-07-17 | 9.43 | $9.51 | 31800 |
| 2025-07-16 | 9.42 | $9.46 | 118028 |
| 2025-07-15 | 9.42 | $9.46 | 43114 |
| 2025-07-14 | 9.42 | $9.49 | 15548 |
| 2025-07-11 | 9.41 | $9.44 | 12549 |
| 2025-07-10 | 9.41 | $9.41 | 17700 |
| 2025-07-09 | 9.41 | $9.42 | 31208 |
| 2025-07-08 | 9.41 | $9.41 | 91400 |
| 2025-07-07 | 9.41 | $9.34 | 177000 |
| 2025-07-03 | 9.41 | $9.40 | 11600 |
| 2025-07-02 | 9.41 | $9.39 | 60000 |
| 2025-07-01 | 9.40 | $9.50 | 9712 |
| 2025-06-30 | 9.38 | $9.39 | 50600 |
| 2025-06-27 | 9.37 | $9.35 | 50833 |
| 2025-06-26 | 9.37 | $9.42 | 39949 |
| 2025-06-25 | 9.35 | $9.26 | 45417 |
| 2025-06-24 | 9.35 | $9.23 | 105343 |
| 2025-06-23 | 9.35 | $9.35 | 179933 |
| 2025-06-20 | 9.34 | $9.62 | 223625 |
| 2025-06-18 | 9.29 | $9.62 | 44800 |
| 2025-06-17 | 9.25 | $9.60 | 26000 |
| 2025-06-16 | 9.20 | $9.50 | 13500 |
| 2025-06-13 | 9.16 | $9.55 | 68813 |
| 2025-06-12 | 9.11 | $9.43 | 27706 |
| 2025-06-11 | 9.08 | $9.44 | 30900 |
| 2025-06-10 | 9.03 | $9.20 | 50410 |
| 2025-06-09 | 9.01 | $9.15 | 60348 |
| 2025-06-06 | 8.99 | $9.04 | 78200 |
| 2025-06-05 | 8.97 | $8.98 | 120900 |
| 2025-06-04 | 8.96 | $9.04 | 59000 |
| 2025-06-03 | 8.93 | $9.12 | 20200 |
| 2025-06-02 | 8.90 | $8.97 | 103600 |
| 2025-05-30 | 8.87 | $8.90 | 290308 |
| 2025-05-29 | 8.85 | $9.06 | 63819 |
| 2025-05-28 | 8.81 | $9.00 | 34931 |
| 2025-05-27 | 8.78 | $9.04 | 72600 |
| 2025-05-23 | 8.73 | $9.07 | 67600 |
| 2025-05-22 | 8.69 | $8.92 | 86300 |
| 2025-05-21 | 8.65 | $9.01 | 63700 |
| 2025-05-20 | 8.60 | $8.97 | 75400 |
| 2025-05-19 | 8.56 | $8.88 | 12429 |
| 2025-05-16 | 8.52 | $8.83 | 32800 |
| 2025-05-15 | 8.49 | $8.78 | 69100 |
| 2025-05-14 | 8.46 | $8.96 | 413000 |
| 2025-05-13 | 8.40 | $8.70 | 35900 |
| 2025-05-12 | 8.37 | $8.58 | 88200 |
| 2025-05-09 | 8.35 | $8.45 | 85000 |
| 2025-05-08 | 8.34 | $8.28 | 71500 |
| 2025-05-07 | 8.34 | $8.23 | 67147 |
| 2025-05-06 | 8.35 | $8.23 | 59920 |
| 2025-05-05 | 8.35 | $8.06 | 90700 |
| 2025-05-02 | 8.37 | $8.29 | 28100 |
| 2025-05-01 | 8.37 | $8.28 | 90100 |
| 2025-04-30 | 8.38 | $8.30 | 39147 |
| 2025-04-29 | 8.38 | $8.50 | 87100 |
| 2025-04-28 | 8.37 | $8.57 | 48447 |
| 2025-04-25 | 8.35 | $8.55 | 46100 |
| 2025-04-24 | 8.34 | $8.52 | 83320 |
| 2025-04-23 | 8.33 | $8.54 | 129542 |
| 2025-04-22 | 8.33 | $8.56 | 50018 |
| 2025-04-21 | 8.32 | $8.42 | 37129 |
| 2025-04-17 | 8.33 | $8.58 | 36400 |
| 2025-04-16 | 8.33 | $8.35 | 92000 |
| 2025-04-15 | 8.35 | $8.18 | 89200 |
| 2025-04-14 | 8.39 | $8.10 | 129800 |
| 2025-04-11 | 8.44 | $8.06 | 62725 |
| 2025-04-10 | 8.50 | $7.73 | 171132 |
| 2025-04-09 | 8.59 | $8.40 | 91400 |
| 2025-04-08 | 8.63 | $7.55 | 170842 |
| 2025-04-07 | 8.74 | $7.86 | 153400 |
| 2025-04-04 | 8.83 | $7.96 | 223535 |
| 2025-04-03 | 8.92 | $8.72 | 116800 |
| 2025-04-02 | 8.93 | $9.01 | 124931 |
| 2025-04-01 | 8.91 | $8.98 | 112228 |
| 2025-03-31 | 8.88 | $8.90 | 90600 |
| 2025-03-28 | 8.87 | $8.98 | 70700 |
| 2025-03-27 | 8.84 | $8.97 | 12443 |
| 2025-03-26 | 8.82 | $9.08 | 25500 |
| 2025-03-25 | 8.78 | $9.05 | 11900 |
| 2025-03-24 | 8.75 | $9.00 | 66100 |
| 2025-03-21 | 8.72 | $8.96 | 97527 |
| 2025-03-20 | 8.69 | $9.00 | 51907 |
| 2025-03-19 | 8.66 | $8.96 | 60600 |
| 2025-03-18 | 8.64 | $8.85 | 29800 |
| 2025-03-17 | 8.63 | $8.91 | 71547 |
| 2025-03-14 | 8.61 | $8.80 | 43427 |
| 2025-03-13 | 8.60 | $8.53 | 144725 |
| 2025-03-12 | 8.62 | $8.67 | 114619 |
| 2025-03-11 | 8.63 | $8.49 | 25247 |
| 2025-03-10 | 8.66 | $8.34 | 40835 |
| 2025-03-07 | 8.70 | $8.53 | 34640 |
| 2025-03-06 | 8.73 | $8.39 | 93026 |
| 2025-03-05 | 8.77 | $8.38 | 77645 |
| 2025-03-04 | 8.82 | $8.35 | 166200 |
| 2025-03-03 | 8.87 | $8.43 | 75200 |
| 2025-02-28 | 8.91 | $8.73 | 22200 |
| 2025-02-27 | 8.93 | $8.83 | 120149 |
| 2025-02-26 | 8.93 | $8.79 | 89001 |
| 2025-02-25 | 8.94 | $8.81 | 39000 |
| 2025-02-24 | 8.95 | $8.93 | 77305 |
| 2025-02-21 | 8.95 | $8.96 | 71615 |
| 2025-02-20 | 8.94 | $9.14 | 43509 |
| 2025-02-19 | 8.92 | $9.10 | 22000 |
| 2025-02-18 | 8.89 | $9.10 | 97404 |
| 2025-02-14 | 8.87 | $8.93 | 42100 |
| 2025-02-13 | 8.87 | $8.98 | 23210 |
| 2025-02-12 | 8.86 | $8.92 | 42100 |
| 2025-02-11 | 8.86 | $9.06 | 30700 |
| 2025-02-10 | 8.85 | $8.96 | 74405 |
| 2025-02-07 | 8.84 | $8.88 | 51014 |
| 2025-02-06 | 8.85 | $8.80 | 96634 |
| 2025-02-05 | 8.87 | $8.87 | 71047 |
| 2025-02-04 | 8.88 | $8.85 | 23300 |
| 2025-02-03 | 8.90 | $8.50 | 104641 |
| 2025-01-31 | 8.95 | $8.62 | 77606 |
| 2025-01-30 | 8.99 | $8.80 | 22900 |
| 2025-01-29 | 9.01 | $8.82 | 35700 |
| 2025-01-28 | 9.03 | $8.74 | 25600 |
| 2025-01-27 | 9.06 | $8.81 | 30630 |
| 2025-01-24 | 9.09 | $8.94 | 19925 |
| 2025-01-23 | 9.09 | $8.99 | 36021 |
| 2025-01-22 | 9.10 | $9.05 | 26100 |
| 2025-01-21 | 9.09 | $9.05 | 21500 |
| 2025-01-17 | 9.09 | $8.99 | 56900 |
| 2025-01-16 | 9.08 | $9.08 | 23400 |
| 2025-01-15 | 9.07 | $9.20 | 70300 |
| 2025-01-14 | 9.05 | $9.23 | 23234 |
| 2025-01-13 | 9.03 | $9.19 | 38618 |
| 2025-01-10 | 9.01 | $9.27 | 47219 |
| 2025-01-08 | 8.98 | $9.27 | 17236 |
| 2025-01-07 | 8.95 | $9.29 | 15015 |
| 2025-01-06 | 8.93 | $9.20 | 43000 |
| 2025-01-03 | 8.91 | $9.09 | 17744 |
| 2025-01-02 | 8.91 | $9.06 | 24300 |
| 2024-12-31 | 8.92 | $8.90 | 48948 |
| 2024-12-30 | 8.94 | $8.84 | 33734 |
| 2024-12-27 | 8.98 | $8.78 | 54828 |
| 2024-12-26 | 9.02 | $8.75 | 19900 |
| 2024-12-24 | 9.08 | $8.80 | 45000 |
| 2024-12-23 | 9.14 | $8.80 | 84500 |
| 2024-12-20 | 9.20 | $8.66 | 40925 |
| 2024-12-19 | 9.29 | $8.55 | 73500 |
| 2024-12-18 | 9.39 | $8.61 | 109500 |
| 2024-12-17 | 9.50 | $8.86 | 182000 |
| 2024-12-16 | 9.59 | $9.09 | 99833 |
| 2024-12-13 | 9.65 | $9.16 | 107605 |
| 2024-12-12 | 9.72 | $9.17 | 199636 |
| 2024-12-11 | 9.79 | $9.33 | 136900 |
| 2024-12-10 | 9.84 | $9.29 | 210300 |
| 2024-12-09 | 9.90 | $9.61 | 39123 |
| 2024-12-06 | 9.93 | $9.64 | 91100 |
| 2024-12-05 | 9.97 | $9.91 | 70024 |
| 2024-12-04 | 9.97 | $9.80 | 83400 |
| 2024-12-03 | 9.99 | $9.79 | 39613 |
| 2024-12-02 | 10.01 | $9.81 | 90229 |
| 2024-11-29 | 10.02 | $9.96 | 56218 |
| 2024-11-27 | 10.02 | $10.02 | 32800 |
| 2024-11-26 | 10.02 | $9.96 | 27714 |
| 2024-11-25 | 10.02 | $10.13 | 77129 |
| 2024-11-22 | 10.00 | $10.35 | 20600 |
| 2024-11-21 | 9.96 | $10.24 | 12500 |
| 2024-11-20 | 9.93 | $10.06 | 61500 |
| 2024-11-19 | 9.92 | $10.05 | 39400 |
| 2024-11-18 | 9.91 | $10.07 | 56744 |
| 2024-11-15 | 9.90 | $9.88 | 86300 |
| 2024-11-14 | 9.90 | $9.87 | 29245 |
| 2024-11-13 | 9.91 | $9.82 | 67136 |
| 2024-11-12 | 9.93 | $9.84 | 63933 |
| 2024-11-11 | 9.94 | $9.86 | 67816 |
| 2024-11-08 | 9.96 | $9.88 | 80936 |
| 2024-11-07 | 9.97 | $10.00 | 130915 |
| 2024-11-06 | 9.98 | $9.99 | 207237 |
| 2024-11-05 | 9.99 | $9.94 | 50300 |
| 2024-11-04 | 10.00 | $9.85 | 62441 |
| 2024-11-01 | 10.03 | $9.72 | 27248 |
| 2024-10-31 | 10.07 | $9.85 | 163729 |
| 2024-10-30 | 10.10 | $9.97 | 14620 |
| 2024-10-29 | 10.13 | $9.91 | 29106 |
| 2024-10-28 | 10.16 | $9.95 | 20200 |
| 2024-10-25 | 10.19 | $10.06 | 8500 |
| 2024-10-24 | 10.21 | $10.11 | 7100 |
| 2024-10-23 | 10.23 | $10.02 | 64400 |
| 2024-10-22 | 10.26 | $10.15 | 29800 |
| 2024-10-21 | 10.28 | $10.10 | 66300 |
| 2024-10-18 | 10.31 | $10.11 | 54200 |
| 2024-10-17 | 10.34 | $10.15 | 15800 |
| 2024-10-16 | 10.36 | $10.12 | 42645 |
| 2024-10-15 | 10.39 | $10.13 | 63600 |
| 2024-10-14 | 10.42 | $10.28 | 10900 |
| 2024-10-11 | 10.44 | $10.39 | 63000 |
| 2024-10-10 | 10.44 | $10.32 | 41847 |
| 2024-10-09 | 10.45 | $10.27 | 52700 |
| 2024-10-08 | 10.45 | $10.33 | 34700 |
| 2024-10-07 | 10.45 | $10.65 | 58511 |
| 2024-10-04 | 10.41 | $10.56 | 62330 |
| 2024-10-03 | 10.38 | $10.44 | 138330 |
| 2024-10-02 | 10.35 | $10.48 | 129900 |
| 2024-10-01 | 10.32 | $10.60 | 55500 |
| 2024-09-30 | 10.28 | $10.35 | 27924 |
| 2024-09-27 | 10.25 | $10.30 | 25300 |
| 2024-09-26 | 10.23 | $10.24 | 81400 |
| 2024-09-25 | 10.22 | $10.52 | 24247 |
| 2024-09-24 | 10.18 | $10.76 | 24900 |
| 2024-09-23 | 10.11 | $10.61 | 92600 |
| 2024-09-20 | 10.06 | $10.69 | 222122 |
| 2024-09-19 | 9.99 | $10.48 | 76940 |
| 2024-09-18 | 9.95 | $10.33 | 40000 |
| 2024-09-17 | 9.91 | $10.28 | 22800 |
| 2024-09-16 | 9.88 | $10.09 | 53900 |
| 2024-09-13 | 9.87 | $9.89 | 70502 |
| 2024-09-12 | 9.87 | $9.74 | 18913 |
| 2024-09-11 | 9.89 | $9.64 | 22300 |
| 2024-09-10 | 9.92 | $9.56 | 75840 |
| 2024-09-09 | 9.96 | $9.57 | 29700 |
| 2024-09-06 | 10.00 | $9.64 | 62830 |
| 2024-09-05 | 10.03 | $9.70 | 32000 |
| 2024-09-04 | 10.06 | $9.80 | 14907 |
| 2024-09-03 | 10.08 | $9.96 | 110500 |
| 2024-08-30 | 10.08 | $10.21 | 46409 |
| 2024-08-29 | 10.05 | $10.21 | 5505 |
| 2024-08-28 | 10.02 | $10.18 | 30300 |
| 2024-08-27 | 9.99 | $10.34 | 35100 |
| 2024-08-26 | 9.95 | $10.38 | 25633 |
| 2024-08-23 | 9.91 | $10.25 | 38743 |
| 2024-08-22 | 9.87 | $10.03 | 31600 |
| 2024-08-21 | 9.86 | $10.00 | 34400 |
| 2024-08-20 | 9.85 | $9.96 | 82631 |
| 2024-08-19 | 9.85 | $9.98 | 60640 |
| 2024-08-16 | 9.85 | $9.89 | 10538 |
| 2024-08-15 | 9.86 | $9.89 | 75836 |
| 2024-08-14 | 9.86 | $9.90 | 9200 |
| 2024-08-13 | 9.87 | $9.83 | 58000 |
| 2024-08-12 | 9.89 | $9.76 | 73809 |
| 2024-08-09 | 9.92 | $9.67 | 22000 |
| 2024-08-08 | 9.96 | $9.65 | 33800 |
| 2024-08-07 | 10.01 | $9.66 | 60900 |
| 2024-08-06 | 10.06 | $9.60 | 70113 |
| 2024-08-05 | 10.11 | $9.62 | 25411 |
| 2024-08-02 | 10.16 | $9.59 | 142409 |
| 2024-08-01 | 10.22 | $9.87 | 66132 |
| 2024-07-31 | 10.26 | $10.26 | 6539 |
| 2024-07-30 | 10.25 | $10.29 | 6219 |
| 2024-07-29 | 10.25 | $10.23 | 2813 |
| 2024-07-26 | 10.24 | $10.32 | 2700 |
| 2024-07-25 | 10.23 | $10.25 | 7100 |
| 2024-07-24 | 10.22 | $10.19 | 10331 |
| 2024-07-23 | 10.21 | $10.25 | 2346 |
| 2024-07-22 | 10.20 | $10.33 | 7925 |
| 2024-07-19 | 10.18 | $10.20 | 19100 |
| 2024-07-18 | 10.17 | $10.20 | 5838 |
| 2024-07-17 | 10.16 | $10.33 | 11735 |
| 2024-07-16 | 10.13 | $10.32 | 25229 |
| 2024-07-15 | 10.10 | $10.39 | 36326 |
| 2024-07-12 | 10.07 | $10.37 | 11100 |
| 2024-07-11 | 10.03 | $10.32 | 11800 |
| 2024-07-10 | 10.00 | $10.10 | 12339 |
| 2024-07-09 | 9.99 | $9.99 | 12627 |
| 2024-07-08 | 9.99 | $10.08 | 14200 |
| 2024-07-05 | 9.98 | $10.08 | 5814 |
| 2024-07-03 | 9.96 | $10.11 | 7605 |
| 2024-07-02 | 9.95 | $10.06 | 10002 |
| 2024-07-01 | 9.94 | $9.84 | 10000 |
| 2024-06-28 | 9.96 | $9.94 | 14827 |
| 2024-06-27 | 9.96 | $10.01 | 34300 |
| 2024-06-26 | 9.96 | $9.91 | 24016 |
| 2024-06-25 | 9.98 | $10.03 | 8000 |
| 2024-06-24 | 9.98 | $10.05 | 54600 |
| 2024-06-21 | 9.98 | $9.78 | 42136 |
| 2024-06-20 | 10.00 | $9.84 | 28103 |
| 2024-06-18 | 10.02 | $9.88 | 8321 |
| 2024-06-17 | 10.04 | $9.95 | 41400 |
| 2024-06-14 | 10.05 | $9.87 | 21100 |
| 2024-06-13 | 10.07 | $9.90 | 13217 |
| 2024-06-12 | 10.08 | $10.04 | 17321 |
| 2024-06-11 | 10.09 | $10.04 | 9900 |
| 2024-06-10 | 10.09 | $10.17 | 5931 |
| 2024-06-07 | 10.08 | $9.97 | 6700 |
| 2024-06-06 | 10.09 | $10.00 | 7500 |
| 2024-06-05 | 10.10 | $9.98 | 13400 |
| 2024-06-04 | 10.11 | $9.89 | 43831 |
| 2024-06-03 | 10.14 | $10.17 | 12819 |
| 2024-05-31 | 10.13 | $10.54 | 18439 |
| 2024-05-30 | 10.09 | $10.31 | 16300 |
| 2024-05-29 | 10.07 | $10.25 | 14032 |
| 2024-05-28 | 10.06 | $10.31 | 45700 |
| 2024-05-24 | 10.04 | $9.89 | 43312 |
| 2024-05-23 | 10.06 | $9.77 | 12139 |
| 2024-05-22 | 10.10 | $9.90 | 24224 |
| 2024-05-21 | 10.13 | $10.04 | 21427 |
| 2024-05-20 | 10.15 | $10.15 | 3335 |
| 2024-05-17 | 10.16 | $10.12 | 14141 |
| 2024-05-16 | 10.17 | $10.05 | 23500 |
| 2024-05-15 | 10.19 | $10.00 | 37105 |
| 2024-05-14 | 10.22 | $10.07 | 21341 |
| 2024-05-13 | 10.24 | $10.07 | 39300 |
| 2024-05-10 | 10.26 | $9.99 | 27000 |
| 2024-05-09 | 10.29 | $10.05 | 29821 |
| 2024-05-08 | 10.32 | $10.20 | 30400 |
| 2024-05-07 | 10.34 | $10.22 | 16400 |
| 2024-05-06 | 10.36 | $10.36 | 28000 |
| 2024-05-03 | 10.36 | $10.20 | 18800 |
| 2024-05-02 | 10.39 | $10.24 | 15427 |
| 2024-05-01 | 10.41 | $10.17 | 24200 |
| 2024-04-30 | 10.45 | $10.30 | 10400 |
| 2024-04-29 | 10.47 | $10.54 | 17100 |
| 2024-04-26 | 10.47 | $10.55 | 8700 |
| 2024-04-25 | 10.48 | $10.43 | 5030 |
| 2024-04-24 | 10.49 | $10.37 | 6900 |
| 2024-04-23 | 10.51 | $10.44 | 10500 |
| 2024-04-22 | 10.53 | $10.34 | 24013 |
| 2024-04-19 | 10.56 | $10.41 | 22400 |
| 2024-04-18 | 10.59 | $10.31 | 18802 |
| 2024-04-17 | 10.62 | $10.34 | 27907 |
| 2024-04-16 | 10.66 | $10.35 | 12543 |
| 2024-04-15 | 10.69 | $10.35 | 12500 |
| 2024-04-12 | 10.73 | $10.51 | 25804 |
| 2024-04-11 | 10.75 | $10.67 | 8032 |
| 2024-04-10 | 10.76 | $10.64 | 16700 |
| 2024-04-09 | 10.77 | $10.54 | 26510 |
| 2024-04-08 | 10.79 | $10.76 | 32509 |
| 2024-04-05 | 10.78 | $10.85 | 18722 |
| 2024-04-04 | 10.77 | $10.91 | 17600 |
| 2024-04-03 | 10.74 | $10.91 | 51000 |
| 2024-04-02 | 10.71 | $10.82 | 35226 |
| 2024-04-01 | 10.69 | $10.76 | 17200 |
| 2024-03-28 | 10.67 | $10.78 | 15842 |
| 2024-03-27 | 10.64 | $10.81 | 5330 |
| 2024-03-26 | 10.61 | $10.77 | 15439 |
| 2024-03-25 | 10.59 | $10.74 | 29100 |
| 2024-03-22 | 10.56 | $10.65 | 21300 |
| 2024-03-21 | 10.54 | $10.80 | 10600 |
| 2024-03-20 | 10.51 | $10.85 | 9534 |
| 2024-03-19 | 10.46 | $10.78 | 25100 |
| 2024-03-18 | 10.43 | $10.68 | 18248 |
| 2024-03-15 | 10.40 | $10.66 | 7023 |
| 2024-03-14 | 10.36 | $10.60 | 4800 |
| 2024-03-13 | 10.34 | $10.60 | 7438 |
| 2024-03-12 | 10.31 | $10.42 | 11446 |
| 2024-03-11 | 10.29 | $10.43 | 19722 |
| 2024-03-08 | 10.27 | $10.39 | 18200 |
| 2024-03-07 | 10.26 | $10.36 | 12400 |
| 2024-03-06 | 10.25 | $10.18 | 9745 |
| 2024-03-05 | 10.25 | $10.05 | 14509 |
| 2024-03-04 | 10.26 | $10.10 | 14018 |
| 2024-03-01 | 10.28 | $10.21 | 15600 |
| 2024-02-29 | 10.28 | $10.15 | 22000 |
| 2024-02-28 | 10.28 | $10.43 | 9200 |
| 2024-02-27 | 10.27 | $10.51 | 2220 |
| 2024-02-26 | 10.24 | $10.44 | 26400 |
| 2024-02-23 | 10.22 | $10.40 | 15800 |
| 2024-02-22 | 10.20 | $10.53 | 38643 |
| 2024-02-21 | 10.18 | $10.31 | 8100 |
| 2024-02-20 | 10.17 | $10.11 | 13010 |
| 2024-02-16 | 10.18 | $10.32 | 15425 |
| 2024-02-15 | 10.17 | $10.18 | 26200 |
| 2024-02-14 | 10.18 | $10.00 | 23545 |
| 2024-02-13 | 10.20 | $10.04 | 19500 |
| 2024-02-12 | 10.22 | $10.09 | 43410 |
| 2024-02-09 | 10.23 | $10.11 | 10900 |
| 2024-02-08 | 10.25 | $10.20 | 36500 |
| 2024-02-07 | 10.26 | $10.07 | 8400 |
| 2024-02-06 | 10.28 | $10.04 | 30800 |
| 2024-02-05 | 10.31 | $10.00 | 27537 |
| 2024-02-02 | 10.34 | $10.14 | 37748 |
| 2024-02-01 | 10.36 | $10.30 | 29815 |
| 2024-01-31 | 10.37 | $10.43 | 36900 |
| 2024-01-30 | 10.36 | $10.57 | 8100 |
| 2024-01-29 | 10.34 | $10.43 | 13321 |
| 2024-01-26 | 10.33 | $10.43 | 7504 |
| 2024-01-25 | 10.33 | $10.41 | 74600 |
| 2024-01-24 | 10.32 | $10.37 | 48300 |
| 2024-01-23 | 10.32 | $10.38 | 26800 |
| 2024-01-22 | 10.32 | $10.23 | 27000 |
| 2024-01-19 | 10.34 | $10.18 | 34226 |
| 2024-01-18 | 10.36 | $10.11 | 10700 |
| 2024-01-17 | 10.39 | $10.10 | 19234 |
| 2024-01-16 | 10.42 | $10.22 | 7400 |
| 2024-01-12 | 10.44 | $10.60 | 8400 |
| 2024-01-11 | 10.42 | $10.56 | 8445 |
| 2024-01-10 | 10.39 | $10.43 | 4401 |
| 2024-01-09 | 10.38 | $10.41 | 7035 |
| 2024-01-08 | 10.36 | $10.29 | 25349 |
| 2024-01-05 | 10.35 | $10.35 | 14502 |
| 2024-01-04 | 10.34 | $10.32 | 2900 |
| 2024-01-03 | 10.32 | $10.43 | 12344 |
| 2024-01-02 | 10.29 | $10.31 | 42200 |
| 2023-12-29 | 10.28 | $10.35 | 23600 |
| 2023-12-28 | 10.26 | $10.35 | 15213 |
| 2023-12-27 | 10.24 | $10.52 | 20700 |
| 2023-12-26 | 10.20 | $10.76 | 26438 |
| 2023-12-22 | 10.14 | $10.65 | 18708 |
| 2023-12-21 | 10.09 | $10.66 | 23200 |
| 2023-12-20 | 10.04 | $10.44 | 46500 |
| 2023-12-19 | 10.01 | $10.44 | 14900 |
| 2023-12-18 | 9.98 | $10.20 | 13100 |
| 2023-12-15 | 9.97 | $10.00 | 14500 |
| 2023-12-14 | 9.99 | $10.04 | 44300 |
| 2023-12-13 | 10.01 | $9.78 | 23200 |
| 2023-12-12 | 10.06 | $9.42 | 110500 |
| 2023-12-11 | 10.14 | $9.71 | 45300 |
| 2023-12-08 | 10.21 | $9.68 | 20829 |
| 2023-12-07 | 10.28 | $9.65 | 19700 |
| 2023-12-06 | 10.36 | $9.70 | 69400 |
| 2023-12-05 | 10.43 | $10.09 | 10100 |
| 2023-12-04 | 10.47 | $10.14 | 37403 |
| 2023-12-01 | 10.51 | $10.34 | 44834 |
| 2023-11-30 | 10.54 | $10.26 | 23308 |
| 2023-11-29 | 10.57 | $10.37 | 36800 |
| 2023-11-28 | 10.59 | $10.35 | 9600 |
| 2023-11-27 | 10.61 | $10.48 | 14717 |
| 2023-11-24 | 10.63 | $10.63 | 5002 |
| 2023-11-22 | 10.62 | $10.52 | 7508 |
| 2023-11-21 | 10.63 | $10.59 | 26347 |
| 2023-11-20 | 10.63 | $10.70 | 7700 |
| 2023-11-17 | 10.62 | $10.69 | 9208 |
| 2023-11-16 | 10.61 | $10.53 | 15038 |
| 2023-11-15 | 10.61 | $10.71 | 20106 |
| 2023-11-14 | 10.60 | $10.96 | 14202 |
| 2023-11-13 | 10.56 | $10.76 | 10800 |
| 2023-11-10 | 10.54 | $10.67 | 6300 |
| 2023-11-09 | 10.54 | $10.49 | 16324 |
| 2023-11-08 | 10.55 | $10.15 | 36408 |
| 2023-11-07 | 10.59 | $10.38 | 17336 |
| 2023-11-06 | 10.61 | $10.81 | 22802 |
| 2023-11-03 | 10.59 | $10.88 | 6945 |
| 2023-11-02 | 10.56 | $10.82 | 24302 |
| 2023-11-01 | 10.53 | $10.49 | 24727 |
| 2023-10-31 | 10.54 | $10.29 | 11339 |
| 2023-10-30 | 10.56 | $10.33 | 11817 |
| 2023-10-27 | 10.58 | $10.51 | 11200 |
| 2023-10-26 | 10.58 | $10.50 | 14204 |
| 2023-10-25 | 10.59 | $10.53 | 16440 |
| 2023-10-24 | 10.59 | $10.53 | 28631 |
| 2023-10-23 | 10.60 | $10.68 | 10337 |
| 2023-10-20 | 10.60 | $10.65 | 10806 |
| 2023-10-19 | 10.60 | $10.53 | 12300 |
| 2023-10-18 | 10.62 | $10.61 | 26746 |
| 2023-10-17 | 10.63 | $10.80 | 7000 |
| 2023-10-16 | 10.63 | $10.98 | 12200 |
| 2023-10-13 | 10.61 | $10.68 | 10114 |
| 2023-10-12 | 10.62 | $10.48 | 5000 |
| 2023-10-11 | 10.65 | $10.56 | 9916 |
| 2023-10-10 | 10.68 | $10.57 | 12814 |
| 2023-10-09 | 10.71 | $10.59 | 9035 |
| 2023-10-06 | 10.74 | $10.34 | 21600 |
| 2023-10-05 | 10.79 | $10.13 | 25000 |
| 2023-10-04 | 10.86 | $10.01 | 59730 |
| 2023-10-03 | 10.96 | $10.31 | 15941 |
| 2023-10-02 | 11.02 | $10.45 | 20933 |
| 2023-09-29 | 11.07 | $10.86 | 21700 |
| 2023-09-28 | 11.09 | $11.09 | 5000 |
| 2023-09-27 | 11.08 | $11.18 | 12000 |
| 2023-09-26 | 11.05 | $11.01 | 15700 |
| 2023-09-25 | 11.04 | $11.27 | 11906 |
| 2023-09-22 | 11.01 | $11.13 | 12330 |
| 2023-09-21 | 10.98 | $11.15 | 28638 |
| 2023-09-20 | 10.94 | $11.20 | 3204 |
| 2023-09-19 | 10.89 | $11.24 | 10100 |
| 2023-09-18 | 10.84 | $11.27 | 6134 |
| 2023-09-15 | 10.78 | $11.18 | 12214 |
| 2023-09-14 | 10.73 | $11.05 | 11838 |
| 2023-09-13 | 10.69 | $10.86 | 10833 |
| 2023-09-12 | 10.66 | $10.93 | 7400 |
| 2023-09-11 | 10.63 | $10.78 | 23100 |
| 2023-09-08 | 10.61 | $10.84 | 16200 |
| 2023-09-07 | 10.59 | $10.76 | 20600 |
| 2023-09-06 | 10.57 | $10.77 | 19300 |
| 2023-09-05 | 10.55 | $10.83 | 71200 |
| 2023-09-01 | 10.53 | $10.77 | 49137 |
| 2023-08-31 | 10.51 | $10.65 | 7700 |
| 2023-08-30 | 10.50 | $10.59 | 19600 |
| 2023-08-29 | 10.50 | $10.64 | 68411 |
| 2023-08-28 | 10.49 | $10.42 | 9411 |
| 2023-08-25 | 10.51 | $10.26 | 12300 |
| 2023-08-24 | 10.54 | $10.11 | 16000 |
| 2023-08-23 | 10.58 | $10.25 | 5100 |
| 2023-08-22 | 10.62 | $10.35 | 18300 |
| 2023-08-21 | 10.65 | $10.50 | 6608 |
| 2023-08-18 | 10.67 | $10.59 | 23743 |
| 2023-08-17 | 10.68 | $10.53 | 5837 |
| 2023-08-16 | 10.69 | $10.59 | 4215 |
| 2023-08-15 | 10.71 | $10.64 | 20425 |
| 2023-08-14 | 10.71 | $10.84 | 7800 |
| 2023-08-11 | 10.70 | $10.87 | 6628 |
| 2023-08-10 | 10.68 | $10.79 | 6100 |
| 2023-08-09 | 10.67 | $10.84 | 27239 |
| 2023-08-08 | 10.66 | $10.72 | 8218 |
| 2023-08-07 | 10.66 | $10.65 | 5119 |
| 2023-08-04 | 10.66 | $10.62 | 10933 |
| 2023-08-03 | 10.66 | $10.52 | 9402 |
| 2023-08-02 | 10.67 | $10.38 | 8634 |
| 2023-08-01 | 10.69 | $10.55 | 16405 |
| 2023-07-31 | 10.69 | $10.58 | 25732 |
| 2023-07-28 | 10.69 | $10.74 | 14600 |
| 2023-07-27 | 10.67 | $10.72 | 13200 |
| 2023-07-26 | 10.65 | $10.76 | 11300 |
| 2023-07-25 | 10.62 | $10.86 | 31400 |
| 2023-07-24 | 10.58 | $10.81 | 31827 |
| 2023-07-21 | 10.54 | $10.74 | 12800 |
| 2023-07-20 | 10.50 | $10.82 | 9900 |
| 2023-07-19 | 10.45 | $10.81 | 12700 |
| 2023-07-18 | 10.40 | $10.81 | 16322 |
| 2023-07-17 | 10.35 | $10.44 | 56506 |
| 2023-07-14 | 10.33 | $10.54 | 20100 |
| 2023-07-13 | 10.30 | $11.00 | 17400 |
| 2023-07-12 | 10.22 | $10.70 | 30701 |
| 2023-07-11 | 10.16 | $10.57 | 12500 |
| 2023-07-10 | 10.12 | $10.31 | 22005 |
| 2023-07-07 | 10.09 | $10.31 | 7806 |
| 2023-07-06 | 10.07 | $9.92 | 23700 |
| 2023-07-05 | 10.09 | $10.17 | 13300 |
| 2023-07-03 | 10.09 | $10.10 | 4400 |
| 2023-06-30 | 10.09 | $10.13 | 16613 |
| 2023-06-29 | 10.10 | $10.06 | 13014 |
| 2023-06-28 | 10.11 | $10.01 | 12218 |
| 2023-06-27 | 10.13 | $10.07 | 17500 |
| 2023-06-26 | 10.15 | $10.05 | 11100 |
| 2023-06-23 | 10.17 | $9.92 | 13137 |
| 2023-06-22 | 10.20 | $10.08 | 6000 |
| 2023-06-21 | 10.23 | $10.20 | 11903 |
| 2023-06-20 | 10.25 | $10.10 | 30400 |
| 2023-06-16 | 10.28 | $10.22 | 38500 |
| 2023-06-15 | 10.31 | $10.22 | 18400 |
| 2023-06-14 | 10.33 | $9.99 | 19200 |
| 2023-06-13 | 10.38 | $10.05 | 18800 |
| 2023-06-12 | 10.43 | $9.96 | 63019 |
| 2023-06-09 | 10.49 | $10.08 | 6836 |
| 2023-06-08 | 10.54 | $10.11 | 40500 |
| 2023-06-07 | 10.59 | $10.26 | 439131 |
| 2023-06-06 | 10.62 | $10.49 | 13200 |
| 2023-06-05 | 10.64 | $10.55 | 17400 |
| 2023-06-02 | 10.65 | $10.70 | 24239 |
| 2023-06-01 | 10.65 | $10.33 | 11127 |
| 2023-05-31 | 10.68 | $10.30 | 16939 |
| 2023-05-30 | 10.71 | $10.55 | 19900 |
| 2023-05-26 | 10.72 | $10.70 | 7200 |
| 2023-05-25 | 10.72 | $10.68 | 2118 |
| 2023-05-24 | 10.72 | $10.87 | 24400 |
| 2023-05-23 | 10.70 | $10.99 | 9740 |
| 2023-05-22 | 10.66 | $10.89 | 10000 |
| 2023-05-19 | 10.64 | $10.84 | 12444 |
| 2023-05-18 | 10.63 | $10.70 | 17200 |
| 2023-05-17 | 10.63 | $10.72 | 32127 |
| 2023-05-16 | 10.63 | $10.57 | 16100 |
| 2023-05-15 | 10.65 | $10.69 | 18800 |
| 2023-05-12 | 10.66 | $10.49 | 9600 |
| 2023-05-11 | 10.69 | $10.45 | 18600 |
| 2023-05-10 | 10.74 | $10.66 | 15841 |
| 2023-05-09 | 10.76 | $10.84 | 8400 |
| 2023-05-08 | 10.77 | $10.80 | 7800 |
| 2023-05-05 | 10.79 | $10.65 | 10211 |
| 2023-05-04 | 10.82 | $10.23 | 13100 |
| 2023-05-03 | 10.89 | $10.23 | 23222 |
| 2023-05-02 | 10.97 | $10.28 | 19200 |
| 2023-05-01 | 11.05 | $10.84 | 6818 |
| 2023-04-28 | 11.08 | $10.90 | 5529 |
| 2023-04-27 | 11.09 | $10.77 | 6500 |
| 2023-04-26 | 11.12 | $10.75 | 37800 |
| 2023-04-25 | 11.15 | $10.87 | 35146 |
| 2023-04-24 | 11.17 | $11.19 | 29544 |
| 2023-04-21 | 11.16 | $11.15 | 8842 |
| 2023-04-20 | 11.14 | $11.00 | 6900 |
| 2023-04-19 | 11.13 | $11.15 | 16823 |
| 2023-04-18 | 11.11 | $11.33 | 24800 |
| 2023-04-17 | 11.07 | $11.41 | 11214 |
| 2023-04-14 | 11.01 | $11.53 | 5400 |
| 2023-04-13 | 10.93 | $11.44 | 16300 |
| 2023-04-12 | 10.86 | $11.30 | 18000 |
| 2023-04-11 | 10.80 | $11.16 | 51428 |
| 2023-04-10 | 10.75 | $11.06 | 12403 |
| 2023-04-06 | 10.70 | $10.95 | 9700 |
| 2023-04-05 | 10.67 | $11.00 | 19903 |
| 2023-04-04 | 10.64 | $11.02 | 16600 |
| 2023-04-03 | 10.60 | $11.27 | 23806 |
| 2023-03-31 | 10.54 | $10.67 | 14333 |
| 2023-03-30 | 10.54 | $10.67 | 19200 |
| 2023-03-29 | 10.55 | $10.83 | 19300 |
| 2023-03-28 | 10.55 | $10.62 | 18300 |
| 2023-03-27 | 10.57 | $10.51 | 8700 |
| 2023-03-24 | 10.61 | $10.25 | 11400 |
| 2023-03-23 | 10.67 | $10.28 | 19000 |
| 2023-03-22 | 10.74 | $10.50 | 18713 |
| 2023-03-21 | 10.80 | $10.49 | 27242 |
| 2023-03-20 | 10.85 | $10.42 | 21312 |
| 2023-03-17 | 10.92 | $9.94 | 21600 |
| 2023-03-16 | 11.05 | $10.29 | 20400 |
| 2023-03-15 | 11.14 | $10.21 | 48249 |
| 2023-03-14 | 11.26 | $10.72 | 38911 |
| 2023-03-13 | 11.33 | $10.70 | 35601 |
| 2023-03-10 | 11.41 | $10.80 | 28507 |
| 2023-03-09 | 11.48 | $11.07 | 17942 |
| 2023-03-08 | 11.53 | $11.19 | 8749 |
| 2023-03-07 | 11.57 | $11.25 | 18700 |
| 2023-03-06 | 11.60 | $11.68 | 5300 |
| 2023-03-03 | 11.60 | $11.73 | 22200 |
| 2023-03-02 | 11.59 | $11.85 | 18500 |
| 2023-03-01 | 11.56 | $11.53 | 14200 |
| 2023-02-28 | 11.57 | $11.36 | 5100 |
| 2023-02-27 | 11.60 | $11.54 | 9235 |
| 2023-02-24 | 11.62 | $11.54 | 11839 |
| 2023-02-23 | 11.63 | $11.52 | 13328 |
| 2023-02-22 | 11.65 | $11.17 | 28630 |
| 2023-02-21 | 11.71 | $11.25 | 14734 |
| 2023-02-17 | 11.76 | $11.50 | 30000 |
| 2023-02-16 | 11.79 | $11.79 | 12600 |
| 2023-02-15 | 11.79 | $11.84 | 17947 |
| 2023-02-14 | 11.79 | $12.15 | 12341 |
| 2023-02-13 | 11.75 | $11.91 | 10442 |
| 2023-02-10 | 11.73 | $11.67 | 14424 |
| 2023-02-09 | 11.74 | $11.45 | 22300 |
| 2023-02-08 | 11.76 | $11.74 | 19134 |
| 2023-02-07 | 11.76 | $11.79 | 21631 |
| 2023-02-06 | 11.74 | $11.51 | 35700 |
| 2023-02-03 | 11.76 | $11.63 | 31200 |
| 2023-02-02 | 11.75 | $11.53 | 58348 |
| 2023-02-01 | 11.76 | $11.65 | 45600 |
| 2023-01-31 | 11.75 | $12.06 | 17900 |
| 2023-01-30 | 11.70 | $12.00 | 14400 |
| 2023-01-27 | 11.65 | $12.11 | 24739 |
| 2023-01-26 | 11.59 | $11.98 | 15100 |
| 2023-01-25 | 11.54 | $11.91 | 13600 |
| 2023-01-24 | 11.50 | $11.83 | 10800 |
| 2023-01-23 | 11.46 | $11.83 | 13907 |
| 2023-01-20 | 11.42 | $11.79 | 13901 |
| 2023-01-19 | 11.39 | $11.62 | 7600 |
| 2023-01-18 | 11.37 | $11.43 | 6900 |
| 2023-01-17 | 11.36 | $11.65 | 12042 |
| 2023-01-13 | 11.33 | $11.64 | 19514 |
| 2023-01-12 | 11.31 | $11.51 | 82800 |
| 2023-01-11 | 11.30 | $11.17 | 30609 |
| 2023-01-10 | 11.33 | $11.06 | 22519 |
| 2023-01-09 | 11.36 | $11.10 | 24200 |
| 2023-01-06 | 11.40 | $11.16 | 17300 |
| 2023-01-05 | 11.43 | $10.95 | 19845 |
| 2023-01-04 | 11.49 | $11.10 | 36504 |
| 2023-01-03 | 11.54 | $11.02 | 92310 |
| 2022-12-30 | 11.59 | $11.68 | 16706 |
| 2022-12-29 | 11.59 | $11.61 | 41809 |
| 2022-12-28 | 11.60 | $11.49 | 21246 |
| 2022-12-27 | 11.63 | $11.94 | 15442 |
| 2022-12-23 | 11.61 | $11.83 | 15600 |
| 2022-12-22 | 11.61 | $11.31 | 15943 |
| 2022-12-21 | 11.66 | $11.54 | 13123 |
| 2022-12-20 | 11.70 | $11.36 | 9627 |
| 2022-12-19 | 11.76 | $11.14 | 49000 |
| 2022-12-16 | 11.85 | $11.19 | 27100 |
| 2022-12-15 | 11.93 | $11.71 | 25700 |
| 2022-12-14 | 11.98 | $11.86 | 12800 |
| 2022-12-13 | 12.01 | $11.91 | 32526 |
| 2022-12-12 | 12.04 | $11.72 | 41600 |
| 2022-12-09 | 12.10 | $11.65 | 42400 |
| 2022-12-08 | 12.17 | $11.63 | 21200 |
| 2022-12-07 | 12.24 | $11.57 | 80825 |
| 2022-12-06 | 12.33 | $11.42 | 52812 |
| 2022-12-05 | 12.43 | $11.94 | 23000 |
| 2022-12-02 | 12.49 | $12.32 | 19300 |
| 2022-12-01 | 12.52 | $12.37 | 43708 |
| 2022-11-30 | 12.54 | $12.31 | 33900 |
| 2022-11-29 | 12.57 | $12.31 | 36500 |
| 2022-11-28 | 12.60 | $12.28 | 39000 |
| 2022-11-25 | 12.64 | $12.63 | 5846 |
| 2022-11-23 | 12.64 | $12.57 | 25815 |
| 2022-11-22 | 12.64 | $12.72 | 27142 |
| 2022-11-21 | 12.63 | $12.29 | 50944 |
| 2022-11-18 | 12.66 | $12.53 | 22100 |
| 2022-11-17 | 12.66 | $12.51 | 20211 |
| 2022-11-16 | 12.67 | $12.66 | 11600 |
| 2022-11-15 | 12.65 | $12.96 | 20500 |
| 2022-11-14 | 12.60 | $12.82 | 24400 |
| 2022-11-11 | 12.56 | $12.94 | 20900 |
| 2022-11-10 | 12.50 | $12.39 | 20300 |
| 2022-11-09 | 12.48 | $12.19 | 43000 |
| 2022-11-08 | 12.49 | $13.06 | 32132 |
| 2022-11-07 | 12.40 | $12.99 | 45900 |
| 2022-11-04 | 12.32 | $12.91 | 49326 |
| 2022-11-03 | 12.23 | $12.64 | 24700 |
| 2022-11-02 | 12.17 | $12.44 | 12914 |
| 2022-11-01 | 12.13 | $12.49 | 12434 |
| 2022-10-31 | 12.08 | $12.45 | 19100 |
| 2022-10-28 | 12.02 | $12.41 | 17600 |
| 2022-10-27 | 11.96 | $12.50 | 18900 |
| 2022-10-26 | 11.88 | $12.49 | 16700 |
| 2022-10-25 | 11.79 | $12.35 | 19237 |
| 2022-10-24 | 11.70 | $12.30 | 16534 |
| 2022-10-21 | 11.61 | $12.07 | 43200 |
| 2022-10-20 | 11.52 | $11.68 | 36100 |
| 2022-10-19 | 11.47 | $11.80 | 21700 |
| 2022-10-18 | 11.40 | $11.60 | 12500 |
| 2022-10-17 | 11.35 | $11.74 | 62700 |
| 2022-10-14 | 11.28 | $11.48 | 29809 |
| 2022-10-13 | 11.24 | $11.86 | 22103 |
| 2022-10-12 | 11.16 | $11.44 | 18600 |
| 2022-10-11 | 11.11 | $11.42 | 39200 |
| 2022-10-10 | 11.07 | $11.83 | 31916 |
| 2022-10-07 | 10.99 | $11.91 | 41517 |
| 2022-10-06 | 10.90 | $11.77 | 50600 |
| 2022-10-05 | 10.81 | $11.74 | 17800 |
| 2022-10-04 | 10.72 | $11.74 | 41441 |
| 2022-10-03 | 10.63 | $11.20 | 43800 |
| 2022-09-30 | 10.59 | $10.41 | 45900 |
| 2022-09-29 | 10.63 | $10.47 | 28441 |
| 2022-09-28 | 10.66 | $10.33 | 21430 |
| 2022-09-27 | 10.70 | $9.87 | 45548 |
| 2022-09-26 | 10.80 | $9.50 | 132300 |
| 2022-09-23 | 10.95 | $9.89 | 137400 |
| 2022-09-22 | 11.06 | $10.74 | 19236 |
| 2022-09-21 | 11.10 | $10.87 | 62700 |
| 2022-09-20 | 11.12 | $11.04 | 47500 |
| 2022-09-19 | 11.13 | $11.18 | 38513 |
| 2022-09-16 | 11.12 | $11.08 | 64500 |
| 2022-09-15 | 11.12 | $11.28 | 44300 |
| 2022-09-14 | 11.10 | $11.56 | 46400 |
| 2022-09-13 | 11.05 | $11.23 | 130932 |
| 2022-09-12 | 11.03 | $11.48 | 108713 |
| 2022-09-09 | 10.98 | $11.03 | 115800 |
| 2022-09-08 | 10.98 | $10.83 | 152600 |
| 2022-09-07 | 10.99 | $10.68 | 199447 |
| 2022-09-06 | 11.02 | $10.94 | 305000 |
| 2022-09-02 | 11.03 | $10.90 | 195824 |
| 2022-09-01 | 11.03 | $10.62 | 363203 |
| 2022-08-31 | 11.06 | $10.95 | 22413 |
| 2022-08-30 | 11.06 | $11.00 | 32500 |
| 2022-08-29 | 11.05 | $11.47 | 92222 |
| 2022-08-26 | 10.99 | $11.20 | 37043 |
| 2022-08-25 | 10.97 | $11.52 | 19306 |
| 2022-08-24 | 10.90 | $11.52 | 17500 |
| 2022-08-23 | 10.84 | $11.15 | 48438 |
| 2022-08-22 | 10.81 | $10.80 | 24400 |
| 2022-08-19 | 10.81 | $10.79 | 33000 |
| 2022-08-18 | 10.80 | $11.03 | 36243 |
| 2022-08-17 | 10.77 | $10.75 | 19700 |
| 2022-08-16 | 10.77 | $10.66 | 70800 |
| 2022-08-15 | 10.77 | $10.75 | 34300 |
| 2022-08-12 | 10.77 | $11.02 | 21438 |
| 2022-08-11 | 10.73 | $11.16 | 21900 |
| 2022-08-10 | 10.67 | $10.72 | 40502 |
| 2022-08-09 | 10.64 | $10.77 | 46400 |
| 2022-08-08 | 10.61 | $10.62 | 85100 |
| 2022-08-05 | 10.58 | $10.40 | 35422 |
| 2022-08-04 | 10.58 | $10.16 | 30310 |
| 2022-08-03 | 10.60 | $10.74 | 47912 |
| 2022-08-02 | 10.55 | $11.16 | 8849 |
| 2022-08-01 | 10.46 | $11.17 | 17500 |
| 2022-07-29 | 10.37 | $11.30 | 20400 |
| 2022-07-28 | 10.25 | $10.83 | 12200 |
| 2022-07-27 | 10.17 | $10.83 | 17900 |
| 2022-07-26 | 10.10 | $10.44 | 23324 |
| 2022-07-25 | 10.06 | $10.42 | 19700 |
| 2022-07-22 | 10.02 | $10.09 | 11925 |
| 2022-07-21 | 10.00 | $10.31 | 21600 |
| 2022-07-20 | 9.97 | $10.64 | 11447 |
| 2022-07-19 | 9.90 | $10.57 | 28200 |
| 2022-07-18 | 9.84 | $10.12 | 63400 |
| 2022-07-15 | 9.83 | $9.72 | 28100 |
| 2022-07-14 | 9.86 | $9.46 | 53100 |
| 2022-07-13 | 9.92 | $9.68 | 47414 |
| 2022-07-12 | 9.98 | $9.59 | 38500 |
| 2022-07-11 | 10.06 | $9.90 | 37710 |
| 2022-07-08 | 10.13 | $10.08 | 27133 |
| 2022-07-07 | 10.19 | $10.08 | 57211 |
| 2022-07-06 | 10.27 | $9.10 | 207945 |
| 2022-07-05 | 10.46 | $9.73 | 122600 |
| 2022-07-01 | 10.60 | $9.93 | 44423 |
| 2022-06-30 | 10.74 | $9.89 | 56900 |
| 2022-06-29 | 10.90 | $10.11 | 53000 |
| 2022-06-28 | 11.04 | $10.70 | 89905 |
| 2022-06-27 | 11.13 | $10.27 | 53000 |
| 2022-06-24 | 11.28 | $9.96 | 52300 |
| 2022-06-23 | 11.46 | $9.31 | 136001 |
| 2022-06-22 | 11.72 | $10.03 | 89625 |
| 2022-06-21 | 11.91 | $10.72 | 111400 |
| 2022-06-17 | 12.04 | $10.04 | 132509 |
| 2022-06-16 | 12.25 | $10.84 | 87400 |
| 2022-06-15 | 12.37 | $11.46 | 64100 |
| 2022-06-14 | 12.44 | $11.83 | 64625 |
| 2022-06-13 | 12.48 | $12.06 | 103716 |
| 2022-06-10 | 12.48 | $12.64 | 78100 |
| 2022-06-09 | 12.43 | $12.97 | 103936 |
| 2022-06-08 | 12.33 | $13.24 | 102500 |
| 2022-06-07 | 12.19 | $13.29 | 119900 |
| 2022-06-06 | 12.04 | $12.88 | 151000 |
| 2022-06-03 | 11.92 | $12.76 | 69815 |
| 2022-06-02 | 11.82 | $12.61 | 81800 |
| 2022-06-01 | 11.72 | $12.49 | 95245 |
| 2022-05-31 | 11.64 | $12.43 | 214645 |
| 2022-05-27 | 11.55 | $12.17 | 12002 |
| 2022-05-26 | 11.49 | $12.00 | 24313 |
| 2022-05-25 | 11.45 | $11.90 | 31900 |
| 2022-05-24 | 11.41 | $11.52 | 18000 |
| 2022-05-23 | 11.41 | $11.41 | 3100 |
| 2022-05-20 | 11.42 | $11.38 | 13911 |
| 2022-05-19 | 11.44 | $11.42 | 12700 |
| 2022-05-18 | 11.45 | $11.23 | 13005 |
| 2022-05-17 | 11.49 | $11.69 | 20300 |
| 2022-05-16 | 11.49 | $11.53 | 20700 |
| 2022-05-13 | 11.52 | $11.28 | 35516 |
| 2022-05-12 | 11.57 | $10.60 | 24819 |
| 2022-05-11 | 11.69 | $10.77 | 55725 |
| 2022-05-10 | 11.79 | $10.85 | 23600 |
| 2022-05-09 | 11.90 | $11.13 | 12200 |
| 2022-05-06 | 11.98 | $12.01 | 14500 |
| 2022-05-05 | 11.98 | $12.18 | 20600 |
| 2022-05-04 | 11.96 | $12.54 | 21916 |
| 2022-05-03 | 11.90 | $11.92 | 10028 |
| 2022-05-02 | 11.90 | $11.38 | 28213 |
| 2022-04-29 | 11.95 | $11.83 | 4800 |
| 2022-04-28 | 11.96 | $11.85 | 8836 |
| 2022-04-27 | 11.96 | $11.61 | 14449 |
| 2022-04-26 | 11.99 | $11.70 | 27500 |
| 2022-04-25 | 12.02 | $11.56 | 38136 |
| 2022-04-22 | 12.06 | $11.81 | 9402 |
| 2022-04-21 | 12.08 | $12.26 | 18600 |
| 2022-04-20 | 12.05 | $12.71 | 8900 |
| 2022-04-19 | 11.98 | $12.52 | 18600 |
| 2022-04-18 | 11.92 | $12.69 | 18900 |
| 2022-04-14 | 11.85 | $11.98 | 25200 |
| 2022-04-13 | 11.83 | $12.01 | 11900 |
| 2022-04-12 | 11.81 | $11.70 | 16217 |
| 2022-04-11 | 11.82 | $11.68 | 9036 |
| 2022-04-08 | 11.83 | $11.97 | 18504 |
| 2022-04-07 | 11.81 | $11.63 | 8134 |
| 2022-04-06 | 11.83 | $11.59 | 30700 |
| 2022-04-05 | 11.85 | $11.84 | 8100 |
| 2022-04-04 | 11.84 | $11.96 | 18600 |
| 2022-04-01 | 11.83 | $11.68 | 14500 |
| 2022-03-31 | 11.84 | $11.46 | 10200 |
| 2022-03-30 | 11.87 | $11.93 | 11500 |
| 2022-03-29 | 11.86 | $11.97 | 17914 |
| 2022-03-28 | 11.83 | $12.28 | 19300 |
| 2022-03-25 | 11.78 | $12.46 | 25705 |
| 2022-03-24 | 11.69 | $12.02 | 34800 |
| 2022-03-23 | 11.65 | $11.83 | 13007 |
| 2022-03-22 | 11.61 | $11.74 | 18418 |
| 2022-03-21 | 11.58 | $11.93 | 10600 |
| 2022-03-18 | 11.52 | $11.63 | 7919 |
| 2022-03-17 | 11.48 | $11.65 | 12800 |
| 2022-03-16 | 11.44 | $11.31 | 23900 |
| 2022-03-15 | 11.43 | $11.18 | 26614 |
| 2022-03-14 | 11.42 | $11.45 | 28500 |
| 2022-03-11 | 11.39 | $11.84 | 16617 |
| 2022-03-10 | 11.32 | $11.97 | 14100 |
| 2022-03-09 | 11.22 | $11.79 | 72815 |
| 2022-03-08 | 11.14 | $11.90 | 42544 |
| 2022-03-07 | 11.04 | $11.90 | 31908 |
| 2022-03-04 | 10.93 | $11.75 | 83849 |
| 2022-03-03 | 10.83 | $11.33 | 18900 |
| 2022-03-02 | 10.77 | $11.53 | 19900 |
| 2022-03-01 | 10.68 | $11.24 | 39000 |
| 2022-02-28 | 10.62 | $11.12 | 38731 |
| 2022-02-25 | 10.56 | $10.63 | 27904 |
| 2022-02-24 | 10.55 | $10.56 | 33800 |
| 2022-02-23 | 10.54 | $10.60 | 8600 |
| 2022-02-22 | 10.52 | $10.41 | 15500 |
| 2022-02-18 | 10.52 | $10.36 | 36300 |
| 2022-02-17 | 10.51 | $10.61 | 9400 |
| 2022-02-16 | 10.48 | $10.72 | 21300 |
| 2022-02-15 | 10.44 | $10.81 | 45300 |
| 2022-02-14 | 10.38 | $10.61 | 14200 |
| 2022-02-11 | 10.34 | $10.60 | 39700 |
| 2022-02-10 | 10.30 | $10.45 | 20900 |
| 2022-02-09 | 10.27 | $10.50 | 39000 |
| 2022-02-08 | 10.24 | $10.28 | 26800 |
| 2022-02-07 | 10.22 | $10.80 | 28143 |
| 2022-02-04 | 10.14 | $10.63 | 28800 |
| 2022-02-03 | 10.08 | $10.54 | 30100 |
| 2022-02-02 | 10.02 | $10.65 | 53200 |
| 2022-02-01 | 9.94 | $10.49 | 15310 |
| 2022-01-31 | 9.87 | $10.35 | 15100 |
| 2022-01-28 | 9.81 | $9.95 | 41200 |
| 2022-01-27 | 9.79 | $9.84 | 25236 |
| 2022-01-26 | 9.77 | $9.78 | 18116 |
| 2022-01-25 | 9.75 | $9.81 | 31200 |
| 2022-01-24 | 9.73 | $9.49 | 33624 |
| 2022-01-21 | 9.73 | $9.53 | 40943 |
| 2022-01-20 | 9.73 | $9.88 | 47200 |
| 2022-01-19 | 9.69 | $10.07 | 5528 |
| 2022-01-18 | 9.63 | $10.11 | 30700 |
| 2022-01-14 | 9.55 | $10.18 | 43500 |
| 2022-01-13 | 9.45 | $9.90 | 12702 |
| 2022-01-12 | 9.38 | $10.07 | 8400 |
| 2022-01-11 | 9.28 | $9.94 | 15200 |
| 2022-01-10 | 9.19 | $9.57 | 14619 |
| 2022-01-07 | 9.14 | $9.64 | 34300 |
| 2022-01-06 | 9.07 | $9.53 | 23234 |
| 2022-01-05 | 9.01 | $9.32 | 23233 |
| 2022-01-04 | 8.97 | $9.49 | 17943 |
| 2022-01-03 | 8.91 | $9.14 | 14800 |
| 2021-12-31 | 8.88 | $9.20 | 8841 |
| 2021-12-30 | 8.84 | $9.07 | 15100 |
| 2021-12-29 | 8.80 | $9.15 | 19808 |
| 2021-12-28 | 8.76 | $9.04 | 3900 |
| 2021-12-27 | 8.73 | $9.02 | 3423 |
| 2021-12-23 | 8.69 | $8.91 | 8300 |
| 2021-12-22 | 8.67 | $8.96 | 10300 |
| 2021-12-21 | 8.65 | $8.82 | 9217 |
| 2021-12-20 | 8.64 | $8.26 | 75047 |
| 2021-12-17 | 8.69 | $8.30 | 21900 |
| 2021-12-16 | 8.74 | $8.54 | 50841 |
| 2021-12-15 | 8.77 | $8.57 | 14800 |
| 2021-12-14 | 8.81 | $8.60 | 18900 |
| 2021-12-13 | 8.85 | $8.92 | 24300 |
| 2021-12-10 | 8.87 | $8.99 | 96100 |
| 2021-12-09 | 8.88 | $8.91 | 5425 |
| 2021-12-08 | 8.91 | $9.01 | 8815 |
| 2021-12-07 | 8.93 | $8.98 | 5100 |
| 2021-12-06 | 8.97 | $8.64 | 8501 |
| 2021-12-03 | 9.04 | $8.38 | 9000 |
| 2021-12-02 | 9.14 | $8.37 | 22800 |
| 2021-12-01 | 9.25 | $8.16 | 17141 |
| 2021-11-30 | 9.38 | $8.52 | 30410 |
| 2021-11-29 | 9.49 | $8.78 | 14300 |
| 2021-11-26 | 9.58 | $8.84 | 252745 |
| 2021-11-24 | 9.66 | $9.36 | 6313 |
| 2021-11-23 | 9.70 | $9.24 | 6433 |
| 2021-11-22 | 9.75 | $9.08 | 20900 |
| 2021-11-19 | 9.83 | $9.15 | 58400 |
| 2021-11-18 | 9.89 | $9.50 | 25743 |
| 2021-11-17 | 9.92 | $9.75 | 3107 |
| 2021-11-16 | 9.93 | $10.01 | 42800 |
