Is First Merchants Corporation (FRMEP) a Buy, Sell, or Hold?
NASDAQ : FRMEP
First Merchants Corporation
$25.61 USD
$0.01 (0.02%)
- Volume
- 1
- Average Volume
- 1.27K
- Market Capitalization
- $2.81B
- P/E Ratio
- 13.08
- Dividend Yield
- 3.25%
- Price Target
- Year High
- $27.09
- Year Low
- $24.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $6.04
FRMEP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.61 | $25.61 | 0.00% | 1 |
| 2026-07-16 | $25.61 | $25.61 | 0.00% | 445 |
| 2026-07-15 | $25.61 | $25.61 | 0.00% | 200 |
| 2026-07-14 | $25.80 | $25.80 | 0.00% | 1 |
| 2026-07-13 | $25.80 | $25.80 | 0.00% | - |
| 2026-07-10 | $25.80 | $25.80 | 0.00% | 5 |
| 2026-07-09 | $25.80 | $25.80 | 0.00% | 16 |
| 2026-07-08 | $25.80 | $25.80 | 0.00% | 200 |
| 2026-07-07 | $25.45 | $25.45 | 0.00% | 116 |
| 2026-07-06 | $25.50 | $25.50 | 0.00% | - |
| 2026-07-02 | $25.50 | $25.50 | 0.00% | 1 |
| 2026-07-01 | $25.56 | $25.50 | -0.23% | 1000 |
| 2026-06-30 | $25.71 | $25.71 | 0.00% | 1 |
| 2026-06-29 | $25.71 | $25.71 | 0.00% | - |
| 2026-06-26 | $25.71 | $25.71 | 0.00% | 19 |
| 2026-06-25 | $25.71 | $25.71 | 0.00% | 1 |
| 2026-06-24 | $25.97 | $25.71 | -1.00% | 1400 |
| 2026-06-23 | $25.25 | $25.61 | 1.43% | 11400 |
| 2026-06-22 | $25.12 | $25.12 | 0.00% | 214 |
| 2026-06-18 | $25.14 | $25.05 | -0.36% | 600 |
| 2026-06-17 | $25.17 | $25.25 | 0.32% | 5200 |
| 2026-06-16 | $25.17 | $25.17 | 0.00% | 900 |
| 2026-06-15 | $25.05 | $25.17 | 0.48% | 2506 |
| 2026-06-12 | $25.15 | $25.15 | 0.00% | 500 |
| 2026-06-11 | $25.25 | $25.25 | 0.00% | 310 |
| 2026-06-10 | $25.10 | $25.10 | 0.00% | 200 |
| 2026-06-09 | $25.05 | $25.05 | 0.00% | 1 |
| 2026-06-08 | $25.00 | $25.05 | 0.20% | 5200 |
| 2026-06-05 | $25.26 | $25.06 | -0.79% | 1800 |
| 2026-06-04 | $25.12 | $25.12 | 0.00% | - |
| 2026-06-03 | $25.12 | $25.12 | 0.00% | 1 |
| 2026-06-02 | $25.28 | $25.12 | -0.63% | 1818 |
| 2026-06-01 | $25.10 | $25.10 | 0.00% | 71 |
| 2026-05-29 | $25.05 | $25.10 | 0.20% | 3100 |
| 2026-05-28 | $25.10 | $25.10 | 0.00% | 2 |
| 2026-05-27 | $25.10 | $25.10 | 0.00% | 2 |
| 2026-05-26 | $25.10 | $25.10 | 0.00% | 1 |
| 2026-05-22 | $25.10 | $25.10 | 0.00% | 223 |
| 2026-05-21 | $25.32 | $25.05 | -1.07% | 835 |
| 2026-05-20 | $25.24 | $25.23 | -0.04% | 1045 |
| 2026-05-19 | $25.20 | $25.15 | -0.20% | 2103 |