| 2021-11-15 | 9.91 | $10.07 | 4920 |
| 2021-11-12 | 9.88 | $10.02 | 29500 |
| 2021-11-11 | 9.86 | $10.29 | 23000 |
| 2021-11-10 | 9.80 | $9.93 | 24800 |
| 2021-11-09 | 9.77 | $10.29 | 11838 |
| 2021-11-08 | 9.71 | $10.13 | 19700 |
| 2021-11-05 | 9.65 | $9.92 | 7900 |
| 2021-11-04 | 9.61 | $9.69 | 11914 |
| 2021-11-03 | 9.59 | $9.54 | 6315 |
| 2021-11-02 | 9.59 | $9.62 | 4137 |
| 2021-11-01 | 9.57 | $9.77 | 14347 |
| 2021-10-29 | 9.52 | $9.55 | 14635 |
| 2021-10-28 | 9.50 | $9.85 | 11200 |
| 2021-10-27 | 9.44 | $9.79 | 15947 |
| 2021-10-26 | 9.37 | $9.90 | 29825 |
| 2021-10-25 | 9.29 | $9.77 | 12700 |
| 2021-10-22 | 9.21 | $9.51 | 7437 |
| 2021-10-21 | 9.14 | $9.36 | 8816 |
| 2021-10-20 | 9.09 | $9.49 | 14100 |
| 2021-10-19 | 9.01 | $9.48 | 13300 |
| 2021-10-18 | 8.92 | $9.46 | 9100 |
| 2021-10-15 | 8.83 | $9.36 | 16123 |
| 2021-10-14 | 8.73 | $9.37 | 15308 |
| 2021-10-13 | 8.63 | $9.20 | 54200 |
| 2021-10-12 | 8.54 | $9.20 | 37500 |
| 2021-10-11 | 8.44 | $9.35 | 10400 |
| 2021-10-08 | 8.32 | $9.24 | 36812 |
| 2021-10-07 | 8.20 | $8.99 | 251700 |
| 2021-10-06 | 8.10 | $8.78 | 15146 |
| 2021-10-05 | 8.01 | $8.62 | 44801 |
| 2021-10-04 | 7.93 | $8.57 | 33900 |
| 2021-10-01 | 7.86 | $8.23 | 18848 |
| 2021-09-30 | 7.81 | $8.23 | 22613 |
| 2021-09-29 | 7.76 | $8.01 | 25732 |
| 2021-09-28 | 7.73 | $7.86 | 58900 |
| 2021-09-27 | 7.71 | $8.23 | 36800 |
| 2021-09-24 | 7.65 | $7.88 | 11700 |
| 2021-09-23 | 7.63 | $7.83 | 11500 |
| 2021-09-22 | 7.60 | $7.48 | 25300 |
| 2021-09-21 | 7.61 | $7.49 | 15500 |
| 2021-09-20 | 7.62 | $7.37 | 28600 |
| 2021-09-17 | 7.63 | $7.65 | 8901 |
| 2021-09-16 | 7.61 | $7.84 | 11937 |
| 2021-09-15 | 7.57 | $7.87 | 9100 |
| 2021-09-14 | 7.52 | $7.64 | 20847 |
| 2021-09-13 | 7.49 | $7.78 | 18100 |
| 2021-09-10 | 7.44 | $7.72 | 53300 |
| 2021-09-09 | 7.40 | $7.41 | 28900 |
| 2021-09-08 | 7.39 | $7.47 | 23400 |
| 2021-09-07 | 7.37 | $7.56 | 68700 |
| 2021-09-03 | 7.34 | $7.74 | 21800 |
| 2021-09-02 | 7.29 | $7.74 | 12113 |
| 2021-09-01 | 7.23 | $7.43 | 24317 |
| 2021-08-31 | 7.20 | $7.53 | 52700 |
| 2021-08-30 | 7.15 | $7.64 | 12700 |
| 2021-08-27 | 7.10 | $7.63 | 22800 |
| 2021-08-26 | 7.04 | $7.36 | 9000 |
| 2021-08-25 | 7.00 | $7.33 | 30400 |
| 2021-08-24 | 6.97 | $7.31 | 7800 |
| 2021-08-23 | 6.93 | $6.87 | 27431 |
| 2021-08-20 | 6.94 | $6.39 | 26615 |
| 2021-08-19 | 7.00 | $6.52 | 37000 |
| 2021-08-18 | 7.04 | $6.92 | 6011 |
| 2021-08-17 | 7.05 | $6.98 | 18800 |
| 2021-08-16 | 7.05 | $7.19 | 24010 |
| 2021-08-13 | 7.03 | $7.21 | 21727 |
| 2021-08-12 | 7.01 | $7.41 | 10537 |
| 2021-08-11 | 6.97 | $7.68 | 35322 |
| 2021-08-10 | 6.90 | $7.07 | 26500 |
| 2021-08-09 | 6.89 | $6.62 | 18500 |
| 2021-08-06 | 6.93 | $6.81 | 11300 |
| 2021-08-05 | 6.95 | $6.83 | 11800 |
| 2021-08-04 | 6.98 | $6.64 | 20927 |
| 2021-08-03 | 7.03 | $6.99 | 17800 |
| 2021-08-02 | 7.05 | $6.90 | 9237 |
| 2021-07-30 | 7.09 | $6.97 | 38025 |
| 2021-07-29 | 7.12 | $6.96 | 49509 |
| 2021-07-28 | 7.16 | $7.05 | 10600 |
| 2021-07-27 | 7.20 | $6.85 | 17101 |
| 2021-07-26 | 7.26 | $7.15 | 4900 |
| 2021-07-23 | 7.30 | $7.01 | 36700 |
| 2021-07-22 | 7.35 | $7.05 | 7600 |
| 2021-07-21 | 7.40 | $6.97 | 15128 |
| 2021-07-20 | 7.47 | $6.78 | 34000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.48
2026-07-17
Close Price
$11.86
Vol: 86149
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.72
Average
10.41
Maximum
13.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.48 | $11.86 | 86149 |
| 2026-07-16 | 11.41 | $11.80 | 36541 |
| 2026-07-15 | 11.36 | $11.70 | 38900 |
| 2026-07-14 | 11.31 | $11.66 | 105844 |
| 2026-07-13 | 11.27 | $11.60 | 159117 |
| 2026-07-10 | 11.24 | $11.42 | 18300 |
| 2026-07-09 | 11.24 | $11.49 | 14100 |
| 2026-07-08 | 11.23 | $11.55 | 59308 |
| 2026-07-07 | 11.20 | $11.24 | 315500 |
| 2026-07-06 | 11.24 | $11.12 | 35618 |
| 2026-07-02 | 11.31 | $11.26 | 91800 |
| 2026-07-01 | 11.37 | $11.25 | 23000 |
| 2026-06-30 | 11.44 | $11.34 | 321204 |
| 2026-06-29 | 11.51 | $11.36 | 121049 |
| 2026-06-26 | 11.59 | $11.47 | 74213 |
| 2026-06-25 | 11.65 | $11.48 | 89242 |
| 2026-06-24 | 11.73 | $11.33 | 21400 |
| 2026-06-23 | 11.85 | $11.59 | 19100 |
| 2026-06-22 | 11.94 | $11.62 | 42200 |
| 2026-06-18 | 12.04 | $11.64 | 301100 |
| 2026-06-17 | 12.15 | $11.86 | 220100 |
| 2026-06-16 | 12.24 | $11.94 | 146915 |
| 2026-06-15 | 12.32 | $12.04 | 22800 |
| 2026-06-12 | 12.40 | $12.25 | 11000 |
| 2026-06-11 | 12.44 | $12.43 | 33600 |
| 2026-06-10 | 12.46 | $12.40 | 18349 |
| 2026-06-09 | 12.48 | $12.30 | 47335 |
| 2026-06-08 | 12.53 | $12.53 | 21314 |
| 2026-06-05 | 12.54 | $12.33 | 14600 |
| 2026-06-04 | 12.59 | $12.70 | 23700 |
| 2026-06-03 | 12.58 | $12.60 | 18522 |
| 2026-06-02 | 12.58 | $12.58 | 45200 |
| 2026-06-01 | 12.59 | $12.38 | 63938 |
| 2026-05-29 | 12.64 | $12.20 | 52500 |
| 2026-05-28 | 12.74 | $12.44 | 52400 |
| 2026-05-27 | 12.81 | $12.41 | 34628 |
| 2026-05-26 | 12.89 | $12.62 | 53500 |
| 2026-05-22 | 12.94 | $12.74 | 12605 |
| 2026-05-21 | 12.97 | $12.77 | 45800 |
| 2026-05-20 | 13.00 | $12.89 | 24147 |
| 2026-05-19 | 13.01 | $13.02 | 22900 |
| 2026-05-18 | 12.99 | $13.21 | 34900 |
| 2026-05-15 | 12.93 | $12.95 | 149000 |
| 2026-05-14 | 12.92 | $12.88 | 74600 |
| 2026-05-13 | 12.91 | $12.74 | 52407 |
| 2026-05-12 | 12.94 | $12.98 | 26834 |
| 2026-05-11 | 12.91 | $12.84 | 15316 |
| 2026-05-08 | 12.91 | $12.65 | 46000 |
| 2026-05-07 | 12.96 | $12.78 | 54631 |
| 2026-05-06 | 12.97 | $12.78 | 34316 |
| 2026-05-05 | 12.99 | $13.20 | 18298 |
| 2026-05-04 | 12.93 | $13.07 | 33178 |
| 2026-05-01 | 12.88 | $13.18 | 21841 |
| 2026-04-30 | 12.80 | $13.19 | 15515 |
| 2026-04-29 | 12.70 | $13.18 | 41600 |
| 2026-04-28 | 12.59 | $12.96 | 50300 |
| 2026-04-27 | 12.51 | $12.80 | 44300 |
| 2026-04-24 | 12.44 | $12.71 | 19020 |
| 2026-04-23 | 12.39 | $12.71 | 27220 |
| 2026-04-22 | 12.32 | $12.52 | 29736 |
| 2026-04-21 | 12.29 | $12.39 | 38848 |
| 2026-04-20 | 12.28 | $12.28 | 36500 |
| 2026-04-17 | 12.29 | $12.14 | 70433 |
| 2026-04-16 | 12.34 | $12.43 | 12903 |
| 2026-04-15 | 12.33 | $12.33 | 26815 |
| 2026-04-14 | 12.34 | $12.30 | 28500 |
| 2026-04-13 | 12.36 | $12.50 | 57211 |
| 2026-04-10 | 12.34 | $12.39 | 52900 |
| 2026-04-09 | 12.34 | $12.10 | 76400 |
| 2026-04-08 | 12.40 | $12.24 | 94734 |
| 2026-04-07 | 12.45 | $12.41 | 67541 |
| 2026-04-06 | 12.47 | $12.22 | 34139 |
| 2026-04-02 | 12.53 | $12.24 | 212712 |
| 2026-04-01 | 12.59 | $11.98 | 437000 |
| 2026-03-31 | 12.72 | $12.47 | 294400 |
| 2026-03-30 | 12.77 | $12.49 | 231443 |
| 2026-03-27 | 12.82 | $12.71 | 249800 |
| 2026-03-26 | 12.83 | $12.58 | 342600 |
| 2026-03-25 | 12.87 | $12.75 | 59425 |
| 2026-03-24 | 12.88 | $12.83 | 135536 |
| 2026-03-23 | 12.88 | $12.66 | 168500 |
| 2026-03-20 | 12.91 | $12.70 | 82829 |
| 2026-03-19 | 12.93 | $12.73 | 205200 |
| 2026-03-18 | 12.96 | $12.80 | 199800 |
| 2026-03-17 | 12.97 | $12.74 | 92715 |
| 2026-03-16 | 12.99 | $12.63 | 181314 |
| 2026-03-13 | 13.04 | $12.37 | 238300 |
| 2026-03-12 | 13.14 | $12.60 | 224200 |
| 2026-03-11 | 13.22 | $13.24 | 49700 |
| 2026-03-10 | 13.17 | $13.11 | 115500 |
| 2026-03-09 | 13.14 | $13.00 | 120632 |
| 2026-03-06 | 13.12 | $13.15 | 132544 |
| 2026-03-05 | 13.07 | $13.13 | 87144 |
| 2026-03-04 | 13.01 | $12.95 | 106810 |
| 2026-03-03 | 12.97 | $12.94 | 70343 |
| 2026-03-02 | 12.93 | $12.88 | 117600 |
| 2026-02-27 | 12.89 | $12.92 | 163905 |
| 2026-02-26 | 12.84 | $12.81 | 131300 |
| 2026-02-25 | 12.80 | $12.61 | 222239 |
| 2026-02-24 | 12.79 | $12.83 | 69411 |
| 2026-02-23 | 12.73 | $12.76 | 161900 |
| 2026-02-20 | 12.68 | $12.81 | 100500 |
| 2026-02-19 | 12.60 | $12.81 | 190843 |
| 2026-02-18 | 12.51 | $12.72 | 72200 |
| 2026-02-17 | 12.42 | $12.48 | 127847 |
| 2026-02-13 | 12.37 | $12.39 | 57307 |
| 2026-02-12 | 12.32 | $12.19 | 156400 |
| 2026-02-11 | 12.31 | $12.39 | 110500 |
| 2026-02-10 | 12.25 | $12.29 | 48522 |
| 2026-02-09 | 12.19 | $12.32 | 135700 |
| 2026-02-06 | 12.12 | $12.12 | 67100 |
| 2026-02-05 | 12.08 | $11.86 | 54139 |
| 2026-02-04 | 12.09 | $12.12 | 47300 |
| 2026-02-03 | 12.04 | $12.07 | 35909 |
| 2026-02-02 | 11.99 | $11.82 | 62329 |
| 2026-01-30 | 11.99 | $12.04 | 163200 |
| 2026-01-29 | 11.93 | $12.45 | 116915 |
| 2026-01-28 | 11.78 | $12.23 | 109100 |
| 2026-01-27 | 11.64 | $12.18 | 109700 |
| 2026-01-26 | 11.50 | $11.81 | 127200 |
| 2026-01-23 | 11.40 | $11.74 | 141000 |
| 2026-01-22 | 11.31 | $11.56 | 61816 |
| 2026-01-21 | 11.23 | $11.60 | 74303 |
| 2026-01-20 | 11.14 | $11.27 | 69600 |
| 2026-01-16 | 11.10 | $11.34 | 49500 |
| 2026-01-15 | 11.04 | $11.12 | 28900 |
| 2026-01-14 | 11.01 | $11.10 | 78509 |
| 2026-01-13 | 10.98 | $11.13 | 127532 |
| 2026-01-12 | 10.94 | $10.95 | 95020 |
| 2026-01-09 | 10.94 | $10.78 | 96500 |
| 2026-01-08 | 10.96 | $10.73 | 169209 |
| 2026-01-07 | 11.01 | $10.56 | 171500 |
| 2026-01-06 | 11.09 | $10.78 | 150100 |
| 2026-01-05 | 11.14 | $10.82 | 215345 |
| 2026-01-02 | 11.19 | $11.10 | 117100 |
| 2025-12-31 | 11.19 | $11.09 | 51741 |
| 2025-12-30 | 11.19 | $11.22 | 171631 |
| 2025-12-29 | 11.15 | $11.13 | 105941 |
| 2025-12-26 | 11.14 | $11.15 | 42829 |
| 2025-12-24 | 11.11 | $11.13 | 28600 |
| 2025-12-23 | 11.08 | $11.20 | 66431 |
| 2025-12-22 | 11.03 | $11.07 | 123643 |
| 2025-12-19 | 11.00 | $10.85 | 234339 |
| 2025-12-18 | 11.02 | $10.82 | 104301 |
| 2025-12-17 | 11.03 | $10.91 | 160532 |
| 2025-12-16 | 11.03 | $10.67 | 159707 |
| 2025-12-15 | 11.08 | $11.04 | 282338 |
| 2025-12-12 | 11.06 | $11.10 | 112025 |
| 2025-12-11 | 11.02 | $11.04 | 59000 |
| 2025-12-10 | 10.99 | $11.04 | 44400 |
| 2025-12-09 | 10.95 | $10.93 | 119538 |
| 2025-12-08 | 10.92 | $11.09 | 76600 |
| 2025-12-05 | 10.86 | $11.02 | 47400 |
| 2025-12-04 | 10.79 | $10.96 | 49429 |
| 2025-12-03 | 10.73 | $10.83 | 37300 |
| 2025-12-02 | 10.69 | $10.62 | 21318 |
| 2025-12-01 | 10.68 | $10.66 | 94000 |
| 2025-11-28 | 10.66 | $10.64 | 63700 |
| 2025-11-26 | 10.64 | $10.61 | 62700 |
| 2025-11-25 | 10.62 | $10.55 | 28900 |
| 2025-11-24 | 10.60 | $10.68 | 61215 |
| 2025-11-21 | 10.56 | $10.55 | 49800 |
| 2025-11-20 | 10.54 | $10.55 | 62946 |
| 2025-11-19 | 10.51 | $10.73 | 132600 |
| 2025-11-18 | 10.44 | $10.87 | 157700 |
| 2025-11-17 | 10.33 | $10.57 | 49400 |
| 2025-11-14 | 10.26 | $10.48 | 112523 |
| 2025-11-13 | 10.20 | $10.15 | 81545 |
| 2025-11-12 | 10.20 | $10.33 | 70000 |
| 2025-11-11 | 10.16 | $10.35 | 149700 |
| 2025-11-10 | 10.10 | $10.24 | 103644 |
| 2025-11-07 | 10.06 | $10.18 | 70940 |
| 2025-11-06 | 10.03 | $10.06 | 23300 |
| 2025-11-05 | 10.02 | $9.95 | 47905 |
| 2025-11-04 | 10.03 | $9.85 | 25900 |
| 2025-11-03 | 10.06 | $10.07 | 33000 |
| 2025-10-31 | 10.04 | $10.12 | 29600 |
| 2025-10-30 | 10.02 | $10.14 | 26700 |
| 2025-10-29 | 9.98 | $10.12 | 33200 |
| 2025-10-28 | 9.95 | $10.09 | 92900 |
| 2025-10-27 | 9.91 | $10.05 | 21617 |
| 2025-10-24 | 9.88 | $9.98 | 20600 |
| 2025-10-23 | 9.86 | $10.10 | 38603 |
| 2025-10-22 | 9.81 | $9.87 | 63500 |
| 2025-10-21 | 9.79 | $9.74 | 51611 |
| 2025-10-20 | 9.81 | $9.68 | 92811 |
| 2025-10-17 | 9.84 | $9.68 | 123927 |
| 2025-10-16 | 9.87 | $9.67 | 82335 |
| 2025-10-15 | 9.91 | $9.75 | 111400 |
| 2025-10-14 | 9.94 | $9.77 | 98315 |
| 2025-10-13 | 9.97 | $9.79 | 26444 |
| 2025-10-10 | 10.00 | $9.71 | 72217 |
| 2025-10-09 | 10.05 | $9.94 | 36200 |
| 2025-10-08 | 10.06 | $10.19 | 68400 |
| 2025-10-07 | 10.02 | $10.11 | 80302 |
| 2025-10-06 | 9.99 | $10.06 | 73015 |
| 2025-10-03 | 9.96 | $9.97 | 94300 |
| 2025-10-02 | 9.95 | $9.79 | 40600 |
| 2025-10-01 | 9.97 | $9.97 | 50000 |
| 2025-09-30 | 9.96 | $9.90 | 66100 |
| 2025-09-29 | 9.96 | $9.94 | 53128 |
| 2025-09-26 | 9.95 | $10.06 | 56000 |
| 2025-09-25 | 9.91 | $10.01 | 40029 |
| 2025-09-24 | 9.88 | $10.01 | 54518 |
| 2025-09-23 | 9.84 | $9.95 | 90600 |
| 2025-09-22 | 9.81 | $9.85 | 11824 |
| 2025-09-19 | 9.79 | $9.86 | 270500 |
| 2025-09-18 | 9.77 | $9.86 | 17038 |
| 2025-09-17 | 9.75 | $9.89 | 79719 |
| 2025-09-16 | 9.71 | $9.94 | 117320 |
| 2025-09-15 | 9.66 | $9.73 | 47000 |
| 2025-09-12 | 9.64 | $9.65 | 40100 |
| 2025-09-11 | 9.64 | $9.63 | 22830 |
| 2025-09-10 | 9.64 | $9.66 | 36014 |
| 2025-09-09 | 9.63 | $9.56 | 66828 |
| 2025-09-08 | 9.65 | $9.55 | 13100 |
| 2025-09-05 | 9.66 | $9.55 | 77200 |
| 2025-09-04 | 9.68 | $9.62 | 15042 |
| 2025-09-03 | 9.69 | $9.55 | 57600 |
| 2025-09-02 | 9.72 | $9.67 | 116022 |
| 2025-08-29 | 9.72 | $9.75 | 17013 |
| 2025-08-28 | 9.71 | $9.81 | 46926 |
| 2025-08-27 | 9.68 | $9.76 | 37703 |
| 2025-08-26 | 9.66 | $9.65 | 233200 |
| 2025-08-25 | 9.66 | $9.69 | 25916 |
| 2025-08-22 | 9.65 | $9.78 | 79200 |
| 2025-08-21 | 9.62 | $9.61 | 29800 |
| 2025-08-20 | 9.62 | $9.55 | 25400 |
| 2025-08-19 | 9.63 | $9.50 | 37700 |
| 2025-08-18 | 9.65 | $9.64 | 17900 |
| 2025-08-15 | 9.65 | $9.69 | 47224 |
| 2025-08-14 | 9.63 | $9.65 | 55032 |
| 2025-08-13 | 9.62 | $9.59 | 42200 |
| 2025-08-12 | 9.62 | $9.59 | 23537 |
| 2025-08-11 | 9.63 | $9.51 | 52100 |
| 2025-08-08 | 9.65 | $9.55 | 18948 |
| 2025-08-07 | 9.66 | $9.54 | 33000 |
| 2025-08-06 | 9.68 | $9.52 | 73400 |
| 2025-08-05 | 9.70 | $9.53 | 77115 |
| 2025-08-04 | 9.73 | $9.50 | 6800 |
| 2025-08-01 | 9.76 | $9.42 | 49400 |
| 2025-07-31 | 9.82 | $9.64 | 76300 |
| 2025-07-30 | 9.84 | $9.84 | 83600 |
| 2025-07-29 | 9.81 | $9.86 | 16216 |
| 2025-07-28 | 9.78 | $9.82 | 76500 |
| 2025-07-25 | 9.75 | $9.81 | 75700 |
| 2025-07-24 | 9.72 | $9.92 | 78034 |
| 2025-07-23 | 9.66 | $9.82 | 65217 |
| 2025-07-22 | 9.61 | $9.72 | 70120 |
| 2025-07-21 | 9.57 | $9.63 | 60300 |
| 2025-07-18 | 9.55 | $9.63 | 114907 |
| 2025-07-17 | 9.52 | $9.51 | 31800 |
| 2025-07-16 | 9.51 | $9.46 | 118028 |
| 2025-07-15 | 9.50 | $9.46 | 43114 |
| 2025-07-14 | 9.50 | $9.49 | 15548 |
| 2025-07-11 | 9.49 | $9.44 | 12549 |
| 2025-07-10 | 9.49 | $9.41 | 17700 |
| 2025-07-09 | 9.49 | $9.42 | 31208 |
| 2025-07-08 | 9.49 | $9.41 | 91400 |
| 2025-07-07 | 9.49 | $9.34 | 177000 |
| 2025-07-03 | 9.50 | $9.40 | 11600 |
| 2025-07-02 | 9.50 | $9.39 | 60000 |
| 2025-07-01 | 9.51 | $9.50 | 9712 |
| 2025-06-30 | 9.49 | $9.39 | 50600 |
| 2025-06-27 | 9.49 | $9.35 | 50833 |
| 2025-06-26 | 9.49 | $9.42 | 39949 |
| 2025-06-25 | 9.49 | $9.26 | 45417 |
| 2025-06-24 | 9.51 | $9.23 | 105343 |
| 2025-06-23 | 9.54 | $9.35 | 179933 |
| 2025-06-20 | 9.55 | $9.62 | 223625 |
| 2025-06-18 | 9.51 | $9.62 | 44800 |
| 2025-06-17 | 9.45 | $9.60 | 26000 |
| 2025-06-16 | 9.39 | $9.50 | 13500 |
| 2025-06-13 | 9.34 | $9.55 | 68813 |
| 2025-06-12 | 9.27 | $9.43 | 27706 |
| 2025-06-11 | 9.21 | $9.44 | 30900 |
| 2025-06-10 | 9.14 | $9.20 | 50410 |
| 2025-06-09 | 9.10 | $9.15 | 60348 |
| 2025-06-06 | 9.07 | $9.04 | 78200 |
| 2025-06-05 | 9.06 | $8.98 | 120900 |
| 2025-06-04 | 9.06 | $9.04 | 59000 |
| 2025-06-03 | 9.04 | $9.12 | 20200 |
| 2025-06-02 | 9.00 | $8.97 | 103600 |
| 2025-05-30 | 8.99 | $8.90 | 290308 |
| 2025-05-29 | 8.99 | $9.06 | 63819 |
| 2025-05-28 | 8.95 | $9.00 | 34931 |
| 2025-05-27 | 8.92 | $9.04 | 72600 |
| 2025-05-23 | 8.88 | $9.07 | 67600 |
| 2025-05-22 | 8.82 | $8.92 | 86300 |
| 2025-05-21 | 8.78 | $9.01 | 63700 |
| 2025-05-20 | 8.72 | $8.97 | 75400 |
| 2025-05-19 | 8.65 | $8.88 | 12429 |
| 2025-05-16 | 8.60 | $8.83 | 32800 |
| 2025-05-15 | 8.54 | $8.78 | 69100 |
| 2025-05-14 | 8.49 | $8.96 | 413000 |
| 2025-05-13 | 8.38 | $8.70 | 35900 |
| 2025-05-12 | 8.32 | $8.58 | 88200 |
| 2025-05-09 | 8.27 | $8.45 | 85000 |
| 2025-05-08 | 8.24 | $8.28 | 71500 |
| 2025-05-07 | 8.25 | $8.23 | 67147 |
| 2025-05-06 | 8.26 | $8.23 | 59920 |
| 2025-05-05 | 8.28 | $8.06 | 90700 |
| 2025-05-02 | 8.34 | $8.29 | 28100 |
| 2025-05-01 | 8.36 | $8.28 | 90100 |
| 2025-04-30 | 8.38 | $8.30 | 39147 |
| 2025-04-29 | 8.41 | $8.50 | 87100 |
| 2025-04-28 | 8.39 | $8.57 | 48447 |
| 2025-04-25 | 8.36 | $8.55 | 46100 |
| 2025-04-24 | 8.33 | $8.52 | 83320 |
| 2025-04-23 | 8.31 | $8.54 | 129542 |
| 2025-04-22 | 8.27 | $8.56 | 50018 |
| 2025-04-21 | 8.23 | $8.42 | 37129 |
| 2025-04-17 | 8.21 | $8.58 | 36400 |
| 2025-04-16 | 8.15 | $8.35 | 92000 |
| 2025-04-15 | 8.13 | $8.18 | 89200 |
| 2025-04-14 | 8.15 | $8.10 | 129800 |
| 2025-04-11 | 8.19 | $8.06 | 62725 |
| 2025-04-10 | 8.24 | $7.73 | 171132 |
| 2025-04-09 | 8.38 | $8.40 | 91400 |
| 2025-04-08 | 8.39 | $7.55 | 170842 |
| 2025-04-07 | 8.59 | $7.86 | 153400 |
| 2025-04-04 | 8.76 | $7.96 | 223535 |
| 2025-04-03 | 8.93 | $8.72 | 116800 |
| 2025-04-02 | 8.97 | $9.01 | 124931 |
| 2025-04-01 | 8.95 | $8.98 | 112228 |
| 2025-03-31 | 8.94 | $8.90 | 90600 |
| 2025-03-28 | 8.94 | $8.98 | 70700 |
| 2025-03-27 | 8.92 | $8.97 | 12443 |
| 2025-03-26 | 8.90 | $9.08 | 25500 |
| 2025-03-25 | 8.86 | $9.05 | 11900 |
| 2025-03-24 | 8.81 | $9.00 | 66100 |
| 2025-03-21 | 8.77 | $8.96 | 97527 |
| 2025-03-20 | 8.73 | $9.00 | 51907 |
| 2025-03-19 | 8.68 | $8.96 | 60600 |
| 2025-03-18 | 8.63 | $8.85 | 29800 |
| 2025-03-17 | 8.59 | $8.91 | 71547 |
| 2025-03-14 | 8.53 | $8.80 | 43427 |
| 2025-03-13 | 8.49 | $8.53 | 144725 |
| 2025-03-12 | 8.50 | $8.67 | 114619 |
| 2025-03-11 | 8.48 | $8.49 | 25247 |
| 2025-03-10 | 8.49 | $8.34 | 40835 |
| 2025-03-07 | 8.54 | $8.53 | 34640 |
| 2025-03-06 | 8.57 | $8.39 | 93026 |
| 2025-03-05 | 8.62 | $8.38 | 77645 |
| 2025-03-04 | 8.69 | $8.35 | 166200 |
| 2025-03-03 | 8.77 | $8.43 | 75200 |
| 2025-02-28 | 8.85 | $8.73 | 22200 |
| 2025-02-27 | 8.89 | $8.83 | 120149 |
| 2025-02-26 | 8.90 | $8.79 | 89001 |
| 2025-02-25 | 8.93 | $8.81 | 39000 |
| 2025-02-24 | 8.96 | $8.93 | 77305 |
| 2025-02-21 | 8.96 | $8.96 | 71615 |
| 2025-02-20 | 8.96 | $9.14 | 43509 |
| 2025-02-19 | 8.93 | $9.10 | 22000 |
| 2025-02-18 | 8.89 | $9.10 | 97404 |
| 2025-02-14 | 8.86 | $8.93 | 42100 |
| 2025-02-13 | 8.85 | $8.98 | 23210 |
| 2025-02-12 | 8.83 | $8.92 | 42100 |
| 2025-02-11 | 8.82 | $9.06 | 30700 |
| 2025-02-10 | 8.78 | $8.96 | 74405 |
| 2025-02-07 | 8.75 | $8.88 | 51014 |
| 2025-02-06 | 8.74 | $8.80 | 96634 |
| 2025-02-05 | 8.74 | $8.87 | 71047 |
| 2025-02-04 | 8.73 | $8.85 | 23300 |
| 2025-02-03 | 8.72 | $8.50 | 104641 |
| 2025-01-31 | 8.79 | $8.62 | 77606 |
| 2025-01-30 | 8.84 | $8.80 | 22900 |
| 2025-01-29 | 8.87 | $8.82 | 35700 |
| 2025-01-28 | 8.89 | $8.74 | 25600 |
| 2025-01-27 | 8.94 | $8.81 | 30630 |
| 2025-01-24 | 8.98 | $8.94 | 19925 |
| 2025-01-23 | 9.00 | $8.99 | 36021 |
| 2025-01-22 | 9.02 | $9.05 | 26100 |
| 2025-01-21 | 9.02 | $9.05 | 21500 |
| 2025-01-17 | 9.03 | $8.99 | 56900 |
| 2025-01-16 | 9.05 | $9.08 | 23400 |
| 2025-01-15 | 9.05 | $9.20 | 70300 |
| 2025-01-14 | 9.03 | $9.23 | 23234 |
| 2025-01-13 | 9.00 | $9.19 | 38618 |
| 2025-01-10 | 8.98 | $9.27 | 47219 |
| 2025-01-08 | 8.93 | $9.27 | 17236 |
| 2025-01-07 | 8.88 | $9.29 | 15015 |
| 2025-01-06 | 8.82 | $9.20 | 43000 |
| 2025-01-03 | 8.77 | $9.09 | 17744 |
| 2025-01-02 | 8.73 | $9.06 | 24300 |
| 2024-12-31 | 8.70 | $8.90 | 48948 |
| 2024-12-30 | 8.70 | $8.84 | 33734 |
| 2024-12-27 | 8.71 | $8.78 | 54828 |
| 2024-12-26 | 8.74 | $8.75 | 19900 |
| 2024-12-24 | 8.79 | $8.80 | 45000 |
| 2024-12-23 | 8.83 | $8.80 | 84500 |
| 2024-12-20 | 8.88 | $8.66 | 40925 |
| 2024-12-19 | 8.97 | $8.55 | 73500 |
| 2024-12-18 | 9.10 | $8.61 | 109500 |
| 2024-12-17 | 9.24 | $8.86 | 182000 |
| 2024-12-16 | 9.36 | $9.09 | 99833 |
| 2024-12-13 | 9.44 | $9.16 | 107605 |
| 2024-12-12 | 9.53 | $9.17 | 199636 |
| 2024-12-11 | 9.62 | $9.33 | 136900 |
| 2024-12-10 | 9.70 | $9.29 | 210300 |
| 2024-12-09 | 9.80 | $9.61 | 39123 |
| 2024-12-06 | 9.86 | $9.64 | 91100 |
| 2024-12-05 | 9.91 | $9.91 | 70024 |
| 2024-12-04 | 9.91 | $9.80 | 83400 |
| 2024-12-03 | 9.94 | $9.79 | 39613 |
| 2024-12-02 | 9.98 | $9.81 | 90229 |
| 2024-11-29 | 10.02 | $9.96 | 56218 |
| 2024-11-27 | 10.03 | $10.02 | 32800 |
| 2024-11-26 | 10.04 | $9.96 | 27714 |
| 2024-11-25 | 10.05 | $10.13 | 77129 |
| 2024-11-22 | 10.04 | $10.35 | 20600 |
| 2024-11-21 | 9.97 | $10.24 | 12500 |
| 2024-11-20 | 9.92 | $10.06 | 61500 |
| 2024-11-19 | 9.89 | $10.05 | 39400 |
| 2024-11-18 | 9.87 | $10.07 | 56744 |
| 2024-11-15 | 9.84 | $9.88 | 86300 |
| 2024-11-14 | 9.84 | $9.87 | 29245 |
| 2024-11-13 | 9.85 | $9.82 | 67136 |
| 2024-11-12 | 9.86 | $9.84 | 63933 |
| 2024-11-11 | 9.88 | $9.86 | 67816 |
| 2024-11-08 | 9.90 | $9.88 | 80936 |
| 2024-11-07 | 9.92 | $10.00 | 130915 |
| 2024-11-06 | 9.91 | $9.99 | 207237 |
| 2024-11-05 | 9.91 | $9.94 | 50300 |
| 2024-11-04 | 9.91 | $9.85 | 62441 |
| 2024-11-01 | 9.94 | $9.72 | 27248 |
| 2024-10-31 | 10.00 | $9.85 | 163729 |
| 2024-10-30 | 10.04 | $9.97 | 14620 |
| 2024-10-29 | 10.07 | $9.91 | 29106 |
| 2024-10-28 | 10.11 | $9.95 | 20200 |
| 2024-10-25 | 10.15 | $10.06 | 8500 |
| 2024-10-24 | 10.18 | $10.11 | 7100 |
| 2024-10-23 | 10.19 | $10.02 | 64400 |
| 2024-10-22 | 10.23 | $10.15 | 29800 |
| 2024-10-21 | 10.25 | $10.10 | 66300 |
| 2024-10-18 | 10.29 | $10.11 | 54200 |
| 2024-10-17 | 10.32 | $10.15 | 15800 |
| 2024-10-16 | 10.35 | $10.12 | 42645 |
| 2024-10-15 | 10.40 | $10.13 | 63600 |
| 2024-10-14 | 10.45 | $10.28 | 10900 |
| 2024-10-11 | 10.47 | $10.39 | 63000 |
| 2024-10-10 | 10.48 | $10.32 | 41847 |
| 2024-10-09 | 10.50 | $10.27 | 52700 |
| 2024-10-08 | 10.53 | $10.33 | 34700 |
| 2024-10-07 | 10.55 | $10.65 | 58511 |
| 2024-10-04 | 10.51 | $10.56 | 62330 |
| 2024-10-03 | 10.48 | $10.44 | 138330 |
| 2024-10-02 | 10.47 | $10.48 | 129900 |
| 2024-10-01 | 10.45 | $10.60 | 55500 |
| 2024-09-30 | 10.40 | $10.35 | 27924 |
| 2024-09-27 | 10.40 | $10.30 | 25300 |
| 2024-09-26 | 10.40 | $10.24 | 81400 |
| 2024-09-25 | 10.41 | $10.52 | 24247 |
| 2024-09-24 | 10.37 | $10.76 | 24900 |
| 2024-09-23 | 10.27 | $10.61 | 92600 |
| 2024-09-20 | 10.18 | $10.69 | 222122 |
| 2024-09-19 | 10.06 | $10.48 | 76940 |
| 2024-09-18 | 9.97 | $10.33 | 40000 |
| 2024-09-17 | 9.90 | $10.28 | 22800 |
| 2024-09-16 | 9.82 | $10.09 | 53900 |
| 2024-09-13 | 9.77 | $9.89 | 70502 |
| 2024-09-12 | 9.75 | $9.74 | 18913 |
| 2024-09-11 | 9.77 | $9.64 | 22300 |
| 2024-09-10 | 9.80 | $9.56 | 75840 |
| 2024-09-09 | 9.87 | $9.57 | 29700 |
| 2024-09-06 | 9.94 | $9.64 | 62830 |
| 2024-09-05 | 10.00 | $9.70 | 32000 |
| 2024-09-04 | 10.07 | $9.80 | 14907 |
| 2024-09-03 | 10.12 | $9.96 | 110500 |
| 2024-08-30 | 10.15 | $10.21 | 46409 |
| 2024-08-29 | 10.13 | $10.21 | 5505 |
| 2024-08-28 | 10.10 | $10.18 | 30300 |
| 2024-08-27 | 10.08 | $10.34 | 35100 |
| 2024-08-26 | 10.02 | $10.38 | 25633 |
| 2024-08-23 | 9.95 | $10.25 | 38743 |
| 2024-08-22 | 9.88 | $10.03 | 31600 |
| 2024-08-21 | 9.86 | $10.00 | 34400 |
| 2024-08-20 | 9.84 | $9.96 | 82631 |
| 2024-08-19 | 9.82 | $9.98 | 60640 |
| 2024-08-16 | 9.80 | $9.89 | 10538 |
| 2024-08-15 | 9.79 | $9.89 | 75836 |
| 2024-08-14 | 9.78 | $9.90 | 9200 |
| 2024-08-13 | 9.77 | $9.83 | 58000 |
| 2024-08-12 | 9.77 | $9.76 | 73809 |
| 2024-08-09 | 9.79 | $9.67 | 22000 |
| 2024-08-08 | 9.83 | $9.65 | 33800 |
| 2024-08-07 | 9.88 | $9.66 | 60900 |
| 2024-08-06 | 9.94 | $9.60 | 70113 |
| 2024-08-05 | 10.02 | $9.62 | 25411 |
| 2024-08-02 | 10.11 | $9.59 | 142409 |
| 2024-08-01 | 10.22 | $9.87 | 66132 |
| 2024-07-31 | 10.29 | $10.26 | 6539 |
| 2024-07-30 | 10.29 | $10.29 | 6219 |
| 2024-07-29 | 10.28 | $10.23 | 2813 |
| 2024-07-26 | 10.28 | $10.32 | 2700 |
| 2024-07-25 | 10.26 | $10.25 | 7100 |
| 2024-07-24 | 10.26 | $10.19 | 10331 |
| 2024-07-23 | 10.26 | $10.25 | 2346 |
| 2024-07-22 | 10.26 | $10.33 | 7925 |
| 2024-07-19 | 10.23 | $10.20 | 19100 |
| 2024-07-18 | 10.23 | $10.20 | 5838 |
| 2024-07-17 | 10.23 | $10.33 | 11735 |
| 2024-07-16 | 10.20 | $10.32 | 25229 |
| 2024-07-15 | 10.17 | $10.39 | 36326 |
| 2024-07-12 | 10.12 | $10.37 | 11100 |
| 2024-07-11 | 10.06 | $10.32 | 11800 |
| 2024-07-10 | 10.00 | $10.10 | 12339 |
| 2024-07-09 | 9.98 | $9.99 | 12627 |
| 2024-07-08 | 9.98 | $10.08 | 14200 |
| 2024-07-05 | 9.97 | $10.08 | 5814 |
| 2024-07-03 | 9.95 | $10.11 | 7605 |
| 2024-07-02 | 9.92 | $10.06 | 10002 |
| 2024-07-01 | 9.89 | $9.84 | 10000 |
| 2024-06-28 | 9.91 | $9.94 | 14827 |
| 2024-06-27 | 9.92 | $10.01 | 34300 |
| 2024-06-26 | 9.90 | $9.91 | 24016 |
| 2024-06-25 | 9.91 | $10.03 | 8000 |
| 2024-06-24 | 9.90 | $10.05 | 54600 |
| 2024-06-21 | 9.88 | $9.78 | 42136 |
| 2024-06-20 | 9.91 | $9.84 | 28103 |
| 2024-06-18 | 9.94 | $9.88 | 8321 |
| 2024-06-17 | 9.96 | $9.95 | 41400 |
| 2024-06-14 | 9.97 | $9.87 | 21100 |
| 2024-06-13 | 10.00 | $9.90 | 13217 |
| 2024-06-12 | 10.03 | $10.04 | 17321 |
| 2024-06-11 | 10.04 | $10.04 | 9900 |
| 2024-06-10 | 10.04 | $10.17 | 5931 |
| 2024-06-07 | 10.02 | $9.97 | 6700 |
| 2024-06-06 | 10.04 | $10.00 | 7500 |
| 2024-06-05 | 10.06 | $9.98 | 13400 |
| 2024-06-04 | 10.09 | $9.89 | 43831 |
| 2024-06-03 | 10.14 | $10.17 | 12819 |
| 2024-05-31 | 10.14 | $10.54 | 18439 |
| 2024-05-30 | 10.06 | $10.31 | 16300 |
| 2024-05-29 | 10.01 | $10.25 | 14032 |
| 2024-05-28 | 9.98 | $10.31 | 45700 |
| 2024-05-24 | 9.92 | $9.89 | 43312 |
| 2024-05-23 | 9.95 | $9.77 | 12139 |
| 2024-05-22 | 10.00 | $9.90 | 24224 |
| 2024-05-21 | 10.04 | $10.04 | 21427 |
| 2024-05-20 | 10.06 | $10.15 | 3335 |
| 2024-05-17 | 10.05 | $10.12 | 14141 |
| 2024-05-16 | 10.06 | $10.05 | 23500 |
| 2024-05-15 | 10.07 | $10.00 | 37105 |
| 2024-05-14 | 10.11 | $10.07 | 21341 |
| 2024-05-13 | 10.13 | $10.07 | 39300 |
| 2024-05-10 | 10.16 | $9.99 | 27000 |
| 2024-05-09 | 10.21 | $10.05 | 29821 |
| 2024-05-08 | 10.26 | $10.20 | 30400 |
| 2024-05-07 | 10.29 | $10.22 | 16400 |
| 2024-05-06 | 10.31 | $10.36 | 28000 |
| 2024-05-03 | 10.31 | $10.20 | 18800 |
| 2024-05-02 | 10.34 | $10.24 | 15427 |
| 2024-05-01 | 10.37 | $10.17 | 24200 |
| 2024-04-30 | 10.43 | $10.30 | 10400 |
| 2024-04-29 | 10.46 | $10.54 | 17100 |
| 2024-04-26 | 10.45 | $10.55 | 8700 |
| 2024-04-25 | 10.43 | $10.43 | 5030 |
| 2024-04-24 | 10.44 | $10.37 | 6900 |
| 2024-04-23 | 10.46 | $10.44 | 10500 |
| 2024-04-22 | 10.47 | $10.34 | 24013 |
| 2024-04-19 | 10.50 | $10.41 | 22400 |
| 2024-04-18 | 10.53 | $10.31 | 18802 |
| 2024-04-17 | 10.58 | $10.34 | 27907 |
| 2024-04-16 | 10.63 | $10.35 | 12543 |
| 2024-04-15 | 10.68 | $10.35 | 12500 |
| 2024-04-12 | 10.75 | $10.51 | 25804 |
| 2024-04-11 | 10.79 | $10.67 | 8032 |
| 2024-04-10 | 10.81 | $10.64 | 16700 |
| 2024-04-09 | 10.83 | $10.54 | 26510 |
| 2024-04-08 | 10.88 | $10.76 | 32509 |
| 2024-04-05 | 10.88 | $10.85 | 18722 |
| 2024-04-04 | 10.87 | $10.91 | 17600 |
| 2024-04-03 | 10.84 | $10.91 | 51000 |
| 2024-04-02 | 10.81 | $10.82 | 35226 |
| 2024-04-01 | 10.79 | $10.76 | 17200 |
| 2024-03-28 | 10.78 | $10.78 | 15842 |
| 2024-03-27 | 10.76 | $10.81 | 5330 |
| 2024-03-26 | 10.73 | $10.77 | 15439 |
| 2024-03-25 | 10.71 | $10.74 | 29100 |
| 2024-03-22 | 10.69 | $10.65 | 21300 |
| 2024-03-21 | 10.68 | $10.80 | 10600 |
| 2024-03-20 | 10.63 | $10.85 | 9534 |
| 2024-03-19 | 10.57 | $10.78 | 25100 |
| 2024-03-18 | 10.51 | $10.68 | 18248 |
| 2024-03-15 | 10.47 | $10.66 | 7023 |
| 2024-03-14 | 10.42 | $10.60 | 4800 |
| 2024-03-13 | 10.37 | $10.60 | 7438 |
| 2024-03-12 | 10.32 | $10.42 | 11446 |
| 2024-03-11 | 10.30 | $10.43 | 19722 |
| 2024-03-08 | 10.27 | $10.39 | 18200 |
| 2024-03-07 | 10.24 | $10.36 | 12400 |
| 2024-03-06 | 10.22 | $10.18 | 9745 |
| 2024-03-05 | 10.23 | $10.05 | 14509 |
| 2024-03-04 | 10.26 | $10.10 | 14018 |
| 2024-03-01 | 10.30 | $10.21 | 15600 |
| 2024-02-29 | 10.32 | $10.15 | 22000 |
| 2024-02-28 | 10.35 | $10.43 | 9200 |
| 2024-02-27 | 10.33 | $10.51 | 2220 |
| 2024-02-26 | 10.28 | $10.44 | 26400 |
| 2024-02-23 | 10.25 | $10.40 | 15800 |
| 2024-02-22 | 10.22 | $10.53 | 38643 |
| 2024-02-21 | 10.15 | $10.31 | 8100 |
| 2024-02-20 | 10.13 | $10.11 | 13010 |
| 2024-02-16 | 10.14 | $10.32 | 15425 |
| 2024-02-15 | 10.11 | $10.18 | 26200 |
| 2024-02-14 | 10.10 | $10.00 | 23545 |
| 2024-02-13 | 10.13 | $10.04 | 19500 |
| 2024-02-12 | 10.16 | $10.09 | 43410 |
| 2024-02-09 | 10.18 | $10.11 | 10900 |
| 2024-02-08 | 10.20 | $10.20 | 36500 |
| 2024-02-07 | 10.21 | $10.07 | 8400 |
| 2024-02-06 | 10.24 | $10.04 | 30800 |
| 2024-02-05 | 10.29 | $10.00 | 27537 |
| 2024-02-02 | 10.35 | $10.14 | 37748 |
| 2024-02-01 | 10.39 | $10.30 | 29815 |
| 2024-01-31 | 10.41 | $10.43 | 36900 |
| 2024-01-30 | 10.40 | $10.57 | 8100 |
| 2024-01-29 | 10.36 | $10.43 | 13321 |
| 2024-01-26 | 10.35 | $10.43 | 7504 |
| 2024-01-25 | 10.33 | $10.41 | 74600 |
| 2024-01-24 | 10.31 | $10.37 | 48300 |
| 2024-01-23 | 10.30 | $10.38 | 26800 |
| 2024-01-22 | 10.28 | $10.23 | 27000 |
| 2024-01-19 | 10.29 | $10.18 | 34226 |
| 2024-01-18 | 10.32 | $10.11 | 10700 |
| 2024-01-17 | 10.36 | $10.10 | 19234 |
| 2024-01-16 | 10.42 | $10.22 | 7400 |
| 2024-01-12 | 10.45 | $10.60 | 8400 |
| 2024-01-11 | 10.41 | $10.56 | 8445 |
| 2024-01-10 | 10.38 | $10.43 | 4401 |
| 2024-01-09 | 10.36 | $10.41 | 7035 |
| 2024-01-08 | 10.35 | $10.29 | 25349 |
| 2024-01-05 | 10.36 | $10.35 | 14502 |
| 2024-01-04 | 10.36 | $10.32 | 2900 |
| 2024-01-03 | 10.37 | $10.43 | 12344 |
| 2024-01-02 | 10.35 | $10.31 | 42200 |
| 2023-12-29 | 10.35 | $10.35 | 23600 |
| 2023-12-28 | 10.35 | $10.35 | 15213 |
| 2023-12-27 | 10.35 | $10.52 | 20700 |
| 2023-12-26 | 10.31 | $10.76 | 26438 |
| 2023-12-22 | 10.21 | $10.65 | 18708 |
| 2023-12-21 | 10.12 | $10.66 | 23200 |
| 2023-12-20 | 10.01 | $10.44 | 46500 |
| 2023-12-19 | 9.94 | $10.44 | 14900 |
| 2023-12-18 | 9.85 | $10.20 | 13100 |
| 2023-12-15 | 9.80 | $10.00 | 14500 |
| 2023-12-14 | 9.79 | $10.04 | 44300 |
| 2023-12-13 | 9.77 | $9.78 | 23200 |
| 2023-12-12 | 9.80 | $9.42 | 110500 |
| 2023-12-11 | 9.91 | $9.71 | 45300 |
| 2023-12-08 | 9.99 | $9.68 | 20829 |
| 2023-12-07 | 10.08 | $9.65 | 19700 |
| 2023-12-06 | 10.19 | $9.70 | 69400 |
| 2023-12-05 | 10.31 | $10.09 | 10100 |
| 2023-12-04 | 10.37 | $10.14 | 37403 |
| 2023-12-01 | 10.43 | $10.34 | 44834 |
| 2023-11-30 | 10.46 | $10.26 | 23308 |
| 2023-11-29 | 10.51 | $10.37 | 36800 |
| 2023-11-28 | 10.55 | $10.35 | 9600 |
| 2023-11-27 | 10.59 | $10.48 | 14717 |
| 2023-11-24 | 10.62 | $10.63 | 5002 |
| 2023-11-22 | 10.62 | $10.52 | 7508 |
| 2023-11-21 | 10.64 | $10.59 | 26347 |
| 2023-11-20 | 10.65 | $10.70 | 7700 |
| 2023-11-17 | 10.63 | $10.69 | 9208 |
| 2023-11-16 | 10.62 | $10.53 | 15038 |
| 2023-11-15 | 10.64 | $10.71 | 20106 |
| 2023-11-14 | 10.62 | $10.96 | 14202 |
| 2023-11-13 | 10.55 | $10.76 | 10800 |
| 2023-11-10 | 10.51 | $10.67 | 6300 |
| 2023-11-09 | 10.48 | $10.49 | 16324 |
| 2023-11-08 | 10.49 | $10.15 | 36408 |
| 2023-11-07 | 10.57 | $10.38 | 17336 |
| 2023-11-06 | 10.61 | $10.81 | 22802 |
| 2023-11-03 | 10.57 | $10.88 | 6945 |
| 2023-11-02 | 10.51 | $10.82 | 24302 |
| 2023-11-01 | 10.45 | $10.49 | 24727 |
| 2023-10-31 | 10.45 | $10.29 | 11339 |
| 2023-10-30 | 10.50 | $10.33 | 11817 |
| 2023-10-27 | 10.55 | $10.51 | 11200 |
| 2023-10-26 | 10.56 | $10.50 | 14204 |
| 2023-10-25 | 10.58 | $10.53 | 16440 |
| 2023-10-24 | 10.60 | $10.53 | 28631 |
| 2023-10-23 | 10.62 | $10.68 | 10337 |
| 2023-10-20 | 10.61 | $10.65 | 10806 |
| 2023-10-19 | 10.61 | $10.53 | 12300 |
| 2023-10-18 | 10.63 | $10.61 | 26746 |
| 2023-10-17 | 10.64 | $10.80 | 7000 |
| 2023-10-16 | 10.61 | $10.98 | 12200 |
| 2023-10-13 | 10.54 | $10.68 | 10114 |
| 2023-10-12 | 10.52 | $10.48 | 5000 |
| 2023-10-11 | 10.55 | $10.56 | 9916 |
| 2023-10-10 | 10.55 | $10.57 | 12814 |
| 2023-10-09 | 10.56 | $10.59 | 9035 |
| 2023-10-06 | 10.57 | $10.34 | 21600 |
| 2023-10-05 | 10.63 | $10.13 | 25000 |
| 2023-10-04 | 10.75 | $10.01 | 59730 |
| 2023-10-03 | 10.91 | $10.31 | 15941 |
| 2023-10-02 | 11.03 | $10.45 | 20933 |
| 2023-09-29 | 11.14 | $10.86 | 21700 |
| 2023-09-28 | 11.19 | $11.09 | 5000 |
| 2023-09-27 | 11.19 | $11.18 | 12000 |
| 2023-09-26 | 11.17 | $11.01 | 15700 |
| 2023-09-25 | 11.18 | $11.27 | 11906 |
| 2023-09-22 | 11.14 | $11.13 | 12330 |
| 2023-09-21 | 11.12 | $11.15 | 28638 |
| 2023-09-20 | 11.09 | $11.20 | 3204 |
| 2023-09-19 | 11.05 | $11.24 | 10100 |
| 2023-09-18 | 10.99 | $11.27 | 6134 |
| 2023-09-15 | 10.91 | $11.18 | 12214 |
| 2023-09-14 | 10.84 | $11.05 | 11838 |
| 2023-09-13 | 10.78 | $10.86 | 10833 |
| 2023-09-12 | 10.76 | $10.93 | 7400 |
| 2023-09-11 | 10.71 | $10.78 | 23100 |
| 2023-09-08 | 10.69 | $10.84 | 16200 |
| 2023-09-07 | 10.66 | $10.76 | 20600 |
| 2023-09-06 | 10.63 | $10.77 | 19300 |
| 2023-09-05 | 10.60 | $10.83 | 71200 |
| 2023-09-01 | 10.55 | $10.77 | 49137 |
| 2023-08-31 | 10.50 | $10.65 | 7700 |
| 2023-08-30 | 10.47 | $10.59 | 19600 |
| 2023-08-29 | 10.45 | $10.64 | 68411 |
| 2023-08-28 | 10.42 | $10.42 | 9411 |
| 2023-08-25 | 10.42 | $10.26 | 12300 |
| 2023-08-24 | 10.47 | $10.11 | 16000 |
| 2023-08-23 | 10.55 | $10.25 | 5100 |
| 2023-08-22 | 10.61 | $10.35 | 18300 |
| 2023-08-21 | 10.67 | $10.50 | 6608 |
| 2023-08-18 | 10.70 | $10.59 | 23743 |
| 2023-08-17 | 10.72 | $10.53 | 5837 |
| 2023-08-16 | 10.75 | $10.59 | 4215 |
| 2023-08-15 | 10.78 | $10.64 | 20425 |
| 2023-08-14 | 10.79 | $10.84 | 7800 |
| 2023-08-11 | 10.77 | $10.87 | 6628 |
| 2023-08-10 | 10.74 | $10.79 | 6100 |
| 2023-08-09 | 10.72 | $10.84 | 27239 |
| 2023-08-08 | 10.68 | $10.72 | 8218 |
| 2023-08-07 | 10.66 | $10.65 | 5119 |
| 2023-08-04 | 10.66 | $10.62 | 10933 |
| 2023-08-03 | 10.66 | $10.52 | 9402 |
| 2023-08-02 | 10.68 | $10.38 | 8634 |
| 2023-08-01 | 10.73 | $10.55 | 16405 |
| 2023-07-31 | 10.75 | $10.58 | 25732 |
| 2023-07-28 | 10.78 | $10.74 | 14600 |
| 2023-07-27 | 10.77 | $10.72 | 13200 |
| 2023-07-26 | 10.76 | $10.76 | 11300 |
| 2023-07-25 | 10.74 | $10.86 | 31400 |
| 2023-07-24 | 10.69 | $10.81 | 31827 |
| 2023-07-21 | 10.65 | $10.74 | 12800 |
| 2023-07-20 | 10.62 | $10.82 | 9900 |
| 2023-07-19 | 10.56 | $10.81 | 12700 |
| 2023-07-18 | 10.50 | $10.81 | 16322 |
| 2023-07-17 | 10.42 | $10.44 | 56506 |
| 2023-07-14 | 10.41 | $10.54 | 20100 |
| 2023-07-13 | 10.38 | $11.00 | 17400 |
| 2023-07-12 | 10.24 | $10.70 | 30701 |
| 2023-07-11 | 10.15 | $10.57 | 12500 |
| 2023-07-10 | 10.07 | $10.31 | 22005 |
| 2023-07-07 | 10.03 | $10.31 | 7806 |
| 2023-07-06 | 9.98 | $9.92 | 23700 |
| 2023-07-05 | 10.01 | $10.17 | 13300 |
| 2023-07-03 | 10.00 | $10.10 | 4400 |
| 2023-06-30 | 9.99 | $10.13 | 16613 |
| 2023-06-29 | 9.98 | $10.06 | 13014 |
| 2023-06-28 | 9.99 | $10.01 | 12218 |
| 2023-06-27 | 10.01 | $10.07 | 17500 |
| 2023-06-26 | 10.02 | $10.05 | 11100 |
| 2023-06-23 | 10.03 | $9.92 | 13137 |
| 2023-06-22 | 10.08 | $10.08 | 6000 |
| 2023-06-21 | 10.10 | $10.20 | 11903 |
| 2023-06-20 | 10.10 | $10.10 | 30400 |
| 2023-06-16 | 10.13 | $10.22 | 38500 |
| 2023-06-15 | 10.13 | $10.22 | 18400 |
| 2023-06-14 | 10.14 | $9.99 | 19200 |
| 2023-06-13 | 10.19 | $10.05 | 18800 |
| 2023-06-12 | 10.25 | $9.96 | 63019 |
| 2023-06-09 | 10.33 | $10.08 | 6836 |
| 2023-06-08 | 10.40 | $10.11 | 40500 |
| 2023-06-07 | 10.48 | $10.26 | 439131 |
| 2023-06-06 | 10.54 | $10.49 | 13200 |
| 2023-06-05 | 10.56 | $10.55 | 17400 |
| 2023-06-02 | 10.57 | $10.70 | 24239 |
| 2023-06-01 | 10.55 | $10.33 | 11127 |
| 2023-05-31 | 10.61 | $10.30 | 16939 |
| 2023-05-30 | 10.69 | $10.55 | 19900 |
| 2023-05-26 | 10.72 | $10.70 | 7200 |
| 2023-05-25 | 10.73 | $10.68 | 2118 |
| 2023-05-24 | 10.74 | $10.87 | 24400 |
| 2023-05-23 | 10.72 | $10.99 | 9740 |
| 2023-05-22 | 10.66 | $10.89 | 10000 |
| 2023-05-19 | 10.62 | $10.84 | 12444 |
| 2023-05-18 | 10.59 | $10.70 | 17200 |
| 2023-05-17 | 10.58 | $10.72 | 32127 |
| 2023-05-16 | 10.56 | $10.57 | 16100 |
| 2023-05-15 | 10.58 | $10.69 | 18800 |
| 2023-05-12 | 10.57 | $10.49 | 9600 |
| 2023-05-11 | 10.60 | $10.45 | 18600 |
| 2023-05-10 | 10.65 | $10.66 | 15841 |
| 2023-05-09 | 10.66 | $10.84 | 8400 |
| 2023-05-08 | 10.63 | $10.80 | 7800 |
| 2023-05-05 | 10.61 | $10.65 | 10211 |
| 2023-05-04 | 10.62 | $10.23 | 13100 |
| 2023-05-03 | 10.72 | $10.23 | 23222 |
| 2023-05-02 | 10.84 | $10.28 | 19200 |
| 2023-05-01 | 10.97 | $10.84 | 6818 |
| 2023-04-28 | 11.00 | $10.90 | 5529 |
| 2023-04-27 | 11.02 | $10.77 | 6500 |
| 2023-04-26 | 11.07 | $10.75 | 37800 |
| 2023-04-25 | 11.14 | $10.87 | 35146 |
| 2023-04-24 | 11.19 | $11.19 | 29544 |
| 2023-04-21 | 11.18 | $11.15 | 8842 |
| 2023-04-20 | 11.18 | $11.00 | 6900 |
| 2023-04-19 | 11.21 | $11.15 | 16823 |
| 2023-04-18 | 11.20 | $11.33 | 24800 |
| 2023-04-17 | 11.17 | $11.41 | 11214 |
| 2023-04-14 | 11.10 | $11.53 | 5400 |
| 2023-04-13 | 11.01 | $11.44 | 16300 |
| 2023-04-12 | 10.91 | $11.30 | 18000 |
| 2023-04-11 | 10.83 | $11.16 | 51428 |
| 2023-04-10 | 10.76 | $11.06 | 12403 |
| 2023-04-06 | 10.71 | $10.95 | 9700 |
| 2023-04-05 | 10.67 | $11.00 | 19903 |
| 2023-04-04 | 10.62 | $11.02 | 16600 |
| 2023-04-03 | 10.55 | $11.27 | 23806 |
| 2023-03-31 | 10.43 | $10.67 | 14333 |
| 2023-03-30 | 10.41 | $10.67 | 19200 |
| 2023-03-29 | 10.38 | $10.83 | 19300 |
| 2023-03-28 | 10.33 | $10.62 | 18300 |
| 2023-03-27 | 10.31 | $10.51 | 8700 |
| 2023-03-24 | 10.31 | $10.25 | 11400 |
| 2023-03-23 | 10.37 | $10.28 | 19000 |
| 2023-03-22 | 10.43 | $10.50 | 18713 |
| 2023-03-21 | 10.47 | $10.49 | 27242 |
| 2023-03-20 | 10.51 | $10.42 | 21312 |
| 2023-03-17 | 10.57 | $9.94 | 21600 |
| 2023-03-16 | 10.75 | $10.29 | 20400 |
| 2023-03-15 | 10.88 | $10.21 | 48249 |
| 2023-03-14 | 11.06 | $10.72 | 38911 |
| 2023-03-13 | 11.16 | $10.70 | 35601 |
| 2023-03-10 | 11.27 | $10.80 | 28507 |
| 2023-03-09 | 11.39 | $11.07 | 17942 |
| 2023-03-08 | 11.47 | $11.19 | 8749 |
| 2023-03-07 | 11.54 | $11.25 | 18700 |
| 2023-03-06 | 11.60 | $11.68 | 5300 |
| 2023-03-03 | 11.59 | $11.73 | 22200 |
| 2023-03-02 | 11.56 | $11.85 | 18500 |
| 2023-03-01 | 11.51 | $11.53 | 14200 |
| 2023-02-28 | 11.51 | $11.36 | 5100 |
| 2023-02-27 | 11.55 | $11.54 | 9235 |
| 2023-02-24 | 11.56 | $11.54 | 11839 |
| 2023-02-23 | 11.57 | $11.52 | 13328 |
| 2023-02-22 | 11.59 | $11.17 | 28630 |
| 2023-02-21 | 11.68 | $11.25 | 14734 |
| 2023-02-17 | 11.77 | $11.50 | 30000 |
| 2023-02-16 | 11.82 | $11.79 | 12600 |
| 2023-02-15 | 11.82 | $11.84 | 17947 |
| 2023-02-14 | 11.81 | $12.15 | 12341 |
| 2023-02-13 | 11.73 | $11.91 | 10442 |
| 2023-02-10 | 11.69 | $11.67 | 14424 |
| 2023-02-09 | 11.69 | $11.45 | 22300 |
| 2023-02-08 | 11.74 | $11.74 | 19134 |
| 2023-02-07 | 11.74 | $11.79 | 21631 |
| 2023-02-06 | 11.72 | $11.51 | 35700 |
| 2023-02-03 | 11.76 | $11.63 | 31200 |
| 2023-02-02 | 11.78 | $11.53 | 58348 |
| 2023-02-01 | 11.83 | $11.65 | 45600 |
| 2023-01-31 | 11.86 | $12.06 | 17900 |
| 2023-01-30 | 11.80 | $12.00 | 14400 |
| 2023-01-27 | 11.75 | $12.11 | 24739 |
| 2023-01-26 | 11.67 | $11.98 | 15100 |
| 2023-01-25 | 11.60 | $11.91 | 13600 |
| 2023-01-24 | 11.53 | $11.83 | 10800 |
| 2023-01-23 | 11.47 | $11.83 | 13907 |
| 2023-01-20 | 11.40 | $11.79 | 13901 |
| 2023-01-19 | 11.33 | $11.62 | 7600 |
| 2023-01-18 | 11.28 | $11.43 | 6900 |
| 2023-01-17 | 11.27 | $11.65 | 12042 |
| 2023-01-13 | 11.21 | $11.64 | 19514 |
| 2023-01-12 | 11.14 | $11.51 | 82800 |
| 2023-01-11 | 11.09 | $11.17 | 30609 |
| 2023-01-10 | 11.11 | $11.06 | 22519 |
| 2023-01-09 | 11.15 | $11.10 | 24200 |
| 2023-01-06 | 11.20 | $11.16 | 17300 |
| 2023-01-05 | 11.24 | $10.95 | 19845 |
| 2023-01-04 | 11.33 | $11.10 | 36504 |
| 2023-01-03 | 11.41 | $11.02 | 92310 |
| 2022-12-30 | 11.52 | $11.68 | 16706 |
| 2022-12-29 | 11.50 | $11.61 | 41809 |
| 2022-12-28 | 11.51 | $11.49 | 21246 |
| 2022-12-27 | 11.53 | $11.94 | 15442 |
| 2022-12-23 | 11.47 | $11.83 | 15600 |
| 2022-12-22 | 11.43 | $11.31 | 15943 |
| 2022-12-21 | 11.48 | $11.54 | 13123 |
| 2022-12-20 | 11.50 | $11.36 | 9627 |
| 2022-12-19 | 11.57 | $11.14 | 49000 |
| 2022-12-16 | 11.69 | $11.19 | 27100 |
| 2022-12-15 | 11.82 | $11.71 | 25700 |
| 2022-12-14 | 11.86 | $11.86 | 12800 |
| 2022-12-13 | 11.88 | $11.91 | 32526 |
| 2022-12-12 | 11.90 | $11.72 | 41600 |
| 2022-12-09 | 11.95 | $11.65 | 42400 |
| 2022-12-08 | 12.04 | $11.63 | 21200 |
| 2022-12-07 | 12.13 | $11.57 | 80825 |
| 2022-12-06 | 12.26 | $11.42 | 52812 |
| 2022-12-05 | 12.44 | $11.94 | 23000 |
| 2022-12-02 | 12.54 | $12.32 | 19300 |
| 2022-12-01 | 12.58 | $12.37 | 43708 |
| 2022-11-30 | 12.61 | $12.31 | 33900 |
| 2022-11-29 | 12.66 | $12.31 | 36500 |
| 2022-11-28 | 12.71 | $12.28 | 39000 |
| 2022-11-25 | 12.78 | $12.63 | 5846 |
| 2022-11-23 | 12.78 | $12.57 | 25815 |
| 2022-11-22 | 12.80 | $12.72 | 27142 |
| 2022-11-21 | 12.78 | $12.29 | 50944 |
| 2022-11-18 | 12.85 | $12.53 | 22100 |
| 2022-11-17 | 12.88 | $12.51 | 20211 |
| 2022-11-16 | 12.92 | $12.66 | 11600 |
| 2022-11-15 | 12.93 | $12.96 | 20500 |
| 2022-11-14 | 12.87 | $12.82 | 24400 |
| 2022-11-11 | 12.83 | $12.94 | 20900 |
| 2022-11-10 | 12.76 | $12.39 | 20300 |
| 2022-11-09 | 12.79 | $12.19 | 43000 |
| 2022-11-08 | 12.86 | $13.06 | 32132 |
| 2022-11-07 | 12.76 | $12.99 | 45900 |
| 2022-11-04 | 12.66 | $12.91 | 49326 |
| 2022-11-03 | 12.55 | $12.64 | 24700 |
| 2022-11-02 | 12.48 | $12.44 | 12914 |
| 2022-11-01 | 12.44 | $12.49 | 12434 |
| 2022-10-31 | 12.38 | $12.45 | 19100 |
| 2022-10-28 | 12.31 | $12.41 | 17600 |
| 2022-10-27 | 12.25 | $12.50 | 18900 |
| 2022-10-26 | 12.14 | $12.49 | 16700 |
| 2022-10-25 | 12.02 | $12.35 | 19237 |
| 2022-10-24 | 11.91 | $12.30 | 16534 |
| 2022-10-21 | 11.80 | $12.07 | 43200 |
| 2022-10-20 | 11.70 | $11.68 | 36100 |
| 2022-10-19 | 11.68 | $11.80 | 21700 |
| 2022-10-18 | 11.62 | $11.60 | 12500 |
| 2022-10-17 | 11.60 | $11.74 | 62700 |
| 2022-10-14 | 11.53 | $11.48 | 29809 |
| 2022-10-13 | 11.52 | $11.86 | 22103 |
| 2022-10-12 | 11.42 | $11.44 | 18600 |
| 2022-10-11 | 11.39 | $11.42 | 39200 |
| 2022-10-10 | 11.35 | $11.83 | 31916 |
| 2022-10-07 | 11.23 | $11.91 | 41517 |
| 2022-10-06 | 11.07 | $11.77 | 50600 |
| 2022-10-05 | 10.91 | $11.74 | 17800 |
| 2022-10-04 | 10.73 | $11.74 | 41441 |
| 2022-10-03 | 10.52 | $11.20 | 43800 |
| 2022-09-30 | 10.40 | $10.41 | 45900 |
| 2022-09-29 | 10.42 | $10.47 | 28441 |
| 2022-09-28 | 10.43 | $10.33 | 21430 |
| 2022-09-27 | 10.47 | $9.87 | 45548 |
| 2022-09-26 | 10.63 | $9.50 | 132300 |
| 2022-09-23 | 10.88 | $9.89 | 137400 |
| 2022-09-22 | 11.09 | $10.74 | 19236 |
| 2022-09-21 | 11.16 | $10.87 | 62700 |
| 2022-09-20 | 11.21 | $11.04 | 47500 |
| 2022-09-19 | 11.23 | $11.18 | 38513 |
| 2022-09-16 | 11.23 | $11.08 | 64500 |
| 2022-09-15 | 11.24 | $11.28 | 44300 |
| 2022-09-14 | 11.22 | $11.56 | 46400 |
| 2022-09-13 | 11.13 | $11.23 | 130932 |
| 2022-09-12 | 11.09 | $11.48 | 108713 |
| 2022-09-09 | 11.00 | $11.03 | 115800 |
| 2022-09-08 | 10.98 | $10.83 | 152600 |
| 2022-09-07 | 11.01 | $10.68 | 199447 |
| 2022-09-06 | 11.07 | $10.94 | 305000 |
| 2022-09-02 | 11.08 | $10.90 | 195824 |
| 2022-09-01 | 11.11 | $10.62 | 363203 |
| 2022-08-31 | 11.19 | $10.95 | 22413 |
| 2022-08-30 | 11.22 | $11.00 | 32500 |
| 2022-08-29 | 11.24 | $11.47 | 92222 |
| 2022-08-26 | 11.17 | $11.20 | 37043 |
| 2022-08-25 | 11.14 | $11.52 | 19306 |
| 2022-08-24 | 11.03 | $11.52 | 17500 |
| 2022-08-23 | 10.91 | $11.15 | 48438 |
| 2022-08-22 | 10.84 | $10.80 | 24400 |
| 2022-08-19 | 10.84 | $10.79 | 33000 |
| 2022-08-18 | 10.84 | $11.03 | 36243 |
| 2022-08-17 | 10.79 | $10.75 | 19700 |
| 2022-08-16 | 10.78 | $10.66 | 70800 |
| 2022-08-15 | 10.80 | $10.75 | 34300 |
| 2022-08-12 | 10.80 | $11.02 | 21438 |
| 2022-08-11 | 10.74 | $11.16 | 21900 |
| 2022-08-10 | 10.64 | $10.72 | 40502 |
| 2022-08-09 | 10.62 | $10.77 | 46400 |
| 2022-08-08 | 10.58 | $10.62 | 85100 |
| 2022-08-05 | 10.57 | $10.40 | 35422 |
| 2022-08-04 | 10.60 | $10.16 | 30310 |
| 2022-08-03 | 10.69 | $10.74 | 47912 |
| 2022-08-02 | 10.67 | $11.16 | 8849 |
| 2022-08-01 | 10.56 | $11.17 | 17500 |
| 2022-07-29 | 10.42 | $11.30 | 20400 |
| 2022-07-28 | 10.24 | $10.83 | 12200 |
| 2022-07-27 | 10.13 | $10.83 | 17900 |
| 2022-07-26 | 10.00 | $10.44 | 23324 |
| 2022-07-25 | 9.94 | $10.42 | 19700 |
| 2022-07-22 | 9.87 | $10.09 | 11925 |
| 2022-07-21 | 9.86 | $10.31 | 21600 |
| 2022-07-20 | 9.81 | $10.64 | 11447 |
| 2022-07-19 | 9.68 | $10.57 | 28200 |
| 2022-07-18 | 9.54 | $10.12 | 63400 |
| 2022-07-15 | 9.48 | $9.72 | 28100 |
| 2022-07-14 | 9.50 | $9.46 | 53100 |
| 2022-07-13 | 9.59 | $9.68 | 47414 |
| 2022-07-12 | 9.64 | $9.59 | 38500 |
| 2022-07-11 | 9.72 | $9.90 | 37710 |
| 2022-07-08 | 9.76 | $10.08 | 27133 |
| 2022-07-07 | 9.77 | $10.08 | 57211 |
| 2022-07-06 | 9.78 | $9.10 | 207945 |
| 2022-07-05 | 10.00 | $9.73 | 122600 |
| 2022-07-01 | 10.14 | $9.93 | 44423 |
| 2022-06-30 | 10.25 | $9.89 | 56900 |
| 2022-06-29 | 10.40 | $10.11 | 53000 |
| 2022-06-28 | 10.52 | $10.70 | 89905 |
| 2022-06-27 | 10.55 | $10.27 | 53000 |
| 2022-06-24 | 10.67 | $9.96 | 52300 |
| 2022-06-23 | 10.88 | $9.31 | 136001 |
| 2022-06-22 | 11.27 | $10.03 | 89625 |
| 2022-06-21 | 11.56 | $10.72 | 111400 |
| 2022-06-17 | 11.76 | $10.04 | 132509 |
| 2022-06-16 | 12.14 | $10.84 | 87400 |
| 2022-06-15 | 12.40 | $11.46 | 64100 |
| 2022-06-14 | 12.58 | $11.83 | 64625 |
| 2022-06-13 | 12.71 | $12.06 | 103716 |
| 2022-06-10 | 12.80 | $12.64 | 78100 |
| 2022-06-09 | 12.79 | $12.97 | 103936 |
| 2022-06-08 | 12.70 | $13.24 | 102500 |
| 2022-06-07 | 12.54 | $13.29 | 119900 |
| 2022-06-06 | 12.35 | $12.88 | 151000 |
| 2022-06-03 | 12.20 | $12.76 | 69815 |
| 2022-06-02 | 12.06 | $12.61 | 81800 |
| 2022-06-01 | 11.92 | $12.49 | 95245 |
| 2022-05-31 | 11.79 | $12.43 | 214645 |
| 2022-05-27 | 11.64 | $12.17 | 12002 |
| 2022-05-26 | 11.53 | $12.00 | 24313 |
| 2022-05-25 | 11.44 | $11.90 | 31900 |
| 2022-05-24 | 11.35 | $11.52 | 18000 |
| 2022-05-23 | 11.33 | $11.41 | 3100 |
| 2022-05-20 | 11.33 | $11.38 | 13911 |
| 2022-05-19 | 11.34 | $11.42 | 12700 |
| 2022-05-18 | 11.34 | $11.23 | 13005 |
| 2022-05-17 | 11.38 | $11.69 | 20300 |
| 2022-05-16 | 11.34 | $11.53 | 20700 |
| 2022-05-13 | 11.32 | $11.28 | 35516 |
| 2022-05-12 | 11.35 | $10.60 | 24819 |
| 2022-05-11 | 11.53 | $10.77 | 55725 |
| 2022-05-10 | 11.71 | $10.85 | 23600 |
| 2022-05-09 | 11.89 | $11.13 | 12200 |
| 2022-05-06 | 12.05 | $12.01 | 14500 |
| 2022-05-05 | 12.05 | $12.18 | 20600 |
| 2022-05-04 | 12.01 | $12.54 | 21916 |
| 2022-05-03 | 11.89 | $11.92 | 10028 |
| 2022-05-02 | 11.88 | $11.38 | 28213 |
| 2022-04-29 | 11.98 | $11.83 | 4800 |
| 2022-04-28 | 12.00 | $11.85 | 8836 |
| 2022-04-27 | 12.03 | $11.61 | 14449 |
| 2022-04-26 | 12.10 | $11.70 | 27500 |
| 2022-04-25 | 12.17 | $11.56 | 38136 |
| 2022-04-22 | 12.27 | $11.81 | 9402 |
| 2022-04-21 | 12.34 | $12.26 | 18600 |
| 2022-04-20 | 12.33 | $12.71 | 8900 |
| 2022-04-19 | 12.21 | $12.52 | 18600 |
| 2022-04-18 | 12.12 | $12.69 | 18900 |
| 2022-04-14 | 11.97 | $11.98 | 25200 |
| 2022-04-13 | 11.95 | $12.01 | 11900 |
| 2022-04-12 | 11.91 | $11.70 | 16217 |
| 2022-04-11 | 11.94 | $11.68 | 9036 |
| 2022-04-08 | 11.97 | $11.97 | 18504 |
| 2022-04-07 | 11.94 | $11.63 | 8134 |
| 2022-04-06 | 11.98 | $11.59 | 30700 |
| 2022-04-05 | 12.04 | $11.84 | 8100 |
| 2022-04-04 | 12.05 | $11.96 | 18600 |
| 2022-04-01 | 12.03 | $11.68 | 14500 |
| 2022-03-31 | 12.07 | $11.46 | 10200 |
| 2022-03-30 | 12.16 | $11.93 | 11500 |
| 2022-03-29 | 12.16 | $11.97 | 17914 |
| 2022-03-28 | 12.15 | $12.28 | 19300 |
| 2022-03-25 | 12.07 | $12.46 | 25705 |
| 2022-03-24 | 11.94 | $12.02 | 34800 |
| 2022-03-23 | 11.88 | $11.83 | 13007 |
| 2022-03-22 | 11.85 | $11.74 | 18418 |
| 2022-03-21 | 11.82 | $11.93 | 10600 |
| 2022-03-18 | 11.75 | $11.63 | 7919 |
| 2022-03-17 | 11.73 | $11.65 | 12800 |
| 2022-03-16 | 11.71 | $11.31 | 23900 |
| 2022-03-15 | 11.74 | $11.18 | 26614 |
| 2022-03-14 | 11.81 | $11.45 | 28500 |
| 2022-03-11 | 11.83 | $11.84 | 16617 |
| 2022-03-10 | 11.76 | $11.97 | 14100 |
| 2022-03-09 | 11.66 | $11.79 | 72815 |
| 2022-03-08 | 11.57 | $11.90 | 42544 |
| 2022-03-07 | 11.44 | $11.90 | 31908 |
| 2022-03-04 | 11.29 | $11.75 | 83849 |
| 2022-03-03 | 11.14 | $11.33 | 18900 |
| 2022-03-02 | 11.06 | $11.53 | 19900 |
| 2022-03-01 | 10.92 | $11.24 | 39000 |
| 2022-02-28 | 10.81 | $11.12 | 38731 |
| 2022-02-25 | 10.71 | $10.63 | 27904 |
| 2022-02-24 | 10.70 | $10.56 | 33800 |
| 2022-02-23 | 10.70 | $10.60 | 8600 |
| 2022-02-22 | 10.69 | $10.41 | 15500 |
| 2022-02-18 | 10.72 | $10.36 | 36300 |
| 2022-02-17 | 10.76 | $10.61 | 9400 |
| 2022-02-16 | 10.75 | $10.72 | 21300 |
| 2022-02-15 | 10.71 | $10.81 | 45300 |
| 2022-02-14 | 10.64 | $10.61 | 14200 |
| 2022-02-11 | 10.61 | $10.60 | 39700 |
| 2022-02-10 | 10.57 | $10.45 | 20900 |
| 2022-02-09 | 10.55 | $10.50 | 39000 |
| 2022-02-08 | 10.52 | $10.28 | 26800 |
| 2022-02-07 | 10.53 | $10.80 | 28143 |
| 2022-02-04 | 10.43 | $10.63 | 28800 |
| 2022-02-03 | 10.34 | $10.54 | 30100 |
| 2022-02-02 | 10.26 | $10.65 | 53200 |
| 2022-02-01 | 10.14 | $10.49 | 15310 |
| 2022-01-31 | 10.03 | $10.35 | 15100 |
| 2022-01-28 | 9.93 | $9.95 | 41200 |
| 2022-01-27 | 9.90 | $9.84 | 25236 |
| 2022-01-26 | 9.88 | $9.78 | 18116 |
| 2022-01-25 | 9.88 | $9.81 | 31200 |
| 2022-01-24 | 9.86 | $9.49 | 33624 |
| 2022-01-21 | 9.91 | $9.53 | 40943 |
| 2022-01-20 | 9.96 | $9.88 | 47200 |
| 2022-01-19 | 9.94 | $10.07 | 5528 |
| 2022-01-18 | 9.87 | $10.11 | 30700 |
| 2022-01-14 | 9.79 | $10.18 | 43500 |
| 2022-01-13 | 9.67 | $9.90 | 12702 |
| 2022-01-12 | 9.59 | $10.07 | 8400 |
| 2022-01-11 | 9.46 | $9.94 | 15200 |
| 2022-01-10 | 9.33 | $9.57 | 14619 |
| 2022-01-07 | 9.27 | $9.64 | 34300 |
| 2022-01-06 | 9.18 | $9.53 | 23234 |
| 2022-01-05 | 9.09 | $9.32 | 23233 |
| 2022-01-04 | 9.04 | $9.49 | 17943 |
| 2022-01-03 | 8.94 | $9.14 | 14800 |
| 2021-12-31 | 8.89 | $9.20 | 8841 |
| 2021-12-30 | 8.83 | $9.07 | 15100 |
| 2021-12-29 | 8.79 | $9.15 | 19808 |
| 2021-12-28 | 8.72 | $9.04 | 3900 |
| 2021-12-27 | 8.67 | $9.02 | 3423 |
| 2021-12-23 | 8.62 | $8.91 | 8300 |
| 2021-12-22 | 8.57 | $8.96 | 10300 |
| 2021-12-21 | 8.52 | $8.82 | 9217 |
| 2021-12-20 | 8.48 | $8.26 | 75047 |
| 2021-12-17 | 8.56 | $8.30 | 21900 |
| 2021-12-16 | 8.64 | $8.54 | 50841 |
| 2021-12-15 | 8.69 | $8.57 | 14800 |
| 2021-12-14 | 8.74 | $8.60 | 18900 |
| 2021-12-13 | 8.79 | $8.92 | 24300 |
| 2021-12-10 | 8.79 | $8.99 | 96100 |
| 2021-12-09 | 8.77 | $8.91 | 5425 |
| 2021-12-08 | 8.77 | $9.01 | 8815 |
| 2021-12-07 | 8.74 | $8.98 | 5100 |
| 2021-12-06 | 8.73 | $8.64 | 8501 |
| 2021-12-03 | 8.78 | $8.38 | 9000 |
| 2021-12-02 | 8.89 | $8.37 | 22800 |
| 2021-12-01 | 9.03 | $8.16 | 17141 |
| 2021-11-30 | 9.23 | $8.52 | 30410 |
| 2021-11-29 | 9.39 | $8.78 | 14300 |
| 2021-11-26 | 9.53 | $8.84 | 252745 |
| 2021-11-24 | 9.67 | $9.36 | 6313 |
| 2021-11-23 | 9.73 | $9.24 | 6433 |
| 2021-11-22 | 9.81 | $9.08 | 20900 |
| 2021-11-19 | 9.95 | $9.15 | 58400 |
| 2021-11-18 | 10.09 | $9.50 | 25743 |
| 2021-11-17 | 10.18 | $9.75 | 3107 |
| 2021-11-16 | 10.23 | $10.01 | 42800 |
| 2021-11-15 | 10.22 | $10.07 | 4920 |
| 2021-11-12 | 10.21 | $10.02 | 29500 |
| 2021-11-11 | 10.20 | $10.29 | 23000 |
| 2021-11-10 | 10.12 | $9.93 | 24800 |
| 2021-11-09 | 10.11 | $10.29 | 11838 |
| 2021-11-08 | 10.02 | $10.13 | 19700 |
| 2021-11-05 | 9.94 | $9.92 | 7900 |
| 2021-11-04 | 9.89 | $9.69 | 11914 |
| 2021-11-03 | 9.88 | $9.54 | 6315 |
| 2021-11-02 | 9.90 | $9.62 | 4137 |
| 2021-11-01 | 9.90 | $9.77 | 14347 |
| 2021-10-29 | 9.87 | $9.55 | 14635 |
| 2021-10-28 | 9.88 | $9.85 | 11200 |
| 2021-10-27 | 9.82 | $9.79 | 15947 |
| 2021-10-26 | 9.75 | $9.90 | 29825 |
| 2021-10-25 | 9.66 | $9.77 | 12700 |
| 2021-10-22 | 9.57 | $9.51 | 7437 |
| 2021-10-21 | 9.52 | $9.36 | 8816 |
| 2021-10-20 | 9.49 | $9.49 | 14100 |
| 2021-10-19 | 9.42 | $9.48 | 13300 |
| 2021-10-18 | 9.34 | $9.46 | 9100 |
| 2021-10-15 | 9.25 | $9.36 | 16123 |
| 2021-10-14 | 9.16 | $9.37 | 15308 |
| 2021-10-13 | 9.06 | $9.20 | 54200 |
| 2021-10-12 | 8.97 | $9.20 | 37500 |
| 2021-10-11 | 8.86 | $9.35 | 10400 |
| 2021-10-08 | 8.70 | $9.24 | 36812 |
| 2021-10-07 | 8.53 | $8.99 | 251700 |
| 2021-10-06 | 8.39 | $8.78 | 15146 |
| 2021-10-05 | 8.27 | $8.62 | 44801 |
| 2021-10-04 | 8.16 | $8.57 | 33900 |
| 2021-10-01 | 8.05 | $8.23 | 18848 |
| 2021-09-30 | 7.98 | $8.23 | 22613 |
| 2021-09-29 | 7.91 | $8.01 | 25732 |
| 2021-09-28 | 7.86 | $7.86 | 58900 |
| 2021-09-27 | 7.84 | $8.23 | 36800 |
| 2021-09-24 | 7.74 | $7.88 | 11700 |
| 2021-09-23 | 7.69 | $7.83 | 11500 |
| 2021-09-22 | 7.64 | $7.48 | 25300 |
| 2021-09-21 | 7.66 | $7.49 | 15500 |
| 2021-09-20 | 7.69 | $7.37 | 28600 |
| 2021-09-17 | 7.73 | $7.65 | 8901 |
| 2021-09-16 | 7.73 | $7.84 | 11937 |
| 2021-09-15 | 7.69 | $7.87 | 9100 |
| 2021-09-14 | 7.63 | $7.64 | 20847 |
| 2021-09-13 | 7.61 | $7.78 | 18100 |
| 2021-09-10 | 7.55 | $7.72 | 53300 |
| 2021-09-09 | 7.50 | $7.41 | 28900 |
| 2021-09-08 | 7.50 | $7.47 | 23400 |
| 2021-09-07 | 7.49 | $7.56 | 68700 |
| 2021-09-03 | 7.46 | $7.74 | 21800 |
| 2021-09-02 | 7.39 | $7.74 | 12113 |
| 2021-09-01 | 7.31 | $7.43 | 24317 |
| 2021-08-31 | 7.27 | $7.53 | 52700 |
| 2021-08-30 | 7.21 | $7.64 | 12700 |
| 2021-08-27 | 7.11 | $7.63 | 22800 |
| 2021-08-26 | 7.01 | $7.36 | 9000 |
| 2021-08-25 | 6.94 | $7.33 | 30400 |
| 2021-08-24 | 6.87 | $7.31 | 7800 |
| 2021-08-23 | 6.79 | $6.87 | 27431 |
| 2021-08-20 | 6.79 | $6.39 | 26615 |
| 2021-08-19 | 6.89 | $6.52 | 37000 |
| 2021-08-18 | 6.99 | $6.92 | 6011 |
| 2021-08-17 | 7.01 | $6.98 | 18800 |
| 2021-08-16 | 7.03 | $7.19 | 24010 |
| 2021-08-13 | 7.01 | $7.21 | 21727 |
| 2021-08-12 | 6.98 | $7.41 | 10537 |
| 2021-08-11 | 6.90 | $7.68 | 35322 |
| 2021-08-10 | 6.76 | $7.07 | 26500 |
| 2021-08-09 | 6.72 | $6.62 | 18500 |
| 2021-08-06 | 6.77 | $6.81 | 11300 |
| 2021-08-05 | 6.80 | $6.83 | 11800 |
| 2021-08-04 | 6.82 | $6.64 | 20927 |
| 2021-08-03 | 6.89 | $6.99 | 17800 |
| 2021-08-02 | 6.90 | $6.90 | 9237 |
| 2021-07-30 | 6.93 | $6.97 | 38025 |
| 2021-07-29 | 6.95 | $6.96 | 49509 |
| 2021-07-28 | 6.98 | $7.05 | 10600 |
| 2021-07-27 | 6.99 | $6.85 | 17101 |
| 2021-07-26 | 7.05 | $7.15 | 4900 |
| 2021-07-23 | 7.06 | $7.01 | 36700 |
| 2021-07-22 | 7.10 | $7.05 | 7600 |
| 2021-07-21 | 7.15 | $6.97 | 15128 |
| 2021-07-20 | 7.21 | $6.78 | 34000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.59
2026-07-17
Close Price
$11.86
Vol: 86149
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.65
Average
10.41
Maximum
13.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.59 | $11.86 | 86149 |
| 2026-07-16 | 11.50 | $11.80 | 36541 |
| 2026-07-15 | 11.41 | $11.70 | 38900 |
| 2026-07-14 | 11.34 | $11.66 | 105844 |
| 2026-07-13 | 11.26 | $11.60 | 159117 |
| 2026-07-10 | 11.19 | $11.42 | 18300 |
| 2026-07-09 | 11.17 | $11.49 | 14100 |
| 2026-07-08 | 11.13 | $11.55 | 59308 |
| 2026-07-07 | 11.06 | $11.24 | 315500 |
| 2026-07-06 | 11.08 | $11.12 | 35618 |
| 2026-07-02 | 11.15 | $11.26 | 91800 |
| 2026-07-01 | 11.19 | $11.25 | 23000 |
| 2026-06-30 | 11.26 | $11.34 | 321204 |
| 2026-06-29 | 11.32 | $11.36 | 121049 |
| 2026-06-26 | 11.39 | $11.47 | 74213 |
| 2026-06-25 | 11.44 | $11.48 | 89242 |
| 2026-06-24 | 11.52 | $11.33 | 21400 |
| 2026-06-23 | 11.66 | $11.59 | 19100 |
| 2026-06-22 | 11.76 | $11.62 | 42200 |
| 2026-06-18 | 11.87 | $11.64 | 301100 |
| 2026-06-17 | 12.01 | $11.86 | 220100 |
| 2026-06-16 | 12.11 | $11.94 | 146915 |
| 2026-06-15 | 12.21 | $12.04 | 22800 |
| 2026-06-12 | 12.30 | $12.25 | 11000 |
| 2026-06-11 | 12.35 | $12.43 | 33600 |
| 2026-06-10 | 12.36 | $12.40 | 18349 |
| 2026-06-09 | 12.38 | $12.30 | 47335 |
| 2026-06-08 | 12.44 | $12.53 | 21314 |
| 2026-06-05 | 12.44 | $12.33 | 14600 |
| 2026-06-04 | 12.50 | $12.70 | 23700 |
| 2026-06-03 | 12.47 | $12.60 | 18522 |
| 2026-06-02 | 12.46 | $12.58 | 45200 |
| 2026-06-01 | 12.45 | $12.38 | 63938 |
| 2026-05-29 | 12.51 | $12.20 | 52500 |
| 2026-05-28 | 12.64 | $12.44 | 52400 |
| 2026-05-27 | 12.73 | $12.41 | 34628 |
| 2026-05-26 | 12.85 | $12.62 | 53500 |
| 2026-05-22 | 12.92 | $12.74 | 12605 |
| 2026-05-21 | 12.97 | $12.77 | 45800 |
| 2026-05-20 | 13.02 | $12.89 | 24147 |
| 2026-05-19 | 13.05 | $13.02 | 22900 |
| 2026-05-18 | 13.03 | $13.21 | 34900 |
| 2026-05-15 | 12.95 | $12.95 | 149000 |
| 2026-05-14 | 12.94 | $12.88 | 74600 |
| 2026-05-13 | 12.94 | $12.74 | 52407 |
| 2026-05-12 | 12.98 | $12.98 | 26834 |
| 2026-05-11 | 12.96 | $12.84 | 15316 |
| 2026-05-08 | 12.97 | $12.65 | 46000 |
| 2026-05-07 | 13.05 | $12.78 | 54631 |
| 2026-05-06 | 13.10 | $12.78 | 34316 |
| 2026-05-05 | 13.15 | $13.20 | 18298 |
| 2026-05-04 | 13.08 | $13.07 | 33178 |
| 2026-05-01 | 13.03 | $13.18 | 21841 |
| 2026-04-30 | 12.93 | $13.19 | 15515 |
| 2026-04-29 | 12.81 | $13.18 | 41600 |
| 2026-04-28 | 12.66 | $12.96 | 50300 |
| 2026-04-27 | 12.54 | $12.80 | 44300 |
| 2026-04-24 | 12.45 | $12.71 | 19020 |
| 2026-04-23 | 12.37 | $12.71 | 27220 |
| 2026-04-22 | 12.27 | $12.52 | 29736 |
| 2026-04-21 | 12.21 | $12.39 | 38848 |
| 2026-04-20 | 12.18 | $12.28 | 36500 |
| 2026-04-17 | 12.18 | $12.14 | 70433 |
| 2026-04-16 | 12.23 | $12.43 | 12903 |
| 2026-04-15 | 12.20 | $12.33 | 26815 |
| 2026-04-14 | 12.20 | $12.30 | 28500 |
| 2026-04-13 | 12.21 | $12.50 | 57211 |
| 2026-04-10 | 12.16 | $12.39 | 52900 |
| 2026-04-09 | 12.14 | $12.10 | 76400 |
| 2026-04-08 | 12.20 | $12.24 | 94734 |
| 2026-04-07 | 12.24 | $12.41 | 67541 |
| 2026-04-06 | 12.24 | $12.22 | 34139 |
| 2026-04-02 | 12.30 | $12.24 | 212712 |
| 2026-04-01 | 12.38 | $11.98 | 437000 |
| 2026-03-31 | 12.55 | $12.47 | 294400 |
| 2026-03-30 | 12.60 | $12.49 | 231443 |
| 2026-03-27 | 12.67 | $12.71 | 249800 |
| 2026-03-26 | 12.68 | $12.58 | 342600 |
| 2026-03-25 | 12.73 | $12.75 | 59425 |
| 2026-03-24 | 12.74 | $12.83 | 135536 |
| 2026-03-23 | 12.72 | $12.66 | 168500 |
| 2026-03-20 | 12.76 | $12.70 | 82829 |
| 2026-03-19 | 12.79 | $12.73 | 205200 |
| 2026-03-18 | 12.82 | $12.80 | 199800 |
| 2026-03-17 | 12.83 | $12.74 | 92715 |
| 2026-03-16 | 12.86 | $12.63 | 181314 |
| 2026-03-13 | 12.93 | $12.37 | 238300 |
| 2026-03-12 | 13.10 | $12.60 | 224200 |
| 2026-03-11 | 13.22 | $13.24 | 49700 |
| 2026-03-10 | 13.17 | $13.11 | 115500 |
| 2026-03-09 | 13.15 | $13.00 | 120632 |
| 2026-03-06 | 13.15 | $13.15 | 132544 |
| 2026-03-05 | 13.09 | $13.13 | 87144 |
| 2026-03-04 | 13.03 | $12.95 | 106810 |
| 2026-03-03 | 13.00 | $12.94 | 70343 |
| 2026-03-02 | 12.97 | $12.88 | 117600 |
| 2026-02-27 | 12.94 | $12.92 | 163905 |
| 2026-02-26 | 12.89 | $12.81 | 131300 |
| 2026-02-25 | 12.86 | $12.61 | 222239 |
| 2026-02-24 | 12.87 | $12.83 | 69411 |
| 2026-02-23 | 12.82 | $12.76 | 161900 |
| 2026-02-20 | 12.77 | $12.81 | 100500 |
| 2026-02-19 | 12.69 | $12.81 | 190843 |
| 2026-02-18 | 12.59 | $12.72 | 72200 |
| 2026-02-17 | 12.48 | $12.48 | 127847 |
| 2026-02-13 | 12.43 | $12.39 | 57307 |
| 2026-02-12 | 12.39 | $12.19 | 156400 |
| 2026-02-11 | 12.39 | $12.39 | 110500 |
| 2026-02-10 | 12.33 | $12.29 | 48522 |
| 2026-02-09 | 12.28 | $12.32 | 135700 |
| 2026-02-06 | 12.21 | $12.12 | 67100 |
| 2026-02-05 | 12.18 | $11.86 | 54139 |
| 2026-02-04 | 12.22 | $12.12 | 47300 |
| 2026-02-03 | 12.18 | $12.07 | 35909 |
| 2026-02-02 | 12.15 | $11.82 | 62329 |
| 2026-01-30 | 12.17 | $12.04 | 163200 |
| 2026-01-29 | 12.13 | $12.45 | 116915 |
| 2026-01-28 | 11.94 | $12.23 | 109100 |
| 2026-01-27 | 11.78 | $12.18 | 109700 |
| 2026-01-26 | 11.59 | $11.81 | 127200 |
| 2026-01-23 | 11.48 | $11.74 | 141000 |
| 2026-01-22 | 11.35 | $11.56 | 61816 |
| 2026-01-21 | 11.26 | $11.60 | 74303 |
| 2026-01-20 | 11.13 | $11.27 | 69600 |
| 2026-01-16 | 11.07 | $11.34 | 49500 |
| 2026-01-15 | 10.98 | $11.12 | 28900 |
| 2026-01-14 | 10.94 | $11.10 | 78509 |
| 2026-01-13 | 10.89 | $11.13 | 127532 |
| 2026-01-12 | 10.83 | $10.95 | 95020 |
| 2026-01-09 | 10.81 | $10.78 | 96500 |
| 2026-01-08 | 10.84 | $10.73 | 169209 |
| 2026-01-07 | 10.90 | $10.56 | 171500 |
| 2026-01-06 | 11.02 | $10.78 | 150100 |
| 2026-01-05 | 11.09 | $10.82 | 215345 |
| 2026-01-02 | 11.17 | $11.10 | 117100 |
| 2025-12-31 | 11.17 | $11.09 | 51741 |
| 2025-12-30 | 11.18 | $11.22 | 171631 |
| 2025-12-29 | 11.15 | $11.13 | 105941 |
| 2025-12-26 | 11.13 | $11.15 | 42829 |
| 2025-12-24 | 11.10 | $11.13 | 28600 |
| 2025-12-23 | 11.07 | $11.20 | 66431 |
| 2025-12-22 | 11.01 | $11.07 | 123643 |
| 2025-12-19 | 10.97 | $10.85 | 234339 |
| 2025-12-18 | 11.00 | $10.82 | 104301 |
| 2025-12-17 | 11.03 | $10.91 | 160532 |
| 2025-12-16 | 11.05 | $10.67 | 159707 |
| 2025-12-15 | 11.13 | $11.04 | 282338 |
| 2025-12-12 | 11.12 | $11.10 | 112025 |
| 2025-12-11 | 11.09 | $11.04 | 59000 |
| 2025-12-10 | 11.06 | $11.04 | 44400 |
| 2025-12-09 | 11.02 | $10.93 | 119538 |
| 2025-12-08 | 11.00 | $11.09 | 76600 |
| 2025-12-05 | 10.93 | $11.02 | 47400 |
| 2025-12-04 | 10.85 | $10.96 | 49429 |
| 2025-12-03 | 10.78 | $10.83 | 37300 |
| 2025-12-02 | 10.73 | $10.62 | 21318 |
| 2025-12-01 | 10.73 | $10.66 | 94000 |
| 2025-11-28 | 10.72 | $10.64 | 63700 |
| 2025-11-26 | 10.71 | $10.61 | 62700 |
| 2025-11-25 | 10.70 | $10.55 | 28900 |
| 2025-11-24 | 10.70 | $10.68 | 61215 |
| 2025-11-21 | 10.66 | $10.55 | 49800 |
| 2025-11-20 | 10.65 | $10.55 | 62946 |
| 2025-11-19 | 10.63 | $10.73 | 132600 |
| 2025-11-18 | 10.55 | $10.87 | 157700 |
| 2025-11-17 | 10.41 | $10.57 | 49400 |
| 2025-11-14 | 10.32 | $10.48 | 112523 |
| 2025-11-13 | 10.24 | $10.15 | 81545 |
| 2025-11-12 | 10.25 | $10.33 | 70000 |
| 2025-11-11 | 10.20 | $10.35 | 149700 |
| 2025-11-10 | 10.13 | $10.24 | 103644 |
| 2025-11-07 | 10.08 | $10.18 | 70940 |
| 2025-11-06 | 10.04 | $10.06 | 23300 |
| 2025-11-05 | 10.02 | $9.95 | 47905 |
| 2025-11-04 | 10.04 | $9.85 | 25900 |
| 2025-11-03 | 10.09 | $10.07 | 33000 |
| 2025-10-31 | 10.08 | $10.12 | 29600 |
| 2025-10-30 | 10.05 | $10.14 | 26700 |
| 2025-10-29 | 10.01 | $10.12 | 33200 |
| 2025-10-28 | 9.96 | $10.09 | 92900 |
| 2025-10-27 | 9.91 | $10.05 | 21617 |
| 2025-10-24 | 9.86 | $9.98 | 20600 |
| 2025-10-23 | 9.83 | $10.10 | 38603 |
| 2025-10-22 | 9.74 | $9.87 | 63500 |
| 2025-10-21 | 9.72 | $9.74 | 51611 |
| 2025-10-20 | 9.73 | $9.68 | 92811 |
| 2025-10-17 | 9.76 | $9.68 | 123927 |
| 2025-10-16 | 9.81 | $9.67 | 82335 |
| 2025-10-15 | 9.86 | $9.75 | 111400 |
| 2025-10-14 | 9.90 | $9.77 | 98315 |
| 2025-10-13 | 9.95 | $9.79 | 26444 |
| 2025-10-10 | 9.99 | $9.71 | 72217 |
| 2025-10-09 | 10.07 | $9.94 | 36200 |
| 2025-10-08 | 10.10 | $10.19 | 68400 |
| 2025-10-07 | 10.05 | $10.11 | 80302 |
| 2025-10-06 | 10.01 | $10.06 | 73015 |
| 2025-10-03 | 9.98 | $9.97 | 94300 |
| 2025-10-02 | 9.96 | $9.79 | 40600 |
| 2025-10-01 | 10.01 | $9.97 | 50000 |
| 2025-09-30 | 10.00 | $9.90 | 66100 |
| 2025-09-29 | 10.01 | $9.94 | 53128 |
| 2025-09-26 | 10.01 | $10.06 | 56000 |
| 2025-09-25 | 9.96 | $10.01 | 40029 |
| 2025-09-24 | 9.93 | $10.01 | 54518 |
| 2025-09-23 | 9.88 | $9.95 | 90600 |
| 2025-09-22 | 9.84 | $9.85 | 11824 |
| 2025-09-19 | 9.82 | $9.86 | 270500 |
| 2025-09-18 | 9.80 | $9.86 | 17038 |
| 2025-09-17 | 9.76 | $9.89 | 79719 |
| 2025-09-16 | 9.72 | $9.94 | 117320 |
| 2025-09-15 | 9.64 | $9.73 | 47000 |
| 2025-09-12 | 9.61 | $9.65 | 40100 |
| 2025-09-11 | 9.60 | $9.63 | 22830 |
| 2025-09-10 | 9.60 | $9.66 | 36014 |
| 2025-09-09 | 9.59 | $9.56 | 66828 |
| 2025-09-08 | 9.61 | $9.55 | 13100 |
| 2025-09-05 | 9.63 | $9.55 | 77200 |
| 2025-09-04 | 9.66 | $9.62 | 15042 |
| 2025-09-03 | 9.67 | $9.55 | 57600 |
| 2025-09-02 | 9.71 | $9.67 | 116022 |
| 2025-08-29 | 9.72 | $9.75 | 17013 |
| 2025-08-28 | 9.71 | $9.81 | 46926 |
| 2025-08-27 | 9.67 | $9.76 | 37703 |
| 2025-08-26 | 9.64 | $9.65 | 233200 |
| 2025-08-25 | 9.63 | $9.69 | 25916 |
| 2025-08-22 | 9.62 | $9.78 | 79200 |
| 2025-08-21 | 9.57 | $9.61 | 29800 |
| 2025-08-20 | 9.56 | $9.55 | 25400 |
| 2025-08-19 | 9.57 | $9.50 | 37700 |
| 2025-08-18 | 9.60 | $9.64 | 17900 |
| 2025-08-15 | 9.59 | $9.69 | 47224 |
| 2025-08-14 | 9.57 | $9.65 | 55032 |
| 2025-08-13 | 9.55 | $9.59 | 42200 |
| 2025-08-12 | 9.55 | $9.59 | 23537 |
| 2025-08-11 | 9.55 | $9.51 | 52100 |
| 2025-08-08 | 9.57 | $9.55 | 18948 |
| 2025-08-07 | 9.59 | $9.54 | 33000 |
| 2025-08-06 | 9.61 | $9.52 | 73400 |
| 2025-08-05 | 9.64 | $9.53 | 77115 |
| 2025-08-04 | 9.68 | $9.50 | 6800 |
| 2025-08-01 | 9.73 | $9.42 | 49400 |
| 2025-07-31 | 9.82 | $9.64 | 76300 |
| 2025-07-30 | 9.86 | $9.84 | 83600 |
| 2025-07-29 | 9.84 | $9.86 | 16216 |
| 2025-07-28 | 9.81 | $9.82 | 76500 |
| 2025-07-25 | 9.78 | $9.81 | 75700 |
| 2025-07-24 | 9.75 | $9.92 | 78034 |
| 2025-07-23 | 9.67 | $9.82 | 65217 |
| 2025-07-22 | 9.60 | $9.72 | 70120 |
| 2025-07-21 | 9.55 | $9.63 | 60300 |
| 2025-07-18 | 9.52 | $9.63 | 114907 |
| 2025-07-17 | 9.48 | $9.51 | 31800 |
| 2025-07-16 | 9.46 | $9.46 | 118028 |
| 2025-07-15 | 9.46 | $9.46 | 43114 |
| 2025-07-14 | 9.45 | $9.49 | 15548 |
| 2025-07-11 | 9.44 | $9.44 | 12549 |
| 2025-07-10 | 9.43 | $9.41 | 17700 |
| 2025-07-09 | 9.44 | $9.42 | 31208 |
| 2025-07-08 | 9.44 | $9.41 | 91400 |
| 2025-07-07 | 9.44 | $9.34 | 177000 |
| 2025-07-03 | 9.47 | $9.40 | 11600 |
| 2025-07-02 | 9.48 | $9.39 | 60000 |
| 2025-07-01 | 9.49 | $9.50 | 9712 |
| 2025-06-30 | 9.47 | $9.39 | 50600 |
| 2025-06-27 | 9.48 | $9.35 | 50833 |
| 2025-06-26 | 9.50 | $9.42 | 39949 |
| 2025-06-25 | 9.50 | $9.26 | 45417 |
| 2025-06-24 | 9.55 | $9.23 | 105343 |
| 2025-06-23 | 9.61 | $9.35 | 179933 |
| 2025-06-20 | 9.65 | $9.62 | 223625 |
| 2025-06-18 | 9.61 | $9.62 | 44800 |
| 2025-06-17 | 9.55 | $9.60 | 26000 |
| 2025-06-16 | 9.49 | $9.50 | 13500 |
| 2025-06-13 | 9.44 | $9.55 | 68813 |
| 2025-06-12 | 9.35 | $9.43 | 27706 |
| 2025-06-11 | 9.28 | $9.44 | 30900 |
| 2025-06-10 | 9.20 | $9.20 | 50410 |
| 2025-06-09 | 9.16 | $9.15 | 60348 |
| 2025-06-06 | 9.13 | $9.04 | 78200 |
| 2025-06-05 | 9.13 | $8.98 | 120900 |
| 2025-06-04 | 9.14 | $9.04 | 59000 |
| 2025-06-03 | 9.14 | $9.12 | 20200 |
| 2025-06-02 | 9.10 | $8.97 | 103600 |
| 2025-05-30 | 9.10 | $8.90 | 290308 |
| 2025-05-29 | 9.12 | $9.06 | 63819 |
| 2025-05-28 | 9.10 | $9.00 | 34931 |
| 2025-05-27 | 9.08 | $9.04 | 72600 |
| 2025-05-23 | 9.03 | $9.07 | 67600 |
| 2025-05-22 | 8.97 | $8.92 | 86300 |
| 2025-05-21 | 8.94 | $9.01 | 63700 |
| 2025-05-20 | 8.87 | $8.97 | 75400 |
| 2025-05-19 | 8.79 | $8.88 | 12429 |
| 2025-05-16 | 8.73 | $8.83 | 32800 |
| 2025-05-15 | 8.66 | $8.78 | 69100 |
| 2025-05-14 | 8.59 | $8.96 | 413000 |
| 2025-05-13 | 8.45 | $8.70 | 35900 |
| 2025-05-12 | 8.36 | $8.58 | 88200 |
| 2025-05-09 | 8.29 | $8.45 | 85000 |
| 2025-05-08 | 8.25 | $8.28 | 71500 |
| 2025-05-07 | 8.25 | $8.23 | 67147 |
| 2025-05-06 | 8.26 | $8.23 | 59920 |
| 2025-05-05 | 8.28 | $8.06 | 90700 |
| 2025-05-02 | 8.37 | $8.29 | 28100 |
| 2025-05-01 | 8.39 | $8.28 | 90100 |
| 2025-04-30 | 8.43 | $8.30 | 39147 |
| 2025-04-29 | 8.47 | $8.50 | 87100 |
| 2025-04-28 | 8.45 | $8.57 | 48447 |
| 2025-04-25 | 8.41 | $8.55 | 46100 |
| 2025-04-24 | 8.36 | $8.52 | 83320 |
| 2025-04-23 | 8.32 | $8.54 | 129542 |
| 2025-04-22 | 8.26 | $8.56 | 50018 |
| 2025-04-21 | 8.19 | $8.42 | 37129 |
| 2025-04-17 | 8.14 | $8.58 | 36400 |
| 2025-04-16 | 8.04 | $8.35 | 92000 |
| 2025-04-15 | 7.99 | $8.18 | 89200 |
| 2025-04-14 | 7.98 | $8.10 | 129800 |
| 2025-04-11 | 8.01 | $8.06 | 62725 |
| 2025-04-10 | 8.06 | $7.73 | 171132 |
| 2025-04-09 | 8.23 | $8.40 | 91400 |
| 2025-04-08 | 8.23 | $7.55 | 170842 |
| 2025-04-07 | 8.50 | $7.86 | 153400 |
| 2025-04-04 | 8.73 | $7.96 | 223535 |
| 2025-04-03 | 8.98 | $8.72 | 116800 |
| 2025-04-02 | 9.05 | $9.01 | 124931 |
| 2025-04-01 | 9.03 | $8.98 | 112228 |
| 2025-03-31 | 9.03 | $8.90 | 90600 |
| 2025-03-28 | 9.04 | $8.98 | 70700 |
| 2025-03-27 | 9.03 | $8.97 | 12443 |
| 2025-03-26 | 9.02 | $9.08 | 25500 |
| 2025-03-25 | 8.97 | $9.05 | 11900 |
| 2025-03-24 | 8.92 | $9.00 | 66100 |
| 2025-03-21 | 8.87 | $8.96 | 97527 |
| 2025-03-20 | 8.82 | $9.00 | 51907 |
| 2025-03-19 | 8.75 | $8.96 | 60600 |
| 2025-03-18 | 8.67 | $8.85 | 29800 |
| 2025-03-17 | 8.61 | $8.91 | 71547 |
| 2025-03-14 | 8.52 | $8.80 | 43427 |
| 2025-03-13 | 8.45 | $8.53 | 144725 |
| 2025-03-12 | 8.45 | $8.67 | 114619 |
| 2025-03-11 | 8.41 | $8.49 | 25247 |
| 2025-03-10 | 8.42 | $8.34 | 40835 |
| 2025-03-07 | 8.48 | $8.53 | 34640 |
| 2025-03-06 | 8.49 | $8.39 | 93026 |
| 2025-03-05 | 8.56 | $8.38 | 77645 |
| 2025-03-04 | 8.64 | $8.35 | 166200 |
| 2025-03-03 | 8.76 | $8.43 | 75200 |
| 2025-02-28 | 8.87 | $8.73 | 22200 |
| 2025-02-27 | 8.92 | $8.83 | 120149 |
| 2025-02-26 | 8.94 | $8.79 | 89001 |
| 2025-02-25 | 8.99 | $8.81 | 39000 |
| 2025-02-24 | 9.03 | $8.93 | 77305 |
| 2025-02-21 | 9.05 | $8.96 | 71615 |
| 2025-02-20 | 9.06 | $9.14 | 43509 |
| 2025-02-19 | 9.02 | $9.10 | 22000 |
| 2025-02-18 | 8.97 | $9.10 | 97404 |
| 2025-02-14 | 8.92 | $8.93 | 42100 |
| 2025-02-13 | 8.91 | $8.98 | 23210 |
| 2025-02-12 | 8.89 | $8.92 | 42100 |
| 2025-02-11 | 8.87 | $9.06 | 30700 |
| 2025-02-10 | 8.81 | $8.96 | 74405 |
| 2025-02-07 | 8.77 | $8.88 | 51014 |
| 2025-02-06 | 8.75 | $8.80 | 96634 |
| 2025-02-05 | 8.74 | $8.87 | 71047 |
| 2025-02-04 | 8.72 | $8.85 | 23300 |
| 2025-02-03 | 8.70 | $8.50 | 104641 |
| 2025-01-31 | 8.79 | $8.62 | 77606 |
| 2025-01-30 | 8.86 | $8.80 | 22900 |
| 2025-01-29 | 8.89 | $8.82 | 35700 |
| 2025-01-28 | 8.92 | $8.74 | 25600 |
| 2025-01-27 | 8.99 | $8.81 | 30630 |
| 2025-01-24 | 9.05 | $8.94 | 19925 |
| 2025-01-23 | 9.08 | $8.99 | 36021 |
| 2025-01-22 | 9.11 | $9.05 | 26100 |
| 2025-01-21 | 9.12 | $9.05 | 21500 |
| 2025-01-17 | 9.13 | $8.99 | 56900 |
| 2025-01-16 | 9.16 | $9.08 | 23400 |
| 2025-01-15 | 9.18 | $9.20 | 70300 |
| 2025-01-14 | 9.15 | $9.23 | 23234 |
| 2025-01-13 | 9.12 | $9.19 | 38618 |
| 2025-01-10 | 9.08 | $9.27 | 47219 |
| 2025-01-08 | 9.02 | $9.27 | 17236 |
| 2025-01-07 | 8.94 | $9.29 | 15015 |
| 2025-01-06 | 8.84 | $9.20 | 43000 |
| 2025-01-03 | 8.76 | $9.09 | 17744 |
| 2025-01-02 | 8.69 | $9.06 | 24300 |
| 2024-12-31 | 8.61 | $8.90 | 48948 |
| 2024-12-30 | 8.58 | $8.84 | 33734 |
| 2024-12-27 | 8.57 | $8.78 | 54828 |
| 2024-12-26 | 8.58 | $8.75 | 19900 |
| 2024-12-24 | 8.60 | $8.80 | 45000 |
| 2024-12-23 | 8.62 | $8.80 | 84500 |
| 2024-12-20 | 8.66 | $8.66 | 40925 |
| 2024-12-19 | 8.75 | $8.55 | 73500 |
| 2024-12-18 | 8.90 | $8.61 | 109500 |
| 2024-12-17 | 9.07 | $8.86 | 182000 |
| 2024-12-16 | 9.21 | $9.09 | 99833 |
| 2024-12-13 | 9.30 | $9.16 | 107605 |
| 2024-12-12 | 9.40 | $9.17 | 199636 |
| 2024-12-11 | 9.52 | $9.33 | 136900 |
| 2024-12-10 | 9.62 | $9.29 | 210300 |
| 2024-12-09 | 9.76 | $9.61 | 39123 |
| 2024-12-06 | 9.83 | $9.64 | 91100 |
| 2024-12-05 | 9.90 | $9.91 | 70024 |
| 2024-12-04 | 9.90 | $9.80 | 83400 |
| 2024-12-03 | 9.95 | $9.79 | 39613 |
| 2024-12-02 | 10.00 | $9.81 | 90229 |
| 2024-11-29 | 10.06 | $9.96 | 56218 |
| 2024-11-27 | 10.08 | $10.02 | 32800 |
| 2024-11-26 | 10.09 | $9.96 | 27714 |
| 2024-11-25 | 10.12 | $10.13 | 77129 |
| 2024-11-22 | 10.10 | $10.35 | 20600 |
| 2024-11-21 | 10.01 | $10.24 | 12500 |
| 2024-11-20 | 9.93 | $10.06 | 61500 |
| 2024-11-19 | 9.90 | $10.05 | 39400 |
| 2024-11-18 | 9.86 | $10.07 | 56744 |
| 2024-11-15 | 9.80 | $9.88 | 86300 |
| 2024-11-14 | 9.80 | $9.87 | 29245 |
| 2024-11-13 | 9.79 | $9.82 | 67136 |
| 2024-11-12 | 9.81 | $9.84 | 63933 |
| 2024-11-11 | 9.83 | $9.86 | 67816 |
| 2024-11-08 | 9.84 | $9.88 | 80936 |
| 2024-11-07 | 9.85 | $10.00 | 130915 |
| 2024-11-06 | 9.83 | $9.99 | 207237 |
| 2024-11-05 | 9.81 | $9.94 | 50300 |
| 2024-11-04 | 9.80 | $9.85 | 62441 |
| 2024-11-01 | 9.82 | $9.72 | 27248 |
| 2024-10-31 | 9.90 | $9.85 | 163729 |
| 2024-10-30 | 9.94 | $9.97 | 14620 |
| 2024-10-29 | 9.96 | $9.91 | 29106 |
| 2024-10-28 | 10.01 | $9.95 | 20200 |
| 2024-10-25 | 10.06 | $10.06 | 8500 |
| 2024-10-24 | 10.08 | $10.11 | 7100 |
| 2024-10-23 | 10.10 | $10.02 | 64400 |
| 2024-10-22 | 10.15 | $10.15 | 29800 |
| 2024-10-21 | 10.17 | $10.10 | 66300 |
| 2024-10-18 | 10.21 | $10.11 | 54200 |
| 2024-10-17 | 10.25 | $10.15 | 15800 |
| 2024-10-16 | 10.30 | $10.12 | 42645 |
| 2024-10-15 | 10.36 | $10.13 | 63600 |
| 2024-10-14 | 10.43 | $10.28 | 10900 |
| 2024-10-11 | 10.47 | $10.39 | 63000 |
| 2024-10-10 | 10.48 | $10.32 | 41847 |
| 2024-10-09 | 10.52 | $10.27 | 52700 |
| 2024-10-08 | 10.58 | $10.33 | 34700 |
| 2024-10-07 | 10.63 | $10.65 | 58511 |
| 2024-10-04 | 10.59 | $10.56 | 62330 |
| 2024-10-03 | 10.56 | $10.44 | 138330 |
| 2024-10-02 | 10.56 | $10.48 | 129900 |
| 2024-10-01 | 10.55 | $10.60 | 55500 |
| 2024-09-30 | 10.50 | $10.35 | 27924 |
| 2024-09-27 | 10.51 | $10.30 | 25300 |
| 2024-09-26 | 10.53 | $10.24 | 81400 |
| 2024-09-25 | 10.58 | $10.52 | 24247 |
| 2024-09-24 | 10.54 | $10.76 | 24900 |
| 2024-09-23 | 10.41 | $10.61 | 92600 |
| 2024-09-20 | 10.31 | $10.69 | 222122 |
| 2024-09-19 | 10.15 | $10.48 | 76940 |
| 2024-09-18 | 10.02 | $10.33 | 40000 |
| 2024-09-17 | 9.91 | $10.28 | 22800 |
| 2024-09-16 | 9.80 | $10.09 | 53900 |
| 2024-09-13 | 9.72 | $9.89 | 70502 |
| 2024-09-12 | 9.68 | $9.74 | 18913 |
| 2024-09-11 | 9.69 | $9.64 | 22300 |
| 2024-09-10 | 9.73 | $9.56 | 75840 |
| 2024-09-09 | 9.81 | $9.57 | 29700 |
| 2024-09-06 | 9.91 | $9.64 | 62830 |
| 2024-09-05 | 10.00 | $9.70 | 32000 |
| 2024-09-04 | 10.10 | $9.80 | 14907 |
| 2024-09-03 | 10.18 | $9.96 | 110500 |
| 2024-08-30 | 10.23 | $10.21 | 46409 |
| 2024-08-29 | 10.22 | $10.21 | 5505 |
| 2024-08-28 | 10.19 | $10.18 | 30300 |
| 2024-08-27 | 10.17 | $10.34 | 35100 |
| 2024-08-26 | 10.10 | $10.38 | 25633 |
| 2024-08-23 | 9.99 | $10.25 | 38743 |
| 2024-08-22 | 9.90 | $10.03 | 31600 |
| 2024-08-21 | 9.86 | $10.00 | 34400 |
| 2024-08-20 | 9.83 | $9.96 | 82631 |
| 2024-08-19 | 9.79 | $9.98 | 60640 |
| 2024-08-16 | 9.75 | $9.89 | 10538 |
| 2024-08-15 | 9.73 | $9.89 | 75836 |
| 2024-08-14 | 9.70 | $9.90 | 9200 |
| 2024-08-13 | 9.67 | $9.83 | 58000 |
| 2024-08-12 | 9.65 | $9.76 | 73809 |
| 2024-08-09 | 9.66 | $9.67 | 22000 |
| 2024-08-08 | 9.70 | $9.65 | 33800 |
| 2024-08-07 | 9.76 | $9.66 | 60900 |
| 2024-08-06 | 9.83 | $9.60 | 70113 |
| 2024-08-05 | 9.93 | $9.62 | 25411 |
| 2024-08-02 | 10.05 | $9.59 | 142409 |
| 2024-08-01 | 10.21 | $9.87 | 66132 |
| 2024-07-31 | 10.32 | $10.26 | 6539 |
| 2024-07-30 | 10.32 | $10.29 | 6219 |
| 2024-07-29 | 10.32 | $10.23 | 2813 |
| 2024-07-26 | 10.33 | $10.32 | 2700 |