| 2026-05-18 | $25.25 | $25.13 | -0.48% | 700 |
| 2026-05-15 | $25.23 | $25.20 | -0.12% | 500 |
| 2026-05-14 | $25.27 | $25.26 | -0.04% | 728 |
| 2026-05-13 | $25.63 | $25.63 | 0.00% | 121 |
| 2026-05-12 | $25.50 | $25.63 | 0.51% | 22843 |
| 2026-05-11 | $25.59 | $25.59 | 0.00% | - |
| 2026-05-08 | $25.50 | $25.59 | 0.35% | 608 |
| 2026-05-07 | $25.38 | $25.35 | -0.12% | 900 |
| 2026-05-06 | $25.68 | $25.83 | 0.58% | 305 |
| 2026-05-05 | $25.70 | $25.70 | 0.00% | - |
| 2026-05-04 | $25.70 | $25.70 | 0.00% | 2000 |
| 2026-05-01 | $25.45 | $25.45 | 0.00% | 334 |
| 2026-04-30 | $25.33 | $25.40 | 0.28% | 1500 |
| 2026-04-29 | $25.99 | $25.77 | -0.85% | 2747 |
| 2026-04-28 | $26.00 | $25.69 | -1.19% | 2400 |
| 2026-04-27 | $25.81 | $25.80 | -0.04% | 1107 |
| 2026-04-24 | $25.96 | $25.96 | 0.00% | 1 |
| 2026-04-23 | $25.96 | $25.96 | 0.00% | - |
| 2026-04-22 | $25.96 | $25.96 | 0.00% | 120 |
| 2026-04-21 | $25.88 | $25.88 | 0.00% | 200 |
| 2026-04-20 | $25.89 | $25.89 | 0.00% | 1009 |
| 2026-04-17 | $25.96 | $25.96 | 0.00% | 102 |
| 2026-04-16 | $25.96 | $25.96 | 0.00% | - |
| 2026-04-15 | $25.96 | $25.96 | 0.00% | 1100 |
| 2026-04-14 | $26.10 | $25.77 | -1.26% | 800 |
| 2026-04-13 | $25.75 | $25.93 | 0.70% | 1727 |
| 2026-04-10 | $26.14 | $26.14 | 0.00% | - |
| 2026-04-09 | $26.14 | $26.14 | 0.00% | 18 |
| 2026-04-08 | $26.14 | $26.14 | 0.00% | 37 |
| 2026-04-07 | $26.14 | $26.14 | 0.00% | 1 |
| 2026-04-06 | $26.14 | $26.14 | 0.00% | 500 |
| 2026-04-02 | $26.15 | $26.15 | 0.00% | 26 |
| 2026-04-01 | $26.15 | $26.15 | 0.00% | 19 |
| 2026-03-31 | $26.15 | $26.15 | 0.00% | 4042 |
| 2026-03-30 | $26.15 | $26.15 | 0.00% | - |
| 2026-03-27 | $25.96 | $26.15 | 0.73% | 5745 |
| 2026-03-26 | $25.60 | $25.60 | 0.00% | 5 |
| 2026-03-25 | $25.20 | $25.60 | 1.59% | 1104 |
| 2026-03-24 | $25.75 | $25.54 | -0.82% | 206 |
| 2026-03-23 | $25.61 | $25.66 | 0.20% | 1200 |
| 2026-03-20 | $25.46 | $25.46 | 0.00% | 1100 |
| 2026-03-19 | $25.49 | $25.49 | 0.00% | 1800 |
| 2026-03-18 | $25.50 | $25.46 | -0.16% | 343 |
| 2026-03-17 | $25.50 | $25.46 | -0.16% | 747 |
| 2026-03-16 | $25.50 | $25.50 | 0.00% | 311 |
| 2026-03-13 | $25.27 | $25.25 | -0.08% | 1605 |
| 2026-03-12 | $25.60 | $25.09 | -1.99% | 3300 |
| 2026-03-11 | $25.78 | $25.97 | 0.74% | 458 |
| 2026-03-10 | $26.00 | $26.00 | 0.00% | 130 |