| 2024-07-25 | 10.31 | $10.25 | 7100 |
| 2024-07-24 | 10.31 | $10.19 | 10331 |
| 2024-07-23 | 10.33 | $10.25 | 2346 |
| 2024-07-22 | 10.33 | $10.33 | 7925 |
| 2024-07-19 | 10.31 | $10.20 | 19100 |
| 2024-07-18 | 10.32 | $10.20 | 5838 |
| 2024-07-17 | 10.33 | $10.33 | 11735 |
| 2024-07-16 | 10.30 | $10.32 | 25229 |
| 2024-07-15 | 10.27 | $10.39 | 36326 |
| 2024-07-12 | 10.20 | $10.37 | 11100 |
| 2024-07-11 | 10.13 | $10.32 | 11800 |
| 2024-07-10 | 10.05 | $10.10 | 12339 |
| 2024-07-09 | 10.03 | $9.99 | 12627 |
| 2024-07-08 | 10.03 | $10.08 | 14200 |
| 2024-07-05 | 10.01 | $10.08 | 5814 |
| 2024-07-03 | 9.98 | $10.11 | 7605 |
| 2024-07-02 | 9.94 | $10.06 | 10002 |
| 2024-07-01 | 9.90 | $9.84 | 10000 |
| 2024-06-28 | 9.93 | $9.94 | 14827 |
| 2024-06-27 | 9.93 | $10.01 | 34300 |
| 2024-06-26 | 9.91 | $9.91 | 24016 |
| 2024-06-25 | 9.92 | $10.03 | 8000 |
| 2024-06-24 | 9.89 | $10.05 | 54600 |
| 2024-06-21 | 9.86 | $9.78 | 42136 |
| 2024-06-20 | 9.90 | $9.84 | 28103 |
| 2024-06-18 | 9.93 | $9.88 | 8321 |
| 2024-06-17 | 9.96 | $9.95 | 41400 |
| 2024-06-14 | 9.97 | $9.87 | 21100 |
| 2024-06-13 | 10.01 | $9.90 | 13217 |
| 2024-06-12 | 10.05 | $10.04 | 17321 |
| 2024-06-11 | 10.06 | $10.04 | 9900 |
| 2024-06-10 | 10.07 | $10.17 | 5931 |
| 2024-06-07 | 10.04 | $9.97 | 6700 |
| 2024-06-06 | 10.06 | $10.00 | 7500 |
| 2024-06-05 | 10.09 | $9.98 | 13400 |
| 2024-06-04 | 10.13 | $9.89 | 43831 |
| 2024-06-03 | 10.20 | $10.17 | 12819 |
| 2024-05-31 | 10.20 | $10.54 | 18439 |
| 2024-05-30 | 10.09 | $10.31 | 16300 |
| 2024-05-29 | 10.02 | $10.25 | 14032 |
| 2024-05-28 | 9.96 | $10.31 | 45700 |
| 2024-05-24 | 9.86 | $9.89 | 43312 |
| 2024-05-23 | 9.89 | $9.77 | 12139 |
| 2024-05-22 | 9.96 | $9.90 | 24224 |
| 2024-05-21 | 10.00 | $10.04 | 21427 |
| 2024-05-20 | 10.01 | $10.15 | 3335 |
| 2024-05-17 | 9.99 | $10.12 | 14141 |
| 2024-05-16 | 9.98 | $10.05 | 23500 |
| 2024-05-15 | 9.99 | $10.00 | 37105 |
| 2024-05-14 | 10.03 | $10.07 | 21341 |
| 2024-05-13 | 10.05 | $10.07 | 39300 |
| 2024-05-10 | 10.07 | $9.99 | 27000 |
| 2024-05-09 | 10.13 | $10.05 | 29821 |
| 2024-05-08 | 10.19 | $10.20 | 30400 |
| 2024-05-07 | 10.21 | $10.22 | 16400 |
| 2024-05-06 | 10.24 | $10.36 | 28000 |
| 2024-05-03 | 10.23 | $10.20 | 18800 |
| 2024-05-02 | 10.26 | $10.24 | 15427 |
| 2024-05-01 | 10.30 | $10.17 | 24200 |
| 2024-04-30 | 10.36 | $10.30 | 10400 |
| 2024-04-29 | 10.40 | $10.54 | 17100 |
| 2024-04-26 | 10.37 | $10.55 | 8700 |
| 2024-04-25 | 10.34 | $10.43 | 5030 |
| 2024-04-24 | 10.34 | $10.37 | 6900 |
| 2024-04-23 | 10.35 | $10.44 | 10500 |
| 2024-04-22 | 10.35 | $10.34 | 24013 |
| 2024-04-19 | 10.39 | $10.41 | 22400 |
| 2024-04-18 | 10.41 | $10.31 | 18802 |
| 2024-04-17 | 10.47 | $10.34 | 27907 |
| 2024-04-16 | 10.54 | $10.35 | 12543 |
| 2024-04-15 | 10.61 | $10.35 | 12500 |
| 2024-04-12 | 10.70 | $10.51 | 25804 |
| 2024-04-11 | 10.77 | $10.67 | 8032 |
| 2024-04-10 | 10.79 | $10.64 | 16700 |
| 2024-04-09 | 10.83 | $10.54 | 26510 |
| 2024-04-08 | 10.91 | $10.76 | 32509 |
| 2024-04-05 | 10.93 | $10.85 | 18722 |
| 2024-04-04 | 10.93 | $10.91 | 17600 |
| 2024-04-03 | 10.90 | $10.91 | 51000 |
| 2024-04-02 | 10.87 | $10.82 | 35226 |
| 2024-04-01 | 10.85 | $10.76 | 17200 |
| 2024-03-28 | 10.85 | $10.78 | 15842 |
| 2024-03-27 | 10.84 | $10.81 | 5330 |
| 2024-03-26 | 10.82 | $10.77 | 15439 |
| 2024-03-25 | 10.80 | $10.74 | 29100 |
| 2024-03-22 | 10.78 | $10.65 | 21300 |
| 2024-03-21 | 10.79 | $10.80 | 10600 |
| 2024-03-20 | 10.74 | $10.85 | 9534 |
| 2024-03-19 | 10.67 | $10.78 | 25100 |
| 2024-03-18 | 10.60 | $10.68 | 18248 |
| 2024-03-15 | 10.54 | $10.66 | 7023 |
| 2024-03-14 | 10.48 | $10.60 | 4800 |
| 2024-03-13 | 10.42 | $10.60 | 7438 |
| 2024-03-12 | 10.35 | $10.42 | 11446 |
| 2024-03-11 | 10.32 | $10.43 | 19722 |
| 2024-03-08 | 10.28 | $10.39 | 18200 |
| 2024-03-07 | 10.24 | $10.36 | 12400 |
| 2024-03-06 | 10.21 | $10.18 | 9745 |
| 2024-03-05 | 10.22 | $10.05 | 14509 |
| 2024-03-04 | 10.27 | $10.10 | 14018 |
| 2024-03-01 | 10.33 | $10.21 | 15600 |
| 2024-02-29 | 10.36 | $10.15 | 22000 |
| 2024-02-28 | 10.41 | $10.43 | 9200 |
| 2024-02-27 | 10.39 | $10.51 | 2220 |
| 2024-02-26 | 10.33 | $10.44 | 26400 |
| 2024-02-23 | 10.29 | $10.40 | 15800 |
| 2024-02-22 | 10.24 | $10.53 | 38643 |
| 2024-02-21 | 10.15 | $10.31 | 8100 |
| 2024-02-20 | 10.10 | $10.11 | 13010 |
| 2024-02-16 | 10.11 | $10.32 | 15425 |
| 2024-02-15 | 10.06 | $10.18 | 26200 |
| 2024-02-14 | 10.04 | $10.00 | 23545 |
| 2024-02-13 | 10.07 | $10.04 | 19500 |
| 2024-02-12 | 10.11 | $10.09 | 43410 |
| 2024-02-09 | 10.13 | $10.11 | 10900 |
| 2024-02-08 | 10.15 | $10.20 | 36500 |
| 2024-02-07 | 10.15 | $10.07 | 8400 |
| 2024-02-06 | 10.20 | $10.04 | 30800 |
| 2024-02-05 | 10.26 | $10.00 | 27537 |
| 2024-02-02 | 10.35 | $10.14 | 37748 |
| 2024-02-01 | 10.42 | $10.30 | 29815 |
| 2024-01-31 | 10.44 | $10.43 | 36900 |
| 2024-01-30 | 10.44 | $10.57 | 8100 |
| 2024-01-29 | 10.38 | $10.43 | 13321 |
| 2024-01-26 | 10.36 | $10.43 | 7504 |
| 2024-01-25 | 10.34 | $10.41 | 74600 |
| 2024-01-24 | 10.31 | $10.37 | 48300 |
| 2024-01-23 | 10.29 | $10.38 | 26800 |
| 2024-01-22 | 10.27 | $10.23 | 27000 |
| 2024-01-19 | 10.28 | $10.18 | 34226 |
| 2024-01-18 | 10.32 | $10.11 | 10700 |
| 2024-01-17 | 10.39 | $10.10 | 19234 |
| 2024-01-16 | 10.47 | $10.22 | 7400 |
| 2024-01-12 | 10.53 | $10.60 | 8400 |
| 2024-01-11 | 10.49 | $10.56 | 8445 |
| 2024-01-10 | 10.44 | $10.43 | 4401 |
| 2024-01-09 | 10.43 | $10.41 | 7035 |
| 2024-01-08 | 10.42 | $10.29 | 25349 |
| 2024-01-05 | 10.44 | $10.35 | 14502 |
| 2024-01-04 | 10.45 | $10.32 | 2900 |
| 2024-01-03 | 10.47 | $10.43 | 12344 |
| 2024-01-02 | 10.46 | $10.31 | 42200 |
| 2023-12-29 | 10.48 | $10.35 | 23600 |
| 2023-12-28 | 10.49 | $10.35 | 15213 |
| 2023-12-27 | 10.50 | $10.52 | 20700 |
| 2023-12-26 | 10.46 | $10.76 | 26438 |
| 2023-12-22 | 10.33 | $10.65 | 18708 |
| 2023-12-21 | 10.21 | $10.66 | 23200 |
| 2023-12-20 | 10.05 | $10.44 | 46500 |
| 2023-12-19 | 9.94 | $10.44 | 14900 |
| 2023-12-18 | 9.80 | $10.20 | 13100 |
| 2023-12-15 | 9.71 | $10.00 | 14500 |
| 2023-12-14 | 9.66 | $10.04 | 44300 |
| 2023-12-13 | 9.60 | $9.78 | 23200 |
| 2023-12-12 | 9.61 | $9.42 | 110500 |
| 2023-12-11 | 9.75 | $9.71 | 45300 |
| 2023-12-08 | 9.82 | $9.68 | 20829 |
| 2023-12-07 | 9.93 | $9.65 | 19700 |
| 2023-12-06 | 10.07 | $9.70 | 69400 |
| 2023-12-05 | 10.23 | $10.09 | 10100 |
| 2023-12-04 | 10.31 | $10.14 | 37403 |
| 2023-12-01 | 10.39 | $10.34 | 44834 |
| 2023-11-30 | 10.42 | $10.26 | 23308 |
| 2023-11-29 | 10.49 | $10.37 | 36800 |
| 2023-11-28 | 10.54 | $10.35 | 9600 |
| 2023-11-27 | 10.60 | $10.48 | 14717 |
| 2023-11-24 | 10.64 | $10.63 | 5002 |
| 2023-11-22 | 10.64 | $10.52 | 7508 |
| 2023-11-21 | 10.67 | $10.59 | 26347 |
| 2023-11-20 | 10.69 | $10.70 | 7700 |
| 2023-11-17 | 10.67 | $10.69 | 9208 |
| 2023-11-16 | 10.66 | $10.53 | 15038 |
| 2023-11-15 | 10.69 | $10.71 | 20106 |
| 2023-11-14 | 10.67 | $10.96 | 14202 |
| 2023-11-13 | 10.57 | $10.76 | 10800 |
| 2023-11-10 | 10.51 | $10.67 | 6300 |
| 2023-11-09 | 10.46 | $10.49 | 16324 |
| 2023-11-08 | 10.47 | $10.15 | 36408 |
| 2023-11-07 | 10.58 | $10.38 | 17336 |
| 2023-11-06 | 10.64 | $10.81 | 22802 |
| 2023-11-03 | 10.59 | $10.88 | 6945 |
| 2023-11-02 | 10.50 | $10.82 | 24302 |
| 2023-11-01 | 10.40 | $10.49 | 24727 |
| 2023-10-31 | 10.40 | $10.29 | 11339 |
| 2023-10-30 | 10.45 | $10.33 | 11817 |
| 2023-10-27 | 10.51 | $10.51 | 11200 |
| 2023-10-26 | 10.53 | $10.50 | 14204 |
| 2023-10-25 | 10.55 | $10.53 | 16440 |
| 2023-10-24 | 10.57 | $10.53 | 28631 |
| 2023-10-23 | 10.59 | $10.68 | 10337 |
| 2023-10-20 | 10.58 | $10.65 | 10806 |
| 2023-10-19 | 10.57 | $10.53 | 12300 |
| 2023-10-18 | 10.59 | $10.61 | 26746 |
| 2023-10-17 | 10.60 | $10.80 | 7000 |
| 2023-10-16 | 10.55 | $10.98 | 12200 |
| 2023-10-13 | 10.44 | $10.68 | 10114 |
| 2023-10-12 | 10.39 | $10.48 | 5000 |
| 2023-10-11 | 10.41 | $10.56 | 9916 |
| 2023-10-10 | 10.40 | $10.57 | 12814 |
| 2023-10-09 | 10.39 | $10.59 | 9035 |
| 2023-10-06 | 10.38 | $10.34 | 21600 |
| 2023-10-05 | 10.44 | $10.13 | 25000 |
| 2023-10-04 | 10.59 | $10.01 | 59730 |
| 2023-10-03 | 10.82 | $10.31 | 15941 |
| 2023-10-02 | 10.99 | $10.45 | 20933 |
| 2023-09-29 | 11.16 | $10.86 | 21700 |
| 2023-09-28 | 11.24 | $11.09 | 5000 |
| 2023-09-27 | 11.25 | $11.18 | 12000 |
| 2023-09-26 | 11.24 | $11.01 | 15700 |
| 2023-09-25 | 11.28 | $11.27 | 11906 |
| 2023-09-22 | 11.24 | $11.13 | 12330 |
| 2023-09-21 | 11.23 | $11.15 | 28638 |
| 2023-09-20 | 11.21 | $11.20 | 3204 |
| 2023-09-19 | 11.17 | $11.24 | 10100 |
| 2023-09-18 | 11.10 | $11.27 | 6134 |
| 2023-09-15 | 11.00 | $11.18 | 12214 |
| 2023-09-14 | 10.91 | $11.05 | 11838 |
| 2023-09-13 | 10.84 | $10.86 | 10833 |
| 2023-09-12 | 10.82 | $10.93 | 7400 |
| 2023-09-11 | 10.76 | $10.78 | 23100 |
| 2023-09-08 | 10.73 | $10.84 | 16200 |
| 2023-09-07 | 10.69 | $10.76 | 20600 |
| 2023-09-06 | 10.65 | $10.77 | 19300 |
| 2023-09-05 | 10.61 | $10.83 | 71200 |
| 2023-09-01 | 10.53 | $10.77 | 49137 |
| 2023-08-31 | 10.46 | $10.65 | 7700 |
| 2023-08-30 | 10.41 | $10.59 | 19600 |
| 2023-08-29 | 10.37 | $10.64 | 68411 |
| 2023-08-28 | 10.31 | $10.42 | 9411 |
| 2023-08-25 | 10.31 | $10.26 | 12300 |
| 2023-08-24 | 10.36 | $10.11 | 16000 |
| 2023-08-23 | 10.46 | $10.25 | 5100 |
| 2023-08-22 | 10.55 | $10.35 | 18300 |
| 2023-08-21 | 10.63 | $10.50 | 6608 |
| 2023-08-18 | 10.67 | $10.59 | 23743 |
| 2023-08-17 | 10.70 | $10.53 | 5837 |
| 2023-08-16 | 10.75 | $10.59 | 4215 |
| 2023-08-15 | 10.79 | $10.64 | 20425 |
| 2023-08-14 | 10.82 | $10.84 | 7800 |
| 2023-08-11 | 10.80 | $10.87 | 6628 |
| 2023-08-10 | 10.76 | $10.79 | 6100 |
| 2023-08-09 | 10.73 | $10.84 | 27239 |
| 2023-08-08 | 10.69 | $10.72 | 8218 |
| 2023-08-07 | 10.67 | $10.65 | 5119 |
| 2023-08-04 | 10.66 | $10.62 | 10933 |
| 2023-08-03 | 10.67 | $10.52 | 9402 |
| 2023-08-02 | 10.70 | $10.38 | 8634 |
| 2023-08-01 | 10.79 | $10.55 | 16405 |
| 2023-07-31 | 10.84 | $10.58 | 25732 |
| 2023-07-28 | 10.89 | $10.74 | 14600 |
| 2023-07-27 | 10.89 | $10.72 | 13200 |
| 2023-07-26 | 10.90 | $10.76 | 11300 |
| 2023-07-25 | 10.90 | $10.86 | 31400 |
| 2023-07-24 | 10.86 | $10.81 | 31827 |
| 2023-07-21 | 10.83 | $10.74 | 12800 |
| 2023-07-20 | 10.80 | $10.82 | 9900 |
| 2023-07-19 | 10.74 | $10.81 | 12700 |
| 2023-07-18 | 10.67 | $10.81 | 16322 |
| 2023-07-17 | 10.58 | $10.44 | 56506 |
| 2023-07-14 | 10.58 | $10.54 | 20100 |
| 2023-07-13 | 10.55 | $11.00 | 17400 |
| 2023-07-12 | 10.37 | $10.70 | 30701 |
| 2023-07-11 | 10.24 | $10.57 | 12500 |
| 2023-07-10 | 10.13 | $10.31 | 22005 |
| 2023-07-07 | 10.07 | $10.31 | 7806 |
| 2023-07-06 | 10.00 | $9.92 | 23700 |
| 2023-07-05 | 10.03 | $10.17 | 13300 |
| 2023-07-03 | 10.00 | $10.10 | 4400 |
| 2023-06-30 | 9.99 | $10.13 | 16613 |
| 2023-06-29 | 9.97 | $10.06 | 13014 |
| 2023-06-28 | 9.96 | $10.01 | 12218 |
| 2023-06-27 | 9.98 | $10.07 | 17500 |
| 2023-06-26 | 9.97 | $10.05 | 11100 |
| 2023-06-23 | 9.98 | $9.92 | 13137 |
| 2023-06-22 | 10.04 | $10.08 | 6000 |
| 2023-06-21 | 10.05 | $10.20 | 11903 |
| 2023-06-20 | 10.04 | $10.10 | 30400 |
| 2023-06-16 | 10.06 | $10.22 | 38500 |
| 2023-06-15 | 10.04 | $10.22 | 18400 |
| 2023-06-14 | 10.03 | $9.99 | 19200 |
| 2023-06-13 | 10.09 | $10.05 | 18800 |
| 2023-06-12 | 10.15 | $9.96 | 63019 |
| 2023-06-09 | 10.25 | $10.08 | 6836 |
| 2023-06-08 | 10.34 | $10.11 | 40500 |
| 2023-06-07 | 10.45 | $10.26 | 439131 |
| 2023-06-06 | 10.52 | $10.49 | 13200 |
| 2023-06-05 | 10.55 | $10.55 | 17400 |
| 2023-06-02 | 10.56 | $10.70 | 24239 |
| 2023-06-01 | 10.53 | $10.33 | 11127 |
| 2023-05-31 | 10.61 | $10.30 | 16939 |
| 2023-05-30 | 10.71 | $10.55 | 19900 |
| 2023-05-26 | 10.76 | $10.70 | 7200 |
| 2023-05-25 | 10.78 | $10.68 | 2118 |
| 2023-05-24 | 10.80 | $10.87 | 24400 |
| 2023-05-23 | 10.77 | $10.99 | 9740 |
| 2023-05-22 | 10.70 | $10.89 | 10000 |
| 2023-05-19 | 10.64 | $10.84 | 12444 |
| 2023-05-18 | 10.58 | $10.70 | 17200 |
| 2023-05-17 | 10.56 | $10.72 | 32127 |
| 2023-05-16 | 10.52 | $10.57 | 16100 |
| 2023-05-15 | 10.53 | $10.69 | 18800 |
| 2023-05-12 | 10.50 | $10.49 | 9600 |
| 2023-05-11 | 10.54 | $10.45 | 18600 |
| 2023-05-10 | 10.59 | $10.66 | 15841 |
| 2023-05-09 | 10.60 | $10.84 | 8400 |
| 2023-05-08 | 10.55 | $10.80 | 7800 |
| 2023-05-05 | 10.50 | $10.65 | 10211 |
| 2023-05-04 | 10.50 | $10.23 | 13100 |
| 2023-05-03 | 10.63 | $10.23 | 23222 |
| 2023-05-02 | 10.79 | $10.28 | 19200 |
| 2023-05-01 | 10.97 | $10.84 | 6818 |
| 2023-04-28 | 11.01 | $10.90 | 5529 |
| 2023-04-27 | 11.05 | $10.77 | 6500 |
| 2023-04-26 | 11.13 | $10.75 | 37800 |
| 2023-04-25 | 11.23 | $10.87 | 35146 |
| 2023-04-24 | 11.32 | $11.19 | 29544 |
| 2023-04-21 | 11.32 | $11.15 | 8842 |
| 2023-04-20 | 11.34 | $11.00 | 6900 |
| 2023-04-19 | 11.40 | $11.15 | 16823 |
| 2023-04-18 | 11.43 | $11.33 | 24800 |
| 2023-04-17 | 11.40 | $11.41 | 11214 |
| 2023-04-14 | 11.34 | $11.53 | 5400 |
| 2023-04-13 | 11.22 | $11.44 | 16300 |
| 2023-04-12 | 11.10 | $11.30 | 18000 |
| 2023-04-11 | 11.00 | $11.16 | 51428 |
| 2023-04-10 | 10.92 | $11.06 | 12403 |
| 2023-04-06 | 10.85 | $10.95 | 9700 |
| 2023-04-05 | 10.80 | $11.00 | 19903 |
| 2023-04-04 | 10.73 | $11.02 | 16600 |
| 2023-04-03 | 10.63 | $11.27 | 23806 |
| 2023-03-31 | 10.43 | $10.67 | 14333 |
| 2023-03-30 | 10.39 | $10.67 | 19200 |
| 2023-03-29 | 10.34 | $10.83 | 19300 |
| 2023-03-28 | 10.23 | $10.62 | 18300 |
| 2023-03-27 | 10.17 | $10.51 | 8700 |
| 2023-03-24 | 10.13 | $10.25 | 11400 |
| 2023-03-23 | 10.18 | $10.28 | 19000 |
| 2023-03-22 | 10.23 | $10.50 | 18713 |
| 2023-03-21 | 10.24 | $10.49 | 27242 |
| 2023-03-20 | 10.25 | $10.42 | 21312 |
| 2023-03-17 | 10.30 | $9.94 | 21600 |
| 2023-03-16 | 10.51 | $10.29 | 20400 |
| 2023-03-15 | 10.67 | $10.21 | 48249 |
| 2023-03-14 | 10.90 | $10.72 | 38911 |
| 2023-03-13 | 11.01 | $10.70 | 35601 |
| 2023-03-10 | 11.16 | $10.80 | 28507 |
| 2023-03-09 | 11.32 | $11.07 | 17942 |
| 2023-03-08 | 11.42 | $11.19 | 8749 |
| 2023-03-07 | 11.51 | $11.25 | 18700 |
| 2023-03-06 | 11.61 | $11.68 | 5300 |
| 2023-03-03 | 11.59 | $11.73 | 22200 |
| 2023-03-02 | 11.55 | $11.85 | 18500 |
| 2023-03-01 | 11.46 | $11.53 | 14200 |
| 2023-02-28 | 11.45 | $11.36 | 5100 |
| 2023-02-27 | 11.50 | $11.54 | 9235 |
| 2023-02-24 | 11.51 | $11.54 | 11839 |
| 2023-02-23 | 11.51 | $11.52 | 13328 |
| 2023-02-22 | 11.53 | $11.17 | 28630 |
| 2023-02-21 | 11.66 | $11.25 | 14734 |
| 2023-02-17 | 11.79 | $11.50 | 30000 |
| 2023-02-16 | 11.88 | $11.79 | 12600 |
| 2023-02-15 | 11.88 | $11.84 | 17947 |
| 2023-02-14 | 11.88 | $12.15 | 12341 |
| 2023-02-13 | 11.77 | $11.91 | 10442 |
| 2023-02-10 | 11.71 | $11.67 | 14424 |
| 2023-02-09 | 11.72 | $11.45 | 22300 |
| 2023-02-08 | 11.80 | $11.74 | 19134 |
| 2023-02-07 | 11.80 | $11.79 | 21631 |
| 2023-02-06 | 11.79 | $11.51 | 35700 |
| 2023-02-03 | 11.86 | $11.63 | 31200 |
| 2023-02-02 | 11.90 | $11.53 | 58348 |
| 2023-02-01 | 11.99 | $11.65 | 45600 |
| 2023-01-31 | 12.05 | $12.06 | 17900 |
| 2023-01-30 | 11.99 | $12.00 | 14400 |
| 2023-01-27 | 11.94 | $12.11 | 24739 |
| 2023-01-26 | 11.84 | $11.98 | 15100 |
| 2023-01-25 | 11.76 | $11.91 | 13600 |
| 2023-01-24 | 11.67 | $11.83 | 10800 |
| 2023-01-23 | 11.60 | $11.83 | 13907 |
| 2023-01-20 | 11.50 | $11.79 | 13901 |
| 2023-01-19 | 11.40 | $11.62 | 7600 |
| 2023-01-18 | 11.33 | $11.43 | 6900 |
| 2023-01-17 | 11.31 | $11.65 | 12042 |
| 2023-01-13 | 11.21 | $11.64 | 19514 |
| 2023-01-12 | 11.10 | $11.51 | 82800 |
| 2023-01-11 | 11.01 | $11.17 | 30609 |
| 2023-01-10 | 11.01 | $11.06 | 22519 |
| 2023-01-09 | 11.05 | $11.10 | 24200 |
| 2023-01-06 | 11.09 | $11.16 | 17300 |
| 2023-01-05 | 11.12 | $10.95 | 19845 |
| 2023-01-04 | 11.23 | $11.10 | 36504 |
| 2023-01-03 | 11.32 | $11.02 | 92310 |
| 2022-12-30 | 11.46 | $11.68 | 16706 |
| 2022-12-29 | 11.42 | $11.61 | 41809 |
| 2022-12-28 | 11.41 | $11.49 | 21246 |
| 2022-12-27 | 11.42 | $11.94 | 15442 |
| 2022-12-23 | 11.31 | $11.83 | 15600 |
| 2022-12-22 | 11.21 | $11.31 | 15943 |
| 2022-12-21 | 11.26 | $11.54 | 13123 |
| 2022-12-20 | 11.25 | $11.36 | 9627 |
| 2022-12-19 | 11.30 | $11.14 | 49000 |
| 2022-12-16 | 11.43 | $11.19 | 27100 |
| 2022-12-15 | 11.59 | $11.71 | 25700 |
| 2022-12-14 | 11.62 | $11.86 | 12800 |
| 2022-12-13 | 11.62 | $11.91 | 32526 |
| 2022-12-12 | 11.60 | $11.72 | 41600 |
| 2022-12-09 | 11.64 | $11.65 | 42400 |
| 2022-12-08 | 11.73 | $11.63 | 21200 |
| 2022-12-07 | 11.84 | $11.57 | 80825 |
| 2022-12-06 | 11.99 | $11.42 | 52812 |
| 2022-12-05 | 12.23 | $11.94 | 23000 |
| 2022-12-02 | 12.36 | $12.32 | 19300 |
| 2022-12-01 | 12.40 | $12.37 | 43708 |
| 2022-11-30 | 12.44 | $12.31 | 33900 |
| 2022-11-29 | 12.50 | $12.31 | 36500 |
| 2022-11-28 | 12.57 | $12.28 | 39000 |
| 2022-11-25 | 12.67 | $12.63 | 5846 |
| 2022-11-23 | 12.68 | $12.57 | 25815 |
| 2022-11-22 | 12.71 | $12.72 | 27142 |
| 2022-11-21 | 12.69 | $12.29 | 50944 |
| 2022-11-18 | 12.80 | $12.53 | 22100 |
| 2022-11-17 | 12.86 | $12.51 | 20211 |
| 2022-11-16 | 12.93 | $12.66 | 11600 |
| 2022-11-15 | 12.97 | $12.96 | 20500 |
| 2022-11-14 | 12.91 | $12.82 | 24400 |
| 2022-11-11 | 12.88 | $12.94 | 20900 |
| 2022-11-10 | 12.81 | $12.39 | 20300 |
| 2022-11-09 | 12.88 | $12.19 | 43000 |
| 2022-11-08 | 13.03 | $13.06 | 32132 |
| 2022-11-07 | 12.92 | $12.99 | 45900 |
| 2022-11-04 | 12.81 | $12.91 | 49326 |
| 2022-11-03 | 12.69 | $12.64 | 24700 |
| 2022-11-02 | 12.63 | $12.44 | 12914 |
| 2022-11-01 | 12.61 | $12.49 | 12434 |
| 2022-10-31 | 12.56 | $12.45 | 19100 |
| 2022-10-28 | 12.51 | $12.41 | 17600 |
| 2022-10-27 | 12.45 | $12.50 | 18900 |
| 2022-10-26 | 12.34 | $12.49 | 16700 |
| 2022-10-25 | 12.21 | $12.35 | 19237 |
| 2022-10-24 | 12.08 | $12.30 | 16534 |
| 2022-10-21 | 11.94 | $12.07 | 43200 |
| 2022-10-20 | 11.83 | $11.68 | 36100 |
| 2022-10-19 | 11.82 | $11.80 | 21700 |
| 2022-10-18 | 11.77 | $11.60 | 12500 |
| 2022-10-17 | 11.76 | $11.74 | 62700 |
| 2022-10-14 | 11.70 | $11.48 | 29809 |
| 2022-10-13 | 11.71 | $11.86 | 22103 |
| 2022-10-12 | 11.59 | $11.44 | 18600 |
| 2022-10-11 | 11.58 | $11.42 | 39200 |
| 2022-10-10 | 11.56 | $11.83 | 31916 |
| 2022-10-07 | 11.41 | $11.91 | 41517 |
| 2022-10-06 | 11.20 | $11.77 | 50600 |
| 2022-10-05 | 10.98 | $11.74 | 17800 |
| 2022-10-04 | 10.72 | $11.74 | 41441 |
| 2022-10-03 | 10.40 | $11.20 | 43800 |
| 2022-09-30 | 10.19 | $10.41 | 45900 |
| 2022-09-29 | 10.19 | $10.47 | 28441 |
| 2022-09-28 | 10.17 | $10.33 | 21430 |
| 2022-09-27 | 10.20 | $9.87 | 45548 |
| 2022-09-26 | 10.39 | $9.50 | 132300 |
| 2022-09-23 | 10.73 | $9.89 | 137400 |
| 2022-09-22 | 11.04 | $10.74 | 19236 |
| 2022-09-21 | 11.13 | $10.87 | 62700 |
| 2022-09-20 | 11.21 | $11.04 | 47500 |
| 2022-09-19 | 11.25 | $11.18 | 38513 |
| 2022-09-16 | 11.26 | $11.08 | 64500 |
| 2022-09-15 | 11.29 | $11.28 | 44300 |
| 2022-09-14 | 11.27 | $11.56 | 46400 |
| 2022-09-13 | 11.15 | $11.23 | 130932 |
| 2022-09-12 | 11.10 | $11.48 | 108713 |
| 2022-09-09 | 10.97 | $11.03 | 115800 |
| 2022-09-08 | 10.95 | $10.83 | 152600 |
| 2022-09-07 | 10.98 | $10.68 | 199447 |
| 2022-09-06 | 11.07 | $10.94 | 305000 |
| 2022-09-02 | 11.10 | $10.90 | 195824 |
| 2022-09-01 | 11.15 | $10.62 | 363203 |
| 2022-08-31 | 11.29 | $10.95 | 22413 |
| 2022-08-30 | 11.35 | $11.00 | 32500 |
| 2022-08-29 | 11.41 | $11.47 | 92222 |
| 2022-08-26 | 11.33 | $11.20 | 37043 |
| 2022-08-25 | 11.32 | $11.52 | 19306 |
| 2022-08-24 | 11.19 | $11.52 | 17500 |
| 2022-08-23 | 11.03 | $11.15 | 48438 |
| 2022-08-22 | 10.95 | $10.80 | 24400 |
| 2022-08-19 | 10.97 | $10.79 | 33000 |
| 2022-08-18 | 10.99 | $11.03 | 36243 |
| 2022-08-17 | 10.93 | $10.75 | 19700 |
| 2022-08-16 | 10.94 | $10.66 | 70800 |
| 2022-08-15 | 10.99 | $10.75 | 34300 |
| 2022-08-12 | 11.01 | $11.02 | 21438 |
| 2022-08-11 | 10.95 | $11.16 | 21900 |
| 2022-08-10 | 10.83 | $10.72 | 40502 |
| 2022-08-09 | 10.82 | $10.77 | 46400 |
| 2022-08-08 | 10.79 | $10.62 | 85100 |
| 2022-08-05 | 10.79 | $10.40 | 35422 |
| 2022-08-04 | 10.87 | $10.16 | 30310 |
| 2022-08-03 | 11.03 | $10.74 | 47912 |
| 2022-08-02 | 11.04 | $11.16 | 8849 |
| 2022-08-01 | 10.92 | $11.17 | 17500 |
| 2022-07-29 | 10.76 | $11.30 | 20400 |
| 2022-07-28 | 10.52 | $10.83 | 12200 |
| 2022-07-27 | 10.38 | $10.83 | 17900 |
| 2022-07-26 | 10.20 | $10.44 | 23324 |
| 2022-07-25 | 10.11 | $10.42 | 19700 |
| 2022-07-22 | 10.01 | $10.09 | 11925 |
| 2022-07-21 | 9.99 | $10.31 | 21600 |
| 2022-07-20 | 9.90 | $10.64 | 11447 |
| 2022-07-19 | 9.69 | $10.57 | 28200 |
| 2022-07-18 | 9.47 | $10.12 | 63400 |
| 2022-07-15 | 9.34 | $9.72 | 28100 |
| 2022-07-14 | 9.32 | $9.46 | 53100 |
| 2022-07-13 | 9.39 | $9.68 | 47414 |
| 2022-07-12 | 9.41 | $9.59 | 38500 |
| 2022-07-11 | 9.48 | $9.90 | 37710 |
| 2022-07-08 | 9.47 | $10.08 | 27133 |
| 2022-07-07 | 9.41 | $10.08 | 57211 |
| 2022-07-06 | 9.36 | $9.10 | 207945 |
| 2022-07-05 | 9.61 | $9.73 | 122600 |
| 2022-07-01 | 9.73 | $9.93 | 44423 |
| 2022-06-30 | 9.82 | $9.89 | 56900 |
| 2022-06-29 | 9.96 | $10.11 | 53000 |
| 2022-06-28 | 10.07 | $10.70 | 89905 |
| 2022-06-27 | 10.03 | $10.27 | 53000 |
| 2022-06-24 | 10.13 | $9.96 | 52300 |
| 2022-06-23 | 10.35 | $9.31 | 136001 |
| 2022-06-22 | 10.85 | $10.03 | 89625 |
| 2022-06-21 | 11.23 | $10.72 | 111400 |
| 2022-06-17 | 11.48 | $10.04 | 132509 |
| 2022-06-16 | 12.01 | $10.84 | 87400 |
| 2022-06-15 | 12.40 | $11.46 | 64100 |
| 2022-06-14 | 12.67 | $11.83 | 64625 |
| 2022-06-13 | 12.89 | $12.06 | 103716 |
| 2022-06-10 | 13.07 | $12.64 | 78100 |
| 2022-06-09 | 13.11 | $12.97 | 103936 |
| 2022-06-08 | 13.03 | $13.24 | 102500 |
| 2022-06-07 | 12.85 | $13.29 | 119900 |
| 2022-06-06 | 12.61 | $12.88 | 151000 |
| 2022-06-03 | 12.43 | $12.76 | 69815 |
| 2022-06-02 | 12.26 | $12.61 | 81800 |
| 2022-06-01 | 12.08 | $12.49 | 95245 |
| 2022-05-31 | 11.90 | $12.43 | 214645 |
| 2022-05-27 | 11.71 | $12.17 | 12002 |
| 2022-05-26 | 11.55 | $12.00 | 24313 |
| 2022-05-25 | 11.40 | $11.90 | 31900 |
| 2022-05-24 | 11.26 | $11.52 | 18000 |
| 2022-05-23 | 11.22 | $11.41 | 3100 |
| 2022-05-20 | 11.20 | $11.38 | 13911 |
| 2022-05-19 | 11.19 | $11.42 | 12700 |
| 2022-05-18 | 11.16 | $11.23 | 13005 |
| 2022-05-17 | 11.20 | $11.69 | 20300 |
| 2022-05-16 | 11.10 | $11.53 | 20700 |
| 2022-05-13 | 11.04 | $11.28 | 35516 |
| 2022-05-12 | 11.04 | $10.60 | 24819 |
| 2022-05-11 | 11.27 | $10.77 | 55725 |
| 2022-05-10 | 11.50 | $10.85 | 23600 |
| 2022-05-09 | 11.76 | $11.13 | 12200 |
| 2022-05-06 | 11.98 | $12.01 | 14500 |
| 2022-05-05 | 11.98 | $12.18 | 20600 |
| 2022-05-04 | 11.92 | $12.54 | 21916 |
| 2022-05-03 | 11.73 | $11.92 | 10028 |
| 2022-05-02 | 11.70 | $11.38 | 28213 |
| 2022-04-29 | 11.83 | $11.83 | 4800 |
| 2022-04-28 | 11.86 | $11.85 | 8836 |
| 2022-04-27 | 11.88 | $11.61 | 14449 |
| 2022-04-26 | 11.98 | $11.70 | 27500 |
| 2022-04-25 | 12.08 | $11.56 | 38136 |
| 2022-04-22 | 12.24 | $11.81 | 9402 |
| 2022-04-21 | 12.35 | $12.26 | 18600 |
| 2022-04-20 | 12.35 | $12.71 | 8900 |
| 2022-04-19 | 12.19 | $12.52 | 18600 |
| 2022-04-18 | 12.06 | $12.69 | 18900 |
| 2022-04-14 | 11.85 | $11.98 | 25200 |
| 2022-04-13 | 11.81 | $12.01 | 11900 |
| 2022-04-12 | 11.76 | $11.70 | 16217 |
| 2022-04-11 | 11.79 | $11.68 | 9036 |
| 2022-04-08 | 11.83 | $11.97 | 18504 |
| 2022-04-07 | 11.80 | $11.63 | 8134 |
| 2022-04-06 | 11.85 | $11.59 | 30700 |
| 2022-04-05 | 11.94 | $11.84 | 8100 |
| 2022-04-04 | 11.96 | $11.96 | 18600 |
| 2022-04-01 | 11.94 | $11.68 | 14500 |
| 2022-03-31 | 12.00 | $11.46 | 10200 |
| 2022-03-30 | 12.15 | $11.93 | 11500 |
| 2022-03-29 | 12.17 | $11.97 | 17914 |
| 2022-03-28 | 12.19 | $12.28 | 19300 |
| 2022-03-25 | 12.10 | $12.46 | 25705 |
| 2022-03-24 | 11.93 | $12.02 | 34800 |
| 2022-03-23 | 11.86 | $11.83 | 13007 |
| 2022-03-22 | 11.83 | $11.74 | 18418 |
| 2022-03-21 | 11.81 | $11.93 | 10600 |
| 2022-03-18 | 11.73 | $11.63 | 7919 |
| 2022-03-17 | 11.72 | $11.65 | 12800 |
| 2022-03-16 | 11.70 | $11.31 | 23900 |
| 2022-03-15 | 11.78 | $11.18 | 26614 |
| 2022-03-14 | 11.91 | $11.45 | 28500 |
| 2022-03-11 | 11.98 | $11.84 | 16617 |
| 2022-03-10 | 11.93 | $11.97 | 14100 |
| 2022-03-09 | 11.81 | $11.79 | 72815 |
| 2022-03-08 | 11.73 | $11.90 | 42544 |
| 2022-03-07 | 11.58 | $11.90 | 31908 |
| 2022-03-04 | 11.40 | $11.75 | 83849 |
| 2022-03-03 | 11.22 | $11.33 | 18900 |
| 2022-03-02 | 11.12 | $11.53 | 19900 |
| 2022-03-01 | 10.94 | $11.24 | 39000 |
| 2022-02-28 | 10.80 | $11.12 | 38731 |
| 2022-02-25 | 10.67 | $10.63 | 27904 |
| 2022-02-24 | 10.66 | $10.56 | 33800 |
| 2022-02-23 | 10.67 | $10.60 | 8600 |
| 2022-02-22 | 10.66 | $10.41 | 15500 |
| 2022-02-18 | 10.72 | $10.36 | 36300 |
| 2022-02-17 | 10.79 | $10.61 | 9400 |
| 2022-02-16 | 10.80 | $10.72 | 21300 |
| 2022-02-15 | 10.77 | $10.81 | 45300 |
| 2022-02-14 | 10.71 | $10.61 | 14200 |
| 2022-02-11 | 10.68 | $10.60 | 39700 |
| 2022-02-10 | 10.65 | $10.45 | 20900 |
| 2022-02-09 | 10.66 | $10.50 | 39000 |
| 2022-02-08 | 10.64 | $10.28 | 26800 |
| 2022-02-07 | 10.69 | $10.80 | 28143 |
| 2022-02-04 | 10.57 | $10.63 | 28800 |
| 2022-02-03 | 10.48 | $10.54 | 30100 |
| 2022-02-02 | 10.39 | $10.65 | 53200 |
| 2022-02-01 | 10.24 | $10.49 | 15310 |
| 2022-01-31 | 10.11 | $10.35 | 15100 |
| 2022-01-28 | 9.98 | $9.95 | 41200 |
| 2022-01-27 | 9.96 | $9.84 | 25236 |
| 2022-01-26 | 9.95 | $9.78 | 18116 |
| 2022-01-25 | 9.97 | $9.81 | 31200 |
| 2022-01-24 | 9.97 | $9.49 | 33624 |
| 2022-01-21 | 10.07 | $9.53 | 40943 |
| 2022-01-20 | 10.17 | $9.88 | 47200 |
| 2022-01-19 | 10.18 | $10.07 | 5528 |
| 2022-01-18 | 10.13 | $10.11 | 30700 |
| 2022-01-14 | 10.04 | $10.18 | 43500 |
| 2022-01-13 | 9.91 | $9.90 | 12702 |
| 2022-01-12 | 9.83 | $10.07 | 8400 |
| 2022-01-11 | 9.68 | $9.94 | 15200 |
| 2022-01-10 | 9.53 | $9.57 | 14619 |
| 2022-01-07 | 9.46 | $9.64 | 34300 |
| 2022-01-06 | 9.34 | $9.53 | 23234 |
| 2022-01-05 | 9.24 | $9.32 | 23233 |
| 2022-01-04 | 9.18 | $9.49 | 17943 |
| 2022-01-03 | 9.04 | $9.14 | 14800 |
| 2021-12-31 | 8.99 | $9.20 | 8841 |
| 2021-12-30 | 8.91 | $9.07 | 15100 |
| 2021-12-29 | 8.85 | $9.15 | 19808 |
| 2021-12-28 | 8.75 | $9.04 | 3900 |
| 2021-12-27 | 8.67 | $9.02 | 3423 |
| 2021-12-23 | 8.57 | $8.91 | 8300 |
| 2021-12-22 | 8.50 | $8.96 | 10300 |
| 2021-12-21 | 8.39 | $8.82 | 9217 |
| 2021-12-20 | 8.31 | $8.26 | 75047 |
| 2021-12-17 | 8.39 | $8.30 | 21900 |
| 2021-12-16 | 8.49 | $8.54 | 50841 |
| 2021-12-15 | 8.53 | $8.57 | 14800 |
| 2021-12-14 | 8.57 | $8.60 | 18900 |
| 2021-12-13 | 8.62 | $8.92 | 24300 |
| 2021-12-10 | 8.59 | $8.99 | 96100 |
| 2021-12-09 | 8.53 | $8.91 | 5425 |
| 2021-12-08 | 8.48 | $9.01 | 8815 |
| 2021-12-07 | 8.41 | $8.98 | 5100 |
| 2021-12-06 | 8.33 | $8.64 | 8501 |
| 2021-12-03 | 8.34 | $8.38 | 9000 |
| 2021-12-02 | 8.46 | $8.37 | 22800 |
| 2021-12-01 | 8.60 | $8.16 | 17141 |
| 2021-11-30 | 8.85 | $8.52 | 30410 |
| 2021-11-29 | 9.05 | $8.78 | 14300 |
| 2021-11-26 | 9.21 | $8.84 | 252745 |
| 2021-11-24 | 9.39 | $9.36 | 6313 |
| 2021-11-23 | 9.45 | $9.24 | 6433 |
| 2021-11-22 | 9.56 | $9.08 | 20900 |
| 2021-11-19 | 9.75 | $9.15 | 58400 |
| 2021-11-18 | 9.95 | $9.50 | 25743 |
| 2021-11-17 | 10.09 | $9.75 | 3107 |
| 2021-11-16 | 10.17 | $10.01 | 42800 |
| 2021-11-15 | 10.19 | $10.07 | 4920 |
| 2021-11-12 | 10.18 | $10.02 | 29500 |
| 2021-11-11 | 10.19 | $10.29 | 23000 |
| 2021-11-10 | 10.10 | $9.93 | 24800 |
| 2021-11-09 | 10.11 | $10.29 | 11838 |
| 2021-11-08 | 9.99 | $10.13 | 19700 |
| 2021-11-05 | 9.90 | $9.92 | 7900 |
| 2021-11-04 | 9.85 | $9.69 | 11914 |
| 2021-11-03 | 9.86 | $9.54 | 6315 |
| 2021-11-02 | 9.91 | $9.62 | 4137 |
| 2021-11-01 | 9.95 | $9.77 | 14347 |
| 2021-10-29 | 9.93 | $9.55 | 14635 |
| 2021-10-28 | 9.98 | $9.85 | 11200 |
| 2021-10-27 | 9.93 | $9.79 | 15947 |
| 2021-10-26 | 9.89 | $9.90 | 29825 |
| 2021-10-25 | 9.79 | $9.77 | 12700 |
| 2021-10-22 | 9.70 | $9.51 | 7437 |
| 2021-10-21 | 9.67 | $9.36 | 8816 |
| 2021-10-20 | 9.67 | $9.49 | 14100 |
| 2021-10-19 | 9.62 | $9.48 | 13300 |
| 2021-10-18 | 9.56 | $9.46 | 9100 |
| 2021-10-15 | 9.48 | $9.36 | 16123 |
| 2021-10-14 | 9.40 | $9.37 | 15308 |
| 2021-10-13 | 9.30 | $9.20 | 54200 |
| 2021-10-12 | 9.22 | $9.20 | 37500 |
| 2021-10-11 | 9.12 | $9.35 | 10400 |
| 2021-10-08 | 8.93 | $9.24 | 36812 |
| 2021-10-07 | 8.74 | $8.99 | 251700 |
| 2021-10-06 | 8.57 | $8.78 | 15146 |
| 2021-10-05 | 8.42 | $8.62 | 44801 |
| 2021-10-04 | 8.30 | $8.57 | 33900 |
| 2021-10-01 | 8.15 | $8.23 | 18848 |
| 2021-09-30 | 8.08 | $8.23 | 22613 |
| 2021-09-29 | 7.98 | $8.01 | 25732 |
| 2021-09-28 | 7.93 | $7.86 | 58900 |
| 2021-09-27 | 7.92 | $8.23 | 36800 |
| 2021-09-24 | 7.79 | $7.88 | 11700 |
| 2021-09-23 | 7.73 | $7.83 | 11500 |
| 2021-09-22 | 7.67 | $7.48 | 25300 |
| 2021-09-21 | 7.71 | $7.49 | 15500 |
| 2021-09-20 | 7.76 | $7.37 | 28600 |
| 2021-09-17 | 7.85 | $7.65 | 8901 |
| 2021-09-16 | 7.87 | $7.84 | 11937 |
| 2021-09-15 | 7.82 | $7.87 | 9100 |
| 2021-09-14 | 7.76 | $7.64 | 20847 |
| 2021-09-13 | 7.75 | $7.78 | 18100 |
| 2021-09-10 | 7.69 | $7.72 | 53300 |
| 2021-09-09 | 7.64 | $7.41 | 28900 |
| 2021-09-08 | 7.67 | $7.47 | 23400 |
| 2021-09-07 | 7.68 | $7.56 | 68700 |
| 2021-09-03 | 7.66 | $7.74 | 21800 |
| 2021-09-02 | 7.58 | $7.74 | 12113 |
| 2021-09-01 | 7.48 | $7.43 | 24317 |
| 2021-08-31 | 7.45 | $7.53 | 52700 |
| 2021-08-30 | 7.38 | $7.64 | 12700 |
| 2021-08-27 | 7.25 | $7.63 | 22800 |
| 2021-08-26 | 7.11 | $7.36 | 9000 |
| 2021-08-25 | 7.01 | $7.33 | 30400 |
| 2021-08-24 | 6.91 | $7.31 | 7800 |
| 2021-08-23 | 6.78 | $6.87 | 27431 |
| 2021-08-20 | 6.78 | $6.39 | 26615 |
| 2021-08-19 | 6.92 | $6.52 | 37000 |
| 2021-08-18 | 7.06 | $6.92 | 6011 |
| 2021-08-17 | 7.10 | $6.98 | 18800 |
| 2021-08-16 | 7.13 | $7.19 | 24010 |
| 2021-08-13 | 7.10 | $7.21 | 21727 |
| 2021-08-12 | 7.06 | $7.41 | 10537 |
| 2021-08-11 | 6.95 | $7.68 | 35322 |
| 2021-08-10 | 6.73 | $7.07 | 26500 |
| 2021-08-09 | 6.65 | $6.62 | 18500 |
| 2021-08-06 | 6.71 | $6.81 | 11300 |
| 2021-08-05 | 6.72 | $6.83 | 11800 |
| 2021-08-04 | 6.73 | $6.64 | 20927 |
| 2021-08-03 | 6.81 | $6.99 | 17800 |
| 2021-08-02 | 6.80 | $6.90 | 9237 |
| 2021-07-30 | 6.82 | $6.97 | 38025 |
| 2021-07-29 | 6.82 | $6.96 | 49509 |
| 2021-07-28 | 6.84 | $7.05 | 10600 |
| 2021-07-27 | 6.83 | $6.85 | 17101 |
| 2021-07-26 | 6.89 | $7.15 | 4900 |
| 2021-07-23 | 6.87 | $7.01 | 36700 |
| 2021-07-22 | 6.90 | $7.05 | 7600 |
| 2021-07-21 | 6.93 | $6.97 | 15128 |
| 2021-07-20 | 6.99 | $6.78 | 34000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.86
2026-07-17
Close Price
$11.86
Vol: 86149
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.72
Average
51.29
Maximum
74.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.86 | $11.86 | 86149 |
| 2026-07-16 | 48.54 | $11.80 | 36541 |
| 2026-07-15 | 46.30 | $11.70 | 38900 |
| 2026-07-14 | 45.40 | $11.66 | 105844 |
| 2026-07-13 | 44.07 | $11.60 | 159117 |
| 2026-07-10 | 39.87 | $11.42 | 18300 |
| 2026-07-09 | 41.01 | $11.49 | 14100 |
| 2026-07-08 | 41.98 | $11.55 | 59308 |
| 2026-07-07 | 34.32 | $11.24 | 315500 |
| 2026-07-06 | 30.97 | $11.12 | 35618 |
| 2026-07-02 | 32.82 | $11.26 | 91800 |
| 2026-07-01 | 32.55 | $11.25 | 23000 |
| 2026-06-30 | 33.73 | $11.34 | 321204 |
| 2026-06-29 | 33.99 | $11.36 | 121049 |
| 2026-06-26 | 35.41 | $11.47 | 74213 |
| 2026-06-25 | 35.54 | $11.48 | 89242 |
| 2026-06-24 | 32.02 | $11.33 | 21400 |
| 2026-06-23 | 35.19 | $11.59 | 19100 |
| 2026-06-22 | 35.57 | $11.62 | 42200 |
| 2026-06-18 | 35.82 | $11.64 | 301100 |
| 2026-06-17 | 38.64 | $11.86 | 220100 |
| 2026-06-16 | 39.72 | $11.94 | 146915 |
| 2026-06-15 | 41.08 | $12.04 | 22800 |
| 2026-06-12 | 44.10 | $12.25 | 11000 |
| 2026-06-11 | 46.91 | $12.43 | 33600 |
| 2026-06-10 | 46.37 | $12.40 | 18349 |
| 2026-06-09 | 44.58 | $12.30 | 47335 |
| 2026-06-08 | 48.08 | $12.53 | 21314 |
| 2026-06-05 | 44.48 | $12.33 | 14600 |
| 2026-06-04 | 50.66 | $12.70 | 23700 |
| 2026-06-03 | 48.83 | $12.60 | 18522 |
| 2026-06-02 | 48.47 | $12.58 | 45200 |
| 2026-06-01 | 44.76 | $12.38 | 63938 |
| 2026-05-29 | 41.13 | $12.20 | 52500 |
| 2026-05-28 | 44.86 | $12.44 | 52400 |
| 2026-05-27 | 44.26 | $12.41 | 34628 |
| 2026-05-26 | 47.71 | $12.62 | 53500 |
| 2026-05-22 | 49.82 | $12.74 | 12605 |
| 2026-05-21 | 50.35 | $12.77 | 45800 |
| 2026-05-20 | 52.47 | $12.89 | 24147 |
| 2026-05-19 | 54.84 | $13.02 | 22900 |
| 2026-05-18 | 58.52 | $13.21 | 34900 |
| 2026-05-15 | 54.56 | $12.95 | 149000 |
| 2026-05-14 | 53.42 | $12.88 | 74600 |
| 2026-05-13 | 51.10 | $12.74 | 52407 |
| 2026-05-12 | 55.62 | $12.98 | 26834 |
| 2026-05-11 | 53.33 | $12.84 | 15316 |
| 2026-05-08 | 50.01 | $12.65 | 46000 |
| 2026-05-07 | 52.44 | $12.78 | 54631 |
| 2026-05-06 | 52.44 | $12.78 | 34316 |
| 2026-05-05 | 61.08 | $13.20 | 18298 |
| 2026-05-04 | 59.09 | $13.07 | 33178 |
| 2026-05-01 | 61.62 | $13.18 | 21841 |
| 2026-04-30 | 61.84 | $13.19 | 15515 |
| 2026-04-29 | 61.71 | $13.18 | 41600 |
| 2026-04-28 | 58.66 | $12.96 | 50300 |
| 2026-04-27 | 56.26 | $12.80 | 44300 |
| 2026-04-24 | 54.85 | $12.71 | 19020 |
| 2026-04-23 | 54.85 | $12.71 | 27220 |
| 2026-04-22 | 51.91 | $12.52 | 29736 |
| 2026-04-21 | 49.79 | $12.39 | 38848 |
| 2026-04-20 | 47.94 | $12.28 | 36500 |
| 2026-04-17 | 45.51 | $12.14 | 70433 |
| 2026-04-16 | 50.11 | $12.43 | 12903 |
| 2026-04-15 | 48.40 | $12.33 | 26815 |
| 2026-04-14 | 47.90 | $12.30 | 28500 |
| 2026-04-13 | 51.08 | $12.50 | 57211 |
| 2026-04-10 | 49.32 | $12.39 | 52900 |
| 2026-04-09 | 44.30 | $12.10 | 76400 |
| 2026-04-08 | 46.41 | $12.24 | 94734 |
| 2026-04-07 | 49.10 | $12.41 | 67541 |
| 2026-04-06 | 45.76 | $12.22 | 34139 |
| 2026-04-02 | 46.06 | $12.24 | 212712 |
| 2026-04-01 | 41.26 | $11.98 | 437000 |
| 2026-03-31 | 49.08 | $12.47 | 294400 |
| 2026-03-30 | 49.44 | $12.49 | 231443 |
| 2026-03-27 | 53.59 | $12.71 | 249800 |
| 2026-03-26 | 51.30 | $12.58 | 342600 |
| 2026-03-25 | 54.65 | $12.75 | 59425 |
| 2026-03-24 | 56.30 | $12.83 | 135536 |
| 2026-03-23 | 53.47 | $12.66 | 168500 |
| 2026-03-20 | 54.26 | $12.70 | 82829 |
| 2026-03-19 | 54.83 | $12.73 | 205200 |
| 2026-03-18 | 56.15 | $12.80 | 199800 |
| 2026-03-17 | 55.27 | $12.74 | 92715 |
| 2026-03-16 | 53.66 | $12.63 | 181314 |
| 2026-03-13 | 49.59 | $12.37 | 238300 |
| 2026-03-12 | 53.55 | $12.60 | 224200 |
| 2026-03-11 | 67.85 | $13.24 | 49700 |
| 2026-03-10 | 66.10 | $13.11 | 115500 |
| 2026-03-09 | 64.55 | $13.00 | 120632 |
| 2026-03-06 | 68.61 | $13.15 | 132544 |
| 2026-03-05 | 68.36 | $13.13 | 87144 |
| 2026-03-04 | 66.03 | $12.95 | 106810 |
| 2026-03-03 | 65.90 | $12.94 | 70343 |
| 2026-03-02 | 65.12 | $12.88 | 117600 |
| 2026-02-27 | 66.07 | $12.92 | 163905 |
| 2026-02-26 | 64.72 | $12.81 | 131300 |
| 2026-02-25 | 62.12 | $12.61 | 222239 |
| 2026-02-24 | 67.31 | $12.83 | 69411 |
| 2026-02-23 | 66.46 | $12.76 | 161900 |
| 2026-02-20 | 67.65 | $12.81 | 100500 |
| 2026-02-19 | 67.65 | $12.81 | 190843 |
| 2026-02-18 | 66.68 | $12.72 | 72200 |
| 2026-02-17 | 63.95 | $12.48 | 127847 |
| 2026-02-13 | 62.87 | $12.39 | 57307 |
| 2026-02-12 | 60.35 | $12.19 | 156400 |
| 2026-02-11 | 64.50 | $12.39 | 110500 |
| 2026-02-10 | 63.30 | $12.29 | 48522 |
| 2026-02-09 | 63.92 | $12.32 | 135700 |
| 2026-02-06 | 61.55 | $12.12 | 67100 |
| 2026-02-05 | 58.15 | $11.86 | 54139 |
| 2026-02-04 | 63.48 | $12.12 | 47300 |
| 2026-02-03 | 62.86 | $12.07 | 35909 |
| 2026-02-02 | 59.59 | $11.82 | 62329 |
| 2026-01-30 | 64.32 | $12.04 | 163200 |
| 2026-01-29 | 74.83 | $12.45 | 116915 |
| 2026-01-28 | 72.54 | $12.23 | 109100 |
| 2026-01-27 | 71.99 | $12.18 | 109700 |
| 2026-01-26 | 67.41 | $11.81 | 127200 |
| 2026-01-23 | 66.42 | $11.74 | 141000 |
| 2026-01-22 | 63.73 | $11.56 | 61816 |
| 2026-01-21 | 64.83 | $11.60 | 74303 |
| 2026-01-20 | 59.36 | $11.27 | 69600 |
| 2026-01-16 | 61.28 | $11.34 | 49500 |
| 2026-01-15 | 57.14 | $11.12 | 28900 |
| 2026-01-14 | 56.74 | $11.10 | 78509 |
| 2026-01-13 | 57.50 | $11.13 | 127532 |
| 2026-01-12 | 53.97 | $10.95 | 95020 |
| 2026-01-09 | 50.27 | $10.78 | 96500 |
| 2026-01-08 | 49.12 | $10.73 | 169209 |
| 2026-01-07 | 45.03 | $10.56 | 171500 |
| 2026-01-06 | 49.97 | $10.78 | 150100 |
| 2026-01-05 | 50.93 | $10.82 | 215345 |
| 2026-01-02 | 58.43 | $11.10 | 117100 |
| 2025-12-31 | 58.22 | $11.09 | 51741 |
| 2025-12-30 | 62.07 | $11.22 | 171631 |
| 2025-12-29 | 60.34 | $11.13 | 105941 |
| 2025-12-26 | 60.93 | $11.15 | 42829 |
| 2025-12-24 | 60.57 | $11.13 | 28600 |
| 2025-12-23 | 62.50 | $11.20 | 66431 |
| 2025-12-22 | 60.26 | $11.07 | 123643 |
| 2025-12-19 | 56.05 | $10.85 | 234339 |
| 2025-12-18 | 55.44 | $10.82 | 104301 |
| 2025-12-17 | 57.73 | $10.91 | 160532 |
| 2025-12-16 | 52.80 | $10.67 | 159707 |
| 2025-12-15 | 63.69 | $11.04 | 282338 |
| 2025-12-12 | 65.78 | $11.10 | 112025 |
| 2025-12-11 | 64.68 | $11.04 | 59000 |
| 2025-12-10 | 64.68 | $11.04 | 44400 |
| 2025-12-09 | 62.69 | $10.93 | 119538 |
| 2025-12-08 | 67.98 | $11.09 | 76600 |
| 2025-12-05 | 66.81 | $11.02 | 47400 |
| 2025-12-04 | 65.80 | $10.96 | 49429 |
| 2025-12-03 | 63.51 | $10.83 | 37300 |
| 2025-12-02 | 59.34 | $10.62 | 21318 |
| 2025-12-01 | 60.59 | $10.66 | 94000 |
| 2025-11-28 | 60.19 | $10.64 | 63700 |
| 2025-11-26 | 59.61 | $10.61 | 62700 |
| 2025-11-25 | 58.45 | $10.55 | 28900 |
| 2025-11-24 | 62.12 | $10.68 | 61215 |
| 2025-11-21 | 59.72 | $10.55 | 49800 |
| 2025-11-20 | 59.72 | $10.55 | 62946 |
| 2025-11-19 | 64.85 | $10.73 | 132600 |
| 2025-11-18 | 69.25 | $10.87 | 157700 |
| 2025-11-17 | 64.32 | $10.57 | 49400 |
| 2025-11-14 | 62.62 | $10.48 | 112523 |
| 2025-11-13 | 55.14 | $10.15 | 81545 |
| 2025-11-12 | 61.51 | $10.33 | 70000 |
| 2025-11-11 | 62.27 | $10.35 | 149700 |
| 2025-11-10 | 59.67 | $10.24 | 103644 |
| 2025-11-07 | 58.18 | $10.18 | 70940 |
| 2025-11-06 | 55.01 | $10.06 | 23300 |
| 2025-11-05 | 51.83 | $9.95 | 47905 |
| 2025-11-04 | 48.70 | $9.85 | 25900 |
| 2025-11-03 | 56.35 | $10.07 | 33000 |
| 2025-10-31 | 58.33 | $10.12 | 29600 |
| 2025-10-30 | 59.12 | $10.14 | 26700 |
| 2025-10-29 | 58.59 | $10.12 | 33200 |
| 2025-10-28 | 57.80 | $10.09 | 92900 |
| 2025-10-27 | 56.77 | $10.05 | 21617 |
| 2025-10-24 | 54.93 | $9.98 | 20600 |
| 2025-10-23 | 59.02 | $10.10 | 38603 |
| 2025-10-22 | 52.60 | $9.87 | 63500 |
| 2025-10-21 | 48.24 | $9.74 | 51611 |
| 2025-10-20 | 46.07 | $9.68 | 92811 |
| 2025-10-17 | 46.07 | $9.68 | 123927 |
| 2025-10-16 | 45.73 | $9.67 | 82335 |
| 2025-10-15 | 48.05 | $9.75 | 111400 |
| 2025-10-14 | 48.63 | $9.77 | 98315 |
| 2025-10-13 | 49.20 | $9.79 | 26444 |
| 2025-10-10 | 46.83 | $9.71 | 72217 |
| 2025-10-09 | 53.67 | $9.94 | 36200 |
| 2025-10-08 | 63.19 | $10.19 | 68400 |
| 2025-10-07 | 61.09 | $10.11 | 80302 |
| 2025-10-06 | 59.73 | $10.06 | 73015 |
| 2025-10-03 | 57.16 | $9.97 | 94300 |
| 2025-10-02 | 51.26 | $9.79 | 40600 |
| 2025-10-01 | 58.98 | $9.97 | 50000 |
| 2025-09-30 | 56.56 | $9.90 | 66100 |
| 2025-09-29 | 58.43 | $9.94 | 53128 |
| 2025-09-26 | 64.50 | $10.06 | 56000 |
| 2025-09-25 | 62.98 | $10.01 | 40029 |
| 2025-09-24 | 62.98 | $10.01 | 54518 |
| 2025-09-23 | 61.18 | $9.95 | 90600 |
| 2025-09-22 | 57.93 | $9.85 | 11824 |
| 2025-09-19 | 58.40 | $9.86 | 270500 |
| 2025-09-18 | 58.40 | $9.86 | 17038 |
| 2025-09-17 | 59.69 | $9.89 | 79719 |
| 2025-09-16 | 61.86 | $9.94 | 117320 |
| 2025-09-15 | 55.39 | $9.73 | 47000 |
| 2025-09-12 | 52.47 | $9.65 | 40100 |
| 2025-09-11 | 51.72 | $9.63 | 22830 |
| 2025-09-10 | 52.91 | $9.66 | 36014 |
| 2025-09-09 | 49.21 | $9.56 | 66828 |
| 2025-09-08 | 48.83 | $9.55 | 13100 |
| 2025-09-05 | 48.83 | $9.55 | 77200 |
| 2025-09-04 | 51.26 | $9.62 | 15042 |
| 2025-09-03 | 48.84 | $9.55 | 57600 |
| 2025-09-02 | 53.14 | $9.67 | 116022 |
| 2025-08-29 | 56.29 | $9.75 | 17013 |
| 2025-08-28 | 58.76 | $9.81 | 46926 |
| 2025-08-27 | 57.27 | $9.76 | 37703 |
| 2025-08-26 | 53.79 | $9.65 | 233200 |
| 2025-08-25 | 55.35 | $9.69 | 25916 |
| 2025-08-22 | 59.01 | $9.78 | 79200 |
| 2025-08-21 | 53.49 | $9.61 | 29800 |
| 2025-08-20 | 51.29 | $9.55 | 25400 |
| 2025-08-19 | 49.40 | $9.50 | 37700 |
| 2025-08-18 | 55.10 | $9.64 | 17900 |
| 2025-08-15 | 57.34 | $9.69 | 47224 |
| 2025-08-14 | 55.98 | $9.65 | 55032 |
| 2025-08-13 | 53.88 | $9.59 | 42200 |
| 2025-08-12 | 53.88 | $9.59 | 23537 |
| 2025-08-11 | 51.07 | $9.51 | 52100 |
| 2025-08-08 | 52.59 | $9.55 | 18948 |
| 2025-08-07 | 52.26 | $9.54 | 33000 |
| 2025-08-06 | 51.60 | $9.52 | 73400 |
| 2025-08-05 | 51.94 | $9.53 | 77115 |
| 2025-08-04 | 51.02 | $9.50 | 6800 |
| 2025-08-01 | 48.54 | $9.42 | 49400 |
| 2025-07-31 | 55.95 | $9.64 | 76300 |
| 2025-07-30 | 64.44 | $9.84 | 83600 |
| 2025-07-29 | 65.38 | $9.86 | 16216 |
| 2025-07-28 | 64.39 | $9.82 | 76500 |
| 2025-07-25 | 64.15 | $9.81 | 75700 |
| 2025-07-24 | 69.08 | $9.92 | 78034 |
| 2025-07-23 | 66.88 | $9.82 | 65217 |
| 2025-07-22 | 64.48 | $9.72 | 70120 |
| 2025-07-21 | 62.13 | $9.63 | 60300 |
| 2025-07-18 | 62.13 | $9.63 | 114907 |
| 2025-07-17 | 58.86 | $9.51 | 31800 |
| 2025-07-16 | 57.40 | $9.46 | 118028 |
| 2025-07-15 | 57.40 | $9.46 | 43114 |
| 2025-07-14 | 58.53 | $9.49 | 15548 |
| 2025-07-11 | 57.20 | $9.44 | 12549 |
| 2025-07-10 | 56.41 | $9.41 | 17700 |
| 2025-07-09 | 56.74 | $9.42 | 31208 |
| 2025-07-08 | 56.50 | $9.41 | 91400 |
| 2025-07-07 | 54.80 | $9.34 | 177000 |
| 2025-07-03 | 56.60 | $9.40 | 11600 |
| 2025-07-02 | 56.37 | $9.39 | 60000 |
| 2025-07-01 | 59.62 | $9.50 | 9712 |
| 2025-06-30 | 57.28 | $9.39 | 50600 |
| 2025-06-27 | 56.41 | $9.35 | 50833 |
| 2025-06-26 | 58.39 | $9.42 | 39949 |
| 2025-06-25 | 54.95 | $9.26 | 45417 |
| 2025-06-24 | 54.28 | $9.23 | 105343 |
| 2025-06-23 | 57.55 | $9.35 | 179933 |
| 2025-06-20 | 66.05 | $9.62 | 223625 |
| 2025-06-18 | 66.05 | $9.62 | 44800 |
| 2025-06-17 | 65.71 | $9.60 | 26000 |
| 2025-06-16 | 64.01 | $9.50 | 13500 |
| 2025-06-13 | 65.56 | $9.55 | 68813 |
| 2025-06-12 | 63.55 | $9.43 | 27706 |
| 2025-06-11 | 63.84 | $9.44 | 30900 |
| 2025-06-10 | 59.56 | $9.20 | 50410 |
| 2025-06-09 | 58.59 | $9.15 | 60348 |
| 2025-06-06 | 56.40 | $9.04 | 78200 |
| 2025-06-05 | 55.17 | $8.98 | 120900 |
| 2025-06-04 | 56.69 | $9.04 | 59000 |
| 2025-06-03 | 58.73 | $9.12 | 20200 |
| 2025-06-02 | 55.90 | $8.97 | 103600 |
| 2025-05-30 | 54.52 | $8.90 | 290308 |
| 2025-05-29 | 58.50 | $9.06 | 63819 |
| 2025-05-28 | 57.39 | $9.00 | 34931 |
| 2025-05-27 | 58.38 | $9.04 | 72600 |
| 2025-05-23 | 59.11 | $9.07 | 67600 |
| 2025-05-22 | 56.54 | $8.92 | 86300 |
| 2025-05-21 | 58.64 | $9.01 | 63700 |
| 2025-05-20 | 57.98 | $8.97 | 75400 |
| 2025-05-19 | 56.50 | $8.88 | 12429 |
| 2025-05-16 | 55.68 | $8.83 | 32800 |
| 2025-05-15 | 54.86 | $8.78 | 69100 |
| 2025-05-14 | 58.53 | $8.96 | 413000 |
| 2025-05-13 | 54.34 | $8.70 | 35900 |
| 2025-05-12 | 52.23 | $8.58 | 88200 |
| 2025-05-09 | 49.84 | $8.45 | 85000 |
| 2025-05-08 | 46.52 | $8.28 | 71500 |
| 2025-05-07 | 45.51 | $8.23 | 67147 |
| 2025-05-06 | 45.51 | $8.23 | 59920 |
| 2025-05-05 | 42.16 | $8.06 | 90700 |
| 2025-05-02 | 45.77 | $8.29 | 28100 |
| 2025-05-01 | 45.58 | $8.28 | 90100 |
| 2025-04-30 | 45.89 | $8.30 | 39147 |
| 2025-04-29 | 49.06 | $8.50 | 87100 |
| 2025-04-28 | 50.21 | $8.57 | 48447 |
| 2025-04-25 | 49.89 | $8.55 | 46100 |
| 2025-04-24 | 49.43 | $8.52 | 83320 |
| 2025-04-23 | 49.72 | $8.54 | 129542 |
| 2025-04-22 | 50.00 | $8.56 | 50018 |
| 2025-04-21 | 48.06 | $8.42 | 37129 |
| 2025-04-17 | 50.17 | $8.58 | 36400 |
| 2025-04-16 | 46.99 | $8.35 | 92000 |
| 2025-04-15 | 44.50 | $8.18 | 89200 |
| 2025-04-14 | 43.30 | $8.10 | 129800 |
| 2025-04-11 | 42.72 | $8.06 | 62725 |
| 2025-04-10 | 37.69 | $7.73 | 171132 |
| 2025-04-09 | 45.38 | $8.40 | 91400 |
| 2025-04-08 | 27.57 | $7.55 | 170842 |
| 2025-04-07 | 31.08 | $7.86 | 153400 |
| 2025-04-04 | 32.34 | $7.96 | 223535 |
| 2025-04-03 | 45.76 | $8.72 | 116800 |
| 2025-04-02 | 53.85 | $9.01 | 124931 |
| 2025-04-01 | 53.04 | $8.98 | 112228 |
| 2025-03-31 | 50.83 | $8.90 | 90600 |
| 2025-03-28 | 53.21 | $8.98 | 70700 |
| 2025-03-27 | 52.94 | $8.97 | 12443 |
| 2025-03-26 | 56.22 | $9.08 | 25500 |
| 2025-03-25 | 55.51 | $9.05 | 11900 |
| 2025-03-24 | 54.33 | $9.00 | 66100 |
| 2025-03-21 | 53.39 | $8.96 | 97527 |
| 2025-03-20 | 54.45 | $9.00 | 51907 |
| 2025-03-19 | 53.58 | $8.96 | 60600 |
| 2025-03-18 | 51.12 | $8.85 | 29800 |
| 2025-03-17 | 52.56 | $8.91 | 71547 |
| 2025-03-14 | 50.11 | $8.80 | 43427 |
| 2025-03-13 | 43.27 | $8.53 | 144725 |
| 2025-03-12 | 46.40 | $8.67 | 114619 |
| 2025-03-11 | 41.20 | $8.49 | 25247 |
| 2025-03-10 | 36.31 | $8.34 | 40835 |
| 2025-03-07 | 40.35 | $8.53 | 34640 |
| 2025-03-06 | 35.31 | $8.39 | 93026 |
| 2025-03-05 | 34.94 | $8.38 | 77645 |
| 2025-03-04 | 33.85 | $8.35 | 166200 |
| 2025-03-03 | 35.35 | $8.43 | 75200 |
| 2025-02-28 | 41.95 | $8.73 | 22200 |
| 2025-02-27 | 44.59 | $8.83 | 120149 |
| 2025-02-26 | 43.23 | $8.79 | 89001 |
| 2025-02-25 | 43.74 | $8.81 | 39000 |
| 2025-02-24 | 46.88 | $8.93 | 77305 |
| 2025-02-21 | 47.70 | $8.96 | 71615 |
| 2025-02-20 | 52.93 | $9.14 | 43509 |
| 2025-02-19 | 51.82 | $9.10 | 22000 |
| 2025-02-18 | 51.82 | $9.10 | 97404 |
| 2025-02-14 | 46.99 | $8.93 | 42100 |
| 2025-02-13 | 48.34 | $8.98 | 23210 |
| 2025-02-12 | 46.59 | $8.92 | 42100 |
| 2025-02-11 | 50.38 | $9.06 | 30700 |
| 2025-02-10 | 47.48 | $8.96 | 74405 |
| 2025-02-07 | 45.04 | $8.88 | 51014 |
| 2025-02-06 | 42.50 | $8.80 | 96634 |
| 2025-02-05 | 44.20 | $8.87 | 71047 |
| 2025-02-04 | 43.59 | $8.85 | 23300 |
| 2025-02-03 | 31.02 | $8.50 | 104641 |
| 2025-01-31 | 33.45 | $8.62 | 77606 |
| 2025-01-30 | 37.65 | $8.80 | 22900 |
| 2025-01-29 | 38.15 | $8.82 | 35700 |
| 2025-01-28 | 34.83 | $8.74 | 25600 |
| 2025-01-27 | 36.46 | $8.81 | 30630 |
| 2025-01-24 | 39.73 | $8.94 | 19925 |
| 2025-01-23 | 41.08 | $8.99 | 36021 |
| 2025-01-22 | 42.74 | $9.05 | 26100 |
| 2025-01-21 | 42.74 | $9.05 | 21500 |
| 2025-01-17 | 40.58 | $8.99 | 56900 |
| 2025-01-16 | 42.88 | $9.08 | 23400 |
| 2025-01-15 | 46.21 | $9.20 | 70300 |
| 2025-01-14 | 47.07 | $9.23 | 23234 |
| 2025-01-13 | 45.79 | $9.19 | 38618 |
| 2025-01-10 | 48.01 | $9.27 | 47219 |
| 2025-01-08 | 48.01 | $9.27 | 17236 |
| 2025-01-07 | 48.54 | $9.29 | 15015 |
| 2025-01-06 | 45.98 | $9.20 | 43000 |
| 2025-01-03 | 42.68 | $9.09 | 17744 |
| 2025-01-02 | 41.76 | $9.06 | 24300 |
| 2024-12-31 | 36.58 | $8.90 | 48948 |
| 2024-12-30 | 34.51 | $8.84 | 33734 |
| 2024-12-27 | 32.42 | $8.78 | 54828 |
| 2024-12-26 | 31.37 | $8.75 | 19900 |
| 2024-12-24 | 32.16 | $8.80 | 45000 |
| 2024-12-23 | 32.16 | $8.80 | 84500 |
| 2024-12-20 | 27.57 | $8.66 | 40925 |
| 2024-12-19 | 23.72 | $8.55 | 73500 |
| 2024-12-18 | 24.39 | $8.61 | 109500 |
| 2024-12-17 | 27.47 | $8.86 | 182000 |
| 2024-12-16 | 30.88 | $9.09 | 99833 |
| 2024-12-13 | 32.03 | $9.16 | 107605 |
| 2024-12-12 | 32.19 | $9.17 | 199636 |
| 2024-12-11 | 34.88 | $9.33 | 136900 |
| 2024-12-10 | 33.57 | $9.29 | 210300 |
| 2024-12-09 | 39.68 | $9.61 | 39123 |
| 2024-12-06 | 40.33 | $9.64 | 91100 |
| 2024-12-05 | 46.95 | $9.91 | 70024 |
| 2024-12-04 | 43.35 | $9.80 | 83400 |
| 2024-12-03 | 43.02 | $9.79 | 39613 |
| 2024-12-02 | 43.50 | $9.81 | 90229 |
| 2024-11-29 | 47.32 | $9.96 | 56218 |
| 2024-11-27 | 48.95 | $10.02 | 32800 |
| 2024-11-26 | 47.22 | $9.96 | 27714 |
| 2024-11-25 | 51.95 | $10.13 | 77129 |
| 2024-11-22 | 59.26 | $10.35 | 20600 |
| 2024-11-21 | 56.34 | $10.24 | 12500 |
| 2024-11-20 | 50.88 | $10.06 | 61500 |
| 2024-11-19 | 50.55 | $10.05 | 39400 |
| 2024-11-18 | 51.20 | $10.07 | 56744 |
| 2024-11-15 | 44.83 | $9.88 | 86300 |
| 2024-11-14 | 44.46 | $9.87 | 29245 |
| 2024-11-13 | 42.67 | $9.82 | 67136 |
| 2024-11-12 | 43.20 | $9.84 | 63933 |
| 2024-11-11 | 43.72 | $9.86 | 67816 |
| 2024-11-08 | 44.22 | $9.88 | 80936 |
| 2024-11-07 | 47.31 | $10.00 | 130915 |
| 2024-11-06 | 47.01 | $9.99 | 207237 |
| 2024-11-05 | 45.58 | $9.94 | 50300 |
| 2024-11-04 | 42.93 | $9.85 | 62441 |
| 2024-11-01 | 38.85 | $9.72 | 27248 |
| 2024-10-31 | 41.68 | $9.85 | 163729 |
| 2024-10-30 | 44.53 | $9.97 | 14620 |
| 2024-10-29 | 42.67 | $9.91 | 29106 |
| 2024-10-28 | 43.59 | $9.95 | 20200 |
| 2024-10-25 | 46.21 | $10.06 | 8500 |
| 2024-10-24 | 47.44 | $10.11 | 7100 |
| 2024-10-23 | 44.93 | $10.02 | 64400 |
| 2024-10-22 | 48.08 | $10.15 | 29800 |
| 2024-10-21 | 46.72 | $10.10 | 66300 |
| 2024-10-18 | 46.95 | $10.11 | 54200 |
| 2024-10-17 | 47.86 | $10.15 | 15800 |
| 2024-10-16 | 47.13 | $10.12 | 42645 |
| 2024-10-15 | 47.34 | $10.13 | 63600 |
| 2024-10-14 | 50.56 | $10.28 | 10900 |
| 2024-10-11 | 53.07 | $10.39 | 63000 |
| 2024-10-10 | 51.62 | $10.32 | 41847 |
| 2024-10-09 | 50.58 | $10.27 | 52700 |
| 2024-10-08 | 51.85 | $10.33 | 34700 |
| 2024-10-07 | 59.40 | $10.65 | 58511 |
| 2024-10-04 | 57.76 | $10.56 | 62330 |
| 2024-10-03 | 55.47 | $10.44 | 138330 |
| 2024-10-02 | 56.44 | $10.48 | 129900 |
| 2024-10-01 | 59.39 | $10.60 | 55500 |
| 2024-09-30 | 54.70 | $10.35 | 27924 |
| 2024-09-27 | 53.69 | $10.30 | 25300 |
| 2024-09-26 | 52.48 | $10.24 | 81400 |
| 2024-09-25 | 59.37 | $10.52 | 24247 |
| 2024-09-24 | 66.49 | $10.76 | 24900 |
| 2024-09-23 | 63.92 | $10.61 | 92600 |
| 2024-09-20 | 66.51 | $10.69 | 222122 |
| 2024-09-19 | 62.75 | $10.48 | 76940 |
| 2024-09-18 | 59.69 | $10.33 | 40000 |
| 2024-09-17 | 58.61 | $10.28 | 22800 |
| 2024-09-16 | 54.19 | $10.09 | 53900 |
| 2024-09-13 | 48.71 | $9.89 | 70502 |
| 2024-09-12 | 43.93 | $9.74 | 18913 |
| 2024-09-11 | 40.41 | $9.64 | 22300 |
| 2024-09-10 | 37.43 | $9.56 | 75840 |
| 2024-09-09 | 37.65 | $9.57 | 29700 |
| 2024-09-06 | 39.21 | $9.64 | 62830 |
| 2024-09-05 | 40.58 | $9.70 | 32000 |
| 2024-09-04 | 42.95 | $9.80 | 14907 |
| 2024-09-03 | 47.14 | $9.96 | 110500 |
| 2024-08-30 | 55.13 | $10.21 | 46409 |
| 2024-08-29 | 55.13 | $10.21 | 5505 |
| 2024-08-28 | 54.29 | $10.18 | 30300 |
| 2024-08-27 | 59.97 | $10.34 | 35100 |
| 2024-08-26 | 61.50 | $10.38 | 25633 |
| 2024-08-23 | 58.21 | $10.25 | 38743 |
| 2024-08-22 | 51.56 | $10.03 | 31600 |
| 2024-08-21 | 50.55 | $10.00 | 34400 |
| 2024-08-20 | 49.19 | $9.96 | 82631 |
| 2024-08-19 | 49.84 | $9.98 | 60640 |
| 2024-08-16 | 46.85 | $9.89 | 10538 |
| 2024-08-15 | 46.85 | $9.89 | 75836 |
| 2024-08-14 | 47.13 | $9.90 | 9200 |
| 2024-08-13 | 44.92 | $9.83 | 58000 |
| 2024-08-12 | 42.65 | $9.76 | 73809 |
| 2024-08-09 | 39.61 | $9.67 | 22000 |
| 2024-08-08 | 38.92 | $9.65 | 33800 |
| 2024-08-07 | 39.13 | $9.66 | 60900 |
| 2024-08-06 | 37.20 | $9.60 | 70113 |
| 2024-08-05 | 37.57 | $9.62 | 25411 |
| 2024-08-02 | 36.65 | $9.59 | 142409 |
| 2024-08-01 | 42.16 | $9.87 | 66132 |
| 2024-07-31 | 52.61 | $10.26 | 6539 |
| 2024-07-30 | 53.58 | $10.29 | 6219 |
| 2024-07-29 | 51.89 | $10.23 | 2813 |
| 2024-07-26 | 54.73 | $10.32 | 2700 |
| 2024-07-25 | 52.82 | $10.25 | 7100 |
| 2024-07-24 | 51.15 | $10.19 | 10331 |
| 2024-07-23 | 52.93 | $10.25 | 2346 |
| 2024-07-22 | 55.38 | $10.33 | 7925 |
| 2024-07-19 | 51.95 | $10.20 | 19100 |
| 2024-07-18 | 51.95 | $10.20 | 5838 |
| 2024-07-17 | 55.82 | $10.33 | 11735 |
| 2024-07-16 | 55.58 | $10.32 | 25229 |
| 2024-07-15 | 57.67 | $10.39 | 36326 |
| 2024-07-12 | 57.24 | $10.37 | 11100 |
| 2024-07-11 | 56.16 | $10.32 | 11800 |
| 2024-07-10 | 51.00 | $10.10 | 12339 |
| 2024-07-09 | 48.10 | $9.99 | 12627 |
| 2024-07-08 | 50.42 | $10.08 | 14200 |
| 2024-07-05 | 50.42 | $10.08 | 5814 |
| 2024-07-03 | 51.16 | $10.11 | 7605 |
| 2024-07-02 | 49.99 | $10.06 | 10002 |
| 2024-07-01 | 44.45 | $9.84 | 10000 |
| 2024-06-28 | 46.68 | $9.94 | 14827 |
| 2024-06-27 | 48.30 | $10.01 | 34300 |
| 2024-06-26 | 45.75 | $9.91 | 24016 |
| 2024-06-25 | 48.47 | $10.03 | 8000 |
| 2024-06-24 | 48.93 | $10.05 | 54600 |
| 2024-06-21 | 41.84 | $9.78 | 42136 |
| 2024-06-20 | 43.10 | $9.84 | 28103 |
| 2024-06-18 | 43.94 | $9.88 | 8321 |
| 2024-06-17 | 45.42 | $9.95 | 41400 |
| 2024-06-14 | 43.35 | $9.87 | 21100 |
| 2024-06-13 | 43.95 | $9.90 | 13217 |
| 2024-06-12 | 46.78 | $10.04 | 17321 |
| 2024-06-11 | 46.78 | $10.04 | 9900 |
| 2024-06-10 | 49.44 | $10.17 | 5931 |
| 2024-06-07 | 44.85 | $9.97 | 6700 |
| 2024-06-06 | 45.43 | $10.00 | 7500 |
| 2024-06-05 | 44.98 | $9.98 | 13400 |
| 2024-06-04 | 42.93 | $9.89 | 43831 |
| 2024-06-03 | 48.23 | $10.17 | 12819 |
| 2024-05-31 | 57.08 | $10.54 | 18439 |
| 2024-05-30 | 51.86 | $10.31 | 16300 |
| 2024-05-29 | 50.37 | $10.25 | 14032 |
| 2024-05-28 | 51.90 | $10.31 | 45700 |
| 2024-05-24 | 39.72 | $9.89 | 43312 |
| 2024-05-23 | 35.28 | $9.77 | 12139 |
| 2024-05-22 | 38.18 | $9.90 | 24224 |
| 2024-05-21 | 41.68 | $10.04 | 21427 |
| 2024-05-20 | 44.74 | $10.15 | 3335 |
| 2024-05-17 | 43.67 | $10.12 | 14141 |
| 2024-05-16 | 41.14 | $10.05 | 23500 |
| 2024-05-15 | 39.28 | $10.00 | 37105 |
| 2024-05-14 | 41.00 | $10.07 | 21341 |
| 2024-05-13 | 41.00 | $10.07 | 39300 |
| 2024-05-10 | 38.21 | $9.99 | 27000 |
| 2024-05-09 | 39.54 | $10.05 | 29821 |
| 2024-05-08 | 43.11 | $10.20 | 30400 |
| 2024-05-07 | 43.61 | $10.22 | 16400 |
| 2024-05-06 | 47.23 | $10.36 | 28000 |
| 2024-05-03 | 42.00 | $10.20 | 18800 |
| 2024-05-02 | 43.01 | $10.24 | 15427 |
| 2024-05-01 | 40.63 | $10.17 | 24200 |
| 2024-04-30 | 43.86 | $10.30 | 10400 |
| 2024-04-29 | 50.99 | $10.54 | 17100 |
| 2024-04-26 | 51.32 | $10.55 | 8700 |
| 2024-04-25 | 47.44 | $10.43 | 5030 |
| 2024-04-24 | 45.37 | $10.37 | 6900 |
| 2024-04-23 | 47.44 | $10.44 | 10500 |
| 2024-04-22 | 43.98 | $10.34 | 24013 |
| 2024-04-19 | 45.99 | $10.41 | 22400 |
| 2024-04-18 | 42.41 | $10.31 | 18802 |
| 2024-04-17 | 43.23 | $10.34 | 27907 |
| 2024-04-16 | 43.49 | $10.35 | 12543 |
| 2024-04-15 | 43.49 | $10.35 | 12500 |
| 2024-04-12 | 47.72 | $10.51 | 25804 |
| 2024-04-11 | 52.58 | $10.67 | 8032 |
| 2024-04-10 | 51.71 | $10.64 | 16700 |
| 2024-04-09 | 48.71 | $10.54 | 26510 |
| 2024-04-08 | 55.97 | $10.76 | 32509 |
| 2024-04-05 | 59.42 | $10.85 | 18722 |
| 2024-04-04 | 61.83 | $10.91 | 17600 |
| 2024-04-03 | 61.83 | $10.91 | 51000 |
| 2024-04-02 | 59.61 | $10.82 | 35226 |
| 2024-04-01 | 58.07 | $10.76 | 17200 |
| 2024-03-28 | 58.78 | $10.78 | 15842 |
| 2024-03-27 | 59.82 | $10.81 | 5330 |
| 2024-03-26 | 58.90 | $10.77 | 15439 |
| 2024-03-25 | 58.21 | $10.74 | 29100 |
| 2024-03-22 | 56.13 | $10.65 | 21300 |
| 2024-03-21 | 60.94 | $10.80 | 10600 |
| 2024-03-20 | 62.65 | $10.85 | 9534 |
| 2024-03-19 | 61.21 | $10.78 | 25100 |
| 2024-03-18 | 59.06 | $10.68 | 18248 |
| 2024-03-15 | 58.63 | $10.66 | 7023 |
| 2024-03-14 | 57.34 | $10.60 | 4800 |
| 2024-03-13 | 57.34 | $10.60 | 7438 |
| 2024-03-12 | 53.41 | $10.42 | 11446 |
| 2024-03-11 | 53.67 | $10.43 | 19722 |
| 2024-03-08 | 52.79 | $10.39 | 18200 |
| 2024-03-07 | 52.14 | $10.36 | 12400 |
| 2024-03-06 | 48.10 | $10.18 | 9745 |
| 2024-03-05 | 44.91 | $10.05 | 14509 |
| 2024-03-04 | 45.94 | $10.10 | 14018 |
| 2024-03-01 | 48.26 | $10.21 | 15600 |
| 2024-02-29 | 46.87 | $10.15 | 22000 |
| 2024-02-28 | 53.21 | $10.43 | 9200 |
| 2024-02-27 | 55.24 | $10.51 | 2220 |
| 2024-02-26 | 53.77 | $10.44 | 26400 |
| 2024-02-23 | 52.94 | $10.40 | 15800 |
| 2024-02-22 | 56.07 | $10.53 | 38643 |
| 2024-02-21 | 51.45 | $10.31 | 8100 |
| 2024-02-20 | 46.61 | $10.11 | 13010 |
| 2024-02-16 | 51.76 | $10.32 | 15425 |
| 2024-02-15 | 48.13 | $10.18 | 26200 |
| 2024-02-14 | 42.87 | $10.00 | 23545 |
| 2024-02-13 | 43.81 | $10.04 | 19500 |
| 2024-02-12 | 44.98 | $10.09 | 43410 |
| 2024-02-09 | 45.44 | $10.11 | 10900 |
| 2024-02-08 | 47.51 | $10.20 | 36500 |
| 2024-02-07 | 44.00 | $10.07 | 8400 |
| 2024-02-06 | 43.17 | $10.04 | 30800 |
| 2024-02-05 | 42.07 | $10.00 | 27537 |
| 2024-02-02 | 44.95 | $10.14 | 37748 |
| 2024-02-01 | 48.55 | $10.30 | 29815 |
| 2024-01-31 | 51.75 | $10.43 | 36900 |
| 2024-01-30 | 55.49 | $10.57 | 8100 |
| 2024-01-29 | 52.20 | $10.43 | 13321 |
| 2024-01-26 | 52.20 | $10.43 | 7504 |
| 2024-01-25 | 51.74 | $10.41 | 74600 |
| 2024-01-24 | 50.85 | $10.37 | 48300 |
| 2024-01-23 | 51.07 | $10.38 | 26800 |
| 2024-01-22 | 47.78 | $10.23 | 27000 |
| 2024-01-19 | 46.64 | $10.18 | 34226 |
| 2024-01-18 | 45.04 | $10.11 | 10700 |
| 2024-01-17 | 44.82 | $10.10 | 19234 |
| 2024-01-16 | 47.00 | $10.22 | 7400 |
| 2024-01-12 | 55.06 | $10.60 | 8400 |
| 2024-01-11 | 54.28 | $10.56 | 8445 |
| 2024-01-10 | 51.67 | $10.43 | 4401 |
| 2024-01-09 | 51.27 | $10.41 | 7035 |
| 2024-01-08 | 48.82 | $10.29 | 25349 |
| 2024-01-05 | 50.01 | $10.35 | 14502 |
| 2024-01-04 | 49.43 | $10.32 | 2900 |
| 2024-01-03 | 51.53 | $10.43 | 12344 |
| 2024-01-02 | 49.29 | $10.31 | 42200 |
| 2023-12-29 | 50.03 | $10.35 | 23600 |
| 2023-12-28 | 50.03 | $10.35 | 15213 |
| 2023-12-27 | 53.05 | $10.52 | 20700 |
| 2023-12-26 | 57.73 | $10.76 | 26438 |
| 2023-12-22 | 56.04 | $10.65 | 18708 |
| 2023-12-21 | 56.24 | $10.66 | 23200 |
| 2023-12-20 | 52.82 | $10.44 | 46500 |
| 2023-12-19 | 52.82 | $10.44 | 14900 |
| 2023-12-18 | 48.90 | $10.20 | 13100 |
| 2023-12-15 | 45.29 | $10.00 | 14500 |
| 2023-12-14 | 45.91 | $10.04 | 44300 |
| 2023-12-13 | 40.95 | $9.78 | 23200 |
| 2023-12-12 | 32.87 | $9.42 | 110500 |
| 2023-12-11 | 36.71 | $9.71 | 45300 |
| 2023-12-08 | 35.98 | $9.68 | 20829 |
| 2023-12-07 | 35.26 | $9.65 | 19700 |
| 2023-12-06 | 35.90 | $9.70 | 69400 |
| 2023-12-05 | 41.43 | $10.09 | 10100 |
| 2023-12-04 | 42.22 | $10.14 | 37403 |
| 2023-12-01 | 45.53 | $10.34 | 44834 |
| 2023-11-30 | 43.86 | $10.26 | 23308 |
| 2023-11-29 | 45.69 | $10.37 | 36800 |
| 2023-11-28 | 45.30 | $10.35 | 9600 |
| 2023-11-27 | 47.43 | $10.48 | 14717 |
| 2023-11-24 | 50.00 | $10.63 | 5002 |
| 2023-11-22 | 48.04 | $10.52 | 7508 |
| 2023-11-21 | 49.21 | $10.59 | 26347 |
| 2023-11-20 | 51.06 | $10.70 | 7700 |
| 2023-11-17 | 50.90 | $10.69 | 9208 |
| 2023-11-16 | 48.34 | $10.53 | 15038 |
| 2023-11-15 | 51.20 | $10.71 | 20106 |
| 2023-11-14 | 55.54 | $10.96 | 14202 |
| 2023-11-13 | 52.48 | $10.76 | 10800 |
| 2023-11-10 | 51.04 | $10.67 | 6300 |
| 2023-11-09 | 48.04 | $10.49 | 16324 |
| 2023-11-08 | 41.64 | $10.15 | 36408 |
| 2023-11-07 | 45.22 | $10.38 | 17336 |
| 2023-11-06 | 53.37 | $10.81 | 22802 |
| 2023-11-03 | 54.90 | $10.88 | 6945 |
| 2023-11-02 | 53.82 | $10.82 | 24302 |
| 2023-11-01 | 47.23 | $10.49 | 24727 |
| 2023-10-31 | 42.51 | $10.29 | 11339 |
| 2023-10-30 | 43.24 | $10.33 | 11817 |
| 2023-10-27 | 46.70 | $10.51 | 11200 |
| 2023-10-26 | 46.47 | $10.50 | 14204 |
| 2023-10-25 | 47.04 | $10.53 | 16440 |
| 2023-10-24 | 47.04 | $10.53 | 28631 |
| 2023-10-23 | 49.79 | $10.68 | 10337 |
| 2023-10-20 | 49.22 | $10.65 | 10806 |
| 2023-10-19 | 46.96 | $10.53 | 12300 |
| 2023-10-18 | 48.32 | $10.61 | 26746 |
| 2023-10-17 | 51.71 | $10.80 | 7000 |
| 2023-10-16 | 55.19 | $10.98 | 12200 |
| 2023-10-13 | 49.85 | $10.68 | 10114 |
| 2023-10-12 | 45.75 | $10.48 | 5000 |
| 2023-10-11 | 47.22 | $10.56 | 9916 |
| 2023-10-10 | 47.40 | $10.57 | 12814 |
| 2023-10-09 | 47.74 | $10.59 | 9035 |
| 2023-10-06 | 42.78 | $10.34 | 21600 |
| 2023-10-05 | 38.09 | $10.13 | 25000 |
| 2023-10-04 | 35.20 | $10.01 | 59730 |
| 2023-10-03 | 39.58 | $10.31 | 15941 |
| 2023-10-02 | 41.89 | $10.45 | 20933 |
| 2023-09-29 | 50.02 | $10.86 | 21700 |
| 2023-09-28 | 55.78 | $11.09 | 5000 |
| 2023-09-27 | 58.28 | $11.18 | 12000 |
| 2023-09-26 | 54.63 | $11.01 | 15700 |
| 2023-09-25 | 62.57 | $11.27 | 11906 |
| 2023-09-22 | 59.56 | $11.13 | 12330 |
| 2023-09-21 | 60.22 | $11.15 | 28638 |
| 2023-09-20 | 61.84 | $11.20 | 3204 |
| 2023-09-19 | 63.13 | $11.24 | 10100 |
| 2023-09-18 | 64.08 | $11.27 | 6134 |
| 2023-09-15 | 62.47 | $11.18 | 12214 |
| 2023-09-14 | 60.00 | $11.05 | 11838 |
| 2023-09-13 | 55.99 | $10.86 | 10833 |
| 2023-09-12 | 58.03 | $10.93 | 7400 |
| 2023-09-11 | 54.67 | $10.78 | 23100 |
| 2023-09-08 | 56.38 | $10.84 | 16200 |
| 2023-09-07 | 54.58 | $10.76 | 20600 |
| 2023-09-06 | 54.85 | $10.77 | 19300 |
| 2023-09-05 | 56.44 | $10.83 | 71200 |
| 2023-09-01 | 55.21 | $10.77 | 49137 |
| 2023-08-31 | 52.66 | $10.65 | 7700 |
| 2023-08-30 | 51.35 | $10.59 | 19600 |
| 2023-08-29 | 52.50 | $10.64 | 68411 |
| 2023-08-28 | 47.59 | $10.42 | 9411 |
| 2023-08-25 | 43.56 | $10.26 | 12300 |
| 2023-08-24 | 39.40 | $10.11 | 16000 |
| 2023-08-23 | 42.15 | $10.25 | 5100 |
| 2023-08-22 | 44.25 | $10.35 | 18300 |
| 2023-08-21 | 47.62 | $10.50 | 6608 |
| 2023-08-18 | 49.79 | $10.59 | 23743 |
| 2023-08-17 | 48.30 | $10.53 | 5837 |
| 2023-08-16 | 49.70 | $10.59 | 4215 |
| 2023-08-15 | 50.87 | $10.64 | 20425 |
| 2023-08-14 | 55.85 | $10.84 | 7800 |
| 2023-08-11 | 56.64 | $10.87 | 6628 |
| 2023-08-10 | 55.03 | $10.79 | 6100 |
| 2023-08-09 | 56.27 | $10.84 | 27239 |
| 2023-08-08 | 53.90 | $10.72 | 8218 |
| 2023-08-07 | 52.47 | $10.65 | 5119 |
| 2023-08-04 | 51.86 | $10.62 | 10933 |
| 2023-08-03 | 49.82 | $10.52 | 9402 |
| 2023-08-02 | 46.84 | $10.38 | 8634 |
| 2023-08-01 | 50.29 | $10.55 | 16405 |
| 2023-07-31 | 50.92 | $10.58 | 25732 |
| 2023-07-28 | 54.36 | $10.74 | 14600 |
| 2023-07-27 | 54.00 | $10.72 | 13200 |
| 2023-07-26 | 54.84 | $10.76 | 11300 |
| 2023-07-25 | 56.95 | $10.86 | 31400 |
| 2023-07-24 | 56.15 | $10.81 | 31827 |
| 2023-07-21 | 55.03 | $10.74 | 12800 |
| 2023-07-20 | 56.60 | $10.82 | 9900 |
| 2023-07-19 | 56.45 | $10.81 | 12700 |
| 2023-07-18 | 56.45 | $10.81 | 16322 |
| 2023-07-17 | 50.90 | $10.44 | 56506 |
| 2023-07-14 | 52.62 | $10.54 | 20100 |
| 2023-07-13 | 61.75 | $11.00 | 17400 |
| 2023-07-12 | 57.15 | $10.70 | 30701 |
| 2023-07-11 | 54.91 | $10.57 | 12500 |
| 2023-07-10 | 49.95 | $10.31 | 22005 |
| 2023-07-07 | 49.95 | $10.31 | 7806 |
| 2023-07-06 | 41.20 | $9.92 | 23700 |
| 2023-07-05 | 46.11 | $10.17 | 13300 |
| 2023-07-03 | 44.35 | $10.10 | 4400 |
| 2023-06-30 | 44.95 | $10.13 | 16613 |
| 2023-06-29 | 43.25 | $10.06 | 13014 |
| 2023-06-28 | 42.03 | $10.01 | 12218 |
| 2023-06-27 | 43.08 | $10.07 | 17500 |
| 2023-06-26 | 42.63 | $10.05 | 11100 |
| 2023-06-23 | 39.66 | $9.92 | 13137 |
| 2023-06-22 | 42.21 | $10.08 | 6000 |
| 2023-06-21 | 44.25 | $10.20 | 11903 |
| 2023-06-20 | 42.04 | $10.10 | 30400 |
| 2023-06-16 | 44.03 | $10.22 | 38500 |
| 2023-06-15 | 44.03 | $10.22 | 18400 |
| 2023-06-14 | 39.03 | $9.99 | 19200 |
| 2023-06-13 | 39.92 | $10.05 | 18800 |
| 2023-06-12 | 37.92 | $9.96 | 63019 |
| 2023-06-09 | 39.59 | $10.08 | 6836 |
| 2023-06-08 | 40.00 | $10.11 | 40500 |
| 2023-06-07 | 42.12 | $10.26 | 439131 |
| 2023-06-06 | 45.63 | $10.49 | 13200 |
| 2023-06-05 | 46.59 | $10.55 | 17400 |
| 2023-06-02 | 49.05 | $10.70 | 24239 |
| 2023-06-01 | 41.86 | $10.33 | 11127 |
| 2023-05-31 | 41.23 | $10.30 | 16939 |
| 2023-05-30 | 45.15 | $10.55 | 19900 |
| 2023-05-26 | 47.75 | $10.70 | 7200 |
| 2023-05-25 | 47.36 | $10.68 | 2118 |
| 2023-05-24 | 50.72 | $10.87 | 24400 |
| 2023-05-23 | 52.97 | $10.99 | 9740 |
| 2023-05-22 | 51.26 | $10.89 | 10000 |
| 2023-05-19 | 50.40 | $10.84 | 12444 |
| 2023-05-18 | 47.96 | $10.70 | 17200 |
| 2023-05-17 | 48.28 | $10.72 | 32127 |
| 2023-05-16 | 45.69 | $10.57 | 16100 |
| 2023-05-15 | 47.50 | $10.69 | 18800 |
| 2023-05-12 | 43.98 | $10.49 | 9600 |
| 2023-05-11 | 43.26 | $10.45 | 18600 |
| 2023-05-10 | 46.23 | $10.66 | 15841 |
| 2023-05-09 | 48.97 | $10.84 | 8400 |
| 2023-05-08 | 48.33 | $10.80 | 7800 |
| 2023-05-05 | 45.88 | $10.65 | 10211 |
| 2023-05-04 | 38.09 | $10.23 | 13100 |
| 2023-05-03 | 38.09 | $10.23 | 23222 |
| 2023-05-02 | 38.69 | $10.28 | 19200 |
| 2023-05-01 | 46.46 | $10.84 | 6818 |
| 2023-04-28 | 47.42 | $10.90 | 5529 |
| 2023-04-27 | 45.07 | $10.77 | 6500 |
| 2023-04-26 | 44.70 | $10.75 | 37800 |
| 2023-04-25 | 46.45 | $10.87 | 35146 |
| 2023-04-24 | 51.55 | $11.19 | 29544 |
| 2023-04-21 | 50.91 | $11.15 | 8842 |
| 2023-04-20 | 48.49 | $11.00 | 6900 |
| 2023-04-19 | 50.88 | $11.15 | 16823 |
| 2023-04-18 | 53.90 | $11.33 | 24800 |
| 2023-04-17 | 55.29 | $11.41 | 11214 |
| 2023-04-14 | 57.40 | $11.53 | 5400 |
| 2023-04-13 | 56.21 | $11.44 | 16300 |
| 2023-04-12 | 54.33 | $11.30 | 18000 |
| 2023-04-11 | 52.38 | $11.16 | 51428 |
| 2023-04-10 | 50.96 | $11.06 | 12403 |
| 2023-04-06 | 49.39 | $10.95 | 9700 |
| 2023-04-05 | 50.08 | $11.00 | 19903 |
| 2023-04-04 | 50.35 | $11.02 | 16600 |
| 2023-04-03 | 53.78 | $11.27 | 23806 |
| 2023-03-31 | 45.28 | $10.67 | 14333 |
| 2023-03-30 | 45.28 | $10.67 | 19200 |
| 2023-03-29 | 47.37 | $10.83 | 19300 |
| 2023-03-28 | 44.15 | $10.62 | 18300 |
| 2023-03-27 | 42.39 | $10.51 | 8700 |
| 2023-03-24 | 38.00 | $10.25 | 11400 |
| 2023-03-23 | 38.32 | $10.28 | 19000 |
| 2023-03-22 | 40.71 | $10.50 | 18713 |
| 2023-03-21 | 40.55 | $10.49 | 27242 |
| 2023-03-20 | 39.46 | $10.42 | 21312 |
| 2023-03-17 | 31.30 | $9.94 | 21600 |
| 2023-03-16 | 34.53 | $10.29 | 20400 |
| 2023-03-15 | 33.03 | $10.21 | 48249 |
| 2023-03-14 | 38.34 | $10.72 | 38911 |
| 2023-03-13 | 37.97 | $10.70 | 35601 |
| 2023-03-10 | 39.09 | $10.80 | 28507 |
| 2023-03-09 | 42.29 | $11.07 | 17942 |
| 2023-03-08 | 43.81 | $11.19 | 8749 |
| 2023-03-07 | 44.56 | $11.25 | 18700 |
| 2023-03-06 | 50.51 | $11.68 | 5300 |
| 2023-03-03 | 51.27 | $11.73 | 22200 |
| 2023-03-02 | 53.08 | $11.85 | 18500 |
| 2023-03-01 | 48.47 | $11.53 | 14200 |
| 2023-02-28 | 45.78 | $11.36 | 5100 |
| 2023-02-27 | 48.32 | $11.54 | 9235 |
| 2023-02-24 | 48.32 | $11.54 | 11839 |
| 2023-02-23 | 48.03 | $11.52 | 13328 |
| 2023-02-22 | 42.70 | $11.17 | 28630 |
| 2023-02-21 | 43.67 | $11.25 | 14734 |
| 2023-02-17 | 46.84 | $11.50 | 30000 |
| 2023-02-16 | 50.90 | $11.79 | 12600 |
| 2023-02-15 | 51.63 | $11.84 | 17947 |
| 2023-02-14 | 56.42 | $12.15 | 12341 |
| 2023-02-13 | 53.23 | $11.91 | 10442 |
| 2023-02-10 | 49.74 | $11.67 | 14424 |
| 2023-02-09 | 46.23 | $11.45 | 22300 |
| 2023-02-08 | 50.65 | $11.74 | 19134 |
| 2023-02-07 | 51.46 | $11.79 | 21631 |
| 2023-02-06 | 46.97 | $11.51 | 35700 |
| 2023-02-03 | 48.81 | $11.63 | 31200 |
| 2023-02-02 | 47.17 | $11.53 | 58348 |
| 2023-02-01 | 48.96 | $11.65 | 45600 |
| 2023-01-31 | 55.80 | $12.06 | 17900 |
| 2023-01-30 | 54.93 | $12.00 | 14400 |
| 2023-01-27 | 56.89 | $12.11 | 24739 |
| 2023-01-26 | 55.09 | $11.98 | 15100 |
| 2023-01-25 | 54.10 | $11.91 | 13600 |
| 2023-01-24 | 52.99 | $11.83 | 10800 |
| 2023-01-23 | 52.99 | $11.83 | 13907 |
| 2023-01-20 | 52.47 | $11.79 | 13901 |
| 2023-01-19 | 50.24 | $11.62 | 7600 |
| 2023-01-18 | 47.63 | $11.43 | 6900 |
| 2023-01-17 | 50.54 | $11.65 | 12042 |
| 2023-01-13 | 50.41 | $11.64 | 19514 |
| 2023-01-12 | 48.74 | $11.51 | 82800 |
| 2023-01-11 | 44.03 | $11.17 | 30609 |
| 2023-01-10 | 42.41 | $11.06 | 22519 |
| 2023-01-09 | 42.84 | $11.10 | 24200 |
| 2023-01-06 | 43.47 | $11.16 | 17300 |
| 2023-01-05 | 40.58 | $10.95 | 19845 |
| 2023-01-04 | 42.04 | $11.10 | 36504 |
| 2023-01-03 | 40.96 | $11.02 | 92310 |
| 2022-12-30 | 47.93 | $11.68 | 16706 |
| 2022-12-29 | 47.02 | $11.61 | 41809 |
| 2022-12-28 | 45.47 | $11.49 | 21246 |
| 2022-12-27 | 50.76 | $11.94 | 15442 |
| 2022-12-23 | 49.39 | $11.83 | 15600 |
| 2022-12-22 | 42.19 | $11.31 | 15943 |
| 2022-12-21 | 44.87 | $11.54 | 13123 |
| 2022-12-20 | 42.13 | $11.36 | 9627 |
| 2022-12-19 | 38.59 | $11.14 | 49000 |
| 2022-12-16 | 39.11 | $11.19 | 27100 |
| 2022-12-15 | 45.07 | $11.71 | 25700 |
| 2022-12-14 | 47.04 | $11.86 | 12800 |
| 2022-12-13 | 47.70 | $11.91 | 32526 |
| 2022-12-12 | 44.91 | $11.72 | 41600 |
| 2022-12-09 | 43.87 | $11.65 | 42400 |
| 2022-12-08 | 43.58 | $11.63 | 21200 |
| 2022-12-07 | 42.73 | $11.57 | 80825 |
| 2022-12-06 | 40.62 | $11.42 | 52812 |
| 2022-12-05 | 46.24 | $11.94 | 23000 |
| 2022-12-02 | 51.14 | $12.32 | 19300 |
| 2022-12-01 | 51.83 | $12.37 | 43708 |
| 2022-11-30 | 51.08 | $12.31 | 33900 |
| 2022-11-29 | 51.08 | $12.31 | 36500 |
| 2022-11-28 | 50.74 | $12.28 | 39000 |
| 2022-11-25 | 55.06 | $12.63 | 5846 |
| 2022-11-23 | 54.42 | $12.57 | 25815 |
| 2022-11-22 | 56.30 | $12.72 | 27142 |
| 2022-11-21 | 51.77 | $12.29 | 50944 |
| 2022-11-18 | 54.78 | $12.53 | 22100 |
| 2022-11-17 | 54.57 | $12.51 | 20211 |
| 2022-11-16 | 56.44 | $12.66 | 11600 |
| 2022-11-15 | 60.35 | $12.96 | 20500 |
| 2022-11-14 | 59.09 | $12.82 | 24400 |
| 2022-11-11 | 60.66 | $12.94 | 20900 |
| 2022-11-10 | 55.52 | $12.39 | 20300 |
| 2022-11-09 | 53.42 | $12.19 | 43000 |
| 2022-11-08 | 66.38 | $13.06 | 32132 |
| 2022-11-07 | 65.75 | $12.99 | 45900 |
| 2022-11-04 | 65.03 | $12.91 | 49326 |
| 2022-11-03 | 62.51 | $12.64 | 24700 |
| 2022-11-02 | 60.51 | $12.44 | 12914 |
| 2022-11-01 | 61.29 | $12.49 | 12434 |
| 2022-10-31 | 60.91 | $12.45 | 19100 |
| 2022-10-28 | 60.54 | $12.41 | 17600 |
| 2022-10-27 | 61.79 | $12.50 | 18900 |
| 2022-10-26 | 61.70 | $12.49 | 16700 |
| 2022-10-25 | 60.56 | $12.35 | 19237 |
| 2022-10-24 | 60.16 | $12.30 | 16534 |
| 2022-10-21 | 58.29 | $12.07 | 43200 |
| 2022-10-20 | 54.89 | $11.68 | 36100 |
| 2022-10-19 | 56.23 | $11.80 | 21700 |
| 2022-10-18 | 54.47 | $11.60 | 12500 |
| 2022-10-17 | 55.97 | $11.74 | 62700 |
| 2022-10-14 | 53.72 | $11.48 | 29809 |
| 2022-10-13 | 57.81 | $11.86 | 22103 |
| 2022-10-12 | 54.15 | $11.44 | 18600 |
| 2022-10-11 | 53.97 | $11.42 | 39200 |
| 2022-10-10 | 58.46 | $11.83 | 31916 |
| 2022-10-07 | 59.38 | $11.91 | 41517 |
| 2022-10-06 | 58.29 | $11.77 | 50600 |
| 2022-10-05 | 58.06 | $11.74 | 17800 |
| 2022-10-04 | 58.06 | $11.74 | 41441 |
| 2022-10-03 | 53.96 | $11.20 | 43800 |
| 2022-09-30 | 46.73 | $10.41 | 45900 |
| 2022-09-29 | 47.27 | $10.47 | 28441 |
| 2022-09-28 | 45.90 | $10.33 | 21430 |
| 2022-09-27 | 41.10 | $9.87 | 45548 |
| 2022-09-26 | 36.83 | $9.50 | 132300 |
| 2022-09-23 | 39.72 | $9.89 | 137400 |
| 2022-09-22 | 47.41 | $10.74 | 19236 |
| 2022-09-21 | 48.78 | $10.87 | 62700 |
| 2022-09-20 | 50.60 | $11.04 | 47500 |
| 2022-09-19 | 52.13 | $11.18 | 38513 |
| 2022-09-16 | 51.13 | $11.08 | 64500 |
| 2022-09-15 | 53.24 | $11.28 | 44300 |
| 2022-09-14 | 56.33 | $11.56 | 46400 |
| 2022-09-13 | 53.29 | $11.23 | 130932 |
| 2022-09-12 | 56.10 | $11.48 | 108713 |
| 2022-09-09 | 51.75 | $11.03 | 115800 |
| 2022-09-08 | 49.65 | $10.83 | 152600 |
| 2022-09-07 | 48.04 | $10.68 | 199447 |
| 2022-09-06 | 50.71 | $10.94 | 305000 |
| 2022-09-02 | 50.31 | $10.90 | 195824 |
| 2022-09-01 | 47.44 | $10.62 | 363203 |
| 2022-08-31 | 50.72 | $10.95 | 22413 |
| 2022-08-30 | 51.23 | $11.00 | 32500 |
| 2022-08-29 | 56.28 | $11.47 | 92222 |
| 2022-08-26 | 53.79 | $11.20 | 37043 |
| 2022-08-25 | 57.47 | $11.52 | 19306 |
| 2022-08-24 | 57.47 | $11.52 | 17500 |
| 2022-08-23 | 54.20 | $11.15 | 48438 |
| 2022-08-22 | 50.81 | $10.80 | 24400 |
| 2022-08-19 | 50.71 | $10.79 | 33000 |
| 2022-08-18 | 53.15 | $11.03 | 36243 |
| 2022-08-17 | 50.51 | $10.75 | 19700 |
| 2022-08-16 | 49.64 | $10.66 | 70800 |
| 2022-08-15 | 50.48 | $10.75 | 34300 |
| 2022-08-12 | 53.04 | $11.02 | 21438 |
| 2022-08-11 | 54.40 | $11.16 | 21900 |
| 2022-08-10 | 50.62 | $10.72 | 40502 |
| 2022-08-09 | 51.08 | $10.77 | 46400 |
| 2022-08-08 | 49.79 | $10.62 | 85100 |
| 2022-08-05 | 47.87 | $10.40 | 35422 |
| 2022-08-04 | 45.72 | $10.16 | 30310 |
| 2022-08-03 | 50.50 | $10.74 | 47912 |
| 2022-08-02 | 54.41 | $11.16 | 8849 |
| 2022-08-01 | 54.51 | $11.17 | 17500 |
| 2022-07-29 | 55.72 | $11.30 | 20400 |
| 2022-07-28 | 52.07 | $10.83 | 12200 |
| 2022-07-27 | 52.07 | $10.83 | 17900 |
| 2022-07-26 | 48.92 | $10.44 | 23324 |
| 2022-07-25 | 48.75 | $10.42 | 19700 |
| 2022-07-22 | 46.03 | $10.09 | 11925 |
| 2022-07-21 | 47.63 | $10.31 | 21600 |
| 2022-07-20 | 50.12 | $10.64 | 11447 |
| 2022-07-19 | 49.59 | $10.57 | 28200 |
| 2022-07-18 | 46.09 | $10.12 | 63400 |
| 2022-07-15 | 42.74 | $9.72 | 28100 |
| 2022-07-14 | 40.45 | $9.46 | 53100 |
| 2022-07-13 | 41.79 | $9.68 | 47414 |
| 2022-07-12 | 41.03 | $9.59 | 38500 |
| 2022-07-11 | 42.86 | $9.90 | 37710 |
| 2022-07-08 | 43.95 | $10.08 | 27133 |
| 2022-07-07 | 43.95 | $10.08 | 57211 |
| 2022-07-06 | 36.01 | $9.10 | 207945 |
| 2022-07-05 | 39.42 | $9.73 | 122600 |
| 2022-07-01 | 40.58 | $9.93 | 44423 |
| 2022-06-30 | 40.24 | $9.89 | 56900 |
| 2022-06-29 | 41.46 | $10.11 | 53000 |
| 2022-06-28 | 44.92 | $10.70 | 89905 |
| 2022-06-27 | 41.54 | $10.27 | 53000 |
| 2022-06-24 | 38.98 | $9.96 | 52300 |
| 2022-06-23 | 33.14 | $9.31 | 136001 |
| 2022-06-22 | 36.85 | $10.03 | 89625 |
| 2022-06-21 | 41.03 | $10.72 | 111400 |
| 2022-06-17 | 34.02 | $10.04 | 132509 |
| 2022-06-16 | 39.23 | $10.84 | 87400 |
| 2022-06-15 | 44.22 | $11.46 | 64100 |
| 2022-06-14 | 47.66 | $11.83 | 64625 |
| 2022-06-13 | 49.95 | $12.06 | 103716 |
| 2022-06-10 | 56.46 | $12.64 | 78100 |
| 2022-06-09 | 60.73 | $12.97 | 103936 |
| 2022-06-08 | 64.53 | $13.24 | 102500 |
| 2022-06-07 | 65.25 | $13.29 | 119900 |
| 2022-06-06 | 61.95 | $12.88 | 151000 |
| 2022-06-03 | 60.92 | $12.76 | 69815 |
| 2022-06-02 | 59.62 | $12.61 | 81800 |
| 2022-06-01 | 58.57 | $12.49 | 95245 |
| 2022-05-31 | 58.06 | $12.43 | 214645 |
| 2022-05-27 | 55.79 | $12.17 | 12002 |
| 2022-05-26 | 54.25 | $12.00 | 24313 |
| 2022-05-25 | 53.34 | $11.90 | 31900 |
| 2022-05-24 | 49.75 | $11.52 | 18000 |
| 2022-05-23 | 48.66 | $11.41 | 3100 |
| 2022-05-20 | 48.37 | $11.38 | 13911 |
| 2022-05-19 | 48.72 | $11.42 | 12700 |
| 2022-05-18 | 47.00 | $11.23 | 13005 |
| 2022-05-17 | 50.93 | $11.69 | 20300 |
| 2022-05-16 | 49.54 | $11.53 | 20700 |
| 2022-05-13 | 47.31 | $11.28 | 35516 |
| 2022-05-12 | 40.55 | $10.60 | 24819 |
| 2022-05-11 | 41.83 | $10.77 | 55725 |
| 2022-05-10 | 42.42 | $10.85 | 23600 |
| 2022-05-09 | 44.53 | $11.13 | 12200 |
| 2022-05-06 | 52.31 | $12.01 | 14500 |
| 2022-05-05 | 54.04 | $12.18 | 20600 |
| 2022-05-04 | 57.90 | $12.54 | 21916 |
| 2022-05-03 | 52.33 | $11.92 | 10028 |
| 2022-05-02 | 46.48 | $11.38 | 28213 |
| 2022-04-29 | 51.48 | $11.83 | 4800 |
| 2022-04-28 | 51.72 | $11.85 | 8836 |
| 2022-04-27 | 49.07 | $11.61 | 14449 |
| 2022-04-26 | 50.05 | $11.70 | 27500 |
| 2022-04-25 | 48.53 | $11.56 | 38136 |
| 2022-04-22 | 51.17 | $11.81 | 9402 |
| 2022-04-21 | 56.41 | $12.26 | 18600 |
| 2022-04-20 | 62.49 | $12.71 | 8900 |
| 2022-04-19 | 60.79 | $12.52 | 18600 |
| 2022-04-18 | 63.22 | $12.69 | 18900 |
| 2022-04-14 | 56.29 | $11.98 | 25200 |
| 2022-04-13 | 56.72 | $12.01 | 11900 |
| 2022-04-12 | 53.22 | $11.70 | 16217 |
| 2022-04-11 | 52.99 | $11.68 | 9036 |
| 2022-04-08 | 56.89 | $11.97 | 18504 |
| 2022-04-07 | 53.04 | $11.63 | 8134 |
| 2022-04-06 | 52.57 | $11.59 | 30700 |
| 2022-04-05 | 55.92 | $11.84 | 8100 |
| 2022-04-04 | 57.59 | $11.96 | 18600 |
| 2022-04-01 | 54.58 | $11.68 | 14500 |
| 2022-03-31 | 52.03 | $11.46 | 10200 |
| 2022-03-30 | 58.71 | $11.93 | 11500 |
| 2022-03-29 | 59.32 | $11.97 | 17914 |
| 2022-03-28 | 64.28 | $12.28 | 19300 |
| 2022-03-25 | 67.39 | $12.46 | 25705 |
| 2022-03-24 | 63.26 | $12.02 | 34800 |
| 2022-03-23 | 61.25 | $11.83 | 13007 |
| 2022-03-22 | 60.28 | $11.74 | 18418 |
| 2022-03-21 | 63.49 | $11.93 | 10600 |
| 2022-03-18 | 60.32 | $11.63 | 7919 |
| 2022-03-17 | 60.65 | $11.65 | 12800 |
| 2022-03-16 | 56.79 | $11.31 | 23900 |
| 2022-03-15 | 55.19 | $11.18 | 26614 |
| 2022-03-14 | 59.53 | $11.45 | 28500 |
| 2022-03-11 | 66.74 | $11.84 | 16617 |
| 2022-03-10 | 69.40 | $11.97 | 14100 |
| 2022-03-09 | 67.71 | $11.79 | 72815 |
| 2022-03-08 | 69.96 | $11.90 | 42544 |
| 2022-03-07 | 69.96 | $11.90 | 31908 |
| 2022-03-04 | 68.68 | $11.75 | 83849 |
| 2022-03-03 | 64.67 | $11.33 | 18900 |
| 2022-03-02 | 68.64 | $11.53 | 19900 |
| 2022-03-01 | 65.75 | $11.24 | 39000 |
| 2022-02-28 | 64.46 | $11.12 | 38731 |
| 2022-02-25 | 58.37 | $10.63 | 27904 |
| 2022-02-24 | 57.39 | $10.56 | 33800 |
| 2022-02-23 | 58.14 | $10.60 | 8600 |
| 2022-02-22 | 55.51 | $10.41 | 15500 |
| 2022-02-18 | 54.80 | $10.36 | 36300 |
| 2022-02-17 | 59.29 | $10.61 | 9400 |
| 2022-02-16 | 61.39 | $10.72 | 21300 |
| 2022-02-15 | 63.12 | $10.81 | 45300 |
| 2022-02-14 | 60.78 | $10.61 | 14200 |
| 2022-02-11 | 60.66 | $10.60 | 39700 |
| 2022-02-10 | 58.89 | $10.45 | 20900 |
| 2022-02-09 | 59.74 | $10.50 | 39000 |
| 2022-02-08 | 57.15 | $10.28 | 26800 |
| 2022-02-07 | 66.81 | $10.80 | 28143 |
| 2022-02-04 | 64.97 | $10.63 | 28800 |
| 2022-02-03 | 63.97 | $10.54 | 30100 |
| 2022-02-02 | 66.17 | $10.65 | 53200 |
| 2022-02-01 | 64.48 | $10.49 | 15310 |
| 2022-01-31 | 62.94 | $10.35 | 15100 |
| 2022-01-28 | 58.00 | $9.95 | 41200 |
| 2022-01-27 | 56.48 | $9.84 | 25236 |
| 2022-01-26 | 55.65 | $9.78 | 18116 |
| 2022-01-25 | 56.16 | $9.81 | 31200 |
| 2022-01-24 | 51.68 | $9.49 | 33624 |
| 2022-01-21 | 52.32 | $9.53 | 40943 |
| 2022-01-20 | 58.26 | $9.88 | 47200 |
| 2022-01-19 | 61.88 | $10.07 | 5528 |
| 2022-01-18 | 62.66 | $10.11 | 30700 |
| 2022-01-14 | 64.01 | $10.18 | 43500 |
| 2022-01-13 | 60.82 | $9.90 | 12702 |
| 2022-01-12 | 64.09 | $10.07 | 8400 |
| 2022-01-11 | 62.63 | $9.94 | 15200 |
| 2022-01-10 | 58.01 | $9.57 | 14619 |
| 2022-01-07 | 59.33 | $9.64 | 34300 |
| 2022-01-06 | 57.90 | $9.53 | 23234 |
| 2022-01-05 | 55.04 | $9.32 | 23233 |
| 2022-01-04 | 58.08 | $9.49 | 17943 |
| 2022-01-03 | 53.01 | $9.14 | 14800 |
| 2021-12-31 | 54.07 | $9.20 | 8841 |
| 2021-12-30 | 52.09 | $9.07 | 15100 |
| 2021-12-29 | 53.44 | $9.15 | 19808 |
| 2021-12-28 | 51.81 | $9.04 | 3900 |
| 2021-12-27 | 51.52 | $9.02 | 3423 |
| 2021-12-23 | 49.93 | $8.91 | 8300 |
| 2021-12-22 | 50.64 | $8.96 | 10300 |
| 2021-12-21 | 48.68 | $8.82 | 9217 |
| 2021-12-20 | 39.55 | $8.26 | 75047 |
| 2021-12-17 | 40.03 | $8.30 | 21900 |
| 2021-12-16 | 43.03 | $8.54 | 50841 |
| 2021-12-15 | 43.42 | $8.57 | 14800 |
| 2021-12-14 | 43.79 | $8.60 | 18900 |
| 2021-12-13 | 47.97 | $8.92 | 24300 |
| 2021-12-10 | 48.94 | $8.99 | 96100 |
| 2021-12-09 | 47.79 | $8.91 | 5425 |
| 2021-12-08 | 49.10 | $9.01 | 8815 |
| 2021-12-07 | 48.70 | $8.98 | 5100 |
| 2021-12-06 | 43.95 | $8.64 | 8501 |
| 2021-12-03 | 39.91 | $8.38 | 9000 |
| 2021-12-02 | 39.75 | $8.37 | 22800 |
| 2021-12-01 | 36.40 | $8.16 | 17141 |
| 2021-11-30 | 40.03 | $8.52 | 30410 |
| 2021-11-29 | 42.96 | $8.78 | 14300 |
| 2021-11-26 | 43.66 | $8.84 | 252745 |
| 2021-11-24 | 50.46 | $9.36 | 6313 |
| 2021-11-23 | 48.71 | $9.24 | 6433 |
| 2021-11-22 | 46.31 | $9.08 | 20900 |
| 2021-11-19 | 47.22 | $9.15 | 58400 |
| 2021-11-18 | 52.14 | $9.50 | 25743 |
| 2021-11-17 | 56.10 | $9.75 | 3107 |
| 2021-11-16 | 60.65 | $10.01 | 42800 |
| 2021-11-15 | 61.75 | $10.07 | 4920 |
| 2021-11-12 | 61.19 | $10.02 | 29500 |
| 2021-11-11 | 66.13 | $10.29 | 23000 |
| 2021-11-10 | 62.28 | $9.93 | 24800 |
| 2021-11-09 | 69.82 | $10.29 | 11838 |
| 2021-11-08 | 68.19 | $10.13 | 19700 |
| 2021-11-05 | 65.90 | $9.92 | 7900 |
| 2021-11-04 | 63.14 | $9.69 | 11914 |
| 2021-11-03 | 61.19 | $9.54 | 6315 |
| 2021-11-02 | 62.87 | $9.62 | 4137 |
| 2021-11-01 | 66.12 | $9.77 | 14347 |
| 2021-10-29 | 63.49 | $9.55 | 14635 |
| 2021-10-28 | 70.57 | $9.85 | 11200 |
| 2021-10-27 | 69.93 | $9.79 | 15947 |
| 2021-10-26 | 72.67 | $9.90 | 29825 |
| 2021-10-25 | 71.42 | $9.77 | 12700 |
| 2021-10-22 | 68.68 | $9.51 | 7437 |
| 2021-10-21 | 66.94 | $9.36 | 8816 |
| 2021-10-20 | 70.14 | $9.49 | 14100 |
| 2021-10-19 | 70.04 | $9.48 | 13300 |
| 2021-10-18 | 69.84 | $9.46 | 9100 |
| 2021-10-15 | 68.85 | $9.36 | 16123 |
| 2021-10-14 | 69.06 | $9.37 | 15308 |
| 2021-10-13 | 67.41 | $9.20 | 54200 |
| 2021-10-12 | 67.41 | $9.20 | 37500 |
| 2021-10-11 | 70.40 | $9.35 | 10400 |
| 2021-10-08 | 69.46 | $9.24 | 36812 |
| 2021-10-07 | 67.20 | $8.99 | 251700 |
| 2021-10-06 | 65.14 | $8.78 | 15146 |
| 2021-10-05 | 63.49 | $8.62 | 44801 |
| 2021-10-04 | 62.96 | $8.57 | 33900 |
| 2021-10-01 | 59.19 | $8.23 | 18848 |
| 2021-09-30 | 59.19 | $8.23 | 22613 |
| 2021-09-29 | 56.61 | $8.01 | 25732 |
| 2021-09-28 | 54.76 | $7.86 | 58900 |
| 2021-09-27 | 60.85 | $8.23 | 36800 |
| 2021-09-24 | 56.50 | $7.88 | 11700 |
| 2021-09-23 | 55.83 | $7.83 | 11500 |
| 2021-09-22 | 50.83 | $7.48 | 25300 |
| 2021-09-21 | 50.99 | $7.49 | 15500 |
| 2021-09-20 | 49.20 | $7.37 | 28600 |
| 2021-09-17 | 53.52 | $7.65 | 8901 |
| 2021-09-16 | 56.74 | $7.84 | 11937 |
| 2021-09-15 | 57.26 | $7.87 | 9100 |
| 2021-09-14 | 54.22 | $7.64 | 20847 |
| 2021-09-13 | 56.54 | $7.78 | 18100 |
| 2021-09-10 | 55.77 | $7.72 | 53300 |
| 2021-09-09 | 51.56 | $7.41 | 28900 |
| 2021-09-08 | 52.48 | $7.47 | 23400 |
| 2021-09-07 | 53.85 | $7.56 | 68700 |
| 2021-09-03 | 56.65 | $7.74 | 21800 |
| 2021-09-02 | 56.65 | $7.74 | 12113 |
| 2021-09-01 | 52.83 | $7.43 | 24317 |
| 2021-08-31 | 54.30 | $7.53 | 52700 |
| 2021-08-30 | 55.92 | $7.64 | 12700 |
| 2021-08-27 | 55.81 | $7.63 | 22800 |
| 2021-08-26 | 52.67 | $7.36 | 9000 |
| 2021-08-25 | 52.31 | $7.33 | 30400 |
| 2021-08-24 | 52.08 | $7.31 | 7800 |
| 2021-08-23 | 46.73 | $6.87 | 27431 |
| 2021-08-20 | 39.75 | $6.39 | 26615 |
| 2021-08-19 | 41.14 | $6.52 | 37000 |
| 2021-08-18 | 45.80 | $6.92 | 6011 |
| 2021-08-17 | 46.56 | $6.98 | 18800 |
| 2021-08-16 | 49.25 | $7.19 | 24010 |
| 2021-08-13 | 49.51 | $7.21 | 21727 |
| 2021-08-12 | 52.11 | $7.41 | 10537 |
| 2021-08-11 | 55.88 | $7.68 | 35322 |
| 2021-08-10 | 47.77 | $7.07 | 26500 |
| 2021-08-09 | 40.06 | $6.62 | 18500 |
| 2021-08-06 | 42.58 | $6.81 | 11300 |
| 2021-08-05 | 42.85 | $6.83 | 11800 |
| 2021-08-04 | 39.38 | $6.64 | 20927 |
| 2021-08-03 | 44.06 | $6.99 | 17800 |
| 2021-08-02 | 42.39 | $6.90 | 9237 |
| 2021-07-30 | 43.35 | $6.97 | 38025 |
| 2021-07-29 | 43.17 | $6.96 | 49509 |
| 2021-07-28 | 44.34 | $7.05 | 10600 |
| 2021-07-27 | 40.97 | $6.85 | 17101 |
| 2021-07-26 | 44.84 | $7.15 | 4900 |
| 2021-07-23 | 42.43 | $7.01 | 36700 |
| 2021-07-22 | 42.94 | $7.05 | 7600 |
| 2021-07-21 | 41.61 | $6.97 | 15128 |
| 2021-07-20 | 38.37 | $6.78 | 34000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.45
2026-07-17
Close Price
$11.86
Vol: 86149
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -3.45 | $11.86 | 86149 |
| 2026-07-16 | -14.29 | $11.80 | 36541 |
| 2026-07-15 | -45.91 | $11.70 | 38900 |
| 2026-07-14 | -47.33 | $11.66 | 105844 |
| 2026-07-13 | -49.47 | $11.60 | 159117 |
| 2026-07-10 | -55.87 | $11.42 | 18300 |
| 2026-07-09 | -53.38 | $11.49 | 14100 |
| 2026-07-08 | -51.25 | $11.55 | 59308 |
| 2026-07-07 | -62.28 | $11.24 | 315500 |
| 2026-07-06 | -66.55 | $11.12 | 35618 |
| 2026-07-02 | -61.57 | $11.26 | 91800 |
| 2026-07-01 | -61.92 | $11.25 | 23000 |
| 2026-06-30 | -58.72 | $11.34 | 321204 |
| 2026-06-29 | -58.01 | $11.36 | 121049 |
| 2026-06-26 | -54.09 | $11.47 | 74213 |
| 2026-06-25 | -53.74 | $11.48 | 89242 |
| 2026-06-24 | -59.07 | $11.33 | 21400 |
| 2026-06-23 | -49.82 | $11.59 | 19100 |
| 2026-06-22 | -48.75 | $11.62 | 42200 |
| 2026-06-18 | -50.17 | $11.64 | 301100 |
| 2026-06-17 | -47.35 | $11.86 | 220100 |
| 2026-06-16 | -44.32 | $11.94 | 146915 |
| 2026-06-15 | -42.70 | $12.04 | 22800 |
| 2026-06-12 | -82.76 | $12.25 | 11000 |
| 2026-06-11 | -72.66 | $12.43 | 33600 |
| 2026-06-10 | -74.82 | $12.40 | 18349 |
| 2026-06-09 | -89.06 | $12.30 | 47335 |
| 2026-06-08 | -71.09 | $12.53 | 21314 |
| 2026-06-05 | -86.72 | $12.33 | 14600 |
| 2026-06-04 | -57.81 | $12.70 | 23700 |
| 2026-06-03 | -65.63 | $12.60 | 18522 |
| 2026-06-02 | -67.19 | $12.58 | 45200 |
| 2026-06-01 | -82.81 | $12.38 | 63938 |
| 2026-05-29 | -96.88 | $12.20 | 52500 |
| 2026-05-28 | -78.13 | $12.44 | 52400 |
| 2026-05-27 | -80.47 | $12.41 | 34628 |
| 2026-05-26 | -82.00 | $12.62 | 53500 |
| 2026-05-22 | -70.00 | $12.74 | 12605 |
| 2026-05-21 | -67.00 | $12.77 | 45800 |
| 2026-05-20 | -55.00 | $12.89 | 24147 |
| 2026-05-19 | -40.38 | $13.02 | 22900 |
| 2026-05-18 | -19.33 | $13.21 | 34900 |
| 2026-05-15 | -38.58 | $12.95 | 149000 |
| 2026-05-14 | -36.36 | $12.88 | 74600 |
| 2026-05-13 | -35.88 | $12.74 | 52407 |
| 2026-05-12 | -17.56 | $12.98 | 26834 |
| 2026-05-11 | -28.24 | $12.84 | 15316 |
| 2026-05-08 | -42.75 | $12.65 | 46000 |
| 2026-05-07 | -32.82 | $12.78 | 54631 |
| 2026-05-06 | -32.82 | $12.78 | 34316 |
| 2026-05-05 | -0.59 | $13.20 | 18298 |
| 2026-05-04 | -8.24 | $13.07 | 33178 |
| 2026-05-01 | -1.76 | $13.18 | 21841 |
| 2026-04-30 | -1.10 | $13.19 | 15515 |
| 2026-04-29 | -0.56 | $13.18 | 41600 |
| 2026-04-28 | -9.77 | $12.96 | 50300 |
| 2026-04-27 | -4.08 | $12.80 | 44300 |
| 2026-04-24 | -6.38 | $12.71 | 19020 |
| 2026-04-23 | -13.73 | $12.71 | 27220 |
| 2026-04-22 | -26.14 | $12.52 | 29736 |
| 2026-04-21 | -37.89 | $12.39 | 38848 |
| 2026-04-20 | -44.72 | $12.28 | 36500 |
| 2026-04-17 | -53.42 | $12.14 | 70433 |
| 2026-04-16 | -35.40 | $12.43 | 12903 |
| 2026-04-15 | -41.61 | $12.33 | 26815 |
| 2026-04-14 | -43.48 | $12.30 | 28500 |
| 2026-04-13 | -31.06 | $12.50 | 57211 |
| 2026-04-10 | -37.89 | $12.39 | 52900 |
| 2026-04-09 | -60.34 | $12.10 | 76400 |
| 2026-04-08 | -54.79 | $12.24 | 94734 |
| 2026-04-07 | -45.74 | $12.41 | 67541 |
| 2026-04-06 | -55.85 | $12.22 | 34139 |
| 2026-04-02 | -58.54 | $12.24 | 212712 |
| 2026-04-01 | -74.87 | $11.98 | 437000 |
| 2026-03-31 | -70.25 | $12.47 | 294400 |
| 2026-03-30 | -68.99 | $12.49 | 231443 |
| 2026-03-27 | -55.06 | $12.71 | 249800 |
| 2026-03-26 | -63.29 | $12.58 | 342600 |
| 2026-03-25 | -52.53 | $12.75 | 59425 |
| 2026-03-24 | -47.47 | $12.83 | 135536 |
| 2026-03-23 | -58.23 | $12.66 | 168500 |
| 2026-03-20 | -55.70 | $12.70 | 82829 |
| 2026-03-19 | -53.80 | $12.73 | 205200 |
| 2026-03-18 | -49.37 | $12.80 | 199800 |
| 2026-03-17 | -53.16 | $12.74 | 92715 |
| 2026-03-16 | -58.28 | $12.63 | 181314 |
| 2026-03-13 | -74.23 | $12.37 | 238300 |
| 2026-03-12 | -60.12 | $12.60 | 224200 |
| 2026-03-11 | -20.86 | $13.24 | 49700 |
| 2026-03-10 | -28.83 | $13.11 | 115500 |
| 2026-03-09 | -35.58 | $13.00 | 120632 |
| 2026-03-06 | -24.71 | $13.15 | 132544 |
| 2026-03-05 | -25.14 | $13.13 | 87144 |
| 2026-03-04 | -35.20 | $12.95 | 106810 |
| 2026-03-03 | -21.77 | $12.94 | 70343 |
| 2026-03-02 | -22.75 | $12.88 | 117600 |
| 2026-02-27 | -13.07 | $12.92 | 163905 |
| 2026-02-26 | -13.48 | $12.81 | 131300 |
| 2026-02-25 | -27.66 | $12.61 | 222239 |
| 2026-02-24 | -12.06 | $12.83 | 69411 |
| 2026-02-23 | -17.02 | $12.76 | 161900 |
| 2026-02-20 | -13.48 | $12.81 | 100500 |
| 2026-02-19 | -12.58 | $12.81 | 190843 |
| 2026-02-18 | -9.55 | $12.72 | 72200 |
| 2026-02-17 | -24.07 | $12.48 | 127847 |
| 2026-02-13 | -29.09 | $12.39 | 57307 |
| 2026-02-12 | -34.00 | $12.19 | 156400 |
| 2026-02-11 | -24.00 | $12.39 | 110500 |
| 2026-02-10 | -29.00 | $12.29 | 48522 |
| 2026-02-09 | -26.19 | $12.32 | 135700 |
| 2026-02-06 | -32.75 | $12.12 | 67100 |
| 2026-02-05 | -41.56 | $11.86 | 54139 |
| 2026-02-04 | -30.86 | $12.12 | 47300 |
| 2026-02-03 | -32.92 | $12.07 | 35909 |
| 2026-02-02 | -43.21 | $11.82 | 62329 |
| 2026-01-30 | -34.16 | $12.04 | 163200 |
| 2026-01-29 | -17.28 | $12.45 | 116915 |
| 2026-01-28 | -26.34 | $12.23 | 109100 |
| 2026-01-27 | -9.84 | $12.18 | 109700 |
| 2026-01-26 | -29.02 | $11.81 | 127200 |
| 2026-01-23 | -19.25 | $11.74 | 141000 |
| 2026-01-22 | -30.43 | $11.56 | 61816 |
| 2026-01-21 | -27.95 | $11.60 | 74303 |
| 2026-01-20 | -48.45 | $11.27 | 69600 |
| 2026-01-16 | -32.84 | $11.34 | 49500 |
| 2026-01-15 | -49.25 | $11.12 | 28900 |
| 2026-01-14 | -50.75 | $11.10 | 78509 |
| 2026-01-13 | -31.68 | $11.13 | 127532 |
| 2026-01-12 | -49.51 | $10.95 | 95020 |
| 2026-01-09 | -66.34 | $10.78 | 96500 |
| 2026-01-08 | -71.29 | $10.73 | 169209 |
| 2026-01-07 | -100.00 | $10.56 | 171500 |
| 2026-01-06 | -78.82 | $10.78 | 150100 |
| 2026-01-05 | -74.12 | $10.82 | 215345 |
| 2026-01-02 | -43.21 | $11.10 | 117100 |
| 2025-12-31 | -44.44 | $11.09 | 51741 |
| 2025-12-30 | -27.38 | $11.22 | 171631 |
| 2025-12-29 | -38.10 | $11.13 | 105941 |
| 2025-12-26 | -34.09 | $11.15 | 42829 |
| 2025-12-24 | -27.83 | $11.13 | 28600 |
| 2025-12-23 | -21.74 | $11.20 | 66431 |
| 2025-12-22 | -33.04 | $11.07 | 123643 |
| 2025-12-19 | -52.17 | $10.85 | 234339 |
| 2025-12-18 | -54.78 | $10.82 | 104301 |
| 2025-12-17 | -46.96 | $10.91 | 160532 |
| 2025-12-16 | -67.83 | $10.67 | 159707 |
| 2025-12-15 | -35.65 | $11.04 | 282338 |
| 2025-12-12 | -12.63 | $11.10 | 112025 |
| 2025-12-11 | -14.42 | $11.04 | 59000 |
| 2025-12-10 | -14.42 | $11.04 | 44400 |
| 2025-12-09 | -25.00 | $10.93 | 119538 |
| 2025-12-08 | -9.62 | $11.09 | 76600 |
| 2025-12-05 | -11.61 | $11.02 | 47400 |
| 2025-12-04 | -15.45 | $10.96 | 49429 |
| 2025-12-03 | -19.39 | $10.83 | 37300 |
| 2025-12-02 | -20.00 | $10.62 | 21318 |
| 2025-12-01 | -17.14 | $10.66 | 94000 |
| 2025-11-28 | -18.57 | $10.64 | 63700 |
| 2025-11-26 | -20.71 | $10.61 | 62700 |
| 2025-11-25 | -25.00 | $10.55 | 28900 |
| 2025-11-24 | -15.71 | $10.68 | 61215 |
| 2025-11-21 | -25.00 | $10.55 | 49800 |
| 2025-11-20 | -25.00 | $10.55 | 62946 |
| 2025-11-19 | -12.14 | $10.73 | 132600 |
| 2025-11-18 | -1.44 | $10.87 | 157700 |
| 2025-11-17 | -23.02 | $10.57 | 49400 |
| 2025-11-14 | -2.00 | $10.48 | 112523 |
| 2025-11-13 | -35.00 | $10.15 | 81545 |
| 2025-11-12 | -17.00 | $10.33 | 70000 |
| 2025-11-11 | -15.00 | $10.35 | 149700 |
| 2025-11-10 | -9.76 | $10.24 | 103644 |
| 2025-11-07 | -13.92 | $10.18 | 70940 |
| 2025-11-06 | -29.11 | $10.06 | 23300 |
| 2025-11-05 | -43.04 | $9.95 | 47905 |
| 2025-11-04 | -59.46 | $9.85 | 25900 |
| 2025-11-03 | -29.73 | $10.07 | 33000 |
| 2025-10-31 | -22.97 | $10.12 | 29600 |
| 2025-10-30 | -20.27 | $10.14 | 26700 |
| 2025-10-29 | -22.97 | $10.12 | 33200 |
| 2025-10-28 | -26.03 | $10.09 | 92900 |
| 2025-10-27 | -31.51 | $10.05 | 21617 |
| 2025-10-24 | -41.10 | $9.98 | 20600 |
| 2025-10-23 | -24.66 | $10.10 | 38603 |
| 2025-10-22 | -56.16 | $9.87 | 63500 |
| 2025-10-21 | -73.97 | $9.74 | 51611 |
| 2025-10-20 | -82.19 | $9.68 | 92811 |
| 2025-10-17 | -82.19 | $9.68 | 123927 |
| 2025-10-16 | -83.56 | $9.67 | 82335 |
| 2025-10-15 | -77.94 | $9.75 | 111400 |
| 2025-10-14 | -75.00 | $9.77 | 98315 |
| 2025-10-13 | -83.05 | $9.79 | 26444 |
| 2025-10-10 | -90.48 | $9.71 | 72217 |
| 2025-10-09 | -52.31 | $9.94 | 36200 |
| 2025-10-08 | -5.00 | $10.19 | 68400 |
| 2025-10-07 | -16.92 | $10.11 | 80302 |
| 2025-10-06 | -23.88 | $10.06 | 73015 |
| 2025-10-03 | -33.78 | $9.97 | 94300 |
| 2025-10-02 | -58.11 | $9.79 | 40600 |
| 2025-10-01 | -33.78 | $9.97 | 50000 |
| 2025-09-30 | -43.24 | $9.90 | 66100 |
| 2025-09-29 | -37.84 | $9.94 | 53128 |
| 2025-09-26 | -3.33 | $10.06 | 56000 |
| 2025-09-25 | -10.17 | $10.01 | 40029 |
| 2025-09-24 | -10.17 | $10.01 | 54518 |
| 2025-09-23 | -20.34 | $9.95 | 90600 |
| 2025-09-22 | -28.85 | $9.85 | 11824 |
| 2025-09-19 | -26.92 | $9.86 | 270500 |
| 2025-09-18 | -26.92 | $9.86 | 17038 |
| 2025-09-17 | -21.15 | $9.89 | 79719 |
| 2025-09-16 | -4.17 | $9.94 | 117320 |
| 2025-09-15 | -46.81 | $9.73 | 47000 |
| 2025-09-12 | -63.83 | $9.65 | 40100 |
| 2025-09-11 | -58.18 | $9.63 | 22830 |
| 2025-09-10 | -52.73 | $9.66 | 36014 |
| 2025-09-09 | -70.91 | $9.56 | 66828 |
| 2025-09-08 | -72.73 | $9.55 | 13100 |
| 2025-09-05 | -72.73 | $9.55 | 77200 |
| 2025-09-04 | -60.00 | $9.62 | 15042 |
| 2025-09-03 | -72.73 | $9.55 | 57600 |
| 2025-09-02 | -50.91 | $9.67 | 116022 |
| 2025-08-29 | -35.09 | $9.75 | 17013 |
| 2025-08-28 | -24.56 | $9.81 | 46926 |
| 2025-08-27 | -33.33 | $9.76 | 37703 |
| 2025-08-26 | -52.63 | $9.65 | 233200 |
| 2025-08-25 | -45.61 | $9.69 | 25916 |
| 2025-08-22 | -29.82 | $9.78 | 79200 |
| 2025-08-21 | -59.65 | $9.61 | 29800 |
| 2025-08-20 | -70.18 | $9.55 | 25400 |
| 2025-08-19 | -78.95 | $9.50 | 37700 |
| 2025-08-18 | -54.39 | $9.64 | 17900 |
| 2025-08-15 | -45.61 | $9.69 | 47224 |
| 2025-08-14 | -52.63 | $9.65 | 55032 |
| 2025-08-13 | -63.16 | $9.59 | 42200 |
| 2025-08-12 | -61.02 | $9.59 | 23537 |
| 2025-08-11 | -74.58 | $9.51 | 52100 |
| 2025-08-08 | -67.80 | $9.55 | 18948 |
| 2025-08-07 | -69.49 | $9.54 | 33000 |
| 2025-08-06 | -66.15 | $9.52 | 73400 |
| 2025-08-05 | -64.62 | $9.53 | 77115 |
| 2025-08-04 | -69.23 | $9.50 | 6800 |
| 2025-08-01 | -81.54 | $9.42 | 49400 |
| 2025-07-31 | -47.69 | $9.64 | 76300 |
| 2025-07-30 | -16.92 | $9.84 | 83600 |
| 2025-07-29 | -9.57 | $9.86 | 16216 |
| 2025-07-28 | -13.83 | $9.82 | 76500 |
| 2025-07-25 | -14.89 | $9.81 | 75700 |
| 2025-07-24 | -3.19 | $9.92 | 78034 |
| 2025-07-23 | -2.41 | $9.82 | 65217 |
| 2025-07-22 | 0.00 | $9.72 | 70120 |
| 2025-07-21 | -21.52 | $9.63 | 60300 |
| 2025-07-18 | -21.52 | $9.63 | 114907 |
| 2025-07-17 | -36.71 | $9.51 | 31800 |
| 2025-07-16 | -43.04 | $9.46 | 118028 |
| 2025-07-15 | -43.04 | $9.46 | 43114 |
| 2025-07-14 | -39.24 | $9.49 | 15548 |
| 2025-07-11 | -45.57 | $9.44 | 12549 |
| 2025-07-10 | -49.37 | $9.41 | 17700 |
| 2025-07-09 | -48.10 | $9.42 | 31208 |
| 2025-07-08 | -45.88 | $9.41 | 91400 |
| 2025-07-07 | -43.81 | $9.34 | 177000 |
| 2025-07-03 | -38.10 | $9.40 | 11600 |
| 2025-07-02 | -39.05 | $9.39 | 60000 |
| 2025-07-01 | -27.27 | $9.50 | 9712 |
| 2025-06-30 | -37.27 | $9.39 | 50600 |
| 2025-06-27 | -40.91 | $9.35 | 50833 |
| 2025-06-26 | -34.55 | $9.42 | 39949 |
| 2025-06-25 | -49.09 | $9.26 | 45417 |
| 2025-06-24 | -51.82 | $9.23 | 105343 |
| 2025-06-23 | -40.91 | $9.35 | 179933 |
| 2025-06-20 | -7.07 | $9.62 | 223625 |
| 2025-06-18 | -7.07 | $9.62 | 44800 |
| 2025-06-17 | -9.09 | $9.60 | 26000 |
| 2025-06-16 | -18.81 | $9.50 | 13500 |
| 2025-06-13 | -13.86 | $9.55 | 68813 |
| 2025-06-12 | -8.54 | $9.43 | 27706 |
| 2025-06-11 | -1.05 | $9.44 | 30900 |
| 2025-06-10 | -24.73 | $9.20 | 50410 |
| 2025-06-09 | -29.17 | $9.15 | 60348 |
| 2025-06-06 | -32.48 | $9.04 | 78200 |
| 2025-06-05 | -13.08 | $8.98 | 120900 |
| 2025-06-04 | -7.48 | $9.04 | 59000 |
| 2025-06-03 | 0.00 | $9.12 | 20200 |
| 2025-06-02 | -13.89 | $8.97 | 103600 |
| 2025-05-30 | -20.37 | $8.90 | 290308 |
| 2025-05-29 | -5.56 | $9.06 | 63819 |
| 2025-05-28 | -11.11 | $9.00 | 34931 |
| 2025-05-27 | -7.41 | $9.04 | 72600 |
| 2025-05-23 | -2.83 | $9.07 | 67600 |
| 2025-05-22 | -15.38 | $8.92 | 86300 |
| 2025-05-21 | -6.73 | $9.01 | 63700 |
| 2025-05-20 | -10.58 | $8.97 | 75400 |
| 2025-05-19 | -19.23 | $8.88 | 12429 |
| 2025-05-16 | -24.04 | $8.83 | 32800 |
| 2025-05-15 | -28.85 | $8.78 | 69100 |
| 2025-05-14 | -11.54 | $8.96 | 413000 |
| 2025-05-13 | -24.14 | $8.70 | 35900 |
| 2025-05-12 | -37.93 | $8.58 | 88200 |
| 2025-05-09 | -39.32 | $8.45 | 85000 |
| 2025-05-08 | -50.40 | $8.28 | 71500 |
| 2025-05-07 | -46.58 | $8.23 | 67147 |
| 2025-05-06 | -46.58 | $8.23 | 59920 |
| 2025-05-05 | -58.22 | $8.06 | 90700 |
| 2025-05-02 | -42.47 | $8.29 | 28100 |
| 2025-05-01 | -45.03 | $8.28 | 90100 |
| 2025-04-30 | -45.51 | $8.30 | 39147 |
| 2025-04-29 | -32.69 | $8.50 | 87100 |
| 2025-04-28 | -28.21 | $8.57 | 48447 |
| 2025-04-25 | -30.38 | $8.55 | 46100 |
| 2025-04-24 | -33.54 | $8.52 | 83320 |
| 2025-04-23 | -36.63 | $8.54 | 129542 |
| 2025-04-22 | -35.47 | $8.56 | 50018 |
| 2025-04-21 | -43.60 | $8.42 | 37129 |
| 2025-04-17 | -34.30 | $8.58 | 36400 |
| 2025-04-16 | -47.67 | $8.35 | 92000 |
| 2025-04-15 | -57.56 | $8.18 | 89200 |
| 2025-04-14 | -62.21 | $8.10 | 129800 |
| 2025-04-11 | -64.53 | $8.06 | 62725 |
| 2025-04-10 | -83.72 | $7.73 | 171132 |
| 2025-04-09 | -44.77 | $8.40 | 91400 |
| 2025-04-08 | -98.78 | $7.55 | 170842 |
| 2025-04-07 | -79.88 | $7.86 | 153400 |
| 2025-04-04 | -91.67 | $7.96 | 223535 |
| 2025-04-03 | -50.00 | $8.72 | 116800 |
| 2025-04-02 | -17.78 | $9.01 | 124931 |
| 2025-04-01 | -17.76 | $8.98 | 112228 |
| 2025-03-31 | -25.23 | $8.90 | 90600 |
| 2025-03-28 | -17.76 | $8.98 | 70700 |
| 2025-03-27 | -18.69 | $8.97 | 12443 |
| 2025-03-26 | -8.41 | $9.08 | 25500 |
| 2025-03-25 | -1.04 | $9.05 | 11900 |
| 2025-03-24 | -6.25 | $9.00 | 66100 |
| 2025-03-21 | -8.51 | $8.96 | 97527 |
| 2025-03-20 | -13.46 | $9.00 | 51907 |
| 2025-03-19 | -17.31 | $8.96 | 60600 |
| 2025-03-18 | -27.88 | $8.85 | 29800 |
| 2025-03-17 | -22.12 | $8.91 | 71547 |
| 2025-03-14 | -32.69 | $8.80 | 43427 |
| 2025-03-13 | -58.65 | $8.53 | 144725 |
| 2025-03-12 | -45.19 | $8.67 | 114619 |
| 2025-03-11 | -62.50 | $8.49 | 25247 |
| 2025-03-10 | -76.92 | $8.34 | 40835 |
| 2025-03-07 | -58.65 | $8.53 | 34640 |
| 2025-03-06 | -72.12 | $8.39 | 93026 |
| 2025-03-05 | -73.08 | $8.38 | 77645 |
| 2025-03-04 | -80.61 | $8.35 | 166200 |
| 2025-03-03 | -78.89 | $8.43 | 75200 |
| 2025-02-28 | -45.56 | $8.73 | 22200 |
| 2025-02-27 | -34.44 | $8.83 | 120149 |
| 2025-02-26 | -38.89 | $8.79 | 89001 |
| 2025-02-25 | -36.67 | $8.81 | 39000 |
| 2025-02-24 | -23.33 | $8.93 | 77305 |
| 2025-02-21 | -20.00 | $8.96 | 71615 |
| 2025-02-20 | 0.00 | $9.14 | 43509 |
| 2025-02-19 | -3.37 | $9.10 | 22000 |
| 2025-02-18 | -4.44 | $9.10 | 97404 |
| 2025-02-14 | -23.33 | $8.93 | 42100 |
| 2025-02-13 | -22.92 | $8.98 | 23210 |
| 2025-02-12 | -37.61 | $8.92 | 42100 |
| 2025-02-11 | -24.77 | $9.06 | 30700 |
| 2025-02-10 | -38.98 | $8.96 | 74405 |
| 2025-02-07 | -46.22 | $8.88 | 51014 |
| 2025-02-06 | -52.94 | $8.80 | 96634 |
| 2025-02-05 | -47.06 | $8.87 | 71047 |
| 2025-02-04 | -48.74 | $8.85 | 23300 |
| 2025-02-03 | -78.15 | $8.50 | 104641 |
| 2025-01-31 | -96.43 | $8.62 | 77606 |
| 2025-01-30 | -75.90 | $8.80 | 22900 |
| 2025-01-29 | -73.49 | $8.82 | 35700 |
| 2025-01-28 | -83.13 | $8.74 | 25600 |
| 2025-01-27 | -83.78 | $8.81 | 30630 |
| 2025-01-24 | -66.22 | $8.94 | 19925 |
| 2025-01-23 | -51.16 | $8.99 | 36021 |
| 2025-01-22 | -29.92 | $9.05 | 26100 |
| 2025-01-21 | -29.92 | $9.05 | 21500 |
| 2025-01-17 | -34.65 | $8.99 | 56900 |
| 2025-01-16 | -27.56 | $9.08 | 23400 |
| 2025-01-15 | -18.11 | $9.20 | 70300 |
| 2025-01-14 | -15.75 | $9.23 | 23234 |
| 2025-01-13 | -18.90 | $9.19 | 38618 |
| 2025-01-10 | -12.60 | $9.27 | 47219 |
| 2025-01-08 | -20.14 | $9.27 | 17236 |
| 2025-01-07 | -29.38 | $9.29 | 15015 |
| 2025-01-06 | -43.48 | $9.20 | 43000 |
| 2025-01-03 | -49.46 | $9.09 | 17744 |
| 2025-01-02 | -51.09 | $9.06 | 24300 |
| 2024-12-31 | -59.78 | $8.90 | 48948 |
| 2024-12-30 | -63.04 | $8.84 | 33734 |
| 2024-12-27 | -73.16 | $8.78 | 54828 |
| 2024-12-26 | -74.46 | $8.75 | 19900 |
| 2024-12-24 | -72.29 | $8.80 | 45000 |
| 2024-12-23 | -72.29 | $8.80 | 84500 |
| 2024-12-20 | -78.36 | $8.66 | 40925 |
| 2024-12-19 | -98.97 | $8.55 | 73500 |
| 2024-12-18 | -98.94 | $8.61 | 109500 |
| 2024-12-17 | -93.60 | $8.86 | 182000 |
| 2024-12-16 | -98.57 | $9.09 | 99833 |
| 2024-12-13 | -95.62 | $9.16 | 107605 |
| 2024-12-12 | -97.01 | $9.17 | 199636 |
| 2024-12-11 | -90.48 | $9.33 | 136900 |
| 2024-12-10 | -93.65 | $9.29 | 210300 |
| 2024-12-09 | -82.69 | $9.61 | 39123 |
| 2024-12-06 | -79.81 | $9.64 | 91100 |
| 2024-12-05 | -53.85 | $9.91 | 70024 |
| 2024-12-04 | -87.01 | $9.80 | 83400 |
| 2024-12-03 | -88.31 | $9.79 | 39613 |
| 2024-12-02 | -85.71 | $9.81 | 90229 |
| 2024-11-29 | -66.23 | $9.96 | 56218 |
| 2024-11-27 | -54.29 | $10.02 | 32800 |
| 2024-11-26 | -62.86 | $9.96 | 27714 |
| 2024-11-25 | -38.57 | $10.13 | 77129 |
| 2024-11-22 | 0.00 | $10.35 | 20600 |
| 2024-11-21 | -3.57 | $10.24 | 12500 |
| 2024-11-20 | -20.00 | $10.06 | 61500 |
| 2024-11-19 | -22.22 | $10.05 | 39400 |
| 2024-11-18 | -41.27 | $10.07 | 56744 |
| 2024-11-15 | -71.43 | $9.88 | 86300 |
| 2024-11-14 | -73.02 | $9.87 | 29245 |
| 2024-11-13 | -80.95 | $9.82 | 67136 |
| 2024-11-12 | -77.78 | $9.84 | 63933 |
| 2024-11-11 | -74.60 | $9.86 | 67816 |
| 2024-11-08 | -73.53 | $9.88 | 80936 |
| 2024-11-07 | -56.52 | $10.00 | 130915 |
| 2024-11-06 | -57.97 | $9.99 | 207237 |
| 2024-11-05 | -65.22 | $9.94 | 50300 |
| 2024-11-04 | -82.76 | $9.85 | 62441 |
| 2024-11-01 | -98.95 | $9.72 | 27248 |
| 2024-10-31 | -93.10 | $9.85 | 163729 |
| 2024-10-30 | -88.46 | $9.97 | 14620 |
| 2024-10-29 | -96.15 | $9.91 | 29106 |
| 2024-10-28 | -91.03 | $9.95 | 20200 |
| 2024-10-25 | -88.24 | $10.06 | 8500 |
| 2024-10-24 | -80.88 | $10.11 | 7100 |
| 2024-10-23 | -94.12 | $10.02 | 64400 |
| 2024-10-22 | -77.63 | $10.15 | 29800 |
| 2024-10-21 | -84.62 | $10.10 | 66300 |
| 2024-10-18 | -84.34 | $10.11 | 54200 |
| 2024-10-17 | -79.52 | $10.15 | 15800 |
| 2024-10-16 | -83.13 | $10.12 | 42645 |
| 2024-10-15 | -67.33 | $10.13 | 63600 |
| 2024-10-14 | -52.48 | $10.28 | 10900 |
| 2024-10-11 | -41.58 | $10.39 | 63000 |
| 2024-10-10 | -47.12 | $10.32 | 41847 |
| 2024-10-09 | -39.71 | $10.27 | 52700 |
| 2024-10-08 | -35.29 | $10.33 | 34700 |
| 2024-10-07 | -10.81 | $10.65 | 58511 |
| 2024-10-04 | -16.89 | $10.56 | 62330 |
| 2024-10-03 | -25.00 | $10.44 | 138330 |
| 2024-10-02 | -22.30 | $10.48 | 129900 |
| 2024-10-01 | -14.19 | $10.60 | 55500 |
| 2024-09-30 | -31.08 | $10.35 | 27924 |
| 2024-09-27 | -34.46 | $10.30 | 25300 |
| 2024-09-26 | -38.51 | $10.24 | 81400 |
| 2024-09-25 | -19.59 | $10.52 | 24247 |
| 2024-09-24 | -3.38 | $10.76 | 24900 |
| 2024-09-23 | -13.51 | $10.61 | 92600 |
| 2024-09-20 | 0.00 | $10.69 | 222122 |
| 2024-09-19 | -1.71 | $10.48 | 76940 |
| 2024-09-18 | -7.41 | $10.33 | 40000 |
| 2024-09-17 | -12.04 | $10.28 | 22800 |
| 2024-09-16 | -29.63 | $10.09 | 53900 |
| 2024-09-13 | -48.15 | $9.89 | 70502 |
| 2024-09-12 | -62.04 | $9.74 | 18913 |
| 2024-09-11 | -71.30 | $9.64 | 22300 |
| 2024-09-10 | -78.70 | $9.56 | 75840 |
| 2024-09-09 | -97.67 | $9.57 | 29700 |
| 2024-09-06 | -89.53 | $9.64 | 62830 |
| 2024-09-05 | -82.56 | $9.70 | 32000 |
| 2024-09-04 | -70.93 | $9.80 | 14907 |
| 2024-09-03 | -51.14 | $9.96 | 110500 |
| 2024-08-30 | -18.69 | $10.21 | 46409 |
| 2024-08-29 | -18.69 | $10.21 | 5505 |
| 2024-08-28 | -21.50 | $10.18 | 30300 |
| 2024-08-27 | -6.54 | $10.34 | 35100 |
| 2024-08-26 | -2.80 | $10.38 | 25633 |
| 2024-08-23 | -8.08 | $10.25 | 38743 |
| 2024-08-22 | -31.00 | $10.03 | 31600 |
| 2024-08-21 | -34.00 | $10.00 | 34400 |
| 2024-08-20 | -38.00 | $9.96 | 82631 |
| 2024-08-19 | -36.00 | $9.98 | 60640 |
| 2024-08-16 | -45.00 | $9.89 | 10538 |
| 2024-08-15 | -45.00 | $9.89 | 75836 |
| 2024-08-14 | -44.00 | $9.90 | 9200 |
| 2024-08-13 | -54.63 | $9.83 | 58000 |
| 2024-08-12 | -64.10 | $9.76 | 73809 |
| 2024-08-09 | -71.79 | $9.67 | 22000 |
| 2024-08-08 | -73.50 | $9.65 | 33800 |
| 2024-08-07 | -72.65 | $9.66 | 60900 |
| 2024-08-06 | -77.78 | $9.60 | 70113 |
| 2024-08-05 | -76.07 | $9.62 | 25411 |
| 2024-08-02 | -92.00 | $9.59 | 142409 |
| 2024-08-01 | -88.89 | $9.87 | 66132 |
| 2024-07-31 | -43.10 | $10.26 | 6539 |
| 2024-07-30 | -32.35 | $10.29 | 6219 |
| 2024-07-29 | -41.18 | $10.23 | 2813 |
| 2024-07-26 | -27.94 | $10.32 | 2700 |
| 2024-07-25 | -38.24 | $10.25 | 7100 |
| 2024-07-24 | -47.06 | $10.19 | 10331 |
| 2024-07-23 | -38.24 | $10.25 | 2346 |
| 2024-07-22 | -25.35 | $10.33 | 7925 |
| 2024-07-19 | -39.74 | $10.20 | 19100 |
| 2024-07-18 | -39.74 | $10.20 | 5838 |
| 2024-07-17 | -23.08 | $10.33 | 11735 |
| 2024-07-16 | -24.36 | $10.32 | 25229 |
| 2024-07-15 | -2.94 | $10.39 | 36326 |
| 2024-07-12 | -5.88 | $10.37 | 11100 |
| 2024-07-11 | -1.67 | $10.32 | 11800 |
| 2024-07-10 | -32.73 | $10.10 | 12339 |
| 2024-07-09 | -52.73 | $9.99 | 12627 |
| 2024-07-08 | -52.70 | $10.08 | 14200 |
| 2024-07-05 | -52.70 | $10.08 | 5814 |
| 2024-07-03 | -48.65 | $10.11 | 7605 |
| 2024-07-02 | -55.41 | $10.06 | 10002 |
| 2024-07-01 | -86.90 | $9.84 | 10000 |
| 2024-06-28 | -75.00 | $9.94 | 14827 |
| 2024-06-27 | -66.67 | $10.01 | 34300 |
| 2024-06-26 | -78.57 | $9.91 | 24016 |
| 2024-06-25 | -64.29 | $10.03 | 8000 |
| 2024-06-24 | -61.90 | $10.05 | 54600 |
| 2024-06-21 | -94.05 | $9.78 | 42136 |
| 2024-06-20 | -86.90 | $9.84 | 28103 |
| 2024-06-18 | -82.14 | $9.88 | 8321 |
| 2024-06-17 | -73.81 | $9.95 | 41400 |
| 2024-06-14 | -83.33 | $9.87 | 21100 |
| 2024-06-13 | -79.76 | $9.90 | 13217 |
| 2024-06-12 | -63.10 | $10.04 | 17321 |
| 2024-06-11 | -63.10 | $10.04 | 9900 |
| 2024-06-10 | -47.62 | $10.17 | 5931 |
| 2024-06-07 | -71.43 | $9.97 | 6700 |
| 2024-06-06 | -67.86 | $10.00 | 7500 |
| 2024-06-05 | -70.24 | $9.98 | 13400 |
| 2024-06-04 | -85.05 | $9.89 | 43831 |
| 2024-06-03 | -58.88 | $10.17 | 12819 |
| 2024-05-31 | -24.30 | $10.54 | 18439 |
| 2024-05-30 | -45.79 | $10.31 | 16300 |
| 2024-05-29 | -51.40 | $10.25 | 14032 |
| 2024-05-28 | -45.79 | $10.31 | 45700 |
| 2024-05-24 | -87.40 | $9.89 | 43312 |
| 2024-05-23 | -96.85 | $9.77 | 12139 |
| 2024-05-22 | -94.83 | $9.90 | 24224 |
| 2024-05-21 | -92.31 | $10.04 | 21427 |
| 2024-05-20 | -81.73 | $10.15 | 3335 |
| 2024-05-17 | -84.62 | $10.12 | 14141 |
| 2024-05-16 | -91.35 | $10.05 | 23500 |
| 2024-05-15 | -96.15 | $10.00 | 37105 |
| 2024-05-14 | -89.42 | $10.07 | 21341 |
| 2024-05-13 | -89.42 | $10.07 | 39300 |
| 2024-05-10 | -97.12 | $9.99 | 27000 |
| 2024-05-09 | -95.00 | $10.05 | 29821 |
| 2024-05-08 | -80.00 | $10.20 | 30400 |
| 2024-05-07 | -78.00 | $10.22 | 16400 |
| 2024-05-06 | -64.00 | $10.36 | 28000 |
| 2024-05-03 | -80.00 | $10.20 | 18800 |
| 2024-05-02 | -76.00 | $10.24 | 15427 |
| 2024-05-01 | -83.00 | $10.17 | 24200 |
| 2024-04-30 | -70.00 | $10.30 | 10400 |
| 2024-04-29 | -46.00 | $10.54 | 17100 |
| 2024-04-26 | -43.88 | $10.55 | 8700 |
| 2024-04-25 | -56.12 | $10.43 | 5030 |
| 2024-04-24 | -62.24 | $10.37 | 6900 |
| 2024-04-23 | -55.10 | $10.44 | 10500 |
| 2024-04-22 | -65.31 | $10.34 | 24013 |
| 2024-04-19 | -58.16 | $10.41 | 22400 |
| 2024-04-18 | -68.37 | $10.31 | 18802 |
| 2024-04-17 | -65.31 | $10.34 | 27907 |
| 2024-04-16 | -64.29 | $10.35 | 12543 |
| 2024-04-15 | -100.00 | $10.35 | 12500 |
| 2024-04-12 | -92.16 | $10.51 | 25804 |
| 2024-04-11 | -60.78 | $10.67 | 8032 |
| 2024-04-10 | -66.67 | $10.64 | 16700 |
| 2024-04-09 | -67.69 | $10.54 | 26510 |
| 2024-04-08 | -32.35 | $10.76 | 32509 |
| 2024-04-05 | -16.25 | $10.85 | 18722 |
| 2024-04-04 | -8.75 | $10.91 | 17600 |
| 2024-04-03 | -4.21 | $10.91 | 51000 |
| 2024-04-02 | -11.83 | $10.82 | 35226 |
| 2024-04-01 | -13.49 | $10.76 | 17200 |
| 2024-03-28 | -11.90 | $10.78 | 15842 |
| 2024-03-27 | -9.52 | $10.81 | 5330 |
| 2024-03-26 | -12.70 | $10.77 | 15439 |
| 2024-03-25 | -15.08 | $10.74 | 29100 |
| 2024-03-22 | -22.22 | $10.65 | 21300 |
| 2024-03-21 | -10.32 | $10.80 | 10600 |
| 2024-03-20 | -6.35 | $10.85 | 9534 |
| 2024-03-19 | -11.90 | $10.78 | 25100 |
| 2024-03-18 | -19.84 | $10.68 | 18248 |
| 2024-03-15 | -9.17 | $10.66 | 7023 |
| 2024-03-14 | -7.92 | $10.60 | 4800 |
| 2024-03-13 | 0.00 | $10.60 | 7438 |
| 2024-03-12 | -14.77 | $10.42 | 11446 |
| 2024-03-11 | -13.64 | $10.43 | 19722 |
| 2024-03-08 | -18.18 | $10.39 | 18200 |
| 2024-03-07 | -18.27 | $10.36 | 12400 |
| 2024-03-06 | -35.58 | $10.18 | 9745 |
| 2024-03-05 | -48.08 | $10.05 | 14509 |
| 2024-03-04 | -43.27 | $10.10 | 14018 |
| 2024-03-01 | -32.69 | $10.21 | 15600 |
| 2024-02-29 | -38.46 | $10.15 | 22000 |
| 2024-02-28 | -11.54 | $10.43 | 9200 |
| 2024-02-27 | -5.66 | $10.51 | 2220 |
| 2024-02-26 | -12.26 | $10.44 | 26400 |
| 2024-02-23 | -16.04 | $10.40 | 15800 |
| 2024-02-22 | -3.77 | $10.53 | 38643 |
| 2024-02-21 | -24.53 | $10.31 | 8100 |
| 2024-02-20 | -43.40 | $10.11 | 13010 |
| 2024-02-16 | -23.58 | $10.32 | 15425 |
| 2024-02-15 | -36.79 | $10.18 | 26200 |
| 2024-02-14 | -53.77 | $10.00 | 23545 |
| 2024-02-13 | -50.00 | $10.04 | 19500 |
| 2024-02-12 | -45.28 | $10.09 | 43410 |
| 2024-02-09 | -58.33 | $10.11 | 10900 |
| 2024-02-08 | -52.08 | $10.20 | 36500 |
| 2024-02-07 | -90.72 | $10.07 | 8400 |
| 2024-02-06 | -93.81 | $10.04 | 30800 |
| 2024-02-05 | -97.94 | $10.00 | 27537 |
| 2024-02-02 | -84.38 | $10.14 | 37748 |
| 2024-02-01 | -67.71 | $10.30 | 29815 |
| 2024-01-31 | -54.17 | $10.43 | 36900 |
| 2024-01-30 | -29.69 | $10.57 | 8100 |
| 2024-01-29 | -40.63 | $10.43 | 13321 |
| 2024-01-26 | -40.63 | $10.43 | 7504 |
| 2024-01-25 | -42.19 | $10.41 | 74600 |
| 2024-01-24 | -45.31 | $10.37 | 48300 |
| 2024-01-23 | -44.53 | $10.38 | 26800 |
| 2024-01-22 | -56.25 | $10.23 | 27000 |
| 2024-01-19 | -60.16 | $10.18 | 34226 |
| 2024-01-18 | -65.63 | $10.11 | 10700 |
| 2024-01-17 | -66.41 | $10.10 | 19234 |
| 2024-01-16 | -57.03 | $10.22 | 7400 |
| 2024-01-12 | -27.34 | $10.60 | 8400 |
| 2024-01-11 | -19.71 | $10.56 | 8445 |
| 2024-01-10 | -26.14 | $10.43 | 4401 |
| 2024-01-09 | -27.45 | $10.41 | 7035 |
| 2024-01-08 | -35.29 | $10.29 | 25349 |
| 2024-01-05 | -31.37 | $10.35 | 14502 |
| 2024-01-04 | -33.33 | $10.32 | 2900 |
| 2024-01-03 | -26.14 | $10.43 | 12344 |
| 2024-01-02 | -33.99 | $10.31 | 42200 |
| 2023-12-29 | -31.37 | $10.35 | 23600 |
| 2023-12-28 | -31.37 | $10.35 | 15213 |
| 2023-12-27 | -20.26 | $10.52 | 20700 |
| 2023-12-26 | -4.58 | $10.76 | 26438 |
| 2023-12-22 | -4.26 | $10.65 | 18708 |
| 2023-12-21 | 0.00 | $10.66 | 23200 |
| 2023-12-20 | -15.56 | $10.44 | 46500 |
| 2023-12-19 | -16.79 | $10.44 | 14900 |
| 2023-12-18 | -39.60 | $10.20 | 13100 |
| 2023-12-15 | -53.02 | $10.00 | 14500 |
| 2023-12-14 | -50.34 | $10.04 | 44300 |
| 2023-12-13 | -71.08 | $9.78 | 23200 |
| 2023-12-12 | -92.86 | $9.42 | 110500 |
| 2023-12-11 | -95.49 | $9.71 | 45300 |
| 2023-12-08 | -97.74 | $9.68 | 20829 |
| 2023-12-07 | -100.00 | $9.65 | 19700 |
| 2023-12-06 | -100.00 | $9.70 | 69400 |
| 2023-12-05 | -75.42 | $10.09 | 10100 |
| 2023-12-04 | -71.19 | $10.14 | 37403 |
| 2023-12-01 | -57.81 | $10.34 | 44834 |
| 2023-11-30 | -64.06 | $10.26 | 23308 |
| 2023-11-29 | -71.00 | $10.37 | 36800 |
| 2023-11-28 | -73.00 | $10.35 | 9600 |
| 2023-11-27 | -60.00 | $10.48 | 14717 |
| 2023-11-24 | -45.00 | $10.63 | 5002 |
| 2023-11-22 | -56.00 | $10.52 | 7508 |
| 2023-11-21 | -49.00 | $10.59 | 26347 |
| 2023-11-20 | -38.00 | $10.70 | 7700 |
| 2023-11-17 | -39.00 | $10.69 | 9208 |
| 2023-11-16 | -55.00 | $10.53 | 15038 |
| 2023-11-15 | -37.00 | $10.71 | 20106 |
| 2023-11-14 | -12.00 | $10.96 | 14202 |
| 2023-11-13 | -32.00 | $10.76 | 10800 |
| 2023-11-10 | -41.00 | $10.67 | 6300 |
| 2023-11-09 | -59.00 | $10.49 | 16324 |
| 2023-11-08 | -93.00 | $10.15 | 36408 |
| 2023-11-07 | -87.50 | $10.38 | 17336 |
| 2023-11-06 | -33.75 | $10.81 | 22802 |
| 2023-11-03 | -23.53 | $10.88 | 6945 |
| 2023-11-02 | -17.39 | $10.82 | 24302 |
| 2023-11-01 | -45.37 | $10.49 | 24727 |
| 2023-10-31 | -63.89 | $10.29 | 11339 |
| 2023-10-30 | -60.19 | $10.33 | 11817 |
| 2023-10-27 | -43.52 | $10.51 | 11200 |
| 2023-10-26 | -47.83 | $10.50 | 14204 |
| 2023-10-25 | -51.16 | $10.53 | 16440 |
| 2023-10-24 | -51.54 | $10.53 | 28631 |
| 2023-10-23 | -43.07 | $10.68 | 10337 |
| 2023-10-20 | -45.26 | $10.65 | 10806 |
| 2023-10-19 | -54.01 | $10.53 | 12300 |
| 2023-10-18 | -48.18 | $10.61 | 26746 |
| 2023-10-17 | -35.71 | $10.80 | 7000 |
| 2023-10-16 | -25.52 | $10.98 | 12200 |
| 2023-10-13 | -46.21 | $10.68 | 10114 |
| 2023-10-12 | -60.00 | $10.48 | 5000 |
| 2023-10-11 | -54.48 | $10.56 | 9916 |
| 2023-10-10 | -53.79 | $10.57 | 12814 |
| 2023-10-09 | -52.41 | $10.59 | 9035 |
| 2023-10-06 | -69.66 | $10.34 | 21600 |
| 2023-10-05 | -84.14 | $10.13 | 25000 |
| 2023-10-04 | -93.71 | $10.01 | 59730 |
| 2023-10-03 | -85.25 | $10.31 | 15941 |
| 2023-10-02 | -82.57 | $10.45 | 20933 |
| 2023-09-29 | -44.95 | $10.86 | 21700 |
| 2023-09-28 | -23.85 | $11.09 | 5000 |
| 2023-09-27 | -14.29 | $11.18 | 12000 |
| 2023-09-26 | -28.57 | $11.01 | 15700 |
| 2023-09-25 | -6.72 | $11.27 | 11906 |
| 2023-09-22 | -18.49 | $11.13 | 12330 |
| 2023-09-21 | -15.87 | $11.15 | 28638 |
| 2023-09-20 | -11.90 | $11.20 | 3204 |
| 2023-09-19 | -8.73 | $11.24 | 10100 |
| 2023-09-18 | -2.48 | $11.27 | 6134 |
| 2023-09-15 | -1.80 | $11.18 | 12214 |
| 2023-09-14 | -1.03 | $11.05 | 11838 |
| 2023-09-13 | -14.44 | $10.86 | 10833 |
| 2023-09-12 | -5.62 | $10.93 | 7400 |
| 2023-09-11 | -22.47 | $10.78 | 23100 |
| 2023-09-08 | -12.79 | $10.84 | 16200 |
| 2023-09-07 | -22.09 | $10.76 | 20600 |
| 2023-09-06 | -20.93 | $10.77 | 19300 |
| 2023-09-05 | -13.95 | $10.83 | 71200 |
| 2023-09-01 | -20.93 | $10.77 | 49137 |
| 2023-08-31 | -34.88 | $10.65 | 7700 |
| 2023-08-30 | -41.86 | $10.59 | 19600 |
| 2023-08-29 | -36.05 | $10.64 | 68411 |
| 2023-08-28 | -61.63 | $10.42 | 9411 |
| 2023-08-25 | -80.23 | $10.26 | 12300 |
| 2023-08-24 | -97.67 | $10.11 | 16000 |
| 2023-08-23 | -94.59 | $10.25 | 5100 |
| 2023-08-22 | -96.77 | $10.35 | 18300 |
| 2023-08-21 | -78.95 | $10.50 | 6608 |
| 2023-08-18 | -63.16 | $10.59 | 23743 |
| 2023-08-17 | -73.68 | $10.53 | 5837 |
| 2023-08-16 | -63.16 | $10.59 | 4215 |
| 2023-08-15 | -55.17 | $10.64 | 20425 |
| 2023-08-14 | -20.69 | $10.84 | 7800 |
| 2023-08-11 | -15.52 | $10.87 | 6628 |
| 2023-08-10 | -29.31 | $10.79 | 6100 |
| 2023-08-09 | -25.81 | $10.84 | 27239 |
| 2023-08-08 | -45.16 | $10.72 | 8218 |
| 2023-08-07 | -50.00 | $10.65 | 5119 |
| 2023-08-04 | -48.10 | $10.62 | 10933 |
| 2023-08-03 | -43.64 | $10.52 | 9402 |
| 2023-08-02 | -52.10 | $10.38 | 8634 |
| 2023-08-01 | -37.82 | $10.55 | 16405 |
| 2023-07-31 | -35.29 | $10.58 | 25732 |
| 2023-07-28 | -21.85 | $10.74 | 14600 |
| 2023-07-27 | -23.53 | $10.72 | 13200 |
| 2023-07-26 | -20.17 | $10.76 | 11300 |
| 2023-07-25 | -11.76 | $10.86 | 31400 |
| 2023-07-24 | -15.97 | $10.81 | 31827 |
| 2023-07-21 | -21.67 | $10.74 | 12800 |
| 2023-07-20 | -15.00 | $10.82 | 9900 |
| 2023-07-19 | -15.83 | $10.81 | 12700 |
| 2023-07-18 | -15.83 | $10.81 | 16322 |
| 2023-07-17 | -42.11 | $10.44 | 56506 |
| 2023-07-14 | -34.59 | $10.54 | 20100 |
| 2023-07-13 | 0.00 | $11.00 | 17400 |
| 2023-07-12 | -4.63 | $10.70 | 30701 |
| 2023-07-11 | 0.00 | $10.57 | 12500 |
| 2023-07-10 | -11.11 | $10.31 | 22005 |
| 2023-07-07 | 0.00 | $10.31 | 7806 |
| 2023-07-06 | -74.23 | $9.92 | 23700 |
| 2023-07-05 | -48.45 | $10.17 | 13300 |
| 2023-07-03 | -60.19 | $10.10 | 4400 |
| 2023-06-30 | -57.41 | $10.13 | 16613 |
| 2023-06-29 | -63.89 | $10.06 | 13014 |
| 2023-06-28 | -68.52 | $10.01 | 12218 |
| 2023-06-27 | -62.96 | $10.07 | 17500 |
| 2023-06-26 | -65.77 | $10.05 | 11100 |
| 2023-06-23 | -77.48 | $9.92 | 13137 |
| 2023-06-22 | -67.72 | $10.08 | 6000 |
| 2023-06-21 | -61.87 | $10.20 | 11903 |
| 2023-06-20 | -69.06 | $10.10 | 30400 |
| 2023-06-16 | -60.43 | $10.22 | 38500 |
| 2023-06-15 | -71.79 | $10.22 | 18400 |
| 2023-06-14 | -91.45 | $9.99 | 19200 |
| 2023-06-13 | -86.32 | $10.05 | 18800 |
| 2023-06-12 | -94.02 | $9.96 | 63019 |
| 2023-06-09 | -89.09 | $10.08 | 6836 |
| 2023-06-08 | -87.96 | $10.11 | 40500 |
| 2023-06-07 | -83.33 | $10.26 | 439131 |
| 2023-06-06 | -59.38 | $10.49 | 13200 |
| 2023-06-05 | -53.13 | $10.55 | 17400 |
| 2023-06-02 | -36.36 | $10.70 | 24239 |
| 2023-06-01 | -71.57 | $10.33 | 11127 |
| 2023-05-31 | -74.51 | $10.30 | 16939 |
| 2023-05-30 | -50.00 | $10.55 | 19900 |
| 2023-05-26 | -35.29 | $10.70 | 7200 |
| 2023-05-25 | -37.25 | $10.68 | 2118 |
| 2023-05-24 | -18.63 | $10.87 | 24400 |
| 2023-05-23 | -18.10 | $10.99 | 9740 |
| 2023-05-22 | -26.72 | $10.89 | 10000 |
| 2023-05-19 | -31.03 | $10.84 | 12444 |
| 2023-05-18 | -43.10 | $10.70 | 17200 |
| 2023-05-17 | -41.38 | $10.72 | 32127 |
| 2023-05-16 | -61.03 | $10.57 | 16100 |
| 2023-05-15 | -52.21 | $10.69 | 18800 |
| 2023-05-12 | -69.59 | $10.49 | 9600 |
| 2023-05-11 | -72.48 | $10.45 | 18600 |
| 2023-05-10 | -58.39 | $10.66 | 15841 |
| 2023-05-09 | -46.31 | $10.84 | 8400 |
| 2023-05-08 | -48.99 | $10.80 | 7800 |
| 2023-05-05 | -59.06 | $10.65 | 10211 |
| 2023-05-04 | -87.25 | $10.23 | 13100 |
| 2023-05-03 | -90.28 | $10.23 | 23222 |
| 2023-05-02 | -95.42 | $10.28 | 19200 |
| 2023-05-01 | -78.41 | $10.84 | 6818 |
| 2023-04-28 | -64.95 | $10.90 | 5529 |
| 2023-04-27 | -78.35 | $10.77 | 6500 |
| 2023-04-26 | -80.41 | $10.75 | 37800 |
| 2023-04-25 | -62.26 | $10.87 | 35146 |
| 2023-04-24 | -27.42 | $11.19 | 29544 |
| 2023-04-21 | -24.84 | $11.15 | 8842 |
| 2023-04-20 | -34.64 | $11.00 | 6900 |
| 2023-04-19 | -24.84 | $11.15 | 16823 |
| 2023-04-18 | -13.07 | $11.33 | 24800 |
| 2023-04-17 | -7.32 | $11.41 | 11214 |
| 2023-04-14 | 0.00 | $11.53 | 5400 |
| 2023-04-13 | -4.32 | $11.44 | 16300 |
| 2023-04-12 | -12.96 | $11.30 | 18000 |
| 2023-04-11 | -21.60 | $11.16 | 51428 |
| 2023-04-10 | -27.78 | $11.06 | 12403 |
| 2023-04-06 | -34.57 | $10.95 | 9700 |
| 2023-04-05 | -31.48 | $11.00 | 19903 |
| 2023-04-04 | -39.25 | $11.02 | 16600 |
| 2023-04-03 | -25.81 | $11.27 | 23806 |
| 2023-03-31 | -58.06 | $10.67 | 14333 |
| 2023-03-30 | -59.59 | $10.67 | 19200 |
| 2023-03-29 | -55.24 | $10.83 | 19300 |
| 2023-03-28 | -65.24 | $10.62 | 18300 |
| 2023-03-27 | -70.48 | $10.51 | 8700 |
| 2023-03-24 | -82.86 | $10.25 | 11400 |
| 2023-03-23 | -81.43 | $10.28 | 19000 |
| 2023-03-22 | -70.95 | $10.50 | 18713 |
| 2023-03-21 | -71.43 | $10.49 | 27242 |
| 2023-03-20 | -74.76 | $10.42 | 21312 |
| 2023-03-17 | -100.00 | $9.94 | 21600 |
| 2023-03-16 | -83.33 | $10.29 | 20400 |
| 2023-03-15 | -87.79 | $10.21 | 48249 |
| 2023-03-14 | -82.18 | $10.72 | 38911 |
| 2023-03-13 | -83.33 | $10.70 | 35601 |
| 2023-03-10 | -99.26 | $10.80 | 28507 |
| 2023-03-09 | -98.18 | $11.07 | 17942 |
| 2023-03-08 | -91.43 | $11.19 | 8749 |
| 2023-03-07 | -85.71 | $11.25 | 18700 |
| 2023-03-06 | -44.76 | $11.68 | 5300 |
| 2023-03-03 | -40.00 | $11.73 | 22200 |
| 2023-03-02 | -28.57 | $11.85 | 18500 |
| 2023-03-01 | -70.75 | $11.53 | 14200 |
| 2023-02-28 | -82.31 | $11.36 | 5100 |
| 2023-02-27 | -70.07 | $11.54 | 9235 |
| 2023-02-24 | -70.07 | $11.54 | 11839 |
| 2023-02-23 | -71.43 | $11.52 | 13328 |
| 2023-02-22 | -95.24 | $11.17 | 28630 |
| 2023-02-21 | -100.00 | $11.25 | 14734 |
| 2023-02-17 | -82.95 | $11.50 | 30000 |
| 2023-02-16 | -60.47 | $11.79 | 12600 |
| 2023-02-15 | -56.59 | $11.84 | 17947 |
| 2023-02-14 | -32.56 | $12.15 | 12341 |
| 2023-02-13 | -47.14 | $11.91 | 10442 |
| 2023-02-10 | -64.29 | $11.67 | 14424 |
| 2023-02-09 | -80.00 | $11.45 | 22300 |
| 2023-02-08 | -54.61 | $11.74 | 19134 |
| 2023-02-07 | -48.15 | $11.79 | 21631 |
| 2023-02-06 | -65.43 | $11.51 | 35700 |
| 2023-02-03 | -53.11 | $11.63 | 31200 |
| 2023-02-02 | -58.76 | $11.53 | 58348 |
| 2023-02-01 | -51.98 | $11.65 | 45600 |
| 2023-01-31 | -8.70 | $12.06 | 17900 |
| 2023-01-30 | -13.04 | $12.00 | 14400 |
| 2023-01-27 | -5.07 | $12.11 | 24739 |
| 2023-01-26 | -5.60 | $11.98 | 15100 |
| 2023-01-25 | -11.20 | $11.91 | 13600 |
| 2023-01-24 | -17.60 | $11.83 | 10800 |
| 2023-01-23 | -17.60 | $11.83 | 13907 |
| 2023-01-20 | -20.80 | $11.79 | 13901 |
| 2023-01-19 | -34.40 | $11.62 | 7600 |
| 2023-01-18 | -49.60 | $11.43 | 6900 |
| 2023-01-17 | -32.00 | $11.65 | 12042 |
| 2023-01-13 | -32.80 | $11.64 | 19514 |
| 2023-01-12 | -43.20 | $11.51 | 82800 |
| 2023-01-11 | -71.97 | $11.17 | 30609 |
| 2023-01-10 | -80.30 | $11.06 | 22519 |
| 2023-01-09 | -77.27 | $11.10 | 24200 |
| 2023-01-06 | -72.73 | $11.16 | 17300 |
| 2023-01-05 | -91.41 | $10.95 | 19845 |
| 2023-01-04 | -79.69 | $11.10 | 36504 |
| 2023-01-03 | -89.29 | $11.02 | 92310 |
| 2022-12-30 | -50.00 | $11.68 | 16706 |
| 2022-12-29 | -54.71 | $11.61 | 41809 |
| 2022-12-28 | -64.09 | $11.49 | 21246 |
| 2022-12-27 | -39.23 | $11.94 | 15442 |
| 2022-12-23 | -50.75 | $11.83 | 15600 |
| 2022-12-22 | -76.62 | $11.31 | 15943 |
| 2022-12-21 | -65.17 | $11.54 | 13123 |
| 2022-12-20 | -74.13 | $11.36 | 9627 |
| 2022-12-19 | -85.07 | $11.14 | 49000 |
| 2022-12-16 | -82.59 | $11.19 | 27100 |
| 2022-12-15 | -56.72 | $11.71 | 25700 |
| 2022-12-14 | -49.51 | $11.86 | 12800 |
| 2022-12-13 | -49.53 | $11.91 | 32526 |
| 2022-12-12 | -67.65 | $11.72 | 41600 |
| 2022-12-09 | -70.22 | $11.65 | 42400 |
| 2022-12-08 | -70.96 | $11.63 | 21200 |
| 2022-12-07 | -73.16 | $11.57 | 80825 |
| 2022-12-06 | -100.00 | $11.42 | 52812 |
| 2022-12-05 | -89.50 | $11.94 | 23000 |
| 2022-12-02 | -68.51 | $12.32 | 19300 |
| 2022-12-01 | -65.75 | $12.37 | 43708 |
| 2022-11-30 | -69.06 | $12.31 | 33900 |
| 2022-11-29 | -69.06 | $12.31 | 36500 |
| 2022-11-28 | -76.65 | $12.28 | 39000 |
| 2022-11-25 | -55.69 | $12.63 | 5846 |
| 2022-11-23 | -59.28 | $12.57 | 25815 |
| 2022-11-22 | -46.15 | $12.72 | 27142 |
| 2022-11-21 | -69.78 | $12.29 | 50944 |
| 2022-11-18 | -56.59 | $12.53 | 22100 |
| 2022-11-17 | -43.57 | $12.51 | 20211 |
| 2022-11-16 | -37.34 | $12.66 | 11600 |
| 2022-11-15 | -24.90 | $12.96 | 20500 |
| 2022-11-14 | -30.08 | $12.82 | 24400 |
| 2022-11-11 | -10.68 | $12.94 | 20900 |
| 2022-11-10 | -37.38 | $12.39 | 20300 |
| 2022-11-09 | -47.09 | $12.19 | 43000 |
| 2022-11-08 | -4.85 | $13.06 | 32132 |
| 2022-11-07 | -8.25 | $12.99 | 45900 |
| 2022-11-04 | -9.50 | $12.91 | 49326 |
| 2022-11-03 | -13.97 | $12.64 | 24700 |
| 2022-11-02 | -25.14 | $12.44 | 12914 |
| 2022-11-01 | -22.35 | $12.49 | 12434 |
| 2022-10-31 | -24.58 | $12.45 | 19100 |
| 2022-10-28 | -18.60 | $12.41 | 17600 |
| 2022-10-27 | -8.68 | $12.50 | 18900 |
| 2022-10-26 | -2.14 | $12.49 | 16700 |
| 2022-10-25 | -3.70 | $12.35 | 19237 |
| 2022-10-24 | 0.00 | $12.30 | 16534 |
| 2022-10-21 | -1.44 | $12.07 | 43200 |
| 2022-10-20 | -15.16 | $11.68 | 36100 |
| 2022-10-19 | -10.18 | $11.80 | 21700 |
| 2022-10-18 | -17.45 | $11.60 | 12500 |
| 2022-10-17 | -12.36 | $11.74 | 62700 |
| 2022-10-14 | -21.82 | $11.48 | 29809 |
| 2022-10-13 | -8.00 | $11.86 | 22103 |
| 2022-10-12 | -23.27 | $11.44 | 18600 |
| 2022-10-11 | -24.00 | $11.42 | 39200 |
| 2022-10-10 | -9.09 | $11.83 | 31916 |
| 2022-10-07 | -6.18 | $11.91 | 41517 |
| 2022-10-06 | -7.58 | $11.77 | 50600 |
| 2022-10-05 | -6.23 | $11.74 | 17800 |
| 2022-10-04 | -1.63 | $11.74 | 41441 |
| 2022-10-03 | -23.67 | $11.20 | 43800 |
| 2022-09-30 | -55.92 | $10.41 | 45900 |
| 2022-09-29 | -53.47 | $10.47 | 28441 |
| 2022-09-28 | -59.18 | $10.33 | 21430 |
| 2022-09-27 | -77.96 | $9.87 | 45548 |
| 2022-09-26 | -93.06 | $9.50 | 132300 |
| 2022-09-23 | -97.42 | $9.89 | 137400 |
| 2022-09-22 | -83.45 | $10.74 | 19236 |
| 2022-09-21 | -74.48 | $10.87 | 62700 |
| 2022-09-20 | -62.76 | $11.04 | 47500 |
| 2022-09-19 | -46.95 | $11.18 | 38513 |
| 2022-09-16 | -53.05 | $11.08 | 64500 |
| 2022-09-15 | -40.85 | $11.28 | 44300 |
| 2022-09-14 | -23.78 | $11.56 | 46400 |
| 2022-09-13 | -43.90 | $11.23 | 130932 |
| 2022-09-12 | -28.66 | $11.48 | 108713 |
| 2022-09-09 | -56.10 | $11.03 | 115800 |
| 2022-09-08 | -68.29 | $10.83 | 152600 |
| 2022-09-07 | -77.44 | $10.68 | 199447 |
| 2022-09-06 | -61.59 | $10.94 | 305000 |
| 2022-09-02 | -64.02 | $10.90 | 195824 |
| 2022-09-01 | -54.07 | $10.62 | 363203 |
| 2022-08-31 | -40.65 | $10.95 | 22413 |
| 2022-08-30 | -38.62 | $11.00 | 32500 |
| 2022-08-29 | -19.51 | $11.47 | 92222 |
| 2022-08-26 | -30.49 | $11.20 | 37043 |
| 2022-08-25 | -17.48 | $11.52 | 19306 |
| 2022-08-24 | -1.46 | $11.52 | 17500 |
| 2022-08-23 | -17.41 | $11.15 | 48438 |
| 2022-08-22 | -34.83 | $10.80 | 24400 |
| 2022-08-19 | -35.32 | $10.79 | 33000 |
| 2022-08-18 | -23.38 | $11.03 | 36243 |
| 2022-08-17 | -37.31 | $10.75 | 19700 |
| 2022-08-16 | -41.79 | $10.66 | 70800 |
| 2022-08-15 | -37.31 | $10.75 | 34300 |
| 2022-08-12 | -23.88 | $11.02 | 21438 |
| 2022-08-11 | -16.67 | $11.16 | 21900 |
| 2022-08-10 | -31.84 | $10.72 | 40502 |
| 2022-08-09 | -29.80 | $10.77 | 46400 |
| 2022-08-08 | -35.92 | $10.62 | 85100 |
| 2022-08-05 | -44.90 | $10.40 | 35422 |
| 2022-08-04 | -54.69 | $10.16 | 30310 |
| 2022-08-03 | -31.02 | $10.74 | 47912 |
| 2022-08-02 | -13.23 | $11.16 | 8849 |
| 2022-08-01 | -12.84 | $11.17 | 17500 |
| 2022-07-29 | -7.78 | $11.30 | 20400 |
| 2022-07-28 | -7.32 | $10.83 | 12200 |
| 2022-07-27 | -2.56 | $10.83 | 17900 |
| 2022-07-26 | -22.56 | $10.44 | 23324 |
| 2022-07-25 | -23.59 | $10.42 | 19700 |
| 2022-07-22 | -40.51 | $10.09 | 11925 |
| 2022-07-21 | -29.23 | $10.31 | 21600 |
| 2022-07-20 | -12.31 | $10.64 | 11447 |
| 2022-07-19 | -15.90 | $10.57 | 28200 |
| 2022-07-18 | -42.51 | $10.12 | 63400 |
| 2022-07-15 | -67.89 | $9.72 | 28100 |
| 2022-07-14 | -82.45 | $9.46 | 53100 |
| 2022-07-13 | -76.92 | $9.68 | 47414 |
| 2022-07-12 | -82.49 | $9.59 | 38500 |
| 2022-07-11 | -76.23 | $9.90 | 37710 |
| 2022-07-08 | -76.04 | $10.08 | 27133 |
| 2022-07-07 | -77.18 | $10.08 | 57211 |
| 2022-07-06 | -96.63 | $9.10 | 207945 |
| 2022-07-05 | -88.89 | $9.73 | 122600 |
| 2022-07-01 | -84.70 | $9.93 | 44423 |
| 2022-06-30 | -85.53 | $9.89 | 56900 |
| 2022-06-29 | -80.92 | $10.11 | 53000 |
| 2022-06-28 | -68.55 | $10.70 | 89905 |
| 2022-06-27 | -77.57 | $10.27 | 53000 |
| 2022-06-24 | -84.07 | $9.96 | 52300 |
| 2022-06-23 | -98.11 | $9.31 | 136001 |
| 2022-06-22 | -95.63 | $10.03 | 89625 |
| 2022-06-21 | -80.05 | $10.72 | 111400 |
| 2022-06-17 | -96.80 | $10.04 | 132509 |
| 2022-06-16 | -90.72 | $10.84 | 87400 |
| 2022-06-15 | -87.76 | $11.46 | 64100 |
| 2022-06-14 | -74.83 | $11.83 | 64625 |
| 2022-06-13 | -66.78 | $12.06 | 103716 |
| 2022-06-10 | -41.96 | $12.64 | 78100 |
| 2022-06-09 | -28.25 | $12.97 | 103936 |
| 2022-06-08 | -20.62 | $13.24 | 102500 |
| 2022-06-07 | -2.39 | $13.29 | 119900 |
| 2022-06-06 | -16.38 | $12.88 | 151000 |
| 2022-06-03 | -16.49 | $12.76 | 69815 |
| 2022-06-02 | -21.86 | $12.61 | 81800 |
| 2022-06-01 | -26.16 | $12.49 | 95245 |
| 2022-05-31 | -28.32 | $12.43 | 214645 |
| 2022-05-27 | -17.54 | $12.17 | 12002 |
| 2022-05-26 | -25.59 | $12.00 | 24313 |
| 2022-05-25 | -30.33 | $11.90 | 31900 |
| 2022-05-24 | -48.34 | $11.52 | 18000 |
| 2022-05-23 | -53.55 | $11.41 | 3100 |
| 2022-05-20 | -54.98 | $11.38 | 13911 |
| 2022-05-19 | -53.08 | $11.42 | 12700 |
| 2022-05-18 | -67.35 | $11.23 | 13005 |
| 2022-05-17 | -48.57 | $11.69 | 20300 |
| 2022-05-16 | -55.10 | $11.53 | 20700 |
| 2022-05-13 | -65.31 | $11.28 | 35516 |
| 2022-05-12 | -93.06 | $10.60 | 24819 |
| 2022-05-11 | -99.06 | $10.77 | 55725 |
| 2022-05-10 | -97.13 | $10.85 | 23600 |
| 2022-05-09 | -98.31 | $11.13 | 12200 |
| 2022-05-06 | -48.88 | $12.01 | 14500 |
| 2022-05-05 | -39.33 | $12.18 | 20600 |
| 2022-05-04 | -19.10 | $12.54 | 21916 |
| 2022-05-03 | -53.93 | $11.92 | 10028 |
| 2022-05-02 | -84.27 | $11.38 | 28213 |
| 2022-04-29 | -58.99 | $11.83 | 4800 |
| 2022-04-28 | -57.87 | $11.85 | 8836 |
| 2022-04-27 | -71.35 | $11.61 | 14449 |
| 2022-04-26 | -66.29 | $11.70 | 27500 |
| 2022-04-25 | -74.16 | $11.56 | 38136 |
| 2022-04-22 | -66.46 | $11.81 | 9402 |
| 2022-04-21 | -38.51 | $12.26 | 18600 |
| 2022-04-20 | -2.70 | $12.71 | 8900 |
| 2022-04-19 | -14.97 | $12.52 | 18600 |
| 2022-04-18 | -3.40 | $12.69 | 18900 |
| 2022-04-14 | -42.28 | $11.98 | 25200 |
| 2022-04-13 | -39.84 | $12.01 | 11900 |
| 2022-04-12 | -56.34 | $11.70 | 16217 |
| 2022-04-11 | -46.59 | $11.68 | 9036 |
| 2022-04-08 | -30.11 | $11.97 | 18504 |
| 2022-04-07 | -49.43 | $11.63 | 8134 |
| 2022-04-06 | -51.70 | $11.59 | 30700 |
| 2022-04-05 | -37.50 | $11.84 | 8100 |
| 2022-04-04 | -30.68 | $11.96 | 18600 |
| 2022-04-01 | -46.59 | $11.68 | 14500 |
| 2022-03-31 | -59.09 | $11.46 | 10200 |
| 2022-03-30 | -32.39 | $11.93 | 11500 |
| 2022-03-29 | -30.11 | $11.97 | 17914 |
| 2022-03-28 | -12.50 | $12.28 | 19300 |
| 2022-03-25 | -2.27 | $12.46 | 25705 |
| 2022-03-24 | -16.48 | $12.02 | 34800 |
| 2022-03-23 | -24.87 | $11.83 | 13007 |
| 2022-03-22 | -24.26 | $11.74 | 18418 |
| 2022-03-21 | -16.17 | $11.93 | 10600 |
| 2022-03-18 | -28.94 | $11.63 | 7919 |
| 2022-03-17 | -28.09 | $11.65 | 12800 |
| 2022-03-16 | -42.55 | $11.31 | 23900 |
| 2022-03-15 | -48.09 | $11.18 | 26614 |
| 2022-03-14 | -36.60 | $11.45 | 28500 |
| 2022-03-11 | -20.00 | $11.84 | 16617 |
| 2022-03-10 | -14.47 | $11.97 | 14100 |
| 2022-03-09 | -22.13 | $11.79 | 72815 |
| 2022-03-08 | -17.45 | $11.90 | 42544 |
| 2022-03-07 | -9.77 | $11.90 | 31908 |
| 2022-03-04 | -12.68 | $11.75 | 83849 |
| 2022-03-03 | -33.17 | $11.33 | 18900 |
| 2022-03-02 | -23.41 | $11.53 | 19900 |
| 2022-03-01 | -20.99 | $11.24 | 39000 |
| 2022-02-28 | -10.77 | $11.12 | 38731 |
| 2022-02-25 | -44.06 | $10.63 | 27904 |
| 2022-02-24 | -34.15 | $10.56 | 33800 |
| 2022-02-23 | -32.20 | $10.60 | 8600 |
| 2022-02-22 | -41.06 | $10.41 | 15500 |
| 2022-02-18 | -38.30 | $10.36 | 36300 |
| 2022-02-17 | -27.66 | $10.61 | 9400 |
| 2022-02-16 | -22.98 | $10.72 | 21300 |
| 2022-02-15 | -12.84 | $10.81 | 45300 |
| 2022-02-14 | -22.02 | $10.61 | 14200 |
| 2022-02-11 | -22.48 | $10.60 | 39700 |
| 2022-02-10 | -29.36 | $10.45 | 20900 |
| 2022-02-09 | -27.06 | $10.50 | 39000 |
| 2022-02-08 | -37.16 | $10.28 | 26800 |
| 2022-02-07 | -13.30 | $10.80 | 28143 |
| 2022-02-04 | -21.10 | $10.63 | 28800 |
| 2022-02-03 | -6.32 | $10.54 | 30100 |
| 2022-02-02 | 0.00 | $10.65 | 53200 |
| 2022-02-01 | -3.66 | $10.49 | 15310 |
| 2022-01-31 | -4.64 | $10.35 | 15100 |
| 2022-01-28 | -31.13 | $9.95 | 41200 |
| 2022-01-27 | -38.41 | $9.84 | 25236 |
| 2022-01-26 | -42.38 | $9.78 | 18116 |
| 2022-01-25 | -35.88 | $9.81 | 31200 |
| 2022-01-24 | -54.71 | $9.49 | 33624 |
| 2022-01-21 | -52.35 | $9.53 | 40943 |
| 2022-01-20 | -31.76 | $9.88 | 47200 |
| 2022-01-19 | -15.35 | $10.07 | 5528 |
| 2022-01-18 | -11.74 | $10.11 | 30700 |
| 2022-01-14 | -1.23 | $10.18 | 43500 |
| 2022-01-13 | -12.76 | $9.90 | 12702 |
| 2022-01-12 | -2.55 | $10.07 | 8400 |
| 2022-01-11 | 0.00 | $9.94 | 15200 |
| 2022-01-10 | -10.05 | $9.57 | 14619 |
| 2022-01-07 | -6.53 | $9.64 | 34300 |
| 2022-01-06 | -12.06 | $9.53 | 23234 |
| 2022-01-05 | -22.61 | $9.32 | 23233 |
| 2022-01-04 | -4.47 | $9.49 | 17943 |
| 2022-01-03 | -5.56 | $9.14 | 14800 |
| 2021-12-31 | -1.39 | $9.20 | 8841 |
| 2021-12-30 | -9.79 | $9.07 | 15100 |
| 2021-12-29 | -4.20 | $9.15 | 19808 |
| 2021-12-28 | -7.35 | $9.04 | 3900 |
| 2021-12-27 | -8.82 | $9.02 | 3423 |
| 2021-12-23 | -16.91 | $8.91 | 8300 |
| 2021-12-22 | -25.79 | $8.96 | 10300 |
| 2021-12-21 | -34.59 | $8.82 | 9217 |
| 2021-12-20 | -69.81 | $8.26 | 75047 |
| 2021-12-17 | -71.81 | $8.30 | 21900 |
| 2021-12-16 | -67.00 | $8.54 | 50841 |
| 2021-12-15 | -67.91 | $8.57 | 14800 |
| 2021-12-14 | -67.86 | $8.60 | 18900 |
| 2021-12-13 | -54.19 | $8.92 | 24300 |
| 2021-12-10 | -53.75 | $8.99 | 96100 |
| 2021-12-09 | -60.08 | $8.91 | 5425 |
| 2021-12-08 | -56.20 | $9.01 | 8815 |
| 2021-12-07 | -57.36 | $8.98 | 5100 |
| 2021-12-06 | -70.54 | $8.64 | 8501 |
| 2021-12-03 | -80.62 | $8.38 | 9000 |
| 2021-12-02 | -81.01 | $8.37 | 22800 |
| 2021-12-01 | -100.00 | $8.16 | 17141 |
| 2021-11-30 | -85.09 | $8.52 | 30410 |
| 2021-11-29 | -87.96 | $8.78 | 14300 |
| 2021-11-26 | -84.82 | $8.84 | 252745 |
| 2021-11-24 | -70.51 | $9.36 | 6313 |
| 2021-11-23 | -78.21 | $9.24 | 6433 |
| 2021-11-22 | -88.46 | $9.08 | 20900 |
| 2021-11-19 | -92.91 | $9.15 | 58400 |
| 2021-11-18 | -71.11 | $9.50 | 25743 |
| 2021-11-17 | -52.59 | $9.75 | 3107 |
| 2021-11-16 | -33.33 | $10.01 | 42800 |
| 2021-11-15 | -28.89 | $10.07 | 4920 |
| 2021-11-12 | -32.59 | $10.02 | 29500 |
| 2021-11-11 | -11.64 | $10.29 | 23000 |
| 2021-11-10 | -33.57 | $9.93 | 24800 |
| 2021-11-09 | 0.00 | $10.29 | 11838 |
| 2021-11-08 | -1.65 | $10.13 | 19700 |
| 2021-11-05 | -13.48 | $9.92 | 7900 |
| 2021-11-04 | -29.79 | $9.69 | 11914 |
| 2021-11-03 | -40.43 | $9.54 | 6315 |
| 2021-11-02 | -29.34 | $9.62 | 4137 |
| 2021-11-01 | -20.36 | $9.77 | 14347 |
| 2021-10-29 | -30.60 | $9.55 | 14635 |
| 2021-10-28 | -13.83 | $9.85 | 11200 |
| 2021-10-27 | -12.70 | $9.79 | 15947 |
| 2021-10-26 | -8.33 | $9.90 | 29825 |
| 2021-10-25 | -13.49 | $9.77 | 12700 |
| 2021-10-22 | -20.33 | $9.51 | 7437 |
| 2021-10-21 | -26.56 | $9.36 | 8816 |
| 2021-10-20 | -21.16 | $9.49 | 14100 |
| 2021-10-19 | -12.97 | $9.48 | 13300 |
| 2021-10-18 | -13.31 | $9.46 | 9100 |
| 2021-10-15 | -17.34 | $9.36 | 16123 |
| 2021-10-14 | -9.65 | $9.37 | 15308 |
| 2021-10-13 | -17.11 | $9.20 | 54200 |
| 2021-10-12 | -17.11 | $9.20 | 37500 |
| 2021-10-11 | -10.53 | $9.35 | 10400 |
| 2021-10-08 | -1.53 | $9.24 | 36812 |
| 2021-10-07 | -2.89 | $8.99 | 251700 |
| 2021-10-06 | -7.93 | $8.78 | 15146 |
| 2021-10-05 | -4.93 | $8.62 | 44801 |
| 2021-10-04 | -1.52 | $8.57 | 33900 |
| 2021-10-01 | -12.73 | $8.23 | 18848 |
| 2021-09-30 | -4.95 | $8.23 | 22613 |
| 2021-09-29 | -26.73 | $8.01 | 25732 |
| 2021-09-28 | -41.58 | $7.86 | 58900 |
| 2021-09-27 | -1.03 | $8.23 | 36800 |
| 2021-09-24 | -8.96 | $7.88 | 11700 |
| 2021-09-23 | -10.00 | $7.83 | 11500 |
| 2021-09-22 | -45.98 | $7.48 | 25300 |
| 2021-09-21 | -44.83 | $7.49 | 15500 |
| 2021-09-20 | -41.46 | $7.37 | 28600 |
| 2021-09-17 | -15.03 | $7.65 | 8901 |
| 2021-09-16 | -2.61 | $7.84 | 11937 |
| 2021-09-15 | -0.65 | $7.87 | 9100 |
| 2021-09-14 | -14.57 | $7.64 | 20847 |
| 2021-09-13 | -4.03 | $7.78 | 18100 |
| 2021-09-10 | -6.80 | $7.72 | 53300 |
| 2021-09-09 | -27.89 | $7.41 | 28900 |
| 2021-09-08 | -23.81 | $7.47 | 23400 |
| 2021-09-07 | -17.69 | $7.56 | 68700 |
| 2021-09-03 | -5.44 | $7.74 | 21800 |
| 2021-09-02 | -5.44 | $7.74 | 12113 |
| 2021-09-01 | -26.53 | $7.43 | 24317 |
| 2021-08-31 | -19.73 | $7.53 | 52700 |
| 2021-08-30 | -12.24 | $7.64 | 12700 |
| 2021-08-27 | -12.93 | $7.63 | 22800 |
| 2021-08-26 | -31.29 | $7.36 | 9000 |
| 2021-08-25 | -33.33 | $7.33 | 30400 |
| 2021-08-24 | -34.69 | $7.31 | 7800 |
| 2021-08-23 | -64.63 | $6.87 | 27431 |
| 2021-08-20 | -97.28 | $6.39 | 26615 |
| 2021-08-19 | -90.91 | $6.52 | 37000 |
| 2021-08-18 | -62.94 | $6.92 | 6011 |
| 2021-08-17 | -58.74 | $6.98 | 18800 |
| 2021-08-16 | -44.06 | $7.19 | 24010 |
| 2021-08-13 | -39.87 | $7.21 | 21727 |
| 2021-08-12 | -26.80 | $7.41 | 10537 |
| 2021-08-11 | -9.15 | $7.68 | 35322 |
| 2021-08-10 | -45.45 | $7.07 | 26500 |
| 2021-08-09 | -76.92 | $6.62 | 18500 |
| 2021-08-06 | -70.29 | $6.81 | 11300 |
| 2021-08-05 | -69.14 | $6.83 | 11800 |
| 2021-08-04 | -80.00 | $6.64 | 20927 |
| 2021-08-03 | -69.43 | $6.99 | 17800 |
| 2021-08-02 | -76.81 | $6.90 | 9237 |
| 2021-07-30 | -74.14 | $6.97 | 38025 |
| 2021-07-29 | -74.52 | $6.96 | 49509 |
| 2021-07-28 | -71.10 | $7.05 | 10600 |
| 2021-07-27 | -78.71 | $6.85 | 17101 |
| 2021-07-26 | -67.30 | $7.15 | 4900 |
| 2021-07-23 | -72.62 | $7.01 | 36700 |
| 2021-07-22 | -71.10 | $7.05 | 7600 |
| 2021-07-21 | -74.14 | $6.97 | 15128 |
| 2021-07-20 | -81.37 | $6.78 | 34000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.86
2026-07-17
Close Price
$11.86
Vol: 86149Average Directional Index - Detailed Analysis
Minimum
7.89
Average
17.56
Maximum
33.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.86 | $11.86 | 86149 |
| 2026-07-16 | 22.54 | $11.80 | 36541 |
| 2026-07-15 | 23.20 | $11.70 | 38900 |
| 2026-07-14 | 23.69 | $11.66 | 105844 |
| 2026-07-13 | 24.17 | $11.60 | 159117 |
| 2026-07-10 | 24.58 | $11.42 | 18300 |
| 2026-07-09 | 24.89 | $11.49 | 14100 |
| 2026-07-08 | 25.30 | $11.55 | 59308 |
| 2026-07-07 | 25.73 | $11.24 | 315500 |
| 2026-07-06 | 26.18 | $11.12 | 35618 |
| 2026-07-02 | 25.95 | $11.26 | 91800 |
| 2026-07-01 | 25.77 | $11.25 | 23000 |
| 2026-06-30 | 24.87 | $11.34 | 321204 |
| 2026-06-29 | 23.92 | $11.36 | 121049 |
| 2026-06-26 | 23.12 | $11.47 | 74213 |
| 2026-06-25 | 22.00 | $11.48 | 89242 |
| 2026-06-24 | 20.55 | $11.33 | 21400 |
| 2026-06-23 | 19.12 | $11.59 | 19100 |
| 2026-06-22 | 17.76 | $11.62 | 42200 |
| 2026-06-18 | 16.30 | $11.64 | 301100 |
| 2026-06-17 | 14.77 | $11.86 | 220100 |
| 2026-06-16 | 14.22 | $11.94 | 146915 |
| 2026-06-15 | 13.69 | $12.04 | 22800 |
| 2026-06-12 | 11.70 | $12.25 | 11000 |
| 2026-06-11 | 11.53 | $12.43 | 33600 |
| 2026-06-10 | 11.34 | $12.40 | 18349 |
| 2026-06-09 | 11.15 | $12.30 | 47335 |
| 2026-06-08 | 11.20 | $12.53 | 21314 |
| 2026-06-05 | 11.46 | $12.33 | 14600 |
| 2026-06-04 | 11.75 | $12.70 | 23700 |
| 2026-06-03 | 12.17 | $12.60 | 18522 |
| 2026-06-02 | 12.62 | $12.58 | 45200 |
| 2026-06-01 | 12.93 | $12.38 | 63938 |
| 2026-05-29 | 12.83 | $12.20 | 52500 |
| 2026-05-28 | 12.68 | $12.44 | 52400 |
| 2026-05-27 | 12.87 | $12.41 | 34628 |
| 2026-05-26 | 13.05 | $12.62 | 53500 |
| 2026-05-22 | 13.44 | $12.74 | 12605 |
| 2026-05-21 | 13.53 | $12.77 | 45800 |
| 2026-05-20 | 13.61 | $12.89 | 24147 |
| 2026-05-19 | 13.85 | $13.02 | 22900 |
| 2026-05-18 | 13.70 | $13.21 | 34900 |
| 2026-05-15 | 13.54 | $12.95 | 149000 |
| 2026-05-14 | 13.72 | $12.88 | 74600 |
| 2026-05-13 | 13.91 | $12.74 | 52407 |
| 2026-05-12 | 14.61 | $12.98 | 26834 |
| 2026-05-11 | 15.11 | $12.84 | 15316 |
| 2026-05-08 | 15.35 | $12.65 | 46000 |
| 2026-05-07 | 15.34 | $12.78 | 54631 |
| 2026-05-06 | 15.33 | $12.78 | 34316 |
| 2026-05-05 | 15.84 | $13.20 | 18298 |
| 2026-05-04 | 16.40 | $13.07 | 33178 |
| 2026-05-01 | 17.03 | $13.18 | 21841 |
| 2026-04-30 | 17.67 | $13.19 | 15515 |
| 2026-04-29 | 18.31 | $13.18 | 41600 |
| 2026-04-28 | 19.02 | $12.96 | 50300 |
| 2026-04-27 | 19.87 | $12.80 | 44300 |
| 2026-04-24 | 20.60 | $12.71 | 19020 |
| 2026-04-23 | 21.09 | $12.71 | 27220 |
| 2026-04-22 | 21.61 | $12.52 | 29736 |
| 2026-04-21 | 21.83 | $12.39 | 38848 |
| 2026-04-20 | 21.81 | $12.28 | 36500 |
| 2026-04-17 | 21.65 | $12.14 | 70433 |
| 2026-04-16 | 21.48 | $12.43 | 12903 |
| 2026-04-15 | 21.82 | $12.33 | 26815 |
| 2026-04-14 | 22.00 | $12.30 | 28500 |
| 2026-04-13 | 22.19 | $12.50 | 57211 |
| 2026-04-10 | 22.30 | $12.39 | 52900 |
| 2026-04-09 | 22.20 | $12.10 | 76400 |
| 2026-04-08 | 21.94 | $12.24 | 94734 |
| 2026-04-07 | 21.47 | $12.41 | 67541 |
| 2026-04-06 | 21.68 | $12.22 | 34139 |
| 2026-04-02 | 21.62 | $12.24 | 212712 |
| 2026-04-01 | 21.54 | $11.98 | 437000 |
| 2026-03-31 | 21.58 | $12.47 | 294400 |
| 2026-03-30 | 22.62 | $12.49 | 231443 |
| 2026-03-27 | 23.55 | $12.71 | 249800 |
| 2026-03-26 | 24.32 | $12.58 | 342600 |
| 2026-03-25 | 25.09 | $12.75 | 59425 |
| 2026-03-24 | 25.65 | $12.83 | 135536 |
| 2026-03-23 | 26.15 | $12.66 | 168500 |
| 2026-03-20 | 27.06 | $12.70 | 82829 |
| 2026-03-19 | 27.75 | $12.73 | 205200 |
| 2026-03-18 | 28.45 | $12.80 | 199800 |
| 2026-03-17 | 28.96 | $12.74 | 92715 |
| 2026-03-16 | 29.59 | $12.63 | 181314 |
| 2026-03-13 | 30.37 | $12.37 | 238300 |
| 2026-03-12 | 31.49 | $12.60 | 224200 |
| 2026-03-11 | 32.51 | $13.24 | 49700 |
| 2026-03-10 | 32.08 | $13.11 | 115500 |
| 2026-03-09 | 31.73 | $13.00 | 120632 |
| 2026-03-06 | 31.29 | $13.15 | 132544 |
| 2026-03-05 | 30.68 | $13.13 | 87144 |
| 2026-03-04 | 30.30 | $12.95 | 106810 |
| 2026-03-03 | 29.89 | $12.94 | 70343 |
| 2026-03-02 | 29.95 | $12.88 | 117600 |
| 2026-02-27 | 29.86 | $12.92 | 163905 |
| 2026-02-26 | 29.92 | $12.81 | 131300 |
| 2026-02-25 | 30.34 | $12.61 | 222239 |
| 2026-02-24 | 30.57 | $12.83 | 69411 |
| 2026-02-23 | 30.47 | $12.76 | 161900 |
| 2026-02-20 | 30.36 | $12.81 | 100500 |
| 2026-02-19 | 30.31 | $12.81 | 190843 |
| 2026-02-18 | 30.05 | $12.72 | 72200 |
| 2026-02-17 | 30.03 | $12.48 | 127847 |
| 2026-02-13 | 30.27 | $12.39 | 57307 |
| 2026-02-12 | 30.14 | $12.19 | 156400 |
| 2026-02-11 | 30.01 | $12.39 | 110500 |
| 2026-02-10 | 29.39 | $12.29 | 48522 |
| 2026-02-09 | 28.73 | $12.32 | 135700 |
| 2026-02-06 | 28.27 | $12.12 | 67100 |
| 2026-02-05 | 27.95 | $11.86 | 54139 |
| 2026-02-04 | 27.63 | $12.12 | 47300 |
| 2026-02-03 | 27.02 | $12.07 | 35909 |
| 2026-02-02 | 26.82 | $11.82 | 62329 |
| 2026-01-30 | 26.62 | $12.04 | 163200 |
| 2026-01-29 | 25.82 | $12.45 | 116915 |
| 2026-01-28 | 24.14 | $12.23 | 109100 |
| 2026-01-27 | 22.37 | $12.18 | 109700 |
| 2026-01-26 | 20.96 | $11.81 | 127200 |
| 2026-01-23 | 19.48 | $11.74 | 141000 |
| 2026-01-22 | 18.47 | $11.56 | 61816 |
| 2026-01-21 | 17.41 | $11.60 | 74303 |
| 2026-01-20 | 16.44 | $11.27 | 69600 |
| 2026-01-16 | 15.42 | $11.34 | 49500 |
| 2026-01-15 | 15.14 | $11.12 | 28900 |
| 2026-01-14 | 15.12 | $11.10 | 78509 |
| 2026-01-13 | 14.61 | $11.13 | 127532 |
| 2026-01-12 | 15.22 | $10.95 | 95020 |
| 2026-01-09 | 15.79 | $10.78 | 96500 |
| 2026-01-08 | 15.93 | $10.73 | 169209 |
| 2026-01-07 | 16.00 | $10.56 | 171500 |
| 2026-01-06 | 16.32 | $10.78 | 150100 |
| 2026-01-05 | 17.05 | $10.82 | 215345 |
| 2026-01-02 | 17.81 | $11.10 | 117100 |
| 2025-12-31 | 17.95 | $11.09 | 51741 |
| 2025-12-30 | 17.79 | $11.22 | 171631 |
| 2025-12-29 | 17.25 | $11.13 | 105941 |
| 2025-12-26 | 16.72 | $11.15 | 42829 |
| 2025-12-24 | 16.13 | $11.13 | 28600 |
| 2025-12-23 | 15.66 | $11.20 | 66431 |
| 2025-12-22 | 15.17 | $11.07 | 123643 |
| 2025-12-19 | 15.21 | $10.85 | 234339 |
| 2025-12-18 | 15.55 | $10.82 | 104301 |
| 2025-12-17 | 15.91 | $10.91 | 160532 |
| 2025-12-16 | 16.28 | $10.67 | 159707 |
| 2025-12-15 | 16.68 | $11.04 | 282338 |
| 2025-12-12 | 16.28 | $11.10 | 112025 |
| 2025-12-11 | 16.27 | $11.04 | 59000 |
| 2025-12-10 | 16.59 | $11.04 | 44400 |
| 2025-12-09 | 16.43 | $10.93 | 119538 |
| 2025-12-08 | 15.92 | $11.09 | 76600 |
| 2025-12-05 | 15.17 | $11.02 | 47400 |
| 2025-12-04 | 14.45 | $10.96 | 49429 |
| 2025-12-03 | 13.95 | $10.83 | 37300 |
| 2025-12-02 | 13.42 | $10.62 | 21318 |
| 2025-12-01 | 13.84 | $10.66 | 94000 |
| 2025-11-28 | 14.20 | $10.64 | 63700 |
| 2025-11-26 | 14.67 | $10.61 | 62700 |
| 2025-11-25 | 15.31 | $10.55 | 28900 |
| 2025-11-24 | 15.48 | $10.68 | 61215 |
| 2025-11-21 | 15.43 | $10.55 | 49800 |
| 2025-11-20 | 15.64 | $10.55 | 62946 |
| 2025-11-19 | 15.48 | $10.73 | 132600 |
| 2025-11-18 | 14.83 | $10.87 | 157700 |
| 2025-11-17 | 14.18 | $10.57 | 49400 |
| 2025-11-14 | 13.48 | $10.48 | 112523 |
| 2025-11-13 | 13.58 | $10.15 | 81545 |
| 2025-11-12 | 13.93 | $10.33 | 70000 |
| 2025-11-11 | 13.91 | $10.35 | 149700 |
| 2025-11-10 | 13.88 | $10.24 | 103644 |
| 2025-11-07 | 14.29 | $10.18 | 70940 |
| 2025-11-06 | 14.99 | $10.06 | 23300 |
| 2025-11-05 | 15.44 | $9.95 | 47905 |
| 2025-11-04 | 15.52 | $9.85 | 25900 |
| 2025-11-03 | 16.05 | $10.07 | 33000 |
| 2025-10-31 | 16.02 | $10.12 | 29600 |
| 2025-10-30 | 15.73 | $10.14 | 26700 |
| 2025-10-29 | 15.43 | $10.12 | 33200 |
| 2025-10-28 | 14.87 | $10.09 | 92900 |
| 2025-10-27 | 14.78 | $10.05 | 21617 |
| 2025-10-24 | 14.80 | $9.98 | 20600 |
| 2025-10-23 | 14.82 | $10.10 | 38603 |
| 2025-10-22 | 14.98 | $9.87 | 63500 |
| 2025-10-21 | 15.68 | $9.74 | 51611 |
| 2025-10-20 | 15.97 | $9.68 | 92811 |
| 2025-10-17 | 16.43 | $9.68 | 123927 |
| 2025-10-16 | 16.84 | $9.67 | 82335 |
| 2025-10-15 | 17.27 | $9.75 | 111400 |
| 2025-10-14 | 18.17 | $9.77 | 98315 |
| 2025-10-13 | 19.11 | $9.79 | 26444 |
| 2025-10-10 | 19.82 | $9.71 | 72217 |
| 2025-10-09 | 20.73 | $9.94 | 36200 |
| 2025-10-08 | 20.92 | $10.19 | 68400 |
| 2025-10-07 | 20.25 | $10.11 | 80302 |
| 2025-10-06 | 19.76 | $10.06 | 73015 |
| 2025-10-03 | 19.29 | $9.97 | 94300 |
| 2025-10-02 | 19.13 | $9.79 | 40600 |
| 2025-10-01 | 19.19 | $9.97 | 50000 |
| 2025-09-30 | 19.08 | $9.90 | 66100 |
| 2025-09-29 | 19.14 | $9.94 | 53128 |
| 2025-09-26 | 19.16 | $10.06 | 56000 |
| 2025-09-25 | 19.59 | $10.01 | 40029 |
| 2025-09-24 | 19.12 | $10.01 | 54518 |
| 2025-09-23 | 18.36 | $9.95 | 90600 |
| 2025-09-22 | 17.56 | $9.85 | 11824 |
| 2025-09-19 | 17.18 | $9.86 | 270500 |
| 2025-09-18 | 16.78 | $9.86 | 17038 |
| 2025-09-17 | 16.07 | $9.89 | 79719 |
| 2025-09-16 | 15.18 | $9.94 | 117320 |
| 2025-09-15 | 14.33 | $9.73 | 47000 |
| 2025-09-12 | 14.02 | $9.65 | 40100 |
| 2025-09-11 | 14.02 | $9.63 | 22830 |
| 2025-09-10 | 14.01 | $9.66 | 36014 |
| 2025-09-09 | 14.01 | $9.56 | 66828 |
| 2025-09-08 | 14.19 | $9.55 | 13100 |
| 2025-09-05 | 14.64 | $9.55 | 77200 |
| 2025-09-04 | 15.04 | $9.62 | 15042 |
| 2025-09-03 | 15.28 | $9.55 | 57600 |
| 2025-09-02 | 15.53 | $9.67 | 116022 |
| 2025-08-29 | 15.46 | $9.75 | 17013 |
| 2025-08-28 | 14.97 | $9.81 | 46926 |
| 2025-08-27 | 14.46 | $9.76 | 37703 |
| 2025-08-26 | 14.13 | $9.65 | 233200 |
| 2025-08-25 | 13.83 | $9.69 | 25916 |
| 2025-08-22 | 13.18 | $9.78 | 79200 |
| 2025-08-21 | 12.47 | $9.61 | 29800 |
| 2025-08-20 | 12.15 | $9.55 | 25400 |
| 2025-08-19 | 11.98 | $9.50 | 37700 |
| 2025-08-18 | 11.80 | $9.64 | 17900 |
| 2025-08-15 | 11.28 | $9.69 | 47224 |
| 2025-08-14 | 11.37 | $9.65 | 55032 |
| 2025-08-13 | 11.58 | $9.59 | 42200 |
| 2025-08-12 | 11.40 | $9.59 | 23537 |
| 2025-08-11 | 11.48 | $9.51 | 52100 |
| 2025-08-08 | 11.56 | $9.55 | 18948 |
| 2025-08-07 | 11.43 | $9.54 | 33000 |
| 2025-08-06 | 11.29 | $9.52 | 73400 |
| 2025-08-05 | 11.15 | $9.53 | 77115 |
| 2025-08-04 | 10.63 | $9.50 | 6800 |
| 2025-08-01 | 10.08 | $9.42 | 49400 |
| 2025-07-31 | 9.31 | $9.64 | 76300 |
| 2025-07-30 | 9.08 | $9.84 | 83600 |
| 2025-07-29 | 9.48 | $9.86 | 16216 |
| 2025-07-28 | 9.91 | $9.82 | 76500 |
| 2025-07-25 | 10.32 | $9.81 | 75700 |
| 2025-07-24 | 10.76 | $9.92 | 78034 |
| 2025-07-23 | 10.35 | $9.82 | 65217 |
| 2025-07-22 | 10.25 | $9.72 | 70120 |
| 2025-07-21 | 10.54 | $9.63 | 60300 |
| 2025-07-18 | 10.84 | $9.63 | 114907 |
| 2025-07-17 | 11.40 | $9.51 | 31800 |
| 2025-07-16 | 11.73 | $9.46 | 118028 |
| 2025-07-15 | 11.86 | $9.46 | 43114 |
| 2025-07-14 | 12.29 | $9.49 | 15548 |
| 2025-07-11 | 12.60 | $9.44 | 12549 |
| 2025-07-10 | 12.74 | $9.41 | 17700 |
| 2025-07-09 | 12.86 | $9.42 | 31208 |
| 2025-07-08 | 13.24 | $9.41 | 91400 |
| 2025-07-07 | 13.64 | $9.34 | 177000 |
| 2025-07-03 | 13.97 | $9.40 | 11600 |
| 2025-07-02 | 14.42 | $9.39 | 60000 |
| 2025-07-01 | 14.90 | $9.50 | 9712 |
| 2025-06-30 | 15.40 | $9.39 | 50600 |
| 2025-06-27 | 15.55 | $9.35 | 50833 |
| 2025-06-26 | 15.71 | $9.42 | 39949 |
| 2025-06-25 | 16.00 | $9.26 | 45417 |
| 2025-06-24 | 16.39 | $9.23 | 105343 |
| 2025-06-23 | 16.81 | $9.35 | 179933 |
| 2025-06-20 | 16.36 | $9.62 | 223625 |
| 2025-06-18 | 16.27 | $9.62 | 44800 |
| 2025-06-17 | 15.90 | $9.60 | 26000 |
| 2025-06-16 | 15.28 | $9.50 | 13500 |
| 2025-06-13 | 14.62 | $9.55 | 68813 |
| 2025-06-12 | 13.93 | $9.43 | 27706 |
| 2025-06-11 | 13.56 | $9.44 | 30900 |
| 2025-06-10 | 13.27 | $9.20 | 50410 |
| 2025-06-09 | 13.22 | $9.15 | 60348 |
| 2025-06-06 | 13.16 | $9.04 | 78200 |
| 2025-06-05 | 13.12 | $8.98 | 120900 |
| 2025-06-04 | 13.74 | $9.04 | 59000 |
| 2025-06-03 | 14.41 | $9.12 | 20200 |
| 2025-06-02 | 15.12 | $8.97 | 103600 |
| 2025-05-30 | 15.16 | $8.90 | 290308 |
| 2025-05-29 | 15.33 | $9.06 | 63819 |
| 2025-05-28 | 15.04 | $9.00 | 34931 |
| 2025-05-27 | 14.82 | $9.04 | 72600 |
| 2025-05-23 | 14.51 | $9.07 | 67600 |
| 2025-05-22 | 14.21 | $8.92 | 86300 |
| 2025-05-21 | 14.22 | $9.01 | 63700 |
| 2025-05-20 | 14.07 | $8.97 | 75400 |
| 2025-05-19 | 14.03 | $8.88 | 12429 |
| 2025-05-16 | 14.17 | $8.83 | 32800 |
| 2025-05-15 | 14.05 | $8.78 | 69100 |
| 2025-05-14 | 13.92 | $8.96 | 413000 |
| 2025-05-13 | 13.79 | $8.70 | 35900 |
| 2025-05-12 | 14.28 | $8.58 | 88200 |
| 2025-05-09 | 14.85 | $8.45 | 85000 |
| 2025-05-08 | 15.28 | $8.28 | 71500 |
| 2025-05-07 | 15.39 | $8.23 | 67147 |
| 2025-05-06 | 15.68 | $8.23 | 59920 |
| 2025-05-05 | 15.97 | $8.06 | 90700 |
| 2025-05-02 | 16.28 | $8.29 | 28100 |
| 2025-05-01 | 16.96 | $8.28 | 90100 |
| 2025-04-30 | 17.68 | $8.30 | 39147 |
| 2025-04-29 | 18.47 | $8.50 | 87100 |
| 2025-04-28 | 19.10 | $8.57 | 48447 |
| 2025-04-25 | 19.81 | $8.55 | 46100 |
| 2025-04-24 | 19.77 | $8.52 | 83320 |
| 2025-04-23 | 19.72 | $8.54 | 129542 |
| 2025-04-22 | 19.69 | $8.56 | 50018 |
| 2025-04-21 | 19.73 | $8.42 | 37129 |
| 2025-04-17 | 19.78 | $8.58 | 36400 |
| 2025-04-16 | 19.56 | $8.35 | 92000 |
| 2025-04-15 | 19.82 | $8.18 | 89200 |
| 2025-04-14 | 20.53 | $8.10 | 129800 |
| 2025-04-11 | 21.28 | $8.06 | 62725 |
| 2025-04-10 | 21.14 | $7.73 | 171132 |
| 2025-04-09 | 21.00 | $8.40 | 91400 |
| 2025-04-08 | 20.47 | $7.55 | 170842 |
| 2025-04-07 | 18.93 | $7.86 | 153400 |
| 2025-04-04 | 17.15 | $7.96 | 223535 |
| 2025-04-03 | 15.64 | $8.72 | 116800 |
| 2025-04-02 | 15.27 | $9.01 | 124931 |
| 2025-04-01 | 15.91 | $8.98 | 112228 |
| 2025-03-31 | 16.48 | $8.90 | 90600 |
| 2025-03-28 | 16.99 | $8.98 | 70700 |
| 2025-03-27 | 17.70 | $8.97 | 12443 |
| 2025-03-26 | 18.51 | $9.08 | 25500 |
| 2025-03-25 | 18.99 | $9.05 | 11900 |
| 2025-03-24 | 19.90 | $9.00 | 66100 |
| 2025-03-21 | 20.86 | $8.96 | 97527 |
| 2025-03-20 | 21.77 | $9.00 | 51907 |
| 2025-03-19 | 22.86 | $8.96 | 60600 |
| 2025-03-18 | 24.01 | $8.85 | 29800 |
| 2025-03-17 | 24.88 | $8.91 | 71547 |
| 2025-03-14 | 25.83 | $8.80 | 43427 |
| 2025-03-13 | 26.41 | $8.53 | 144725 |
| 2025-03-12 | 26.85 | $8.67 | 114619 |
| 2025-03-11 | 27.01 | $8.49 | 25247 |
| 2025-03-10 | 26.44 | $8.34 | 40835 |
| 2025-03-07 | 25.84 | $8.53 | 34640 |
| 2025-03-06 | 25.31 | $8.39 | 93026 |
| 2025-03-05 | 24.54 | $8.38 | 77645 |
| 2025-03-04 | 23.61 | $8.35 | 166200 |
| 2025-03-03 | 22.73 | $8.43 | 75200 |
| 2025-02-28 | 22.15 | $8.73 | 22200 |
| 2025-02-27 | 22.29 | $8.83 | 120149 |
| 2025-02-26 | 22.50 | $8.79 | 89001 |
| 2025-02-25 | 22.44 | $8.81 | 39000 |
| 2025-02-24 | 22.50 | $8.93 | 77305 |
| 2025-02-21 | 22.82 | $8.96 | 71615 |
| 2025-02-20 | 23.32 | $9.14 | 43509 |
| 2025-02-19 | 24.13 | $9.10 | 22000 |
| 2025-02-18 | 24.91 | $9.10 | 97404 |
| 2025-02-14 | 25.71 | $8.93 | 42100 |
| 2025-02-13 | 26.45 | $8.98 | 23210 |
| 2025-02-12 | 27.00 | $8.92 | 42100 |
| 2025-02-11 | 27.59 | $9.06 | 30700 |
| 2025-02-10 | 28.27 | $8.96 | 74405 |
| 2025-02-07 | 28.72 | $8.88 | 51014 |
| 2025-02-06 | 28.99 | $8.80 | 96634 |
| 2025-02-05 | 29.20 | $8.87 | 71047 |
| 2025-02-04 | 29.54 | $8.85 | 23300 |
| 2025-02-03 | 29.60 | $8.50 | 104641 |
| 2025-01-31 | 28.67 | $8.62 | 77606 |
| 2025-01-30 | 28.24 | $8.80 | 22900 |
| 2025-01-29 | 28.11 | $8.82 | 35700 |
| 2025-01-28 | 27.53 | $8.74 | 25600 |
| 2025-01-27 | 26.87 | $8.81 | 30630 |
| 2025-01-24 | 26.48 | $8.94 | 19925 |
| 2025-01-23 | 26.42 | $8.99 | 36021 |
| 2025-01-22 | 26.50 | $9.05 | 26100 |
| 2025-01-21 | 26.47 | $9.05 | 21500 |
| 2025-01-17 | 26.45 | $8.99 | 56900 |
| 2025-01-16 | 26.30 | $9.08 | 23400 |
| 2025-01-15 | 26.33 | $9.20 | 70300 |
| 2025-01-14 | 26.53 | $9.23 | 23234 |
| 2025-01-13 | 26.44 | $9.19 | 38618 |
| 2025-01-10 | 26.34 | $9.27 | 47219 |
| 2025-01-08 | 26.23 | $9.27 | 17236 |
| 2025-01-07 | 26.71 | $9.29 | 15015 |
| 2025-01-06 | 27.22 | $9.20 | 43000 |
| 2025-01-03 | 27.67 | $9.09 | 17744 |
| 2025-01-02 | 27.61 | $9.06 | 24300 |
| 2024-12-31 | 27.39 | $8.90 | 48948 |
| 2024-12-30 | 26.61 | $8.84 | 33734 |
| 2024-12-27 | 25.79 | $8.78 | 54828 |
| 2024-12-26 | 24.76 | $8.75 | 19900 |
| 2024-12-24 | 23.67 | $8.80 | 45000 |
| 2024-12-23 | 22.60 | $8.80 | 84500 |
| 2024-12-20 | 21.31 | $8.66 | 40925 |
| 2024-12-19 | 19.61 | $8.55 | 73500 |
| 2024-12-18 | 18.23 | $8.61 | 109500 |
| 2024-12-17 | 16.85 | $8.86 | 182000 |
| 2024-12-16 | 15.61 | $9.09 | 99833 |
| 2024-12-13 | 14.79 | $9.16 | 107605 |
| 2024-12-12 | 13.98 | $9.17 | 199636 |
| 2024-12-11 | 13.18 | $9.33 | 136900 |
| 2024-12-10 | 12.63 | $9.29 | 210300 |
| 2024-12-09 | 12.05 | $9.61 | 39123 |
| 2024-12-06 | 12.25 | $9.64 | 91100 |
| 2024-12-05 | 12.46 | $9.91 | 70024 |
| 2024-12-04 | 12.50 | $9.80 | 83400 |
| 2024-12-03 | 12.89 | $9.79 | 39613 |
| 2024-12-02 | 13.45 | $9.81 | 90229 |
| 2024-11-29 | 13.91 | $9.96 | 56218 |
| 2024-11-27 | 13.84 | $10.02 | 32800 |
| 2024-11-26 | 14.17 | $9.96 | 27714 |
| 2024-11-25 | 14.42 | $10.13 | 77129 |
| 2024-11-22 | 14.93 | $10.35 | 20600 |
| 2024-11-21 | 15.13 | $10.24 | 12500 |
| 2024-11-20 | 15.63 | $10.06 | 61500 |
| 2024-11-19 | 16.00 | $10.05 | 39400 |
| 2024-11-18 | 16.42 | $10.07 | 56744 |
| 2024-11-15 | 16.86 | $9.88 | 86300 |
| 2024-11-14 | 16.47 | $9.87 | 29245 |
| 2024-11-13 | 16.01 | $9.82 | 67136 |
| 2024-11-12 | 15.52 | $9.84 | 63933 |
| 2024-11-11 | 15.17 | $9.86 | 67816 |
| 2024-11-08 | 14.89 | $9.88 | 80936 |
| 2024-11-07 | 14.58 | $10.00 | 130915 |
| 2024-11-06 | 14.56 | $9.99 | 207237 |
| 2024-11-05 | 14.49 | $9.94 | 50300 |
| 2024-11-04 | 14.24 | $9.85 | 62441 |
| 2024-11-01 | 13.95 | $9.72 | 27248 |
| 2024-10-31 | 13.39 | $9.85 | 163729 |
| 2024-10-30 | 12.97 | $9.97 | 14620 |
| 2024-10-29 | 12.79 | $9.91 | 29106 |
| 2024-10-28 | 12.54 | $9.95 | 20200 |
| 2024-10-25 | 12.27 | $10.06 | 8500 |
| 2024-10-24 | 12.37 | $10.11 | 7100 |
| 2024-10-23 | 12.36 | $10.02 | 64400 |
| 2024-10-22 | 12.36 | $10.15 | 29800 |
| 2024-10-21 | 12.57 | $10.10 | 66300 |
| 2024-10-18 | 12.28 | $10.11 | 54200 |
| 2024-10-17 | 11.86 | $10.15 | 15800 |
| 2024-10-16 | 11.41 | $10.12 | 42645 |
| 2024-10-15 | 11.09 | $10.13 | 63600 |
| 2024-10-14 | 10.76 | $10.28 | 10900 |
| 2024-10-11 | 11.01 | $10.39 | 63000 |
| 2024-10-10 | 11.31 | $10.32 | 41847 |
| 2024-10-09 | 11.47 | $10.27 | 52700 |
| 2024-10-08 | 11.62 | $10.33 | 34700 |
| 2024-10-07 | 11.79 | $10.65 | 58511 |
| 2024-10-04 | 12.19 | $10.56 | 62330 |
| 2024-10-03 | 12.69 | $10.44 | 138330 |
| 2024-10-02 | 13.20 | $10.48 | 129900 |
| 2024-10-01 | 13.85 | $10.60 | 55500 |
| 2024-09-30 | 14.56 | $10.35 | 27924 |
| 2024-09-27 | 14.85 | $10.30 | 25300 |
| 2024-09-26 | 15.05 | $10.24 | 81400 |
| 2024-09-25 | 15.31 | $10.52 | 24247 |
| 2024-09-24 | 16.08 | $10.76 | 24900 |
| 2024-09-23 | 16.51 | $10.61 | 92600 |
| 2024-09-20 | 16.96 | $10.69 | 222122 |
| 2024-09-19 | 17.67 | $10.48 | 76940 |
| 2024-09-18 | 18.41 | $10.33 | 40000 |
| 2024-09-17 | 18.86 | $10.28 | 22800 |
| 2024-09-16 | 19.79 | $10.09 | 53900 |
| 2024-09-13 | 20.44 | $9.89 | 70502 |
| 2024-09-12 | 20.73 | $9.74 | 18913 |
| 2024-09-11 | 20.66 | $9.64 | 22300 |
| 2024-09-10 | 20.74 | $9.56 | 75840 |
| 2024-09-09 | 19.41 | $9.57 | 29700 |
| 2024-09-06 | 18.38 | $9.64 | 62830 |
| 2024-09-05 | 17.30 | $9.70 | 32000 |
| 2024-09-04 | 16.42 | $9.80 | 14907 |
| 2024-09-03 | 15.67 | $9.96 | 110500 |
| 2024-08-30 | 15.05 | $10.21 | 46409 |
| 2024-08-29 | 14.74 | $10.21 | 5505 |
| 2024-08-28 | 14.75 | $10.18 | 30300 |
| 2024-08-27 | 14.76 | $10.34 | 35100 |
| 2024-08-26 | 15.15 | $10.38 | 25633 |
| 2024-08-23 | 15.56 | $10.25 | 38743 |
| 2024-08-22 | 15.90 | $10.03 | 31600 |
| 2024-08-21 | 16.57 | $10.00 | 34400 |
| 2024-08-20 | 17.35 | $9.96 | 82631 |
| 2024-08-19 | 18.17 | $9.98 | 60640 |
| 2024-08-16 | 19.03 | $9.89 | 10538 |
| 2024-08-15 | 19.36 | $9.89 | 75836 |
| 2024-08-14 | 19.94 | $9.90 | 9200 |
| 2024-08-13 | 20.34 | $9.83 | 58000 |
| 2024-08-12 | 20.50 | $9.76 | 73809 |
| 2024-08-09 | 20.60 | $9.67 | 22000 |
| 2024-08-08 | 20.39 | $9.65 | 33800 |
| 2024-08-07 | 20.15 | $9.66 | 60900 |
| 2024-08-06 | 20.05 | $9.60 | 70113 |
| 2024-08-05 | 19.54 | $9.62 | 25411 |
| 2024-08-02 | 18.98 | $9.59 | 142409 |
| 2024-08-01 | 18.71 | $9.87 | 66132 |
| 2024-07-31 | 19.05 | $10.26 | 6539 |
| 2024-07-30 | 19.27 | $10.29 | 6219 |
| 2024-07-29 | 19.51 | $10.23 | 2813 |
| 2024-07-26 | 19.76 | $10.32 | 2700 |
| 2024-07-25 | 19.98 | $10.25 | 7100 |
| 2024-07-24 | 20.46 | $10.19 | 10331 |
| 2024-07-23 | 20.58 | $10.25 | 2346 |
| 2024-07-22 | 20.80 | $10.33 | 7925 |
| 2024-07-19 | 20.70 | $10.20 | 19100 |
| 2024-07-18 | 20.79 | $10.20 | 5838 |
| 2024-07-17 | 20.74 | $10.33 | 11735 |
| 2024-07-16 | 20.69 | $10.32 | 25229 |
| 2024-07-15 | 19.81 | $10.39 | 36326 |
| 2024-07-12 | 19.08 | $10.37 | 11100 |
| 2024-07-11 | 18.30 | $10.32 | 11800 |
| 2024-07-10 | 17.65 | $10.10 | 12339 |
| 2024-07-09 | 17.41 | $9.99 | 12627 |
| 2024-07-08 | 16.93 | $10.08 | 14200 |
| 2024-07-05 | 16.32 | $10.08 | 5814 |
| 2024-07-03 | 15.60 | $10.11 | 7605 |
| 2024-07-02 | 15.09 | $10.06 | 10002 |
| 2024-07-01 | 14.77 | $9.84 | 10000 |
| 2024-06-28 | 14.66 | $9.94 | 14827 |
| 2024-06-27 | 14.24 | $10.01 | 34300 |
| 2024-06-26 | 13.88 | $9.91 | 24016 |
| 2024-06-25 | 13.55 | $10.03 | 8000 |
| 2024-06-24 | 12.94 | $10.05 | 54600 |
| 2024-06-21 | 12.30 | $9.78 | 42136 |
| 2024-06-20 | 12.07 | $9.84 | 28103 |
| 2024-06-18 | 11.55 | $9.88 | 8321 |
| 2024-06-17 | 11.16 | $9.95 | 41400 |
| 2024-06-14 | 10.90 | $9.87 | 21100 |
| 2024-06-13 | 10.76 | $9.90 | 13217 |
| 2024-06-12 | 10.44 | $10.04 | 17321 |
| 2024-06-11 | 10.05 | $10.04 | 9900 |
| 2024-06-10 | 9.93 | $10.17 | 5931 |
| 2024-06-07 | 9.81 | $9.97 | 6700 |
| 2024-06-06 | 9.53 | $10.00 | 7500 |
| 2024-06-05 | 10.02 | $9.98 | 13400 |
| 2024-06-04 | 10.39 | $9.89 | 43831 |
| 2024-06-03 | 10.78 | $10.17 | 12819 |
| 2024-05-31 | 10.79 | $10.54 | 18439 |
| 2024-05-30 | 10.27 | $10.31 | 16300 |
| 2024-05-29 | 10.05 | $10.25 | 14032 |
| 2024-05-28 | 9.89 | $10.31 | 45700 |
| 2024-05-24 | 9.76 | $9.89 | 43312 |
| 2024-05-23 | 9.89 | $9.77 | 12139 |
| 2024-05-22 | 10.02 | $9.90 | 24224 |
| 2024-05-21 | 10.44 | $10.04 | 21427 |
| 2024-05-20 | 10.59 | $10.15 | 3335 |
| 2024-05-17 | 10.75 | $10.12 | 14141 |
| 2024-05-16 | 11.17 | $10.05 | 23500 |
| 2024-05-15 | 11.72 | $10.00 | 37105 |
| 2024-05-14 | 12.30 | $10.07 | 21341 |
| 2024-05-13 | 12.80 | $10.07 | 39300 |
| 2024-05-10 | 13.29 | $9.99 | 27000 |
| 2024-05-09 | 13.80 | $10.05 | 29821 |
| 2024-05-08 | 14.14 | $10.20 | 30400 |
| 2024-05-07 | 14.49 | $10.22 | 16400 |
| 2024-05-06 | 14.58 | $10.36 | 28000 |
| 2024-05-03 | 15.22 | $10.20 | 18800 |
| 2024-05-02 | 15.54 | $10.24 | 15427 |
| 2024-05-01 | 15.88 | $10.17 | 24200 |
| 2024-04-30 | 16.06 | $10.30 | 10400 |
| 2024-04-29 | 16.61 | $10.54 | 17100 |
| 2024-04-26 | 17.35 | $10.55 | 8700 |
| 2024-04-25 | 17.23 | $10.43 | 5030 |
| 2024-04-24 | 16.71 | $10.37 | 6900 |
| 2024-04-23 | 16.24 | $10.44 | 10500 |
| 2024-04-22 | 15.77 | $10.34 | 24013 |
| 2024-04-19 | 15.12 | $10.41 | 22400 |
| 2024-04-18 | 15.07 | $10.31 | 18802 |
| 2024-04-17 | 14.71 | $10.34 | 27907 |
| 2024-04-16 | 14.37 | $10.35 | 12543 |
| 2024-04-15 | 13.92 | $10.35 | 12500 |
| 2024-04-12 | 14.20 | $10.51 | 25804 |
| 2024-04-11 | 14.83 | $10.67 | 8032 |
| 2024-04-10 | 14.74 | $10.64 | 16700 |
| 2024-04-09 | 14.32 | $10.54 | 26510 |
| 2024-04-08 | 14.00 | $10.76 | 32509 |
| 2024-04-05 | 13.73 | $10.85 | 18722 |
| 2024-04-04 | 14.15 | $10.91 | 17600 |
| 2024-04-03 | 14.80 | $10.91 | 51000 |
| 2024-04-02 | 15.38 | $10.82 | 35226 |
| 2024-04-01 | 15.78 | $10.76 | 17200 |
| 2024-03-28 | 15.94 | $10.78 | 15842 |
| 2024-03-27 | 16.70 | $10.81 | 5330 |
| 2024-03-26 | 17.44 | $10.77 | 15439 |
| 2024-03-25 | 18.09 | $10.74 | 29100 |
| 2024-03-22 | 18.77 | $10.65 | 21300 |
| 2024-03-21 | 19.62 | $10.80 | 10600 |
| 2024-03-20 | 20.37 | $10.85 | 9534 |
| 2024-03-19 | 21.24 | $10.78 | 25100 |
| 2024-03-18 | 22.26 | $10.68 | 18248 |
| 2024-03-15 | 23.33 | $10.66 | 7023 |
| 2024-03-14 | 24.22 | $10.60 | 4800 |
| 2024-03-13 | 24.94 | $10.60 | 7438 |
| 2024-03-12 | 25.47 | $10.42 | 11446 |
| 2024-03-11 | 25.58 | $10.43 | 19722 |
| 2024-03-08 | 25.70 | $10.39 | 18200 |
| 2024-03-07 | 25.62 | $10.36 | 12400 |
| 2024-03-06 | 25.56 | $10.18 | 9745 |
| 2024-03-05 | 25.24 | $10.05 | 14509 |
| 2024-03-04 | 24.47 | $10.10 | 14018 |
| 2024-03-01 | 23.67 | $10.21 | 15600 |
| 2024-02-29 | 23.61 | $10.15 | 22000 |
| 2024-02-28 | 23.54 | $10.43 | 9200 |
| 2024-02-27 | 24.06 | $10.51 | 2220 |
| 2024-02-26 | 24.63 | $10.44 | 26400 |
| 2024-02-23 | 24.97 | $10.40 | 15800 |
| 2024-02-22 | 25.43 | $10.53 | 38643 |
| 2024-02-21 | 25.91 | $10.31 | 8100 |
| 2024-02-20 | 25.88 | $10.11 | 13010 |
| 2024-02-16 | 25.73 | $10.32 | 15425 |
| 2024-02-15 | 25.73 | $10.18 | 26200 |
| 2024-02-14 | 25.26 | $10.00 | 23545 |
| 2024-02-13 | 24.47 | $10.04 | 19500 |
| 2024-02-12 | 23.62 | $10.09 | 43410 |
| 2024-02-09 | 22.91 | $10.11 | 10900 |
| 2024-02-08 | 22.19 | $10.20 | 36500 |
| 2024-02-07 | 21.43 | $10.07 | 8400 |
| 2024-02-06 | 21.45 | $10.04 | 30800 |
| 2024-02-05 | 21.32 | $10.00 | 27537 |
| 2024-02-02 | 21.19 | $10.14 | 37748 |
| 2024-02-01 | 21.33 | $10.30 | 29815 |
| 2024-01-31 | 21.77 | $10.43 | 36900 |
| 2024-01-30 | 22.47 | $10.57 | 8100 |
| 2024-01-29 | 23.21 | $10.43 | 13321 |
| 2024-01-26 | 23.64 | $10.43 | 7504 |
| 2024-01-25 | 24.14 | $10.41 | 74600 |
| 2024-01-24 | 24.72 | $10.37 | 48300 |
| 2024-01-23 | 25.33 | $10.38 | 26800 |
| 2024-01-22 | 25.86 | $10.23 | 27000 |
| 2024-01-19 | 26.07 | $10.18 | 34226 |
| 2024-01-18 | 26.14 | $10.11 | 10700 |
| 2024-01-17 | 26.16 | $10.10 | 19234 |
| 2024-01-16 | 26.19 | $10.22 | 7400 |
| 2024-01-12 | 26.50 | $10.60 | 8400 |
| 2024-01-11 | 27.23 | $10.56 | 8445 |
| 2024-01-10 | 27.15 | $10.43 | 4401 |
| 2024-01-09 | 26.76 | $10.41 | 7035 |
| 2024-01-08 | 26.31 | $10.29 | 25349 |
| 2024-01-05 | 25.68 | $10.35 | 14502 |
| 2024-01-04 | 25.21 | $10.32 | 2900 |
| 2024-01-03 | 24.71 | $10.43 | 12344 |
| 2024-01-02 | 24.03 | $10.31 | 42200 |
| 2023-12-29 | 23.21 | $10.35 | 23600 |
| 2023-12-28 | 23.12 | $10.35 | 15213 |
| 2023-12-27 | 23.02 | $10.52 | 20700 |
| 2023-12-26 | 23.15 | $10.76 | 26438 |
| 2023-12-22 | 23.28 | $10.65 | 18708 |
| 2023-12-21 | 24.25 | $10.66 | 23200 |
| 2023-12-20 | 25.17 | $10.44 | 46500 |
| 2023-12-19 | 26.07 | $10.44 | 14900 |
| 2023-12-18 | 26.65 | $10.20 | 13100 |
| 2023-12-15 | 26.78 | $10.00 | 14500 |
| 2023-12-14 | 26.50 | $10.04 | 44300 |
| 2023-12-13 | 26.22 | $9.78 | 23200 |
| 2023-12-12 | 25.05 | $9.42 | 110500 |
| 2023-12-11 | 23.61 | $9.71 | 45300 |
| 2023-12-08 | 22.42 | $9.68 | 20829 |
| 2023-12-07 | 21.12 | $9.65 | 19700 |
| 2023-12-06 | 19.74 | $9.70 | 69400 |
| 2023-12-05 | 18.34 | $10.09 | 10100 |
| 2023-12-04 | 17.27 | $10.14 | 37403 |
| 2023-12-01 | 16.17 | $10.34 | 44834 |
| 2023-11-30 | 15.28 | $10.26 | 23308 |
| 2023-11-29 | 14.34 | $10.37 | 36800 |
| 2023-11-28 | 13.95 | $10.35 | 9600 |
| 2023-11-27 | 13.66 | $10.48 | 14717 |
| 2023-11-24 | 13.34 | $10.63 | 5002 |
| 2023-11-22 | 13.56 | $10.52 | 7508 |
| 2023-11-21 | 13.59 | $10.59 | 26347 |
| 2023-11-20 | 13.95 | $10.70 | 7700 |
| 2023-11-17 | 14.33 | $10.69 | 9208 |
| 2023-11-16 | 14.95 | $10.53 | 15038 |
| 2023-11-15 | 15.20 | $10.71 | 20106 |
| 2023-11-14 | 15.90 | $10.96 | 14202 |
| 2023-11-13 | 16.53 | $10.76 | 10800 |
| 2023-11-10 | 17.26 | $10.67 | 6300 |
| 2023-11-09 | 17.77 | $10.49 | 16324 |
| 2023-11-08 | 18.13 | $10.15 | 36408 |
| 2023-11-07 | 18.03 | $10.38 | 17336 |
| 2023-11-06 | 18.42 | $10.81 | 22802 |
| 2023-11-03 | 18.98 | $10.88 | 6945 |
| 2023-11-02 | 19.53 | $10.82 | 24302 |
| 2023-11-01 | 20.41 | $10.49 | 24727 |
| 2023-10-31 | 20.38 | $10.29 | 11339 |
| 2023-10-30 | 20.01 | $10.33 | 11817 |
| 2023-10-27 | 19.68 | $10.51 | 11200 |
| 2023-10-26 | 19.45 | $10.50 | 14204 |
| 2023-10-25 | 19.34 | $10.53 | 16440 |
| 2023-10-24 | 19.23 | $10.53 | 28631 |
| 2023-10-23 | 19.19 | $10.68 | 10337 |
| 2023-10-20 | 19.18 | $10.65 | 10806 |
| 2023-10-19 | 19.19 | $10.53 | 12300 |
| 2023-10-18 | 19.00 | $10.61 | 26746 |
| 2023-10-17 | 19.16 | $10.80 | 7000 |
| 2023-10-16 | 19.73 | $10.98 | 12200 |
| 2023-10-13 | 20.34 | $10.68 | 10114 |
| 2023-10-12 | 20.26 | $10.48 | 5000 |
| 2023-10-11 | 19.96 | $10.56 | 9916 |
| 2023-10-10 | 19.70 | $10.57 | 12814 |
| 2023-10-09 | 19.56 | $10.59 | 9035 |
| 2023-10-06 | 19.42 | $10.34 | 21600 |
| 2023-10-05 | 18.39 | $10.13 | 25000 |
| 2023-10-04 | 16.54 | $10.01 | 59730 |
| 2023-10-03 | 14.63 | $10.31 | 15941 |
| 2023-10-02 | 12.84 | $10.45 | 20933 |
| 2023-09-29 | 11.34 | $10.86 | 21700 |
| 2023-09-28 | 10.54 | $11.09 | 5000 |
| 2023-09-27 | 10.02 | $11.18 | 12000 |
| 2023-09-26 | 9.72 | $11.01 | 15700 |
| 2023-09-25 | 9.41 | $11.27 | 11906 |
| 2023-09-22 | 9.08 | $11.13 | 12330 |
| 2023-09-21 | 9.32 | $11.15 | 28638 |
| 2023-09-20 | 9.58 | $11.20 | 3204 |
| 2023-09-19 | 10.01 | $11.24 | 10100 |
| 2023-09-18 | 10.40 | $11.27 | 6134 |
| 2023-09-15 | 10.95 | $11.18 | 12214 |
| 2023-09-14 | 11.25 | $11.05 | 11838 |
| 2023-09-13 | 11.16 | $10.86 | 10833 |
| 2023-09-12 | 10.84 | $10.93 | 7400 |
| 2023-09-11 | 10.51 | $10.78 | 23100 |
| 2023-09-08 | 10.16 | $10.84 | 16200 |
| 2023-09-07 | 9.62 | $10.76 | 20600 |
| 2023-09-06 | 10.04 | $10.77 | 19300 |
| 2023-09-05 | 10.57 | $10.83 | 71200 |
| 2023-09-01 | 11.12 | $10.77 | 49137 |
| 2023-08-31 | 11.61 | $10.65 | 7700 |
| 2023-08-30 | 11.97 | $10.59 | 19600 |
| 2023-08-29 | 12.10 | $10.64 | 68411 |
| 2023-08-28 | 12.72 | $10.42 | 9411 |
| 2023-08-25 | 12.68 | $10.26 | 12300 |
| 2023-08-24 | 12.29 | $10.11 | 16000 |
| 2023-08-23 | 11.51 | $10.25 | 5100 |
| 2023-08-22 | 10.94 | $10.35 | 18300 |
| 2023-08-21 | 10.61 | $10.50 | 6608 |
| 2023-08-18 | 10.67 | $10.59 | 23743 |
| 2023-08-17 | 10.74 | $10.53 | 5837 |
| 2023-08-16 | 10.99 | $10.59 | 4215 |
| 2023-08-15 | 11.25 | $10.64 | 20425 |
| 2023-08-14 | 11.82 | $10.84 | 7800 |
| 2023-08-11 | 11.94 | $10.87 | 6628 |
| 2023-08-10 | 11.81 | $10.79 | 6100 |
| 2023-08-09 | 11.73 | $10.84 | 27239 |
| 2023-08-08 | 11.69 | $10.72 | 8218 |
| 2023-08-07 | 12.08 | $10.65 | 5119 |
| 2023-08-04 | 12.01 | $10.62 | 10933 |
| 2023-08-03 | 11.93 | $10.52 | 9402 |
| 2023-08-02 | 12.13 | $10.38 | 8634 |
| 2023-08-01 | 12.44 | $10.55 | 16405 |
| 2023-07-31 | 12.73 | $10.58 | 25732 |
| 2023-07-28 | 12.66 | $10.74 | 14600 |
| 2023-07-27 | 12.91 | $10.72 | 13200 |
| 2023-07-26 | 13.01 | $10.76 | 11300 |
| 2023-07-25 | 13.21 | $10.86 | 31400 |
| 2023-07-24 | 13.33 | $10.81 | 31827 |
| 2023-07-21 | 13.45 | $10.74 | 12800 |
| 2023-07-20 | 13.70 | $10.82 | 9900 |
| 2023-07-19 | 13.94 | $10.81 | 12700 |
| 2023-07-18 | 14.06 | $10.81 | 16322 |
| 2023-07-17 | 14.46 | $10.44 | 56506 |
| 2023-07-14 | 15.04 | $10.54 | 20100 |
| 2023-07-13 | 15.77 | $11.00 | 17400 |
| 2023-07-12 | 15.99 | $10.70 | 30701 |
| 2023-07-11 | 16.72 | $10.57 | 12500 |
| 2023-07-10 | 17.30 | $10.31 | 22005 |
| 2023-07-07 | 17.46 | $10.31 | 7806 |
| 2023-07-06 | 17.40 | $9.92 | 23700 |
| 2023-07-05 | 17.04 | $10.17 | 13300 |
| 2023-07-03 | 17.22 | $10.10 | 4400 |
| 2023-06-30 | 17.21 | $10.13 | 16613 |
| 2023-06-29 | 17.20 | $10.06 | 13014 |
| 2023-06-28 | 16.96 | $10.01 | 12218 |
| 2023-06-27 | 16.61 | $10.07 | 17500 |
| 2023-06-26 | 16.32 | $10.05 | 11100 |
| 2023-06-23 | 15.99 | $9.92 | 13137 |
| 2023-06-22 | 15.21 | $10.08 | 6000 |
| 2023-06-21 | 14.63 | $10.20 | 11903 |
| 2023-06-20 | 14.20 | $10.10 | 30400 |
| 2023-06-16 | 13.43 | $10.22 | 38500 |
| 2023-06-15 | 12.62 | $10.22 | 18400 |
| 2023-06-14 | 12.26 | $9.99 | 19200 |
| 2023-06-13 | 11.66 | $10.05 | 18800 |
| 2023-06-12 | 11.15 | $9.96 | 63019 |
| 2023-06-09 | 10.31 | $10.08 | 6836 |
| 2023-06-08 | 9.52 | $10.11 | 40500 |
| 2023-06-07 | 8.73 | $10.26 | 439131 |
| 2023-06-06 | 8.33 | $10.49 | 13200 |
| 2023-06-05 | 8.25 | $10.55 | 17400 |
| 2023-06-02 | 8.30 | $10.70 | 24239 |
| 2023-06-01 | 8.31 | $10.33 | 11127 |
| 2023-05-31 | 7.94 | $10.30 | 16939 |
| 2023-05-30 | 7.89 | $10.55 | 19900 |
| 2023-05-26 | 8.23 | $10.70 | 7200 |
| 2023-05-25 | 8.38 | $10.68 | 2118 |
| 2023-05-24 | 8.67 | $10.87 | 24400 |
| 2023-05-23 | 8.70 | $10.99 | 9740 |
| 2023-05-22 | 8.63 | $10.89 | 10000 |
| 2023-05-19 | 8.67 | $10.84 | 12444 |
| 2023-05-18 | 8.93 | $10.70 | 17200 |
| 2023-05-17 | 9.28 | $10.72 | 32127 |
| 2023-05-16 | 9.70 | $10.57 | 16100 |
| 2023-05-15 | 10.14 | $10.69 | 18800 |
| 2023-05-12 | 10.48 | $10.49 | 9600 |
| 2023-05-11 | 10.52 | $10.45 | 18600 |
| 2023-05-10 | 10.56 | $10.66 | 15841 |
| 2023-05-09 | 11.05 | $10.84 | 8400 |
| 2023-05-08 | 11.57 | $10.80 | 7800 |
| 2023-05-05 | 12.11 | $10.65 | 10211 |
| 2023-05-04 | 12.12 | $10.23 | 13100 |
| 2023-05-03 | 11.41 | $10.23 | 23222 |
| 2023-05-02 | 10.73 | $10.28 | 19200 |
| 2023-05-01 | 10.17 | $10.84 | 6818 |
| 2023-04-28 | 10.53 | $10.90 | 5529 |
| 2023-04-27 | 10.89 | $10.77 | 6500 |
| 2023-04-26 | 10.94 | $10.75 | 37800 |
| 2023-04-25 | 11.11 | $10.87 | 35146 |
| 2023-04-24 | 11.05 | $11.19 | 29544 |
| 2023-04-21 | 11.38 | $11.15 | 8842 |
| 2023-04-20 | 11.64 | $11.00 | 6900 |
| 2023-04-19 | 11.74 | $11.15 | 16823 |
| 2023-04-18 | 12.06 | $11.33 | 24800 |
| 2023-04-17 | 12.69 | $11.41 | 11214 |
| 2023-04-14 | 13.31 | $11.53 | 5400 |
| 2023-04-13 | 13.75 | $11.44 | 16300 |
| 2023-04-12 | 14.34 | $11.30 | 18000 |
| 2023-04-11 | 14.14 | $11.16 | 51428 |
| 2023-04-10 | 14.15 | $11.06 | 12403 |
| 2023-04-06 | 14.30 | $10.95 | 9700 |
| 2023-04-05 | 14.62 | $11.00 | 19903 |
| 2023-04-04 | 14.94 | $11.02 | 16600 |
| 2023-04-03 | 15.21 | $11.27 | 23806 |
| 2023-03-31 | 15.82 | $10.67 | 14333 |
| 2023-03-30 | 16.02 | $10.67 | 19200 |
| 2023-03-29 | 16.35 | $10.83 | 19300 |
| 2023-03-28 | 16.70 | $10.62 | 18300 |
| 2023-03-27 | 16.80 | $10.51 | 8700 |
| 2023-03-24 | 16.69 | $10.25 | 11400 |
| 2023-03-23 | 16.06 | $10.28 | 19000 |
| 2023-03-22 | 15.41 | $10.50 | 18713 |
| 2023-03-21 | 14.87 | $10.49 | 27242 |
| 2023-03-20 | 14.49 | $10.42 | 21312 |
| 2023-03-17 | 13.71 | $9.94 | 21600 |
| 2023-03-16 | 12.56 | $10.29 | 20400 |
| 2023-03-15 | 11.40 | $10.21 | 48249 |
| 2023-03-14 | 10.19 | $10.72 | 38911 |
| 2023-03-13 | 9.64 | $10.70 | 35601 |
| 2023-03-10 | 8.86 | $10.80 | 28507 |
| 2023-03-09 | 8.52 | $11.07 | 17942 |
| 2023-03-08 | 8.54 | $11.19 | 8749 |
| 2023-03-07 | 8.69 | $11.25 | 18700 |
| 2023-03-06 | 9.03 | $11.68 | 5300 |
| 2023-03-03 | 8.90 | $11.73 | 22200 |
| 2023-03-02 | 8.74 | $11.85 | 18500 |
| 2023-03-01 | 8.57 | $11.53 | 14200 |
| 2023-02-28 | 8.98 | $11.36 | 5100 |
| 2023-02-27 | 9.39 | $11.54 | 9235 |
| 2023-02-24 | 9.62 | $11.54 | 11839 |
| 2023-02-23 | 10.11 | $11.52 | 13328 |
| 2023-02-22 | 10.63 | $11.17 | 28630 |
| 2023-02-21 | 10.78 | $11.25 | 14734 |
| 2023-02-17 | 11.16 | $11.50 | 30000 |
| 2023-02-16 | 11.61 | $11.79 | 12600 |
| 2023-02-15 | 11.51 | $11.84 | 17947 |
| 2023-02-14 | 11.40 | $12.15 | 12341 |
| 2023-02-13 | 11.04 | $11.91 | 10442 |
| 2023-02-10 | 10.87 | $11.67 | 14424 |
| 2023-02-09 | 11.13 | $11.45 | 22300 |
| 2023-02-08 | 11.40 | $11.74 | 19134 |
| 2023-02-07 | 11.55 | $11.79 | 21631 |
| 2023-02-06 | 11.79 | $11.51 | 35700 |
| 2023-02-03 | 11.78 | $11.63 | 31200 |
| 2023-02-02 | 12.10 | $11.53 | 58348 |
| 2023-02-01 | 12.20 | $11.65 | 45600 |
| 2023-01-31 | 12.05 | $12.06 | 17900 |
| 2023-01-30 | 12.59 | $12.00 | 14400 |
| 2023-01-27 | 13.20 | $12.11 | 24739 |
| 2023-01-26 | 13.67 | $11.98 | 15100 |
| 2023-01-25 | 14.38 | $11.91 | 13600 |
| 2023-01-24 | 15.10 | $11.83 | 10800 |
| 2023-01-23 | 15.80 | $11.83 | 13907 |
| 2023-01-20 | 16.54 | $11.79 | 13901 |
| 2023-01-19 | 17.32 | $11.62 | 7600 |
| 2023-01-18 | 18.00 | $11.43 | 6900 |
| 2023-01-17 | 18.86 | $11.65 | 12042 |
| 2023-01-13 | 19.71 | $11.64 | 19514 |
| 2023-01-12 | 20.68 | $11.51 | 82800 |
| 2023-01-11 | 21.66 | $11.17 | 30609 |
| 2023-01-10 | 22.25 | $11.06 | 22519 |
| 2023-01-09 | 22.82 | $11.10 | 24200 |
| 2023-01-06 | 23.57 | $11.16 | 17300 |
| 2023-01-05 | 23.38 | $10.95 | 19845 |
| 2023-01-04 | 22.88 | $11.10 | 36504 |
| 2023-01-03 | 22.40 | $11.02 | 92310 |
| 2022-12-30 | 21.90 | $11.68 | 16706 |
| 2022-12-29 | 21.72 | $11.61 | 41809 |
| 2022-12-28 | 21.66 | $11.49 | 21246 |
| 2022-12-27 | 21.60 | $11.94 | 15442 |
| 2022-12-23 | 21.67 | $11.83 | 15600 |
| 2022-12-22 | 21.54 | $11.31 | 15943 |
| 2022-12-21 | 21.09 | $11.54 | 13123 |
| 2022-12-20 | 20.89 | $11.36 | 9627 |
| 2022-12-19 | 20.38 | $11.14 | 49000 |
| 2022-12-16 | 19.60 | $11.19 | 27100 |
| 2022-12-15 | 18.85 | $11.71 | 25700 |
| 2022-12-14 | 18.31 | $11.86 | 12800 |
| 2022-12-13 | 17.98 | $11.91 | 32526 |
| 2022-12-12 | 17.72 | $11.72 | 41600 |
| 2022-12-09 | 17.01 | $11.65 | 42400 |
| 2022-12-08 | 16.26 | $11.63 | 21200 |
| 2022-12-07 | 15.24 | $11.57 | 80825 |
| 2022-12-06 | 13.87 | $11.42 | 52812 |
| 2022-12-05 | 12.78 | $11.94 | 23000 |
| 2022-12-02 | 12.00 | $12.32 | 19300 |
| 2022-12-01 | 11.42 | $12.37 | 43708 |
| 2022-11-30 | 10.92 | $12.31 | 33900 |
| 2022-11-29 | 10.39 | $12.31 | 36500 |
| 2022-11-28 | 9.55 | $12.28 | 39000 |
| 2022-11-25 | 9.09 | $12.63 | 5846 |
| 2022-11-23 | 8.81 | $12.57 | 25815 |
| 2022-11-22 | 8.51 | $12.72 | 27142 |
| 2022-11-21 | 8.63 | $12.29 | 50944 |
| 2022-11-18 | 8.33 | $12.53 | 22100 |
| 2022-11-17 | 8.37 | $12.51 | 20211 |
| 2022-11-16 | 8.41 | $12.66 | 11600 |
| 2022-11-15 | 8.78 | $12.96 | 20500 |
| 2022-11-14 | 9.14 | $12.82 | 24400 |
| 2022-11-11 | 9.33 | $12.94 | 20900 |
| 2022-11-10 | 9.48 | $12.39 | 20300 |
| 2022-11-09 | 9.07 | $12.19 | 43000 |
| 2022-11-08 | 8.77 | $13.06 | 32132 |
| 2022-11-07 | 8.83 | $12.99 | 45900 |
| 2022-11-04 | 9.23 | $12.91 | 49326 |
| 2022-11-03 | 9.58 | $12.64 | 24700 |
| 2022-11-02 | 9.47 | $12.44 | 12914 |
| 2022-11-01 | 9.56 | $12.49 | 12434 |
| 2022-10-31 | 9.45 | $12.45 | 19100 |
| 2022-10-28 | 9.16 | $12.41 | 17600 |
| 2022-10-27 | 9.02 | $12.50 | 18900 |
| 2022-10-26 | 9.18 | $12.49 | 16700 |
| 2022-10-25 | 9.16 | $12.35 | 19237 |
| 2022-10-24 | 9.58 | $12.30 | 16534 |
| 2022-10-21 | 9.97 | $12.07 | 43200 |
| 2022-10-20 | 10.16 | $11.68 | 36100 |
| 2022-10-19 | 10.43 | $11.80 | 21700 |
| 2022-10-18 | 10.95 | $11.60 | 12500 |
| 2022-10-17 | 11.51 | $11.74 | 62700 |
| 2022-10-14 | 11.35 | $11.48 | 29809 |
| 2022-10-13 | 11.19 | $11.86 | 22103 |
| 2022-10-12 | 11.09 | $11.44 | 18600 |
| 2022-10-11 | 11.35 | $11.42 | 39200 |
| 2022-10-10 | 11.62 | $11.83 | 31916 |
| 2022-10-07 | 11.29 | $11.91 | 41517 |
| 2022-10-06 | 10.95 | $11.77 | 50600 |
| 2022-10-05 | 10.69 | $11.74 | 17800 |
| 2022-10-04 | 10.47 | $11.74 | 41441 |
| 2022-10-03 | 10.38 | $11.20 | 43800 |
| 2022-09-30 | 10.77 | $10.41 | 45900 |
| 2022-09-29 | 10.81 | $10.47 | 28441 |
| 2022-09-28 | 10.68 | $10.33 | 21430 |
| 2022-09-27 | 10.37 | $9.87 | 45548 |
| 2022-09-26 | 9.49 | $9.50 | 132300 |
| 2022-09-23 | 8.57 | $9.89 | 137400 |
| 2022-09-22 | 8.02 | $10.74 | 19236 |
| 2022-09-21 | 8.41 | $10.87 | 62700 |
| 2022-09-20 | 8.76 | $11.04 | 47500 |
| 2022-09-19 | 9.14 | $11.18 | 38513 |
| 2022-09-16 | 9.54 | $11.08 | 64500 |
| 2022-09-15 | 9.86 | $11.28 | 44300 |
| 2022-09-14 | 9.69 | $11.56 | 46400 |
| 2022-09-13 | 9.38 | $11.23 | 130932 |
| 2022-09-12 | 9.09 | $11.48 | 108713 |
| 2022-09-09 | 8.80 | $11.03 | 115800 |
| 2022-09-08 | 9.13 | $10.83 | 152600 |
| 2022-09-07 | 9.48 | $10.68 | 199447 |
| 2022-09-06 | 9.90 | $10.94 | 305000 |
| 2022-09-02 | 9.90 | $10.90 | 195824 |
| 2022-09-01 | 10.31 | $10.62 | 363203 |
| 2022-08-31 | 10.74 | $10.95 | 22413 |
| 2022-08-30 | 10.96 | $11.00 | 32500 |
| 2022-08-29 | 11.30 | $11.47 | 92222 |
| 2022-08-26 | 11.83 | $11.20 | 37043 |
| 2022-08-25 | 12.34 | $11.52 | 19306 |
| 2022-08-24 | 12.59 | $11.52 | 17500 |
| 2022-08-23 | 13.23 | $11.15 | 48438 |
| 2022-08-22 | 13.59 | $10.80 | 24400 |
| 2022-08-19 | 13.55 | $10.79 | 33000 |
| 2022-08-18 | 13.93 | $11.03 | 36243 |
| 2022-08-17 | 14.45 | $10.75 | 19700 |
| 2022-08-16 | 14.73 | $10.66 | 70800 |
| 2022-08-15 | 15.05 | $10.75 | 34300 |
| 2022-08-12 | 15.22 | $11.02 | 21438 |
| 2022-08-11 | 15.82 | $11.16 | 21900 |
| 2022-08-10 | 16.45 | $10.72 | 40502 |
| 2022-08-09 | 17.12 | $10.77 | 46400 |
| 2022-08-08 | 17.11 | $10.62 | 85100 |
| 2022-08-05 | 16.91 | $10.40 | 35422 |
| 2022-08-04 | 16.47 | $10.16 | 30310 |
| 2022-08-03 | 16.49 | $10.74 | 47912 |
| 2022-08-02 | 17.01 | $11.16 | 8849 |
| 2022-08-01 | 17.82 | $11.17 | 17500 |
| 2022-07-29 | 18.55 | $11.30 | 20400 |
| 2022-07-28 | 19.33 | $10.83 | 12200 |
| 2022-07-27 | 19.99 | $10.83 | 17900 |
| 2022-07-26 | 20.52 | $10.44 | 23324 |
| 2022-07-25 | 20.83 | $10.42 | 19700 |
| 2022-07-22 | 20.96 | $10.09 | 11925 |
| 2022-07-21 | 21.23 | $10.31 | 21600 |
| 2022-07-20 | 21.59 | $10.64 | 11447 |
| 2022-07-19 | 22.12 | $10.57 | 28200 |
| 2022-07-18 | 22.68 | $10.12 | 63400 |
| 2022-07-15 | 22.88 | $9.72 | 28100 |
| 2022-07-14 | 22.40 | $9.46 | 53100 |
| 2022-07-13 | 21.69 | $9.68 | 47414 |
| 2022-07-12 | 20.96 | $9.59 | 38500 |
| 2022-07-11 | 20.39 | $9.90 | 37710 |
| 2022-07-08 | 20.00 | $10.08 | 27133 |
| 2022-07-07 | 19.63 | $10.08 | 57211 |
| 2022-07-06 | 19.24 | $9.10 | 207945 |
| 2022-07-05 | 18.42 | $9.73 | 122600 |
| 2022-07-01 | 17.82 | $9.93 | 44423 |
| 2022-06-30 | 17.37 | $9.89 | 56900 |
| 2022-06-29 | 16.89 | $10.11 | 53000 |
| 2022-06-28 | 16.65 | $10.70 | 89905 |
| 2022-06-27 | 16.70 | $10.27 | 53000 |
| 2022-06-24 | 16.30 | $9.96 | 52300 |
| 2022-06-23 | 15.54 | $9.31 | 136001 |
| 2022-06-22 | 14.75 | $10.03 | 89625 |
| 2022-06-21 | 14.31 | $10.72 | 111400 |
| 2022-06-17 | 13.97 | $10.04 | 132509 |
| 2022-06-16 | 13.62 | $10.84 | 87400 |
| 2022-06-15 | 13.66 | $11.46 | 64100 |
| 2022-06-14 | 14.21 | $11.83 | 64625 |
| 2022-06-13 | 14.71 | $12.06 | 103716 |
| 2022-06-10 | 15.10 | $12.64 | 78100 |
| 2022-06-09 | 14.80 | $12.97 | 103936 |
| 2022-06-08 | 13.89 | $13.24 | 102500 |
| 2022-06-07 | 12.75 | $13.29 | 119900 |
| 2022-06-06 | 12.01 | $12.88 | 151000 |
| 2022-06-03 | 11.06 | $12.76 | 69815 |
| 2022-06-02 | 10.32 | $12.61 | 81800 |
| 2022-06-01 | 9.70 | $12.49 | 95245 |
| 2022-05-31 | 9.07 | $12.43 | 214645 |
| 2022-05-27 | 8.40 | $12.17 | 12002 |
| 2022-05-26 | 8.53 | $12.00 | 24313 |
| 2022-05-25 | 8.68 | $11.90 | 31900 |
| 2022-05-24 | 9.12 | $11.52 | 18000 |
| 2022-05-23 | 9.26 | $11.41 | 3100 |
| 2022-05-20 | 9.69 | $11.38 | 13911 |
| 2022-05-19 | 10.14 | $11.42 | 12700 |
| 2022-05-18 | 10.45 | $11.23 | 13005 |
| 2022-05-17 | 10.85 | $11.69 | 20300 |
| 2022-05-16 | 11.23 | $11.53 | 20700 |
| 2022-05-13 | 11.71 | $11.28 | 35516 |
| 2022-05-12 | 11.92 | $10.60 | 24819 |
| 2022-05-11 | 11.54 | $10.77 | 55725 |
| 2022-05-10 | 11.39 | $10.85 | 23600 |
| 2022-05-09 | 11.17 | $11.13 | 12200 |
| 2022-05-06 | 11.20 | $12.01 | 14500 |
| 2022-05-05 | 11.59 | $12.18 | 20600 |
| 2022-05-04 | 11.89 | $12.54 | 21916 |
| 2022-05-03 | 12.10 | $11.92 | 10028 |
| 2022-05-02 | 12.54 | $11.38 | 28213 |
| 2022-04-29 | 12.49 | $11.83 | 4800 |
| 2022-04-28 | 13.06 | $11.85 | 8836 |
| 2022-04-27 | 13.54 | $11.61 | 14449 |
| 2022-04-26 | 13.83 | $11.70 | 27500 |
| 2022-04-25 | 14.14 | $11.56 | 38136 |
| 2022-04-22 | 14.19 | $11.81 | 9402 |
| 2022-04-21 | 14.91 | $12.26 | 18600 |
| 2022-04-20 | 15.06 | $12.71 | 8900 |
| 2022-04-19 | 14.76 | $12.52 | 18600 |
| 2022-04-18 | 14.48 | $12.69 | 18900 |
| 2022-04-14 | 14.18 | $11.98 | 25200 |
| 2022-04-13 | 14.68 | $12.01 | 11900 |
| 2022-04-12 | 15.21 | $11.70 | 16217 |
| 2022-04-11 | 15.94 | $11.68 | 9036 |
| 2022-04-08 | 16.72 | $11.97 | 18504 |
| 2022-04-07 | 16.97 | $11.63 | 8134 |
| 2022-04-06 | 17.54 | $11.59 | 30700 |
| 2022-04-05 | 18.08 | $11.84 | 8100 |
| 2022-04-04 | 18.21 | $11.96 | 18600 |
| 2022-04-01 | 18.47 | $11.68 | 14500 |
| 2022-03-31 | 19.06 | $11.46 | 10200 |
| 2022-03-30 | 19.69 | $11.93 | 11500 |
| 2022-03-29 | 19.71 | $11.97 | 17914 |
| 2022-03-28 | 19.81 | $12.28 | 19300 |
| 2022-03-25 | 19.21 | $12.46 | 25705 |
| 2022-03-24 | 18.58 | $12.02 | 34800 |
| 2022-03-23 | 18.32 | $11.83 | 13007 |
| 2022-03-22 | 18.12 | $11.74 | 18418 |
| 2022-03-21 | 17.98 | $11.93 | 10600 |
| 2022-03-18 | 17.74 | $11.63 | 7919 |
| 2022-03-17 | 17.69 | $11.65 | 12800 |
| 2022-03-16 | 17.75 | $11.31 | 23900 |
| 2022-03-15 | 17.82 | $11.18 | 26614 |
| 2022-03-14 | 18.49 | $11.45 | 28500 |
| 2022-03-11 | 18.54 | $11.84 | 16617 |
| 2022-03-10 | 17.54 | $11.97 | 14100 |
| 2022-03-09 | 16.51 | $11.79 | 72815 |
| 2022-03-08 | 15.42 | $11.90 | 42544 |
| 2022-03-07 | 14.23 | $11.90 | 31908 |
| 2022-03-04 | 13.13 | $11.75 | 83849 |
| 2022-03-03 | 12.21 | $11.33 | 18900 |
| 2022-03-02 | 11.40 | $11.53 | 19900 |
| 2022-03-01 | 10.54 | $11.24 | 39000 |
| 2022-02-28 | 10.02 | $11.12 | 38731 |
| 2022-02-25 | 9.95 | $10.63 | 27904 |
| 2022-02-24 | 10.47 | $10.56 | 33800 |
| 2022-02-23 | 10.88 | $10.60 | 8600 |
| 2022-02-22 | 11.32 | $10.41 | 15500 |
| 2022-02-18 | 11.64 | $10.36 | 36300 |
| 2022-02-17 | 11.87 | $10.61 | 9400 |
| 2022-02-16 | 11.83 | $10.72 | 21300 |
| 2022-02-15 | 11.56 | $10.81 | 45300 |
| 2022-02-14 | 11.77 | $10.61 | 14200 |
| 2022-02-11 | 11.73 | $10.60 | 39700 |
| 2022-02-10 | 11.61 | $10.45 | 20900 |
| 2022-02-09 | 11.76 | $10.50 | 39000 |
| 2022-02-08 | 12.14 | $10.28 | 26800 |
| 2022-02-07 | 12.53 | $10.80 | 28143 |
| 2022-02-04 | 12.39 | $10.63 | 28800 |
| 2022-02-03 | 12.23 | $10.54 | 30100 |
| 2022-02-02 | 12.58 | $10.65 | 53200 |
| 2022-02-01 | 12.95 | $10.49 | 15310 |
| 2022-01-31 | 13.46 | $10.35 | 15100 |
| 2022-01-28 | 14.11 | $9.95 | 41200 |
| 2022-01-27 | 14.36 | $9.84 | 25236 |
| 2022-01-26 | 14.62 | $9.78 | 18116 |
| 2022-01-25 | 15.22 | $9.81 | 31200 |
| 2022-01-24 | 15.81 | $9.49 | 33624 |
| 2022-01-21 | 15.89 | $9.53 | 40943 |
| 2022-01-20 | 16.58 | $9.88 | 47200 |
| 2022-01-19 | 16.84 | $10.07 | 5528 |
| 2022-01-18 | 16.83 | $10.11 | 30700 |
| 2022-01-14 | 16.82 | $10.18 | 43500 |
| 2022-01-13 | 17.09 | $9.90 | 12702 |
| 2022-01-12 | 17.26 | $10.07 | 8400 |
| 2022-01-11 | 17.53 | $9.94 | 15200 |
| 2022-01-10 | 18.06 | $9.57 | 14619 |
| 2022-01-07 | 19.00 | $9.64 | 34300 |
| 2022-01-06 | 19.75 | $9.53 | 23234 |
| 2022-01-05 | 20.69 | $9.32 | 23233 |
| 2022-01-04 | 21.69 | $9.49 | 17943 |
| 2022-01-03 | 22.65 | $9.14 | 14800 |
| 2021-12-31 | 23.07 | $9.20 | 8841 |
| 2021-12-30 | 23.75 | $9.07 | 15100 |
| 2021-12-29 | 24.32 | $9.15 | 19808 |
| 2021-12-28 | 24.93 | $9.04 | 3900 |
| 2021-12-27 | 25.32 | $9.02 | 3423 |
| 2021-12-23 | 25.95 | $8.91 | 8300 |
| 2021-12-22 | 26.60 | $8.96 | 10300 |
| 2021-12-21 | 27.08 | $8.82 | 9217 |
| 2021-12-20 | 27.39 | $8.26 | 75047 |
| 2021-12-17 | 26.87 | $8.30 | 21900 |
| 2021-12-16 | 26.63 | $8.54 | 50841 |
| 2021-12-15 | 26.76 | $8.57 | 14800 |
| 2021-12-14 | 26.62 | $8.60 | 18900 |
| 2021-12-13 | 26.74 | $8.92 | 24300 |
| 2021-12-10 | 27.16 | $8.99 | 96100 |
| 2021-12-09 | 27.67 | $8.91 | 5425 |
| 2021-12-08 | 27.89 | $9.01 | 8815 |
| 2021-12-07 | 28.20 | $8.98 | 5100 |
| 2021-12-06 | 28.35 | $8.64 | 8501 |
| 2021-12-03 | 27.95 | $8.38 | 9000 |
| 2021-12-02 | 27.43 | $8.37 | 22800 |
| 2021-12-01 | 26.47 | $8.16 | 17141 |
| 2021-11-30 | 25.66 | $8.52 | 30410 |
| 2021-11-29 | 24.82 | $8.78 | 14300 |
| 2021-11-26 | 24.38 | $8.84 | 252745 |
| 2021-11-24 | 23.78 | $9.36 | 6313 |
| 2021-11-23 | 23.83 | $9.24 | 6433 |
| 2021-11-22 | 23.67 | $9.08 | 20900 |
| 2021-11-19 | 23.28 | $9.15 | 58400 |
| 2021-11-18 | 23.03 | $9.50 | 25743 |
| 2021-11-17 | 23.29 | $9.75 | 3107 |
| 2021-11-16 | 23.89 | $10.01 | 42800 |
| 2021-11-15 | 24.76 | $10.07 | 4920 |
| 2021-11-12 | 25.69 | $10.02 | 29500 |
| 2021-11-11 | 26.86 | $10.29 | 23000 |
| 2021-11-10 | 27.57 | $9.93 | 24800 |
| 2021-11-09 | 28.41 | $10.29 | 11838 |
| 2021-11-08 | 28.78 | $10.13 | 19700 |
| 2021-11-05 | 29.36 | $9.92 | 7900 |
| 2021-11-04 | 30.20 | $9.69 | 11914 |
| 2021-11-03 | 31.20 | $9.54 | 6315 |
| 2021-11-02 | 31.96 | $9.62 | 4137 |
| 2021-11-01 | 32.42 | $9.77 | 14347 |
| 2021-10-29 | 32.89 | $9.55 | 14635 |
| 2021-10-28 | 33.02 | $9.85 | 11200 |
| 2021-10-27 | 32.56 | $9.79 | 15947 |
| 2021-10-26 | 31.99 | $9.90 | 29825 |
| 2021-10-25 | 31.45 | $9.77 | 12700 |
| 2021-10-22 | 30.88 | $9.51 | 7437 |
| 2021-10-21 | 30.78 | $9.36 | 8816 |
| 2021-10-20 | 30.70 | $9.49 | 14100 |
| 2021-10-19 | 30.04 | $9.48 | 13300 |
| 2021-10-18 | 29.77 | $9.46 | 9100 |
| 2021-10-15 | 29.24 | $9.36 | 16123 |
| 2021-10-14 | 28.68 | $9.37 | 15308 |
| 2021-10-13 | 28.09 | $9.20 | 54200 |
| 2021-10-12 | 27.63 | $9.20 | 37500 |
| 2021-10-11 | 26.73 | $9.35 | 10400 |
| 2021-10-08 | 25.79 | $9.24 | 36812 |
| 2021-10-07 | 25.05 | $8.99 | 251700 |
| 2021-10-06 | 24.49 | $8.78 | 15146 |
| 2021-10-05 | 24.03 | $8.62 | 44801 |
| 2021-10-04 | 23.76 | $8.57 | 33900 |
| 2021-10-01 | 23.58 | $8.23 | 18848 |
| 2021-09-30 | 23.62 | $8.23 | 22613 |
| 2021-09-29 | 23.83 | $8.01 | 25732 |
| 2021-09-28 | 24.30 | $7.86 | 58900 |
| 2021-09-27 | 24.64 | $8.23 | 36800 |
| 2021-09-24 | 24.60 | $7.88 | 11700 |
| 2021-09-23 | 24.89 | $7.83 | 11500 |
| 2021-09-22 | 25.25 | $7.48 | 25300 |
| 2021-09-21 | 25.95 | $7.49 | 15500 |
| 2021-09-20 | 26.83 | $7.37 | 28600 |
| 2021-09-17 | 27.77 | $7.65 | 8901 |
| 2021-09-16 | 28.29 | $7.84 | 11937 |
| 2021-09-15 | 28.71 | $7.87 | 9100 |
| 2021-09-14 | 29.05 | $7.64 | 20847 |
| 2021-09-13 | 29.43 | $7.78 | 18100 |
| 2021-09-10 | 29.64 | $7.72 | 53300 |
| 2021-09-09 | 29.88 | $7.41 | 28900 |
| 2021-09-08 | 30.49 | $7.47 | 23400 |
| 2021-09-07 | 30.88 | $7.56 | 68700 |
| 2021-09-03 | 31.29 | $7.74 | 21800 |
| 2021-09-02 | 31.12 | $7.74 | 12113 |
| 2021-09-01 | 30.97 | $7.43 | 24317 |
| 2021-08-31 | 31.03 | $7.53 | 52700 |
| 2021-08-30 | 30.99 | $7.64 | 12700 |
| 2021-08-27 | 30.74 | $7.63 | 22800 |
| 2021-08-26 | 30.52 | $7.36 | 9000 |
| 2021-08-25 | 30.50 | $7.33 | 30400 |
| 2021-08-24 | 30.48 | $7.31 | 7800 |
| 2021-08-23 | 30.50 | $6.87 | 27431 |
| 2021-08-20 | 30.77 | $6.39 | 26615 |
| 2021-08-19 | 31.43 | $6.52 | 37000 |
| 2021-08-18 | 31.99 | $6.92 | 6011 |
| 2021-08-17 | 32.02 | $6.98 | 18800 |
| 2021-08-16 | 32.03 | $7.19 | 24010 |
| 2021-08-13 | 32.21 | $7.21 | 21727 |
| 2021-08-12 | 32.17 | $7.41 | 10537 |
| 2021-08-11 | 31.86 | $7.68 | 35322 |
| 2021-08-10 | 31.48 | $7.07 | 26500 |
| 2021-08-09 | 31.52 | $6.62 | 18500 |
| 2021-08-06 | 31.56 | $6.81 | 11300 |
| 2021-08-05 | 31.33 | $6.83 | 11800 |
| 2021-08-04 | 31.09 | $6.64 | 20927 |
| 2021-08-03 | 30.56 | $6.99 | 17800 |
| 2021-08-02 | 29.82 | $6.90 | 9237 |
| 2021-07-30 | 28.96 | $6.97 | 38025 |
| 2021-07-29 | 28.34 | $6.96 | 49509 |
| 2021-07-28 | 27.54 | $7.05 | 10600 |
| 2021-07-27 | 26.90 | $6.85 | 17101 |
| 2021-07-26 | 26.23 | $7.15 | 4900 |
| 2021-07-23 | 25.43 | $7.01 | 36700 |
| 2021-07-22 | 24.65 | $7.05 | 7600 |
| 2021-07-21 | 23.68 | $6.97 | 15128 |
| 2021-07-20 | 22.68 | $6.78 | 34000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected