Is First Merchants Corporation (FRMEP) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Merchants Corporation (FRMEP) research center and poll results.
NASDAQ : FRMEP
First Merchants Corporation
$25.61 USD
$0.01 (0.02%)
- Volume
- 1
- Average Volume
- 1.27K
- Market Capitalization
- $2.81B
- P/E Ratio
- 13.08
- Dividend Yield
- 3.25%
- Price Target
- Year High
- $27.09
- Year Low
- $24.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $6.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.62
2026-07-17
Close Price
$25.90
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.56
Average
25.58
Maximum
27.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.62 | $25.90 | 1 |
| 2026-07-16 | 25.59 | $25.61 | 445 |
| 2026-07-15 | 25.57 | $25.61 | 200 |
| 2026-07-14 | 25.54 | $25.80 | 1 |
| 2026-07-13 | 25.51 | $25.80 | — |
| 2026-07-10 | 25.48 | $25.80 | 5 |
| 2026-07-09 | 25.45 | $25.80 | 16 |
| 2026-07-08 | 25.41 | $25.80 | 200 |
| 2026-07-07 | 25.37 | $25.45 | 116 |
| 2026-07-06 | 25.35 | $25.50 | — |
| 2026-07-02 | 25.34 | $25.50 | 1 |
| 2026-07-01 | 25.32 | $25.50 | 1000 |
| 2026-06-30 | 25.30 | $25.71 | 1 |
| 2026-06-29 | 25.27 | $25.71 | — |
| 2026-06-26 | 25.24 | $25.71 | 19 |
| 2026-06-25 | 25.21 | $25.71 | 1 |
| 2026-06-24 | 25.18 | $25.71 | 1400 |
| 2026-06-23 | 25.14 | $25.61 | 11400 |
| 2026-06-22 | 25.12 | $25.12 | 214 |
| 2026-06-18 | 25.12 | $25.05 | 600 |
| 2026-06-17 | 25.12 | $25.25 | 5200 |
| 2026-06-16 | 25.12 | $25.17 | 900 |
| 2026-06-15 | 25.12 | $25.17 | 2506 |
| 2026-06-12 | 25.12 | $25.15 | 500 |
| 2026-06-11 | 25.12 | $25.25 | 310 |
| 2026-06-10 | 25.14 | $25.10 | 200 |
| 2026-06-09 | 25.17 | $25.05 | 1 |
| 2026-06-08 | 25.20 | $25.05 | 5200 |
| 2026-06-05 | 25.22 | $25.06 | 1800 |
| 2026-06-04 | 25.24 | $25.12 | — |
| 2026-06-03 | 25.27 | $25.12 | 1 |
| 2026-06-02 | 25.30 | $25.12 | 1818 |
| 2026-06-01 | 25.33 | $25.10 | 71 |
| 2026-05-29 | 25.35 | $25.10 | 3100 |
| 2026-05-28 | 25.36 | $25.10 | 2 |
| 2026-05-27 | 25.40 | $25.10 | 2 |
| 2026-05-26 | 25.43 | $25.10 | 1 |
| 2026-05-22 | 25.46 | $25.10 | 223 |
| 2026-05-21 | 25.51 | $25.05 | 835 |
| 2026-05-20 | 25.55 | $25.23 | 1045 |
| 2026-05-19 | 25.59 | $25.15 | 2103 |
| 2026-05-18 | 25.62 | $25.13 | 700 |
| 2026-05-15 | 25.66 | $25.20 | 500 |
| 2026-05-14 | 25.70 | $25.26 | 728 |
| 2026-05-13 | 25.74 | $25.63 | 121 |
| 2026-05-12 | 25.75 | $25.63 | 22843 |
| 2026-05-11 | 25.76 | $25.59 | — |
| 2026-05-08 | 25.78 | $25.59 | 608 |
| 2026-05-07 | 25.80 | $25.35 | 900 |
| 2026-05-06 | 25.84 | $25.83 | 305 |
| 2026-05-05 | 25.86 | $25.70 | — |
| 2026-05-04 | 25.88 | $25.70 | 2000 |
| 2026-05-01 | 25.90 | $25.45 | 334 |
| 2026-04-30 | 25.94 | $25.40 | 1500 |
| 2026-04-29 | 25.97 | $25.77 | 2747 |
| 2026-04-28 | 25.99 | $25.69 | 2400 |
| 2026-04-27 | 26.02 | $25.80 | 1107 |
| 2026-04-24 | 26.03 | $25.96 | 1 |
| 2026-04-23 | 26.02 | $25.96 | — |
| 2026-04-22 | 26.00 | $25.96 | 120 |
| 2026-04-21 | 25.98 | $25.88 | 200 |
| 2026-04-20 | 25.97 | $25.89 | 1009 |
| 2026-04-17 | 25.94 | $25.96 | 102 |
| 2026-04-16 | 25.92 | $25.96 | — |
| 2026-04-15 | 25.90 | $25.96 | 1100 |
| 2026-04-14 | 25.87 | $25.77 | 800 |
| 2026-04-13 | 25.86 | $25.93 | 1727 |
| 2026-04-10 | 25.82 | $26.14 | — |
| 2026-04-09 | 25.77 | $26.14 | 18 |
| 2026-04-08 | 25.76 | $26.14 | 37 |
| 2026-04-07 | 25.76 | $26.14 | 1 |
| 2026-04-06 | 25.75 | $26.14 | 500 |
| 2026-04-02 | 25.75 | $26.15 | 26 |
| 2026-04-01 | 25.74 | $26.15 | 19 |
| 2026-03-31 | 25.73 | $26.15 | 4042 |
| 2026-03-30 | 25.72 | $26.15 | — |
| 2026-03-27 | 25.71 | $26.15 | 5745 |
| 2026-03-26 | 25.70 | $25.60 | 5 |
| 2026-03-25 | 25.71 | $25.60 | 1104 |
| 2026-03-24 | 25.71 | $25.54 | 206 |
| 2026-03-23 | 25.72 | $25.66 | 1200 |
| 2026-03-20 | 25.73 | $25.46 | 1100 |
| 2026-03-19 | 25.74 | $25.49 | 1800 |
| 2026-03-18 | 25.76 | $25.46 | 343 |
| 2026-03-17 | 25.78 | $25.46 | 747 |
| 2026-03-16 | 25.79 | $25.50 | 311 |
| 2026-03-13 | 25.79 | $25.25 | 1605 |
| 2026-03-12 | 25.81 | $25.09 | 3300 |
| 2026-03-11 | 25.83 | $25.97 | 458 |
| 2026-03-10 | 25.80 | $26.00 | 130 |
| 2026-03-09 | 25.77 | $26.04 | 300 |
| 2026-03-06 | 25.76 | $26.03 | — |
| 2026-03-05 | 25.75 | $26.03 | 200 |
| 2026-03-04 | 25.75 | $25.99 | — |
| 2026-03-03 | 25.74 | $25.99 | 334 |
| 2026-03-02 | 25.72 | $25.91 | 500 |
| 2026-02-27 | 25.71 | $25.85 | 1 |
| 2026-02-26 | 25.72 | $25.85 | 600 |
| 2026-02-25 | 25.72 | $25.67 | 100 |
| 2026-02-24 | 25.74 | $25.66 | 200 |
| 2026-02-23 | 25.74 | $25.82 | 20 |
| 2026-02-20 | 25.74 | $25.82 | 100 |
| 2026-02-19 | 25.75 | $25.82 | 199 |
| 2026-02-18 | 25.80 | $25.82 | 317 |
| 2026-02-17 | 25.83 | $25.70 | 300 |
| 2026-02-13 | 25.87 | $25.53 | — |
| 2026-02-12 | 25.88 | $25.53 | — |
| 2026-02-11 | 25.92 | $25.53 | 1707 |
| 2026-02-10 | 25.96 | $25.40 | 53 |
| 2026-02-09 | 25.98 | $25.40 | 214 |
| 2026-02-06 | 25.99 | $25.87 | 22 |
| 2026-02-05 | 25.99 | $25.87 | 51 |
| 2026-02-04 | 25.98 | $25.87 | 51 |
| 2026-02-03 | 25.98 | $25.87 | 120 |
| 2026-02-02 | 25.98 | $25.70 | 10 |
| 2026-01-30 | 25.98 | $25.70 | 701 |
| 2026-01-29 | 25.98 | $25.87 | 211 |
| 2026-01-28 | 25.98 | $25.86 | 1033 |
| 2026-01-27 | 25.98 | $26.13 | 600 |
| 2026-01-26 | 25.96 | $25.75 | 727 |
| 2026-01-23 | 25.95 | $25.70 | 1499 |
| 2026-01-22 | 25.95 | $26.15 | 479 |
| 2026-01-21 | 25.91 | $26.79 | 5100 |
| 2026-01-20 | 25.87 | $26.41 | 446 |
| 2026-01-16 | 25.85 | $26.41 | 121 |
| 2026-01-15 | 25.80 | $25.86 | 1100 |
| 2026-01-14 | 25.79 | $26.25 | 500 |
| 2026-01-13 | 25.75 | $26.25 | 8400 |
| 2026-01-12 | 25.72 | $25.83 | 207 |
| 2026-01-09 | 25.71 | $25.60 | 127 |
| 2026-01-08 | 25.71 | $25.83 | 1272 |
| 2026-01-07 | 25.71 | $25.83 | 1300 |
| 2026-01-06 | 25.71 | $25.86 | 1 |
| 2026-01-05 | 25.70 | $25.86 | 601 |
| 2026-01-02 | 25.70 | $25.69 | 102 |
| 2025-12-31 | 25.70 | $25.75 | 622 |
| 2025-12-30 | 25.71 | $25.75 | 2227 |
| 2025-12-29 | 25.71 | $25.84 | 302 |
| 2025-12-26 | 25.71 | $25.84 | 304 |
| 2025-12-24 | 25.70 | $25.59 | 57 |
| 2025-12-23 | 25.72 | $25.59 | 300 |
| 2025-12-22 | 25.72 | $25.40 | 9300 |
| 2025-12-19 | 25.75 | $25.90 | 1700 |
| 2025-12-18 | 25.77 | $25.99 | 7300 |
| 2025-12-17 | 25.78 | $25.52 | 500 |
| 2025-12-16 | 25.81 | $25.57 | — |
| 2025-12-15 | 25.84 | $25.57 | 200 |
| 2025-12-12 | 25.86 | $25.60 | — |
| 2025-12-11 | 25.89 | $25.60 | 60 |
| 2025-12-10 | 25.90 | $25.61 | 2300 |
| 2025-12-09 | 25.92 | $25.80 | 6 |
| 2025-12-08 | 25.92 | $25.80 | — |
| 2025-12-05 | 25.94 | $25.80 | 405 |
| 2025-12-04 | 25.96 | $25.80 | 500 |
| 2025-12-03 | 25.97 | $25.75 | 1040 |
| 2025-12-02 | 25.98 | $25.80 | — |
| 2025-12-01 | 25.99 | $25.80 | 49 |
| 2025-11-28 | 25.99 | $25.80 | 30 |
| 2025-11-26 | 26.00 | $25.80 | 900 |
| 2025-11-25 | 26.02 | $25.88 | 900 |
| 2025-11-24 | 26.03 | $25.62 | 2536 |
| 2025-11-21 | 26.05 | $26.03 | 102 |
| 2025-11-20 | 26.04 | $26.19 | 4476 |
| 2025-11-19 | 26.02 | $26.19 | — |
| 2025-11-18 | 26.00 | $26.19 | 4476 |
| 2025-11-17 | 25.97 | $26.19 | 4926 |
| 2025-11-14 | 25.96 | $25.98 | 1800 |
| 2025-11-13 | 25.97 | $26.11 | 1300 |
| 2025-11-12 | 25.98 | $25.91 | 1 |
| 2025-11-11 | 25.98 | $25.91 | 23 |
| 2025-11-10 | 25.97 | $25.91 | 200 |
| 2025-11-07 | 25.96 | $26.17 | — |
| 2025-11-06 | 25.93 | $26.17 | 200 |
| 2025-11-05 | 25.91 | $25.95 | — |
| 2025-11-04 | 25.89 | $25.95 | 626 |
| 2025-11-03 | 25.88 | $25.95 | 626 |
| 2025-10-31 | 25.88 | $25.85 | 1031 |
| 2025-10-30 | 25.87 | $26.09 | 846 |
| 2025-10-29 | 25.86 | $26.20 | 140 |
| 2025-10-28 | 25.84 | $26.11 | 143 |
| 2025-10-27 | 25.82 | $26.00 | 400 |
| 2025-10-24 | 25.81 | $25.75 | 300 |
| 2025-10-23 | 25.81 | $25.76 | 322 |
| 2025-10-22 | 25.81 | $25.81 | 800 |
| 2025-10-21 | 25.80 | $25.68 | 224 |
| 2025-10-20 | 25.80 | $25.90 | 400 |
| 2025-10-17 | 25.79 | $26.25 | 1137 |
| 2025-10-16 | 25.76 | $26.27 | 2635 |
| 2025-10-15 | 25.73 | $25.93 | 1748 |
| 2025-10-14 | 25.72 | $25.63 | 2900 |
| 2025-10-13 | 25.72 | $25.78 | 643 |
| 2025-10-10 | 25.71 | $25.62 | 15 |
| 2025-10-09 | 25.71 | $25.62 | 417 |
| 2025-10-08 | 25.72 | $25.74 | 77 |
| 2025-10-07 | 25.72 | $25.74 | 3231 |
| 2025-10-06 | 25.72 | $25.80 | — |
| 2025-10-03 | 25.71 | $25.80 | 40 |
| 2025-10-02 | 25.71 | $25.80 | 110 |
| 2025-10-01 | 25.71 | $25.80 | 1900 |
| 2025-09-30 | 25.72 | $25.75 | 140 |
| 2025-09-29 | 25.72 | $25.75 | 140 |
| 2025-09-26 | 25.70 | $25.75 | 682 |
| 2025-09-25 | 25.69 | $25.70 | — |
| 2025-09-24 | 25.69 | $25.70 | 5 |
| 2025-09-23 | 25.69 | $25.70 | 100 |
| 2025-09-22 | 25.69 | $25.67 | 120 |
| 2025-09-19 | 25.70 | $25.63 | 510 |
| 2025-09-18 | 25.68 | $25.67 | — |
| 2025-09-17 | 25.67 | $25.67 | 200 |
| 2025-09-16 | 25.66 | $25.68 | 200 |
| 2025-09-15 | 25.64 | $25.69 | 1472 |
| 2025-09-12 | 25.61 | $25.61 | 514 |
| 2025-09-11 | 25.59 | $25.75 | 1100 |
| 2025-09-10 | 25.56 | $25.77 | 119 |
| 2025-09-09 | 25.54 | $25.77 | 120 |
| 2025-09-08 | 25.51 | $25.53 | 10020 |
| 2025-09-05 | 25.49 | $25.84 | — |
| 2025-09-04 | 25.46 | $25.84 | — |
| 2025-09-03 | 25.43 | $25.84 | 718 |
| 2025-09-02 | 25.40 | $25.75 | 105 |
| 2025-08-29 | 25.37 | $25.50 | — |
| 2025-08-28 | 25.36 | $25.50 | 101 |
| 2025-08-27 | 25.35 | $25.63 | 103 |
| 2025-08-26 | 25.33 | $25.77 | — |
| 2025-08-25 | 25.31 | $25.77 | 1 |
| 2025-08-22 | 25.30 | $25.77 | 5941 |
| 2025-08-21 | 25.28 | $25.30 | 1200 |
| 2025-08-20 | 25.29 | $25.46 | 14 |
| 2025-08-19 | 25.29 | $25.46 | 3311 |
| 2025-08-18 | 25.29 | $25.25 | 3007 |
| 2025-08-15 | 25.30 | $25.15 | 2005 |
| 2025-08-14 | 25.31 | $25.19 | 535 |
| 2025-08-13 | 25.32 | $25.19 | 523 |
| 2025-08-12 | 25.33 | $25.20 | 1 |
| 2025-08-11 | 25.34 | $25.20 | — |
| 2025-08-08 | 25.35 | $25.20 | 200 |
| 2025-08-07 | 25.36 | $25.22 | — |
| 2025-08-06 | 25.37 | $25.22 | 367 |
| 2025-08-05 | 25.38 | $25.22 | 1118 |
| 2025-08-04 | 25.39 | $25.28 | 284 |
| 2025-08-01 | 25.39 | $25.28 | 300 |
| 2025-07-31 | 25.39 | $25.25 | 2502 |
| 2025-07-30 | 25.39 | $25.14 | 1146 |
| 2025-07-29 | 25.41 | $25.45 | 4915 |
| 2025-07-28 | 25.41 | $25.47 | 5834 |
| 2025-07-25 | 25.41 | $25.50 | 2949 |
| 2025-07-24 | 25.40 | $25.43 | — |
| 2025-07-23 | 25.40 | $25.43 | — |
| 2025-07-22 | 25.40 | $25.43 | 400 |
| 2025-07-21 | 25.40 | $25.48 | 114 |
| 2025-07-18 | 25.40 | $25.49 | 510 |
| 2025-07-17 | 25.39 | $25.38 | 9810 |
| 2025-07-16 | 25.40 | $25.40 | — |
| 2025-07-15 | 25.39 | $25.40 | — |
| 2025-07-14 | 25.39 | $25.40 | — |
| 2025-07-11 | 25.38 | $25.40 | 302 |
| 2025-07-10 | 25.38 | $25.37 | — |
| 2025-07-09 | 25.38 | $25.37 | 1800 |
| 2025-07-08 | 25.38 | $25.36 | 1813 |
| 2025-07-07 | 25.37 | $25.32 | 727 |
| 2025-07-03 | 25.37 | $25.32 | — |
| 2025-07-02 | 25.37 | $25.32 | 1000 |
| 2025-07-01 | 25.37 | $25.50 | — |
| 2025-06-30 | 25.37 | $25.50 | 500 |
| 2025-06-27 | 25.36 | $25.39 | — |
| 2025-06-26 | 25.36 | $25.39 | 221 |
| 2025-06-25 | 25.37 | $25.26 | 2500 |
| 2025-06-24 | 25.38 | $25.45 | — |
| 2025-06-23 | 25.38 | $25.45 | — |
| 2025-06-20 | 25.38 | $25.45 | 240 |
| 2025-06-18 | 25.38 | $25.44 | 422 |
| 2025-06-17 | 25.38 | $25.49 | 1900 |
| 2025-06-16 | 25.38 | $25.26 | — |
| 2025-06-13 | 25.40 | $25.26 | 200 |
| 2025-06-12 | 25.39 | $25.38 | — |
| 2025-06-11 | 25.39 | $25.38 | 700 |
| 2025-06-10 | 25.42 | $25.32 | — |
| 2025-06-09 | 25.44 | $25.32 | 108 |
| 2025-06-06 | 25.44 | $25.28 | — |
| 2025-06-05 | 25.43 | $25.28 | 700 |
| 2025-06-04 | 25.43 | $25.26 | 120 |
| 2025-06-03 | 25.45 | $25.40 | — |
| 2025-06-02 | 25.47 | $25.40 | — |
| 2025-05-30 | 25.48 | $25.40 | — |
| 2025-05-29 | 25.49 | $25.40 | 400 |
| 2025-05-28 | 25.51 | $25.50 | 1600 |
| 2025-05-27 | 25.52 | $25.40 | 400 |
| 2025-05-23 | 25.54 | $25.47 | 301 |
| 2025-05-22 | 25.53 | $25.47 | 901 |
| 2025-05-21 | 25.52 | $25.50 | — |
| 2025-05-20 | 25.50 | $25.50 | 20 |
| 2025-05-19 | 25.48 | $25.50 | — |
| 2025-05-16 | 25.46 | $25.50 | 1642 |
| 2025-05-15 | 25.45 | $25.10 | 526 |
| 2025-05-14 | 25.45 | $25.50 | 1800 |
| 2025-05-13 | 25.42 | $25.85 | — |
| 2025-05-12 | 25.38 | $25.85 | 300 |
| 2025-05-09 | 25.34 | $25.18 | 728 |
| 2025-05-08 | 25.34 | $25.20 | — |
| 2025-05-07 | 25.33 | $25.20 | 1103 |
| 2025-05-06 | 25.34 | $25.69 | — |
| 2025-05-05 | 25.31 | $25.69 | — |
| 2025-05-02 | 25.30 | $25.69 | — |
| 2025-05-01 | 25.29 | $25.69 | — |
| 2025-04-30 | 25.25 | $25.69 | 2800 |
| 2025-04-29 | 25.22 | $25.77 | 1300 |
| 2025-04-28 | 25.18 | $25.66 | 407 |
| 2025-04-25 | 25.15 | $25.33 | — |
| 2025-04-24 | 25.15 | $25.33 | 100 |
| 2025-04-23 | 25.15 | $25.12 | — |
| 2025-04-22 | 25.16 | $25.12 | — |
| 2025-04-21 | 25.17 | $25.12 | 301 |
| 2025-04-17 | 25.19 | $25.20 | 440 |
| 2025-04-16 | 25.19 | $25.03 | 600 |
| 2025-04-15 | 25.21 | $25.05 | — |
| 2025-04-14 | 25.23 | $25.05 | — |
| 2025-04-11 | 25.26 | $25.05 | — |
| 2025-04-10 | 25.27 | $25.05 | 103 |
| 2025-04-09 | 25.27 | $25.05 | 122 |
| 2025-04-08 | 25.28 | $25.44 | 221 |
| 2025-04-07 | 25.28 | $25.01 | 600 |
| 2025-04-04 | 25.29 | $25.50 | — |
| 2025-04-03 | 25.28 | $25.50 | 200 |
| 2025-04-02 | 25.27 | $25.00 | — |
| 2025-04-01 | 25.29 | $25.00 | — |
| 2025-03-31 | 25.29 | $25.00 | — |
| 2025-03-28 | 25.32 | $25.00 | 229 |
| 2025-03-27 | 25.35 | $25.36 | 131 |
| 2025-03-26 | 25.35 | $25.36 | — |
| 2025-03-25 | 25.29 | $25.36 | — |
| 2025-03-24 | 25.27 | $25.36 | — |
| 2025-03-21 | 25.25 | $25.36 | — |
| 2025-03-20 | 25.23 | $25.36 | — |
| 2025-03-19 | 25.23 | $25.36 | — |
| 2025-03-18 | 25.23 | $25.36 | 1903 |
| 2025-03-17 | 25.24 | $25.64 | 200 |
| 2025-03-14 | 25.21 | $25.29 | 500 |
| 2025-03-13 | 25.21 | $25.10 | 526 |
| 2025-03-12 | 25.22 | $25.30 | — |
| 2025-03-11 | 25.22 | $25.30 | 1428 |
| 2025-03-10 | 25.22 | $25.30 | 1607 |
| 2025-03-07 | 25.23 | $25.30 | — |
| 2025-03-06 | 25.23 | $25.30 | 235 |
| 2025-03-05 | 25.24 | $25.30 | 401 |
| 2025-03-04 | 25.24 | $25.00 | 800 |
| 2025-03-03 | 25.26 | $25.62 | 1100 |
| 2025-02-28 | 25.25 | $25.65 | 203 |
| 2025-02-27 | 25.26 | $25.30 | 3009 |
| 2025-02-26 | 25.29 | $24.30 | 16242 |
| 2025-02-25 | 25.37 | $24.90 | 20800 |
| 2025-02-24 | 25.41 | $25.00 | 10400 |
| 2025-02-21 | 25.45 | $24.95 | 8500 |
| 2025-02-20 | 25.49 | $25.30 | 7400 |
| 2025-02-19 | 25.51 | $25.43 | 628 |
| 2025-02-18 | 25.52 | $25.44 | 1500 |
| 2025-02-14 | 25.53 | $25.17 | — |
| 2025-02-13 | 25.55 | $25.17 | 3007 |
| 2025-02-12 | 25.58 | $25.34 | — |
| 2025-02-11 | 25.58 | $25.34 | 500 |
| 2025-02-10 | 25.60 | $25.38 | — |
| 2025-02-07 | 25.59 | $25.38 | — |
| 2025-02-06 | 25.59 | $25.38 | — |
| 2025-02-05 | 25.60 | $25.38 | 200 |
| 2025-02-04 | 25.61 | $25.40 | 112 |
| 2025-02-03 | 25.62 | $25.44 | — |
| 2025-01-31 | 25.63 | $25.44 | 312 |
| 2025-01-30 | 25.64 | $25.80 | 1300 |
| 2025-01-29 | 25.64 | $25.83 | 119 |
| 2025-01-28 | 25.63 | $25.84 | — |
| 2025-01-27 | 25.62 | $25.84 | 200 |
| 2025-01-24 | 25.60 | $25.77 | 549 |
| 2025-01-23 | 25.59 | $25.72 | 200 |
| 2025-01-22 | 25.59 | $25.65 | 1209 |
| 2025-01-21 | 25.57 | $25.65 | 700 |
| 2025-01-17 | 25.55 | $25.65 | 731 |
| 2025-01-16 | 25.54 | $25.65 | 414 |
| 2025-01-15 | 25.53 | $25.65 | 2803 |
| 2025-01-14 | 25.53 | $25.47 | 105 |
| 2025-01-13 | 25.53 | $25.65 | 200 |
| 2025-01-10 | 25.52 | $25.17 | 940 |
| 2025-01-08 | 25.54 | $25.40 | 1400 |
| 2025-01-07 | 25.55 | $25.57 | 110 |
| 2025-01-06 | 25.56 | $25.64 | — |
| 2025-01-03 | 25.56 | $25.64 | — |
| 2025-01-02 | 25.55 | $25.64 | — |
| 2024-12-31 | 25.56 | $25.64 | — |
| 2024-12-30 | 25.57 | $25.64 | — |
| 2024-12-27 | 25.58 | $25.64 | — |
| 2024-12-26 | 25.59 | $25.64 | 208 |
| 2024-12-24 | 25.58 | $25.50 | 1700 |
| 2024-12-23 | 25.58 | $25.61 | — |
| 2024-12-20 | 25.58 | $25.61 | 131 |
| 2024-12-19 | 25.57 | $25.30 | 600 |
| 2024-12-18 | 25.58 | $25.28 | 500 |
| 2024-12-17 | 25.59 | $25.50 | 300 |
| 2024-12-16 | 25.60 | $25.50 | 401 |
| 2024-12-13 | 25.61 | $25.55 | 600 |
| 2024-12-12 | 25.63 | $25.50 | — |
| 2024-12-11 | 25.65 | $25.50 | 200 |
| 2024-12-10 | 25.66 | $25.50 | 1008 |
| 2024-12-09 | 25.68 | $25.67 | — |
| 2024-12-06 | 25.69 | $25.67 | 831 |
| 2024-12-05 | 25.68 | $25.60 | — |
| 2024-12-04 | 25.69 | $25.60 | 5300 |
| 2024-12-03 | 25.70 | $25.78 | — |
| 2024-12-02 | 25.71 | $25.78 | — |
| 2024-11-29 | 25.71 | $25.78 | 102 |
| 2024-11-27 | 25.72 | $25.85 | 110 |
| 2024-11-26 | 25.72 | $25.53 | — |
| 2024-11-25 | 25.73 | $25.53 | — |
| 2024-11-22 | 25.74 | $25.53 | 724 |
| 2024-11-21 | 25.75 | $25.35 | 700 |
| 2024-11-20 | 25.77 | $25.56 | 1501 |
| 2024-11-19 | 25.78 | $25.56 | — |
| 2024-11-18 | 25.78 | $25.56 | 400 |
| 2024-11-15 | 25.78 | $25.85 | — |
| 2024-11-14 | 25.77 | $25.85 | — |
| 2024-11-13 | 25.75 | $25.85 | — |
| 2024-11-12 | 25.73 | $25.85 | — |
| 2024-11-11 | 25.71 | $25.85 | 315 |
| 2024-11-08 | 25.69 | $25.83 | 1000 |
| 2024-11-07 | 25.67 | $25.50 | 500 |
| 2024-11-06 | 25.67 | $25.87 | 2500 |
| 2024-11-05 | 25.64 | $25.76 | 1005 |
| 2024-11-04 | 25.63 | $25.90 | — |
| 2024-11-01 | 25.60 | $25.90 | 200 |
| 2024-10-31 | 25.58 | $25.89 | — |
| 2024-10-30 | 25.56 | $25.89 | 108 |
| 2024-10-29 | 25.55 | $25.75 | — |
| 2024-10-28 | 25.53 | $25.75 | 1600 |
| 2024-10-25 | 25.52 | $25.75 | 410 |
| 2024-10-24 | 25.50 | $25.75 | — |
| 2024-10-23 | 25.49 | $25.75 | 400 |
| 2024-10-22 | 25.48 | $25.56 | — |
| 2024-10-21 | 25.47 | $25.56 | — |
| 2024-10-18 | 25.47 | $25.56 | 4021 |
| 2024-10-17 | 25.46 | $25.46 | — |
| 2024-10-16 | 25.46 | $25.46 | 200 |
| 2024-10-15 | 25.47 | $25.46 | — |
| 2024-10-14 | 25.47 | $25.46 | 300 |
| 2024-10-11 | 25.46 | $25.42 | — |
| 2024-10-10 | 25.46 | $25.42 | — |
| 2024-10-09 | 25.45 | $25.42 | 1400 |
| 2024-10-08 | 25.45 | $25.52 | 1310 |
| 2024-10-07 | 25.45 | $25.29 | 2200 |
| 2024-10-04 | 25.44 | $25.52 | 201 |
| 2024-10-03 | 25.41 | $25.52 | 900 |
| 2024-10-02 | 25.41 | $25.52 | 4533 |
| 2024-10-01 | 25.40 | $25.47 | 528 |
| 2024-09-30 | 25.39 | $25.46 | — |
| 2024-09-27 | 25.38 | $25.46 | 400 |
| 2024-09-26 | 25.36 | $25.48 | — |
| 2024-09-25 | 25.35 | $25.48 | 222 |
| 2024-09-24 | 25.34 | $25.52 | 207 |
| 2024-09-23 | 25.31 | $25.50 | 448 |
| 2024-09-20 | 25.29 | $25.37 | 605 |
| 2024-09-19 | 25.28 | $25.51 | — |
| 2024-09-18 | 25.25 | $25.51 | 300 |
| 2024-09-17 | 25.24 | $25.45 | 1500 |
| 2024-09-16 | 25.23 | $25.35 | 900 |
| 2024-09-13 | 25.21 | $25.33 | — |
| 2024-09-12 | 25.19 | $25.33 | 400 |
| 2024-09-11 | 25.18 | $25.44 | 400 |
| 2024-09-10 | 25.16 | $25.52 | 800 |
| 2024-09-09 | 25.13 | $25.01 | — |
| 2024-09-06 | 25.14 | $25.01 | 4010 |
| 2024-09-05 | 25.15 | $25.40 | 206 |
| 2024-09-04 | 25.14 | $25.45 | 344 |
| 2024-09-03 | 25.12 | $25.21 | 3329 |
| 2024-08-30 | 25.11 | $25.19 | 2600 |
| 2024-08-29 | 25.12 | $25.20 | — |
| 2024-08-28 | 25.13 | $25.20 | 400 |
| 2024-08-27 | 25.14 | $25.20 | 102 |
| 2024-08-26 | 25.14 | $25.03 | 300 |
| 2024-08-23 | 25.17 | $25.15 | 300 |
| 2024-08-22 | 25.20 | $25.10 | 125 |
| 2024-08-21 | 25.20 | $25.00 | 639 |
| 2024-08-20 | 25.21 | $25.15 | 300 |
| 2024-08-19 | 25.22 | $25.25 | 900 |
| 2024-08-16 | 25.23 | $25.02 | 200 |
| 2024-08-15 | 25.24 | $25.02 | 1000 |
| 2024-08-14 | 25.25 | $25.00 | — |
| 2024-08-13 | 25.27 | $25.00 | 1600 |
| 2024-08-12 | 25.27 | $25.10 | 5313 |
| 2024-08-09 | 25.26 | $25.14 | — |
| 2024-08-08 | 25.27 | $25.14 | 500 |
| 2024-08-07 | 25.28 | $25.15 | — |
| 2024-08-06 | 25.29 | $25.15 | 500 |
| 2024-08-05 | 25.30 | $25.00 | 1300 |
| 2024-08-02 | 25.32 | $25.35 | — |
| 2024-08-01 | 25.31 | $25.35 | 615 |
| 2024-07-31 | 25.30 | $25.40 | 1032 |
| 2024-07-30 | 25.28 | $25.37 | 3903 |
| 2024-07-29 | 25.26 | $25.57 | 1400 |
| 2024-07-26 | 25.24 | $25.67 | 5600 |
| 2024-07-25 | 25.20 | $25.17 | 214 |
| 2024-07-24 | 25.20 | $25.21 | 400 |
| 2024-07-23 | 25.18 | $25.41 | 227 |
| 2024-07-22 | 25.17 | $25.41 | 1700 |
| 2024-07-19 | 25.13 | $25.21 | — |
| 2024-07-18 | 25.13 | $25.21 | 1300 |
| 2024-07-17 | 25.12 | $25.33 | 1700 |
| 2024-07-16 | 25.11 | $25.00 | — |
| 2024-07-15 | 25.10 | $25.00 | 326 |
| 2024-07-12 | 25.08 | $25.32 | — |
| 2024-07-11 | 25.07 | $25.32 | 111 |
| 2024-07-10 | 25.05 | $25.32 | 4003 |
| 2024-07-09 | 25.04 | $25.44 | 614 |
| 2024-07-08 | 25.02 | $25.32 | 2642 |
| 2024-07-05 | 25.03 | $25.23 | 200 |
| 2024-07-03 | 25.03 | $25.05 | — |
| 2024-07-02 | 25.03 | $25.05 | 800 |
| 2024-07-01 | 25.06 | $25.02 | 1300 |
| 2024-06-28 | 25.08 | $25.05 | 600 |
| 2024-06-27 | 25.10 | $25.00 | — |
| 2024-06-26 | 25.12 | $25.00 | 800 |
| 2024-06-25 | 25.15 | $25.00 | 1442 |
| 2024-06-24 | 25.17 | $25.04 | 5719 |
| 2024-06-21 | 25.19 | $24.70 | 2100 |
| 2024-06-20 | 25.22 | $25.16 | 1102 |
| 2024-06-18 | 25.24 | $25.12 | 3300 |
| 2024-06-17 | 25.25 | $25.09 | 600 |
| 2024-06-14 | 25.26 | $24.75 | 400 |
| 2024-06-13 | 25.30 | $24.71 | 1420 |
| 2024-06-12 | 25.33 | $25.00 | 1100 |
| 2024-06-11 | 25.34 | $24.90 | 4000 |
| 2024-06-10 | 25.36 | $25.10 | 1734 |
| 2024-06-07 | 25.37 | $25.20 | 4217 |
| 2024-06-06 | 25.39 | $25.40 | 700 |
| 2024-06-05 | 25.39 | $25.22 | 300 |
| 2024-06-04 | 25.41 | $25.15 | 3200 |
| 2024-06-03 | 25.41 | $25.51 | 603 |
| 2024-05-31 | 25.40 | $25.48 | — |
| 2024-05-30 | 25.39 | $25.48 | — |
| 2024-05-29 | 25.38 | $25.48 | 3100 |
| 2024-05-28 | 25.37 | $25.45 | — |
| 2024-05-24 | 25.35 | $25.45 | 100 |
| 2024-05-23 | 25.35 | $25.35 | 800 |
| 2024-05-22 | 25.36 | $25.46 | 600 |
| 2024-05-21 | 25.39 | $25.40 | — |
| 2024-05-20 | 25.41 | $25.40 | — |
| 2024-05-17 | 25.42 | $25.40 | 101 |
| 2024-05-16 | 25.42 | $25.53 | 221 |
| 2024-05-15 | 25.40 | $25.26 | 100 |
| 2024-05-14 | 25.40 | $25.26 | 2800 |
| 2024-05-13 | 25.40 | $25.30 | — |
| 2024-05-10 | 25.39 | $25.30 | 725 |
| 2024-05-09 | 25.39 | $25.48 | 703 |
| 2024-05-08 | 25.37 | $25.52 | — |
| 2024-05-07 | 25.37 | $25.52 | 100 |
| 2024-05-06 | 25.38 | $25.26 | 4700 |
| 2024-05-03 | 25.41 | $25.25 | 1829 |
| 2024-05-02 | 25.40 | $25.30 | 400 |
| 2024-05-01 | 25.40 | $25.30 | 213 |
| 2024-04-30 | 25.39 | $25.25 | 1648 |
| 2024-04-29 | 25.39 | $25.00 | 1728 |
| 2024-04-26 | 25.40 | $25.45 | 1800 |
| 2024-04-25 | 25.40 | $25.64 | 300 |
| 2024-04-24 | 25.38 | $25.90 | — |
| 2024-04-23 | 25.34 | $25.90 | 307 |
| 2024-04-22 | 25.31 | $25.50 | — |
| 2024-04-19 | 25.30 | $25.50 | 200 |
| 2024-04-18 | 25.29 | $25.20 | — |
| 2024-04-17 | 25.30 | $25.20 | 1300 |
| 2024-04-16 | 25.30 | $25.21 | — |
| 2024-04-15 | 25.30 | $25.21 | 200 |
| 2024-04-12 | 25.30 | $25.16 | 403 |
| 2024-04-11 | 25.30 | $25.21 | 1525 |
| 2024-04-10 | 25.30 | $25.53 | — |
| 2024-04-09 | 25.28 | $25.53 | 200 |
| 2024-04-08 | 25.26 | $25.90 | 4220 |
| 2024-04-05 | 25.23 | $25.16 | — |
| 2024-04-04 | 25.23 | $25.16 | 300 |
| 2024-04-03 | 25.23 | $25.25 | 300 |
| 2024-04-02 | 25.22 | $25.20 | 704 |
| 2024-04-01 | 25.21 | $25.27 | — |
| 2024-03-28 | 25.21 | $25.27 | — |
| 2024-03-27 | 25.20 | $25.27 | 2214 |
| 2024-03-26 | 25.20 | $25.23 | — |
| 2024-03-25 | 25.18 | $25.23 | — |
| 2024-03-22 | 25.19 | $25.23 | 2000 |
| 2024-03-21 | 25.20 | $25.36 | — |
| 2024-03-20 | 25.20 | $25.36 | 500 |
| 2024-03-19 | 25.20 | $25.21 | — |
| 2024-03-18 | 25.20 | $25.21 | 1703 |
| 2024-03-15 | 25.21 | $25.21 | — |
| 2024-03-14 | 25.22 | $25.21 | 720 |
| 2024-03-13 | 25.23 | $25.17 | — |
| 2024-03-12 | 25.23 | $25.17 | — |
| 2024-03-11 | 25.24 | $25.17 | 1310 |
| 2024-03-08 | 25.25 | $25.18 | 1431 |
| 2024-03-07 | 25.25 | $25.19 | — |
| 2024-03-06 | 25.25 | $25.19 | 300 |
| 2024-03-05 | 25.25 | $25.01 | 308 |
| 2024-03-04 | 25.27 | $25.15 | — |
| 2024-03-01 | 25.28 | $25.15 | 300 |
| 2024-02-29 | 25.30 | $25.15 | 1200 |
| 2024-02-28 | 25.34 | $25.15 | 110 |
| 2024-02-27 | 25.34 | $24.88 | 2203 |
| 2024-02-26 | 25.42 | $25.41 | 1500 |
| 2024-02-23 | 25.44 | $25.37 | 2641 |
| 2024-02-22 | 25.46 | $25.45 | 200 |
| 2024-02-21 | 25.47 | $25.30 | 900 |
| 2024-02-20 | 25.48 | $25.36 | 2610 |
| 2024-02-16 | 25.51 | $25.36 | 2810 |
| 2024-02-15 | 25.50 | $25.36 | — |
| 2024-02-14 | 25.48 | $25.36 | 2930 |
| 2024-02-13 | 25.46 | $25.23 | 122 |
| 2024-02-12 | 25.44 | $25.42 | 608 |
| 2024-02-09 | 25.43 | $25.25 | 1200 |
| 2024-02-08 | 25.40 | $25.20 | — |
| 2024-02-07 | 25.37 | $25.20 | 307 |
| 2024-02-06 | 25.34 | $25.30 | 2700 |
| 2024-02-05 | 25.33 | $25.25 | 803 |
| 2024-02-02 | 25.32 | $25.35 | 400 |
| 2024-02-01 | 25.31 | $25.56 | 527 |
| 2024-01-31 | 25.29 | $25.95 | 2400 |
| 2024-01-30 | 25.24 | $25.19 | 1726 |
| 2024-01-29 | 25.22 | $26.43 | 3300 |
| 2024-01-26 | 25.13 | $25.89 | 1700 |
| 2024-01-25 | 25.07 | $25.85 | 4501 |
| 2024-01-24 | 24.99 | $25.50 | 1800 |
| 2024-01-23 | 24.92 | $25.50 | 2600 |
| 2024-01-22 | 24.86 | $26.00 | 1042 |
| 2024-01-19 | 24.76 | $25.20 | 615 |
| 2024-01-18 | 24.71 | $25.00 | 300 |
| 2024-01-17 | 24.66 | $25.00 | 1213 |
| 2024-01-16 | 24.60 | $24.72 | 600 |
| 2024-01-12 | 24.57 | $25.21 | 400 |
| 2024-01-11 | 24.52 | $24.64 | 300 |
| 2024-01-10 | 24.48 | $24.64 | 300 |
| 2024-01-09 | 24.43 | $24.64 | 743 |
| 2024-01-08 | 24.41 | $25.01 | 1001 |
| 2024-01-05 | 24.37 | $25.09 | 300 |
| 2024-01-04 | 24.31 | $25.09 | 500 |
| 2024-01-03 | 24.27 | $25.19 | 3000 |
| 2024-01-02 | 24.22 | $25.00 | 933 |
| 2023-12-29 | 24.17 | $24.73 | 1300 |
| 2023-12-28 | 24.13 | $24.75 | 2534 |
| 2023-12-27 | 24.08 | $24.58 | 5629 |
| 2023-12-26 | 24.05 | $24.25 | 1300 |
| 2023-12-22 | 24.02 | $24.25 | 1800 |
| 2023-12-21 | 23.99 | $24.24 | 1400 |
| 2023-12-20 | 23.96 | $24.00 | 1002 |
| 2023-12-19 | 23.94 | $24.08 | 3611 |
| 2023-12-18 | 23.94 | $24.01 | 902 |
| 2023-12-15 | 23.93 | $23.87 | 400 |
| 2023-12-14 | 23.93 | $24.11 | 1608 |
| 2023-12-13 | 23.90 | $24.13 | 731 |
| 2023-12-12 | 23.90 | $23.87 | 807 |
| 2023-12-11 | 23.88 | $23.75 | 2329 |
| 2023-12-08 | 23.85 | $24.11 | 600 |
| 2023-12-07 | 23.82 | $24.21 | 1400 |
| 2023-12-06 | 23.79 | $23.95 | 5305 |
| 2023-12-05 | 23.77 | $24.24 | 700 |
| 2023-12-04 | 23.74 | $24.21 | 1504 |
| 2023-12-01 | 23.70 | $24.01 | 8500 |
| 2023-11-30 | 23.68 | $23.99 | 3227 |
| 2023-11-29 | 23.65 | $23.81 | 615 |
| 2023-11-28 | 23.64 | $23.88 | 1000 |
| 2023-11-27 | 23.66 | $23.75 | 1200 |
| 2023-11-24 | 23.64 | $23.60 | 200 |
| 2023-11-22 | 23.66 | $23.60 | 150 |
| 2023-11-21 | 23.64 | $23.60 | 7010 |
| 2023-11-20 | 23.64 | $24.00 | 125 |
| 2023-11-17 | 23.63 | $24.00 | 500 |
| 2023-11-16 | 23.61 | $23.80 | 800 |
| 2023-11-15 | 23.58 | $23.51 | 2314 |
| 2023-11-14 | 23.58 | $24.14 | 200 |
| 2023-11-13 | 23.56 | $23.35 | 1600 |
| 2023-11-10 | 23.58 | $23.20 | 1926 |
| 2023-11-09 | 23.61 | $23.60 | 200 |
| 2023-11-08 | 23.62 | $23.60 | 5214 |
| 2023-11-07 | 23.63 | $23.55 | 700 |
| 2023-11-06 | 23.64 | $23.53 | 100 |
| 2023-11-03 | 23.64 | $23.53 | 300 |
| 2023-11-02 | 23.65 | $23.50 | 100 |
| 2023-11-01 | 23.64 | $23.50 | 100 |
| 2023-10-31 | 23.65 | $23.50 | 635 |
| 2023-10-30 | 23.66 | $24.28 | 127 |
| 2023-10-27 | 23.64 | $23.50 | 2500 |
| 2023-10-26 | 23.68 | $23.97 | 209 |
| 2023-10-25 | 23.66 | $23.20 | 1800 |
| 2023-10-24 | 23.69 | $23.45 | 1017 |
| 2023-10-23 | 23.70 | $23.87 | 900 |
| 2023-10-20 | 23.70 | $23.60 | 500 |
| 2023-10-19 | 23.72 | $23.23 | 1600 |
| 2023-10-18 | 23.75 | $23.51 | 3410 |
| 2023-10-17 | 23.78 | $23.76 | 1100 |
| 2023-10-16 | 23.79 | $23.78 | 1506 |
| 2023-10-13 | 23.81 | $23.80 | 710 |
| 2023-10-12 | 23.83 | $23.75 | 100 |
| 2023-10-11 | 23.84 | $23.75 | 1300 |
| 2023-10-10 | 23.85 | $23.82 | 1400 |
| 2023-10-09 | 23.86 | $23.59 | 100 |
| 2023-10-06 | 23.89 | $23.59 | 1314 |
| 2023-10-05 | 23.93 | $23.26 | 1100 |
| 2023-10-04 | 23.97 | $23.75 | 100 |
| 2023-10-03 | 23.98 | $23.75 | 2106 |
| 2023-10-02 | 24.00 | $23.79 | 2123 |
| 2023-09-29 | 24.02 | $24.29 | 1013 |
| 2023-09-28 | 24.02 | $23.70 | 407 |
| 2023-09-27 | 24.05 | $23.70 | 100 |
| 2023-09-26 | 24.08 | $23.70 | 1409 |
| 2023-09-25 | 24.09 | $23.90 | 100 |
| 2023-09-22 | 24.11 | $23.90 | 5001 |
| 2023-09-21 | 24.13 | $23.85 | 6100 |
| 2023-09-20 | 24.14 | $24.08 | 232 |
| 2023-09-19 | 24.15 | $24.08 | 100 |
| 2023-09-18 | 24.15 | $24.08 | 1200 |
| 2023-09-15 | 24.16 | $24.29 | 325 |
| 2023-09-14 | 24.16 | $24.00 | 5917 |
| 2023-09-13 | 24.18 | $23.88 | 947 |
| 2023-09-12 | 24.20 | $24.01 | 3300 |
| 2023-09-11 | 24.22 | $24.23 | 4300 |
| 2023-09-08 | 24.23 | $24.28 | 1138 |
| 2023-09-07 | 24.23 | $24.14 | 4248 |
| 2023-09-06 | 24.23 | $24.01 | 1348 |
| 2023-09-05 | 24.26 | $24.15 | 500 |
| 2023-09-01 | 24.27 | $24.15 | 100 |
| 2023-08-31 | 24.28 | $24.28 | — |
| 2023-08-30 | 24.29 | $24.28 | 2400 |
| 2023-08-29 | 24.29 | $24.29 | 800 |
| 2023-08-28 | 24.30 | $24.00 | 1500 |
| 2023-08-25 | 24.33 | $24.29 | 1011 |
| 2023-08-24 | 24.34 | $24.27 | 215 |
| 2023-08-23 | 24.36 | $24.10 | 726 |
| 2023-08-22 | 24.39 | $24.10 | 1211 |
| 2023-08-21 | 24.43 | $24.23 | 623 |
| 2023-08-18 | 24.45 | $24.25 | 300 |
| 2023-08-17 | 24.46 | $24.25 | 433 |
| 2023-08-16 | 24.48 | $24.33 | 7113 |
| 2023-08-15 | 24.48 | $24.26 | 4100 |
| 2023-08-14 | 24.49 | $24.55 | 1500 |
| 2023-08-11 | 24.49 | $24.40 | 100 |
| 2023-08-10 | 24.50 | $24.25 | 2831 |
| 2023-08-09 | 24.51 | $24.25 | 3914 |
| 2023-08-08 | 24.51 | $24.42 | 400 |
| 2023-08-07 | 24.50 | $24.42 | 100 |
| 2023-08-04 | 24.50 | $24.42 | 800 |
| 2023-08-03 | 24.49 | $24.41 | 1102 |
| 2023-08-02 | 24.49 | $24.26 | 5729 |
| 2023-08-01 | 24.49 | $24.50 | 1604 |
| 2023-07-31 | 24.48 | $24.58 | 300 |
| 2023-07-28 | 24.46 | $24.59 | 2700 |
| 2023-07-27 | 24.45 | $24.62 | 600 |
| 2023-07-26 | 24.45 | $24.79 | 100 |
| 2023-07-25 | 24.45 | $24.79 | 201 |
| 2023-07-24 | 24.42 | $24.60 | 100 |
| 2023-07-21 | 24.39 | $24.60 | 601 |
| 2023-07-20 | 24.38 | $24.50 | 3502 |
| 2023-07-19 | 24.37 | $24.43 | 3528 |
| 2023-07-18 | 24.39 | $24.43 | 6304 |
| 2023-07-17 | 24.41 | $24.57 | 100 |
| 2023-07-14 | 24.39 | $24.57 | 6707 |
| 2023-07-13 | 24.36 | $24.35 | 1600 |
| 2023-07-12 | 24.34 | $24.32 | 100 |
| 2023-07-11 | 24.35 | $24.32 | 100 |
| 2023-07-10 | 24.36 | $24.32 | 5118 |
| 2023-07-07 | 24.36 | $24.32 | 7640 |
| 2023-07-06 | 24.37 | $24.29 | — |
| 2023-07-05 | 24.38 | $24.29 | — |
| 2023-07-03 | 24.38 | $24.29 | 1230 |
| 2023-06-30 | 24.40 | $24.25 | 2700 |
| 2023-06-29 | 24.42 | $24.25 | 1200 |
| 2023-06-28 | 24.41 | $24.79 | — |
| 2023-06-27 | 24.38 | $24.79 | 825 |
| 2023-06-26 | 24.35 | $24.17 | 402 |
| 2023-06-23 | 24.37 | $24.04 | 2146 |
| 2023-06-22 | 24.38 | $24.28 | 3300 |
| 2023-06-21 | 24.39 | $24.41 | 810 |
| 2023-06-20 | 24.39 | $24.80 | 2920 |
| 2023-06-16 | 24.36 | $24.80 | 600 |
| 2023-06-15 | 24.34 | $24.24 | 8030 |
| 2023-06-14 | 24.34 | $23.90 | 2529 |
| 2023-06-13 | 24.35 | $24.00 | 1206 |
| 2023-06-12 | 24.32 | $24.50 | 738 |
| 2023-06-09 | 24.27 | $24.40 | 538 |
| 2023-06-08 | 24.22 | $24.46 | 2227 |
| 2023-06-07 | 24.17 | $24.42 | — |
| 2023-06-06 | 24.09 | $24.42 | 1600 |
| 2023-06-05 | 24.01 | $24.33 | 1516 |
| 2023-06-02 | 23.94 | $24.84 | 700 |
| 2023-06-01 | 23.87 | $24.51 | 225 |
| 2023-05-31 | 23.83 | $24.00 | 107 |
| 2023-05-30 | 23.88 | $24.27 | 101 |
| 2023-05-26 | 23.92 | $24.28 | 338 |
| 2023-05-25 | 23.93 | $24.42 | 2104 |
| 2023-05-24 | 23.90 | $24.25 | 1300 |
| 2023-05-23 | 23.89 | $24.50 | — |
| 2023-05-22 | 23.86 | $24.50 | 500 |
| 2023-05-19 | 23.85 | $24.25 | 2213 |
| 2023-05-18 | 23.85 | $24.25 | 622 |
| 2023-05-17 | 23.85 | $24.35 | 1604 |
| 2023-05-16 | 23.86 | $24.02 | 1315 |
| 2023-05-15 | 23.87 | $23.50 | 2000 |
| 2023-05-12 | 23.90 | $23.40 | — |
| 2023-05-11 | 23.91 | $23.40 | 1600 |
| 2023-05-10 | 23.92 | $23.50 | 1525 |
| 2023-05-09 | 23.93 | $22.85 | — |
| 2023-05-08 | 23.96 | $22.85 | 1522 |
| 2023-05-05 | 24.03 | $22.87 | 800 |
| 2023-05-04 | 24.11 | $23.35 | 2300 |
| 2023-05-03 | 24.14 | $23.80 | 2827 |
| 2023-05-02 | 24.19 | $24.98 | — |
| 2023-05-01 | 24.19 | $24.98 | 1121 |
| 2023-04-28 | 24.14 | $24.50 | 4716 |
| 2023-04-27 | 24.12 | $23.95 | — |
| 2023-04-26 | 24.17 | $23.95 | 1231 |
| 2023-04-25 | 24.22 | $23.90 | 3200 |
| 2023-04-24 | 24.24 | $24.30 | 600 |
| 2023-04-21 | 24.22 | $24.30 | 1020 |
| 2023-04-20 | 24.19 | $24.28 | 700 |
| 2023-04-19 | 24.24 | $24.45 | 809 |
| 2023-04-18 | 24.21 | $24.20 | — |
| 2023-04-17 | 24.21 | $24.20 | 4828 |
| 2023-04-14 | 24.19 | $23.55 | 406 |
| 2023-04-13 | 24.24 | $23.60 | 2030 |
| 2023-04-12 | 24.28 | $23.72 | 3400 |
| 2023-04-11 | 24.34 | $23.45 | 2300 |
| 2023-04-10 | 24.42 | $24.19 | 3100 |
| 2023-04-06 | 24.46 | $24.54 | 1900 |
| 2023-04-05 | 24.52 | $23.99 | 6300 |
| 2023-04-04 | 24.60 | $24.80 | 2644 |
| 2023-04-03 | 24.64 | $24.90 | 1200 |
| 2023-03-31 | 24.68 | $24.02 | — |
| 2023-03-30 | 24.76 | $24.02 | 307 |
| 2023-03-29 | 24.84 | $25.00 | 506 |
| 2023-03-28 | 24.86 | $24.95 | 4300 |
| 2023-03-27 | 24.89 | $24.40 | 2500 |
| 2023-03-24 | 24.94 | $23.75 | 4300 |
| 2023-03-23 | 25.03 | $23.70 | 624 |
| 2023-03-22 | 25.11 | $25.45 | 300 |
| 2023-03-21 | 25.10 | $23.77 | 3200 |
| 2023-03-20 | 25.18 | $24.21 | 1221 |
| 2023-03-17 | 25.25 | $23.81 | 2800 |
| 2023-03-16 | 25.35 | $24.57 | 3616 |
| 2023-03-15 | 25.43 | $24.41 | 4100 |
| 2023-03-14 | 25.49 | $24.94 | 1101 |
| 2023-03-13 | 25.53 | $25.05 | 8437 |
| 2023-03-10 | 25.57 | $25.00 | 4127 |
| 2023-03-09 | 25.60 | $25.63 | 100 |
| 2023-03-08 | 25.62 | $25.63 | — |
| 2023-03-07 | 25.64 | $25.63 | — |
| 2023-03-06 | 25.66 | $25.63 | — |
| 2023-03-03 | 25.68 | $25.63 | — |
| 2023-03-02 | 25.70 | $25.63 | 1028 |
| 2023-03-01 | 25.71 | $25.45 | — |
| 2023-02-28 | 25.74 | $25.45 | — |
| 2023-02-27 | 25.78 | $25.45 | — |
| 2023-02-24 | 25.81 | $25.46 | 3343 |
| 2023-02-23 | 25.85 | $25.35 | 824 |
| 2023-02-22 | 25.89 | $25.32 | 1734 |
| 2023-02-21 | 25.91 | $25.40 | 400 |
| 2023-02-17 | 25.93 | $25.50 | 4110 |
| 2023-02-16 | 25.93 | $25.95 | 700 |
| 2023-02-15 | 25.92 | $26.00 | 404 |
| 2023-02-14 | 25.90 | $25.74 | — |
| 2023-02-13 | 25.90 | $25.74 | — |
| 2023-02-10 | 25.89 | $25.74 | — |
| 2023-02-09 | 25.89 | $25.74 | 2700 |
| 2023-02-08 | 25.87 | $26.00 | — |
| 2023-02-07 | 25.84 | $26.00 | 200 |
| 2023-02-06 | 25.81 | $26.05 | — |
| 2023-02-03 | 25.78 | $26.05 | 1600 |
| 2023-02-02 | 25.74 | $25.92 | 1035 |
| 2023-02-01 | 25.73 | $25.90 | 1802 |
| 2023-01-31 | 25.71 | $26.01 | 1500 |
| 2023-01-30 | 25.68 | $26.20 | 300 |
| 2023-01-27 | 25.65 | $26.20 | 1100 |
| 2023-01-26 | 25.61 | $26.18 | 702 |
| 2023-01-25 | 25.58 | $26.20 | 1200 |
| 2023-01-24 | 25.54 | $25.75 | 4921 |
| 2023-01-23 | 25.53 | $25.65 | 2100 |
| 2023-01-20 | 25.52 | $25.65 | 103 |
| 2023-01-19 | 25.52 | $25.65 | 200 |
| 2023-01-18 | 25.51 | $25.70 | 1000 |
| 2023-01-17 | 25.50 | $25.60 | 311 |
| 2023-01-13 | 25.49 | $25.60 | 402 |
| 2023-01-12 | 25.48 | $25.65 | 302 |
| 2023-01-11 | 25.48 | $25.40 | — |
| 2023-01-10 | 25.48 | $25.40 | — |
| 2023-01-09 | 25.49 | $25.40 | — |
| 2023-01-06 | 25.49 | $25.40 | 200 |
| 2023-01-05 | 25.50 | $25.40 | 2300 |
| 2023-01-04 | 25.50 | $25.57 | 400 |
| 2023-01-03 | 25.50 | $25.58 | 600 |
| 2022-12-30 | 25.50 | $25.49 | 900 |
| 2022-12-29 | 25.51 | $25.49 | 150 |
| 2022-12-28 | 25.51 | $25.49 | 125 |
| 2022-12-27 | 25.52 | $25.49 | 112 |
| 2022-12-23 | 25.53 | $25.49 | 106 |
| 2022-12-22 | 25.55 | $25.49 | 100 |
| 2022-12-21 | 25.56 | $25.49 | 1900 |
| 2022-12-20 | 25.57 | $25.62 | 100 |
| 2022-12-19 | 25.57 | $25.50 | 502 |
| 2022-12-16 | 25.57 | $25.44 | 100 |
| 2022-12-15 | 25.57 | $25.44 | 100 |
| 2022-12-14 | 25.58 | $25.44 | 312 |
| 2022-12-13 | 25.58 | $25.51 | — |
| 2022-12-12 | 25.58 | $25.51 | — |
| 2022-12-09 | 25.58 | $25.51 | 501 |
| 2022-12-08 | 25.58 | $25.51 | — |
| 2022-12-07 | 25.57 | $25.51 | — |
| 2022-12-06 | 25.57 | $25.51 | 400 |
| 2022-12-05 | 25.57 | $25.50 | 100 |
| 2022-12-02 | 25.56 | $25.59 | — |
| 2022-12-01 | 25.55 | $25.59 | — |
| 2022-11-30 | 25.53 | $25.59 | 412 |
| 2022-11-29 | 25.52 | $25.69 | 202 |
| 2022-11-28 | 25.50 | $25.75 | — |
| 2022-11-25 | 25.49 | $25.75 | 202 |
| 2022-11-23 | 25.47 | $25.73 | — |
| 2022-11-22 | 25.45 | $25.73 | 242 |
| 2022-11-21 | 25.43 | $25.58 | 400 |
| 2022-11-18 | 25.43 | $25.50 | — |
| 2022-11-17 | 25.43 | $25.50 | — |
| 2022-11-16 | 25.43 | $25.50 | 1538 |
| 2022-11-15 | 25.43 | $25.50 | 705 |
| 2022-11-14 | 25.43 | $25.50 | 102 |
| 2022-11-11 | 25.43 | $25.53 | 600 |
| 2022-11-10 | 25.42 | $25.48 | 302 |
| 2022-11-09 | 25.41 | $25.45 | — |
| 2022-11-08 | 25.41 | $25.45 | 400 |
| 2022-11-07 | 25.40 | $25.40 | 400 |
| 2022-11-04 | 25.39 | $25.48 | 200 |
| 2022-11-03 | 25.38 | $25.30 | 3200 |
| 2022-11-02 | 25.38 | $25.26 | — |
| 2022-11-01 | 25.37 | $25.26 | 729 |
| 2022-10-31 | 25.37 | $25.41 | — |
| 2022-10-28 | 25.36 | $25.41 | — |
| 2022-10-27 | 25.35 | $25.41 | — |
| 2022-10-26 | 25.34 | $25.41 | 1029 |
| 2022-10-25 | 25.34 | $25.25 | 202 |
| 2022-10-24 | 25.33 | $25.50 | — |
| 2022-10-21 | 25.32 | $25.50 | — |
| 2022-10-20 | 25.30 | $25.50 | — |
| 2022-10-19 | 25.30 | $25.50 | — |
| 2022-10-18 | 25.32 | $25.50 | — |
| 2022-10-17 | 25.34 | $25.50 | — |
| 2022-10-14 | 25.38 | $25.50 | 1426 |
| 2022-10-13 | 25.41 | $25.11 | 600 |
| 2022-10-12 | 25.46 | $25.51 | 126 |
| 2022-10-11 | 25.49 | $25.38 | 2102 |
| 2022-10-10 | 25.53 | $25.20 | — |
| 2022-10-07 | 25.58 | $25.20 | — |
| 2022-10-06 | 25.62 | $25.20 | — |
| 2022-10-05 | 25.67 | $25.20 | — |
| 2022-10-04 | 25.72 | $25.20 | — |
| 2022-10-03 | 25.77 | $25.20 | — |
| 2022-09-30 | 25.81 | $25.20 | — |
| 2022-09-29 | 25.86 | $25.20 | 300 |
| 2022-09-28 | 25.91 | $25.39 | 1800 |
| 2022-09-27 | 25.95 | $25.13 | 3629 |
| 2022-09-26 | 26.00 | $25.21 | — |
| 2022-09-23 | 26.04 | $25.21 | 415 |
| 2022-09-22 | 26.09 | $25.55 | 2005 |
| 2022-09-21 | 26.13 | $25.90 | — |
| 2022-09-20 | 26.16 | $25.90 | 506 |
| 2022-09-19 | 26.18 | $26.14 | — |
| 2022-09-16 | 26.19 | $26.14 | — |
| 2022-09-15 | 26.20 | $26.14 | — |
| 2022-09-14 | 26.25 | $26.14 | — |
| 2022-09-13 | 26.29 | $26.14 | 1000 |
| 2022-09-12 | 26.36 | $26.13 | 600 |
| 2022-09-09 | 26.38 | $26.15 | — |
| 2022-09-08 | 26.39 | $26.15 | — |
| 2022-09-07 | 26.40 | $26.15 | — |
| 2022-09-06 | 26.41 | $26.15 | — |
| 2022-09-02 | 26.42 | $26.15 | — |
| 2022-09-01 | 26.42 | $26.15 | — |
| 2022-08-31 | 26.42 | $26.15 | — |
| 2022-08-30 | 26.42 | $26.15 | — |
| 2022-08-29 | 26.42 | $26.15 | — |
| 2022-08-26 | 26.41 | $26.15 | — |
| 2022-08-25 | 26.40 | $26.15 | 400 |
| 2022-08-24 | 26.38 | $26.25 | 1000 |
| 2022-08-23 | 26.38 | $26.62 | 2400 |
| 2022-08-22 | 26.35 | $26.30 | 500 |
| 2022-08-19 | 26.34 | $26.30 | — |
| 2022-08-18 | 26.32 | $26.30 | 1036 |
| 2022-08-17 | 26.30 | $27.10 | — |
| 2022-08-16 | 26.26 | $27.10 | 312 |
| 2022-08-15 | 26.20 | $27.40 | 223 |
| 2022-08-12 | 26.13 | $26.50 | 1417 |
| 2022-08-11 | 26.11 | $26.41 | 100 |
| 2022-08-10 | 26.09 | $26.41 | 3603 |
| 2022-08-09 | 26.07 | $26.39 | 5223 |
| 2022-08-08 | 26.04 | $26.24 | — |
| 2022-08-05 | 26.02 | $26.24 | 400 |
| 2022-08-04 | 26.00 | $26.00 | 4100 |
| 2022-08-03 | 26.00 | $26.20 | 2500 |
| 2022-08-02 | 25.99 | $26.09 | 2900 |
| 2022-08-01 | 25.99 | $26.10 | 1000 |
| 2022-07-29 | 25.98 | $25.85 | 1000 |
| 2022-07-28 | 25.98 | $25.88 | 616 |
| 2022-07-27 | 25.97 | $26.20 | 1400 |
| 2022-07-26 | 25.95 | $26.03 | — |
| 2022-07-25 | 25.94 | $26.03 | 1700 |
| 2022-07-22 | 25.93 | $25.95 | 200 |
| 2022-07-21 | 25.92 | $25.95 | 115 |
| 2022-07-20 | 25.91 | $26.14 | 1119 |
| 2022-07-19 | 25.89 | $26.03 | 200 |
| 2022-07-18 | 25.87 | $26.02 | — |
| 2022-07-15 | 25.86 | $26.03 | 700 |
| 2022-07-14 | 25.86 | $25.99 | 700 |
| 2022-07-13 | 25.85 | $26.05 | 947 |
| 2022-07-12 | 25.85 | $25.75 | 5700 |
| 2022-07-11 | 25.86 | $25.80 | 1300 |
| 2022-07-08 | 25.87 | $25.92 | 100 |
| 2022-07-07 | 25.86 | $26.00 | — |
| 2022-07-06 | 25.85 | $26.00 | 2104 |
| 2022-07-05 | 25.84 | $26.00 | 1105 |
| 2022-07-01 | 25.83 | $26.02 | 1900 |
| 2022-06-30 | 25.86 | $25.79 | — |
| 2022-06-29 | 25.88 | $25.79 | — |
| 2022-06-28 | 25.89 | $25.79 | — |
| 2022-06-27 | 25.91 | $25.79 | 1417 |
| 2022-06-24 | 25.92 | $25.73 | — |
| 2022-06-23 | 25.92 | $25.73 | 600 |
| 2022-06-22 | 25.93 | $25.75 | — |
| 2022-06-21 | 25.92 | $25.75 | — |
| 2022-06-17 | 25.92 | $25.75 | 5600 |
| 2022-06-16 | 25.94 | $25.76 | 2500 |
| 2022-06-15 | 25.90 | $26.10 | 2800 |
| 2022-06-14 | 25.90 | $25.82 | 2112 |
| 2022-06-13 | 25.90 | $25.87 | 906 |
| 2022-06-10 | 25.89 | $26.00 | — |
| 2022-06-09 | 25.88 | $26.00 | 700 |
| 2022-06-08 | 25.86 | $25.81 | — |
| 2022-06-07 | 25.87 | $25.81 | — |
| 2022-06-06 | 25.86 | $25.81 | — |
| 2022-06-03 | 25.87 | $25.81 | 11743 |
| 2022-06-02 | 25.89 | $26.50 | 3001 |
| 2022-06-01 | 25.88 | $26.19 | 2142 |
| 2022-05-31 | 25.87 | $26.00 | 1746 |
| 2022-05-27 | 25.89 | $26.15 | 5625 |
| 2022-05-26 | 25.91 | $26.12 | 620 |
| 2022-05-25 | 25.93 | $25.63 | 1215 |
| 2022-05-24 | 25.98 | $25.88 | 1618 |
| 2022-05-23 | 26.01 | $25.66 | 3846 |
| 2022-05-20 | 26.05 | $25.75 | 3300 |
| 2022-05-19 | 26.09 | $26.07 | 1400 |
| 2022-05-18 | 26.11 | $25.10 | 7600 |
| 2022-05-17 | 26.19 | $26.00 | 600 |
| 2022-05-16 | 26.22 | $25.75 | — |
| 2022-05-13 | 26.26 | $25.75 | — |
| 2022-05-12 | 26.30 | $25.75 | — |
| 2022-05-11 | 26.33 | $25.75 | 300 |
| 2022-05-10 | 26.37 | $25.85 | 210 |
| 2022-05-09 | 26.40 | $25.68 | 1900 |
| 2022-05-06 | 26.42 | $25.92 | 3022 |
| 2022-05-05 | 26.44 | $26.30 | — |
| 2022-05-04 | 26.44 | $26.30 | 140 |
| 2022-05-03 | 26.46 | $25.91 | 500 |
| 2022-05-02 | 26.49 | $26.50 | — |
| 2022-04-29 | 26.48 | $26.50 | — |
| 2022-04-28 | 26.47 | $26.50 | 1439 |
| 2022-04-27 | 26.45 | $26.58 | 100 |
| 2022-04-26 | 26.43 | $26.58 | 115 |
| 2022-04-25 | 26.41 | $26.42 | 1000 |
| 2022-04-22 | 26.40 | $26.50 | — |
| 2022-04-21 | 26.38 | $26.50 | 1930 |
| 2022-04-20 | 26.37 | $26.73 | 300 |
| 2022-04-19 | 26.34 | $26.60 | 2000 |
| 2022-04-18 | 26.32 | $26.50 | 1005 |
| 2022-04-14 | 26.30 | $26.60 | 2200 |
| 2022-04-13 | 26.27 | $26.30 | 605 |
| 2022-04-12 | 26.29 | $26.60 | 106 |
| 2022-04-11 | 26.28 | $26.44 | 500 |
| 2022-04-08 | 26.27 | $26.20 | 200 |
| 2022-04-07 | 26.27 | $26.30 | 600 |
| 2022-04-06 | 26.27 | $26.31 | 1100 |
| 2022-04-05 | 26.27 | $26.59 | — |
| 2022-04-04 | 26.25 | $26.59 | 101 |
| 2022-04-01 | 26.24 | $26.24 | — |
| 2022-03-31 | 26.24 | $26.24 | 528 |
| 2022-03-30 | 26.24 | $26.18 | — |
| 2022-03-29 | 26.24 | $26.18 | — |
| 2022-03-28 | 26.26 | $26.18 | — |
| 2022-03-25 | 26.29 | $26.18 | — |
| 2022-03-24 | 26.31 | $26.18 | 300 |
| 2022-03-23 | 26.32 | $26.18 | — |
| 2022-03-22 | 26.31 | $26.18 | 749 |
| 2022-03-21 | 26.29 | $26.13 | — |
| 2022-03-18 | 26.30 | $26.13 | — |
| 2022-03-17 | 26.32 | $26.13 | 600 |
| 2022-03-16 | 26.33 | $26.58 | 205 |
| 2022-03-15 | 26.31 | $26.53 | 209 |
| 2022-03-14 | 26.29 | $26.15 | 200 |
| 2022-03-11 | 26.30 | $26.25 | 335 |
| 2022-03-10 | 26.31 | $26.25 | — |
| 2022-03-09 | 26.34 | $26.25 | — |
| 2022-03-08 | 26.37 | $26.25 | 100 |
| 2022-03-07 | 26.41 | $26.32 | — |
| 2022-03-04 | 26.44 | $26.32 | 303 |
| 2022-03-03 | 26.47 | $26.25 | — |
| 2022-03-02 | 26.52 | $26.25 | 1600 |
| 2022-03-01 | 26.54 | $26.60 | — |
| 2022-02-28 | 26.56 | $26.60 | — |
| 2022-02-25 | 26.59 | $26.60 | 600 |
| 2022-02-24 | 26.61 | $26.35 | 1530 |
| 2022-02-23 | 26.65 | $26.00 | 500 |
| 2022-02-22 | 26.73 | $25.83 | 4800 |
| 2022-02-18 | 26.82 | $26.45 | — |
| 2022-02-17 | 26.85 | $26.45 | 907 |
| 2022-02-16 | 26.91 | $26.26 | 420 |
| 2022-02-15 | 26.98 | $26.30 | 4513 |
| 2022-02-14 | 27.03 | $26.00 | 4536 |
| 2022-02-11 | 27.11 | $26.41 | 505 |
| 2022-02-10 | 27.15 | $26.41 | 1100 |
| 2022-02-09 | 27.20 | $26.98 | 600 |
| 2022-02-08 | 27.21 | $26.75 | 3820 |
| 2022-02-07 | 27.24 | $27.00 | 900 |
| 2022-02-04 | 27.25 | $27.00 | — |
| 2022-02-03 | 27.26 | $27.00 | 700 |
| 2022-02-02 | 27.27 | $27.10 | 11204 |
| 2022-02-01 | 27.28 | $26.66 | 100 |
| 2022-01-31 | 27.32 | $27.11 | — |
| 2022-01-28 | 27.34 | $27.11 | — |
| 2022-01-27 | 27.33 | $27.11 | 249 |
| 2022-01-26 | 27.31 | $27.00 | 1609 |
| 2022-01-25 | 27.30 | $27.60 | — |
| 2022-01-24 | 27.27 | $27.60 | 3300 |
| 2022-01-21 | 27.25 | $27.22 | 500 |
| 2022-01-20 | 27.24 | $27.62 | — |
| 2022-01-19 | 27.21 | $27.62 | 2700 |
| 2022-01-18 | 27.19 | $27.25 | 1400 |
| 2022-01-14 | 27.18 | $27.70 | 300 |
| 2022-01-13 | 27.15 | $27.25 | 2402 |
| 2022-01-12 | 27.14 | $27.25 | 4945 |
| 2022-01-11 | 27.13 | $27.25 | 100 |
| 2022-01-10 | 27.12 | $27.25 | — |
| 2022-01-07 | 27.11 | $27.25 | — |
| 2022-01-06 | 27.11 | $27.25 | 500 |
| 2022-01-05 | 27.11 | $27.23 | — |
| 2022-01-04 | 27.12 | $27.23 | 238 |
| 2022-01-03 | 27.12 | $27.50 | 900 |
| 2021-12-31 | 27.11 | $27.49 | 100 |
| 2021-12-30 | 27.09 | $26.90 | 1404 |
| 2021-12-29 | 27.10 | $26.72 | 700 |
| 2021-12-28 | 27.12 | $26.75 | 4700 |
| 2021-12-27 | 27.15 | $27.10 | — |
| 2021-12-23 | 27.15 | $27.10 | — |
| 2021-12-22 | 27.16 | $27.10 | — |
| 2021-12-21 | 27.16 | $27.10 | 8744 |
| 2021-12-20 | 27.18 | $27.10 | — |
| 2021-12-17 | 27.23 | $27.10 | — |
| 2021-12-16 | 27.27 | $27.10 | 702 |
| 2021-12-15 | 27.38 | $27.09 | 500 |
| 2021-12-14 | 27.41 | $26.97 | 1008 |
| 2021-12-13 | 27.45 | $27.05 | — |
| 2021-12-10 | 27.47 | $27.05 | 3200 |
| 2021-12-09 | 27.48 | $27.30 | 300 |
| 2021-12-08 | 27.50 | $27.31 | — |
| 2021-12-07 | 27.51 | $27.31 | 1000 |
| 2021-12-06 | 27.51 | $27.30 | 1526 |
| 2021-12-03 | 27.51 | $27.21 | 2700 |
| 2021-12-02 | 27.53 | $27.15 | — |
| 2021-12-01 | 27.54 | $27.15 | — |
| 2021-11-30 | 27.54 | $27.15 | 100 |
| 2021-11-29 | 27.56 | $27.19 | — |
| 2021-11-26 | 27.58 | $27.19 | — |
| 2021-11-24 | 27.61 | $27.19 | 1400 |
| 2021-11-23 | 27.63 | $27.20 | 1500 |
| 2021-11-22 | 27.65 | $27.53 | 500 |
| 2021-11-19 | 27.65 | $27.97 | — |
| 2021-11-18 | 27.63 | $27.97 | 200 |
| 2021-11-17 | 27.61 | $29.30 | 1200 |
| 2021-11-16 | 27.53 | $27.70 | — |
| 2021-11-15 | 27.53 | $27.70 | 2242 |
| 2021-11-12 | 27.52 | $27.52 | 329 |
| 2021-11-11 | 27.52 | $27.32 | 1000 |
| 2021-11-10 | 27.53 | $27.58 | — |
| 2021-11-09 | 27.52 | $27.58 | 1300 |
| 2021-11-08 | 27.53 | $27.32 | 539 |
| 2021-11-05 | 27.55 | $27.30 | 1515 |
| 2021-11-04 | 27.57 | $27.60 | 900 |
| 2021-11-03 | 27.56 | $27.25 | — |
| 2021-11-02 | 27.58 | $27.25 | 325 |
| 2021-11-01 | 27.59 | $27.46 | 900 |
| 2021-10-29 | 27.60 | $27.68 | 600 |
| 2021-10-28 | 27.60 | $27.68 | — |
| 2021-10-27 | 27.60 | $27.68 | 1200 |
| 2021-10-26 | 27.60 | $27.68 | 125 |
| 2021-10-25 | 27.60 | $27.50 | — |
| 2021-10-22 | 27.61 | $27.50 | 200 |
| 2021-10-21 | 27.62 | $27.59 | 625 |
| 2021-10-20 | 27.63 | $27.68 | — |
| 2021-10-19 | 27.62 | $27.68 | 300 |
| 2021-10-18 | 27.59 | $27.51 | — |
| 2021-10-15 | 27.58 | $27.51 | — |
| 2021-10-14 | 27.56 | $27.51 | 105 |
| 2021-10-13 | 27.56 | $27.52 | 200 |
| 2021-10-12 | 27.54 | $27.69 | — |
| 2021-10-11 | 27.51 | $27.69 | — |
| 2021-10-08 | 27.49 | $27.70 | 210 |
| 2021-10-07 | 27.46 | $27.50 | — |
| 2021-10-06 | 27.44 | $27.50 | 300 |
| 2021-10-05 | 27.43 | $27.49 | 300 |
| 2021-10-04 | 27.42 | $27.70 | — |
| 2021-10-01 | 27.40 | $27.70 | — |
| 2021-09-30 | 27.38 | $27.70 | 2600 |
| 2021-09-29 | 27.37 | $27.57 | 1000 |
| 2021-09-28 | 27.37 | $27.70 | — |
| 2021-09-27 | 27.36 | $27.70 | 3409 |
| 2021-09-24 | 27.35 | $27.74 | — |
| 2021-09-23 | 27.33 | $27.74 | 600 |
| 2021-09-22 | 27.31 | $27.50 | 6000 |
| 2021-09-21 | 27.29 | $27.20 | 2900 |
| 2021-09-20 | 27.30 | $27.14 | — |
| 2021-09-17 | 27.31 | $27.14 | 4000 |
| 2021-09-16 | 27.32 | $27.50 | 600 |
| 2021-09-15 | 27.31 | $27.13 | 1600 |
| 2021-09-14 | 27.32 | $27.25 | — |
| 2021-09-13 | 27.33 | $27.25 | 1000 |
| 2021-09-10 | 27.33 | $27.03 | 1100 |
| 2021-09-09 | 27.34 | $27.08 | 812 |
| 2021-09-08 | 27.35 | $27.39 | 900 |
| 2021-09-07 | 27.35 | $27.15 | 4000 |
| 2021-09-03 | 27.36 | $27.33 | — |
| 2021-09-02 | 27.37 | $27.33 | 400 |
| 2021-09-01 | 27.38 | $27.51 | — |
| 2021-08-31 | 27.38 | $27.51 | — |
| 2021-08-30 | 27.36 | $27.52 | 1118 |
| 2021-08-27 | 27.33 | $27.51 | 925 |
| 2021-08-26 | 27.29 | $27.31 | 1000 |
| 2021-08-25 | 27.31 | $27.50 | 500 |
| 2021-08-24 | 27.30 | $27.00 | 2400 |
| 2021-08-23 | 27.31 | $27.35 | — |
| 2021-08-20 | 27.30 | $27.35 | — |
| 2021-08-19 | 27.29 | $27.35 | — |
| 2021-08-18 | 27.27 | $27.35 | — |
| 2021-08-17 | 27.26 | $27.35 | — |
| 2021-08-16 | 27.26 | $27.36 | 100 |
| 2021-08-13 | 27.26 | $27.25 | 1149 |
| 2021-08-12 | 27.25 | $27.28 | — |
| 2021-08-11 | 27.24 | $27.28 | 700 |
| 2021-08-10 | 27.25 | $27.39 | 300 |
| 2021-08-09 | 27.24 | $27.29 | 1400 |
| 2021-08-06 | 27.24 | $27.60 | 2620 |
| 2021-08-05 | 27.21 | $27.51 | 100 |
| 2021-08-04 | 27.18 | $27.60 | 2400 |
| 2021-08-03 | 27.17 | $27.00 | — |
| 2021-08-02 | 27.18 | $27.00 | 200 |
| 2021-07-30 | 27.20 | $26.73 | 200 |
| 2021-07-29 | 27.22 | $27.70 | 3812 |
| 2021-07-28 | 27.20 | $27.27 | — |
| 2021-07-27 | 27.20 | $27.27 | 701 |
| 2021-07-26 | 27.20 | $27.13 | 300 |
| 2021-07-23 | 27.20 | $27.05 | — |
| 2021-07-22 | 27.21 | $27.05 | — |
| 2021-07-21 | 27.22 | $27.05 | 1340 |
| 2021-07-20 | 27.21 | $27.29 | 2300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.61
2026-07-17
Close Price
$25.90
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.56
Average
25.58
Maximum
27.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.61 | $25.90 | 1 |
| 2026-07-16 | 25.58 | $25.61 | 445 |
| 2026-07-15 | 25.58 | $25.61 | 200 |
| 2026-07-14 | 25.58 | $25.80 | 1 |
| 2026-07-13 | 25.56 | $25.80 | — |
| 2026-07-10 | 25.53 | $25.80 | 5 |
| 2026-07-09 | 25.50 | $25.80 | 16 |
| 2026-07-08 | 25.47 | $25.80 | 200 |
| 2026-07-07 | 25.44 | $25.45 | 116 |
| 2026-07-06 | 25.43 | $25.50 | — |
| 2026-07-02 | 25.43 | $25.50 | 1 |
| 2026-07-01 | 25.42 | $25.50 | 1000 |
| 2026-06-30 | 25.41 | $25.71 | 1 |
| 2026-06-29 | 25.38 | $25.71 | — |
| 2026-06-26 | 25.34 | $25.71 | 19 |
| 2026-06-25 | 25.31 | $25.71 | 1 |
| 2026-06-24 | 25.26 | $25.71 | 1400 |
| 2026-06-23 | 25.22 | $25.61 | 11400 |
| 2026-06-22 | 25.17 | $25.12 | 214 |
| 2026-06-18 | 25.18 | $25.05 | 600 |
| 2026-06-17 | 25.19 | $25.25 | 5200 |
| 2026-06-16 | 25.19 | $25.17 | 900 |
| 2026-06-15 | 25.19 | $25.17 | 2506 |
| 2026-06-12 | 25.19 | $25.15 | 500 |
| 2026-06-11 | 25.20 | $25.25 | 310 |
| 2026-06-10 | 25.19 | $25.10 | 200 |
| 2026-06-09 | 25.20 | $25.05 | 1 |
| 2026-06-08 | 25.22 | $25.05 | 5200 |
| 2026-06-05 | 25.23 | $25.06 | 1800 |
| 2026-06-04 | 25.25 | $25.12 | — |
| 2026-06-03 | 25.27 | $25.12 | 1 |
| 2026-06-02 | 25.28 | $25.12 | 1818 |
| 2026-06-01 | 25.30 | $25.10 | 71 |
| 2026-05-29 | 25.32 | $25.10 | 3100 |
| 2026-05-28 | 25.34 | $25.10 | 2 |
| 2026-05-27 | 25.37 | $25.10 | 2 |
| 2026-05-26 | 25.39 | $25.10 | 1 |
| 2026-05-22 | 25.43 | $25.10 | 223 |
| 2026-05-21 | 25.46 | $25.05 | 835 |
| 2026-05-20 | 25.50 | $25.23 | 1045 |
| 2026-05-19 | 25.53 | $25.15 | 2103 |
| 2026-05-18 | 25.57 | $25.13 | 700 |
| 2026-05-15 | 25.62 | $25.20 | 500 |
| 2026-05-14 | 25.66 | $25.26 | 728 |
| 2026-05-13 | 25.70 | $25.63 | 121 |
| 2026-05-12 | 25.71 | $25.63 | 22843 |
| 2026-05-11 | 25.72 | $25.59 | — |
| 2026-05-08 | 25.73 | $25.59 | 608 |
| 2026-05-07 | 25.75 | $25.35 | 900 |
| 2026-05-06 | 25.79 | $25.83 | 305 |
| 2026-05-05 | 25.79 | $25.70 | — |
| 2026-05-04 | 25.80 | $25.70 | 2000 |
| 2026-05-01 | 25.81 | $25.45 | 334 |
| 2026-04-30 | 25.84 | $25.40 | 1500 |
| 2026-04-29 | 25.89 | $25.77 | 2747 |
| 2026-04-28 | 25.90 | $25.69 | 2400 |
| 2026-04-27 | 25.93 | $25.80 | 1107 |
| 2026-04-24 | 25.94 | $25.96 | 1 |
| 2026-04-23 | 25.94 | $25.96 | — |
| 2026-04-22 | 25.93 | $25.96 | 120 |
| 2026-04-21 | 25.93 | $25.88 | 200 |
| 2026-04-20 | 25.94 | $25.89 | 1009 |
| 2026-04-17 | 25.94 | $25.96 | 102 |
| 2026-04-16 | 25.94 | $25.96 | — |
| 2026-04-15 | 25.94 | $25.96 | 1100 |
| 2026-04-14 | 25.94 | $25.77 | 800 |
| 2026-04-13 | 25.95 | $25.93 | 1727 |
| 2026-04-10 | 25.96 | $26.14 | — |
| 2026-04-09 | 25.94 | $26.14 | 18 |
| 2026-04-08 | 25.91 | $26.14 | 37 |
| 2026-04-07 | 25.89 | $26.14 | 1 |
| 2026-04-06 | 25.87 | $26.14 | 500 |
| 2026-04-02 | 25.84 | $26.15 | 26 |
| 2026-04-01 | 25.80 | $26.15 | 19 |
| 2026-03-31 | 25.77 | $26.15 | 4042 |
| 2026-03-30 | 25.73 | $26.15 | — |
| 2026-03-27 | 25.68 | $26.15 | 5745 |
| 2026-03-26 | 25.63 | $25.60 | 5 |
| 2026-03-25 | 25.64 | $25.60 | 1104 |
| 2026-03-24 | 25.64 | $25.54 | 206 |
| 2026-03-23 | 25.65 | $25.66 | 1200 |
| 2026-03-20 | 25.65 | $25.46 | 1100 |
| 2026-03-19 | 25.67 | $25.49 | 1800 |
| 2026-03-18 | 25.69 | $25.46 | 343 |
| 2026-03-17 | 25.71 | $25.46 | 747 |
| 2026-03-16 | 25.74 | $25.50 | 311 |
| 2026-03-13 | 25.76 | $25.25 | 1605 |
| 2026-03-12 | 25.82 | $25.09 | 3300 |
| 2026-03-11 | 25.89 | $25.97 | 458 |
| 2026-03-10 | 25.89 | $26.00 | 130 |
| 2026-03-09 | 25.87 | $26.04 | 300 |
| 2026-03-06 | 25.86 | $26.03 | — |
| 2026-03-05 | 25.84 | $26.03 | 200 |
| 2026-03-04 | 25.82 | $25.99 | — |
| 2026-03-03 | 25.80 | $25.99 | 334 |
| 2026-03-02 | 25.78 | $25.91 | 500 |
| 2026-02-27 | 25.77 | $25.85 | 1 |
| 2026-02-26 | 25.76 | $25.85 | 600 |
| 2026-02-25 | 25.75 | $25.67 | 100 |
| 2026-02-24 | 25.75 | $25.66 | 200 |
| 2026-02-23 | 25.76 | $25.82 | 20 |
| 2026-02-20 | 25.76 | $25.82 | 100 |
| 2026-02-19 | 25.75 | $25.82 | 199 |
| 2026-02-18 | 25.75 | $25.82 | 317 |
| 2026-02-17 | 25.74 | $25.70 | 300 |
| 2026-02-13 | 25.74 | $25.53 | — |
| 2026-02-12 | 25.76 | $25.53 | — |
| 2026-02-11 | 25.79 | $25.53 | 1707 |
| 2026-02-10 | 25.82 | $25.40 | 53 |
| 2026-02-09 | 25.86 | $25.40 | 214 |
| 2026-02-06 | 25.91 | $25.87 | 22 |
| 2026-02-05 | 25.91 | $25.87 | 51 |
| 2026-02-04 | 25.92 | $25.87 | 51 |
| 2026-02-03 | 25.92 | $25.87 | 120 |
| 2026-02-02 | 25.93 | $25.70 | 10 |
| 2026-01-30 | 25.95 | $25.70 | 701 |
| 2026-01-29 | 25.98 | $25.87 | 211 |
| 2026-01-28 | 25.99 | $25.86 | 1033 |
| 2026-01-27 | 26.00 | $26.13 | 600 |
| 2026-01-26 | 25.99 | $25.75 | 727 |
| 2026-01-23 | 26.01 | $25.70 | 1499 |
| 2026-01-22 | 26.04 | $26.15 | 479 |
| 2026-01-21 | 26.03 | $26.79 | 5100 |
| 2026-01-20 | 25.95 | $26.41 | 446 |
| 2026-01-16 | 25.90 | $26.41 | 121 |
| 2026-01-15 | 25.85 | $25.86 | 1100 |
| 2026-01-14 | 25.85 | $26.25 | 500 |
| 2026-01-13 | 25.81 | $26.25 | 8400 |
| 2026-01-12 | 25.76 | $25.83 | 207 |
| 2026-01-09 | 25.75 | $25.60 | 127 |
| 2026-01-08 | 25.77 | $25.83 | 1272 |
| 2026-01-07 | 25.76 | $25.83 | 1300 |
| 2026-01-06 | 25.76 | $25.86 | 1 |
| 2026-01-05 | 25.75 | $25.86 | 601 |
| 2026-01-02 | 25.73 | $25.69 | 102 |
| 2025-12-31 | 25.74 | $25.75 | 622 |
| 2025-12-30 | 25.74 | $25.75 | 2227 |
| 2025-12-29 | 25.74 | $25.84 | 302 |
| 2025-12-26 | 25.72 | $25.84 | 304 |
| 2025-12-24 | 25.71 | $25.59 | 57 |
| 2025-12-23 | 25.72 | $25.59 | 300 |
| 2025-12-22 | 25.74 | $25.40 | 9300 |
| 2025-12-19 | 25.77 | $25.90 | 1700 |
| 2025-12-18 | 25.76 | $25.99 | 7300 |
| 2025-12-17 | 25.74 | $25.52 | 500 |
| 2025-12-16 | 25.76 | $25.57 | — |
| 2025-12-15 | 25.78 | $25.57 | 200 |
| 2025-12-12 | 25.80 | $25.60 | — |
| 2025-12-11 | 25.82 | $25.60 | 60 |
| 2025-12-10 | 25.85 | $25.61 | 2300 |
| 2025-12-09 | 25.87 | $25.80 | 6 |
| 2025-12-08 | 25.88 | $25.80 | — |
| 2025-12-05 | 25.89 | $25.80 | 405 |
| 2025-12-04 | 25.90 | $25.80 | 500 |
| 2025-12-03 | 25.91 | $25.75 | 1040 |
| 2025-12-02 | 25.92 | $25.80 | — |
| 2025-12-01 | 25.94 | $25.80 | 49 |
| 2025-11-28 | 25.95 | $25.80 | 30 |
| 2025-11-26 | 25.97 | $25.80 | 900 |
| 2025-11-25 | 25.99 | $25.88 | 900 |
| 2025-11-24 | 26.00 | $25.62 | 2536 |
| 2025-11-21 | 26.04 | $26.03 | 102 |
| 2025-11-20 | 26.04 | $26.19 | 4476 |
| 2025-11-19 | 26.02 | $26.19 | — |
| 2025-11-18 | 26.00 | $26.19 | 4476 |
| 2025-11-17 | 25.98 | $26.19 | 4926 |
| 2025-11-14 | 25.96 | $25.98 | 1800 |
| 2025-11-13 | 25.96 | $26.11 | 1300 |
| 2025-11-12 | 25.95 | $25.91 | 1 |
| 2025-11-11 | 25.95 | $25.91 | 23 |
| 2025-11-10 | 25.95 | $25.91 | 200 |
| 2025-11-07 | 25.96 | $26.17 | — |
| 2025-11-06 | 25.94 | $26.17 | 200 |
| 2025-11-05 | 25.91 | $25.95 | — |
| 2025-11-04 | 25.91 | $25.95 | 626 |
| 2025-11-03 | 25.90 | $25.95 | 626 |
| 2025-10-31 | 25.90 | $25.85 | 1031 |
| 2025-10-30 | 25.90 | $26.09 | 846 |
| 2025-10-29 | 25.88 | $26.20 | 140 |
| 2025-10-28 | 25.85 | $26.11 | 143 |
| 2025-10-27 | 25.82 | $26.00 | 400 |
| 2025-10-24 | 25.80 | $25.75 | 300 |
| 2025-10-23 | 25.81 | $25.76 | 322 |
| 2025-10-22 | 25.82 | $25.81 | 800 |
| 2025-10-21 | 25.82 | $25.68 | 224 |
| 2025-10-20 | 25.83 | $25.90 | 400 |
| 2025-10-17 | 25.82 | $26.25 | 1137 |
| 2025-10-16 | 25.78 | $26.27 | 2635 |
| 2025-10-15 | 25.73 | $25.93 | 1748 |
| 2025-10-14 | 25.70 | $25.63 | 2900 |
| 2025-10-13 | 25.71 | $25.78 | 643 |
| 2025-10-10 | 25.70 | $25.62 | 15 |
| 2025-10-09 | 25.71 | $25.62 | 417 |
| 2025-10-08 | 25.72 | $25.74 | 77 |
| 2025-10-07 | 25.72 | $25.74 | 3231 |
| 2025-10-06 | 25.72 | $25.80 | — |
| 2025-10-03 | 25.71 | $25.80 | 40 |
| 2025-10-02 | 25.70 | $25.80 | 110 |
| 2025-10-01 | 25.69 | $25.80 | 1900 |
| 2025-09-30 | 25.68 | $25.75 | 140 |
| 2025-09-29 | 25.67 | $25.75 | 140 |
| 2025-09-26 | 25.66 | $25.75 | 682 |
| 2025-09-25 | 25.66 | $25.70 | — |
| 2025-09-24 | 25.65 | $25.70 | 5 |
| 2025-09-23 | 25.65 | $25.70 | 100 |
| 2025-09-22 | 25.64 | $25.67 | 120 |
| 2025-09-19 | 25.64 | $25.63 | 510 |
| 2025-09-18 | 25.64 | $25.67 | — |
| 2025-09-17 | 25.63 | $25.67 | 200 |
| 2025-09-16 | 25.63 | $25.68 | 200 |
| 2025-09-15 | 25.63 | $25.69 | 1472 |
| 2025-09-12 | 25.62 | $25.61 | 514 |
| 2025-09-11 | 25.62 | $25.75 | 1100 |
| 2025-09-10 | 25.61 | $25.77 | 119 |
| 2025-09-09 | 25.59 | $25.77 | 120 |
| 2025-09-08 | 25.57 | $25.53 | 10020 |
| 2025-09-05 | 25.57 | $25.84 | — |
| 2025-09-04 | 25.55 | $25.84 | — |
| 2025-09-03 | 25.51 | $25.84 | 718 |
| 2025-09-02 | 25.48 | $25.75 | 105 |
| 2025-08-29 | 25.45 | $25.50 | — |
| 2025-08-28 | 25.45 | $25.50 | 101 |
| 2025-08-27 | 25.44 | $25.63 | 103 |
| 2025-08-26 | 25.42 | $25.77 | — |
| 2025-08-25 | 25.38 | $25.77 | 1 |
| 2025-08-22 | 25.34 | $25.77 | 5941 |
| 2025-08-21 | 25.30 | $25.30 | 1200 |
| 2025-08-20 | 25.30 | $25.46 | 14 |
| 2025-08-19 | 25.28 | $25.46 | 3311 |
| 2025-08-18 | 25.26 | $25.25 | 3007 |
| 2025-08-15 | 25.26 | $25.15 | 2005 |
| 2025-08-14 | 25.28 | $25.19 | 535 |
| 2025-08-13 | 25.28 | $25.19 | 523 |
| 2025-08-12 | 25.29 | $25.20 | 1 |
| 2025-08-11 | 25.30 | $25.20 | — |
| 2025-08-08 | 25.32 | $25.20 | 200 |
| 2025-08-07 | 25.33 | $25.22 | — |
| 2025-08-06 | 25.34 | $25.22 | 367 |
| 2025-08-05 | 25.35 | $25.22 | 1118 |
| 2025-08-04 | 25.37 | $25.28 | 284 |
| 2025-08-01 | 25.37 | $25.28 | 300 |
| 2025-07-31 | 25.38 | $25.25 | 2502 |
| 2025-07-30 | 25.40 | $25.14 | 1146 |
| 2025-07-29 | 25.43 | $25.45 | 4915 |
| 2025-07-28 | 25.42 | $25.47 | 5834 |
| 2025-07-25 | 25.42 | $25.50 | 2949 |
| 2025-07-24 | 25.41 | $25.43 | — |
| 2025-07-23 | 25.41 | $25.43 | — |
| 2025-07-22 | 25.41 | $25.43 | 400 |
| 2025-07-21 | 25.40 | $25.48 | 114 |
| 2025-07-18 | 25.40 | $25.49 | 510 |
| 2025-07-17 | 25.39 | $25.38 | 9810 |
| 2025-07-16 | 25.39 | $25.40 | — |
| 2025-07-15 | 25.38 | $25.40 | — |
| 2025-07-14 | 25.38 | $25.40 | — |
| 2025-07-11 | 25.38 | $25.40 | 302 |
| 2025-07-10 | 25.38 | $25.37 | — |
| 2025-07-09 | 25.38 | $25.37 | 1800 |
| 2025-07-08 | 25.38 | $25.36 | 1813 |
| 2025-07-07 | 25.38 | $25.32 | 727 |
| 2025-07-03 | 25.39 | $25.32 | — |
| 2025-07-02 | 25.40 | $25.32 | 1000 |
| 2025-07-01 | 25.41 | $25.50 | — |
| 2025-06-30 | 25.40 | $25.50 | 500 |
| 2025-06-27 | 25.39 | $25.39 | — |
| 2025-06-26 | 25.38 | $25.39 | 221 |
| 2025-06-25 | 25.38 | $25.26 | 2500 |
| 2025-06-24 | 25.40 | $25.45 | — |
| 2025-06-23 | 25.39 | $25.45 | — |
| 2025-06-20 | 25.39 | $25.45 | 240 |
| 2025-06-18 | 25.38 | $25.44 | 422 |
| 2025-06-17 | 25.37 | $25.49 | 1900 |
| 2025-06-16 | 25.36 | $25.26 | — |
| 2025-06-13 | 25.37 | $25.26 | 200 |
| 2025-06-12 | 25.38 | $25.38 | — |
| 2025-06-11 | 25.38 | $25.38 | 700 |
| 2025-06-10 | 25.38 | $25.32 | — |
| 2025-06-09 | 25.39 | $25.32 | 108 |
| 2025-06-06 | 25.40 | $25.28 | — |
| 2025-06-05 | 25.41 | $25.28 | 700 |
| 2025-06-04 | 25.42 | $25.26 | 120 |
| 2025-06-03 | 25.44 | $25.40 | — |
| 2025-06-02 | 25.44 | $25.40 | — |
| 2025-05-30 | 25.45 | $25.40 | — |
| 2025-05-29 | 25.45 | $25.40 | 400 |
| 2025-05-28 | 25.46 | $25.50 | 1600 |
| 2025-05-27 | 25.45 | $25.40 | 400 |
| 2025-05-23 | 25.46 | $25.47 | 301 |
| 2025-05-22 | 25.46 | $25.47 | 901 |
| 2025-05-21 | 25.45 | $25.50 | — |
| 2025-05-20 | 25.45 | $25.50 | 20 |
| 2025-05-19 | 25.45 | $25.50 | — |
| 2025-05-16 | 25.44 | $25.50 | 1642 |
| 2025-05-15 | 25.43 | $25.10 | 526 |
| 2025-05-14 | 25.47 | $25.50 | 1800 |
| 2025-05-13 | 25.46 | $25.85 | — |
| 2025-05-12 | 25.42 | $25.85 | 300 |
| 2025-05-09 | 25.38 | $25.18 | 728 |
| 2025-05-08 | 25.40 | $25.20 | — |
| 2025-05-07 | 25.42 | $25.20 | 1103 |
| 2025-05-06 | 25.44 | $25.69 | — |
| 2025-05-05 | 25.42 | $25.69 | — |
| 2025-05-02 | 25.39 | $25.69 | — |
| 2025-05-01 | 25.36 | $25.69 | — |
| 2025-04-30 | 25.32 | $25.69 | 2800 |
| 2025-04-29 | 25.28 | $25.77 | 1300 |
| 2025-04-28 | 25.23 | $25.66 | 407 |
| 2025-04-25 | 25.19 | $25.33 | — |
| 2025-04-24 | 25.17 | $25.33 | 100 |
| 2025-04-23 | 25.16 | $25.12 | — |
| 2025-04-22 | 25.16 | $25.12 | — |
| 2025-04-21 | 25.17 | $25.12 | 301 |
| 2025-04-17 | 25.17 | $25.20 | 440 |
| 2025-04-16 | 25.17 | $25.03 | 600 |
| 2025-04-15 | 25.18 | $25.05 | — |
| 2025-04-14 | 25.20 | $25.05 | — |
| 2025-04-11 | 25.21 | $25.05 | — |
| 2025-04-10 | 25.23 | $25.05 | 103 |
| 2025-04-09 | 25.25 | $25.05 | 122 |
| 2025-04-08 | 25.27 | $25.44 | 221 |
| 2025-04-07 | 25.25 | $25.01 | 600 |
| 2025-04-04 | 25.27 | $25.50 | — |
| 2025-04-03 | 25.25 | $25.50 | 200 |
| 2025-04-02 | 25.22 | $25.00 | — |
| 2025-04-01 | 25.25 | $25.00 | — |
| 2025-03-31 | 25.27 | $25.00 | — |
| 2025-03-28 | 25.30 | $25.00 | 229 |
| 2025-03-27 | 25.33 | $25.36 | 131 |
| 2025-03-26 | 25.33 | $25.36 | — |
| 2025-03-25 | 25.33 | $25.36 | — |
| 2025-03-24 | 25.32 | $25.36 | — |
| 2025-03-21 | 25.32 | $25.36 | — |
| 2025-03-20 | 25.32 | $25.36 | — |
| 2025-03-19 | 25.31 | $25.36 | — |
| 2025-03-18 | 25.31 | $25.36 | 1903 |
| 2025-03-17 | 25.30 | $25.64 | 200 |
| 2025-03-14 | 25.27 | $25.29 | 500 |
| 2025-03-13 | 25.26 | $25.10 | 526 |
| 2025-03-12 | 25.28 | $25.30 | — |
| 2025-03-11 | 25.28 | $25.30 | 1428 |
| 2025-03-10 | 25.28 | $25.30 | 1607 |
| 2025-03-07 | 25.27 | $25.30 | — |
| 2025-03-06 | 25.27 | $25.30 | 235 |
| 2025-03-05 | 25.27 | $25.30 | 401 |
| 2025-03-04 | 25.26 | $25.00 | 800 |
| 2025-03-03 | 25.29 | $25.62 | 1100 |
| 2025-02-28 | 25.26 | $25.65 | 203 |
| 2025-02-27 | 25.22 | $25.30 | 3009 |
| 2025-02-26 | 25.21 | $24.30 | 16242 |
| 2025-02-25 | 25.30 | $24.90 | 20800 |
| 2025-02-24 | 25.35 | $25.00 | 10400 |
| 2025-02-21 | 25.38 | $24.95 | 8500 |
| 2025-02-20 | 25.43 | $25.30 | 7400 |
| 2025-02-19 | 25.44 | $25.43 | 628 |
| 2025-02-18 | 25.44 | $25.44 | 1500 |
| 2025-02-14 | 25.44 | $25.17 | — |
| 2025-02-13 | 25.47 | $25.17 | 3007 |
| 2025-02-12 | 25.50 | $25.34 | — |
| 2025-02-11 | 25.52 | $25.34 | 500 |
| 2025-02-10 | 25.54 | $25.38 | — |
| 2025-02-07 | 25.55 | $25.38 | — |
| 2025-02-06 | 25.57 | $25.38 | — |
| 2025-02-05 | 25.59 | $25.38 | 200 |
| 2025-02-04 | 25.62 | $25.40 | 112 |
| 2025-02-03 | 25.64 | $25.44 | — |
| 2025-01-31 | 25.66 | $25.44 | 312 |
| 2025-01-30 | 25.68 | $25.80 | 1300 |
| 2025-01-29 | 25.67 | $25.83 | 119 |
| 2025-01-28 | 25.65 | $25.84 | — |
| 2025-01-27 | 25.63 | $25.84 | 200 |
| 2025-01-24 | 25.61 | $25.77 | 549 |
| 2025-01-23 | 25.60 | $25.72 | 200 |
| 2025-01-22 | 25.58 | $25.65 | 1209 |
| 2025-01-21 | 25.58 | $25.65 | 700 |
| 2025-01-17 | 25.57 | $25.65 | 731 |
| 2025-01-16 | 25.56 | $25.65 | 414 |
| 2025-01-15 | 25.55 | $25.65 | 2803 |
| 2025-01-14 | 25.54 | $25.47 | 105 |
| 2025-01-13 | 25.55 | $25.65 | 200 |
| 2025-01-10 | 25.54 | $25.17 | 940 |
| 2025-01-08 | 25.57 | $25.40 | 1400 |
| 2025-01-07 | 25.59 | $25.57 | 110 |
| 2025-01-06 | 25.60 | $25.64 | — |
| 2025-01-03 | 25.59 | $25.64 | — |
| 2025-01-02 | 25.59 | $25.64 | — |
| 2024-12-31 | 25.58 | $25.64 | — |
| 2024-12-30 | 25.57 | $25.64 | — |
| 2024-12-27 | 25.57 | $25.64 | — |
| 2024-12-26 | 25.56 | $25.64 | 208 |
| 2024-12-24 | 25.55 | $25.50 | 1700 |
| 2024-12-23 | 25.55 | $25.61 | — |
| 2024-12-20 | 25.55 | $25.61 | 131 |
| 2024-12-19 | 25.54 | $25.30 | 600 |
| 2024-12-18 | 25.57 | $25.28 | 500 |
| 2024-12-17 | 25.60 | $25.50 | 300 |
| 2024-12-16 | 25.61 | $25.50 | 401 |
| 2024-12-13 | 25.62 | $25.55 | 600 |
| 2024-12-12 | 25.63 | $25.50 | — |
| 2024-12-11 | 25.64 | $25.50 | 200 |
| 2024-12-10 | 25.66 | $25.50 | 1008 |
| 2024-12-09 | 25.67 | $25.67 | — |
| 2024-12-06 | 25.67 | $25.67 | 831 |
| 2024-12-05 | 25.67 | $25.60 | — |
| 2024-12-04 | 25.68 | $25.60 | 5300 |
| 2024-12-03 | 25.69 | $25.78 | — |
| 2024-12-02 | 25.68 | $25.78 | — |
| 2024-11-29 | 25.67 | $25.78 | 102 |
| 2024-11-27 | 25.66 | $25.85 | 110 |
| 2024-11-26 | 25.64 | $25.53 | — |
| 2024-11-25 | 25.65 | $25.53 | — |
| 2024-11-22 | 25.66 | $25.53 | 724 |
| 2024-11-21 | 25.67 | $25.35 | 700 |
| 2024-11-20 | 25.71 | $25.56 | 1501 |
| 2024-11-19 | 25.72 | $25.56 | — |
| 2024-11-18 | 25.74 | $25.56 | 400 |
| 2024-11-15 | 25.76 | $25.85 | — |
| 2024-11-14 | 25.75 | $25.85 | — |
| 2024-11-13 | 25.74 | $25.85 | — |
| 2024-11-12 | 25.73 | $25.85 | — |
| 2024-11-11 | 25.72 | $25.85 | 315 |
| 2024-11-08 | 25.70 | $25.83 | 1000 |
| 2024-11-07 | 25.69 | $25.50 | 500 |
| 2024-11-06 | 25.71 | $25.87 | 2500 |
| 2024-11-05 | 25.69 | $25.76 | 1005 |
| 2024-11-04 | 25.68 | $25.90 | — |
| 2024-11-01 | 25.66 | $25.90 | 200 |
| 2024-10-31 | 25.64 | $25.89 | — |
| 2024-10-30 | 25.61 | $25.89 | 108 |
| 2024-10-29 | 25.58 | $25.75 | — |
| 2024-10-28 | 25.56 | $25.75 | 1600 |
| 2024-10-25 | 25.54 | $25.75 | 410 |
| 2024-10-24 | 25.52 | $25.75 | — |
| 2024-10-23 | 25.50 | $25.75 | 400 |
| 2024-10-22 | 25.47 | $25.56 | — |
| 2024-10-21 | 25.46 | $25.56 | — |
| 2024-10-18 | 25.45 | $25.56 | 4021 |
| 2024-10-17 | 25.44 | $25.46 | — |
| 2024-10-16 | 25.43 | $25.46 | 200 |
| 2024-10-15 | 25.43 | $25.46 | — |
| 2024-10-14 | 25.43 | $25.46 | 300 |
| 2024-10-11 | 25.43 | $25.42 | — |
| 2024-10-10 | 25.43 | $25.42 | — |
| 2024-10-09 | 25.43 | $25.42 | 1400 |
| 2024-10-08 | 25.43 | $25.52 | 1310 |
| 2024-10-07 | 25.42 | $25.29 | 2200 |
| 2024-10-04 | 25.43 | $25.52 | 201 |
| 2024-10-03 | 25.42 | $25.52 | 900 |
| 2024-10-02 | 25.41 | $25.52 | 4533 |
| 2024-10-01 | 25.40 | $25.47 | 528 |
| 2024-09-30 | 25.39 | $25.46 | — |
| 2024-09-27 | 25.39 | $25.46 | 400 |
| 2024-09-26 | 25.38 | $25.48 | — |
| 2024-09-25 | 25.37 | $25.48 | 222 |
| 2024-09-24 | 25.36 | $25.52 | 207 |
| 2024-09-23 | 25.34 | $25.50 | 448 |
| 2024-09-20 | 25.32 | $25.37 | 605 |
| 2024-09-19 | 25.32 | $25.51 | — |
| 2024-09-18 | 25.30 | $25.51 | 300 |
| 2024-09-17 | 25.27 | $25.45 | 1500 |
| 2024-09-16 | 25.26 | $25.35 | 900 |
| 2024-09-13 | 25.25 | $25.33 | — |
| 2024-09-12 | 25.24 | $25.33 | 400 |
| 2024-09-11 | 25.23 | $25.44 | 400 |
| 2024-09-10 | 25.20 | $25.52 | 800 |
| 2024-09-09 | 25.17 | $25.01 | — |
| 2024-09-06 | 25.19 | $25.01 | 4010 |
| 2024-09-05 | 25.21 | $25.40 | 206 |
| 2024-09-04 | 25.19 | $25.45 | 344 |
| 2024-09-03 | 25.16 | $25.21 | 3329 |
| 2024-08-30 | 25.15 | $25.19 | 2600 |
| 2024-08-29 | 25.15 | $25.20 | — |
| 2024-08-28 | 25.14 | $25.20 | 400 |
| 2024-08-27 | 25.14 | $25.20 | 102 |
| 2024-08-26 | 25.13 | $25.03 | 300 |
| 2024-08-23 | 25.14 | $25.15 | 300 |
| 2024-08-22 | 25.14 | $25.10 | 125 |
| 2024-08-21 | 25.15 | $25.00 | 639 |
| 2024-08-20 | 25.16 | $25.15 | 300 |
| 2024-08-19 | 25.16 | $25.25 | 900 |
| 2024-08-16 | 25.15 | $25.02 | 200 |
| 2024-08-15 | 25.17 | $25.02 | 1000 |
| 2024-08-14 | 25.18 | $25.00 | — |
| 2024-08-13 | 25.20 | $25.00 | 1600 |
| 2024-08-12 | 25.22 | $25.10 | 5313 |
| 2024-08-09 | 25.24 | $25.14 | — |
| 2024-08-08 | 25.25 | $25.14 | 500 |
| 2024-08-07 | 25.26 | $25.15 | — |
| 2024-08-06 | 25.27 | $25.15 | 500 |
| 2024-08-05 | 25.28 | $25.00 | 1300 |
| 2024-08-02 | 25.31 | $25.35 | — |
| 2024-08-01 | 25.31 | $25.35 | 615 |
| 2024-07-31 | 25.30 | $25.40 | 1032 |
| 2024-07-30 | 25.29 | $25.37 | 3903 |
| 2024-07-29 | 25.29 | $25.57 | 1400 |
| 2024-07-26 | 25.26 | $25.67 | 5600 |
| 2024-07-25 | 25.21 | $25.17 | 214 |
| 2024-07-24 | 25.22 | $25.21 | 400 |
| 2024-07-23 | 25.22 | $25.41 | 227 |
| 2024-07-22 | 25.20 | $25.41 | 1700 |
| 2024-07-19 | 25.18 | $25.21 | — |
| 2024-07-18 | 25.17 | $25.21 | 1300 |
| 2024-07-17 | 25.17 | $25.33 | 1700 |
| 2024-07-16 | 25.15 | $25.00 | — |
| 2024-07-15 | 25.17 | $25.00 | 326 |
| 2024-07-12 | 25.19 | $25.32 | — |
| 2024-07-11 | 25.17 | $25.32 | 111 |
| 2024-07-10 | 25.16 | $25.32 | 4003 |
| 2024-07-09 | 25.14 | $25.44 | 614 |
| 2024-07-08 | 25.11 | $25.32 | 2642 |
| 2024-07-05 | 25.08 | $25.23 | 200 |
| 2024-07-03 | 25.07 | $25.05 | — |
| 2024-07-02 | 25.07 | $25.05 | 800 |
| 2024-07-01 | 25.07 | $25.02 | 1300 |
| 2024-06-28 | 25.08 | $25.05 | 600 |
| 2024-06-27 | 25.08 | $25.00 | — |
| 2024-06-26 | 25.09 | $25.00 | 800 |
| 2024-06-25 | 25.10 | $25.00 | 1442 |
| 2024-06-24 | 25.11 | $25.04 | 5719 |
| 2024-06-21 | 25.12 | $24.70 | 2100 |
| 2024-06-20 | 25.16 | $25.16 | 1102 |
| 2024-06-18 | 25.16 | $25.12 | 3300 |
| 2024-06-17 | 25.16 | $25.09 | 600 |
| 2024-06-14 | 25.17 | $24.75 | 400 |
| 2024-06-13 | 25.22 | $24.71 | 1420 |
| 2024-06-12 | 25.27 | $25.00 | 1100 |
| 2024-06-11 | 25.30 | $24.90 | 4000 |
| 2024-06-10 | 25.34 | $25.10 | 1734 |
| 2024-06-07 | 25.37 | $25.20 | 4217 |
| 2024-06-06 | 25.38 | $25.40 | 700 |
| 2024-06-05 | 25.38 | $25.22 | 300 |
| 2024-06-04 | 25.40 | $25.15 | 3200 |
| 2024-06-03 | 25.43 | $25.51 | 603 |
| 2024-05-31 | 25.42 | $25.48 | — |
| 2024-05-30 | 25.41 | $25.48 | — |
| 2024-05-29 | 25.40 | $25.48 | 3100 |
| 2024-05-28 | 25.39 | $25.45 | — |
| 2024-05-24 | 25.39 | $25.45 | 100 |
| 2024-05-23 | 25.38 | $25.35 | 800 |
| 2024-05-22 | 25.39 | $25.46 | 600 |
| 2024-05-21 | 25.38 | $25.40 | — |
| 2024-05-20 | 25.38 | $25.40 | — |
| 2024-05-17 | 25.37 | $25.40 | 101 |
| 2024-05-16 | 25.37 | $25.53 | 221 |
| 2024-05-15 | 25.35 | $25.26 | 100 |
| 2024-05-14 | 25.36 | $25.26 | 2800 |
| 2024-05-13 | 25.37 | $25.30 | — |
| 2024-05-10 | 25.38 | $25.30 | 725 |
| 2024-05-09 | 25.39 | $25.48 | 703 |
| 2024-05-08 | 25.38 | $25.52 | — |
| 2024-05-07 | 25.37 | $25.52 | 100 |
| 2024-05-06 | 25.35 | $25.26 | 4700 |
| 2024-05-03 | 25.36 | $25.25 | 1829 |
| 2024-05-02 | 25.37 | $25.30 | 400 |
| 2024-05-01 | 25.38 | $25.30 | 213 |
| 2024-04-30 | 25.39 | $25.25 | 1648 |
| 2024-04-29 | 25.40 | $25.00 | 1728 |
| 2024-04-26 | 25.44 | $25.45 | 1800 |
| 2024-04-25 | 25.44 | $25.64 | 300 |
| 2024-04-24 | 25.42 | $25.90 | — |
| 2024-04-23 | 25.37 | $25.90 | 307 |
| 2024-04-22 | 25.31 | $25.50 | — |
| 2024-04-19 | 25.29 | $25.50 | 200 |
| 2024-04-18 | 25.27 | $25.20 | — |
| 2024-04-17 | 25.28 | $25.20 | 1300 |
| 2024-04-16 | 25.29 | $25.21 | — |
| 2024-04-15 | 25.30 | $25.21 | 200 |
| 2024-04-12 | 25.31 | $25.16 | 403 |
| 2024-04-11 | 25.32 | $25.21 | 1525 |
| 2024-04-10 | 25.33 | $25.53 | — |
| 2024-04-09 | 25.31 | $25.53 | 200 |
| 2024-04-08 | 25.29 | $25.90 | 4220 |
| 2024-04-05 | 25.23 | $25.16 | — |
| 2024-04-04 | 25.23 | $25.16 | 300 |
| 2024-04-03 | 25.24 | $25.25 | 300 |
| 2024-04-02 | 25.24 | $25.20 | 704 |
| 2024-04-01 | 25.24 | $25.27 | — |
| 2024-03-28 | 25.24 | $25.27 | — |
| 2024-03-27 | 25.24 | $25.27 | 2214 |
| 2024-03-26 | 25.23 | $25.23 | — |
| 2024-03-25 | 25.23 | $25.23 | — |
| 2024-03-22 | 25.23 | $25.23 | 2000 |
| 2024-03-21 | 25.23 | $25.36 | — |
| 2024-03-20 | 25.22 | $25.36 | 500 |
| 2024-03-19 | 25.21 | $25.21 | — |
| 2024-03-18 | 25.21 | $25.21 | 1703 |
| 2024-03-15 | 25.21 | $25.21 | — |
| 2024-03-14 | 25.21 | $25.21 | 720 |
| 2024-03-13 | 25.21 | $25.17 | — |
| 2024-03-12 | 25.21 | $25.17 | — |
| 2024-03-11 | 25.21 | $25.17 | 1310 |
| 2024-03-08 | 25.22 | $25.18 | 1431 |
| 2024-03-07 | 25.22 | $25.19 | — |
| 2024-03-06 | 25.22 | $25.19 | 300 |
| 2024-03-05 | 25.23 | $25.01 | 308 |
| 2024-03-04 | 25.25 | $25.15 | — |
| 2024-03-01 | 25.26 | $25.15 | 300 |
| 2024-02-29 | 25.27 | $25.15 | 1200 |
| 2024-02-28 | 25.29 | $25.15 | 110 |
| 2024-02-27 | 25.30 | $24.88 | 2203 |
| 2024-02-26 | 25.35 | $25.41 | 1500 |
| 2024-02-23 | 25.34 | $25.37 | 2641 |
| 2024-02-22 | 25.33 | $25.45 | 200 |
| 2024-02-21 | 25.32 | $25.30 | 900 |
| 2024-02-20 | 25.33 | $25.36 | 2610 |
| 2024-02-16 | 25.32 | $25.36 | 2810 |
| 2024-02-15 | 25.32 | $25.36 | — |
| 2024-02-14 | 25.31 | $25.36 | 2930 |
| 2024-02-13 | 25.31 | $25.23 | 122 |
| 2024-02-12 | 25.32 | $25.42 | 608 |
| 2024-02-09 | 25.31 | $25.25 | 1200 |
| 2024-02-08 | 25.31 | $25.20 | — |
| 2024-02-07 | 25.32 | $25.20 | 307 |
| 2024-02-06 | 25.34 | $25.30 | 2700 |
| 2024-02-05 | 25.34 | $25.25 | 803 |
| 2024-02-02 | 25.35 | $25.35 | 400 |
| 2024-02-01 | 25.35 | $25.56 | 527 |
| 2024-01-31 | 25.33 | $25.95 | 2400 |
| 2024-01-30 | 25.26 | $25.19 | 1726 |
| 2024-01-29 | 25.27 | $26.43 | 3300 |
| 2024-01-26 | 25.15 | $25.89 | 1700 |
| 2024-01-25 | 25.07 | $25.85 | 4501 |
| 2024-01-24 | 24.98 | $25.50 | 1800 |
| 2024-01-23 | 24.93 | $25.50 | 2600 |
| 2024-01-22 | 24.87 | $26.00 | 1042 |
| 2024-01-19 | 24.75 | $25.20 | 615 |
| 2024-01-18 | 24.70 | $25.00 | 300 |
| 2024-01-17 | 24.67 | $25.00 | 1213 |
| 2024-01-16 | 24.64 | $24.72 | 600 |
| 2024-01-12 | 24.63 | $25.21 | 400 |
| 2024-01-11 | 24.57 | $24.64 | 300 |
| 2024-01-10 | 24.56 | $24.64 | 300 |
| 2024-01-09 | 24.55 | $24.64 | 743 |
| 2024-01-08 | 24.55 | $25.01 | 1001 |
| 2024-01-05 | 24.50 | $25.09 | 300 |
| 2024-01-04 | 24.43 | $25.09 | 500 |
| 2024-01-03 | 24.36 | $25.19 | 3000 |
| 2024-01-02 | 24.28 | $25.00 | 933 |
| 2023-12-29 | 24.20 | $24.73 | 1300 |
| 2023-12-28 | 24.15 | $24.75 | 2534 |
| 2023-12-27 | 24.08 | $24.58 | 5629 |
| 2023-12-26 | 24.03 | $24.25 | 1300 |
| 2023-12-22 | 24.01 | $24.25 | 1800 |
| 2023-12-21 | 23.98 | $24.24 | 1400 |
| 2023-12-20 | 23.95 | $24.00 | 1002 |
| 2023-12-19 | 23.95 | $24.08 | 3611 |
| 2023-12-18 | 23.94 | $24.01 | 902 |
| 2023-12-15 | 23.93 | $23.87 | 400 |
| 2023-12-14 | 23.93 | $24.11 | 1608 |
| 2023-12-13 | 23.92 | $24.13 | 731 |
| 2023-12-12 | 23.89 | $23.87 | 807 |
| 2023-12-11 | 23.89 | $23.75 | 2329 |
| 2023-12-08 | 23.91 | $24.11 | 600 |
| 2023-12-07 | 23.89 | $24.21 | 1400 |
| 2023-12-06 | 23.86 | $23.95 | 5305 |
| 2023-12-05 | 23.85 | $24.24 | 700 |
| 2023-12-04 | 23.80 | $24.21 | 1504 |
| 2023-12-01 | 23.76 | $24.01 | 8500 |
| 2023-11-30 | 23.73 | $23.99 | 3227 |
| 2023-11-29 | 23.71 | $23.81 | 615 |
| 2023-11-28 | 23.70 | $23.88 | 1000 |
| 2023-11-27 | 23.68 | $23.75 | 1200 |
| 2023-11-24 | 23.67 | $23.60 | 200 |
| 2023-11-22 | 23.68 | $23.60 | 150 |
| 2023-11-21 | 23.69 | $23.60 | 7010 |
| 2023-11-20 | 23.69 | $24.00 | 125 |
| 2023-11-17 | 23.66 | $24.00 | 500 |
| 2023-11-16 | 23.63 | $23.80 | 800 |
| 2023-11-15 | 23.61 | $23.51 | 2314 |
| 2023-11-14 | 23.62 | $24.14 | 200 |
| 2023-11-13 | 23.56 | $23.35 | 1600 |
| 2023-11-10 | 23.59 | $23.20 | 1926 |
| 2023-11-09 | 23.63 | $23.60 | 200 |
| 2023-11-08 | 23.63 | $23.60 | 5214 |
| 2023-11-07 | 23.63 | $23.55 | 700 |
| 2023-11-06 | 23.64 | $23.53 | 100 |
| 2023-11-03 | 23.65 | $23.53 | 300 |
| 2023-11-02 | 23.67 | $23.50 | 100 |
| 2023-11-01 | 23.68 | $23.50 | 100 |
| 2023-10-31 | 23.70 | $23.50 | 635 |
| 2023-10-30 | 23.72 | $24.28 | 127 |
| 2023-10-27 | 23.67 | $23.50 | 2500 |
| 2023-10-26 | 23.68 | $23.97 | 209 |
| 2023-10-25 | 23.65 | $23.20 | 1800 |
| 2023-10-24 | 23.70 | $23.45 | 1017 |
| 2023-10-23 | 23.73 | $23.87 | 900 |
| 2023-10-20 | 23.71 | $23.60 | 500 |
| 2023-10-19 | 23.72 | $23.23 | 1600 |
| 2023-10-18 | 23.78 | $23.51 | 3410 |
| 2023-10-17 | 23.80 | $23.76 | 1100 |
| 2023-10-16 | 23.81 | $23.78 | 1506 |
| 2023-10-13 | 23.81 | $23.80 | 710 |
| 2023-10-12 | 23.81 | $23.75 | 100 |
| 2023-10-11 | 23.82 | $23.75 | 1300 |
| 2023-10-10 | 23.83 | $23.82 | 1400 |
| 2023-10-09 | 23.83 | $23.59 | 100 |
| 2023-10-06 | 23.85 | $23.59 | 1314 |
| 2023-10-05 | 23.88 | $23.26 | 1100 |
| 2023-10-04 | 23.95 | $23.75 | 100 |
| 2023-10-03 | 23.97 | $23.75 | 2106 |
| 2023-10-02 | 23.99 | $23.79 | 2123 |
| 2023-09-29 | 24.01 | $24.29 | 1013 |
| 2023-09-28 | 23.98 | $23.70 | 407 |
| 2023-09-27 | 24.01 | $23.70 | 100 |
| 2023-09-26 | 24.04 | $23.70 | 1409 |
| 2023-09-25 | 24.08 | $23.90 | 100 |
| 2023-09-22 | 24.10 | $23.90 | 5001 |
| 2023-09-21 | 24.12 | $23.85 | 6100 |
| 2023-09-20 | 24.15 | $24.08 | 232 |
| 2023-09-19 | 24.16 | $24.08 | 100 |
| 2023-09-18 | 24.17 | $24.08 | 1200 |
| 2023-09-15 | 24.17 | $24.29 | 325 |
| 2023-09-14 | 24.16 | $24.00 | 5917 |
| 2023-09-13 | 24.18 | $23.88 | 947 |
| 2023-09-12 | 24.21 | $24.01 | 3300 |
| 2023-09-11 | 24.23 | $24.23 | 4300 |
| 2023-09-08 | 24.23 | $24.28 | 1138 |
| 2023-09-07 | 24.23 | $24.14 | 4248 |
| 2023-09-06 | 24.24 | $24.01 | 1348 |
| 2023-09-05 | 24.26 | $24.15 | 500 |
| 2023-09-01 | 24.27 | $24.15 | 100 |
| 2023-08-31 | 24.28 | $24.28 | — |
| 2023-08-30 | 24.28 | $24.28 | 2400 |
| 2023-08-29 | 24.28 | $24.29 | 800 |
| 2023-08-28 | 24.28 | $24.00 | 1500 |
| 2023-08-25 | 24.31 | $24.29 | 1011 |
| 2023-08-24 | 24.32 | $24.27 | 215 |
| 2023-08-23 | 24.32 | $24.10 | 726 |
| 2023-08-22 | 24.34 | $24.10 | 1211 |
| 2023-08-21 | 24.37 | $24.23 | 623 |
| 2023-08-18 | 24.38 | $24.25 | 300 |
| 2023-08-17 | 24.40 | $24.25 | 433 |
| 2023-08-16 | 24.41 | $24.33 | 7113 |
| 2023-08-15 | 24.42 | $24.26 | 4100 |
| 2023-08-14 | 24.44 | $24.55 | 1500 |
| 2023-08-11 | 24.43 | $24.40 | 100 |
| 2023-08-10 | 24.43 | $24.25 | 2831 |
| 2023-08-09 | 24.45 | $24.25 | 3914 |
| 2023-08-08 | 24.47 | $24.42 | 400 |
| 2023-08-07 | 24.48 | $24.42 | 100 |
| 2023-08-04 | 24.48 | $24.42 | 800 |
| 2023-08-03 | 24.49 | $24.41 | 1102 |
| 2023-08-02 | 24.50 | $24.26 | 5729 |
| 2023-08-01 | 24.52 | $24.50 | 1604 |
| 2023-07-31 | 24.52 | $24.58 | 300 |
| 2023-07-28 | 24.52 | $24.59 | 2700 |
| 2023-07-27 | 24.51 | $24.62 | 600 |
| 2023-07-26 | 24.50 | $24.79 | 100 |
| 2023-07-25 | 24.47 | $24.79 | 201 |
| 2023-07-24 | 24.44 | $24.60 | 100 |
| 2023-07-21 | 24.42 | $24.60 | 601 |
| 2023-07-20 | 24.40 | $24.50 | 3502 |
| 2023-07-19 | 24.39 | $24.43 | 3528 |
| 2023-07-18 | 24.38 | $24.43 | 6304 |
| 2023-07-17 | 24.38 | $24.57 | 100 |
| 2023-07-14 | 24.36 | $24.57 | 6707 |
| 2023-07-13 | 24.34 | $24.35 | 1600 |
| 2023-07-12 | 24.34 | $24.32 | 100 |
| 2023-07-11 | 24.34 | $24.32 | 100 |
| 2023-07-10 | 24.34 | $24.32 | 5118 |
| 2023-07-07 | 24.34 | $24.32 | 7640 |
| 2023-07-06 | 24.34 | $24.29 | — |
| 2023-07-05 | 24.35 | $24.29 | — |
| 2023-07-03 | 24.36 | $24.29 | 1230 |
| 2023-06-30 | 24.36 | $24.25 | 2700 |
| 2023-06-29 | 24.37 | $24.25 | 1200 |
| 2023-06-28 | 24.39 | $24.79 | — |
| 2023-06-27 | 24.34 | $24.79 | 825 |
| 2023-06-26 | 24.30 | $24.17 | 402 |
| 2023-06-23 | 24.31 | $24.04 | 2146 |
| 2023-06-22 | 24.34 | $24.28 | 3300 |
| 2023-06-21 | 24.35 | $24.41 | 810 |
| 2023-06-20 | 24.34 | $24.80 | 2920 |
| 2023-06-16 | 24.29 | $24.80 | 600 |
| 2023-06-15 | 24.24 | $24.24 | 8030 |
| 2023-06-14 | 24.24 | $23.90 | 2529 |
| 2023-06-13 | 24.27 | $24.00 | 1206 |
| 2023-06-12 | 24.30 | $24.50 | 738 |
| 2023-06-09 | 24.28 | $24.40 | 538 |
| 2023-06-08 | 24.27 | $24.46 | 2227 |
| 2023-06-07 | 24.25 | $24.42 | — |
| 2023-06-06 | 24.23 | $24.42 | 1600 |
| 2023-06-05 | 24.21 | $24.33 | 1516 |
| 2023-06-02 | 24.20 | $24.84 | 700 |
| 2023-06-01 | 24.13 | $24.51 | 225 |
| 2023-05-31 | 24.09 | $24.00 | 107 |
| 2023-05-30 | 24.10 | $24.27 | 101 |
| 2023-05-26 | 24.08 | $24.28 | 338 |
| 2023-05-25 | 24.06 | $24.42 | 2104 |
| 2023-05-24 | 24.02 | $24.25 | 1300 |
| 2023-05-23 | 24.00 | $24.50 | — |
| 2023-05-22 | 23.95 | $24.50 | 500 |
| 2023-05-19 | 23.89 | $24.25 | 2213 |
| 2023-05-18 | 23.85 | $24.25 | 622 |
| 2023-05-17 | 23.81 | $24.35 | 1604 |
| 2023-05-16 | 23.75 | $24.02 | 1315 |
| 2023-05-15 | 23.72 | $23.50 | 2000 |
| 2023-05-12 | 23.75 | $23.40 | — |
| 2023-05-11 | 23.78 | $23.40 | 1600 |
| 2023-05-10 | 23.82 | $23.50 | 1525 |
| 2023-05-09 | 23.86 | $22.85 | — |
| 2023-05-08 | 23.96 | $22.85 | 1522 |
| 2023-05-05 | 24.08 | $22.87 | 800 |
| 2023-05-04 | 24.21 | $23.35 | 2300 |
| 2023-05-03 | 24.30 | $23.80 | 2827 |
| 2023-05-02 | 24.35 | $24.98 | — |
| 2023-05-01 | 24.28 | $24.98 | 1121 |
| 2023-04-28 | 24.21 | $24.50 | 4716 |
| 2023-04-27 | 24.18 | $23.95 | — |
| 2023-04-26 | 24.20 | $23.95 | 1231 |
| 2023-04-25 | 24.23 | $23.90 | 3200 |
| 2023-04-24 | 24.26 | $24.30 | 600 |
| 2023-04-21 | 24.26 | $24.30 | 1020 |
| 2023-04-20 | 24.25 | $24.28 | 700 |
| 2023-04-19 | 24.25 | $24.45 | 809 |
| 2023-04-18 | 24.23 | $24.20 | — |
| 2023-04-17 | 24.23 | $24.20 | 4828 |
| 2023-04-14 | 24.24 | $23.55 | 406 |
| 2023-04-13 | 24.31 | $23.60 | 2030 |
| 2023-04-12 | 24.39 | $23.72 | 3400 |
| 2023-04-11 | 24.46 | $23.45 | 2300 |
| 2023-04-10 | 24.56 | $24.19 | 3100 |
| 2023-04-06 | 24.60 | $24.54 | 1900 |
| 2023-04-05 | 24.61 | $23.99 | 6300 |
| 2023-04-04 | 24.67 | $24.80 | 2644 |
| 2023-04-03 | 24.66 | $24.90 | 1200 |
| 2023-03-31 | 24.63 | $24.02 | — |
| 2023-03-30 | 24.70 | $24.02 | 307 |
| 2023-03-29 | 24.77 | $25.00 | 506 |
| 2023-03-28 | 24.74 | $24.95 | 4300 |
| 2023-03-27 | 24.72 | $24.40 | 2500 |
| 2023-03-24 | 24.76 | $23.75 | 4300 |
| 2023-03-23 | 24.86 | $23.70 | 624 |
| 2023-03-22 | 24.98 | $25.45 | 300 |
| 2023-03-21 | 24.93 | $23.77 | 3200 |
| 2023-03-20 | 25.06 | $24.21 | 1221 |
| 2023-03-17 | 25.15 | $23.81 | 2800 |
| 2023-03-16 | 25.29 | $24.57 | 3616 |
| 2023-03-15 | 25.36 | $24.41 | 4100 |
| 2023-03-14 | 25.46 | $24.94 | 1101 |
| 2023-03-13 | 25.52 | $25.05 | 8437 |
| 2023-03-10 | 25.57 | $25.00 | 4127 |
| 2023-03-09 | 25.63 | $25.63 | 100 |
| 2023-03-08 | 25.63 | $25.63 | — |
| 2023-03-07 | 25.62 | $25.63 | — |
| 2023-03-06 | 25.62 | $25.63 | — |
| 2023-03-03 | 25.62 | $25.63 | — |
| 2023-03-02 | 25.62 | $25.63 | 1028 |
| 2023-03-01 | 25.62 | $25.45 | — |
| 2023-02-28 | 25.64 | $25.45 | — |
| 2023-02-27 | 25.66 | $25.45 | — |
| 2023-02-24 | 25.68 | $25.46 | 3343 |
| 2023-02-23 | 25.71 | $25.35 | 824 |
| 2023-02-22 | 25.74 | $25.32 | 1734 |
| 2023-02-21 | 25.79 | $25.40 | 400 |
| 2023-02-17 | 25.83 | $25.50 | 4110 |
| 2023-02-16 | 25.86 | $25.95 | 700 |
| 2023-02-15 | 25.85 | $26.00 | 404 |
| 2023-02-14 | 25.84 | $25.74 | — |
| 2023-02-13 | 25.85 | $25.74 | — |
| 2023-02-10 | 25.86 | $25.74 | — |
| 2023-02-09 | 25.87 | $25.74 | 2700 |
| 2023-02-08 | 25.89 | $26.00 | — |
| 2023-02-07 | 25.88 | $26.00 | 200 |
| 2023-02-06 | 25.86 | $26.05 | — |
| 2023-02-03 | 25.84 | $26.05 | 1600 |
| 2023-02-02 | 25.82 | $25.92 | 1035 |
| 2023-02-01 | 25.81 | $25.90 | 1802 |
| 2023-01-31 | 25.80 | $26.01 | 1500 |
| 2023-01-30 | 25.78 | $26.20 | 300 |
| 2023-01-27 | 25.74 | $26.20 | 1100 |
| 2023-01-26 | 25.69 | $26.18 | 702 |
| 2023-01-25 | 25.64 | $26.20 | 1200 |
| 2023-01-24 | 25.58 | $25.75 | 4921 |
| 2023-01-23 | 25.56 | $25.65 | 2100 |
| 2023-01-20 | 25.55 | $25.65 | 103 |
| 2023-01-19 | 25.54 | $25.65 | 200 |
| 2023-01-18 | 25.53 | $25.70 | 1000 |
| 2023-01-17 | 25.51 | $25.60 | 311 |
| 2023-01-13 | 25.50 | $25.60 | 402 |
| 2023-01-12 | 25.49 | $25.65 | 302 |
| 2023-01-11 | 25.47 | $25.40 | — |
| 2023-01-10 | 25.48 | $25.40 | — |
| 2023-01-09 | 25.49 | $25.40 | — |
| 2023-01-06 | 25.50 | $25.40 | 200 |
| 2023-01-05 | 25.51 | $25.40 | 2300 |
| 2023-01-04 | 25.52 | $25.57 | 400 |
| 2023-01-03 | 25.51 | $25.58 | 600 |
| 2022-12-30 | 25.51 | $25.49 | 900 |
| 2022-12-29 | 25.51 | $25.49 | 150 |
| 2022-12-28 | 25.51 | $25.49 | 125 |
| 2022-12-27 | 25.51 | $25.49 | 112 |
| 2022-12-23 | 25.52 | $25.49 | 106 |
| 2022-12-22 | 25.52 | $25.49 | 100 |
| 2022-12-21 | 25.52 | $25.49 | 1900 |
| 2022-12-20 | 25.52 | $25.62 | 100 |
| 2022-12-19 | 25.51 | $25.50 | 502 |
| 2022-12-16 | 25.52 | $25.44 | 100 |
| 2022-12-15 | 25.52 | $25.44 | 100 |
| 2022-12-14 | 25.53 | $25.44 | 312 |
| 2022-12-13 | 25.54 | $25.51 | — |
| 2022-12-12 | 25.55 | $25.51 | — |
| 2022-12-09 | 25.55 | $25.51 | 501 |
| 2022-12-08 | 25.55 | $25.51 | — |
| 2022-12-07 | 25.56 | $25.51 | — |
| 2022-12-06 | 25.56 | $25.51 | 400 |
| 2022-12-05 | 25.57 | $25.50 | 100 |
| 2022-12-02 | 25.58 | $25.59 | — |
| 2022-12-01 | 25.57 | $25.59 | — |
| 2022-11-30 | 25.57 | $25.59 | 412 |
| 2022-11-29 | 25.57 | $25.69 | 202 |
| 2022-11-28 | 25.56 | $25.75 | — |
| 2022-11-25 | 25.54 | $25.75 | 202 |
| 2022-11-23 | 25.52 | $25.73 | — |
| 2022-11-22 | 25.49 | $25.73 | 242 |
| 2022-11-21 | 25.47 | $25.58 | 400 |
| 2022-11-18 | 25.46 | $25.50 | — |
| 2022-11-17 | 25.45 | $25.50 | — |
| 2022-11-16 | 25.45 | $25.50 | 1538 |
| 2022-11-15 | 25.44 | $25.50 | 705 |
| 2022-11-14 | 25.43 | $25.50 | 102 |
| 2022-11-11 | 25.43 | $25.53 | 600 |
| 2022-11-10 | 25.42 | $25.48 | 302 |
| 2022-11-09 | 25.41 | $25.45 | — |
| 2022-11-08 | 25.41 | $25.45 | 400 |
| 2022-11-07 | 25.40 | $25.40 | 400 |
| 2022-11-04 | 25.40 | $25.48 | 200 |
| 2022-11-03 | 25.39 | $25.30 | 3200 |
| 2022-11-02 | 25.40 | $25.26 | — |
| 2022-11-01 | 25.42 | $25.26 | 729 |
| 2022-10-31 | 25.43 | $25.41 | — |
| 2022-10-28 | 25.44 | $25.41 | — |
| 2022-10-27 | 25.44 | $25.41 | — |
| 2022-10-26 | 25.44 | $25.41 | 1029 |
| 2022-10-25 | 25.45 | $25.25 | 202 |
| 2022-10-24 | 25.47 | $25.50 | — |
| 2022-10-21 | 25.46 | $25.50 | — |
| 2022-10-20 | 25.46 | $25.50 | — |
| 2022-10-19 | 25.46 | $25.50 | — |
| 2022-10-18 | 25.45 | $25.50 | — |
| 2022-10-17 | 25.45 | $25.50 | — |
| 2022-10-14 | 25.44 | $25.50 | 1426 |
| 2022-10-13 | 25.43 | $25.11 | 600 |
| 2022-10-12 | 25.47 | $25.51 | 126 |
| 2022-10-11 | 25.46 | $25.38 | 2102 |
| 2022-10-10 | 25.47 | $25.20 | — |
| 2022-10-07 | 25.50 | $25.20 | — |
| 2022-10-06 | 25.53 | $25.20 | — |
| 2022-10-05 | 25.57 | $25.20 | — |
| 2022-10-04 | 25.61 | $25.20 | — |
| 2022-10-03 | 25.65 | $25.20 | — |
| 2022-09-30 | 25.70 | $25.20 | — |
| 2022-09-29 | 25.75 | $25.20 | 300 |
| 2022-09-28 | 25.81 | $25.39 | 1800 |
| 2022-09-27 | 25.85 | $25.13 | 3629 |
| 2022-09-26 | 25.92 | $25.21 | — |
| 2022-09-23 | 26.00 | $25.21 | 415 |
| 2022-09-22 | 26.08 | $25.55 | 2005 |
| 2022-09-21 | 26.14 | $25.90 | — |
| 2022-09-20 | 26.16 | $25.90 | 506 |
| 2022-09-19 | 26.19 | $26.14 | — |
| 2022-09-16 | 26.20 | $26.14 | — |
| 2022-09-15 | 26.20 | $26.14 | — |
| 2022-09-14 | 26.21 | $26.14 | — |
| 2022-09-13 | 26.22 | $26.14 | 1000 |
| 2022-09-12 | 26.23 | $26.13 | 600 |
| 2022-09-09 | 26.24 | $26.15 | — |
| 2022-09-08 | 26.24 | $26.15 | — |
| 2022-09-07 | 26.25 | $26.15 | — |
| 2022-09-06 | 26.27 | $26.15 | — |
| 2022-09-02 | 26.28 | $26.15 | — |
| 2022-09-01 | 26.29 | $26.15 | — |
| 2022-08-31 | 26.31 | $26.15 | — |
| 2022-08-30 | 26.32 | $26.15 | — |
| 2022-08-29 | 26.34 | $26.15 | — |
| 2022-08-26 | 26.36 | $26.15 | — |
| 2022-08-25 | 26.38 | $26.15 | 400 |
| 2022-08-24 | 26.41 | $26.25 | 1000 |
| 2022-08-23 | 26.42 | $26.62 | 2400 |
| 2022-08-22 | 26.40 | $26.30 | 500 |
| 2022-08-19 | 26.41 | $26.30 | — |
| 2022-08-18 | 26.43 | $26.30 | 1036 |
| 2022-08-17 | 26.44 | $27.10 | — |
| 2022-08-16 | 26.37 | $27.10 | 312 |
| 2022-08-15 | 26.29 | $27.40 | 223 |
| 2022-08-12 | 26.18 | $26.50 | 1417 |
| 2022-08-11 | 26.14 | $26.41 | 100 |
| 2022-08-10 | 26.11 | $26.41 | 3603 |
| 2022-08-09 | 26.08 | $26.39 | 5223 |
| 2022-08-08 | 26.05 | $26.24 | — |
| 2022-08-05 | 26.03 | $26.24 | 400 |
| 2022-08-04 | 26.01 | $26.00 | 4100 |
| 2022-08-03 | 26.01 | $26.20 | 2500 |
| 2022-08-02 | 25.99 | $26.09 | 2900 |
| 2022-08-01 | 25.98 | $26.10 | 1000 |
| 2022-07-29 | 25.97 | $25.85 | 1000 |
| 2022-07-28 | 25.98 | $25.88 | 616 |
| 2022-07-27 | 25.99 | $26.20 | 1400 |
| 2022-07-26 | 25.97 | $26.03 | — |
| 2022-07-25 | 25.96 | $26.03 | 1700 |
| 2022-07-22 | 25.95 | $25.95 | 200 |
| 2022-07-21 | 25.95 | $25.95 | 115 |
| 2022-07-20 | 25.95 | $26.14 | 1119 |
| 2022-07-19 | 25.93 | $26.03 | 200 |
| 2022-07-18 | 25.92 | $26.02 | — |
| 2022-07-15 | 25.91 | $26.03 | 700 |
| 2022-07-14 | 25.90 | $25.99 | 700 |
| 2022-07-13 | 25.89 | $26.05 | 947 |
| 2022-07-12 | 25.87 | $25.75 | 5700 |
| 2022-07-11 | 25.89 | $25.80 | 1300 |
| 2022-07-08 | 25.89 | $25.92 | 100 |
| 2022-07-07 | 25.89 | $26.00 | — |
| 2022-07-06 | 25.88 | $26.00 | 2104 |
| 2022-07-05 | 25.87 | $26.00 | 1105 |
| 2022-07-01 | 25.85 | $26.02 | 1900 |
| 2022-06-30 | 25.84 | $25.79 | — |
| 2022-06-29 | 25.84 | $25.79 | — |
| 2022-06-28 | 25.85 | $25.79 | — |
| 2022-06-27 | 25.85 | $25.79 | 1417 |
| 2022-06-24 | 25.86 | $25.73 | — |
| 2022-06-23 | 25.87 | $25.73 | 600 |
| 2022-06-22 | 25.89 | $25.75 | — |
| 2022-06-21 | 25.90 | $25.75 | — |
| 2022-06-17 | 25.92 | $25.75 | 5600 |
| 2022-06-16 | 25.94 | $25.76 | 2500 |
| 2022-06-15 | 25.96 | $26.10 | 2800 |
| 2022-06-14 | 25.94 | $25.82 | 2112 |
| 2022-06-13 | 25.95 | $25.87 | 906 |
| 2022-06-10 | 25.96 | $26.00 | — |
| 2022-06-09 | 25.96 | $26.00 | 700 |
| 2022-06-08 | 25.95 | $25.81 | — |
| 2022-06-07 | 25.97 | $25.81 | — |
| 2022-06-06 | 25.99 | $25.81 | — |
| 2022-06-03 | 26.00 | $25.81 | 11743 |
| 2022-06-02 | 26.02 | $26.50 | 3001 |
| 2022-06-01 | 25.97 | $26.19 | 2142 |
| 2022-05-31 | 25.95 | $26.00 | 1746 |
| 2022-05-27 | 25.95 | $26.15 | 5625 |
| 2022-05-26 | 25.92 | $26.12 | 620 |
| 2022-05-25 | 25.90 | $25.63 | 1215 |
| 2022-05-24 | 25.93 | $25.88 | 1618 |
| 2022-05-23 | 25.94 | $25.66 | 3846 |
| 2022-05-20 | 25.97 | $25.75 | 3300 |
| 2022-05-19 | 25.99 | $26.07 | 1400 |
| 2022-05-18 | 25.98 | $25.10 | 7600 |
| 2022-05-17 | 26.08 | $26.00 | 600 |
| 2022-05-16 | 26.08 | $25.75 | — |
| 2022-05-13 | 26.12 | $25.75 | — |
| 2022-05-12 | 26.16 | $25.75 | — |
| 2022-05-11 | 26.20 | $25.75 | 300 |
| 2022-05-10 | 26.25 | $25.85 | 210 |
| 2022-05-09 | 26.29 | $25.68 | 1900 |
| 2022-05-06 | 26.35 | $25.92 | 3022 |
| 2022-05-05 | 26.40 | $26.30 | — |
| 2022-05-04 | 26.41 | $26.30 | 140 |
| 2022-05-03 | 26.42 | $25.91 | 500 |
| 2022-05-02 | 26.47 | $26.50 | — |
| 2022-04-29 | 26.47 | $26.50 | — |
| 2022-04-28 | 26.47 | $26.50 | 1439 |
| 2022-04-27 | 26.47 | $26.58 | 100 |
| 2022-04-26 | 26.45 | $26.58 | 115 |
| 2022-04-25 | 26.44 | $26.42 | 1000 |
| 2022-04-22 | 26.44 | $26.50 | — |
| 2022-04-21 | 26.44 | $26.50 | 1930 |
| 2022-04-20 | 26.43 | $26.73 | 300 |
| 2022-04-19 | 26.40 | $26.60 | 2000 |
| 2022-04-18 | 26.38 | $26.50 | 1005 |
| 2022-04-14 | 26.36 | $26.60 | 2200 |
| 2022-04-13 | 26.34 | $26.30 | 605 |
| 2022-04-12 | 26.34 | $26.60 | 106 |
| 2022-04-11 | 26.32 | $26.44 | 500 |
| 2022-04-08 | 26.30 | $26.20 | 200 |
| 2022-04-07 | 26.31 | $26.30 | 600 |
| 2022-04-06 | 26.31 | $26.31 | 1100 |
| 2022-04-05 | 26.32 | $26.59 | — |
| 2022-04-04 | 26.29 | $26.59 | 101 |
| 2022-04-01 | 26.25 | $26.24 | — |
| 2022-03-31 | 26.26 | $26.24 | 528 |
| 2022-03-30 | 26.26 | $26.18 | — |
| 2022-03-29 | 26.27 | $26.18 | — |
| 2022-03-28 | 26.27 | $26.18 | — |
| 2022-03-25 | 26.28 | $26.18 | — |
| 2022-03-24 | 26.30 | $26.18 | 300 |
| 2022-03-23 | 26.31 | $26.18 | — |
| 2022-03-22 | 26.32 | $26.18 | 749 |
| 2022-03-21 | 26.34 | $26.13 | — |
| 2022-03-18 | 26.36 | $26.13 | — |
| 2022-03-17 | 26.38 | $26.13 | 600 |
| 2022-03-16 | 26.41 | $26.58 | 205 |
| 2022-03-15 | 26.39 | $26.53 | 209 |
| 2022-03-14 | 26.37 | $26.15 | 200 |
| 2022-03-11 | 26.40 | $26.25 | 335 |
| 2022-03-10 | 26.41 | $26.25 | — |
| 2022-03-09 | 26.43 | $26.25 | — |
| 2022-03-08 | 26.45 | $26.25 | 100 |
| 2022-03-07 | 26.47 | $26.32 | — |
| 2022-03-04 | 26.49 | $26.32 | 303 |
| 2022-03-03 | 26.51 | $26.25 | — |
| 2022-03-02 | 26.53 | $26.25 | 1600 |
| 2022-03-01 | 26.56 | $26.60 | — |
| 2022-02-28 | 26.56 | $26.60 | — |
| 2022-02-25 | 26.55 | $26.60 | 600 |
| 2022-02-24 | 26.55 | $26.35 | 1530 |
| 2022-02-23 | 26.57 | $26.00 | 500 |
| 2022-02-22 | 26.63 | $25.83 | 4800 |
| 2022-02-18 | 26.71 | $26.45 | — |
| 2022-02-17 | 26.74 | $26.45 | 907 |
| 2022-02-16 | 26.77 | $26.26 | 420 |
| 2022-02-15 | 26.83 | $26.30 | 4513 |
| 2022-02-14 | 26.88 | $26.00 | 4536 |
| 2022-02-11 | 26.97 | $26.41 | 505 |
| 2022-02-10 | 27.03 | $26.41 | 1100 |
| 2022-02-09 | 27.10 | $26.98 | 600 |
| 2022-02-08 | 27.11 | $26.75 | 3820 |
| 2022-02-07 | 27.15 | $27.00 | 900 |
| 2022-02-04 | 27.17 | $27.00 | — |
| 2022-02-03 | 27.18 | $27.00 | 700 |
| 2022-02-02 | 27.20 | $27.10 | 11204 |
| 2022-02-01 | 27.21 | $26.66 | 100 |
| 2022-01-31 | 27.27 | $27.11 | — |
| 2022-01-28 | 27.29 | $27.11 | — |
| 2022-01-27 | 27.31 | $27.11 | 249 |
| 2022-01-26 | 27.33 | $27.00 | 1609 |
| 2022-01-25 | 27.36 | $27.60 | — |
| 2022-01-24 | 27.34 | $27.60 | 3300 |
| 2022-01-21 | 27.31 | $27.22 | 500 |
| 2022-01-20 | 27.32 | $27.62 | — |
| 2022-01-19 | 27.29 | $27.62 | 2700 |
| 2022-01-18 | 27.25 | $27.25 | 1400 |
| 2022-01-14 | 27.25 | $27.70 | 300 |
| 2022-01-13 | 27.21 | $27.25 | 2402 |
| 2022-01-12 | 27.20 | $27.25 | 4945 |
| 2022-01-11 | 27.20 | $27.25 | 100 |
| 2022-01-10 | 27.19 | $27.25 | — |
| 2022-01-07 | 27.19 | $27.25 | — |
| 2022-01-06 | 27.18 | $27.25 | 500 |
| 2022-01-05 | 27.17 | $27.23 | — |
| 2022-01-04 | 27.17 | $27.23 | 238 |
| 2022-01-03 | 27.16 | $27.50 | 900 |
| 2021-12-31 | 27.12 | $27.49 | 100 |
| 2021-12-30 | 27.08 | $26.90 | 1404 |
| 2021-12-29 | 27.10 | $26.72 | 700 |
| 2021-12-28 | 27.14 | $26.75 | 4700 |
| 2021-12-27 | 27.19 | $27.10 | — |
| 2021-12-23 | 27.19 | $27.10 | — |
| 2021-12-22 | 27.20 | $27.10 | — |
| 2021-12-21 | 27.21 | $27.10 | 8744 |
| 2021-12-20 | 27.23 | $27.10 | — |
| 2021-12-17 | 27.24 | $27.10 | — |
| 2021-12-16 | 27.25 | $27.10 | 702 |
| 2021-12-15 | 27.27 | $27.09 | 500 |
| 2021-12-14 | 27.29 | $26.97 | 1008 |
| 2021-12-13 | 27.32 | $27.05 | — |
| 2021-12-10 | 27.35 | $27.05 | 3200 |
| 2021-12-09 | 27.38 | $27.30 | 300 |
| 2021-12-08 | 27.39 | $27.31 | — |
| 2021-12-07 | 27.40 | $27.31 | 1000 |
| 2021-12-06 | 27.41 | $27.30 | 1526 |
| 2021-12-03 | 27.42 | $27.21 | 2700 |
| 2021-12-02 | 27.45 | $27.15 | — |
| 2021-12-01 | 27.48 | $27.15 | — |
| 2021-11-30 | 27.51 | $27.15 | 100 |
| 2021-11-29 | 27.55 | $27.19 | — |
| 2021-11-26 | 27.59 | $27.19 | — |
| 2021-11-24 | 27.63 | $27.19 | 1400 |
| 2021-11-23 | 27.68 | $27.20 | 1500 |
| 2021-11-22 | 27.73 | $27.53 | 500 |
| 2021-11-19 | 27.75 | $27.97 | — |
| 2021-11-18 | 27.72 | $27.97 | 200 |
| 2021-11-17 | 27.70 | $29.30 | 1200 |
| 2021-11-16 | 27.53 | $27.70 | — |
| 2021-11-15 | 27.51 | $27.70 | 2242 |
| 2021-11-12 | 27.49 | $27.52 | 329 |
| 2021-11-11 | 27.49 | $27.32 | 1000 |
| 2021-11-10 | 27.51 | $27.58 | — |
| 2021-11-09 | 27.50 | $27.58 | 1300 |
| 2021-11-08 | 27.49 | $27.32 | 539 |
| 2021-11-05 | 27.51 | $27.30 | 1515 |
| 2021-11-04 | 27.53 | $27.60 | 900 |
| 2021-11-03 | 27.52 | $27.25 | — |
| 2021-11-02 | 27.55 | $27.25 | 325 |
| 2021-11-01 | 27.58 | $27.46 | 900 |
| 2021-10-29 | 27.60 | $27.68 | 600 |
| 2021-10-28 | 27.59 | $27.68 | — |
| 2021-10-27 | 27.58 | $27.68 | 1200 |
| 2021-10-26 | 27.57 | $27.68 | 125 |
| 2021-10-25 | 27.56 | $27.50 | — |
| 2021-10-22 | 27.56 | $27.50 | 200 |
| 2021-10-21 | 27.57 | $27.59 | 625 |
| 2021-10-20 | 27.57 | $27.68 | — |
| 2021-10-19 | 27.55 | $27.68 | 300 |
| 2021-10-18 | 27.54 | $27.51 | — |
| 2021-10-15 | 27.54 | $27.51 | — |
| 2021-10-14 | 27.55 | $27.51 | 105 |
| 2021-10-13 | 27.55 | $27.52 | 200 |
| 2021-10-12 | 27.55 | $27.69 | — |
| 2021-10-11 | 27.54 | $27.69 | — |
| 2021-10-08 | 27.52 | $27.70 | 210 |
| 2021-10-07 | 27.50 | $27.50 | — |
| 2021-10-06 | 27.51 | $27.50 | 300 |
| 2021-10-05 | 27.51 | $27.49 | 300 |
| 2021-10-04 | 27.51 | $27.70 | — |
| 2021-10-01 | 27.49 | $27.70 | — |
| 2021-09-30 | 27.46 | $27.70 | 2600 |
| 2021-09-29 | 27.44 | $27.57 | 1000 |
| 2021-09-28 | 27.43 | $27.70 | — |
| 2021-09-27 | 27.40 | $27.70 | 3409 |
| 2021-09-24 | 27.37 | $27.74 | — |
| 2021-09-23 | 27.33 | $27.74 | 600 |
| 2021-09-22 | 27.28 | $27.50 | 6000 |
| 2021-09-21 | 27.26 | $27.20 | 2900 |
| 2021-09-20 | 27.27 | $27.14 | — |
| 2021-09-17 | 27.28 | $27.14 | 4000 |
| 2021-09-16 | 27.29 | $27.50 | 600 |
| 2021-09-15 | 27.27 | $27.13 | 1600 |
| 2021-09-14 | 27.29 | $27.25 | — |
| 2021-09-13 | 27.29 | $27.25 | 1000 |
| 2021-09-10 | 27.30 | $27.03 | 1100 |
| 2021-09-09 | 27.32 | $27.08 | 812 |
| 2021-09-08 | 27.35 | $27.39 | 900 |
| 2021-09-07 | 27.34 | $27.15 | 4000 |
| 2021-09-03 | 27.36 | $27.33 | — |
| 2021-09-02 | 27.37 | $27.33 | 400 |
| 2021-09-01 | 27.37 | $27.51 | — |
| 2021-08-31 | 27.36 | $27.51 | — |
| 2021-08-30 | 27.34 | $27.52 | 1118 |
| 2021-08-27 | 27.32 | $27.51 | 925 |
| 2021-08-26 | 27.30 | $27.31 | 1000 |
| 2021-08-25 | 27.30 | $27.50 | 500 |
| 2021-08-24 | 27.28 | $27.00 | 2400 |
| 2021-08-23 | 27.31 | $27.35 | — |
| 2021-08-20 | 27.31 | $27.35 | — |
| 2021-08-19 | 27.30 | $27.35 | — |
| 2021-08-18 | 27.30 | $27.35 | — |
| 2021-08-17 | 27.29 | $27.35 | — |
| 2021-08-16 | 27.29 | $27.36 | 100 |
| 2021-08-13 | 27.28 | $27.25 | 1149 |
| 2021-08-12 | 27.28 | $27.28 | — |
| 2021-08-11 | 27.28 | $27.28 | 700 |
| 2021-08-10 | 27.28 | $27.39 | 300 |
| 2021-08-09 | 27.27 | $27.29 | 1400 |
| 2021-08-06 | 27.27 | $27.60 | 2620 |
| 2021-08-05 | 27.23 | $27.51 | 100 |
| 2021-08-04 | 27.20 | $27.60 | 2400 |
| 2021-08-03 | 27.16 | $27.00 | — |
| 2021-08-02 | 27.18 | $27.00 | 200 |
| 2021-07-30 | 27.20 | $26.73 | 200 |
| 2021-07-29 | 27.25 | $27.70 | 3812 |
| 2021-07-28 | 27.20 | $27.27 | — |
| 2021-07-27 | 27.19 | $27.27 | 701 |
| 2021-07-26 | 27.18 | $27.13 | 300 |
| 2021-07-23 | 27.19 | $27.05 | — |
| 2021-07-22 | 27.21 | $27.05 | — |
| 2021-07-21 | 27.22 | $27.05 | 1340 |
| 2021-07-20 | 27.24 | $27.29 | 2300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.69
2026-07-17
Close Price
$25.90
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.54
Average
25.57
Maximum
27.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.69 | $25.90 | 1 |
| 2026-07-16 | 25.66 | $25.61 | 445 |
| 2026-07-15 | 25.65 | $25.61 | 200 |
| 2026-07-14 | 25.65 | $25.80 | 1 |
| 2026-07-13 | 25.62 | $25.80 | — |
| 2026-07-10 | 25.59 | $25.80 | 5 |
| 2026-07-09 | 25.56 | $25.80 | 16 |
| 2026-07-08 | 25.52 | $25.80 | 200 |
| 2026-07-07 | 25.48 | $25.45 | 116 |
| 2026-07-06 | 25.47 | $25.50 | — |
| 2026-07-02 | 25.45 | $25.50 | 1 |
| 2026-07-01 | 25.44 | $25.50 | 1000 |
| 2026-06-30 | 25.42 | $25.71 | 1 |
| 2026-06-29 | 25.37 | $25.71 | — |
| 2026-06-26 | 25.33 | $25.71 | 19 |
| 2026-06-25 | 25.28 | $25.71 | 1 |
| 2026-06-24 | 25.23 | $25.71 | 1400 |
| 2026-06-23 | 25.18 | $25.61 | 11400 |
| 2026-06-22 | 25.13 | $25.12 | 214 |
| 2026-06-18 | 25.13 | $25.05 | 600 |
| 2026-06-17 | 25.14 | $25.25 | 5200 |
| 2026-06-16 | 25.12 | $25.17 | 900 |
| 2026-06-15 | 25.12 | $25.17 | 2506 |
| 2026-06-12 | 25.11 | $25.15 | 500 |
| 2026-06-11 | 25.11 | $25.25 | 310 |
| 2026-06-10 | 25.10 | $25.10 | 200 |
| 2026-06-09 | 25.11 | $25.05 | 1 |
| 2026-06-08 | 25.12 | $25.05 | 5200 |
| 2026-06-05 | 25.14 | $25.06 | 1800 |
| 2026-06-04 | 25.16 | $25.12 | — |
| 2026-06-03 | 25.17 | $25.12 | 1 |
| 2026-06-02 | 25.19 | $25.12 | 1818 |
| 2026-06-01 | 25.21 | $25.10 | 71 |
| 2026-05-29 | 25.23 | $25.10 | 3100 |
| 2026-05-28 | 25.26 | $25.10 | 2 |
| 2026-05-27 | 25.29 | $25.10 | 2 |
| 2026-05-26 | 25.32 | $25.10 | 1 |
| 2026-05-22 | 25.35 | $25.10 | 223 |
| 2026-05-21 | 25.39 | $25.05 | 835 |
| 2026-05-20 | 25.44 | $25.23 | 1045 |
| 2026-05-19 | 25.47 | $25.15 | 2103 |
| 2026-05-18 | 25.52 | $25.13 | 700 |
| 2026-05-15 | 25.57 | $25.20 | 500 |
| 2026-05-14 | 25.61 | $25.26 | 728 |
| 2026-05-13 | 25.66 | $25.63 | 121 |
| 2026-05-12 | 25.67 | $25.63 | 22843 |
| 2026-05-11 | 25.68 | $25.59 | — |
| 2026-05-08 | 25.70 | $25.59 | 608 |
| 2026-05-07 | 25.72 | $25.35 | 900 |
| 2026-05-06 | 25.77 | $25.83 | 305 |
| 2026-05-05 | 25.77 | $25.70 | — |
| 2026-05-04 | 25.79 | $25.70 | 2000 |
| 2026-05-01 | 25.81 | $25.45 | 334 |
| 2026-04-30 | 25.85 | $25.40 | 1500 |
| 2026-04-29 | 25.91 | $25.77 | 2747 |
| 2026-04-28 | 25.93 | $25.69 | 2400 |
| 2026-04-27 | 25.96 | $25.80 | 1107 |
| 2026-04-24 | 25.98 | $25.96 | 1 |
| 2026-04-23 | 25.99 | $25.96 | — |
| 2026-04-22 | 25.99 | $25.96 | 120 |
| 2026-04-21 | 25.99 | $25.88 | 200 |
| 2026-04-20 | 26.00 | $25.89 | 1009 |
| 2026-04-17 | 26.01 | $25.96 | 102 |
| 2026-04-16 | 26.00 | $25.96 | — |
| 2026-04-15 | 26.00 | $25.96 | 1100 |
| 2026-04-14 | 25.99 | $25.77 | 800 |
| 2026-04-13 | 26.00 | $25.93 | 1727 |
| 2026-04-10 | 25.99 | $26.14 | — |
| 2026-04-09 | 25.95 | $26.14 | 18 |
| 2026-04-08 | 25.92 | $26.14 | 37 |
| 2026-04-07 | 25.88 | $26.14 | 1 |
| 2026-04-06 | 25.84 | $26.14 | 500 |
| 2026-04-02 | 25.81 | $26.15 | 26 |
| 2026-04-01 | 25.77 | $26.15 | 19 |
| 2026-03-31 | 25.73 | $26.15 | 4042 |
| 2026-03-30 | 25.69 | $26.15 | — |
| 2026-03-27 | 25.64 | $26.15 | 5745 |
| 2026-03-26 | 25.60 | $25.60 | 5 |
| 2026-03-25 | 25.61 | $25.60 | 1104 |
| 2026-03-24 | 25.62 | $25.54 | 206 |
| 2026-03-23 | 25.64 | $25.66 | 1200 |
| 2026-03-20 | 25.64 | $25.46 | 1100 |
| 2026-03-19 | 25.67 | $25.49 | 1800 |
| 2026-03-18 | 25.70 | $25.46 | 343 |
| 2026-03-17 | 25.73 | $25.46 | 747 |
| 2026-03-16 | 25.76 | $25.50 | 311 |
| 2026-03-13 | 25.79 | $25.25 | 1605 |
| 2026-03-12 | 25.84 | $25.09 | 3300 |
| 2026-03-11 | 25.91 | $25.97 | 458 |
| 2026-03-10 | 25.89 | $26.00 | 130 |
| 2026-03-09 | 25.87 | $26.04 | 300 |
| 2026-03-06 | 25.85 | $26.03 | — |
| 2026-03-05 | 25.82 | $26.03 | 200 |
| 2026-03-04 | 25.79 | $25.99 | — |
| 2026-03-03 | 25.77 | $25.99 | 334 |
| 2026-03-02 | 25.74 | $25.91 | 500 |
| 2026-02-27 | 25.72 | $25.85 | 1 |
| 2026-02-26 | 25.71 | $25.85 | 600 |
| 2026-02-25 | 25.70 | $25.67 | 100 |
| 2026-02-24 | 25.70 | $25.66 | 200 |
| 2026-02-23 | 25.71 | $25.82 | 20 |
| 2026-02-20 | 25.70 | $25.82 | 100 |
| 2026-02-19 | 25.70 | $25.82 | 199 |
| 2026-02-18 | 25.70 | $25.82 | 317 |
| 2026-02-17 | 25.70 | $25.70 | 300 |
| 2026-02-13 | 25.71 | $25.53 | — |
| 2026-02-12 | 25.75 | $25.53 | — |
| 2026-02-11 | 25.78 | $25.53 | 1707 |
| 2026-02-10 | 25.83 | $25.40 | 53 |
| 2026-02-09 | 25.88 | $25.40 | 214 |
| 2026-02-06 | 25.94 | $25.87 | 22 |
| 2026-02-05 | 25.95 | $25.87 | 51 |
| 2026-02-04 | 25.96 | $25.87 | 51 |
| 2026-02-03 | 25.97 | $25.87 | 120 |
| 2026-02-02 | 25.98 | $25.70 | 10 |
| 2026-01-30 | 26.01 | $25.70 | 701 |
| 2026-01-29 | 26.03 | $25.87 | 211 |
| 2026-01-28 | 26.04 | $25.86 | 1033 |
| 2026-01-27 | 26.05 | $26.13 | 600 |
| 2026-01-26 | 26.04 | $25.75 | 727 |
| 2026-01-23 | 26.06 | $25.70 | 1499 |
| 2026-01-22 | 26.08 | $26.15 | 479 |
| 2026-01-21 | 26.06 | $26.79 | 5100 |
| 2026-01-20 | 25.97 | $26.41 | 446 |
| 2026-01-16 | 25.92 | $26.41 | 121 |
| 2026-01-15 | 25.86 | $25.86 | 1100 |
| 2026-01-14 | 25.85 | $26.25 | 500 |
| 2026-01-13 | 25.81 | $26.25 | 8400 |
| 2026-01-12 | 25.75 | $25.83 | 207 |
| 2026-01-09 | 25.74 | $25.60 | 127 |
| 2026-01-08 | 25.75 | $25.83 | 1272 |
| 2026-01-07 | 25.74 | $25.83 | 1300 |
| 2026-01-06 | 25.73 | $25.86 | 1 |
| 2026-01-05 | 25.72 | $25.86 | 601 |
| 2026-01-02 | 25.70 | $25.69 | 102 |
| 2025-12-31 | 25.70 | $25.75 | 622 |
| 2025-12-30 | 25.70 | $25.75 | 2227 |
| 2025-12-29 | 25.69 | $25.84 | 302 |
| 2025-12-26 | 25.68 | $25.84 | 304 |
| 2025-12-24 | 25.67 | $25.59 | 57 |
| 2025-12-23 | 25.68 | $25.59 | 300 |
| 2025-12-22 | 25.69 | $25.40 | 9300 |
| 2025-12-19 | 25.73 | $25.90 | 1700 |
| 2025-12-18 | 25.71 | $25.99 | 7300 |
| 2025-12-17 | 25.69 | $25.52 | 500 |
| 2025-12-16 | 25.72 | $25.57 | — |
| 2025-12-15 | 25.75 | $25.57 | 200 |
| 2025-12-12 | 25.77 | $25.60 | — |
| 2025-12-11 | 25.80 | $25.60 | 60 |
| 2025-12-10 | 25.83 | $25.61 | 2300 |
| 2025-12-09 | 25.86 | $25.80 | 6 |
| 2025-12-08 | 25.87 | $25.80 | — |
| 2025-12-05 | 25.88 | $25.80 | 405 |
| 2025-12-04 | 25.90 | $25.80 | 500 |
| 2025-12-03 | 25.92 | $25.75 | 1040 |
| 2025-12-02 | 25.94 | $25.80 | — |
| 2025-12-01 | 25.96 | $25.80 | 49 |
| 2025-11-28 | 25.97 | $25.80 | 30 |
| 2025-11-26 | 25.99 | $25.80 | 900 |
| 2025-11-25 | 26.01 | $25.88 | 900 |
| 2025-11-24 | 26.03 | $25.62 | 2536 |
| 2025-11-21 | 26.07 | $26.03 | 102 |
| 2025-11-20 | 26.07 | $26.19 | 4476 |
| 2025-11-19 | 26.05 | $26.19 | — |
| 2025-11-18 | 26.04 | $26.19 | 4476 |
| 2025-11-17 | 26.01 | $26.19 | 4926 |
| 2025-11-14 | 25.99 | $25.98 | 1800 |
| 2025-11-13 | 25.99 | $26.11 | 1300 |
| 2025-11-12 | 25.98 | $25.91 | 1 |
| 2025-11-11 | 25.99 | $25.91 | 23 |
| 2025-11-10 | 25.99 | $25.91 | 200 |
| 2025-11-07 | 26.00 | $26.17 | — |
| 2025-11-06 | 25.97 | $26.17 | 200 |
| 2025-11-05 | 25.95 | $25.95 | — |
| 2025-11-04 | 25.94 | $25.95 | 626 |
| 2025-11-03 | 25.94 | $25.95 | 626 |
| 2025-10-31 | 25.93 | $25.85 | 1031 |
| 2025-10-30 | 25.93 | $26.09 | 846 |
| 2025-10-29 | 25.91 | $26.20 | 140 |
| 2025-10-28 | 25.88 | $26.11 | 143 |
| 2025-10-27 | 25.85 | $26.00 | 400 |
| 2025-10-24 | 25.83 | $25.75 | 300 |
| 2025-10-23 | 25.84 | $25.76 | 322 |
| 2025-10-22 | 25.84 | $25.81 | 800 |
| 2025-10-21 | 25.84 | $25.68 | 224 |
| 2025-10-20 | 25.85 | $25.90 | 400 |
| 2025-10-17 | 25.84 | $26.25 | 1137 |
| 2025-10-16 | 25.79 | $26.27 | 2635 |
| 2025-10-15 | 25.74 | $25.93 | 1748 |
| 2025-10-14 | 25.72 | $25.63 | 2900 |
| 2025-10-13 | 25.73 | $25.78 | 643 |
| 2025-10-10 | 25.72 | $25.62 | 15 |
| 2025-10-09 | 25.73 | $25.62 | 417 |
| 2025-10-08 | 25.74 | $25.74 | 77 |
| 2025-10-07 | 25.74 | $25.74 | 3231 |
| 2025-10-06 | 25.74 | $25.80 | — |
| 2025-10-03 | 25.73 | $25.80 | 40 |
| 2025-10-02 | 25.72 | $25.80 | 110 |
| 2025-10-01 | 25.71 | $25.80 | 1900 |
| 2025-09-30 | 25.71 | $25.75 | 140 |
| 2025-09-29 | 25.70 | $25.75 | 140 |
| 2025-09-26 | 25.70 | $25.75 | 682 |
| 2025-09-25 | 25.69 | $25.70 | — |
| 2025-09-24 | 25.69 | $25.70 | 5 |
| 2025-09-23 | 25.69 | $25.70 | 100 |
| 2025-09-22 | 25.69 | $25.67 | 120 |
| 2025-09-19 | 25.69 | $25.63 | 510 |
| 2025-09-18 | 25.70 | $25.67 | — |
| 2025-09-17 | 25.70 | $25.67 | 200 |
| 2025-09-16 | 25.70 | $25.68 | 200 |
| 2025-09-15 | 25.69 | $25.69 | 1472 |
| 2025-09-12 | 25.69 | $25.61 | 514 |
| 2025-09-11 | 25.68 | $25.75 | 1100 |
| 2025-09-10 | 25.67 | $25.77 | 119 |
| 2025-09-09 | 25.64 | $25.77 | 120 |
| 2025-09-08 | 25.62 | $25.53 | 10020 |
| 2025-09-05 | 25.61 | $25.84 | — |
| 2025-09-04 | 25.58 | $25.84 | — |
| 2025-09-03 | 25.54 | $25.84 | 718 |
| 2025-09-02 | 25.50 | $25.75 | 105 |
| 2025-08-29 | 25.46 | $25.50 | — |
| 2025-08-28 | 25.45 | $25.50 | 101 |
| 2025-08-27 | 25.43 | $25.63 | 103 |
| 2025-08-26 | 25.40 | $25.77 | — |
| 2025-08-25 | 25.36 | $25.77 | 1 |
| 2025-08-22 | 25.32 | $25.77 | 5941 |
| 2025-08-21 | 25.27 | $25.30 | 1200 |
| 2025-08-20 | 25.27 | $25.46 | 14 |
| 2025-08-19 | 25.25 | $25.46 | 3311 |
| 2025-08-18 | 25.24 | $25.25 | 3007 |
| 2025-08-15 | 25.24 | $25.15 | 2005 |
| 2025-08-14 | 25.26 | $25.19 | 535 |
| 2025-08-13 | 25.27 | $25.19 | 523 |
| 2025-08-12 | 25.28 | $25.20 | 1 |
| 2025-08-11 | 25.30 | $25.20 | — |
| 2025-08-08 | 25.31 | $25.20 | 200 |
| 2025-08-07 | 25.33 | $25.22 | — |
| 2025-08-06 | 25.34 | $25.22 | 367 |
| 2025-08-05 | 25.35 | $25.22 | 1118 |
| 2025-08-04 | 25.37 | $25.28 | 284 |
| 2025-08-01 | 25.38 | $25.28 | 300 |
| 2025-07-31 | 25.39 | $25.25 | 2502 |
| 2025-07-30 | 25.40 | $25.14 | 1146 |
| 2025-07-29 | 25.43 | $25.45 | 4915 |
| 2025-07-28 | 25.43 | $25.47 | 5834 |
| 2025-07-25 | 25.42 | $25.50 | 2949 |
| 2025-07-24 | 25.41 | $25.43 | — |
| 2025-07-23 | 25.41 | $25.43 | — |
| 2025-07-22 | 25.41 | $25.43 | 400 |
| 2025-07-21 | 25.40 | $25.48 | 114 |
| 2025-07-18 | 25.39 | $25.49 | 510 |
| 2025-07-17 | 25.39 | $25.38 | 9810 |
| 2025-07-16 | 25.39 | $25.40 | — |
| 2025-07-15 | 25.39 | $25.40 | — |
| 2025-07-14 | 25.39 | $25.40 | — |
| 2025-07-11 | 25.38 | $25.40 | 302 |
| 2025-07-10 | 25.38 | $25.37 | — |
| 2025-07-09 | 25.38 | $25.37 | 1800 |
| 2025-07-08 | 25.38 | $25.36 | 1813 |
| 2025-07-07 | 25.39 | $25.32 | 727 |
| 2025-07-03 | 25.39 | $25.32 | — |
| 2025-07-02 | 25.39 | $25.32 | 1000 |
| 2025-07-01 | 25.40 | $25.50 | — |
| 2025-06-30 | 25.39 | $25.50 | 500 |
| 2025-06-27 | 25.37 | $25.39 | — |
| 2025-06-26 | 25.37 | $25.39 | 221 |
| 2025-06-25 | 25.37 | $25.26 | 2500 |
| 2025-06-24 | 25.38 | $25.45 | — |
| 2025-06-23 | 25.37 | $25.45 | — |
| 2025-06-20 | 25.37 | $25.45 | 240 |
| 2025-06-18 | 25.36 | $25.44 | 422 |
| 2025-06-17 | 25.35 | $25.49 | 1900 |
| 2025-06-16 | 25.34 | $25.26 | — |
| 2025-06-13 | 25.36 | $25.26 | 200 |
| 2025-06-12 | 25.37 | $25.38 | — |
| 2025-06-11 | 25.37 | $25.38 | 700 |
| 2025-06-10 | 25.37 | $25.32 | — |
| 2025-06-09 | 25.39 | $25.32 | 108 |
| 2025-06-06 | 25.40 | $25.28 | — |
| 2025-06-05 | 25.41 | $25.28 | 700 |
| 2025-06-04 | 25.43 | $25.26 | 120 |
| 2025-06-03 | 25.44 | $25.40 | — |
| 2025-06-02 | 25.45 | $25.40 | — |
| 2025-05-30 | 25.46 | $25.40 | — |
| 2025-05-29 | 25.47 | $25.40 | 400 |
| 2025-05-28 | 25.48 | $25.50 | 1600 |
| 2025-05-27 | 25.48 | $25.40 | 400 |
| 2025-05-23 | 25.49 | $25.47 | 301 |
| 2025-05-22 | 25.50 | $25.47 | 901 |
| 2025-05-21 | 25.50 | $25.50 | — |
| 2025-05-20 | 25.50 | $25.50 | 20 |
| 2025-05-19 | 25.50 | $25.50 | — |
| 2025-05-16 | 25.50 | $25.50 | 1642 |
| 2025-05-15 | 25.49 | $25.10 | 526 |
| 2025-05-14 | 25.53 | $25.50 | 1800 |
| 2025-05-13 | 25.52 | $25.85 | — |
| 2025-05-12 | 25.47 | $25.85 | 300 |
| 2025-05-09 | 25.43 | $25.18 | 728 |
| 2025-05-08 | 25.44 | $25.20 | — |
| 2025-05-07 | 25.45 | $25.20 | 1103 |
| 2025-05-06 | 25.47 | $25.69 | — |
| 2025-05-05 | 25.43 | $25.69 | — |
| 2025-05-02 | 25.39 | $25.69 | — |
| 2025-05-01 | 25.35 | $25.69 | — |
| 2025-04-30 | 25.31 | $25.69 | 2800 |
| 2025-04-29 | 25.27 | $25.77 | 1300 |
| 2025-04-28 | 25.21 | $25.66 | 407 |
| 2025-04-25 | 25.16 | $25.33 | — |
| 2025-04-24 | 25.15 | $25.33 | 100 |
| 2025-04-23 | 25.13 | $25.12 | — |
| 2025-04-22 | 25.13 | $25.12 | — |
| 2025-04-21 | 25.14 | $25.12 | 301 |
| 2025-04-17 | 25.14 | $25.20 | 440 |
| 2025-04-16 | 25.14 | $25.03 | 600 |
| 2025-04-15 | 25.16 | $25.05 | — |
| 2025-04-14 | 25.18 | $25.05 | — |
| 2025-04-11 | 25.20 | $25.05 | — |
| 2025-04-10 | 25.22 | $25.05 | 103 |
| 2025-04-09 | 25.24 | $25.05 | 122 |
| 2025-04-08 | 25.26 | $25.44 | 221 |
| 2025-04-07 | 25.25 | $25.01 | 600 |
| 2025-04-04 | 25.27 | $25.50 | — |
| 2025-04-03 | 25.25 | $25.50 | 200 |
| 2025-04-02 | 25.23 | $25.00 | — |
| 2025-04-01 | 25.26 | $25.00 | — |
| 2025-03-31 | 25.28 | $25.00 | — |
| 2025-03-28 | 25.31 | $25.00 | 229 |
| 2025-03-27 | 25.35 | $25.36 | 131 |
| 2025-03-26 | 25.35 | $25.36 | — |
| 2025-03-25 | 25.34 | $25.36 | — |
| 2025-03-24 | 25.33 | $25.36 | — |
| 2025-03-21 | 25.32 | $25.36 | — |
| 2025-03-20 | 25.31 | $25.36 | — |
| 2025-03-19 | 25.30 | $25.36 | — |
| 2025-03-18 | 25.28 | $25.36 | 1903 |
| 2025-03-17 | 25.27 | $25.64 | 200 |
| 2025-03-14 | 25.23 | $25.29 | 500 |
| 2025-03-13 | 25.22 | $25.10 | 526 |
| 2025-03-12 | 25.23 | $25.30 | — |
| 2025-03-11 | 25.23 | $25.30 | 1428 |
| 2025-03-10 | 25.22 | $25.30 | 1607 |
| 2025-03-07 | 25.21 | $25.30 | — |
| 2025-03-06 | 25.21 | $25.30 | 235 |
| 2025-03-05 | 25.20 | $25.30 | 401 |
| 2025-03-04 | 25.20 | $25.00 | 800 |
| 2025-03-03 | 25.22 | $25.62 | 1100 |
| 2025-02-28 | 25.19 | $25.65 | 203 |
| 2025-02-27 | 25.15 | $25.30 | 3009 |
| 2025-02-26 | 25.15 | $24.30 | 16242 |
| 2025-02-25 | 25.25 | $24.90 | 20800 |
| 2025-02-24 | 25.30 | $25.00 | 10400 |
| 2025-02-21 | 25.34 | $24.95 | 8500 |
| 2025-02-20 | 25.39 | $25.30 | 7400 |
| 2025-02-19 | 25.41 | $25.43 | 628 |
| 2025-02-18 | 25.42 | $25.44 | 1500 |
| 2025-02-14 | 25.43 | $25.17 | — |
| 2025-02-13 | 25.47 | $25.17 | 3007 |
| 2025-02-12 | 25.50 | $25.34 | — |
| 2025-02-11 | 25.53 | $25.34 | 500 |
| 2025-02-10 | 25.55 | $25.38 | — |
| 2025-02-07 | 25.57 | $25.38 | — |
| 2025-02-06 | 25.59 | $25.38 | — |
| 2025-02-05 | 25.61 | $25.38 | 200 |
| 2025-02-04 | 25.63 | $25.40 | 112 |
| 2025-02-03 | 25.66 | $25.44 | — |
| 2025-01-31 | 25.67 | $25.44 | 312 |
| 2025-01-30 | 25.69 | $25.80 | 1300 |
| 2025-01-29 | 25.68 | $25.83 | 119 |
| 2025-01-28 | 25.66 | $25.84 | — |
| 2025-01-27 | 25.64 | $25.84 | 200 |
| 2025-01-24 | 25.61 | $25.77 | 549 |
| 2025-01-23 | 25.60 | $25.72 | 200 |
| 2025-01-22 | 25.58 | $25.65 | 1209 |
| 2025-01-21 | 25.58 | $25.65 | 700 |
| 2025-01-17 | 25.57 | $25.65 | 731 |
| 2025-01-16 | 25.56 | $25.65 | 414 |
| 2025-01-15 | 25.55 | $25.65 | 2803 |
| 2025-01-14 | 25.53 | $25.47 | 105 |
| 2025-01-13 | 25.54 | $25.65 | 200 |
| 2025-01-10 | 25.53 | $25.17 | 940 |
| 2025-01-08 | 25.56 | $25.40 | 1400 |
| 2025-01-07 | 25.58 | $25.57 | 110 |
| 2025-01-06 | 25.58 | $25.64 | — |
| 2025-01-03 | 25.57 | $25.64 | — |
| 2025-01-02 | 25.56 | $25.64 | — |
| 2024-12-31 | 25.55 | $25.64 | — |
| 2024-12-30 | 25.55 | $25.64 | — |
| 2024-12-27 | 25.54 | $25.64 | — |
| 2024-12-26 | 25.53 | $25.64 | 208 |
| 2024-12-24 | 25.53 | $25.50 | 1700 |
| 2024-12-23 | 25.54 | $25.61 | — |
| 2024-12-20 | 25.53 | $25.61 | 131 |
| 2024-12-19 | 25.53 | $25.30 | 600 |
| 2024-12-18 | 25.56 | $25.28 | 500 |
| 2024-12-17 | 25.59 | $25.50 | 300 |
| 2024-12-16 | 25.59 | $25.50 | 401 |
| 2024-12-13 | 25.61 | $25.55 | 600 |
| 2024-12-12 | 25.61 | $25.50 | — |
| 2024-12-11 | 25.63 | $25.50 | 200 |
| 2024-12-10 | 25.64 | $25.50 | 1008 |
| 2024-12-09 | 25.66 | $25.67 | — |
| 2024-12-06 | 25.66 | $25.67 | 831 |
| 2024-12-05 | 25.66 | $25.60 | — |
| 2024-12-04 | 25.67 | $25.60 | 5300 |
| 2024-12-03 | 25.68 | $25.78 | — |
| 2024-12-02 | 25.67 | $25.78 | — |
| 2024-11-29 | 25.67 | $25.78 | 102 |
| 2024-11-27 | 25.66 | $25.85 | 110 |
| 2024-11-26 | 25.65 | $25.53 | — |
| 2024-11-25 | 25.67 | $25.53 | — |
| 2024-11-22 | 25.69 | $25.53 | 724 |
| 2024-11-21 | 25.71 | $25.35 | 700 |
| 2024-11-20 | 25.75 | $25.56 | 1501 |
| 2024-11-19 | 25.77 | $25.56 | — |
| 2024-11-18 | 25.79 | $25.56 | 400 |
| 2024-11-15 | 25.81 | $25.85 | — |
| 2024-11-14 | 25.81 | $25.85 | — |
| 2024-11-13 | 25.80 | $25.85 | — |
| 2024-11-12 | 25.78 | $25.85 | — |
| 2024-11-11 | 25.77 | $25.85 | 315 |
| 2024-11-08 | 25.76 | $25.83 | 1000 |
| 2024-11-07 | 25.74 | $25.50 | 500 |
| 2024-11-06 | 25.76 | $25.87 | 2500 |
| 2024-11-05 | 25.74 | $25.76 | 1005 |
| 2024-11-04 | 25.72 | $25.90 | — |
| 2024-11-01 | 25.69 | $25.90 | 200 |
| 2024-10-31 | 25.66 | $25.89 | — |
| 2024-10-30 | 25.63 | $25.89 | 108 |
| 2024-10-29 | 25.60 | $25.75 | — |
| 2024-10-28 | 25.58 | $25.75 | 1600 |
| 2024-10-25 | 25.56 | $25.75 | 410 |
| 2024-10-24 | 25.53 | $25.75 | — |
| 2024-10-23 | 25.51 | $25.75 | 400 |
| 2024-10-22 | 25.48 | $25.56 | — |
| 2024-10-21 | 25.47 | $25.56 | — |
| 2024-10-18 | 25.47 | $25.56 | 4021 |
| 2024-10-17 | 25.46 | $25.46 | — |
| 2024-10-16 | 25.46 | $25.46 | 200 |
| 2024-10-15 | 25.46 | $25.46 | — |
| 2024-10-14 | 25.46 | $25.46 | 300 |
| 2024-10-11 | 25.46 | $25.42 | — |
| 2024-10-10 | 25.46 | $25.42 | — |
| 2024-10-09 | 25.46 | $25.42 | 1400 |
| 2024-10-08 | 25.47 | $25.52 | 1310 |
| 2024-10-07 | 25.46 | $25.29 | 2200 |
| 2024-10-04 | 25.47 | $25.52 | 201 |
| 2024-10-03 | 25.46 | $25.52 | 900 |
| 2024-10-02 | 25.45 | $25.52 | 4533 |
| 2024-10-01 | 25.44 | $25.47 | 528 |
| 2024-09-30 | 25.43 | $25.46 | — |
| 2024-09-27 | 25.43 | $25.46 | 400 |
| 2024-09-26 | 25.42 | $25.48 | — |
| 2024-09-25 | 25.40 | $25.48 | 222 |
| 2024-09-24 | 25.39 | $25.52 | 207 |
| 2024-09-23 | 25.37 | $25.50 | 448 |
| 2024-09-20 | 25.35 | $25.37 | 605 |
| 2024-09-19 | 25.34 | $25.51 | — |
| 2024-09-18 | 25.32 | $25.51 | 300 |
| 2024-09-17 | 25.29 | $25.45 | 1500 |
| 2024-09-16 | 25.27 | $25.35 | 900 |
| 2024-09-13 | 25.26 | $25.33 | — |
| 2024-09-12 | 25.24 | $25.33 | 400 |
| 2024-09-11 | 25.23 | $25.44 | 400 |
| 2024-09-10 | 25.20 | $25.52 | 800 |
| 2024-09-09 | 25.17 | $25.01 | — |
| 2024-09-06 | 25.18 | $25.01 | 4010 |
| 2024-09-05 | 25.19 | $25.40 | 206 |
| 2024-09-04 | 25.17 | $25.45 | 344 |
| 2024-09-03 | 25.13 | $25.21 | 3329 |
| 2024-08-30 | 25.13 | $25.19 | 2600 |
| 2024-08-29 | 25.12 | $25.20 | — |
| 2024-08-28 | 25.11 | $25.20 | 400 |
| 2024-08-27 | 25.10 | $25.20 | 102 |
| 2024-08-26 | 25.10 | $25.03 | 300 |
| 2024-08-23 | 25.11 | $25.15 | 300 |
| 2024-08-22 | 25.12 | $25.10 | 125 |
| 2024-08-21 | 25.13 | $25.00 | 639 |
| 2024-08-20 | 25.15 | $25.15 | 300 |
| 2024-08-19 | 25.15 | $25.25 | 900 |
| 2024-08-16 | 25.15 | $25.02 | 200 |
| 2024-08-15 | 25.17 | $25.02 | 1000 |
| 2024-08-14 | 25.20 | $25.00 | — |
| 2024-08-13 | 25.22 | $25.00 | 1600 |
| 2024-08-12 | 25.25 | $25.10 | 5313 |
| 2024-08-09 | 25.26 | $25.14 | — |
| 2024-08-08 | 25.27 | $25.14 | 500 |
| 2024-08-07 | 25.29 | $25.15 | — |
| 2024-08-06 | 25.30 | $25.15 | 500 |
| 2024-08-05 | 25.32 | $25.00 | 1300 |
| 2024-08-02 | 25.35 | $25.35 | — |
| 2024-08-01 | 25.34 | $25.35 | 615 |
| 2024-07-31 | 25.34 | $25.40 | 1032 |
| 2024-07-30 | 25.33 | $25.37 | 3903 |
| 2024-07-29 | 25.32 | $25.57 | 1400 |
| 2024-07-26 | 25.28 | $25.67 | 5600 |
| 2024-07-25 | 25.24 | $25.17 | 214 |
| 2024-07-24 | 25.24 | $25.21 | 400 |
| 2024-07-23 | 25.24 | $25.41 | 227 |
| 2024-07-22 | 25.22 | $25.41 | 1700 |
| 2024-07-19 | 25.19 | $25.21 | — |
| 2024-07-18 | 25.18 | $25.21 | 1300 |
| 2024-07-17 | 25.17 | $25.33 | 1700 |
| 2024-07-16 | 25.15 | $25.00 | — |
| 2024-07-15 | 25.16 | $25.00 | 326 |
| 2024-07-12 | 25.17 | $25.32 | — |
| 2024-07-11 | 25.15 | $25.32 | 111 |
| 2024-07-10 | 25.12 | $25.32 | 4003 |
| 2024-07-09 | 25.09 | $25.44 | 614 |
| 2024-07-08 | 25.05 | $25.32 | 2642 |
| 2024-07-05 | 25.03 | $25.23 | 200 |
| 2024-07-03 | 25.01 | $25.05 | — |
| 2024-07-02 | 25.00 | $25.05 | 800 |
| 2024-07-01 | 25.01 | $25.02 | 1300 |
| 2024-06-28 | 25.01 | $25.05 | 600 |
| 2024-06-27 | 25.02 | $25.00 | — |
| 2024-06-26 | 25.03 | $25.00 | 800 |
| 2024-06-25 | 25.04 | $25.00 | 1442 |
| 2024-06-24 | 25.06 | $25.04 | 5719 |
| 2024-06-21 | 25.07 | $24.70 | 2100 |
| 2024-06-20 | 25.12 | $25.16 | 1102 |
| 2024-06-18 | 25.13 | $25.12 | 3300 |
| 2024-06-17 | 25.14 | $25.09 | 600 |
| 2024-06-14 | 25.16 | $24.75 | 400 |
| 2024-06-13 | 25.21 | $24.71 | 1420 |
| 2024-06-12 | 25.27 | $25.00 | 1100 |
| 2024-06-11 | 25.30 | $24.90 | 4000 |
| 2024-06-10 | 25.35 | $25.10 | 1734 |
| 2024-06-07 | 25.37 | $25.20 | 4217 |
| 2024-06-06 | 25.39 | $25.40 | 700 |
| 2024-06-05 | 25.39 | $25.22 | 300 |
| 2024-06-04 | 25.41 | $25.15 | 3200 |
| 2024-06-03 | 25.43 | $25.51 | 603 |
| 2024-05-31 | 25.42 | $25.48 | — |
| 2024-05-30 | 25.41 | $25.48 | — |
| 2024-05-29 | 25.41 | $25.48 | 3100 |
| 2024-05-28 | 25.39 | $25.45 | — |
| 2024-05-24 | 25.39 | $25.45 | 100 |
| 2024-05-23 | 25.38 | $25.35 | 800 |
| 2024-05-22 | 25.38 | $25.46 | 600 |
| 2024-05-21 | 25.37 | $25.40 | — |
| 2024-05-20 | 25.37 | $25.40 | — |
| 2024-05-17 | 25.37 | $25.40 | 101 |
| 2024-05-16 | 25.37 | $25.53 | 221 |
| 2024-05-15 | 25.36 | $25.26 | 100 |
| 2024-05-14 | 25.38 | $25.26 | 2800 |
| 2024-05-13 | 25.39 | $25.30 | — |
| 2024-05-10 | 25.40 | $25.30 | 725 |
| 2024-05-09 | 25.41 | $25.48 | 703 |
| 2024-05-08 | 25.40 | $25.52 | — |
| 2024-05-07 | 25.38 | $25.52 | 100 |
| 2024-05-06 | 25.37 | $25.26 | 4700 |
| 2024-05-03 | 25.38 | $25.25 | 1829 |
| 2024-05-02 | 25.40 | $25.30 | 400 |
| 2024-05-01 | 25.41 | $25.30 | 213 |
| 2024-04-30 | 25.42 | $25.25 | 1648 |
| 2024-04-29 | 25.43 | $25.00 | 1728 |
| 2024-04-26 | 25.47 | $25.45 | 1800 |
| 2024-04-25 | 25.46 | $25.64 | 300 |
| 2024-04-24 | 25.44 | $25.90 | — |
| 2024-04-23 | 25.38 | $25.90 | 307 |
| 2024-04-22 | 25.33 | $25.50 | — |
| 2024-04-19 | 25.31 | $25.50 | 200 |
| 2024-04-18 | 25.29 | $25.20 | — |
| 2024-04-17 | 25.30 | $25.20 | 1300 |
| 2024-04-16 | 25.31 | $25.21 | — |
| 2024-04-15 | 25.31 | $25.21 | 200 |
| 2024-04-12 | 25.32 | $25.16 | 403 |
| 2024-04-11 | 25.34 | $25.21 | 1525 |
| 2024-04-10 | 25.34 | $25.53 | — |
| 2024-04-09 | 25.32 | $25.53 | 200 |
| 2024-04-08 | 25.30 | $25.90 | 4220 |
| 2024-04-05 | 25.23 | $25.16 | — |
| 2024-04-04 | 25.24 | $25.16 | 300 |
| 2024-04-03 | 25.24 | $25.25 | 300 |
| 2024-04-02 | 25.24 | $25.20 | 704 |
| 2024-04-01 | 25.24 | $25.27 | — |
| 2024-03-28 | 25.24 | $25.27 | — |
| 2024-03-27 | 25.23 | $25.27 | 2214 |
| 2024-03-26 | 25.22 | $25.23 | — |
| 2024-03-25 | 25.22 | $25.23 | — |
| 2024-03-22 | 25.21 | $25.23 | 2000 |
| 2024-03-21 | 25.21 | $25.36 | — |
| 2024-03-20 | 25.20 | $25.36 | 500 |
| 2024-03-19 | 25.18 | $25.21 | — |
| 2024-03-18 | 25.18 | $25.21 | 1703 |
| 2024-03-15 | 25.18 | $25.21 | — |
| 2024-03-14 | 25.18 | $25.21 | 720 |
| 2024-03-13 | 25.18 | $25.17 | — |
| 2024-03-12 | 25.19 | $25.17 | — |
| 2024-03-11 | 25.19 | $25.17 | 1310 |
| 2024-03-08 | 25.20 | $25.18 | 1431 |
| 2024-03-07 | 25.21 | $25.19 | — |
| 2024-03-06 | 25.21 | $25.19 | 300 |
| 2024-03-05 | 25.22 | $25.01 | 308 |
| 2024-03-04 | 25.24 | $25.15 | — |
| 2024-03-01 | 25.26 | $25.15 | 300 |
| 2024-02-29 | 25.27 | $25.15 | 1200 |
| 2024-02-28 | 25.29 | $25.15 | 110 |
| 2024-02-27 | 25.31 | $24.88 | 2203 |
| 2024-02-26 | 25.36 | $25.41 | 1500 |
| 2024-02-23 | 25.36 | $25.37 | 2641 |
| 2024-02-22 | 25.37 | $25.45 | 200 |
| 2024-02-21 | 25.37 | $25.30 | 900 |
| 2024-02-20 | 25.39 | $25.36 | 2610 |
| 2024-02-16 | 25.40 | $25.36 | 2810 |
| 2024-02-15 | 25.41 | $25.36 | — |
| 2024-02-14 | 25.43 | $25.36 | 2930 |
| 2024-02-13 | 25.44 | $25.23 | 122 |
| 2024-02-12 | 25.45 | $25.42 | 608 |
| 2024-02-09 | 25.46 | $25.25 | 1200 |
| 2024-02-08 | 25.47 | $25.20 | — |
| 2024-02-07 | 25.49 | $25.20 | 307 |
| 2024-02-06 | 25.50 | $25.30 | 2700 |
| 2024-02-05 | 25.50 | $25.25 | 803 |
| 2024-02-02 | 25.51 | $25.35 | 400 |
| 2024-02-01 | 25.50 | $25.56 | 527 |
| 2024-01-31 | 25.48 | $25.95 | 2400 |
| 2024-01-30 | 25.41 | $25.19 | 1726 |
| 2024-01-29 | 25.41 | $26.43 | 3300 |
| 2024-01-26 | 25.29 | $25.89 | 1700 |
| 2024-01-25 | 25.21 | $25.85 | 4501 |
| 2024-01-24 | 25.13 | $25.50 | 1800 |
| 2024-01-23 | 25.07 | $25.50 | 2600 |
| 2024-01-22 | 25.01 | $26.00 | 1042 |
| 2024-01-19 | 24.90 | $25.20 | 615 |
| 2024-01-18 | 24.85 | $25.00 | 300 |
| 2024-01-17 | 24.82 | $25.00 | 1213 |
| 2024-01-16 | 24.78 | $24.72 | 600 |
| 2024-01-12 | 24.76 | $25.21 | 400 |
| 2024-01-11 | 24.70 | $24.64 | 300 |
| 2024-01-10 | 24.68 | $24.64 | 300 |
| 2024-01-09 | 24.66 | $24.64 | 743 |
| 2024-01-08 | 24.64 | $25.01 | 1001 |
| 2024-01-05 | 24.58 | $25.09 | 300 |
| 2024-01-04 | 24.50 | $25.09 | 500 |
| 2024-01-03 | 24.42 | $25.19 | 3000 |
| 2024-01-02 | 24.33 | $25.00 | 933 |
| 2023-12-29 | 24.25 | $24.73 | 1300 |
| 2023-12-28 | 24.20 | $24.75 | 2534 |
| 2023-12-27 | 24.13 | $24.58 | 5629 |
| 2023-12-26 | 24.08 | $24.25 | 1300 |
| 2023-12-22 | 24.06 | $24.25 | 1800 |
| 2023-12-21 | 24.04 | $24.24 | 1400 |
| 2023-12-20 | 24.01 | $24.00 | 1002 |
| 2023-12-19 | 24.00 | $24.08 | 3611 |
| 2023-12-18 | 23.99 | $24.01 | 902 |
| 2023-12-15 | 23.98 | $23.87 | 400 |
| 2023-12-14 | 23.99 | $24.11 | 1608 |
| 2023-12-13 | 23.97 | $24.13 | 731 |
| 2023-12-12 | 23.95 | $23.87 | 807 |
| 2023-12-11 | 23.95 | $23.75 | 2329 |
| 2023-12-08 | 23.96 | $24.11 | 600 |
| 2023-12-07 | 23.93 | $24.21 | 1400 |
| 2023-12-06 | 23.89 | $23.95 | 5305 |
| 2023-12-05 | 23.87 | $24.24 | 700 |
| 2023-12-04 | 23.82 | $24.21 | 1504 |
| 2023-12-01 | 23.78 | $24.01 | 8500 |
| 2023-11-30 | 23.74 | $23.99 | 3227 |
| 2023-11-29 | 23.71 | $23.81 | 615 |
| 2023-11-28 | 23.69 | $23.88 | 1000 |
| 2023-11-27 | 23.67 | $23.75 | 1200 |
| 2023-11-24 | 23.66 | $23.60 | 200 |
| 2023-11-22 | 23.67 | $23.60 | 150 |
| 2023-11-21 | 23.67 | $23.60 | 7010 |
| 2023-11-20 | 23.68 | $24.00 | 125 |
| 2023-11-17 | 23.64 | $24.00 | 500 |
| 2023-11-16 | 23.60 | $23.80 | 800 |
| 2023-11-15 | 23.58 | $23.51 | 2314 |
| 2023-11-14 | 23.59 | $24.14 | 200 |
| 2023-11-13 | 23.54 | $23.35 | 1600 |
| 2023-11-10 | 23.56 | $23.20 | 1926 |
| 2023-11-09 | 23.60 | $23.60 | 200 |
| 2023-11-08 | 23.60 | $23.60 | 5214 |
| 2023-11-07 | 23.60 | $23.55 | 700 |
| 2023-11-06 | 23.61 | $23.53 | 100 |
| 2023-11-03 | 23.62 | $23.53 | 300 |
| 2023-11-02 | 23.63 | $23.50 | 100 |
| 2023-11-01 | 23.64 | $23.50 | 100 |
| 2023-10-31 | 23.66 | $23.50 | 635 |
| 2023-10-30 | 23.67 | $24.28 | 127 |
| 2023-10-27 | 23.61 | $23.50 | 2500 |
| 2023-10-26 | 23.63 | $23.97 | 209 |
| 2023-10-25 | 23.60 | $23.20 | 1800 |
| 2023-10-24 | 23.65 | $23.45 | 1017 |
| 2023-10-23 | 23.67 | $23.87 | 900 |
| 2023-10-20 | 23.65 | $23.60 | 500 |
| 2023-10-19 | 23.67 | $23.23 | 1600 |
| 2023-10-18 | 23.71 | $23.51 | 3410 |
| 2023-10-17 | 23.74 | $23.76 | 1100 |
| 2023-10-16 | 23.74 | $23.78 | 1506 |
| 2023-10-13 | 23.75 | $23.80 | 710 |
| 2023-10-12 | 23.75 | $23.75 | 100 |
| 2023-10-11 | 23.76 | $23.75 | 1300 |
| 2023-10-10 | 23.77 | $23.82 | 1400 |
| 2023-10-09 | 23.77 | $23.59 | 100 |
| 2023-10-06 | 23.80 | $23.59 | 1314 |
| 2023-10-05 | 23.83 | $23.26 | 1100 |
| 2023-10-04 | 23.90 | $23.75 | 100 |
| 2023-10-03 | 23.92 | $23.75 | 2106 |
| 2023-10-02 | 23.95 | $23.79 | 2123 |
| 2023-09-29 | 23.97 | $24.29 | 1013 |
| 2023-09-28 | 23.94 | $23.70 | 407 |
| 2023-09-27 | 23.97 | $23.70 | 100 |
| 2023-09-26 | 24.01 | $23.70 | 1409 |
| 2023-09-25 | 24.05 | $23.90 | 100 |
| 2023-09-22 | 24.07 | $23.90 | 5001 |
| 2023-09-21 | 24.09 | $23.85 | 6100 |
| 2023-09-20 | 24.12 | $24.08 | 232 |
| 2023-09-19 | 24.13 | $24.08 | 100 |
| 2023-09-18 | 24.13 | $24.08 | 1200 |
| 2023-09-15 | 24.14 | $24.29 | 325 |
| 2023-09-14 | 24.13 | $24.00 | 5917 |
| 2023-09-13 | 24.14 | $23.88 | 947 |
| 2023-09-12 | 24.17 | $24.01 | 3300 |
| 2023-09-11 | 24.19 | $24.23 | 4300 |
| 2023-09-08 | 24.19 | $24.28 | 1138 |
| 2023-09-07 | 24.19 | $24.14 | 4248 |
| 2023-09-06 | 24.20 | $24.01 | 1348 |
| 2023-09-05 | 24.22 | $24.15 | 500 |
| 2023-09-01 | 24.23 | $24.15 | 100 |
| 2023-08-31 | 24.25 | $24.28 | — |
| 2023-08-30 | 24.25 | $24.28 | 2400 |
| 2023-08-29 | 24.25 | $24.29 | 800 |
| 2023-08-28 | 24.25 | $24.00 | 1500 |
| 2023-08-25 | 24.28 | $24.29 | 1011 |
| 2023-08-24 | 24.28 | $24.27 | 215 |
| 2023-08-23 | 24.29 | $24.10 | 726 |
| 2023-08-22 | 24.32 | $24.10 | 1211 |
| 2023-08-21 | 24.35 | $24.23 | 623 |
| 2023-08-18 | 24.37 | $24.25 | 300 |
| 2023-08-17 | 24.39 | $24.25 | 433 |
| 2023-08-16 | 24.41 | $24.33 | 7113 |
| 2023-08-15 | 24.43 | $24.26 | 4100 |
| 2023-08-14 | 24.45 | $24.55 | 1500 |
| 2023-08-11 | 24.45 | $24.40 | 100 |
| 2023-08-10 | 24.46 | $24.25 | 2831 |
| 2023-08-09 | 24.48 | $24.25 | 3914 |
| 2023-08-08 | 24.50 | $24.42 | 400 |
| 2023-08-07 | 24.51 | $24.42 | 100 |
| 2023-08-04 | 24.52 | $24.42 | 800 |
| 2023-08-03 | 24.53 | $24.41 | 1102 |
| 2023-08-02 | 24.53 | $24.26 | 5729 |
| 2023-08-01 | 24.56 | $24.50 | 1604 |
| 2023-07-31 | 24.55 | $24.58 | 300 |
| 2023-07-28 | 24.54 | $24.59 | 2700 |
| 2023-07-27 | 24.53 | $24.62 | 600 |
| 2023-07-26 | 24.51 | $24.79 | 100 |
| 2023-07-25 | 24.48 | $24.79 | 201 |
| 2023-07-24 | 24.45 | $24.60 | 100 |
| 2023-07-21 | 24.43 | $24.60 | 601 |
| 2023-07-20 | 24.40 | $24.50 | 3502 |
| 2023-07-19 | 24.39 | $24.43 | 3528 |
| 2023-07-18 | 24.39 | $24.43 | 6304 |
| 2023-07-17 | 24.39 | $24.57 | 100 |
| 2023-07-14 | 24.37 | $24.57 | 6707 |
| 2023-07-13 | 24.35 | $24.35 | 1600 |
| 2023-07-12 | 24.35 | $24.32 | 100 |
| 2023-07-11 | 24.35 | $24.32 | 100 |
| 2023-07-10 | 24.36 | $24.32 | 5118 |
| 2023-07-07 | 24.36 | $24.32 | 7640 |
| 2023-07-06 | 24.37 | $24.29 | — |
| 2023-07-05 | 24.37 | $24.29 | — |
| 2023-07-03 | 24.38 | $24.29 | 1230 |
| 2023-06-30 | 24.39 | $24.25 | 2700 |
| 2023-06-29 | 24.41 | $24.25 | 1200 |
| 2023-06-28 | 24.42 | $24.79 | — |
| 2023-06-27 | 24.38 | $24.79 | 825 |
| 2023-06-26 | 24.34 | $24.17 | 402 |
| 2023-06-23 | 24.36 | $24.04 | 2146 |
| 2023-06-22 | 24.39 | $24.28 | 3300 |
| 2023-06-21 | 24.40 | $24.41 | 810 |
| 2023-06-20 | 24.40 | $24.80 | 2920 |
| 2023-06-16 | 24.36 | $24.80 | 600 |
| 2023-06-15 | 24.32 | $24.24 | 8030 |
| 2023-06-14 | 24.33 | $23.90 | 2529 |
| 2023-06-13 | 24.37 | $24.00 | 1206 |
| 2023-06-12 | 24.40 | $24.50 | 738 |
| 2023-06-09 | 24.38 | $24.40 | 538 |
| 2023-06-08 | 24.36 | $24.46 | 2227 |
| 2023-06-07 | 24.33 | $24.42 | — |
| 2023-06-06 | 24.30 | $24.42 | 1600 |
| 2023-06-05 | 24.26 | $24.33 | 1516 |
| 2023-06-02 | 24.23 | $24.84 | 700 |
| 2023-06-01 | 24.13 | $24.51 | 225 |
| 2023-05-31 | 24.07 | $24.00 | 107 |
| 2023-05-30 | 24.06 | $24.27 | 101 |
| 2023-05-26 | 24.02 | $24.28 | 338 |
| 2023-05-25 | 23.99 | $24.42 | 2104 |
| 2023-05-24 | 23.94 | $24.25 | 1300 |
| 2023-05-23 | 23.91 | $24.50 | — |
| 2023-05-22 | 23.84 | $24.50 | 500 |
| 2023-05-19 | 23.78 | $24.25 | 2213 |
| 2023-05-18 | 23.74 | $24.25 | 622 |
| 2023-05-17 | 23.71 | $24.35 | 1604 |
| 2023-05-16 | 23.66 | $24.02 | 1315 |
| 2023-05-15 | 23.64 | $23.50 | 2000 |
| 2023-05-12 | 23.68 | $23.40 | — |
| 2023-05-11 | 23.73 | $23.40 | 1600 |
| 2023-05-10 | 23.78 | $23.50 | 1525 |
| 2023-05-09 | 23.82 | $22.85 | — |
| 2023-05-08 | 23.93 | $22.85 | 1522 |
| 2023-05-05 | 24.04 | $22.87 | 800 |
| 2023-05-04 | 24.16 | $23.35 | 2300 |
| 2023-05-03 | 24.23 | $23.80 | 2827 |
| 2023-05-02 | 24.27 | $24.98 | — |
| 2023-05-01 | 24.19 | $24.98 | 1121 |
| 2023-04-28 | 24.11 | $24.50 | 4716 |
| 2023-04-27 | 24.08 | $23.95 | — |
| 2023-04-26 | 24.10 | $23.95 | 1231 |
| 2023-04-25 | 24.12 | $23.90 | 3200 |
| 2023-04-24 | 24.16 | $24.30 | 600 |
| 2023-04-21 | 24.15 | $24.30 | 1020 |
| 2023-04-20 | 24.14 | $24.28 | 700 |
| 2023-04-19 | 24.13 | $24.45 | 809 |
| 2023-04-18 | 24.11 | $24.20 | — |
| 2023-04-17 | 24.11 | $24.20 | 4828 |
| 2023-04-14 | 24.11 | $23.55 | 406 |
| 2023-04-13 | 24.18 | $23.60 | 2030 |
| 2023-04-12 | 24.24 | $23.72 | 3400 |
| 2023-04-11 | 24.30 | $23.45 | 2300 |
| 2023-04-10 | 24.39 | $24.19 | 3100 |
| 2023-04-06 | 24.42 | $24.54 | 1900 |
| 2023-04-05 | 24.42 | $23.99 | 6300 |
| 2023-04-04 | 24.48 | $24.80 | 2644 |
| 2023-04-03 | 24.46 | $24.90 | 1200 |
| 2023-03-31 | 24.44 | $24.02 | — |
| 2023-03-30 | 24.51 | $24.02 | 307 |
| 2023-03-29 | 24.59 | $25.00 | 506 |
| 2023-03-28 | 24.58 | $24.95 | 4300 |
| 2023-03-27 | 24.57 | $24.40 | 2500 |
| 2023-03-24 | 24.62 | $23.75 | 4300 |
| 2023-03-23 | 24.74 | $23.70 | 624 |
| 2023-03-22 | 24.88 | $25.45 | 300 |
| 2023-03-21 | 24.84 | $23.77 | 3200 |
| 2023-03-20 | 24.98 | $24.21 | 1221 |
| 2023-03-17 | 25.08 | $23.81 | 2800 |
| 2023-03-16 | 25.22 | $24.57 | 3616 |
| 2023-03-15 | 25.31 | $24.41 | 4100 |
| 2023-03-14 | 25.41 | $24.94 | 1101 |
| 2023-03-13 | 25.46 | $25.05 | 8437 |
| 2023-03-10 | 25.51 | $25.00 | 4127 |
| 2023-03-09 | 25.57 | $25.63 | 100 |
| 2023-03-08 | 25.57 | $25.63 | — |
| 2023-03-07 | 25.57 | $25.63 | — |
| 2023-03-06 | 25.57 | $25.63 | — |
| 2023-03-03 | 25.58 | $25.63 | — |
| 2023-03-02 | 25.59 | $25.63 | 1028 |
| 2023-03-01 | 25.59 | $25.45 | — |
| 2023-02-28 | 25.62 | $25.45 | — |
| 2023-02-27 | 25.65 | $25.45 | — |
| 2023-02-24 | 25.69 | $25.46 | 3343 |
| 2023-02-23 | 25.72 | $25.35 | 824 |
| 2023-02-22 | 25.78 | $25.32 | 1734 |
| 2023-02-21 | 25.83 | $25.40 | 400 |
| 2023-02-17 | 25.88 | $25.50 | 4110 |
| 2023-02-16 | 25.92 | $25.95 | 700 |
| 2023-02-15 | 25.92 | $26.00 | 404 |
| 2023-02-14 | 25.91 | $25.74 | — |
| 2023-02-13 | 25.93 | $25.74 | — |
| 2023-02-10 | 25.94 | $25.74 | — |
| 2023-02-09 | 25.95 | $25.74 | 2700 |
| 2023-02-08 | 25.97 | $26.00 | — |
| 2023-02-07 | 25.95 | $26.00 | 200 |
| 2023-02-06 | 25.93 | $26.05 | — |
| 2023-02-03 | 25.91 | $26.05 | 1600 |
| 2023-02-02 | 25.88 | $25.92 | 1035 |
| 2023-02-01 | 25.86 | $25.90 | 1802 |
| 2023-01-31 | 25.84 | $26.01 | 1500 |
| 2023-01-30 | 25.81 | $26.20 | 300 |
| 2023-01-27 | 25.76 | $26.20 | 1100 |
| 2023-01-26 | 25.70 | $26.18 | 702 |
| 2023-01-25 | 25.64 | $26.20 | 1200 |
| 2023-01-24 | 25.58 | $25.75 | 4921 |
| 2023-01-23 | 25.56 | $25.65 | 2100 |
| 2023-01-20 | 25.55 | $25.65 | 103 |
| 2023-01-19 | 25.54 | $25.65 | 200 |
| 2023-01-18 | 25.52 | $25.70 | 1000 |
| 2023-01-17 | 25.50 | $25.60 | 311 |
| 2023-01-13 | 25.49 | $25.60 | 402 |
| 2023-01-12 | 25.48 | $25.65 | 302 |
| 2023-01-11 | 25.47 | $25.40 | — |
| 2023-01-10 | 25.47 | $25.40 | — |
| 2023-01-09 | 25.48 | $25.40 | — |
| 2023-01-06 | 25.49 | $25.40 | 200 |
| 2023-01-05 | 25.50 | $25.40 | 2300 |
| 2023-01-04 | 25.51 | $25.57 | 400 |
| 2023-01-03 | 25.50 | $25.58 | 600 |
| 2022-12-30 | 25.50 | $25.49 | 900 |
| 2022-12-29 | 25.50 | $25.49 | 150 |
| 2022-12-28 | 25.50 | $25.49 | 125 |
| 2022-12-27 | 25.50 | $25.49 | 112 |
| 2022-12-23 | 25.51 | $25.49 | 106 |
| 2022-12-22 | 25.51 | $25.49 | 100 |
| 2022-12-21 | 25.52 | $25.49 | 1900 |
| 2022-12-20 | 25.53 | $25.62 | 100 |
| 2022-12-19 | 25.52 | $25.50 | 502 |
| 2022-12-16 | 25.53 | $25.44 | 100 |
| 2022-12-15 | 25.54 | $25.44 | 100 |
| 2022-12-14 | 25.55 | $25.44 | 312 |
| 2022-12-13 | 25.57 | $25.51 | — |
| 2022-12-12 | 25.57 | $25.51 | — |
| 2022-12-09 | 25.58 | $25.51 | 501 |
| 2022-12-08 | 25.59 | $25.51 | — |
| 2022-12-07 | 25.59 | $25.51 | — |
| 2022-12-06 | 25.60 | $25.51 | 400 |
| 2022-12-05 | 25.60 | $25.50 | 100 |
| 2022-12-02 | 25.61 | $25.59 | — |
| 2022-12-01 | 25.60 | $25.59 | — |
| 2022-11-30 | 25.60 | $25.59 | 412 |
| 2022-11-29 | 25.59 | $25.69 | 202 |
| 2022-11-28 | 25.57 | $25.75 | — |
| 2022-11-25 | 25.55 | $25.75 | 202 |
| 2022-11-23 | 25.52 | $25.73 | — |
| 2022-11-22 | 25.50 | $25.73 | 242 |
| 2022-11-21 | 25.47 | $25.58 | 400 |
| 2022-11-18 | 25.45 | $25.50 | — |
| 2022-11-17 | 25.45 | $25.50 | — |
| 2022-11-16 | 25.44 | $25.50 | 1538 |
| 2022-11-15 | 25.43 | $25.50 | 705 |
| 2022-11-14 | 25.42 | $25.50 | 102 |
| 2022-11-11 | 25.42 | $25.53 | 600 |
| 2022-11-10 | 25.41 | $25.48 | 302 |
| 2022-11-09 | 25.40 | $25.45 | — |
| 2022-11-08 | 25.40 | $25.45 | 400 |
| 2022-11-07 | 25.39 | $25.40 | 400 |
| 2022-11-04 | 25.39 | $25.48 | 200 |
| 2022-11-03 | 25.38 | $25.30 | 3200 |
| 2022-11-02 | 25.39 | $25.26 | — |
| 2022-11-01 | 25.40 | $25.26 | 729 |
| 2022-10-31 | 25.41 | $25.41 | — |
| 2022-10-28 | 25.41 | $25.41 | — |
| 2022-10-27 | 25.40 | $25.41 | — |
| 2022-10-26 | 25.39 | $25.41 | 1029 |
| 2022-10-25 | 25.39 | $25.25 | 202 |
| 2022-10-24 | 25.39 | $25.50 | — |
| 2022-10-21 | 25.38 | $25.50 | — |
| 2022-10-20 | 25.36 | $25.50 | — |
| 2022-10-19 | 25.34 | $25.50 | — |
| 2022-10-18 | 25.32 | $25.50 | — |
| 2022-10-17 | 25.31 | $25.50 | — |
| 2022-10-14 | 25.29 | $25.50 | 1426 |
| 2022-10-13 | 25.29 | $25.11 | 600 |
| 2022-10-12 | 25.32 | $25.51 | 126 |
| 2022-10-11 | 25.32 | $25.38 | 2102 |
| 2022-10-10 | 25.33 | $25.20 | — |
| 2022-10-07 | 25.37 | $25.20 | — |
| 2022-10-06 | 25.41 | $25.20 | — |
| 2022-10-05 | 25.45 | $25.20 | — |
| 2022-10-04 | 25.50 | $25.20 | — |
| 2022-10-03 | 25.56 | $25.20 | — |
| 2022-09-30 | 25.61 | $25.20 | — |
| 2022-09-29 | 25.68 | $25.20 | 300 |
| 2022-09-28 | 25.75 | $25.39 | 1800 |
| 2022-09-27 | 25.80 | $25.13 | 3629 |
| 2022-09-26 | 25.88 | $25.21 | — |
| 2022-09-23 | 25.96 | $25.21 | 415 |
| 2022-09-22 | 26.04 | $25.55 | 2005 |
| 2022-09-21 | 26.10 | $25.90 | — |
| 2022-09-20 | 26.12 | $25.90 | 506 |
| 2022-09-19 | 26.15 | $26.14 | — |
| 2022-09-16 | 26.16 | $26.14 | — |
| 2022-09-15 | 26.16 | $26.14 | — |
| 2022-09-14 | 26.17 | $26.14 | — |
| 2022-09-13 | 26.19 | $26.14 | 1000 |
| 2022-09-12 | 26.21 | $26.13 | 600 |
| 2022-09-09 | 26.23 | $26.15 | — |
| 2022-09-08 | 26.25 | $26.15 | — |
| 2022-09-07 | 26.28 | $26.15 | — |
| 2022-09-06 | 26.30 | $26.15 | — |
| 2022-09-02 | 26.33 | $26.15 | — |
| 2022-09-01 | 26.35 | $26.15 | — |
| 2022-08-31 | 26.38 | $26.15 | — |
| 2022-08-30 | 26.40 | $26.15 | — |
| 2022-08-29 | 26.43 | $26.15 | — |
| 2022-08-26 | 26.45 | $26.15 | — |
| 2022-08-25 | 26.48 | $26.15 | 400 |
| 2022-08-24 | 26.50 | $26.25 | 1000 |
| 2022-08-23 | 26.51 | $26.62 | 2400 |
| 2022-08-22 | 26.49 | $26.30 | 500 |
| 2022-08-19 | 26.49 | $26.30 | — |
| 2022-08-18 | 26.49 | $26.30 | 1036 |
| 2022-08-17 | 26.49 | $27.10 | — |
| 2022-08-16 | 26.41 | $27.10 | 312 |
| 2022-08-15 | 26.33 | $27.40 | 223 |
| 2022-08-12 | 26.21 | $26.50 | 1417 |
| 2022-08-11 | 26.17 | $26.41 | 100 |
| 2022-08-10 | 26.14 | $26.41 | 3603 |
| 2022-08-09 | 26.11 | $26.39 | 5223 |
| 2022-08-08 | 26.07 | $26.24 | — |
| 2022-08-05 | 26.05 | $26.24 | 400 |
| 2022-08-04 | 26.03 | $26.00 | 4100 |
| 2022-08-03 | 26.03 | $26.20 | 2500 |
| 2022-08-02 | 26.01 | $26.09 | 2900 |
| 2022-08-01 | 26.00 | $26.10 | 1000 |
| 2022-07-29 | 25.99 | $25.85 | 1000 |
| 2022-07-28 | 26.00 | $25.88 | 616 |
| 2022-07-27 | 26.01 | $26.20 | 1400 |
| 2022-07-26 | 25.99 | $26.03 | — |
| 2022-07-25 | 25.98 | $26.03 | 1700 |
| 2022-07-22 | 25.97 | $25.95 | 200 |
| 2022-07-21 | 25.96 | $25.95 | 115 |
| 2022-07-20 | 25.96 | $26.14 | 1119 |
| 2022-07-19 | 25.94 | $26.03 | 200 |
| 2022-07-18 | 25.92 | $26.02 | — |
| 2022-07-15 | 25.91 | $26.03 | 700 |
| 2022-07-14 | 25.89 | $25.99 | 700 |
| 2022-07-13 | 25.88 | $26.05 | 947 |
| 2022-07-12 | 25.86 | $25.75 | 5700 |
| 2022-07-11 | 25.87 | $25.80 | 1300 |
| 2022-07-08 | 25.87 | $25.92 | 100 |
| 2022-07-07 | 25.87 | $26.00 | — |
| 2022-07-06 | 25.86 | $26.00 | 2104 |
| 2022-07-05 | 25.84 | $26.00 | 1105 |
| 2022-07-01 | 25.82 | $26.02 | 1900 |
| 2022-06-30 | 25.81 | $25.79 | — |
| 2022-06-29 | 25.82 | $25.79 | — |
| 2022-06-28 | 25.83 | $25.79 | — |
| 2022-06-27 | 25.84 | $25.79 | 1417 |
| 2022-06-24 | 25.85 | $25.73 | — |
| 2022-06-23 | 25.87 | $25.73 | 600 |
| 2022-06-22 | 25.89 | $25.75 | — |
| 2022-06-21 | 25.90 | $25.75 | — |
| 2022-06-17 | 25.92 | $25.75 | 5600 |
| 2022-06-16 | 25.94 | $25.76 | 2500 |
| 2022-06-15 | 25.95 | $26.10 | 2800 |
| 2022-06-14 | 25.93 | $25.82 | 2112 |
| 2022-06-13 | 25.94 | $25.87 | 906 |
| 2022-06-10 | 25.94 | $26.00 | — |
| 2022-06-09 | 25.93 | $26.00 | 700 |
| 2022-06-08 | 25.92 | $25.81 | — |
| 2022-06-07 | 25.92 | $25.81 | — |
| 2022-06-06 | 25.93 | $25.81 | — |
| 2022-06-03 | 25.93 | $25.81 | 11743 |
| 2022-06-02 | 25.94 | $26.50 | 3001 |
| 2022-06-01 | 25.88 | $26.19 | 2142 |
| 2022-05-31 | 25.85 | $26.00 | 1746 |
| 2022-05-27 | 25.84 | $26.15 | 5625 |
| 2022-05-26 | 25.82 | $26.12 | 620 |
| 2022-05-25 | 25.80 | $25.63 | 1215 |
| 2022-05-24 | 25.83 | $25.88 | 1618 |
| 2022-05-23 | 25.84 | $25.66 | 3846 |
| 2022-05-20 | 25.88 | $25.75 | 3300 |
| 2022-05-19 | 25.91 | $26.07 | 1400 |
| 2022-05-18 | 25.92 | $25.10 | 7600 |
| 2022-05-17 | 26.02 | $26.00 | 600 |
| 2022-05-16 | 26.04 | $25.75 | — |
| 2022-05-13 | 26.09 | $25.75 | — |
| 2022-05-12 | 26.14 | $25.75 | — |
| 2022-05-11 | 26.20 | $25.75 | 300 |
| 2022-05-10 | 26.25 | $25.85 | 210 |
| 2022-05-09 | 26.31 | $25.68 | 1900 |
| 2022-05-06 | 26.38 | $25.92 | 3022 |
| 2022-05-05 | 26.43 | $26.30 | — |
| 2022-05-04 | 26.44 | $26.30 | 140 |
| 2022-05-03 | 26.46 | $25.91 | 500 |
| 2022-05-02 | 26.51 | $26.50 | — |
| 2022-04-29 | 26.51 | $26.50 | — |
| 2022-04-28 | 26.51 | $26.50 | 1439 |
| 2022-04-27 | 26.50 | $26.58 | 100 |
| 2022-04-26 | 26.49 | $26.58 | 115 |
| 2022-04-25 | 26.47 | $26.42 | 1000 |
| 2022-04-22 | 26.47 | $26.50 | — |
| 2022-04-21 | 26.46 | $26.50 | 1930 |
| 2022-04-20 | 26.44 | $26.73 | 300 |
| 2022-04-19 | 26.41 | $26.60 | 2000 |
| 2022-04-18 | 26.38 | $26.50 | 1005 |
| 2022-04-14 | 26.36 | $26.60 | 2200 |
| 2022-04-13 | 26.33 | $26.30 | 605 |
| 2022-04-12 | 26.33 | $26.60 | 106 |
| 2022-04-11 | 26.30 | $26.44 | 500 |
| 2022-04-08 | 26.28 | $26.20 | 200 |
| 2022-04-07 | 26.29 | $26.30 | 600 |
| 2022-04-06 | 26.29 | $26.31 | 1100 |
| 2022-04-05 | 26.28 | $26.59 | — |
| 2022-04-04 | 26.25 | $26.59 | 101 |
| 2022-04-01 | 26.22 | $26.24 | — |
| 2022-03-31 | 26.22 | $26.24 | 528 |
| 2022-03-30 | 26.22 | $26.18 | — |
| 2022-03-29 | 26.22 | $26.18 | — |
| 2022-03-28 | 26.23 | $26.18 | — |
| 2022-03-25 | 26.24 | $26.18 | — |
| 2022-03-24 | 26.25 | $26.18 | 300 |
| 2022-03-23 | 26.26 | $26.18 | — |
| 2022-03-22 | 26.28 | $26.18 | 749 |
| 2022-03-21 | 26.29 | $26.13 | — |
| 2022-03-18 | 26.30 | $26.13 | — |
| 2022-03-17 | 26.32 | $26.13 | 600 |
| 2022-03-16 | 26.34 | $26.58 | 205 |
| 2022-03-15 | 26.31 | $26.53 | 209 |
| 2022-03-14 | 26.29 | $26.15 | 200 |
| 2022-03-11 | 26.31 | $26.25 | 335 |
| 2022-03-10 | 26.31 | $26.25 | — |
| 2022-03-09 | 26.32 | $26.25 | — |
| 2022-03-08 | 26.33 | $26.25 | 100 |
| 2022-03-07 | 26.35 | $26.32 | — |
| 2022-03-04 | 26.36 | $26.32 | 303 |
| 2022-03-03 | 26.37 | $26.25 | — |
| 2022-03-02 | 26.40 | $26.25 | 1600 |
| 2022-03-01 | 26.43 | $26.60 | — |
| 2022-02-28 | 26.42 | $26.60 | — |
| 2022-02-25 | 26.42 | $26.60 | 600 |
| 2022-02-24 | 26.42 | $26.35 | 1530 |
| 2022-02-23 | 26.45 | $26.00 | 500 |
| 2022-02-22 | 26.52 | $25.83 | 4800 |
| 2022-02-18 | 26.61 | $26.45 | — |
| 2022-02-17 | 26.65 | $26.45 | 907 |
| 2022-02-16 | 26.70 | $26.26 | 420 |
| 2022-02-15 | 26.76 | $26.30 | 4513 |
| 2022-02-14 | 26.83 | $26.00 | 4536 |
| 2022-02-11 | 26.94 | $26.41 | 505 |
| 2022-02-10 | 27.01 | $26.41 | 1100 |
| 2022-02-09 | 27.09 | $26.98 | 600 |
| 2022-02-08 | 27.11 | $26.75 | 3820 |
| 2022-02-07 | 27.15 | $27.00 | 900 |
| 2022-02-04 | 27.18 | $27.00 | — |
| 2022-02-03 | 27.20 | $27.00 | 700 |
| 2022-02-02 | 27.23 | $27.10 | 11204 |
| 2022-02-01 | 27.24 | $26.66 | 100 |
| 2022-01-31 | 27.31 | $27.11 | — |
| 2022-01-28 | 27.33 | $27.11 | — |
| 2022-01-27 | 27.35 | $27.11 | 249 |
| 2022-01-26 | 27.37 | $27.00 | 1609 |
| 2022-01-25 | 27.40 | $27.60 | — |
| 2022-01-24 | 27.37 | $27.60 | 3300 |
| 2022-01-21 | 27.33 | $27.22 | 500 |
| 2022-01-20 | 27.33 | $27.62 | — |
| 2022-01-19 | 27.30 | $27.62 | 2700 |
| 2022-01-18 | 27.25 | $27.25 | 1400 |
| 2022-01-14 | 27.25 | $27.70 | 300 |
| 2022-01-13 | 27.20 | $27.25 | 2402 |
| 2022-01-12 | 27.19 | $27.25 | 4945 |
| 2022-01-11 | 27.17 | $27.25 | 100 |
| 2022-01-10 | 27.16 | $27.25 | — |
| 2022-01-07 | 27.15 | $27.25 | — |
| 2022-01-06 | 27.14 | $27.25 | 500 |
| 2022-01-05 | 27.12 | $27.23 | — |
| 2022-01-04 | 27.11 | $27.23 | 238 |
| 2022-01-03 | 27.10 | $27.50 | 900 |
| 2021-12-31 | 27.06 | $27.49 | 100 |
| 2021-12-30 | 27.03 | $26.90 | 1404 |
| 2021-12-29 | 27.05 | $26.72 | 700 |
| 2021-12-28 | 27.08 | $26.75 | 4700 |
| 2021-12-27 | 27.12 | $27.10 | — |
| 2021-12-23 | 27.13 | $27.10 | — |
| 2021-12-22 | 27.13 | $27.10 | — |
| 2021-12-21 | 27.14 | $27.10 | 8744 |
| 2021-12-20 | 27.15 | $27.10 | — |
| 2021-12-17 | 27.16 | $27.10 | — |
| 2021-12-16 | 27.17 | $27.10 | 702 |
| 2021-12-15 | 27.20 | $27.09 | 500 |
| 2021-12-14 | 27.23 | $26.97 | 1008 |
| 2021-12-13 | 27.28 | $27.05 | — |
| 2021-12-10 | 27.32 | $27.05 | 3200 |
| 2021-12-09 | 27.36 | $27.30 | 300 |
| 2021-12-08 | 27.38 | $27.31 | — |
| 2021-12-07 | 27.39 | $27.31 | 1000 |
| 2021-12-06 | 27.41 | $27.30 | 1526 |
| 2021-12-03 | 27.43 | $27.21 | 2700 |
| 2021-12-02 | 27.46 | $27.15 | — |
| 2021-12-01 | 27.50 | $27.15 | — |
| 2021-11-30 | 27.54 | $27.15 | 100 |
| 2021-11-29 | 27.58 | $27.19 | — |
| 2021-11-26 | 27.61 | $27.19 | — |
| 2021-11-24 | 27.65 | $27.19 | 1400 |
| 2021-11-23 | 27.70 | $27.20 | 1500 |
| 2021-11-22 | 27.74 | $27.53 | 500 |
| 2021-11-19 | 27.75 | $27.97 | — |
| 2021-11-18 | 27.72 | $27.97 | 200 |
| 2021-11-17 | 27.68 | $29.30 | 1200 |
| 2021-11-16 | 27.51 | $27.70 | — |
| 2021-11-15 | 27.50 | $27.70 | 2242 |
| 2021-11-12 | 27.48 | $27.52 | 329 |
| 2021-11-11 | 27.48 | $27.32 | 1000 |
| 2021-11-10 | 27.50 | $27.58 | — |
| 2021-11-09 | 27.50 | $27.58 | 1300 |
| 2021-11-08 | 27.49 | $27.32 | 539 |
| 2021-11-05 | 27.51 | $27.30 | 1515 |
| 2021-11-04 | 27.54 | $27.60 | 900 |
| 2021-11-03 | 27.53 | $27.25 | — |
| 2021-11-02 | 27.57 | $27.25 | 325 |
| 2021-11-01 | 27.60 | $27.46 | 900 |
| 2021-10-29 | 27.61 | $27.68 | 600 |
| 2021-10-28 | 27.60 | $27.68 | — |
| 2021-10-27 | 27.60 | $27.68 | 1200 |
| 2021-10-26 | 27.59 | $27.68 | 125 |
| 2021-10-25 | 27.58 | $27.50 | — |
| 2021-10-22 | 27.59 | $27.50 | 200 |
| 2021-10-21 | 27.60 | $27.59 | 625 |
| 2021-10-20 | 27.60 | $27.68 | — |
| 2021-10-19 | 27.60 | $27.68 | 300 |
| 2021-10-18 | 27.59 | $27.51 | — |
| 2021-10-15 | 27.60 | $27.51 | — |
| 2021-10-14 | 27.60 | $27.51 | 105 |
| 2021-10-13 | 27.61 | $27.52 | 200 |
| 2021-10-12 | 27.61 | $27.69 | — |
| 2021-10-11 | 27.59 | $27.69 | — |
| 2021-10-08 | 27.57 | $27.70 | 210 |
| 2021-10-07 | 27.55 | $27.50 | — |
| 2021-10-06 | 27.54 | $27.50 | 300 |
| 2021-10-05 | 27.54 | $27.49 | 300 |
| 2021-10-04 | 27.53 | $27.70 | — |
| 2021-10-01 | 27.50 | $27.70 | — |
| 2021-09-30 | 27.47 | $27.70 | 2600 |
| 2021-09-29 | 27.44 | $27.57 | 1000 |
| 2021-09-28 | 27.42 | $27.70 | — |
| 2021-09-27 | 27.39 | $27.70 | 3409 |
| 2021-09-24 | 27.35 | $27.74 | — |
| 2021-09-23 | 27.31 | $27.74 | 600 |
| 2021-09-22 | 27.27 | $27.50 | 6000 |
| 2021-09-21 | 27.25 | $27.20 | 2900 |
| 2021-09-20 | 27.26 | $27.14 | — |
| 2021-09-17 | 27.28 | $27.14 | 4000 |
| 2021-09-16 | 27.29 | $27.50 | 600 |
| 2021-09-15 | 27.28 | $27.13 | 1600 |
| 2021-09-14 | 27.29 | $27.25 | — |
| 2021-09-13 | 27.30 | $27.25 | 1000 |
| 2021-09-10 | 27.31 | $27.03 | 1100 |
| 2021-09-09 | 27.34 | $27.08 | 812 |
| 2021-09-08 | 27.36 | $27.39 | 900 |
| 2021-09-07 | 27.36 | $27.15 | 4000 |
| 2021-09-03 | 27.38 | $27.33 | — |
| 2021-09-02 | 27.38 | $27.33 | 400 |
| 2021-09-01 | 27.39 | $27.51 | — |
| 2021-08-31 | 27.38 | $27.51 | — |
| 2021-08-30 | 27.36 | $27.52 | 1118 |
| 2021-08-27 | 27.34 | $27.51 | 925 |
| 2021-08-26 | 27.32 | $27.31 | 1000 |
| 2021-08-25 | 27.32 | $27.50 | 500 |
| 2021-08-24 | 27.30 | $27.00 | 2400 |
| 2021-08-23 | 27.33 | $27.35 | — |
| 2021-08-20 | 27.33 | $27.35 | — |
| 2021-08-19 | 27.32 | $27.35 | — |
| 2021-08-18 | 27.32 | $27.35 | — |
| 2021-08-17 | 27.31 | $27.35 | — |
| 2021-08-16 | 27.30 | $27.36 | 100 |
| 2021-08-13 | 27.29 | $27.25 | 1149 |
| 2021-08-12 | 27.29 | $27.28 | — |
| 2021-08-11 | 27.28 | $27.28 | 700 |
| 2021-08-10 | 27.28 | $27.39 | 300 |
| 2021-08-09 | 27.27 | $27.29 | 1400 |
| 2021-08-06 | 27.26 | $27.60 | 2620 |
| 2021-08-05 | 27.23 | $27.51 | 100 |
| 2021-08-04 | 27.19 | $27.60 | 2400 |
| 2021-08-03 | 27.15 | $27.00 | — |
| 2021-08-02 | 27.17 | $27.00 | 200 |
| 2021-07-30 | 27.19 | $26.73 | 200 |
| 2021-07-29 | 27.24 | $27.70 | 3812 |
| 2021-07-28 | 27.19 | $27.27 | — |
| 2021-07-27 | 27.18 | $27.27 | 701 |
| 2021-07-26 | 27.17 | $27.13 | 300 |
| 2021-07-23 | 27.18 | $27.05 | — |
| 2021-07-22 | 27.20 | $27.05 | — |
| 2021-07-21 | 27.21 | $27.05 | 1340 |
| 2021-07-20 | 27.23 | $27.29 | 2300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.76
2026-07-17
Close Price
$25.90
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.35
Average
25.56
Maximum
27.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.76 | $25.90 | 1 |
| 2026-07-16 | 25.72 | $25.61 | 445 |
| 2026-07-15 | 25.73 | $25.61 | 200 |
| 2026-07-14 | 25.74 | $25.80 | 1 |
| 2026-07-13 | 25.71 | $25.80 | — |
| 2026-07-10 | 25.67 | $25.80 | 5 |
| 2026-07-09 | 25.63 | $25.80 | 16 |
| 2026-07-08 | 25.58 | $25.80 | 200 |
| 2026-07-07 | 25.52 | $25.45 | 116 |
| 2026-07-06 | 25.53 | $25.50 | — |
| 2026-07-02 | 25.53 | $25.50 | 1 |
| 2026-07-01 | 25.52 | $25.50 | 1000 |
| 2026-06-30 | 25.52 | $25.71 | 1 |
| 2026-06-29 | 25.46 | $25.71 | — |
| 2026-06-26 | 25.40 | $25.71 | 19 |
| 2026-06-25 | 25.33 | $25.71 | 1 |
| 2026-06-24 | 25.25 | $25.71 | 1400 |
| 2026-06-23 | 25.16 | $25.61 | 11400 |
| 2026-06-22 | 25.07 | $25.12 | 214 |
| 2026-06-18 | 25.07 | $25.05 | 600 |
| 2026-06-17 | 25.08 | $25.25 | 5200 |
| 2026-06-16 | 25.06 | $25.17 | 900 |
| 2026-06-15 | 25.05 | $25.17 | 2506 |
| 2026-06-12 | 25.04 | $25.15 | 500 |
| 2026-06-11 | 25.03 | $25.25 | 310 |
| 2026-06-10 | 25.00 | $25.10 | 200 |
| 2026-06-09 | 25.00 | $25.05 | 1 |
| 2026-06-08 | 25.01 | $25.05 | 5200 |
| 2026-06-05 | 25.02 | $25.06 | 1800 |
| 2026-06-04 | 25.04 | $25.12 | — |
| 2026-06-03 | 25.04 | $25.12 | 1 |
| 2026-06-02 | 25.05 | $25.12 | 1818 |
| 2026-06-01 | 25.06 | $25.10 | 71 |
| 2026-05-29 | 25.08 | $25.10 | 3100 |
| 2026-05-28 | 25.10 | $25.10 | 2 |
| 2026-05-27 | 25.12 | $25.10 | 2 |
| 2026-05-26 | 25.15 | $25.10 | 1 |
| 2026-05-22 | 25.19 | $25.10 | 223 |
| 2026-05-21 | 25.23 | $25.05 | 835 |
| 2026-05-20 | 25.29 | $25.23 | 1045 |
| 2026-05-19 | 25.33 | $25.15 | 2103 |
| 2026-05-18 | 25.39 | $25.13 | 700 |
| 2026-05-15 | 25.46 | $25.20 | 500 |
| 2026-05-14 | 25.53 | $25.26 | 728 |
| 2026-05-13 | 25.60 | $25.63 | 121 |
| 2026-05-12 | 25.61 | $25.63 | 22843 |
| 2026-05-11 | 25.61 | $25.59 | — |
| 2026-05-08 | 25.63 | $25.59 | 608 |
| 2026-05-07 | 25.65 | $25.35 | 900 |
| 2026-05-06 | 25.72 | $25.83 | 305 |
| 2026-05-05 | 25.71 | $25.70 | — |
| 2026-05-04 | 25.72 | $25.70 | 2000 |
| 2026-05-01 | 25.73 | $25.45 | 334 |
| 2026-04-30 | 25.80 | $25.40 | 1500 |
| 2026-04-29 | 25.89 | $25.77 | 2747 |
| 2026-04-28 | 25.91 | $25.69 | 2400 |
| 2026-04-27 | 25.96 | $25.80 | 1107 |
| 2026-04-24 | 25.99 | $25.96 | 1 |
| 2026-04-23 | 25.99 | $25.96 | — |
| 2026-04-22 | 25.99 | $25.96 | 120 |
| 2026-04-21 | 25.99 | $25.88 | 200 |
| 2026-04-20 | 26.00 | $25.89 | 1009 |
| 2026-04-17 | 26.02 | $25.96 | 102 |
| 2026-04-16 | 26.03 | $25.96 | — |
| 2026-04-15 | 26.03 | $25.96 | 1100 |
| 2026-04-14 | 26.04 | $25.77 | 800 |
| 2026-04-13 | 26.08 | $25.93 | 1727 |
| 2026-04-10 | 26.10 | $26.14 | — |
| 2026-04-09 | 26.08 | $26.14 | 18 |
| 2026-04-08 | 26.05 | $26.14 | 37 |
| 2026-04-07 | 26.01 | $26.14 | 1 |
| 2026-04-06 | 25.98 | $26.14 | 500 |
| 2026-04-02 | 25.93 | $26.15 | 26 |
| 2026-04-01 | 25.87 | $26.15 | 19 |
| 2026-03-31 | 25.81 | $26.15 | 4042 |
| 2026-03-30 | 25.73 | $26.15 | — |
| 2026-03-27 | 25.64 | $26.15 | 5745 |
| 2026-03-26 | 25.54 | $25.60 | 5 |
| 2026-03-25 | 25.54 | $25.60 | 1104 |
| 2026-03-24 | 25.53 | $25.54 | 206 |
| 2026-03-23 | 25.54 | $25.66 | 1200 |
| 2026-03-20 | 25.53 | $25.46 | 1100 |
| 2026-03-19 | 25.56 | $25.49 | 1800 |
| 2026-03-18 | 25.58 | $25.46 | 343 |
| 2026-03-17 | 25.62 | $25.46 | 747 |
| 2026-03-16 | 25.66 | $25.50 | 311 |
| 2026-03-13 | 25.71 | $25.25 | 1605 |
| 2026-03-12 | 25.81 | $25.09 | 3300 |
| 2026-03-11 | 25.96 | $25.97 | 458 |
| 2026-03-10 | 25.95 | $26.00 | 130 |
| 2026-03-09 | 25.93 | $26.04 | 300 |
| 2026-03-06 | 25.90 | $26.03 | — |
| 2026-03-05 | 25.87 | $26.03 | 200 |
| 2026-03-04 | 25.84 | $25.99 | — |
| 2026-03-03 | 25.80 | $25.99 | 334 |
| 2026-03-02 | 25.76 | $25.91 | 500 |
| 2026-02-27 | 25.73 | $25.85 | 1 |
| 2026-02-26 | 25.71 | $25.85 | 600 |
| 2026-02-25 | 25.69 | $25.67 | 100 |
| 2026-02-24 | 25.70 | $25.66 | 200 |
| 2026-02-23 | 25.71 | $25.82 | 20 |
| 2026-02-20 | 25.69 | $25.82 | 100 |
| 2026-02-19 | 25.67 | $25.82 | 199 |
| 2026-02-18 | 25.65 | $25.82 | 317 |
| 2026-02-17 | 25.62 | $25.70 | 300 |
| 2026-02-13 | 25.62 | $25.53 | — |
| 2026-02-12 | 25.65 | $25.53 | — |
| 2026-02-11 | 25.69 | $25.53 | 1707 |
| 2026-02-10 | 25.73 | $25.40 | 53 |
| 2026-02-09 | 25.81 | $25.40 | 214 |
| 2026-02-06 | 25.90 | $25.87 | 22 |
| 2026-02-05 | 25.91 | $25.87 | 51 |
| 2026-02-04 | 25.92 | $25.87 | 51 |
| 2026-02-03 | 25.93 | $25.87 | 120 |
| 2026-02-02 | 25.94 | $25.70 | 10 |
| 2026-01-30 | 25.99 | $25.70 | 701 |
| 2026-01-29 | 26.04 | $25.87 | 211 |
| 2026-01-28 | 26.07 | $25.86 | 1033 |
| 2026-01-27 | 26.11 | $26.13 | 600 |
| 2026-01-26 | 26.09 | $25.75 | 727 |
| 2026-01-23 | 26.15 | $25.70 | 1499 |
| 2026-01-22 | 26.23 | $26.15 | 479 |
| 2026-01-21 | 26.23 | $26.79 | 5100 |
| 2026-01-20 | 26.09 | $26.41 | 446 |
| 2026-01-16 | 26.01 | $26.41 | 121 |
| 2026-01-15 | 25.91 | $25.86 | 1100 |
| 2026-01-14 | 25.92 | $26.25 | 500 |
| 2026-01-13 | 25.84 | $26.25 | 8400 |
| 2026-01-12 | 25.75 | $25.83 | 207 |
| 2026-01-09 | 25.73 | $25.60 | 127 |
| 2026-01-08 | 25.76 | $25.83 | 1272 |
| 2026-01-07 | 25.75 | $25.83 | 1300 |
| 2026-01-06 | 25.74 | $25.86 | 1 |
| 2026-01-05 | 25.71 | $25.86 | 601 |
| 2026-01-02 | 25.68 | $25.69 | 102 |
| 2025-12-31 | 25.69 | $25.75 | 622 |
| 2025-12-30 | 25.68 | $25.75 | 2227 |
| 2025-12-29 | 25.67 | $25.84 | 302 |
| 2025-12-26 | 25.64 | $25.84 | 304 |
| 2025-12-24 | 25.61 | $25.59 | 57 |
| 2025-12-23 | 25.63 | $25.59 | 300 |
| 2025-12-22 | 25.64 | $25.40 | 9300 |
| 2025-12-19 | 25.70 | $25.90 | 1700 |
| 2025-12-18 | 25.67 | $25.99 | 7300 |
| 2025-12-17 | 25.61 | $25.52 | 500 |
| 2025-12-16 | 25.65 | $25.57 | — |
| 2025-12-15 | 25.67 | $25.57 | 200 |
| 2025-12-12 | 25.71 | $25.60 | — |
| 2025-12-11 | 25.74 | $25.60 | 60 |
| 2025-12-10 | 25.78 | $25.61 | 2300 |
| 2025-12-09 | 25.82 | $25.80 | 6 |
| 2025-12-08 | 25.83 | $25.80 | — |
| 2025-12-05 | 25.84 | $25.80 | 405 |
| 2025-12-04 | 25.86 | $25.80 | 500 |
| 2025-12-03 | 25.87 | $25.75 | 1040 |
| 2025-12-02 | 25.90 | $25.80 | — |
| 2025-12-01 | 25.93 | $25.80 | 49 |
| 2025-11-28 | 25.95 | $25.80 | 30 |
| 2025-11-26 | 25.99 | $25.80 | 900 |
| 2025-11-25 | 26.02 | $25.88 | 900 |
| 2025-11-24 | 26.05 | $25.62 | 2536 |
| 2025-11-21 | 26.13 | $26.03 | 102 |
| 2025-11-20 | 26.15 | $26.19 | 4476 |
| 2025-11-19 | 26.12 | $26.19 | — |
| 2025-11-18 | 26.10 | $26.19 | 4476 |
| 2025-11-17 | 26.07 | $26.19 | 4926 |
| 2025-11-14 | 26.04 | $25.98 | 1800 |
| 2025-11-13 | 26.04 | $26.11 | 1300 |
| 2025-11-12 | 26.02 | $25.91 | 1 |
| 2025-11-11 | 26.03 | $25.91 | 23 |
| 2025-11-10 | 26.05 | $25.91 | 200 |
| 2025-11-07 | 26.07 | $26.17 | — |
| 2025-11-06 | 26.04 | $26.17 | 200 |
| 2025-11-05 | 26.00 | $25.95 | — |
| 2025-11-04 | 26.00 | $25.95 | 626 |
| 2025-11-03 | 26.00 | $25.95 | 626 |
| 2025-10-31 | 26.00 | $25.85 | 1031 |
| 2025-10-30 | 26.02 | $26.09 | 846 |
| 2025-10-29 | 25.99 | $26.20 | 140 |
| 2025-10-28 | 25.94 | $26.11 | 143 |
| 2025-10-27 | 25.89 | $26.00 | 400 |
| 2025-10-24 | 25.86 | $25.75 | 300 |
| 2025-10-23 | 25.88 | $25.76 | 322 |
| 2025-10-22 | 25.90 | $25.81 | 800 |
| 2025-10-21 | 25.91 | $25.68 | 224 |
| 2025-10-20 | 25.95 | $25.90 | 400 |
| 2025-10-17 | 25.95 | $26.25 | 1137 |
| 2025-10-16 | 25.87 | $26.27 | 2635 |
| 2025-10-15 | 25.77 | $25.93 | 1748 |
| 2025-10-14 | 25.74 | $25.63 | 2900 |
| 2025-10-13 | 25.76 | $25.78 | 643 |
| 2025-10-10 | 25.75 | $25.62 | 15 |
| 2025-10-09 | 25.77 | $25.62 | 417 |
| 2025-10-08 | 25.79 | $25.74 | 77 |
| 2025-10-07 | 25.80 | $25.74 | 3231 |
| 2025-10-06 | 25.80 | $25.80 | — |
| 2025-10-03 | 25.79 | $25.80 | 40 |
| 2025-10-02 | 25.78 | $25.80 | 110 |
| 2025-10-01 | 25.77 | $25.80 | 1900 |
| 2025-09-30 | 25.76 | $25.75 | 140 |
| 2025-09-29 | 25.75 | $25.75 | 140 |
| 2025-09-26 | 25.74 | $25.75 | 682 |
| 2025-09-25 | 25.73 | $25.70 | — |
| 2025-09-24 | 25.73 | $25.70 | 5 |
| 2025-09-23 | 25.73 | $25.70 | 100 |
| 2025-09-22 | 25.72 | $25.67 | 120 |
| 2025-09-19 | 25.73 | $25.63 | 510 |
| 2025-09-18 | 25.74 | $25.67 | — |
| 2025-09-17 | 25.74 | $25.67 | 200 |
| 2025-09-16 | 25.74 | $25.68 | 200 |
| 2025-09-15 | 25.75 | $25.69 | 1472 |
| 2025-09-12 | 25.74 | $25.61 | 514 |
| 2025-09-11 | 25.76 | $25.75 | 1100 |
| 2025-09-10 | 25.75 | $25.77 | 119 |
| 2025-09-09 | 25.73 | $25.77 | 120 |
| 2025-09-08 | 25.70 | $25.53 | 10020 |
| 2025-09-05 | 25.73 | $25.84 | — |
| 2025-09-04 | 25.69 | $25.84 | — |
| 2025-09-03 | 25.64 | $25.84 | 718 |
| 2025-09-02 | 25.58 | $25.75 | 105 |
| 2025-08-29 | 25.54 | $25.50 | — |
| 2025-08-28 | 25.54 | $25.50 | 101 |
| 2025-08-27 | 25.53 | $25.63 | 103 |
| 2025-08-26 | 25.50 | $25.77 | — |
| 2025-08-25 | 25.44 | $25.77 | 1 |
| 2025-08-22 | 25.36 | $25.77 | 5941 |
| 2025-08-21 | 25.28 | $25.30 | 1200 |
| 2025-08-20 | 25.27 | $25.46 | 14 |
| 2025-08-19 | 25.24 | $25.46 | 3311 |
| 2025-08-18 | 25.19 | $25.25 | 3007 |
| 2025-08-15 | 25.19 | $25.15 | 2005 |
| 2025-08-14 | 25.21 | $25.19 | 535 |
| 2025-08-13 | 25.22 | $25.19 | 523 |
| 2025-08-12 | 25.23 | $25.20 | 1 |
| 2025-08-11 | 25.24 | $25.20 | — |
| 2025-08-08 | 25.26 | $25.20 | 200 |
| 2025-08-07 | 25.28 | $25.22 | — |
| 2025-08-06 | 25.29 | $25.22 | 367 |
| 2025-08-05 | 25.31 | $25.22 | 1118 |
| 2025-08-04 | 25.34 | $25.28 | 284 |
| 2025-08-01 | 25.35 | $25.28 | 300 |
| 2025-07-31 | 25.37 | $25.25 | 2502 |
| 2025-07-30 | 25.40 | $25.14 | 1146 |
| 2025-07-29 | 25.45 | $25.45 | 4915 |
| 2025-07-28 | 25.45 | $25.47 | 5834 |
| 2025-07-25 | 25.44 | $25.50 | 2949 |
| 2025-07-24 | 25.43 | $25.43 | — |
| 2025-07-23 | 25.42 | $25.43 | — |
| 2025-07-22 | 25.42 | $25.43 | 400 |
| 2025-07-21 | 25.42 | $25.48 | 114 |
| 2025-07-18 | 25.40 | $25.49 | 510 |
| 2025-07-17 | 25.38 | $25.38 | 9810 |
| 2025-07-16 | 25.38 | $25.40 | — |
| 2025-07-15 | 25.38 | $25.40 | — |
| 2025-07-14 | 25.38 | $25.40 | — |
| 2025-07-11 | 25.37 | $25.40 | 302 |
| 2025-07-10 | 25.37 | $25.37 | — |
| 2025-07-09 | 25.37 | $25.37 | 1800 |
| 2025-07-08 | 25.37 | $25.36 | 1813 |
| 2025-07-07 | 25.37 | $25.32 | 727 |
| 2025-07-03 | 25.39 | $25.32 | — |
| 2025-07-02 | 25.40 | $25.32 | 1000 |
| 2025-07-01 | 25.42 | $25.50 | — |
| 2025-06-30 | 25.40 | $25.50 | 500 |
| 2025-06-27 | 25.38 | $25.39 | — |
| 2025-06-26 | 25.38 | $25.39 | 221 |
| 2025-06-25 | 25.37 | $25.26 | 2500 |
| 2025-06-24 | 25.40 | $25.45 | — |
| 2025-06-23 | 25.39 | $25.45 | — |
| 2025-06-20 | 25.38 | $25.45 | 240 |
| 2025-06-18 | 25.36 | $25.44 | 422 |
| 2025-06-17 | 25.35 | $25.49 | 1900 |
| 2025-06-16 | 25.32 | $25.26 | — |
| 2025-06-13 | 25.34 | $25.26 | 200 |
| 2025-06-12 | 25.36 | $25.38 | — |
| 2025-06-11 | 25.35 | $25.38 | 700 |
| 2025-06-10 | 25.35 | $25.32 | — |
| 2025-06-09 | 25.36 | $25.32 | 108 |
| 2025-06-06 | 25.37 | $25.28 | — |
| 2025-06-05 | 25.39 | $25.28 | 700 |
| 2025-06-04 | 25.42 | $25.26 | 120 |
| 2025-06-03 | 25.45 | $25.40 | — |
| 2025-06-02 | 25.46 | $25.40 | — |
| 2025-05-30 | 25.47 | $25.40 | — |
| 2025-05-29 | 25.49 | $25.40 | 400 |
| 2025-05-28 | 25.50 | $25.50 | 1600 |
| 2025-05-27 | 25.50 | $25.40 | 400 |
| 2025-05-23 | 25.51 | $25.47 | 301 |
| 2025-05-22 | 25.52 | $25.47 | 901 |
| 2025-05-21 | 25.52 | $25.50 | — |
| 2025-05-20 | 25.52 | $25.50 | 20 |
| 2025-05-19 | 25.51 | $25.50 | — |
| 2025-05-16 | 25.51 | $25.50 | 1642 |
| 2025-05-15 | 25.51 | $25.10 | 526 |
| 2025-05-14 | 25.58 | $25.50 | 1800 |
| 2025-05-13 | 25.59 | $25.85 | — |
| 2025-05-12 | 25.52 | $25.85 | 300 |
| 2025-05-09 | 25.44 | $25.18 | 728 |
| 2025-05-08 | 25.49 | $25.20 | — |
| 2025-05-07 | 25.54 | $25.20 | 1103 |
| 2025-05-06 | 25.60 | $25.69 | — |
| 2025-05-05 | 25.56 | $25.69 | — |
| 2025-05-02 | 25.52 | $25.69 | — |
| 2025-05-01 | 25.47 | $25.69 | — |
| 2025-04-30 | 25.42 | $25.69 | 2800 |
| 2025-04-29 | 25.35 | $25.77 | 1300 |
| 2025-04-28 | 25.25 | $25.66 | 407 |
| 2025-04-25 | 25.16 | $25.33 | — |
| 2025-04-24 | 25.13 | $25.33 | 100 |
| 2025-04-23 | 25.09 | $25.12 | — |
| 2025-04-22 | 25.10 | $25.12 | — |
| 2025-04-21 | 25.10 | $25.12 | 301 |
| 2025-04-17 | 25.10 | $25.20 | 440 |
| 2025-04-16 | 25.09 | $25.03 | 600 |
| 2025-04-15 | 25.11 | $25.05 | — |
| 2025-04-14 | 25.13 | $25.05 | — |
| 2025-04-11 | 25.15 | $25.05 | — |
| 2025-04-10 | 25.18 | $25.05 | 103 |
| 2025-04-09 | 25.21 | $25.05 | 122 |
| 2025-04-08 | 25.25 | $25.44 | 221 |
| 2025-04-07 | 25.21 | $25.01 | 600 |
| 2025-04-04 | 25.25 | $25.50 | — |
| 2025-04-03 | 25.20 | $25.50 | 200 |
| 2025-04-02 | 25.15 | $25.00 | — |
| 2025-04-01 | 25.18 | $25.00 | — |
| 2025-03-31 | 25.23 | $25.00 | — |
| 2025-03-28 | 25.28 | $25.00 | 229 |
| 2025-03-27 | 25.34 | $25.36 | 131 |
| 2025-03-26 | 25.34 | $25.36 | — |
| 2025-03-25 | 25.33 | $25.36 | — |
| 2025-03-24 | 25.33 | $25.36 | — |
| 2025-03-21 | 25.32 | $25.36 | — |
| 2025-03-20 | 25.31 | $25.36 | — |
| 2025-03-19 | 25.30 | $25.36 | — |
| 2025-03-18 | 25.29 | $25.36 | 1903 |
| 2025-03-17 | 25.28 | $25.64 | 200 |
| 2025-03-14 | 25.21 | $25.29 | 500 |
| 2025-03-13 | 25.20 | $25.10 | 526 |
| 2025-03-12 | 25.22 | $25.30 | — |
| 2025-03-11 | 25.21 | $25.30 | 1428 |
| 2025-03-10 | 25.20 | $25.30 | 1607 |
| 2025-03-07 | 25.19 | $25.30 | — |
| 2025-03-06 | 25.17 | $25.30 | 235 |
| 2025-03-05 | 25.16 | $25.30 | 401 |
| 2025-03-04 | 25.14 | $25.00 | 800 |
| 2025-03-03 | 25.18 | $25.62 | 1100 |
| 2025-02-28 | 25.10 | $25.65 | 203 |
| 2025-02-27 | 25.00 | $25.30 | 3009 |
| 2025-02-26 | 24.96 | $24.30 | 16242 |
| 2025-02-25 | 25.13 | $24.90 | 20800 |
| 2025-02-24 | 25.19 | $25.00 | 10400 |
| 2025-02-21 | 25.25 | $24.95 | 8500 |
| 2025-02-20 | 25.33 | $25.30 | 7400 |
| 2025-02-19 | 25.34 | $25.43 | 628 |
| 2025-02-18 | 25.34 | $25.44 | 1500 |
| 2025-02-14 | 25.32 | $25.17 | — |
| 2025-02-13 | 25.37 | $25.17 | 3007 |
| 2025-02-12 | 25.42 | $25.34 | — |
| 2025-02-11 | 25.45 | $25.34 | 500 |
| 2025-02-10 | 25.48 | $25.38 | — |
| 2025-02-07 | 25.51 | $25.38 | — |
| 2025-02-06 | 25.54 | $25.38 | — |
| 2025-02-05 | 25.57 | $25.38 | 200 |
| 2025-02-04 | 25.62 | $25.40 | 112 |
| 2025-02-03 | 25.66 | $25.44 | — |
| 2025-01-31 | 25.71 | $25.44 | 312 |
| 2025-01-30 | 25.76 | $25.80 | 1300 |
| 2025-01-29 | 25.74 | $25.83 | 119 |
| 2025-01-28 | 25.72 | $25.84 | — |
| 2025-01-27 | 25.68 | $25.84 | 200 |
| 2025-01-24 | 25.64 | $25.77 | 549 |
| 2025-01-23 | 25.61 | $25.72 | 200 |
| 2025-01-22 | 25.59 | $25.65 | 1209 |
| 2025-01-21 | 25.58 | $25.65 | 700 |
| 2025-01-17 | 25.56 | $25.65 | 731 |
| 2025-01-16 | 25.54 | $25.65 | 414 |
| 2025-01-15 | 25.52 | $25.65 | 2803 |
| 2025-01-14 | 25.50 | $25.47 | 105 |
| 2025-01-13 | 25.51 | $25.65 | 200 |
| 2025-01-10 | 25.48 | $25.17 | 940 |
| 2025-01-08 | 25.56 | $25.40 | 1400 |
| 2025-01-07 | 25.59 | $25.57 | 110 |
| 2025-01-06 | 25.60 | $25.64 | — |
| 2025-01-03 | 25.59 | $25.64 | — |
| 2025-01-02 | 25.57 | $25.64 | — |
| 2024-12-31 | 25.56 | $25.64 | — |
| 2024-12-30 | 25.55 | $25.64 | — |
| 2024-12-27 | 25.53 | $25.64 | — |
| 2024-12-26 | 25.51 | $25.64 | 208 |
| 2024-12-24 | 25.49 | $25.50 | 1700 |
| 2024-12-23 | 25.49 | $25.61 | — |
| 2024-12-20 | 25.48 | $25.61 | 131 |
| 2024-12-19 | 25.45 | $25.30 | 600 |
| 2024-12-18 | 25.50 | $25.28 | 500 |
| 2024-12-17 | 25.55 | $25.50 | 300 |
| 2024-12-16 | 25.56 | $25.50 | 401 |
| 2024-12-13 | 25.58 | $25.55 | 600 |
| 2024-12-12 | 25.59 | $25.50 | — |
| 2024-12-11 | 25.62 | $25.50 | 200 |
| 2024-12-10 | 25.64 | $25.50 | 1008 |
| 2024-12-09 | 25.68 | $25.67 | — |
| 2024-12-06 | 25.68 | $25.67 | 831 |
| 2024-12-05 | 25.68 | $25.60 | — |
| 2024-12-04 | 25.69 | $25.60 | 5300 |
| 2024-12-03 | 25.71 | $25.78 | — |
| 2024-12-02 | 25.70 | $25.78 | — |
| 2024-11-29 | 25.68 | $25.78 | 102 |
| 2024-11-27 | 25.65 | $25.85 | 110 |
| 2024-11-26 | 25.61 | $25.53 | — |
| 2024-11-25 | 25.63 | $25.53 | — |
| 2024-11-22 | 25.66 | $25.53 | 724 |
| 2024-11-21 | 25.68 | $25.35 | 700 |
| 2024-11-20 | 25.75 | $25.56 | 1501 |
| 2024-11-19 | 25.79 | $25.56 | — |
| 2024-11-18 | 25.83 | $25.56 | 400 |
| 2024-11-15 | 25.88 | $25.85 | — |
| 2024-11-14 | 25.87 | $25.85 | — |
| 2024-11-13 | 25.86 | $25.85 | — |
| 2024-11-12 | 25.85 | $25.85 | — |
| 2024-11-11 | 25.84 | $25.85 | 315 |
| 2024-11-08 | 25.82 | $25.83 | 1000 |
| 2024-11-07 | 25.81 | $25.50 | 500 |
| 2024-11-06 | 25.86 | $25.87 | 2500 |
| 2024-11-05 | 25.84 | $25.76 | 1005 |
| 2024-11-04 | 25.84 | $25.90 | — |
| 2024-11-01 | 25.81 | $25.90 | 200 |
| 2024-10-31 | 25.78 | $25.89 | — |
| 2024-10-30 | 25.74 | $25.89 | 108 |
| 2024-10-29 | 25.70 | $25.75 | — |
| 2024-10-28 | 25.67 | $25.75 | 1600 |
| 2024-10-25 | 25.65 | $25.75 | 410 |
| 2024-10-24 | 25.61 | $25.75 | — |
| 2024-10-23 | 25.57 | $25.75 | 400 |
| 2024-10-22 | 25.53 | $25.56 | — |
| 2024-10-21 | 25.52 | $25.56 | — |
| 2024-10-18 | 25.50 | $25.56 | 4021 |
| 2024-10-17 | 25.48 | $25.46 | — |
| 2024-10-16 | 25.48 | $25.46 | 200 |
| 2024-10-15 | 25.48 | $25.46 | — |
| 2024-10-14 | 25.48 | $25.46 | 300 |
| 2024-10-11 | 25.48 | $25.42 | — |
| 2024-10-10 | 25.49 | $25.42 | — |
| 2024-10-09 | 25.49 | $25.42 | 1400 |
| 2024-10-08 | 25.50 | $25.52 | 1310 |
| 2024-10-07 | 25.49 | $25.29 | 2200 |
| 2024-10-04 | 25.53 | $25.52 | 201 |
| 2024-10-03 | 25.52 | $25.52 | 900 |
| 2024-10-02 | 25.51 | $25.52 | 4533 |
| 2024-10-01 | 25.49 | $25.47 | 528 |
| 2024-09-30 | 25.49 | $25.46 | — |
| 2024-09-27 | 25.49 | $25.46 | 400 |
| 2024-09-26 | 25.48 | $25.48 | — |
| 2024-09-25 | 25.47 | $25.48 | 222 |
| 2024-09-24 | 25.46 | $25.52 | 207 |
| 2024-09-23 | 25.43 | $25.50 | 448 |
| 2024-09-20 | 25.41 | $25.37 | 605 |
| 2024-09-19 | 25.41 | $25.51 | — |
| 2024-09-18 | 25.38 | $25.51 | 300 |
| 2024-09-17 | 25.34 | $25.45 | 1500 |
| 2024-09-16 | 25.31 | $25.35 | 900 |
| 2024-09-13 | 25.30 | $25.33 | — |
| 2024-09-12 | 25.28 | $25.33 | 400 |
| 2024-09-11 | 25.27 | $25.44 | 400 |
| 2024-09-10 | 25.23 | $25.52 | 800 |
| 2024-09-09 | 25.17 | $25.01 | — |
| 2024-09-06 | 25.20 | $25.01 | 4010 |
| 2024-09-05 | 25.24 | $25.40 | 206 |
| 2024-09-04 | 25.20 | $25.45 | 344 |
| 2024-09-03 | 25.15 | $25.21 | 3329 |
| 2024-08-30 | 25.13 | $25.19 | 2600 |
| 2024-08-29 | 25.12 | $25.20 | — |
| 2024-08-28 | 25.11 | $25.20 | 400 |
| 2024-08-27 | 25.10 | $25.20 | 102 |
| 2024-08-26 | 25.08 | $25.03 | 300 |
| 2024-08-23 | 25.09 | $25.15 | 300 |
| 2024-08-22 | 25.09 | $25.10 | 125 |
| 2024-08-21 | 25.09 | $25.00 | 639 |
| 2024-08-20 | 25.12 | $25.15 | 300 |
| 2024-08-19 | 25.11 | $25.25 | 900 |
| 2024-08-16 | 25.09 | $25.02 | 200 |
| 2024-08-15 | 25.11 | $25.02 | 1000 |
| 2024-08-14 | 25.14 | $25.00 | — |
| 2024-08-13 | 25.17 | $25.00 | 1600 |
| 2024-08-12 | 25.21 | $25.10 | 5313 |
| 2024-08-09 | 25.23 | $25.14 | — |
| 2024-08-08 | 25.25 | $25.14 | 500 |
| 2024-08-07 | 25.28 | $25.15 | — |
| 2024-08-06 | 25.30 | $25.15 | 500 |
| 2024-08-05 | 25.33 | $25.00 | 1300 |
| 2024-08-02 | 25.39 | $25.35 | — |
| 2024-08-01 | 25.39 | $25.35 | 615 |
| 2024-07-31 | 25.39 | $25.40 | 1032 |
| 2024-07-30 | 25.38 | $25.37 | 3903 |
| 2024-07-29 | 25.38 | $25.57 | 1400 |
| 2024-07-26 | 25.33 | $25.67 | 5600 |
| 2024-07-25 | 25.25 | $25.17 | 214 |
| 2024-07-24 | 25.26 | $25.21 | 400 |
| 2024-07-23 | 25.27 | $25.41 | 227 |
| 2024-07-22 | 25.23 | $25.41 | 1700 |
| 2024-07-19 | 25.19 | $25.21 | — |
| 2024-07-18 | 25.19 | $25.21 | 1300 |
| 2024-07-17 | 25.18 | $25.33 | 1700 |
| 2024-07-16 | 25.15 | $25.00 | — |
| 2024-07-15 | 25.18 | $25.00 | 326 |
| 2024-07-12 | 25.21 | $25.32 | — |
| 2024-07-11 | 25.19 | $25.32 | 111 |
| 2024-07-10 | 25.16 | $25.32 | 4003 |
| 2024-07-09 | 25.12 | $25.44 | 614 |
| 2024-07-08 | 25.06 | $25.32 | 2642 |
| 2024-07-05 | 25.01 | $25.23 | 200 |
| 2024-07-03 | 24.97 | $25.05 | — |
| 2024-07-02 | 24.96 | $25.05 | 800 |
| 2024-07-01 | 24.96 | $25.02 | 1300 |
| 2024-06-28 | 24.96 | $25.05 | 600 |
| 2024-06-27 | 24.95 | $25.00 | — |
| 2024-06-26 | 24.95 | $25.00 | 800 |
| 2024-06-25 | 24.96 | $25.00 | 1442 |
| 2024-06-24 | 24.96 | $25.04 | 5719 |
| 2024-06-21 | 24.96 | $24.70 | 2100 |
| 2024-06-20 | 25.03 | $25.16 | 1102 |
| 2024-06-18 | 25.02 | $25.12 | 3300 |
| 2024-06-17 | 25.01 | $25.09 | 600 |
| 2024-06-14 | 25.01 | $24.75 | 400 |
| 2024-06-13 | 25.09 | $24.71 | 1420 |
| 2024-06-12 | 25.18 | $25.00 | 1100 |
| 2024-06-11 | 25.23 | $24.90 | 4000 |
| 2024-06-10 | 25.30 | $25.10 | 1734 |
| 2024-06-07 | 25.35 | $25.20 | 4217 |
| 2024-06-06 | 25.38 | $25.40 | 700 |
| 2024-06-05 | 25.38 | $25.22 | 300 |
| 2024-06-04 | 25.41 | $25.15 | 3200 |
| 2024-06-03 | 25.47 | $25.51 | 603 |
| 2024-05-31 | 25.45 | $25.48 | — |
| 2024-05-30 | 25.44 | $25.48 | — |
| 2024-05-29 | 25.43 | $25.48 | 3100 |
| 2024-05-28 | 25.42 | $25.45 | — |
| 2024-05-24 | 25.41 | $25.45 | 100 |
| 2024-05-23 | 25.40 | $25.35 | 800 |
| 2024-05-22 | 25.41 | $25.46 | 600 |
| 2024-05-21 | 25.39 | $25.40 | — |
| 2024-05-20 | 25.39 | $25.40 | — |
| 2024-05-17 | 25.38 | $25.40 | 101 |
| 2024-05-16 | 25.38 | $25.53 | 221 |
| 2024-05-15 | 25.35 | $25.26 | 100 |
| 2024-05-14 | 25.37 | $25.26 | 2800 |
| 2024-05-13 | 25.39 | $25.30 | — |
| 2024-05-10 | 25.41 | $25.30 | 725 |
| 2024-05-09 | 25.43 | $25.48 | 703 |
| 2024-05-08 | 25.41 | $25.52 | — |
| 2024-05-07 | 25.38 | $25.52 | 100 |
| 2024-05-06 | 25.35 | $25.26 | 4700 |
| 2024-05-03 | 25.37 | $25.25 | 1829 |
| 2024-05-02 | 25.40 | $25.30 | 400 |
| 2024-05-01 | 25.41 | $25.30 | 213 |
| 2024-04-30 | 25.43 | $25.25 | 1648 |
| 2024-04-29 | 25.47 | $25.00 | 1728 |
| 2024-04-26 | 25.56 | $25.45 | 1800 |
| 2024-04-25 | 25.57 | $25.64 | 300 |
| 2024-04-24 | 25.54 | $25.90 | — |
| 2024-04-23 | 25.45 | $25.90 | 307 |
| 2024-04-22 | 25.35 | $25.50 | — |
| 2024-04-19 | 25.32 | $25.50 | 200 |
| 2024-04-18 | 25.28 | $25.20 | — |
| 2024-04-17 | 25.29 | $25.20 | 1300 |
| 2024-04-16 | 25.31 | $25.21 | — |
| 2024-04-15 | 25.33 | $25.21 | 200 |
| 2024-04-12 | 25.35 | $25.16 | 403 |
| 2024-04-11 | 25.38 | $25.21 | 1525 |
| 2024-04-10 | 25.41 | $25.53 | — |
| 2024-04-09 | 25.38 | $25.53 | 200 |
| 2024-04-08 | 25.34 | $25.90 | 4220 |
| 2024-04-05 | 25.22 | $25.16 | — |
| 2024-04-04 | 25.23 | $25.16 | 300 |
| 2024-04-03 | 25.25 | $25.25 | 300 |
| 2024-04-02 | 25.25 | $25.20 | 704 |
| 2024-04-01 | 25.26 | $25.27 | — |
| 2024-03-28 | 25.25 | $25.27 | — |
| 2024-03-27 | 25.25 | $25.27 | 2214 |
| 2024-03-26 | 25.24 | $25.23 | — |
| 2024-03-25 | 25.24 | $25.23 | — |
| 2024-03-22 | 25.24 | $25.23 | 2000 |
| 2024-03-21 | 25.24 | $25.36 | — |
| 2024-03-20 | 25.22 | $25.36 | 500 |
| 2024-03-19 | 25.19 | $25.21 | — |
| 2024-03-18 | 25.19 | $25.21 | 1703 |
| 2024-03-15 | 25.18 | $25.21 | — |
| 2024-03-14 | 25.18 | $25.21 | 720 |
| 2024-03-13 | 25.18 | $25.17 | — |
| 2024-03-12 | 25.18 | $25.17 | — |
| 2024-03-11 | 25.19 | $25.17 | 1310 |
| 2024-03-08 | 25.19 | $25.18 | 1431 |
| 2024-03-07 | 25.20 | $25.19 | — |
| 2024-03-06 | 25.20 | $25.19 | 300 |
| 2024-03-05 | 25.21 | $25.01 | 308 |
| 2024-03-04 | 25.25 | $25.15 | — |
| 2024-03-01 | 25.27 | $25.15 | 300 |
| 2024-02-29 | 25.30 | $25.15 | 1200 |
| 2024-02-28 | 25.33 | $25.15 | 110 |
| 2024-02-27 | 25.36 | $24.88 | 2203 |
| 2024-02-26 | 25.46 | $25.41 | 1500 |
| 2024-02-23 | 25.45 | $25.37 | 2641 |
| 2024-02-22 | 25.46 | $25.45 | 200 |
| 2024-02-21 | 25.45 | $25.30 | 900 |
| 2024-02-20 | 25.47 | $25.36 | 2610 |
| 2024-02-16 | 25.47 | $25.36 | 2810 |
| 2024-02-15 | 25.48 | $25.36 | — |
| 2024-02-14 | 25.49 | $25.36 | 2930 |
| 2024-02-13 | 25.50 | $25.23 | 122 |
| 2024-02-12 | 25.53 | $25.42 | 608 |
| 2024-02-09 | 25.53 | $25.25 | 1200 |
| 2024-02-08 | 25.57 | $25.20 | — |
| 2024-02-07 | 25.62 | $25.20 | 307 |
| 2024-02-06 | 25.68 | $25.30 | 2700 |
| 2024-02-05 | 25.72 | $25.25 | 803 |
| 2024-02-02 | 25.78 | $25.35 | 400 |
| 2024-02-01 | 25.83 | $25.56 | 527 |
| 2024-01-31 | 25.83 | $25.95 | 2400 |
| 2024-01-30 | 25.75 | $25.19 | 1726 |
| 2024-01-29 | 25.82 | $26.43 | 3300 |
| 2024-01-26 | 25.63 | $25.89 | 1700 |
| 2024-01-25 | 25.53 | $25.85 | 4501 |
| 2024-01-24 | 25.41 | $25.50 | 1800 |
| 2024-01-23 | 25.35 | $25.50 | 2600 |
| 2024-01-22 | 25.27 | $26.00 | 1042 |
| 2024-01-19 | 25.08 | $25.20 | 615 |
| 2024-01-18 | 25.02 | $25.00 | 300 |
| 2024-01-17 | 24.99 | $25.00 | 1213 |
| 2024-01-16 | 24.95 | $24.72 | 600 |
| 2024-01-12 | 24.97 | $25.21 | 400 |
| 2024-01-11 | 24.88 | $24.64 | 300 |
| 2024-01-10 | 24.90 | $24.64 | 300 |
| 2024-01-09 | 24.92 | $24.64 | 743 |
| 2024-01-08 | 24.94 | $25.01 | 1001 |
| 2024-01-05 | 24.89 | $25.09 | 300 |
| 2024-01-04 | 24.80 | $25.09 | 500 |
| 2024-01-03 | 24.70 | $25.19 | 3000 |
| 2024-01-02 | 24.57 | $25.00 | 933 |
| 2023-12-29 | 24.44 | $24.73 | 1300 |
| 2023-12-28 | 24.36 | $24.75 | 2534 |
| 2023-12-27 | 24.25 | $24.58 | 5629 |
| 2023-12-26 | 24.17 | $24.25 | 1300 |
| 2023-12-22 | 24.13 | $24.25 | 1800 |
| 2023-12-21 | 24.10 | $24.24 | 1400 |
| 2023-12-20 | 24.05 | $24.00 | 1002 |
| 2023-12-19 | 24.06 | $24.08 | 3611 |
| 2023-12-18 | 24.04 | $24.01 | 902 |
| 2023-12-15 | 24.03 | $23.87 | 400 |
| 2023-12-14 | 24.06 | $24.11 | 1608 |
| 2023-12-13 | 24.03 | $24.13 | 731 |
| 2023-12-12 | 24.00 | $23.87 | 807 |
| 2023-12-11 | 24.02 | $23.75 | 2329 |
| 2023-12-08 | 24.06 | $24.11 | 600 |
| 2023-12-07 | 24.03 | $24.21 | 1400 |
| 2023-12-06 | 23.98 | $23.95 | 5305 |
| 2023-12-05 | 23.97 | $24.24 | 700 |
| 2023-12-04 | 23.90 | $24.21 | 1504 |
| 2023-12-01 | 23.83 | $24.01 | 8500 |
| 2023-11-30 | 23.78 | $23.99 | 3227 |
| 2023-11-29 | 23.74 | $23.81 | 615 |
| 2023-11-28 | 23.72 | $23.88 | 1000 |
| 2023-11-27 | 23.68 | $23.75 | 1200 |
| 2023-11-24 | 23.67 | $23.60 | 200 |
| 2023-11-22 | 23.68 | $23.60 | 150 |
| 2023-11-21 | 23.70 | $23.60 | 7010 |
| 2023-11-20 | 23.72 | $24.00 | 125 |
| 2023-11-17 | 23.65 | $24.00 | 500 |
| 2023-11-16 | 23.58 | $23.80 | 800 |
| 2023-11-15 | 23.54 | $23.51 | 2314 |
| 2023-11-14 | 23.55 | $24.14 | 200 |
| 2023-11-13 | 23.44 | $23.35 | 1600 |
| 2023-11-10 | 23.47 | $23.20 | 1926 |
| 2023-11-09 | 23.54 | $23.60 | 200 |
| 2023-11-08 | 23.54 | $23.60 | 5214 |
| 2023-11-07 | 23.53 | $23.55 | 700 |
| 2023-11-06 | 23.54 | $23.53 | 100 |
| 2023-11-03 | 23.55 | $23.53 | 300 |
| 2023-11-02 | 23.57 | $23.50 | 100 |
| 2023-11-01 | 23.59 | $23.50 | 100 |
| 2023-10-31 | 23.62 | $23.50 | 635 |
| 2023-10-30 | 23.65 | $24.28 | 127 |
| 2023-10-27 | 23.53 | $23.50 | 2500 |
| 2023-10-26 | 23.55 | $23.97 | 209 |
| 2023-10-25 | 23.47 | $23.20 | 1800 |
| 2023-10-24 | 23.55 | $23.45 | 1017 |
| 2023-10-23 | 23.59 | $23.87 | 900 |
| 2023-10-20 | 23.54 | $23.60 | 500 |
| 2023-10-19 | 23.55 | $23.23 | 1600 |
| 2023-10-18 | 23.64 | $23.51 | 3410 |
| 2023-10-17 | 23.68 | $23.76 | 1100 |
| 2023-10-16 | 23.67 | $23.78 | 1506 |
| 2023-10-13 | 23.66 | $23.80 | 710 |
| 2023-10-12 | 23.65 | $23.75 | 100 |
| 2023-10-11 | 23.65 | $23.75 | 1300 |
| 2023-10-10 | 23.64 | $23.82 | 1400 |
| 2023-10-09 | 23.63 | $23.59 | 100 |
| 2023-10-06 | 23.66 | $23.59 | 1314 |
| 2023-10-05 | 23.69 | $23.26 | 1100 |
| 2023-10-04 | 23.80 | $23.75 | 100 |
| 2023-10-03 | 23.83 | $23.75 | 2106 |
| 2023-10-02 | 23.86 | $23.79 | 2123 |
| 2023-09-29 | 23.89 | $24.29 | 1013 |
| 2023-09-28 | 23.81 | $23.70 | 407 |
| 2023-09-27 | 23.86 | $23.70 | 100 |
| 2023-09-26 | 23.90 | $23.70 | 1409 |
| 2023-09-25 | 23.96 | $23.90 | 100 |
| 2023-09-22 | 23.99 | $23.90 | 5001 |
| 2023-09-21 | 24.02 | $23.85 | 6100 |
| 2023-09-20 | 24.06 | $24.08 | 232 |
| 2023-09-19 | 24.07 | $24.08 | 100 |
| 2023-09-18 | 24.08 | $24.08 | 1200 |
| 2023-09-15 | 24.09 | $24.29 | 325 |
| 2023-09-14 | 24.05 | $24.00 | 5917 |
| 2023-09-13 | 24.07 | $23.88 | 947 |
| 2023-09-12 | 24.13 | $24.01 | 3300 |
| 2023-09-11 | 24.16 | $24.23 | 4300 |
| 2023-09-08 | 24.15 | $24.28 | 1138 |
| 2023-09-07 | 24.13 | $24.14 | 4248 |
| 2023-09-06 | 24.14 | $24.01 | 1348 |
| 2023-09-05 | 24.18 | $24.15 | 500 |
| 2023-09-01 | 24.19 | $24.15 | 100 |
| 2023-08-31 | 24.21 | $24.28 | — |
| 2023-08-30 | 24.20 | $24.28 | 2400 |
| 2023-08-29 | 24.20 | $24.29 | 800 |
| 2023-08-28 | 24.19 | $24.00 | 1500 |
| 2023-08-25 | 24.24 | $24.29 | 1011 |
| 2023-08-24 | 24.23 | $24.27 | 215 |
| 2023-08-23 | 24.23 | $24.10 | 726 |
| 2023-08-22 | 24.27 | $24.10 | 1211 |
| 2023-08-21 | 24.31 | $24.23 | 623 |
| 2023-08-18 | 24.34 | $24.25 | 300 |
| 2023-08-17 | 24.36 | $24.25 | 433 |
| 2023-08-16 | 24.39 | $24.33 | 7113 |
| 2023-08-15 | 24.40 | $24.26 | 4100 |
| 2023-08-14 | 24.43 | $24.55 | 1500 |
| 2023-08-11 | 24.41 | $24.40 | 100 |
| 2023-08-10 | 24.42 | $24.25 | 2831 |
| 2023-08-09 | 24.45 | $24.25 | 3914 |
| 2023-08-08 | 24.49 | $24.42 | 400 |
| 2023-08-07 | 24.51 | $24.42 | 100 |
| 2023-08-04 | 24.52 | $24.42 | 800 |
| 2023-08-03 | 24.54 | $24.41 | 1102 |
| 2023-08-02 | 24.56 | $24.26 | 5729 |
| 2023-08-01 | 24.62 | $24.50 | 1604 |
| 2023-07-31 | 24.63 | $24.58 | 300 |
| 2023-07-28 | 24.63 | $24.59 | 2700 |
| 2023-07-27 | 24.63 | $24.62 | 600 |
| 2023-07-26 | 24.62 | $24.79 | 100 |
| 2023-07-25 | 24.57 | $24.79 | 201 |
| 2023-07-24 | 24.51 | $24.60 | 100 |
| 2023-07-21 | 24.49 | $24.60 | 601 |
| 2023-07-20 | 24.46 | $24.50 | 3502 |
| 2023-07-19 | 24.44 | $24.43 | 3528 |
| 2023-07-18 | 24.44 | $24.43 | 6304 |
| 2023-07-17 | 24.43 | $24.57 | 100 |
| 2023-07-14 | 24.40 | $24.57 | 6707 |
| 2023-07-13 | 24.36 | $24.35 | 1600 |
| 2023-07-12 | 24.36 | $24.32 | 100 |
| 2023-07-11 | 24.37 | $24.32 | 100 |
| 2023-07-10 | 24.37 | $24.32 | 5118 |
| 2023-07-07 | 24.38 | $24.32 | 7640 |
| 2023-07-06 | 24.39 | $24.29 | — |
| 2023-07-05 | 24.40 | $24.29 | — |
| 2023-07-03 | 24.42 | $24.29 | 1230 |
| 2023-06-30 | 24.44 | $24.25 | 2700 |
| 2023-06-29 | 24.47 | $24.25 | 1200 |
| 2023-06-28 | 24.51 | $24.79 | — |
| 2023-06-27 | 24.44 | $24.79 | 825 |
| 2023-06-26 | 24.36 | $24.17 | 402 |
| 2023-06-23 | 24.39 | $24.04 | 2146 |
| 2023-06-22 | 24.45 | $24.28 | 3300 |
| 2023-06-21 | 24.48 | $24.41 | 810 |
| 2023-06-20 | 24.48 | $24.80 | 2920 |
| 2023-06-16 | 24.40 | $24.80 | 600 |
| 2023-06-15 | 24.30 | $24.24 | 8030 |
| 2023-06-14 | 24.31 | $23.90 | 2529 |
| 2023-06-13 | 24.39 | $24.00 | 1206 |
| 2023-06-12 | 24.46 | $24.50 | 738 |
| 2023-06-09 | 24.43 | $24.40 | 538 |
| 2023-06-08 | 24.42 | $24.46 | 2227 |
| 2023-06-07 | 24.40 | $24.42 | — |
| 2023-06-06 | 24.38 | $24.42 | 1600 |
| 2023-06-05 | 24.35 | $24.33 | 1516 |
| 2023-06-02 | 24.34 | $24.84 | 700 |
| 2023-06-01 | 24.22 | $24.51 | 225 |
| 2023-05-31 | 24.15 | $24.00 | 107 |
| 2023-05-30 | 24.18 | $24.27 | 101 |
| 2023-05-26 | 24.15 | $24.28 | 338 |
| 2023-05-25 | 24.11 | $24.42 | 2104 |
| 2023-05-24 | 24.04 | $24.25 | 1300 |
| 2023-05-23 | 24.00 | $24.50 | — |
| 2023-05-22 | 23.89 | $24.50 | 500 |
| 2023-05-19 | 23.77 | $24.25 | 2213 |
| 2023-05-18 | 23.68 | $24.25 | 622 |
| 2023-05-17 | 23.58 | $24.35 | 1604 |
| 2023-05-16 | 23.44 | $24.02 | 1315 |
| 2023-05-15 | 23.35 | $23.50 | 2000 |
| 2023-05-12 | 23.36 | $23.40 | — |
| 2023-05-11 | 23.39 | $23.40 | 1600 |
| 2023-05-10 | 23.43 | $23.50 | 1525 |
| 2023-05-09 | 23.46 | $22.85 | — |
| 2023-05-08 | 23.62 | $22.85 | 1522 |
| 2023-05-05 | 23.82 | $22.87 | 800 |
| 2023-05-04 | 24.05 | $23.35 | 2300 |
| 2023-05-03 | 24.21 | $23.80 | 2827 |
| 2023-05-02 | 24.31 | $24.98 | — |
| 2023-05-01 | 24.17 | $24.98 | 1121 |
| 2023-04-28 | 24.02 | $24.50 | 4716 |
| 2023-04-27 | 23.93 | $23.95 | — |
| 2023-04-26 | 23.96 | $23.95 | 1231 |
| 2023-04-25 | 23.98 | $23.90 | 3200 |
| 2023-04-24 | 24.03 | $24.30 | 600 |
| 2023-04-21 | 23.99 | $24.30 | 1020 |
| 2023-04-20 | 23.96 | $24.28 | 700 |
| 2023-04-19 | 23.92 | $24.45 | 809 |
| 2023-04-18 | 23.84 | $24.20 | — |
| 2023-04-17 | 23.81 | $24.20 | 4828 |
| 2023-04-14 | 23.77 | $23.55 | 406 |
| 2023-04-13 | 23.87 | $23.60 | 2030 |
| 2023-04-12 | 23.97 | $23.72 | 3400 |
| 2023-04-11 | 24.07 | $23.45 | 2300 |
| 2023-04-10 | 24.24 | $24.19 | 3100 |
| 2023-04-06 | 24.28 | $24.54 | 1900 |
| 2023-04-05 | 24.26 | $23.99 | 6300 |
| 2023-04-04 | 24.35 | $24.80 | 2644 |
| 2023-04-03 | 24.29 | $24.90 | 1200 |
| 2023-03-31 | 24.20 | $24.02 | — |
| 2023-03-30 | 24.29 | $24.02 | 307 |
| 2023-03-29 | 24.39 | $25.00 | 506 |
| 2023-03-28 | 24.30 | $24.95 | 4300 |
| 2023-03-27 | 24.21 | $24.40 | 2500 |
| 2023-03-24 | 24.22 | $23.75 | 4300 |
| 2023-03-23 | 24.38 | $23.70 | 624 |
| 2023-03-22 | 24.57 | $25.45 | 300 |
| 2023-03-21 | 24.43 | $23.77 | 3200 |
| 2023-03-20 | 24.62 | $24.21 | 1221 |
| 2023-03-17 | 24.75 | $23.81 | 2800 |
| 2023-03-16 | 24.99 | $24.57 | 3616 |
| 2023-03-15 | 25.11 | $24.41 | 4100 |
| 2023-03-14 | 25.28 | $24.94 | 1101 |
| 2023-03-13 | 25.38 | $25.05 | 8437 |
| 2023-03-10 | 25.46 | $25.00 | 4127 |
| 2023-03-09 | 25.57 | $25.63 | 100 |
| 2023-03-08 | 25.56 | $25.63 | — |
| 2023-03-07 | 25.55 | $25.63 | — |
| 2023-03-06 | 25.54 | $25.63 | — |
| 2023-03-03 | 25.53 | $25.63 | — |
| 2023-03-02 | 25.52 | $25.63 | 1028 |
| 2023-03-01 | 25.51 | $25.45 | — |
| 2023-02-28 | 25.54 | $25.45 | — |
| 2023-02-27 | 25.56 | $25.45 | — |
| 2023-02-24 | 25.60 | $25.46 | 3343 |
| 2023-02-23 | 25.64 | $25.35 | 824 |
| 2023-02-22 | 25.71 | $25.32 | 1734 |
| 2023-02-21 | 25.79 | $25.40 | 400 |
| 2023-02-17 | 25.87 | $25.50 | 4110 |
| 2023-02-16 | 25.95 | $25.95 | 700 |
| 2023-02-15 | 25.94 | $26.00 | 404 |
| 2023-02-14 | 25.91 | $25.74 | — |
| 2023-02-13 | 25.94 | $25.74 | — |
| 2023-02-10 | 25.98 | $25.74 | — |
| 2023-02-09 | 26.01 | $25.74 | 2700 |
| 2023-02-08 | 26.06 | $26.00 | — |
| 2023-02-07 | 26.05 | $26.00 | 200 |
| 2023-02-06 | 26.04 | $26.05 | — |
| 2023-02-03 | 26.02 | $26.05 | 1600 |
| 2023-02-02 | 26.00 | $25.92 | 1035 |
| 2023-02-01 | 26.00 | $25.90 | 1802 |
| 2023-01-31 | 26.00 | $26.01 | 1500 |
| 2023-01-30 | 25.97 | $26.20 | 300 |
| 2023-01-27 | 25.91 | $26.20 | 1100 |
| 2023-01-26 | 25.83 | $26.18 | 702 |
| 2023-01-25 | 25.74 | $26.20 | 1200 |
| 2023-01-24 | 25.63 | $25.75 | 4921 |
| 2023-01-23 | 25.60 | $25.65 | 2100 |
| 2023-01-20 | 25.59 | $25.65 | 103 |
| 2023-01-19 | 25.57 | $25.65 | 200 |
| 2023-01-18 | 25.55 | $25.70 | 1000 |
| 2023-01-17 | 25.51 | $25.60 | 311 |
| 2023-01-13 | 25.49 | $25.60 | 402 |
| 2023-01-12 | 25.47 | $25.65 | 302 |
| 2023-01-11 | 25.44 | $25.40 | — |
| 2023-01-10 | 25.45 | $25.40 | — |
| 2023-01-09 | 25.46 | $25.40 | — |
| 2023-01-06 | 25.48 | $25.40 | 200 |
| 2023-01-05 | 25.50 | $25.40 | 2300 |
| 2023-01-04 | 25.52 | $25.57 | 400 |
| 2023-01-03 | 25.51 | $25.58 | 600 |
| 2022-12-30 | 25.49 | $25.49 | 900 |
| 2022-12-29 | 25.50 | $25.49 | 150 |
| 2022-12-28 | 25.50 | $25.49 | 125 |
| 2022-12-27 | 25.50 | $25.49 | 112 |
| 2022-12-23 | 25.51 | $25.49 | 106 |
| 2022-12-22 | 25.51 | $25.49 | 100 |
| 2022-12-21 | 25.51 | $25.49 | 1900 |
| 2022-12-20 | 25.52 | $25.62 | 100 |
| 2022-12-19 | 25.50 | $25.50 | 502 |
| 2022-12-16 | 25.50 | $25.44 | 100 |
| 2022-12-15 | 25.52 | $25.44 | 100 |
| 2022-12-14 | 25.53 | $25.44 | 312 |
| 2022-12-13 | 25.55 | $25.51 | — |
| 2022-12-12 | 25.56 | $25.51 | — |
| 2022-12-09 | 25.57 | $25.51 | 501 |
| 2022-12-08 | 25.58 | $25.51 | — |
| 2022-12-07 | 25.59 | $25.51 | — |
| 2022-12-06 | 25.61 | $25.51 | 400 |
| 2022-12-05 | 25.62 | $25.50 | 100 |
| 2022-12-02 | 25.64 | $25.59 | — |
| 2022-12-01 | 25.64 | $25.59 | — |
| 2022-11-30 | 25.65 | $25.59 | 412 |
| 2022-11-29 | 25.65 | $25.69 | 202 |
| 2022-11-28 | 25.64 | $25.75 | — |
| 2022-11-25 | 25.60 | $25.75 | 202 |
| 2022-11-23 | 25.57 | $25.73 | — |
| 2022-11-22 | 25.53 | $25.73 | 242 |
| 2022-11-21 | 25.48 | $25.58 | 400 |
| 2022-11-18 | 25.46 | $25.50 | — |
| 2022-11-17 | 25.45 | $25.50 | — |
| 2022-11-16 | 25.44 | $25.50 | 1538 |
| 2022-11-15 | 25.43 | $25.50 | 705 |
| 2022-11-14 | 25.41 | $25.50 | 102 |
| 2022-11-11 | 25.40 | $25.53 | 600 |
| 2022-11-10 | 25.37 | $25.48 | 302 |
| 2022-11-09 | 25.35 | $25.45 | — |
| 2022-11-08 | 25.34 | $25.45 | 400 |
| 2022-11-07 | 25.32 | $25.40 | 400 |
| 2022-11-04 | 25.32 | $25.48 | 200 |
| 2022-11-03 | 25.29 | $25.30 | 3200 |
| 2022-11-02 | 25.30 | $25.26 | — |
| 2022-11-01 | 25.32 | $25.26 | 729 |
| 2022-10-31 | 25.34 | $25.41 | — |
| 2022-10-28 | 25.34 | $25.41 | — |
| 2022-10-27 | 25.33 | $25.41 | — |
| 2022-10-26 | 25.32 | $25.41 | 1029 |
| 2022-10-25 | 25.32 | $25.25 | 202 |
| 2022-10-24 | 25.35 | $25.50 | — |
| 2022-10-21 | 25.33 | $25.50 | — |
| 2022-10-20 | 25.31 | $25.50 | — |
| 2022-10-19 | 25.28 | $25.50 | — |
| 2022-10-18 | 25.25 | $25.50 | — |
| 2022-10-17 | 25.22 | $25.50 | — |
| 2022-10-14 | 25.19 | $25.50 | 1426 |
| 2022-10-13 | 25.15 | $25.11 | 600 |
| 2022-10-12 | 25.19 | $25.51 | 126 |
| 2022-10-11 | 25.15 | $25.38 | 2102 |
| 2022-10-10 | 25.13 | $25.20 | — |
| 2022-10-07 | 25.15 | $25.20 | — |
| 2022-10-06 | 25.18 | $25.20 | — |
| 2022-10-05 | 25.21 | $25.20 | — |
| 2022-10-04 | 25.25 | $25.20 | — |
| 2022-10-03 | 25.30 | $25.20 | — |
| 2022-09-30 | 25.36 | $25.20 | — |
| 2022-09-29 | 25.43 | $25.20 | 300 |
| 2022-09-28 | 25.51 | $25.39 | 1800 |
| 2022-09-27 | 25.56 | $25.13 | 3629 |
| 2022-09-26 | 25.68 | $25.21 | — |
| 2022-09-23 | 25.81 | $25.21 | 415 |
| 2022-09-22 | 25.96 | $25.55 | 2005 |
| 2022-09-21 | 26.05 | $25.90 | — |
| 2022-09-20 | 26.10 | $25.90 | 506 |
| 2022-09-19 | 26.14 | $26.14 | — |
| 2022-09-16 | 26.15 | $26.14 | — |
| 2022-09-15 | 26.16 | $26.14 | — |
| 2022-09-14 | 26.17 | $26.14 | — |
| 2022-09-13 | 26.18 | $26.14 | 1000 |
| 2022-09-12 | 26.19 | $26.13 | 600 |
| 2022-09-09 | 26.20 | $26.15 | — |
| 2022-09-08 | 26.22 | $26.15 | — |
| 2022-09-07 | 26.24 | $26.15 | — |
| 2022-09-06 | 26.26 | $26.15 | — |
| 2022-09-02 | 26.28 | $26.15 | — |
| 2022-09-01 | 26.31 | $26.15 | — |
| 2022-08-31 | 26.34 | $26.15 | — |
| 2022-08-30 | 26.37 | $26.15 | — |
| 2022-08-29 | 26.42 | $26.15 | — |
| 2022-08-26 | 26.46 | $26.15 | — |
| 2022-08-25 | 26.52 | $26.15 | 400 |
| 2022-08-24 | 26.58 | $26.25 | 1000 |
| 2022-08-23 | 26.63 | $26.62 | 2400 |
| 2022-08-22 | 26.61 | $26.30 | 500 |
| 2022-08-19 | 26.66 | $26.30 | — |
| 2022-08-18 | 26.71 | $26.30 | 1036 |
| 2022-08-17 | 26.76 | $27.10 | — |
| 2022-08-16 | 26.66 | $27.10 | 312 |
| 2022-08-15 | 26.53 | $27.40 | 223 |
| 2022-08-12 | 26.33 | $26.50 | 1417 |
| 2022-08-11 | 26.27 | $26.41 | 100 |
| 2022-08-10 | 26.23 | $26.41 | 3603 |
| 2022-08-09 | 26.18 | $26.39 | 5223 |
| 2022-08-08 | 26.13 | $26.24 | — |
| 2022-08-05 | 26.10 | $26.24 | 400 |
| 2022-08-04 | 26.06 | $26.00 | 4100 |
| 2022-08-03 | 26.07 | $26.20 | 2500 |
| 2022-08-02 | 26.03 | $26.09 | 2900 |
| 2022-08-01 | 26.01 | $26.10 | 1000 |
| 2022-07-29 | 25.99 | $25.85 | 1000 |
| 2022-07-28 | 26.02 | $25.88 | 616 |
| 2022-07-27 | 26.05 | $26.20 | 1400 |
| 2022-07-26 | 26.01 | $26.03 | — |
| 2022-07-25 | 26.00 | $26.03 | 1700 |
| 2022-07-22 | 25.99 | $25.95 | 200 |
| 2022-07-21 | 25.99 | $25.95 | 115 |
| 2022-07-20 | 26.00 | $26.14 | 1119 |
| 2022-07-19 | 25.96 | $26.03 | 200 |
| 2022-07-18 | 25.94 | $26.02 | — |
| 2022-07-15 | 25.92 | $26.03 | 700 |
| 2022-07-14 | 25.90 | $25.99 | 700 |
| 2022-07-13 | 25.88 | $26.05 | 947 |
| 2022-07-12 | 25.85 | $25.75 | 5700 |
| 2022-07-11 | 25.87 | $25.80 | 1300 |
| 2022-07-08 | 25.89 | $25.92 | 100 |
| 2022-07-07 | 25.88 | $26.00 | — |
| 2022-07-06 | 25.86 | $26.00 | 2104 |
| 2022-07-05 | 25.83 | $26.00 | 1105 |
| 2022-07-01 | 25.80 | $26.02 | 1900 |
| 2022-06-30 | 25.76 | $25.79 | — |
| 2022-06-29 | 25.76 | $25.79 | — |
| 2022-06-28 | 25.76 | $25.79 | — |
| 2022-06-27 | 25.76 | $25.79 | 1417 |
| 2022-06-24 | 25.77 | $25.73 | — |
| 2022-06-23 | 25.78 | $25.73 | 600 |
| 2022-06-22 | 25.80 | $25.75 | — |
| 2022-06-21 | 25.82 | $25.75 | — |
| 2022-06-17 | 25.85 | $25.75 | 5600 |
| 2022-06-16 | 25.88 | $25.76 | 2500 |
| 2022-06-15 | 25.91 | $26.10 | 2800 |
| 2022-06-14 | 25.87 | $25.82 | 2112 |
| 2022-06-13 | 25.89 | $25.87 | 906 |
| 2022-06-10 | 25.90 | $26.00 | — |
| 2022-06-09 | 25.89 | $26.00 | 700 |
| 2022-06-08 | 25.87 | $25.81 | — |
| 2022-06-07 | 25.89 | $25.81 | — |
| 2022-06-06 | 25.92 | $25.81 | — |
| 2022-06-03 | 25.95 | $25.81 | 11743 |
| 2022-06-02 | 25.98 | $26.50 | 3001 |
| 2022-06-01 | 25.88 | $26.19 | 2142 |
| 2022-05-31 | 25.82 | $26.00 | 1746 |
| 2022-05-27 | 25.80 | $26.15 | 5625 |
| 2022-05-26 | 25.74 | $26.12 | 620 |
| 2022-05-25 | 25.68 | $25.63 | 1215 |
| 2022-05-24 | 25.71 | $25.88 | 1618 |
| 2022-05-23 | 25.70 | $25.66 | 3846 |
| 2022-05-20 | 25.73 | $25.75 | 3300 |
| 2022-05-19 | 25.76 | $26.07 | 1400 |
| 2022-05-18 | 25.71 | $25.10 | 7600 |
| 2022-05-17 | 25.87 | $26.00 | 600 |
| 2022-05-16 | 25.87 | $25.75 | — |
| 2022-05-13 | 25.91 | $25.75 | — |
| 2022-05-12 | 25.97 | $25.75 | — |
| 2022-05-11 | 26.04 | $25.75 | 300 |
| 2022-05-10 | 26.11 | $25.85 | 210 |
| 2022-05-09 | 26.18 | $25.68 | 1900 |
| 2022-05-06 | 26.30 | $25.92 | 3022 |
| 2022-05-05 | 26.38 | $26.30 | — |
| 2022-05-04 | 26.40 | $26.30 | 140 |
| 2022-05-03 | 26.43 | $25.91 | 500 |
| 2022-05-02 | 26.53 | $26.50 | — |
| 2022-04-29 | 26.54 | $26.50 | — |
| 2022-04-28 | 26.54 | $26.50 | 1439 |
| 2022-04-27 | 26.54 | $26.58 | 100 |
| 2022-04-26 | 26.52 | $26.58 | 115 |
| 2022-04-25 | 26.50 | $26.42 | 1000 |
| 2022-04-22 | 26.51 | $26.50 | — |
| 2022-04-21 | 26.51 | $26.50 | 1930 |
| 2022-04-20 | 26.50 | $26.73 | 300 |
| 2022-04-19 | 26.44 | $26.60 | 2000 |
| 2022-04-18 | 26.41 | $26.50 | 1005 |
| 2022-04-14 | 26.38 | $26.60 | 2200 |
| 2022-04-13 | 26.34 | $26.30 | 605 |
| 2022-04-12 | 26.34 | $26.60 | 106 |
| 2022-04-11 | 26.29 | $26.44 | 500 |
| 2022-04-08 | 26.26 | $26.20 | 200 |
| 2022-04-07 | 26.28 | $26.30 | 600 |
| 2022-04-06 | 26.28 | $26.31 | 1100 |
| 2022-04-05 | 26.27 | $26.59 | — |
| 2022-04-04 | 26.21 | $26.59 | 101 |
| 2022-04-01 | 26.14 | $26.24 | — |
| 2022-03-31 | 26.13 | $26.24 | 528 |
| 2022-03-30 | 26.12 | $26.18 | — |
| 2022-03-29 | 26.12 | $26.18 | — |
| 2022-03-28 | 26.13 | $26.18 | — |
| 2022-03-25 | 26.13 | $26.18 | — |
| 2022-03-24 | 26.14 | $26.18 | 300 |
| 2022-03-23 | 26.14 | $26.18 | — |
| 2022-03-22 | 26.15 | $26.18 | 749 |
| 2022-03-21 | 26.17 | $26.13 | — |
| 2022-03-18 | 26.19 | $26.13 | — |
| 2022-03-17 | 26.22 | $26.13 | 600 |
| 2022-03-16 | 26.26 | $26.58 | 205 |
| 2022-03-15 | 26.21 | $26.53 | 209 |
| 2022-03-14 | 26.16 | $26.15 | 200 |
| 2022-03-11 | 26.18 | $26.25 | 335 |
| 2022-03-10 | 26.19 | $26.25 | — |
| 2022-03-09 | 26.20 | $26.25 | — |
| 2022-03-08 | 26.22 | $26.25 | 100 |
| 2022-03-07 | 26.23 | $26.32 | — |
| 2022-03-04 | 26.24 | $26.32 | 303 |
| 2022-03-03 | 26.25 | $26.25 | — |
| 2022-03-02 | 26.28 | $26.25 | 1600 |
| 2022-03-01 | 26.31 | $26.60 | — |
| 2022-02-28 | 26.27 | $26.60 | — |
| 2022-02-25 | 26.24 | $26.60 | 600 |
| 2022-02-24 | 26.19 | $26.35 | 1530 |
| 2022-02-23 | 26.20 | $26.00 | 500 |
| 2022-02-22 | 26.28 | $25.83 | 4800 |
| 2022-02-18 | 26.41 | $26.45 | — |
| 2022-02-17 | 26.43 | $26.45 | 907 |
| 2022-02-16 | 26.46 | $26.26 | 420 |
| 2022-02-15 | 26.54 | $26.30 | 4513 |
| 2022-02-14 | 26.62 | $26.00 | 4536 |
| 2022-02-11 | 26.77 | $26.41 | 505 |
| 2022-02-10 | 26.87 | $26.41 | 1100 |
| 2022-02-09 | 26.99 | $26.98 | 600 |
| 2022-02-08 | 27.00 | $26.75 | 3820 |
| 2022-02-07 | 27.06 | $27.00 | 900 |
| 2022-02-04 | 27.09 | $27.00 | — |
| 2022-02-03 | 27.11 | $27.00 | 700 |
| 2022-02-02 | 27.14 | $27.10 | 11204 |
| 2022-02-01 | 27.16 | $26.66 | 100 |
| 2022-01-31 | 27.27 | $27.11 | — |
| 2022-01-28 | 27.30 | $27.11 | — |
| 2022-01-27 | 27.34 | $27.11 | 249 |
| 2022-01-26 | 27.39 | $27.00 | 1609 |
| 2022-01-25 | 27.46 | $27.60 | — |
| 2022-01-24 | 27.42 | $27.60 | 3300 |
| 2022-01-21 | 27.38 | $27.22 | 500 |
| 2022-01-20 | 27.40 | $27.62 | — |
| 2022-01-19 | 27.35 | $27.62 | 2700 |
| 2022-01-18 | 27.29 | $27.25 | 1400 |
| 2022-01-14 | 27.29 | $27.70 | 300 |
| 2022-01-13 | 27.20 | $27.25 | 2402 |
| 2022-01-12 | 27.19 | $27.25 | 4945 |
| 2022-01-11 | 27.18 | $27.25 | 100 |
| 2022-01-10 | 27.16 | $27.25 | — |
| 2022-01-07 | 27.15 | $27.25 | — |
| 2022-01-06 | 27.13 | $27.25 | 500 |
| 2022-01-05 | 27.11 | $27.23 | — |
| 2022-01-04 | 27.09 | $27.23 | 238 |
| 2022-01-03 | 27.07 | $27.50 | 900 |
| 2021-12-31 | 26.99 | $27.49 | 100 |
| 2021-12-30 | 26.90 | $26.90 | 1404 |
| 2021-12-29 | 26.92 | $26.72 | 700 |
| 2021-12-28 | 26.98 | $26.75 | 4700 |
| 2021-12-27 | 27.05 | $27.10 | — |
| 2021-12-23 | 27.05 | $27.10 | — |
| 2021-12-22 | 27.05 | $27.10 | — |
| 2021-12-21 | 27.06 | $27.10 | 8744 |
| 2021-12-20 | 27.07 | $27.10 | — |
| 2021-12-17 | 27.08 | $27.10 | — |
| 2021-12-16 | 27.09 | $27.10 | 702 |
| 2021-12-15 | 27.11 | $27.09 | 500 |
| 2021-12-14 | 27.13 | $26.97 | 1008 |
| 2021-12-13 | 27.18 | $27.05 | — |
| 2021-12-10 | 27.22 | $27.05 | 3200 |
| 2021-12-09 | 27.27 | $27.30 | 300 |
| 2021-12-08 | 27.28 | $27.31 | — |
| 2021-12-07 | 27.28 | $27.31 | 1000 |
| 2021-12-06 | 27.29 | $27.30 | 1526 |
| 2021-12-03 | 27.30 | $27.21 | 2700 |
| 2021-12-02 | 27.33 | $27.15 | — |
| 2021-12-01 | 27.38 | $27.15 | — |
| 2021-11-30 | 27.44 | $27.15 | 100 |
| 2021-11-29 | 27.51 | $27.19 | — |
| 2021-11-26 | 27.58 | $27.19 | — |
| 2021-11-24 | 27.66 | $27.19 | 1400 |
| 2021-11-23 | 27.76 | $27.20 | 1500 |
| 2021-11-22 | 27.87 | $27.53 | 500 |
| 2021-11-19 | 27.92 | $27.97 | — |
| 2021-11-18 | 27.89 | $27.97 | 200 |
| 2021-11-17 | 27.86 | $29.30 | 1200 |
| 2021-11-16 | 27.54 | $27.70 | — |
| 2021-11-15 | 27.51 | $27.70 | 2242 |
| 2021-11-12 | 27.46 | $27.52 | 329 |
| 2021-11-11 | 27.46 | $27.32 | 1000 |
| 2021-11-10 | 27.49 | $27.58 | — |
| 2021-11-09 | 27.47 | $27.58 | 1300 |
| 2021-11-08 | 27.45 | $27.32 | 539 |
| 2021-11-05 | 27.48 | $27.30 | 1515 |
| 2021-11-04 | 27.52 | $27.60 | 900 |
| 2021-11-03 | 27.51 | $27.25 | — |
| 2021-11-02 | 27.56 | $27.25 | 325 |
| 2021-11-01 | 27.63 | $27.46 | 900 |
| 2021-10-29 | 27.66 | $27.68 | 600 |
| 2021-10-28 | 27.65 | $27.68 | — |
| 2021-10-27 | 27.64 | $27.68 | 1200 |
| 2021-10-26 | 27.62 | $27.68 | 125 |
| 2021-10-25 | 27.60 | $27.50 | — |
| 2021-10-22 | 27.62 | $27.50 | 200 |
| 2021-10-21 | 27.64 | $27.59 | 625 |
| 2021-10-20 | 27.64 | $27.68 | — |
| 2021-10-19 | 27.62 | $27.68 | 300 |
| 2021-10-18 | 27.60 | $27.51 | — |
| 2021-10-15 | 27.62 | $27.51 | — |
| 2021-10-14 | 27.63 | $27.51 | 105 |
| 2021-10-13 | 27.65 | $27.52 | 200 |
| 2021-10-12 | 27.66 | $27.69 | — |
| 2021-10-11 | 27.65 | $27.69 | — |
| 2021-10-08 | 27.63 | $27.70 | 210 |
| 2021-10-07 | 27.60 | $27.50 | — |
| 2021-10-06 | 27.61 | $27.50 | 300 |
| 2021-10-05 | 27.62 | $27.49 | 300 |
| 2021-10-04 | 27.64 | $27.70 | — |
| 2021-10-01 | 27.61 | $27.70 | — |
| 2021-09-30 | 27.58 | $27.70 | 2600 |
| 2021-09-29 | 27.54 | $27.57 | 1000 |
| 2021-09-28 | 27.53 | $27.70 | — |
| 2021-09-27 | 27.48 | $27.70 | 3409 |
| 2021-09-24 | 27.43 | $27.74 | — |
| 2021-09-23 | 27.35 | $27.74 | 600 |
| 2021-09-22 | 27.27 | $27.50 | 6000 |
| 2021-09-21 | 27.22 | $27.20 | 2900 |
| 2021-09-20 | 27.23 | $27.14 | — |
| 2021-09-17 | 27.25 | $27.14 | 4000 |
| 2021-09-16 | 27.28 | $27.50 | 600 |
| 2021-09-15 | 27.24 | $27.13 | 1600 |
| 2021-09-14 | 27.26 | $27.25 | — |
| 2021-09-13 | 27.27 | $27.25 | 1000 |
| 2021-09-10 | 27.27 | $27.03 | 1100 |
| 2021-09-09 | 27.33 | $27.08 | 812 |
| 2021-09-08 | 27.38 | $27.39 | 900 |
| 2021-09-07 | 27.37 | $27.15 | 4000 |
| 2021-09-03 | 27.42 | $27.33 | — |
| 2021-09-02 | 27.43 | $27.33 | 400 |
| 2021-09-01 | 27.44 | $27.51 | — |
| 2021-08-31 | 27.42 | $27.51 | — |
| 2021-08-30 | 27.40 | $27.52 | 1118 |
| 2021-08-27 | 27.36 | $27.51 | 925 |
| 2021-08-26 | 27.33 | $27.31 | 1000 |
| 2021-08-25 | 27.33 | $27.50 | 500 |
| 2021-08-24 | 27.29 | $27.00 | 2400 |
| 2021-08-23 | 27.35 | $27.35 | — |
| 2021-08-20 | 27.35 | $27.35 | — |
| 2021-08-19 | 27.34 | $27.35 | — |
| 2021-08-18 | 27.34 | $27.35 | — |
| 2021-08-17 | 27.33 | $27.35 | — |
| 2021-08-16 | 27.32 | $27.36 | 100 |
| 2021-08-13 | 27.31 | $27.25 | 1149 |
| 2021-08-12 | 27.32 | $27.28 | — |
| 2021-08-11 | 27.33 | $27.28 | 700 |
| 2021-08-10 | 27.33 | $27.39 | 300 |
| 2021-08-09 | 27.31 | $27.29 | 1400 |
| 2021-08-06 | 27.31 | $27.60 | 2620 |
| 2021-08-05 | 27.25 | $27.51 | 100 |
| 2021-08-04 | 27.19 | $27.60 | 2400 |
| 2021-08-03 | 27.11 | $27.00 | — |
| 2021-08-02 | 27.14 | $27.00 | 200 |
| 2021-07-30 | 27.17 | $26.73 | 200 |
| 2021-07-29 | 27.27 | $27.70 | 3812 |
| 2021-07-28 | 27.17 | $27.27 | — |
| 2021-07-27 | 27.15 | $27.27 | 701 |
| 2021-07-26 | 27.13 | $27.13 | 300 |
| 2021-07-23 | 27.14 | $27.05 | — |
| 2021-07-22 | 27.17 | $27.05 | — |
| 2021-07-21 | 27.19 | $27.05 | 1340 |
| 2021-07-20 | 27.23 | $27.29 | 2300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.84
2026-07-17
Close Price
$25.90
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.27
Average
25.56
Maximum
28.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.84 | $25.90 | 1 |
| 2026-07-16 | 25.79 | $25.61 | 445 |
| 2026-07-15 | 25.82 | $25.61 | 200 |
| 2026-07-14 | 25.85 | $25.80 | 1 |
| 2026-07-13 | 25.83 | $25.80 | — |
| 2026-07-10 | 25.79 | $25.80 | 5 |
| 2026-07-09 | 25.75 | $25.80 | 16 |
| 2026-07-08 | 25.70 | $25.80 | 200 |
| 2026-07-07 | 25.63 | $25.45 | 116 |
| 2026-07-06 | 25.65 | $25.50 | — |
| 2026-07-02 | 25.66 | $25.50 | 1 |
| 2026-07-01 | 25.68 | $25.50 | 1000 |
| 2026-06-30 | 25.69 | $25.71 | 1 |
| 2026-06-29 | 25.64 | $25.71 | — |
| 2026-06-26 | 25.57 | $25.71 | 19 |
| 2026-06-25 | 25.48 | $25.71 | 1 |
| 2026-06-24 | 25.37 | $25.71 | 1400 |
| 2026-06-23 | 25.24 | $25.61 | 11400 |
| 2026-06-22 | 25.12 | $25.12 | 214 |
| 2026-06-18 | 25.12 | $25.05 | 600 |
| 2026-06-17 | 25.14 | $25.25 | 5200 |
| 2026-06-16 | 25.10 | $25.17 | 900 |
| 2026-06-15 | 25.09 | $25.17 | 2506 |
| 2026-06-12 | 25.07 | $25.15 | 500 |
| 2026-06-11 | 25.05 | $25.25 | 310 |
| 2026-06-10 | 25.00 | $25.10 | 200 |
| 2026-06-09 | 24.99 | $25.05 | 1 |
| 2026-06-08 | 24.99 | $25.05 | 5200 |
| 2026-06-05 | 25.00 | $25.06 | 1800 |
| 2026-06-04 | 25.01 | $25.12 | — |
| 2026-06-03 | 25.00 | $25.12 | 1 |
| 2026-06-02 | 24.99 | $25.12 | 1818 |
| 2026-06-01 | 24.99 | $25.10 | 71 |
| 2026-05-29 | 24.99 | $25.10 | 3100 |
| 2026-05-28 | 25.00 | $25.10 | 2 |
| 2026-05-27 | 25.02 | $25.10 | 2 |
| 2026-05-26 | 25.04 | $25.10 | 1 |
| 2026-05-22 | 25.07 | $25.10 | 223 |
| 2026-05-21 | 25.11 | $25.05 | 835 |
| 2026-05-20 | 25.18 | $25.23 | 1045 |
| 2026-05-19 | 25.21 | $25.15 | 2103 |
| 2026-05-18 | 25.27 | $25.13 | 700 |
| 2026-05-15 | 25.36 | $25.20 | 500 |
| 2026-05-14 | 25.45 | $25.26 | 728 |
| 2026-05-13 | 25.54 | $25.63 | 121 |
| 2026-05-12 | 25.54 | $25.63 | 22843 |
| 2026-05-11 | 25.54 | $25.59 | — |
| 2026-05-08 | 25.55 | $25.59 | 608 |
| 2026-05-07 | 25.56 | $25.35 | 900 |
| 2026-05-06 | 25.66 | $25.83 | 305 |
| 2026-05-05 | 25.62 | $25.70 | — |
| 2026-05-04 | 25.62 | $25.70 | 2000 |
| 2026-05-01 | 25.63 | $25.45 | 334 |
| 2026-04-30 | 25.71 | $25.40 | 1500 |
| 2026-04-29 | 25.84 | $25.77 | 2747 |
| 2026-04-28 | 25.87 | $25.69 | 2400 |
| 2026-04-27 | 25.93 | $25.80 | 1107 |
| 2026-04-24 | 25.98 | $25.96 | 1 |
| 2026-04-23 | 25.98 | $25.96 | — |
| 2026-04-22 | 25.98 | $25.96 | 120 |
| 2026-04-21 | 25.98 | $25.88 | 200 |
| 2026-04-20 | 26.01 | $25.89 | 1009 |
| 2026-04-17 | 26.04 | $25.96 | 102 |
| 2026-04-16 | 26.05 | $25.96 | — |
| 2026-04-15 | 26.07 | $25.96 | 1100 |
| 2026-04-14 | 26.08 | $25.77 | 800 |
| 2026-04-13 | 26.16 | $25.93 | 1727 |
| 2026-04-10 | 26.21 | $26.14 | — |
| 2026-04-09 | 26.19 | $26.14 | 18 |
| 2026-04-08 | 26.17 | $26.14 | 37 |
| 2026-04-07 | 26.13 | $26.14 | 1 |
| 2026-04-06 | 26.10 | $26.14 | 500 |
| 2026-04-02 | 26.04 | $26.15 | 26 |
| 2026-04-01 | 25.98 | $26.15 | 19 |
| 2026-03-31 | 25.89 | $26.15 | 4042 |
| 2026-03-30 | 25.79 | $26.15 | — |
| 2026-03-27 | 25.66 | $26.15 | 5745 |
| 2026-03-26 | 25.51 | $25.60 | 5 |
| 2026-03-25 | 25.50 | $25.60 | 1104 |
| 2026-03-24 | 25.48 | $25.54 | 206 |
| 2026-03-23 | 25.49 | $25.66 | 1200 |
| 2026-03-20 | 25.45 | $25.46 | 1100 |
| 2026-03-19 | 25.48 | $25.49 | 1800 |
| 2026-03-18 | 25.50 | $25.46 | 343 |
| 2026-03-17 | 25.55 | $25.46 | 747 |
| 2026-03-16 | 25.60 | $25.50 | 311 |
| 2026-03-13 | 25.65 | $25.25 | 1605 |
| 2026-03-12 | 25.80 | $25.09 | 3300 |
| 2026-03-11 | 26.02 | $25.97 | 458 |
| 2026-03-10 | 26.02 | $26.00 | 130 |
| 2026-03-09 | 26.00 | $26.04 | 300 |
| 2026-03-06 | 25.97 | $26.03 | — |
| 2026-03-05 | 25.93 | $26.03 | 200 |
| 2026-03-04 | 25.89 | $25.99 | — |
| 2026-03-03 | 25.84 | $25.99 | 334 |
| 2026-03-02 | 25.78 | $25.91 | 500 |
| 2026-02-27 | 25.74 | $25.85 | 1 |
| 2026-02-26 | 25.71 | $25.85 | 600 |
| 2026-02-25 | 25.67 | $25.67 | 100 |
| 2026-02-24 | 25.68 | $25.66 | 200 |
| 2026-02-23 | 25.69 | $25.82 | 20 |
| 2026-02-20 | 25.66 | $25.82 | 100 |
| 2026-02-19 | 25.63 | $25.82 | 199 |
| 2026-02-18 | 25.58 | $25.82 | 317 |
| 2026-02-17 | 25.53 | $25.70 | 300 |
| 2026-02-13 | 25.51 | $25.53 | — |
| 2026-02-12 | 25.54 | $25.53 | — |
| 2026-02-11 | 25.58 | $25.53 | 1707 |
| 2026-02-10 | 25.63 | $25.40 | 53 |
| 2026-02-09 | 25.73 | $25.40 | 214 |
| 2026-02-06 | 25.86 | $25.87 | 22 |
| 2026-02-05 | 25.86 | $25.87 | 51 |
| 2026-02-04 | 25.87 | $25.87 | 51 |
| 2026-02-03 | 25.88 | $25.87 | 120 |
| 2026-02-02 | 25.89 | $25.70 | 10 |
| 2026-01-30 | 25.96 | $25.70 | 701 |
| 2026-01-29 | 26.04 | $25.87 | 211 |
| 2026-01-28 | 26.09 | $25.86 | 1033 |
| 2026-01-27 | 26.15 | $26.13 | 600 |
| 2026-01-26 | 26.14 | $25.75 | 727 |
| 2026-01-23 | 26.24 | $25.70 | 1499 |
| 2026-01-22 | 26.38 | $26.15 | 479 |
| 2026-01-21 | 26.40 | $26.79 | 5100 |
| 2026-01-20 | 26.22 | $26.41 | 446 |
| 2026-01-16 | 26.12 | $26.41 | 121 |
| 2026-01-15 | 25.99 | $25.86 | 1100 |
| 2026-01-14 | 26.01 | $26.25 | 500 |
| 2026-01-13 | 25.90 | $26.25 | 8400 |
| 2026-01-12 | 25.78 | $25.83 | 207 |
| 2026-01-09 | 25.76 | $25.60 | 127 |
| 2026-01-08 | 25.80 | $25.83 | 1272 |
| 2026-01-07 | 25.79 | $25.83 | 1300 |
| 2026-01-06 | 25.77 | $25.86 | 1 |
| 2026-01-05 | 25.74 | $25.86 | 601 |
| 2026-01-02 | 25.69 | $25.69 | 102 |
| 2025-12-31 | 25.70 | $25.75 | 622 |
| 2025-12-30 | 25.69 | $25.75 | 2227 |
| 2025-12-29 | 25.67 | $25.84 | 302 |
| 2025-12-26 | 25.62 | $25.84 | 304 |
| 2025-12-24 | 25.57 | $25.59 | 57 |
| 2025-12-23 | 25.58 | $25.59 | 300 |
| 2025-12-22 | 25.60 | $25.40 | 9300 |
| 2025-12-19 | 25.68 | $25.90 | 1700 |
| 2025-12-18 | 25.62 | $25.99 | 7300 |
| 2025-12-17 | 25.53 | $25.52 | 500 |
| 2025-12-16 | 25.56 | $25.57 | — |
| 2025-12-15 | 25.59 | $25.57 | 200 |
| 2025-12-12 | 25.62 | $25.60 | — |
| 2025-12-11 | 25.66 | $25.60 | 60 |
| 2025-12-10 | 25.70 | $25.61 | 2300 |
| 2025-12-09 | 25.75 | $25.80 | 6 |
| 2025-12-08 | 25.76 | $25.80 | — |
| 2025-12-05 | 25.77 | $25.80 | 405 |
| 2025-12-04 | 25.78 | $25.80 | 500 |
| 2025-12-03 | 25.79 | $25.75 | 1040 |
| 2025-12-02 | 25.83 | $25.80 | — |
| 2025-12-01 | 25.85 | $25.80 | 49 |
| 2025-11-28 | 25.88 | $25.80 | 30 |
| 2025-11-26 | 25.93 | $25.80 | 900 |
| 2025-11-25 | 25.98 | $25.88 | 900 |
| 2025-11-24 | 26.01 | $25.62 | 2536 |
| 2025-11-21 | 26.14 | $26.03 | 102 |
| 2025-11-20 | 26.16 | $26.19 | 4476 |
| 2025-11-19 | 26.14 | $26.19 | — |
| 2025-11-18 | 26.11 | $26.19 | 4476 |
| 2025-11-17 | 26.07 | $26.19 | 4926 |
| 2025-11-14 | 26.02 | $25.98 | 1800 |
| 2025-11-13 | 26.03 | $26.11 | 1300 |
| 2025-11-12 | 26.00 | $25.91 | 1 |
| 2025-11-11 | 26.03 | $25.91 | 23 |
| 2025-11-10 | 26.06 | $25.91 | 200 |
| 2025-11-07 | 26.09 | $26.17 | — |
| 2025-11-06 | 26.05 | $26.17 | 200 |
| 2025-11-05 | 26.00 | $25.95 | — |
| 2025-11-04 | 26.00 | $25.95 | 626 |
| 2025-11-03 | 26.01 | $25.95 | 626 |
| 2025-10-31 | 26.02 | $25.85 | 1031 |
| 2025-10-30 | 26.05 | $26.09 | 846 |
| 2025-10-29 | 26.02 | $26.20 | 140 |
| 2025-10-28 | 25.95 | $26.11 | 143 |
| 2025-10-27 | 25.89 | $26.00 | 400 |
| 2025-10-24 | 25.85 | $25.75 | 300 |
| 2025-10-23 | 25.87 | $25.76 | 322 |
| 2025-10-22 | 25.90 | $25.81 | 800 |
| 2025-10-21 | 25.92 | $25.68 | 224 |
| 2025-10-20 | 25.99 | $25.90 | 400 |
| 2025-10-17 | 25.99 | $26.25 | 1137 |
| 2025-10-16 | 25.89 | $26.27 | 2635 |
| 2025-10-15 | 25.76 | $25.93 | 1748 |
| 2025-10-14 | 25.70 | $25.63 | 2900 |
| 2025-10-13 | 25.73 | $25.78 | 643 |
| 2025-10-10 | 25.71 | $25.62 | 15 |
| 2025-10-09 | 25.74 | $25.62 | 417 |
| 2025-10-08 | 25.78 | $25.74 | 77 |
| 2025-10-07 | 25.79 | $25.74 | 3231 |
| 2025-10-06 | 25.80 | $25.80 | — |
| 2025-10-03 | 25.79 | $25.80 | 40 |
| 2025-10-02 | 25.78 | $25.80 | 110 |
| 2025-10-01 | 25.76 | $25.80 | 1900 |
| 2025-09-30 | 25.75 | $25.75 | 140 |
| 2025-09-29 | 25.74 | $25.75 | 140 |
| 2025-09-26 | 25.73 | $25.75 | 682 |
| 2025-09-25 | 25.72 | $25.70 | — |
| 2025-09-24 | 25.72 | $25.70 | 5 |
| 2025-09-23 | 25.72 | $25.70 | 100 |
| 2025-09-22 | 25.72 | $25.67 | 120 |
| 2025-09-19 | 25.72 | $25.63 | 510 |
| 2025-09-18 | 25.74 | $25.67 | — |
| 2025-09-17 | 25.75 | $25.67 | 200 |
| 2025-09-16 | 25.77 | $25.68 | 200 |
| 2025-09-15 | 25.78 | $25.69 | 1472 |
| 2025-09-12 | 25.79 | $25.61 | 514 |
| 2025-09-11 | 25.82 | $25.75 | 1100 |
| 2025-09-10 | 25.81 | $25.77 | 119 |
| 2025-09-09 | 25.80 | $25.77 | 120 |
| 2025-09-08 | 25.78 | $25.53 | 10020 |
| 2025-09-05 | 25.83 | $25.84 | — |
| 2025-09-04 | 25.78 | $25.84 | — |
| 2025-09-03 | 25.73 | $25.84 | 718 |
| 2025-09-02 | 25.66 | $25.75 | 105 |
| 2025-08-29 | 25.61 | $25.50 | — |
| 2025-08-28 | 25.62 | $25.50 | 101 |
| 2025-08-27 | 25.63 | $25.63 | 103 |
| 2025-08-26 | 25.60 | $25.77 | — |
| 2025-08-25 | 25.52 | $25.77 | 1 |
| 2025-08-22 | 25.42 | $25.77 | 5941 |
| 2025-08-21 | 25.29 | $25.30 | 1200 |
| 2025-08-20 | 25.29 | $25.46 | 14 |
| 2025-08-19 | 25.23 | $25.46 | 3311 |
| 2025-08-18 | 25.17 | $25.25 | 3007 |
| 2025-08-15 | 25.15 | $25.15 | 2005 |
| 2025-08-14 | 25.17 | $25.19 | 535 |
| 2025-08-13 | 25.18 | $25.19 | 523 |
| 2025-08-12 | 25.19 | $25.20 | 1 |
| 2025-08-11 | 25.20 | $25.20 | — |
| 2025-08-08 | 25.22 | $25.20 | 200 |
| 2025-08-07 | 25.24 | $25.22 | — |
| 2025-08-06 | 25.25 | $25.22 | 367 |
| 2025-08-05 | 25.28 | $25.22 | 1118 |
| 2025-08-04 | 25.31 | $25.28 | 284 |
| 2025-08-01 | 25.33 | $25.28 | 300 |
| 2025-07-31 | 25.35 | $25.25 | 2502 |
| 2025-07-30 | 25.39 | $25.14 | 1146 |
| 2025-07-29 | 25.47 | $25.45 | 4915 |
| 2025-07-28 | 25.47 | $25.47 | 5834 |
| 2025-07-25 | 25.46 | $25.50 | 2949 |
| 2025-07-24 | 25.44 | $25.43 | — |
| 2025-07-23 | 25.44 | $25.43 | — |
| 2025-07-22 | 25.44 | $25.43 | 400 |
| 2025-07-21 | 25.43 | $25.48 | 114 |
| 2025-07-18 | 25.41 | $25.49 | 510 |
| 2025-07-17 | 25.39 | $25.38 | 9810 |
| 2025-07-16 | 25.39 | $25.40 | — |
| 2025-07-15 | 25.38 | $25.40 | — |
| 2025-07-14 | 25.38 | $25.40 | — |
| 2025-07-11 | 25.37 | $25.40 | 302 |
| 2025-07-10 | 25.36 | $25.37 | — |
| 2025-07-09 | 25.36 | $25.37 | 1800 |
| 2025-07-08 | 25.36 | $25.36 | 1813 |
| 2025-07-07 | 25.37 | $25.32 | 727 |
| 2025-07-03 | 25.38 | $25.32 | — |
| 2025-07-02 | 25.41 | $25.32 | 1000 |
| 2025-07-01 | 25.43 | $25.50 | — |
| 2025-06-30 | 25.41 | $25.50 | 500 |
| 2025-06-27 | 25.37 | $25.39 | — |
| 2025-06-26 | 25.37 | $25.39 | 221 |
| 2025-06-25 | 25.37 | $25.26 | 2500 |
| 2025-06-24 | 25.40 | $25.45 | — |
| 2025-06-23 | 25.39 | $25.45 | — |
| 2025-06-20 | 25.37 | $25.45 | 240 |
| 2025-06-18 | 25.35 | $25.44 | 422 |
| 2025-06-17 | 25.32 | $25.49 | 1900 |
| 2025-06-16 | 25.28 | $25.26 | — |
| 2025-06-13 | 25.30 | $25.26 | 200 |
| 2025-06-12 | 25.32 | $25.38 | — |
| 2025-06-11 | 25.31 | $25.38 | 700 |
| 2025-06-10 | 25.30 | $25.32 | — |
| 2025-06-09 | 25.31 | $25.32 | 108 |
| 2025-06-06 | 25.32 | $25.28 | — |
| 2025-06-05 | 25.34 | $25.28 | 700 |
| 2025-06-04 | 25.38 | $25.26 | 120 |
| 2025-06-03 | 25.42 | $25.40 | — |
| 2025-06-02 | 25.43 | $25.40 | — |
| 2025-05-30 | 25.45 | $25.40 | — |
| 2025-05-29 | 25.47 | $25.40 | 400 |
| 2025-05-28 | 25.49 | $25.50 | 1600 |
| 2025-05-27 | 25.48 | $25.40 | 400 |
| 2025-05-23 | 25.51 | $25.47 | 301 |
| 2025-05-22 | 25.51 | $25.47 | 901 |
| 2025-05-21 | 25.52 | $25.50 | — |
| 2025-05-20 | 25.52 | $25.50 | 20 |
| 2025-05-19 | 25.52 | $25.50 | — |
| 2025-05-16 | 25.52 | $25.50 | 1642 |
| 2025-05-15 | 25.51 | $25.10 | 526 |
| 2025-05-14 | 25.64 | $25.50 | 1800 |
| 2025-05-13 | 25.65 | $25.85 | — |
| 2025-05-12 | 25.57 | $25.85 | 300 |
| 2025-05-09 | 25.46 | $25.18 | 728 |
| 2025-05-08 | 25.53 | $25.20 | — |
| 2025-05-07 | 25.62 | $25.20 | 1103 |
| 2025-05-06 | 25.72 | $25.69 | — |
| 2025-05-05 | 25.69 | $25.69 | — |
| 2025-05-02 | 25.65 | $25.69 | — |
| 2025-05-01 | 25.60 | $25.69 | — |
| 2025-04-30 | 25.53 | $25.69 | 2800 |
| 2025-04-29 | 25.45 | $25.77 | 1300 |
| 2025-04-28 | 25.32 | $25.66 | 407 |
| 2025-04-25 | 25.19 | $25.33 | — |
| 2025-04-24 | 25.14 | $25.33 | 100 |
| 2025-04-23 | 25.09 | $25.12 | — |
| 2025-04-22 | 25.08 | $25.12 | — |
| 2025-04-21 | 25.08 | $25.12 | 301 |
| 2025-04-17 | 25.08 | $25.20 | 440 |
| 2025-04-16 | 25.06 | $25.03 | 600 |
| 2025-04-15 | 25.08 | $25.05 | — |
| 2025-04-14 | 25.10 | $25.05 | — |
| 2025-04-11 | 25.13 | $25.05 | — |
| 2025-04-10 | 25.17 | $25.05 | 103 |
| 2025-04-09 | 25.21 | $25.05 | 122 |
| 2025-04-08 | 25.26 | $25.44 | 221 |
| 2025-04-07 | 25.21 | $25.01 | 600 |
| 2025-04-04 | 25.27 | $25.50 | — |
| 2025-04-03 | 25.20 | $25.50 | 200 |
| 2025-04-02 | 25.11 | $25.00 | — |
| 2025-04-01 | 25.16 | $25.00 | — |
| 2025-03-31 | 25.22 | $25.00 | — |
| 2025-03-28 | 25.30 | $25.00 | 229 |
| 2025-03-27 | 25.39 | $25.36 | 131 |
| 2025-03-26 | 25.39 | $25.36 | — |
| 2025-03-25 | 25.39 | $25.36 | — |
| 2025-03-24 | 25.39 | $25.36 | — |
| 2025-03-21 | 25.38 | $25.36 | — |
| 2025-03-20 | 25.37 | $25.36 | — |
| 2025-03-19 | 25.37 | $25.36 | — |
| 2025-03-18 | 25.36 | $25.36 | 1903 |
| 2025-03-17 | 25.34 | $25.64 | 200 |
| 2025-03-14 | 25.24 | $25.29 | 500 |
| 2025-03-13 | 25.22 | $25.10 | 526 |
| 2025-03-12 | 25.26 | $25.30 | — |
| 2025-03-11 | 25.25 | $25.30 | 1428 |
| 2025-03-10 | 25.23 | $25.30 | 1607 |
| 2025-03-07 | 25.21 | $25.30 | — |
| 2025-03-06 | 25.19 | $25.30 | 235 |
| 2025-03-05 | 25.16 | $25.30 | 401 |
| 2025-03-04 | 25.13 | $25.00 | 800 |
| 2025-03-03 | 25.18 | $25.62 | 1100 |
| 2025-02-28 | 25.05 | $25.65 | 203 |
| 2025-02-27 | 24.89 | $25.30 | 3009 |
| 2025-02-26 | 24.81 | $24.30 | 16242 |
| 2025-02-25 | 25.03 | $24.90 | 20800 |
| 2025-02-24 | 25.11 | $25.00 | 10400 |
| 2025-02-21 | 25.18 | $24.95 | 8500 |
| 2025-02-20 | 25.28 | $25.30 | 7400 |
| 2025-02-19 | 25.29 | $25.43 | 628 |
| 2025-02-18 | 25.27 | $25.44 | 1500 |
| 2025-02-14 | 25.24 | $25.17 | — |
| 2025-02-13 | 25.29 | $25.17 | 3007 |
| 2025-02-12 | 25.36 | $25.34 | — |
| 2025-02-11 | 25.39 | $25.34 | 500 |
| 2025-02-10 | 25.42 | $25.38 | — |
| 2025-02-07 | 25.45 | $25.38 | — |
| 2025-02-06 | 25.49 | $25.38 | — |
| 2025-02-05 | 25.54 | $25.38 | 200 |
| 2025-02-04 | 25.60 | $25.40 | 112 |
| 2025-02-03 | 25.67 | $25.44 | — |
| 2025-01-31 | 25.74 | $25.44 | 312 |
| 2025-01-30 | 25.82 | $25.80 | 1300 |
| 2025-01-29 | 25.80 | $25.83 | 119 |
| 2025-01-28 | 25.78 | $25.84 | — |
| 2025-01-27 | 25.74 | $25.84 | 200 |
| 2025-01-24 | 25.69 | $25.77 | 549 |
| 2025-01-23 | 25.65 | $25.72 | 200 |
| 2025-01-22 | 25.62 | $25.65 | 1209 |
| 2025-01-21 | 25.60 | $25.65 | 700 |
| 2025-01-17 | 25.58 | $25.65 | 731 |
| 2025-01-16 | 25.55 | $25.65 | 414 |
| 2025-01-15 | 25.52 | $25.65 | 2803 |
| 2025-01-14 | 25.48 | $25.47 | 105 |
| 2025-01-13 | 25.50 | $25.65 | 200 |
| 2025-01-10 | 25.46 | $25.17 | 940 |
| 2025-01-08 | 25.56 | $25.40 | 1400 |
| 2025-01-07 | 25.61 | $25.57 | 110 |
| 2025-01-06 | 25.62 | $25.64 | — |
| 2025-01-03 | 25.60 | $25.64 | — |
| 2025-01-02 | 25.59 | $25.64 | — |
| 2024-12-31 | 25.57 | $25.64 | — |
| 2024-12-30 | 25.55 | $25.64 | — |
| 2024-12-27 | 25.52 | $25.64 | — |
| 2024-12-26 | 25.49 | $25.64 | 208 |
| 2024-12-24 | 25.45 | $25.50 | 1700 |
| 2024-12-23 | 25.45 | $25.61 | — |
| 2024-12-20 | 25.42 | $25.61 | 131 |
| 2024-12-19 | 25.38 | $25.30 | 600 |
| 2024-12-18 | 25.43 | $25.28 | 500 |
| 2024-12-17 | 25.50 | $25.50 | 300 |
| 2024-12-16 | 25.51 | $25.50 | 401 |
| 2024-12-13 | 25.53 | $25.55 | 600 |
| 2024-12-12 | 25.54 | $25.50 | — |
| 2024-12-11 | 25.57 | $25.50 | 200 |
| 2024-12-10 | 25.60 | $25.50 | 1008 |
| 2024-12-09 | 25.65 | $25.67 | — |
| 2024-12-06 | 25.64 | $25.67 | 831 |
| 2024-12-05 | 25.64 | $25.60 | — |
| 2024-12-04 | 25.66 | $25.60 | 5300 |
| 2024-12-03 | 25.69 | $25.78 | — |
| 2024-12-02 | 25.66 | $25.78 | — |
| 2024-11-29 | 25.63 | $25.78 | 102 |
| 2024-11-27 | 25.59 | $25.85 | 110 |
| 2024-11-26 | 25.52 | $25.53 | — |
| 2024-11-25 | 25.54 | $25.53 | — |
| 2024-11-22 | 25.57 | $25.53 | 724 |
| 2024-11-21 | 25.60 | $25.35 | 700 |
| 2024-11-20 | 25.69 | $25.56 | 1501 |
| 2024-11-19 | 25.74 | $25.56 | — |
| 2024-11-18 | 25.80 | $25.56 | 400 |
| 2024-11-15 | 25.88 | $25.85 | — |
| 2024-11-14 | 25.87 | $25.85 | — |
| 2024-11-13 | 25.87 | $25.85 | — |
| 2024-11-12 | 25.86 | $25.85 | — |
| 2024-11-11 | 25.85 | $25.85 | 315 |
| 2024-11-08 | 25.83 | $25.83 | 1000 |
| 2024-11-07 | 25.82 | $25.50 | 500 |
| 2024-11-06 | 25.90 | $25.87 | 2500 |
| 2024-11-05 | 25.89 | $25.76 | 1005 |
| 2024-11-04 | 25.90 | $25.90 | — |
| 2024-11-01 | 25.87 | $25.90 | 200 |
| 2024-10-31 | 25.84 | $25.89 | — |
| 2024-10-30 | 25.79 | $25.89 | 108 |
| 2024-10-29 | 25.74 | $25.75 | — |
| 2024-10-28 | 25.71 | $25.75 | 1600 |
| 2024-10-25 | 25.68 | $25.75 | 410 |
| 2024-10-24 | 25.64 | $25.75 | — |
| 2024-10-23 | 25.59 | $25.75 | 400 |
| 2024-10-22 | 25.53 | $25.56 | — |
| 2024-10-21 | 25.51 | $25.56 | — |
| 2024-10-18 | 25.49 | $25.56 | 4021 |
| 2024-10-17 | 25.46 | $25.46 | — |
| 2024-10-16 | 25.46 | $25.46 | 200 |
| 2024-10-15 | 25.46 | $25.46 | — |
| 2024-10-14 | 25.46 | $25.46 | 300 |
| 2024-10-11 | 25.46 | $25.42 | — |
| 2024-10-10 | 25.48 | $25.42 | — |
| 2024-10-09 | 25.49 | $25.42 | 1400 |
| 2024-10-08 | 25.50 | $25.52 | 1310 |
| 2024-10-07 | 25.49 | $25.29 | 2200 |
| 2024-10-04 | 25.55 | $25.52 | 201 |
| 2024-10-03 | 25.54 | $25.52 | 900 |
| 2024-10-02 | 25.53 | $25.52 | 4533 |
| 2024-10-01 | 25.52 | $25.47 | 528 |
| 2024-09-30 | 25.52 | $25.46 | — |
| 2024-09-27 | 25.52 | $25.46 | 400 |
| 2024-09-26 | 25.53 | $25.48 | — |
| 2024-09-25 | 25.52 | $25.48 | 222 |
| 2024-09-24 | 25.51 | $25.52 | 207 |
| 2024-09-23 | 25.49 | $25.50 | 448 |
| 2024-09-20 | 25.46 | $25.37 | 605 |
| 2024-09-19 | 25.47 | $25.51 | — |
| 2024-09-18 | 25.44 | $25.51 | 300 |
| 2024-09-17 | 25.39 | $25.45 | 1500 |
| 2024-09-16 | 25.36 | $25.35 | 900 |
| 2024-09-13 | 25.34 | $25.33 | — |
| 2024-09-12 | 25.33 | $25.33 | 400 |
| 2024-09-11 | 25.32 | $25.44 | 400 |
| 2024-09-10 | 25.26 | $25.52 | 800 |
| 2024-09-09 | 25.17 | $25.01 | — |
| 2024-09-06 | 25.22 | $25.01 | 4010 |
| 2024-09-05 | 25.28 | $25.40 | 206 |
| 2024-09-04 | 25.23 | $25.45 | 344 |
| 2024-09-03 | 25.16 | $25.21 | 3329 |
| 2024-08-30 | 25.14 | $25.19 | 2600 |
| 2024-08-29 | 25.13 | $25.20 | — |
| 2024-08-28 | 25.10 | $25.20 | 400 |
| 2024-08-27 | 25.08 | $25.20 | 102 |
| 2024-08-26 | 25.05 | $25.03 | 300 |
| 2024-08-23 | 25.07 | $25.15 | 300 |
| 2024-08-22 | 25.05 | $25.10 | 125 |
| 2024-08-21 | 25.05 | $25.00 | 639 |
| 2024-08-20 | 25.08 | $25.15 | 300 |
| 2024-08-19 | 25.07 | $25.25 | 900 |
| 2024-08-16 | 25.03 | $25.02 | 200 |
| 2024-08-15 | 25.05 | $25.02 | 1000 |
| 2024-08-14 | 25.08 | $25.00 | — |
| 2024-08-13 | 25.12 | $25.00 | 1600 |
| 2024-08-12 | 25.17 | $25.10 | 5313 |
| 2024-08-09 | 25.20 | $25.14 | — |
| 2024-08-08 | 25.23 | $25.14 | 500 |
| 2024-08-07 | 25.26 | $25.15 | — |
| 2024-08-06 | 25.30 | $25.15 | 500 |
| 2024-08-05 | 25.34 | $25.00 | 1300 |
| 2024-08-02 | 25.44 | $25.35 | — |
| 2024-08-01 | 25.45 | $25.35 | 615 |
| 2024-07-31 | 25.46 | $25.40 | 1032 |
| 2024-07-30 | 25.46 | $25.37 | 3903 |
| 2024-07-29 | 25.46 | $25.57 | 1400 |
| 2024-07-26 | 25.40 | $25.67 | 5600 |
| 2024-07-25 | 25.29 | $25.17 | 214 |
| 2024-07-24 | 25.32 | $25.21 | 400 |
| 2024-07-23 | 25.33 | $25.41 | 227 |
| 2024-07-22 | 25.29 | $25.41 | 1700 |
| 2024-07-19 | 25.24 | $25.21 | — |
| 2024-07-18 | 25.23 | $25.21 | 1300 |
| 2024-07-17 | 25.23 | $25.33 | 1700 |
| 2024-07-16 | 25.19 | $25.00 | — |
| 2024-07-15 | 25.24 | $25.00 | 326 |
| 2024-07-12 | 25.30 | $25.32 | — |
| 2024-07-11 | 25.27 | $25.32 | 111 |
| 2024-07-10 | 25.24 | $25.32 | 4003 |
| 2024-07-09 | 25.19 | $25.44 | 614 |
| 2024-07-08 | 25.10 | $25.32 | 2642 |
| 2024-07-05 | 25.03 | $25.23 | 200 |
| 2024-07-03 | 24.97 | $25.05 | — |
| 2024-07-02 | 24.96 | $25.05 | 800 |
| 2024-07-01 | 24.94 | $25.02 | 1300 |
| 2024-06-28 | 24.93 | $25.05 | 600 |
| 2024-06-27 | 24.91 | $25.00 | — |
| 2024-06-26 | 24.90 | $25.00 | 800 |
| 2024-06-25 | 24.90 | $25.00 | 1442 |
| 2024-06-24 | 24.89 | $25.04 | 5719 |
| 2024-06-21 | 24.88 | $24.70 | 2100 |
| 2024-06-20 | 24.96 | $25.16 | 1102 |
| 2024-06-18 | 24.93 | $25.12 | 3300 |
| 2024-06-17 | 24.90 | $25.09 | 600 |
| 2024-06-14 | 24.89 | $24.75 | 400 |
| 2024-06-13 | 24.97 | $24.71 | 1420 |
| 2024-06-12 | 25.09 | $25.00 | 1100 |
| 2024-06-11 | 25.15 | $24.90 | 4000 |
| 2024-06-10 | 25.25 | $25.10 | 1734 |
| 2024-06-07 | 25.31 | $25.20 | 4217 |
| 2024-06-06 | 25.36 | $25.40 | 700 |
| 2024-06-05 | 25.35 | $25.22 | 300 |
| 2024-06-04 | 25.40 | $25.15 | 3200 |
| 2024-06-03 | 25.48 | $25.51 | 603 |
| 2024-05-31 | 25.46 | $25.48 | — |
| 2024-05-30 | 25.45 | $25.48 | — |
| 2024-05-29 | 25.44 | $25.48 | 3100 |
| 2024-05-28 | 25.42 | $25.45 | — |
| 2024-05-24 | 25.40 | $25.45 | 100 |
| 2024-05-23 | 25.39 | $25.35 | 800 |
| 2024-05-22 | 25.40 | $25.46 | 600 |
| 2024-05-21 | 25.38 | $25.40 | — |
| 2024-05-20 | 25.38 | $25.40 | — |
| 2024-05-17 | 25.37 | $25.40 | 101 |
| 2024-05-16 | 25.36 | $25.53 | 221 |
| 2024-05-15 | 25.31 | $25.26 | 100 |
| 2024-05-14 | 25.34 | $25.26 | 2800 |
| 2024-05-13 | 25.37 | $25.30 | — |
| 2024-05-10 | 25.39 | $25.30 | 725 |
| 2024-05-09 | 25.42 | $25.48 | 703 |
| 2024-05-08 | 25.40 | $25.52 | — |
| 2024-05-07 | 25.36 | $25.52 | 100 |
| 2024-05-06 | 25.31 | $25.26 | 4700 |
| 2024-05-03 | 25.34 | $25.25 | 1829 |
| 2024-05-02 | 25.37 | $25.30 | 400 |
| 2024-05-01 | 25.40 | $25.30 | 213 |
| 2024-04-30 | 25.43 | $25.25 | 1648 |
| 2024-04-29 | 25.48 | $25.00 | 1728 |
| 2024-04-26 | 25.62 | $25.45 | 1800 |
| 2024-04-25 | 25.65 | $25.64 | 300 |
| 2024-04-24 | 25.62 | $25.90 | — |
| 2024-04-23 | 25.51 | $25.90 | 307 |
| 2024-04-22 | 25.36 | $25.50 | — |
| 2024-04-19 | 25.31 | $25.50 | 200 |
| 2024-04-18 | 25.25 | $25.20 | — |
| 2024-04-17 | 25.27 | $25.20 | 1300 |
| 2024-04-16 | 25.30 | $25.21 | — |
| 2024-04-15 | 25.33 | $25.21 | 200 |
| 2024-04-12 | 25.36 | $25.16 | 403 |
| 2024-04-11 | 25.42 | $25.21 | 1525 |
| 2024-04-10 | 25.47 | $25.53 | — |
| 2024-04-09 | 25.43 | $25.53 | 200 |
| 2024-04-08 | 25.38 | $25.90 | 4220 |
| 2024-04-05 | 25.20 | $25.16 | — |
| 2024-04-04 | 25.22 | $25.16 | 300 |
| 2024-04-03 | 25.24 | $25.25 | 300 |
| 2024-04-02 | 25.24 | $25.20 | 704 |
| 2024-04-01 | 25.25 | $25.27 | — |
| 2024-03-28 | 25.24 | $25.27 | — |
| 2024-03-27 | 25.23 | $25.27 | 2214 |
| 2024-03-26 | 25.22 | $25.23 | — |
| 2024-03-25 | 25.22 | $25.23 | — |
| 2024-03-22 | 25.23 | $25.23 | 2000 |
| 2024-03-21 | 25.23 | $25.36 | — |
| 2024-03-20 | 25.19 | $25.36 | 500 |
| 2024-03-19 | 25.14 | $25.21 | — |
| 2024-03-18 | 25.13 | $25.21 | 1703 |
| 2024-03-15 | 25.12 | $25.21 | — |
| 2024-03-14 | 25.11 | $25.21 | 720 |
| 2024-03-13 | 25.09 | $25.17 | — |
| 2024-03-12 | 25.09 | $25.17 | — |
| 2024-03-11 | 25.08 | $25.17 | 1310 |
| 2024-03-08 | 25.08 | $25.18 | 1431 |
| 2024-03-07 | 25.08 | $25.19 | — |
| 2024-03-06 | 25.07 | $25.19 | 300 |
| 2024-03-05 | 25.06 | $25.01 | 308 |
| 2024-03-04 | 25.11 | $25.15 | — |
| 2024-03-01 | 25.13 | $25.15 | 300 |
| 2024-02-29 | 25.15 | $25.15 | 1200 |
| 2024-02-28 | 25.18 | $25.15 | 110 |
| 2024-02-27 | 25.21 | $24.88 | 2203 |
| 2024-02-26 | 25.34 | $25.41 | 1500 |
| 2024-02-23 | 25.33 | $25.37 | 2641 |
| 2024-02-22 | 25.34 | $25.45 | 200 |
| 2024-02-21 | 25.31 | $25.30 | 900 |
| 2024-02-20 | 25.33 | $25.36 | 2610 |
| 2024-02-16 | 25.34 | $25.36 | 2810 |
| 2024-02-15 | 25.34 | $25.36 | — |
| 2024-02-14 | 25.35 | $25.36 | 2930 |
| 2024-02-13 | 25.36 | $25.23 | 122 |
| 2024-02-12 | 25.41 | $25.42 | 608 |
| 2024-02-09 | 25.41 | $25.25 | 1200 |
| 2024-02-08 | 25.46 | $25.20 | — |
| 2024-02-07 | 25.54 | $25.20 | 307 |
| 2024-02-06 | 25.63 | $25.30 | 2700 |
| 2024-02-05 | 25.71 | $25.25 | 803 |
| 2024-02-02 | 25.81 | $25.35 | 400 |
| 2024-02-01 | 25.91 | $25.56 | 527 |
| 2024-01-31 | 25.95 | $25.95 | 2400 |
| 2024-01-30 | 25.87 | $25.19 | 1726 |
| 2024-01-29 | 26.01 | $26.43 | 3300 |
| 2024-01-26 | 25.78 | $25.89 | 1700 |
| 2024-01-25 | 25.66 | $25.85 | 4501 |
| 2024-01-24 | 25.53 | $25.50 | 1800 |
| 2024-01-23 | 25.47 | $25.50 | 2600 |
| 2024-01-22 | 25.39 | $26.00 | 1042 |
| 2024-01-19 | 25.13 | $25.20 | 615 |
| 2024-01-18 | 25.06 | $25.00 | 300 |
| 2024-01-17 | 25.04 | $25.00 | 1213 |
| 2024-01-16 | 25.01 | $24.72 | 600 |
| 2024-01-12 | 25.05 | $25.21 | 400 |
| 2024-01-11 | 24.95 | $24.64 | 300 |
| 2024-01-10 | 25.00 | $24.64 | 300 |
| 2024-01-09 | 25.06 | $24.64 | 743 |
| 2024-01-08 | 25.12 | $25.01 | 1001 |
| 2024-01-05 | 25.08 | $25.09 | 300 |
| 2024-01-04 | 25.00 | $25.09 | 500 |
| 2024-01-03 | 24.89 | $25.19 | 3000 |
| 2024-01-02 | 24.72 | $25.00 | 933 |
| 2023-12-29 | 24.56 | $24.73 | 1300 |
| 2023-12-28 | 24.46 | $24.75 | 2534 |
| 2023-12-27 | 24.33 | $24.58 | 5629 |
| 2023-12-26 | 24.21 | $24.25 | 1300 |
| 2023-12-22 | 24.18 | $24.25 | 1800 |
| 2023-12-21 | 24.13 | $24.24 | 1400 |
| 2023-12-20 | 24.08 | $24.00 | 1002 |
| 2023-12-19 | 24.09 | $24.08 | 3611 |
| 2023-12-18 | 24.07 | $24.01 | 902 |
| 2023-12-15 | 24.07 | $23.87 | 400 |
| 2023-12-14 | 24.12 | $24.11 | 1608 |
| 2023-12-13 | 24.09 | $24.13 | 731 |
| 2023-12-12 | 24.06 | $23.87 | 807 |
| 2023-12-11 | 24.09 | $23.75 | 2329 |
| 2023-12-08 | 24.17 | $24.11 | 600 |
| 2023-12-07 | 24.15 | $24.21 | 1400 |
| 2023-12-06 | 24.09 | $23.95 | 5305 |
| 2023-12-05 | 24.10 | $24.24 | 700 |
| 2023-12-04 | 24.02 | $24.21 | 1504 |
| 2023-12-01 | 23.92 | $24.01 | 8500 |
| 2023-11-30 | 23.87 | $23.99 | 3227 |
| 2023-11-29 | 23.80 | $23.81 | 615 |
| 2023-11-28 | 23.78 | $23.88 | 1000 |
| 2023-11-27 | 23.74 | $23.75 | 1200 |
| 2023-11-24 | 23.72 | $23.60 | 200 |
| 2023-11-22 | 23.75 | $23.60 | 150 |
| 2023-11-21 | 23.78 | $23.60 | 7010 |
| 2023-11-20 | 23.82 | $24.00 | 125 |
| 2023-11-17 | 23.74 | $24.00 | 500 |
| 2023-11-16 | 23.64 | $23.80 | 800 |
| 2023-11-15 | 23.58 | $23.51 | 2314 |
| 2023-11-14 | 23.60 | $24.14 | 200 |
| 2023-11-13 | 23.43 | $23.35 | 1600 |
| 2023-11-10 | 23.47 | $23.20 | 1926 |
| 2023-11-09 | 23.57 | $23.60 | 200 |
| 2023-11-08 | 23.56 | $23.60 | 5214 |
| 2023-11-07 | 23.55 | $23.55 | 700 |
| 2023-11-06 | 23.56 | $23.53 | 100 |
| 2023-11-03 | 23.57 | $23.53 | 300 |
| 2023-11-02 | 23.59 | $23.50 | 100 |
| 2023-11-01 | 23.63 | $23.50 | 100 |
| 2023-10-31 | 23.67 | $23.50 | 635 |
| 2023-10-30 | 23.72 | $24.28 | 127 |
| 2023-10-27 | 23.54 | $23.50 | 2500 |
| 2023-10-26 | 23.56 | $23.97 | 209 |
| 2023-10-25 | 23.45 | $23.20 | 1800 |
| 2023-10-24 | 23.55 | $23.45 | 1017 |
| 2023-10-23 | 23.60 | $23.87 | 900 |
| 2023-10-20 | 23.52 | $23.60 | 500 |
| 2023-10-19 | 23.52 | $23.23 | 1600 |
| 2023-10-18 | 23.64 | $23.51 | 3410 |
| 2023-10-17 | 23.69 | $23.76 | 1100 |
| 2023-10-16 | 23.68 | $23.78 | 1506 |
| 2023-10-13 | 23.66 | $23.80 | 710 |
| 2023-10-12 | 23.63 | $23.75 | 100 |
| 2023-10-11 | 23.62 | $23.75 | 1300 |
| 2023-10-10 | 23.60 | $23.82 | 1400 |
| 2023-10-09 | 23.56 | $23.59 | 100 |
| 2023-10-06 | 23.59 | $23.59 | 1314 |
| 2023-10-05 | 23.62 | $23.26 | 1100 |
| 2023-10-04 | 23.77 | $23.75 | 100 |
| 2023-10-03 | 23.80 | $23.75 | 2106 |
| 2023-10-02 | 23.83 | $23.79 | 2123 |
| 2023-09-29 | 23.87 | $24.29 | 1013 |
| 2023-09-28 | 23.75 | $23.70 | 407 |
| 2023-09-27 | 23.80 | $23.70 | 100 |
| 2023-09-26 | 23.85 | $23.70 | 1409 |
| 2023-09-25 | 23.93 | $23.90 | 100 |
| 2023-09-22 | 23.96 | $23.90 | 5001 |
| 2023-09-21 | 23.99 | $23.85 | 6100 |
| 2023-09-20 | 24.05 | $24.08 | 232 |
| 2023-09-19 | 24.06 | $24.08 | 100 |
| 2023-09-18 | 24.06 | $24.08 | 1200 |
| 2023-09-15 | 24.07 | $24.29 | 325 |
| 2023-09-14 | 24.01 | $24.00 | 5917 |
| 2023-09-13 | 24.04 | $23.88 | 947 |
| 2023-09-12 | 24.10 | $24.01 | 3300 |
| 2023-09-11 | 24.15 | $24.23 | 4300 |
| 2023-09-08 | 24.13 | $24.28 | 1138 |
| 2023-09-07 | 24.10 | $24.14 | 4248 |
| 2023-09-06 | 24.10 | $24.01 | 1348 |
| 2023-09-05 | 24.15 | $24.15 | 500 |
| 2023-09-01 | 24.16 | $24.15 | 100 |
| 2023-08-31 | 24.18 | $24.28 | — |
| 2023-08-30 | 24.16 | $24.28 | 2400 |
| 2023-08-29 | 24.14 | $24.29 | 800 |
| 2023-08-28 | 24.12 | $24.00 | 1500 |
| 2023-08-25 | 24.18 | $24.29 | 1011 |
| 2023-08-24 | 24.16 | $24.27 | 215 |
| 2023-08-23 | 24.15 | $24.10 | 726 |
| 2023-08-22 | 24.20 | $24.10 | 1211 |
| 2023-08-21 | 24.25 | $24.23 | 623 |
| 2023-08-18 | 24.27 | $24.25 | 300 |
| 2023-08-17 | 24.30 | $24.25 | 433 |
| 2023-08-16 | 24.33 | $24.33 | 7113 |
| 2023-08-15 | 24.35 | $24.26 | 4100 |
| 2023-08-14 | 24.39 | $24.55 | 1500 |
| 2023-08-11 | 24.35 | $24.40 | 100 |
| 2023-08-10 | 24.35 | $24.25 | 2831 |
| 2023-08-09 | 24.39 | $24.25 | 3914 |
| 2023-08-08 | 24.45 | $24.42 | 400 |
| 2023-08-07 | 24.47 | $24.42 | 100 |
| 2023-08-04 | 24.49 | $24.42 | 800 |
| 2023-08-03 | 24.51 | $24.41 | 1102 |
| 2023-08-02 | 24.55 | $24.26 | 5729 |
| 2023-08-01 | 24.63 | $24.50 | 1604 |
| 2023-07-31 | 24.66 | $24.58 | 300 |
| 2023-07-28 | 24.67 | $24.59 | 2700 |
| 2023-07-27 | 24.68 | $24.62 | 600 |
| 2023-07-26 | 24.67 | $24.79 | 100 |
| 2023-07-25 | 24.61 | $24.79 | 201 |
| 2023-07-24 | 24.53 | $24.60 | 100 |
| 2023-07-21 | 24.50 | $24.60 | 601 |
| 2023-07-20 | 24.46 | $24.50 | 3502 |
| 2023-07-19 | 24.44 | $24.43 | 3528 |
| 2023-07-18 | 24.44 | $24.43 | 6304 |
| 2023-07-17 | 24.44 | $24.57 | 100 |
| 2023-07-14 | 24.39 | $24.57 | 6707 |
| 2023-07-13 | 24.33 | $24.35 | 1600 |
| 2023-07-12 | 24.32 | $24.32 | 100 |
| 2023-07-11 | 24.33 | $24.32 | 100 |
| 2023-07-10 | 24.34 | $24.32 | 5118 |
| 2023-07-07 | 24.35 | $24.32 | 7640 |
| 2023-07-06 | 24.36 | $24.29 | — |
| 2023-07-05 | 24.38 | $24.29 | — |
| 2023-07-03 | 24.41 | $24.29 | 1230 |
| 2023-06-30 | 24.44 | $24.25 | 2700 |
| 2023-06-29 | 24.50 | $24.25 | 1200 |
| 2023-06-28 | 24.56 | $24.79 | — |
| 2023-06-27 | 24.46 | $24.79 | 825 |
| 2023-06-26 | 24.35 | $24.17 | 402 |
| 2023-06-23 | 24.40 | $24.04 | 2146 |
| 2023-06-22 | 24.50 | $24.28 | 3300 |
| 2023-06-21 | 24.55 | $24.41 | 810 |
| 2023-06-20 | 24.56 | $24.80 | 2920 |
| 2023-06-16 | 24.46 | $24.80 | 600 |
| 2023-06-15 | 24.32 | $24.24 | 8030 |
| 2023-06-14 | 24.34 | $23.90 | 2529 |
| 2023-06-13 | 24.46 | $24.00 | 1206 |
| 2023-06-12 | 24.58 | $24.50 | 738 |
| 2023-06-09 | 24.56 | $24.40 | 538 |
| 2023-06-08 | 24.57 | $24.46 | 2227 |
| 2023-06-07 | 24.56 | $24.42 | — |
| 2023-06-06 | 24.55 | $24.42 | 1600 |
| 2023-06-05 | 24.54 | $24.33 | 1516 |
| 2023-06-02 | 24.56 | $24.84 | 700 |
| 2023-06-01 | 24.41 | $24.51 | 225 |
| 2023-05-31 | 24.32 | $24.00 | 107 |
| 2023-05-30 | 24.38 | $24.27 | 101 |
| 2023-05-26 | 24.37 | $24.28 | 338 |
| 2023-05-25 | 24.34 | $24.42 | 2104 |
| 2023-05-24 | 24.26 | $24.25 | 1300 |
| 2023-05-23 | 24.22 | $24.50 | — |
| 2023-05-22 | 24.08 | $24.50 | 500 |
| 2023-05-19 | 23.92 | $24.25 | 2213 |
| 2023-05-18 | 23.80 | $24.25 | 622 |
| 2023-05-17 | 23.64 | $24.35 | 1604 |
| 2023-05-16 | 23.43 | $24.02 | 1315 |
| 2023-05-15 | 23.28 | $23.50 | 2000 |
| 2023-05-12 | 23.27 | $23.40 | — |
| 2023-05-11 | 23.28 | $23.40 | 1600 |
| 2023-05-10 | 23.31 | $23.50 | 1525 |
| 2023-05-09 | 23.32 | $22.85 | — |
| 2023-05-08 | 23.54 | $22.85 | 1522 |
| 2023-05-05 | 23.81 | $22.87 | 800 |
| 2023-05-04 | 24.13 | $23.35 | 2300 |
| 2023-05-03 | 24.38 | $23.80 | 2827 |
| 2023-05-02 | 24.53 | $24.98 | — |
| 2023-05-01 | 24.35 | $24.98 | 1121 |
| 2023-04-28 | 24.13 | $24.50 | 4716 |
| 2023-04-27 | 24.01 | $23.95 | — |
| 2023-04-26 | 24.03 | $23.95 | 1231 |
| 2023-04-25 | 24.07 | $23.90 | 3200 |
| 2023-04-24 | 24.13 | $24.30 | 600 |
| 2023-04-21 | 24.08 | $24.30 | 1020 |
| 2023-04-20 | 24.02 | $24.28 | 700 |
| 2023-04-19 | 23.96 | $24.45 | 809 |
| 2023-04-18 | 23.83 | $24.20 | — |
| 2023-04-17 | 23.75 | $24.20 | 4828 |
| 2023-04-14 | 23.67 | $23.55 | 406 |
| 2023-04-13 | 23.78 | $23.60 | 2030 |
| 2023-04-12 | 23.90 | $23.72 | 3400 |
| 2023-04-11 | 24.01 | $23.45 | 2300 |
| 2023-04-10 | 24.24 | $24.19 | 3100 |
| 2023-04-06 | 24.29 | $24.54 | 1900 |
| 2023-04-05 | 24.25 | $23.99 | 6300 |
| 2023-04-04 | 24.37 | $24.80 | 2644 |
| 2023-04-03 | 24.26 | $24.90 | 1200 |
| 2023-03-31 | 24.11 | $24.02 | — |
| 2023-03-30 | 24.20 | $24.02 | 307 |
| 2023-03-29 | 24.32 | $25.00 | 506 |
| 2023-03-28 | 24.16 | $24.95 | 4300 |
| 2023-03-27 | 23.98 | $24.40 | 2500 |
| 2023-03-24 | 23.95 | $23.75 | 4300 |
| 2023-03-23 | 24.13 | $23.70 | 624 |
| 2023-03-22 | 24.37 | $25.45 | 300 |
| 2023-03-21 | 24.11 | $23.77 | 3200 |
| 2023-03-20 | 24.34 | $24.21 | 1221 |
| 2023-03-17 | 24.48 | $23.81 | 2800 |
| 2023-03-16 | 24.79 | $24.57 | 3616 |
| 2023-03-15 | 24.94 | $24.41 | 4100 |
| 2023-03-14 | 25.17 | $24.94 | 1101 |
| 2023-03-13 | 25.28 | $25.05 | 8437 |
| 2023-03-10 | 25.39 | $25.00 | 4127 |
| 2023-03-09 | 25.54 | $25.63 | 100 |
| 2023-03-08 | 25.52 | $25.63 | — |
| 2023-03-07 | 25.50 | $25.63 | — |
| 2023-03-06 | 25.48 | $25.63 | — |
| 2023-03-03 | 25.45 | $25.63 | — |
| 2023-03-02 | 25.42 | $25.63 | 1028 |
| 2023-03-01 | 25.39 | $25.45 | — |
| 2023-02-28 | 25.41 | $25.45 | — |
| 2023-02-27 | 25.43 | $25.45 | — |
| 2023-02-24 | 25.46 | $25.46 | 3343 |
| 2023-02-23 | 25.50 | $25.35 | 824 |
| 2023-02-22 | 25.59 | $25.32 | 1734 |
| 2023-02-21 | 25.70 | $25.40 | 400 |
| 2023-02-17 | 25.81 | $25.50 | 4110 |
| 2023-02-16 | 25.92 | $25.95 | 700 |
| 2023-02-15 | 25.91 | $26.00 | 404 |
| 2023-02-14 | 25.88 | $25.74 | — |
| 2023-02-13 | 25.92 | $25.74 | — |
| 2023-02-10 | 25.97 | $25.74 | — |
| 2023-02-09 | 26.03 | $25.74 | 2700 |
| 2023-02-08 | 26.11 | $26.00 | — |
| 2023-02-07 | 26.11 | $26.00 | 200 |
| 2023-02-06 | 26.12 | $26.05 | — |
| 2023-02-03 | 26.10 | $26.05 | 1600 |
| 2023-02-02 | 26.09 | $25.92 | 1035 |
| 2023-02-01 | 26.10 | $25.90 | 1802 |
| 2023-01-31 | 26.12 | $26.01 | 1500 |
| 2023-01-30 | 26.11 | $26.20 | 300 |
| 2023-01-27 | 26.03 | $26.20 | 1100 |
| 2023-01-26 | 25.94 | $26.18 | 702 |
| 2023-01-25 | 25.82 | $26.20 | 1200 |
| 2023-01-24 | 25.68 | $25.75 | 4921 |
| 2023-01-23 | 25.64 | $25.65 | 2100 |
| 2023-01-20 | 25.62 | $25.65 | 103 |
| 2023-01-19 | 25.60 | $25.65 | 200 |
| 2023-01-18 | 25.57 | $25.70 | 1000 |
| 2023-01-17 | 25.53 | $25.60 | 311 |
| 2023-01-13 | 25.50 | $25.60 | 402 |
| 2023-01-12 | 25.47 | $25.65 | 302 |
| 2023-01-11 | 25.41 | $25.40 | — |
| 2023-01-10 | 25.43 | $25.40 | — |
| 2023-01-09 | 25.44 | $25.40 | — |
| 2023-01-06 | 25.46 | $25.40 | 200 |
| 2023-01-05 | 25.49 | $25.40 | 2300 |
| 2023-01-04 | 25.52 | $25.57 | 400 |
| 2023-01-03 | 25.50 | $25.58 | 600 |
| 2022-12-30 | 25.48 | $25.49 | 900 |
| 2022-12-29 | 25.48 | $25.49 | 150 |
| 2022-12-28 | 25.49 | $25.49 | 125 |
| 2022-12-27 | 25.49 | $25.49 | 112 |
| 2022-12-23 | 25.49 | $25.49 | 106 |
| 2022-12-22 | 25.50 | $25.49 | 100 |
| 2022-12-21 | 25.50 | $25.49 | 1900 |
| 2022-12-20 | 25.51 | $25.62 | 100 |
| 2022-12-19 | 25.48 | $25.50 | 502 |
| 2022-12-16 | 25.48 | $25.44 | 100 |
| 2022-12-15 | 25.49 | $25.44 | 100 |
| 2022-12-14 | 25.52 | $25.44 | 312 |
| 2022-12-13 | 25.55 | $25.51 | — |
| 2022-12-12 | 25.56 | $25.51 | — |
| 2022-12-09 | 25.57 | $25.51 | 501 |
| 2022-12-08 | 25.59 | $25.51 | — |
| 2022-12-07 | 25.61 | $25.51 | — |
| 2022-12-06 | 25.63 | $25.51 | 400 |
| 2022-12-05 | 25.66 | $25.50 | 100 |
| 2022-12-02 | 25.70 | $25.59 | — |
| 2022-12-01 | 25.71 | $25.59 | — |
| 2022-11-30 | 25.73 | $25.59 | 412 |
| 2022-11-29 | 25.75 | $25.69 | 202 |
| 2022-11-28 | 25.74 | $25.75 | — |
| 2022-11-25 | 25.70 | $25.75 | 202 |
| 2022-11-23 | 25.66 | $25.73 | — |
| 2022-11-22 | 25.61 | $25.73 | 242 |
| 2022-11-21 | 25.55 | $25.58 | 400 |
| 2022-11-18 | 25.53 | $25.50 | — |
| 2022-11-17 | 25.52 | $25.50 | — |
| 2022-11-16 | 25.52 | $25.50 | 1538 |
| 2022-11-15 | 25.51 | $25.50 | 705 |
| 2022-11-14 | 25.49 | $25.50 | 102 |
| 2022-11-11 | 25.48 | $25.53 | 600 |
| 2022-11-10 | 25.44 | $25.48 | 302 |
| 2022-11-09 | 25.42 | $25.45 | — |
| 2022-11-08 | 25.41 | $25.45 | 400 |
| 2022-11-07 | 25.38 | $25.40 | 400 |
| 2022-11-04 | 25.38 | $25.48 | 200 |
| 2022-11-03 | 25.34 | $25.30 | 3200 |
| 2022-11-02 | 25.35 | $25.26 | — |
| 2022-11-01 | 25.38 | $25.26 | 729 |
| 2022-10-31 | 25.42 | $25.41 | — |
| 2022-10-28 | 25.41 | $25.41 | — |
| 2022-10-27 | 25.41 | $25.41 | — |
| 2022-10-26 | 25.40 | $25.41 | 1029 |
| 2022-10-25 | 25.39 | $25.25 | 202 |
| 2022-10-24 | 25.44 | $25.50 | — |
| 2022-10-21 | 25.41 | $25.50 | — |
| 2022-10-20 | 25.38 | $25.50 | — |
| 2022-10-19 | 25.34 | $25.50 | — |
| 2022-10-18 | 25.30 | $25.50 | — |
| 2022-10-17 | 25.24 | $25.50 | — |
| 2022-10-14 | 25.18 | $25.50 | 1426 |
| 2022-10-13 | 25.11 | $25.11 | 600 |
| 2022-10-12 | 25.15 | $25.51 | 126 |
| 2022-10-11 | 25.07 | $25.38 | 2102 |
| 2022-10-10 | 25.02 | $25.20 | — |
| 2022-10-07 | 25.03 | $25.20 | — |
| 2022-10-06 | 25.03 | $25.20 | — |
| 2022-10-05 | 25.05 | $25.20 | — |
| 2022-10-04 | 25.07 | $25.20 | — |
| 2022-10-03 | 25.11 | $25.20 | — |
| 2022-09-30 | 25.16 | $25.20 | — |
| 2022-09-29 | 25.22 | $25.20 | 300 |
| 2022-09-28 | 25.30 | $25.39 | 1800 |
| 2022-09-27 | 25.35 | $25.13 | 3629 |
| 2022-09-26 | 25.50 | $25.21 | — |
| 2022-09-23 | 25.65 | $25.21 | 415 |
| 2022-09-22 | 25.84 | $25.55 | 2005 |
| 2022-09-21 | 25.97 | $25.90 | — |
| 2022-09-20 | 26.02 | $25.90 | 506 |
| 2022-09-19 | 26.08 | $26.14 | — |
| 2022-09-16 | 26.08 | $26.14 | — |
| 2022-09-15 | 26.08 | $26.14 | — |
| 2022-09-14 | 26.09 | $26.14 | — |
| 2022-09-13 | 26.09 | $26.14 | 1000 |
| 2022-09-12 | 26.10 | $26.13 | 600 |
| 2022-09-09 | 26.11 | $26.15 | — |
| 2022-09-08 | 26.12 | $26.15 | — |
| 2022-09-07 | 26.13 | $26.15 | — |
| 2022-09-06 | 26.15 | $26.15 | — |
| 2022-09-02 | 26.18 | $26.15 | — |
| 2022-09-01 | 26.21 | $26.15 | — |
| 2022-08-31 | 26.24 | $26.15 | — |
| 2022-08-30 | 26.29 | $26.15 | — |
| 2022-08-29 | 26.35 | $26.15 | — |
| 2022-08-26 | 26.41 | $26.15 | — |
| 2022-08-25 | 26.50 | $26.15 | 400 |
| 2022-08-24 | 26.60 | $26.25 | 1000 |
| 2022-08-23 | 26.68 | $26.62 | 2400 |
| 2022-08-22 | 26.67 | $26.30 | 500 |
| 2022-08-19 | 26.75 | $26.30 | — |
| 2022-08-18 | 26.85 | $26.30 | 1036 |
| 2022-08-17 | 26.97 | $27.10 | — |
| 2022-08-16 | 26.85 | $27.10 | 312 |
| 2022-08-15 | 26.70 | $27.40 | 223 |
| 2022-08-12 | 26.41 | $26.50 | 1417 |
| 2022-08-11 | 26.35 | $26.41 | 100 |
| 2022-08-10 | 26.30 | $26.41 | 3603 |
| 2022-08-09 | 26.24 | $26.39 | 5223 |
| 2022-08-08 | 26.17 | $26.24 | — |
| 2022-08-05 | 26.14 | $26.24 | 400 |
| 2022-08-04 | 26.09 | $26.00 | 4100 |
| 2022-08-03 | 26.10 | $26.20 | 2500 |
| 2022-08-02 | 26.06 | $26.09 | 2900 |
| 2022-08-01 | 26.04 | $26.10 | 1000 |
| 2022-07-29 | 26.01 | $25.85 | 1000 |
| 2022-07-28 | 26.06 | $25.88 | 616 |
| 2022-07-27 | 26.10 | $26.20 | 1400 |
| 2022-07-26 | 26.05 | $26.03 | — |
| 2022-07-25 | 26.04 | $26.03 | 1700 |
| 2022-07-22 | 26.03 | $25.95 | 200 |
| 2022-07-21 | 26.05 | $25.95 | 115 |
| 2022-07-20 | 26.06 | $26.14 | 1119 |
| 2022-07-19 | 26.02 | $26.03 | 200 |
| 2022-07-18 | 26.00 | $26.02 | — |
| 2022-07-15 | 25.98 | $26.03 | 700 |
| 2022-07-14 | 25.95 | $25.99 | 700 |
| 2022-07-13 | 25.92 | $26.05 | 947 |
| 2022-07-12 | 25.88 | $25.75 | 5700 |
| 2022-07-11 | 25.91 | $25.80 | 1300 |
| 2022-07-08 | 25.94 | $25.92 | 100 |
| 2022-07-07 | 25.94 | $26.00 | — |
| 2022-07-06 | 25.91 | $26.00 | 2104 |
| 2022-07-05 | 25.87 | $26.00 | 1105 |
| 2022-07-01 | 25.82 | $26.02 | 1900 |
| 2022-06-30 | 25.76 | $25.79 | — |
| 2022-06-29 | 25.76 | $25.79 | — |
| 2022-06-28 | 25.76 | $25.79 | — |
| 2022-06-27 | 25.76 | $25.79 | 1417 |
| 2022-06-24 | 25.76 | $25.73 | — |
| 2022-06-23 | 25.78 | $25.73 | 600 |
| 2022-06-22 | 25.81 | $25.75 | — |
| 2022-06-21 | 25.83 | $25.75 | — |
| 2022-06-17 | 25.87 | $25.75 | 5600 |
| 2022-06-16 | 25.91 | $25.76 | 2500 |
| 2022-06-15 | 25.95 | $26.10 | 2800 |
| 2022-06-14 | 25.90 | $25.82 | 2112 |
| 2022-06-13 | 25.93 | $25.87 | 906 |
| 2022-06-10 | 25.95 | $26.00 | — |
| 2022-06-09 | 25.93 | $26.00 | 700 |
| 2022-06-08 | 25.90 | $25.81 | — |
| 2022-06-07 | 25.94 | $25.81 | — |
| 2022-06-06 | 25.97 | $25.81 | — |
| 2022-06-03 | 26.02 | $25.81 | 11743 |
| 2022-06-02 | 26.08 | $26.50 | 3001 |
| 2022-06-01 | 25.93 | $26.19 | 2142 |
| 2022-05-31 | 25.85 | $26.00 | 1746 |
| 2022-05-27 | 25.81 | $26.15 | 5625 |
| 2022-05-26 | 25.71 | $26.12 | 620 |
| 2022-05-25 | 25.61 | $25.63 | 1215 |
| 2022-05-24 | 25.64 | $25.88 | 1618 |
| 2022-05-23 | 25.60 | $25.66 | 3846 |
| 2022-05-20 | 25.63 | $25.75 | 3300 |
| 2022-05-19 | 25.64 | $26.07 | 1400 |
| 2022-05-18 | 25.55 | $25.10 | 7600 |
| 2022-05-17 | 25.76 | $26.00 | 600 |
| 2022-05-16 | 25.73 | $25.75 | — |
| 2022-05-13 | 25.77 | $25.75 | — |
| 2022-05-12 | 25.83 | $25.75 | — |
| 2022-05-11 | 25.90 | $25.75 | 300 |
| 2022-05-10 | 26.00 | $25.85 | 210 |
| 2022-05-09 | 26.08 | $25.68 | 1900 |
| 2022-05-06 | 26.24 | $25.92 | 3022 |
| 2022-05-05 | 26.36 | $26.30 | — |
| 2022-05-04 | 26.39 | $26.30 | 140 |
| 2022-05-03 | 26.42 | $25.91 | 500 |
| 2022-05-02 | 26.58 | $26.50 | — |
| 2022-04-29 | 26.59 | $26.50 | — |
| 2022-04-28 | 26.60 | $26.50 | 1439 |
| 2022-04-27 | 26.61 | $26.58 | 100 |
| 2022-04-26 | 26.60 | $26.58 | 115 |
| 2022-04-25 | 26.58 | $26.42 | 1000 |
| 2022-04-22 | 26.60 | $26.50 | — |
| 2022-04-21 | 26.61 | $26.50 | 1930 |
| 2022-04-20 | 26.62 | $26.73 | 300 |
| 2022-04-19 | 26.55 | $26.60 | 2000 |
| 2022-04-18 | 26.51 | $26.50 | 1005 |
| 2022-04-14 | 26.48 | $26.60 | 2200 |
| 2022-04-13 | 26.42 | $26.30 | 605 |
| 2022-04-12 | 26.44 | $26.60 | 106 |
| 2022-04-11 | 26.37 | $26.44 | 500 |
| 2022-04-08 | 26.34 | $26.20 | 200 |
| 2022-04-07 | 26.37 | $26.30 | 600 |
| 2022-04-06 | 26.38 | $26.31 | 1100 |
| 2022-04-05 | 26.38 | $26.59 | — |
| 2022-04-04 | 26.30 | $26.59 | 101 |
| 2022-04-01 | 26.19 | $26.24 | — |
| 2022-03-31 | 26.18 | $26.24 | 528 |
| 2022-03-30 | 26.16 | $26.18 | — |
| 2022-03-29 | 26.16 | $26.18 | — |
| 2022-03-28 | 26.17 | $26.18 | — |
| 2022-03-25 | 26.17 | $26.18 | — |
| 2022-03-24 | 26.17 | $26.18 | 300 |
| 2022-03-23 | 26.18 | $26.18 | — |
| 2022-03-22 | 26.19 | $26.18 | 749 |
| 2022-03-21 | 26.20 | $26.13 | — |
| 2022-03-18 | 26.24 | $26.13 | — |
| 2022-03-17 | 26.28 | $26.13 | 600 |
| 2022-03-16 | 26.33 | $26.58 | 205 |
| 2022-03-15 | 26.25 | $26.53 | 209 |
| 2022-03-14 | 26.17 | $26.15 | 200 |
| 2022-03-11 | 26.20 | $26.25 | 335 |
| 2022-03-10 | 26.20 | $26.25 | — |
| 2022-03-09 | 26.21 | $26.25 | — |
| 2022-03-08 | 26.22 | $26.25 | 100 |
| 2022-03-07 | 26.23 | $26.32 | — |
| 2022-03-04 | 26.23 | $26.32 | 303 |
| 2022-03-03 | 26.23 | $26.25 | — |
| 2022-03-02 | 26.25 | $26.25 | 1600 |
| 2022-03-01 | 26.28 | $26.60 | — |
| 2022-02-28 | 26.22 | $26.60 | — |
| 2022-02-25 | 26.14 | $26.60 | 600 |
| 2022-02-24 | 26.05 | $26.35 | 1530 |
| 2022-02-23 | 26.02 | $26.00 | 500 |
| 2022-02-22 | 26.10 | $25.83 | 4800 |
| 2022-02-18 | 26.26 | $26.45 | — |
| 2022-02-17 | 26.26 | $26.45 | 907 |
| 2022-02-16 | 26.27 | $26.26 | 420 |
| 2022-02-15 | 26.35 | $26.30 | 4513 |
| 2022-02-14 | 26.44 | $26.00 | 4536 |
| 2022-02-11 | 26.64 | $26.41 | 505 |
| 2022-02-10 | 26.76 | $26.41 | 1100 |
| 2022-02-09 | 26.91 | $26.98 | 600 |
| 2022-02-08 | 26.92 | $26.75 | 3820 |
| 2022-02-07 | 27.00 | $27.00 | 900 |
| 2022-02-04 | 27.02 | $27.00 | — |
| 2022-02-03 | 27.05 | $27.00 | 700 |
| 2022-02-02 | 27.09 | $27.10 | 11204 |
| 2022-02-01 | 27.10 | $26.66 | 100 |
| 2022-01-31 | 27.26 | $27.11 | — |
| 2022-01-28 | 27.31 | $27.11 | — |
| 2022-01-27 | 27.37 | $27.11 | 249 |
| 2022-01-26 | 27.44 | $27.00 | 1609 |
| 2022-01-25 | 27.56 | $27.60 | — |
| 2022-01-24 | 27.52 | $27.60 | 3300 |
| 2022-01-21 | 27.47 | $27.22 | 500 |
| 2022-01-20 | 27.52 | $27.62 | — |
| 2022-01-19 | 27.45 | $27.62 | 2700 |
| 2022-01-18 | 27.37 | $27.25 | 1400 |
| 2022-01-14 | 27.39 | $27.70 | 300 |
| 2022-01-13 | 27.27 | $27.25 | 2402 |
| 2022-01-12 | 27.26 | $27.25 | 4945 |
| 2022-01-11 | 27.25 | $27.25 | 100 |
| 2022-01-10 | 27.23 | $27.25 | — |
| 2022-01-07 | 27.22 | $27.25 | — |
| 2022-01-06 | 27.19 | $27.25 | 500 |
| 2022-01-05 | 27.17 | $27.23 | — |
| 2022-01-04 | 27.14 | $27.23 | 238 |
| 2022-01-03 | 27.11 | $27.50 | 900 |
| 2021-12-31 | 26.99 | $27.49 | 100 |
| 2021-12-30 | 26.85 | $26.90 | 1404 |
| 2021-12-29 | 26.86 | $26.72 | 700 |
| 2021-12-28 | 26.94 | $26.75 | 4700 |
| 2021-12-27 | 27.02 | $27.10 | — |
| 2021-12-23 | 27.02 | $27.10 | — |
| 2021-12-22 | 27.02 | $27.10 | — |
| 2021-12-21 | 27.01 | $27.10 | 8744 |
| 2021-12-20 | 27.01 | $27.10 | — |
| 2021-12-17 | 27.01 | $27.10 | — |
| 2021-12-16 | 27.02 | $27.10 | 702 |
| 2021-12-15 | 27.02 | $27.09 | 500 |
| 2021-12-14 | 27.04 | $26.97 | 1008 |
| 2021-12-13 | 27.09 | $27.05 | — |
| 2021-12-10 | 27.14 | $27.05 | 3200 |
| 2021-12-09 | 27.20 | $27.30 | 300 |
| 2021-12-08 | 27.19 | $27.31 | — |
| 2021-12-07 | 27.19 | $27.31 | 1000 |
| 2021-12-06 | 27.18 | $27.30 | 1526 |
| 2021-12-03 | 27.18 | $27.21 | 2700 |
| 2021-12-02 | 27.21 | $27.15 | — |
| 2021-12-01 | 27.26 | $27.15 | — |
| 2021-11-30 | 27.33 | $27.15 | 100 |
| 2021-11-29 | 27.42 | $27.19 | — |
| 2021-11-26 | 27.52 | $27.19 | — |
| 2021-11-24 | 27.63 | $27.19 | 1400 |
| 2021-11-23 | 27.78 | $27.20 | 1500 |
| 2021-11-22 | 27.95 | $27.53 | 500 |
| 2021-11-19 | 28.05 | $27.97 | — |
| 2021-11-18 | 28.02 | $27.97 | 200 |
| 2021-11-17 | 28.00 | $29.30 | 1200 |
| 2021-11-16 | 27.54 | $27.70 | — |
| 2021-11-15 | 27.49 | $27.70 | 2242 |
| 2021-11-12 | 27.42 | $27.52 | 329 |
| 2021-11-11 | 27.41 | $27.32 | 1000 |
| 2021-11-10 | 27.45 | $27.58 | — |
| 2021-11-09 | 27.42 | $27.58 | 1300 |
| 2021-11-08 | 27.38 | $27.32 | 539 |
| 2021-11-05 | 27.42 | $27.30 | 1515 |
| 2021-11-04 | 27.47 | $27.60 | 900 |
| 2021-11-03 | 27.44 | $27.25 | — |
| 2021-11-02 | 27.52 | $27.25 | 325 |
| 2021-11-01 | 27.61 | $27.46 | 900 |
| 2021-10-29 | 27.65 | $27.68 | 600 |
| 2021-10-28 | 27.64 | $27.68 | — |
| 2021-10-27 | 27.62 | $27.68 | 1200 |
| 2021-10-26 | 27.60 | $27.68 | 125 |
| 2021-10-25 | 27.58 | $27.50 | — |
| 2021-10-22 | 27.60 | $27.50 | 200 |
| 2021-10-21 | 27.63 | $27.59 | 625 |
| 2021-10-20 | 27.64 | $27.68 | — |
| 2021-10-19 | 27.61 | $27.68 | 300 |
| 2021-10-18 | 27.59 | $27.51 | — |
| 2021-10-15 | 27.61 | $27.51 | — |
| 2021-10-14 | 27.64 | $27.51 | 105 |
| 2021-10-13 | 27.66 | $27.52 | 200 |
| 2021-10-12 | 27.70 | $27.69 | — |
| 2021-10-11 | 27.68 | $27.69 | — |
| 2021-10-08 | 27.66 | $27.70 | 210 |
| 2021-10-07 | 27.63 | $27.50 | — |
| 2021-10-06 | 27.65 | $27.50 | 300 |
| 2021-10-05 | 27.68 | $27.49 | 300 |
| 2021-10-04 | 27.72 | $27.70 | — |
| 2021-10-01 | 27.69 | $27.70 | — |
| 2021-09-30 | 27.66 | $27.70 | 2600 |
| 2021-09-29 | 27.62 | $27.57 | 1000 |
| 2021-09-28 | 27.61 | $27.70 | — |
| 2021-09-27 | 27.55 | $27.70 | 3409 |
| 2021-09-24 | 27.48 | $27.74 | — |
| 2021-09-23 | 27.38 | $27.74 | 600 |
| 2021-09-22 | 27.26 | $27.50 | 6000 |
| 2021-09-21 | 27.19 | $27.20 | 2900 |
| 2021-09-20 | 27.19 | $27.14 | — |
| 2021-09-17 | 27.22 | $27.14 | 4000 |
| 2021-09-16 | 27.26 | $27.50 | 600 |
| 2021-09-15 | 27.19 | $27.13 | 1600 |
| 2021-09-14 | 27.22 | $27.25 | — |
| 2021-09-13 | 27.22 | $27.25 | 1000 |
| 2021-09-10 | 27.22 | $27.03 | 1100 |
| 2021-09-09 | 27.30 | $27.08 | 812 |
| 2021-09-08 | 27.37 | $27.39 | 900 |
| 2021-09-07 | 27.36 | $27.15 | 4000 |
| 2021-09-03 | 27.43 | $27.33 | — |
| 2021-09-02 | 27.45 | $27.33 | 400 |
| 2021-09-01 | 27.48 | $27.51 | — |
| 2021-08-31 | 27.46 | $27.51 | — |
| 2021-08-30 | 27.42 | $27.52 | 1118 |
| 2021-08-27 | 27.38 | $27.51 | 925 |
| 2021-08-26 | 27.33 | $27.31 | 1000 |
| 2021-08-25 | 27.34 | $27.50 | 500 |
| 2021-08-24 | 27.28 | $27.00 | 2400 |
| 2021-08-23 | 27.37 | $27.35 | — |
| 2021-08-20 | 27.37 | $27.35 | — |
| 2021-08-19 | 27.37 | $27.35 | — |
| 2021-08-18 | 27.37 | $27.35 | — |
| 2021-08-17 | 27.36 | $27.35 | — |
| 2021-08-16 | 27.35 | $27.36 | 100 |
| 2021-08-13 | 27.34 | $27.25 | 1149 |
| 2021-08-12 | 27.36 | $27.28 | — |
| 2021-08-11 | 27.37 | $27.28 | 700 |
| 2021-08-10 | 27.39 | $27.39 | 300 |
| 2021-08-09 | 27.37 | $27.29 | 1400 |
| 2021-08-06 | 27.38 | $27.60 | 2620 |
| 2021-08-05 | 27.29 | $27.51 | 100 |
| 2021-08-04 | 27.21 | $27.60 | 2400 |
| 2021-08-03 | 27.09 | $27.00 | — |
| 2021-08-02 | 27.12 | $27.00 | 200 |
| 2021-07-30 | 27.17 | $26.73 | 200 |
| 2021-07-29 | 27.31 | $27.70 | 3812 |
| 2021-07-28 | 27.18 | $27.27 | — |
| 2021-07-27 | 27.15 | $27.27 | 701 |
| 2021-07-26 | 27.12 | $27.13 | 300 |
| 2021-07-23 | 27.12 | $27.05 | — |
| 2021-07-22 | 27.15 | $27.05 | — |
| 2021-07-21 | 27.19 | $27.05 | 1340 |
| 2021-07-20 | 27.24 | $27.29 | 2300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.45
2026-07-17
Close Price
$25.90
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.86
Average
49.69
Maximum
74.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.45 | $25.90 | 1 |
| 2026-07-16 | 53.42 | $25.61 | 445 |
| 2026-07-15 | 53.42 | $25.61 | 200 |
| 2026-07-14 | 60.92 | $25.80 | 1 |
| 2026-07-13 | 60.92 | $25.80 | — |
| 2026-07-10 | 60.92 | $25.80 | 5 |
| 2026-07-09 | 60.92 | $25.80 | 16 |
| 2026-07-08 | 60.92 | $25.80 | 200 |
| 2026-07-07 | 51.15 | $25.45 | 116 |
| 2026-07-06 | 52.94 | $25.50 | — |
| 2026-07-02 | 52.94 | $25.50 | 1 |
| 2026-07-01 | 52.94 | $25.50 | 1000 |
| 2026-06-30 | 60.62 | $25.71 | 1 |
| 2026-06-29 | 60.62 | $25.71 | — |
| 2026-06-26 | 60.62 | $25.71 | 19 |
| 2026-06-25 | 60.62 | $25.71 | 1 |
| 2026-06-24 | 60.62 | $25.71 | 1400 |
| 2026-06-23 | 58.39 | $25.61 | 11400 |
| 2026-06-22 | 43.58 | $25.12 | 214 |
| 2026-06-18 | 40.72 | $25.05 | 600 |
| 2026-06-17 | 47.22 | $25.25 | 5200 |
| 2026-06-16 | 43.81 | $25.17 | 900 |
| 2026-06-15 | 43.81 | $25.17 | 2506 |
| 2026-06-12 | 42.98 | $25.15 | 500 |
| 2026-06-11 | 46.23 | $25.25 | 310 |
| 2026-06-10 | 39.73 | $25.10 | 200 |
| 2026-06-09 | 37.33 | $25.05 | 1 |
| 2026-06-08 | 37.33 | $25.05 | 5200 |
| 2026-06-05 | 37.60 | $25.06 | 1800 |
| 2026-06-04 | 39.22 | $25.12 | — |
| 2026-06-03 | 39.22 | $25.12 | 1 |
| 2026-06-02 | 39.22 | $25.12 | 1818 |
| 2026-06-01 | 38.47 | $25.10 | 71 |
| 2026-05-29 | 38.47 | $25.10 | 3100 |
| 2026-05-28 | 38.47 | $25.10 | 2 |
| 2026-05-27 | 38.47 | $25.10 | 2 |
| 2026-05-26 | 38.47 | $25.10 | 1 |
| 2026-05-22 | 38.47 | $25.10 | 223 |
| 2026-05-21 | 37.02 | $25.05 | 835 |
| 2026-05-20 | 40.25 | $25.23 | 1045 |
| 2026-05-19 | 37.97 | $25.15 | 2103 |
| 2026-05-18 | 37.40 | $25.13 | 700 |
| 2026-05-15 | 38.57 | $25.20 | 500 |
| 2026-05-14 | 39.58 | $25.26 | 728 |
| 2026-05-13 | 46.76 | $25.63 | 121 |
| 2026-05-12 | 46.76 | $25.63 | 22843 |
| 2026-05-11 | 45.80 | $25.59 | — |
| 2026-05-08 | 45.80 | $25.59 | 608 |
| 2026-05-07 | 39.94 | $25.35 | 900 |
| 2026-05-06 | 50.26 | $25.83 | 305 |
| 2026-05-05 | 46.72 | $25.70 | — |
| 2026-05-04 | 46.72 | $25.70 | 2000 |
| 2026-05-01 | 39.21 | $25.45 | 334 |
| 2026-04-30 | 37.54 | $25.40 | 1500 |
| 2026-04-29 | 46.54 | $25.77 | 2747 |
| 2026-04-28 | 43.77 | $25.69 | 2400 |
| 2026-04-27 | 46.95 | $25.80 | 1107 |
| 2026-04-24 | 52.18 | $25.96 | 1 |
| 2026-04-23 | 52.18 | $25.96 | — |
| 2026-04-22 | 52.18 | $25.96 | 120 |
| 2026-04-21 | 49.78 | $25.88 | 200 |
| 2026-04-20 | 50.08 | $25.89 | 1009 |
| 2026-04-17 | 52.16 | $25.96 | 102 |
| 2026-04-16 | 52.16 | $25.96 | — |
| 2026-04-15 | 52.16 | $25.96 | 1100 |
| 2026-04-14 | 47.04 | $25.77 | 800 |
| 2026-04-13 | 51.45 | $25.93 | 1727 |
| 2026-04-10 | 58.24 | $26.14 | — |
| 2026-04-09 | 58.24 | $26.14 | 18 |
| 2026-04-08 | 58.24 | $26.14 | 37 |
| 2026-04-07 | 58.24 | $26.14 | 1 |
| 2026-04-06 | 58.24 | $26.14 | 500 |
| 2026-04-02 | 58.53 | $26.15 | 26 |
| 2026-04-01 | 58.53 | $26.15 | 19 |
| 2026-03-31 | 58.53 | $26.15 | 4042 |
| 2026-03-30 | 58.53 | $26.15 | — |
| 2026-03-27 | 58.53 | $26.15 | 5745 |
| 2026-03-26 | 47.62 | $25.60 | 5 |
| 2026-03-25 | 47.62 | $25.60 | 1104 |
| 2026-03-24 | 46.23 | $25.54 | 206 |
| 2026-03-23 | 48.69 | $25.66 | 1200 |
| 2026-03-20 | 43.97 | $25.46 | 1100 |
| 2026-03-19 | 44.56 | $25.49 | 1800 |
| 2026-03-18 | 43.85 | $25.46 | 343 |
| 2026-03-17 | 43.85 | $25.46 | 747 |
| 2026-03-16 | 44.53 | $25.50 | 311 |
| 2026-03-13 | 38.86 | $25.25 | 1605 |
| 2026-03-12 | 34.82 | $25.09 | 3300 |
| 2026-03-11 | 53.24 | $25.97 | 458 |
| 2026-03-10 | 54.17 | $26.00 | 130 |
| 2026-03-09 | 55.39 | $26.04 | 300 |
| 2026-03-06 | 55.15 | $26.03 | — |
| 2026-03-05 | 55.15 | $26.03 | 200 |
| 2026-03-04 | 54.26 | $25.99 | — |
| 2026-03-03 | 54.26 | $25.99 | 334 |
| 2026-03-02 | 52.56 | $25.91 | 500 |
| 2026-02-27 | 51.27 | $25.85 | 1 |
| 2026-02-26 | 51.27 | $25.85 | 600 |
| 2026-02-25 | 47.40 | $25.67 | 100 |
| 2026-02-24 | 47.17 | $25.66 | 200 |
| 2026-02-23 | 50.40 | $25.82 | 20 |
| 2026-02-20 | 50.40 | $25.82 | 100 |
| 2026-02-19 | 50.40 | $25.82 | 199 |
| 2026-02-18 | 50.40 | $25.82 | 317 |
| 2026-02-17 | 48.24 | $25.70 | 300 |
| 2026-02-13 | 45.01 | $25.53 | — |
| 2026-02-12 | 45.01 | $25.53 | — |
| 2026-02-11 | 45.01 | $25.53 | 1707 |
| 2026-02-10 | 42.66 | $25.40 | 53 |
| 2026-02-09 | 42.66 | $25.40 | 214 |
| 2026-02-06 | 49.56 | $25.87 | 22 |
| 2026-02-05 | 49.56 | $25.87 | 51 |
| 2026-02-04 | 49.56 | $25.87 | 51 |
| 2026-02-03 | 49.56 | $25.87 | 120 |
| 2026-02-02 | 47.04 | $25.70 | 10 |
| 2026-01-30 | 47.04 | $25.70 | 701 |
| 2026-01-29 | 49.26 | $25.87 | 211 |
| 2026-01-28 | 49.13 | $25.86 | 1033 |
| 2026-01-27 | 52.71 | $26.13 | 600 |
| 2026-01-26 | 47.60 | $25.75 | 727 |
| 2026-01-23 | 46.89 | $25.70 | 1499 |
| 2026-01-22 | 53.10 | $26.15 | 479 |
| 2026-01-21 | 64.67 | $26.79 | 5100 |
| 2026-01-20 | 59.72 | $26.41 | 446 |
| 2026-01-16 | 59.72 | $26.41 | 121 |
| 2026-01-15 | 50.69 | $25.86 | 1100 |
| 2026-01-14 | 59.71 | $26.25 | 500 |
| 2026-01-13 | 59.71 | $26.25 | 8400 |
| 2026-01-12 | 51.28 | $25.83 | 207 |
| 2026-01-09 | 45.33 | $25.60 | 127 |
| 2026-01-08 | 51.28 | $25.83 | 1272 |
| 2026-01-07 | 51.28 | $25.83 | 1300 |
| 2026-01-06 | 52.08 | $25.86 | 1 |
| 2026-01-05 | 52.08 | $25.86 | 601 |
| 2026-01-02 | 47.91 | $25.69 | 102 |
| 2025-12-31 | 49.35 | $25.75 | 622 |
| 2025-12-30 | 49.35 | $25.75 | 2227 |
| 2025-12-29 | 51.45 | $25.84 | 302 |
| 2025-12-26 | 51.45 | $25.84 | 304 |
| 2025-12-24 | 45.66 | $25.59 | 57 |
| 2025-12-23 | 45.66 | $25.59 | 300 |
| 2025-12-22 | 40.81 | $25.40 | 9300 |
| 2025-12-19 | 52.51 | $25.90 | 1700 |
| 2025-12-18 | 55.21 | $25.99 | 7300 |
| 2025-12-17 | 39.83 | $25.52 | 500 |
| 2025-12-16 | 41.27 | $25.57 | — |
| 2025-12-15 | 41.27 | $25.57 | 200 |
| 2025-12-12 | 42.09 | $25.60 | — |
| 2025-12-11 | 42.09 | $25.60 | 60 |
| 2025-12-10 | 42.34 | $25.61 | 2300 |
| 2025-12-09 | 47.49 | $25.80 | 6 |
| 2025-12-08 | 47.49 | $25.80 | — |
| 2025-12-05 | 47.49 | $25.80 | 405 |
| 2025-12-04 | 47.49 | $25.80 | 500 |
| 2025-12-03 | 46.08 | $25.75 | 1040 |
| 2025-12-02 | 47.29 | $25.80 | — |
| 2025-12-01 | 47.29 | $25.80 | 49 |
| 2025-11-28 | 47.29 | $25.80 | 30 |
| 2025-11-26 | 47.29 | $25.80 | 900 |
| 2025-11-25 | 48.95 | $25.88 | 900 |
| 2025-11-24 | 42.72 | $25.62 | 2536 |
| 2025-11-21 | 52.28 | $26.03 | 102 |
| 2025-11-20 | 57.00 | $26.19 | 4476 |
| 2025-11-19 | 57.00 | $26.19 | — |
| 2025-11-18 | 57.00 | $26.19 | 4476 |
| 2025-11-17 | 57.00 | $26.19 | 4926 |
| 2025-11-14 | 52.40 | $25.98 | 1800 |
| 2025-11-13 | 55.92 | $26.11 | 1300 |
| 2025-11-12 | 51.13 | $25.91 | 1 |
| 2025-11-11 | 51.13 | $25.91 | 23 |
| 2025-11-10 | 51.13 | $25.91 | 200 |
| 2025-11-07 | 58.18 | $26.17 | — |
| 2025-11-06 | 58.18 | $26.17 | 200 |
| 2025-11-05 | 53.26 | $25.95 | — |
| 2025-11-04 | 53.26 | $25.95 | 626 |
| 2025-11-03 | 53.26 | $25.95 | 626 |
| 2025-10-31 | 51.01 | $25.85 | 1031 |
| 2025-10-30 | 57.29 | $26.09 | 846 |
| 2025-10-29 | 60.54 | $26.20 | 140 |
| 2025-10-28 | 58.72 | $26.11 | 143 |
| 2025-10-27 | 56.39 | $26.00 | 400 |
| 2025-10-24 | 50.32 | $25.75 | 300 |
| 2025-10-23 | 50.59 | $25.76 | 322 |
| 2025-10-22 | 51.90 | $25.81 | 800 |
| 2025-10-21 | 48.61 | $25.68 | 224 |
| 2025-10-20 | 54.61 | $25.90 | 400 |
| 2025-10-17 | 67.13 | $26.25 | 1137 |
| 2025-10-16 | 67.98 | $26.27 | 2635 |
| 2025-10-15 | 59.79 | $25.93 | 1748 |
| 2025-10-14 | 48.84 | $25.63 | 2900 |
| 2025-10-13 | 56.10 | $25.78 | 643 |
| 2025-10-10 | 48.31 | $25.62 | 15 |
| 2025-10-09 | 48.31 | $25.62 | 417 |
| 2025-10-08 | 54.90 | $25.74 | 77 |
| 2025-10-07 | 54.90 | $25.74 | 3231 |
| 2025-10-06 | 58.51 | $25.80 | — |
| 2025-10-03 | 58.51 | $25.80 | 40 |
| 2025-10-02 | 58.51 | $25.80 | 110 |
| 2025-10-01 | 58.51 | $25.80 | 1900 |
| 2025-09-30 | 56.57 | $25.75 | 140 |
| 2025-09-29 | 56.57 | $25.75 | 140 |
| 2025-09-26 | 56.57 | $25.75 | 682 |
| 2025-09-25 | 54.76 | $25.70 | — |
| 2025-09-24 | 54.76 | $25.70 | 5 |
| 2025-09-23 | 54.76 | $25.70 | 100 |
| 2025-09-22 | 53.77 | $25.67 | 120 |
| 2025-09-19 | 52.46 | $25.63 | 510 |
| 2025-09-18 | 53.92 | $25.67 | — |
| 2025-09-17 | 53.92 | $25.67 | 200 |
| 2025-09-16 | 54.26 | $25.68 | 200 |
| 2025-09-15 | 54.59 | $25.69 | 1472 |
| 2025-09-12 | 52.40 | $25.61 | 514 |
| 2025-09-11 | 56.96 | $25.75 | 1100 |
| 2025-09-10 | 57.64 | $25.77 | 119 |
| 2025-09-09 | 57.64 | $25.77 | 120 |
| 2025-09-08 | 51.34 | $25.53 | 10020 |
| 2025-09-05 | 62.79 | $25.84 | — |
| 2025-09-04 | 62.79 | $25.84 | — |
| 2025-09-03 | 62.79 | $25.84 | 718 |
| 2025-09-02 | 60.60 | $25.75 | 105 |
| 2025-08-29 | 53.37 | $25.50 | — |
| 2025-08-28 | 53.37 | $25.50 | 101 |
| 2025-08-27 | 58.40 | $25.63 | 103 |
| 2025-08-26 | 64.64 | $25.77 | — |
| 2025-08-25 | 64.64 | $25.77 | 1 |
| 2025-08-22 | 64.64 | $25.77 | 5941 |
| 2025-08-21 | 48.96 | $25.30 | 1200 |
| 2025-08-20 | 57.15 | $25.46 | 14 |
| 2025-08-19 | 57.15 | $25.46 | 3311 |
| 2025-08-18 | 46.56 | $25.25 | 3007 |
| 2025-08-15 | 39.83 | $25.15 | 2005 |
| 2025-08-14 | 41.83 | $25.19 | 535 |
| 2025-08-13 | 41.83 | $25.19 | 523 |
| 2025-08-12 | 42.31 | $25.20 | 1 |
| 2025-08-11 | 42.31 | $25.20 | — |
| 2025-08-08 | 42.31 | $25.20 | 200 |
| 2025-08-07 | 43.16 | $25.22 | — |
| 2025-08-06 | 43.16 | $25.22 | 367 |
| 2025-08-05 | 43.16 | $25.22 | 1118 |
| 2025-08-04 | 45.51 | $25.28 | 284 |
| 2025-08-01 | 45.51 | $25.28 | 300 |
| 2025-07-31 | 44.14 | $25.25 | 2502 |
| 2025-07-30 | 38.77 | $25.14 | 1146 |
| 2025-07-29 | 52.20 | $25.45 | 4915 |
| 2025-07-28 | 53.33 | $25.47 | 5834 |
| 2025-07-25 | 55.03 | $25.50 | 2949 |
| 2025-07-24 | 51.61 | $25.43 | — |
| 2025-07-23 | 51.61 | $25.43 | — |
| 2025-07-22 | 51.61 | $25.43 | 400 |
| 2025-07-21 | 54.13 | $25.48 | 114 |
| 2025-07-18 | 54.64 | $25.49 | 510 |
| 2025-07-17 | 49.71 | $25.38 | 9810 |
| 2025-07-16 | 50.66 | $25.40 | — |
| 2025-07-15 | 50.66 | $25.40 | — |
| 2025-07-14 | 50.66 | $25.40 | — |
| 2025-07-11 | 50.66 | $25.40 | 302 |
| 2025-07-10 | 49.48 | $25.37 | — |
| 2025-07-09 | 49.48 | $25.37 | 1800 |
| 2025-07-08 | 49.12 | $25.36 | 1813 |
| 2025-07-07 | 47.68 | $25.32 | 727 |
| 2025-07-03 | 47.68 | $25.32 | — |
| 2025-07-02 | 47.68 | $25.32 | 1000 |
| 2025-07-01 | 53.53 | $25.50 | — |
| 2025-06-30 | 53.53 | $25.50 | 500 |
| 2025-06-27 | 50.15 | $25.39 | — |
| 2025-06-26 | 50.15 | $25.39 | 221 |
| 2025-06-25 | 45.97 | $25.26 | 2500 |
| 2025-06-24 | 52.03 | $25.45 | — |
| 2025-06-23 | 52.03 | $25.45 | — |
| 2025-06-20 | 52.03 | $25.45 | 240 |
| 2025-06-18 | 51.75 | $25.44 | 422 |
| 2025-06-17 | 53.26 | $25.49 | 1900 |
| 2025-06-16 | 46.41 | $25.26 | — |
| 2025-06-13 | 46.41 | $25.26 | 200 |
| 2025-06-12 | 49.85 | $25.38 | — |
| 2025-06-11 | 49.85 | $25.38 | 700 |
| 2025-06-10 | 48.11 | $25.32 | — |
| 2025-06-09 | 48.11 | $25.32 | 108 |
| 2025-06-06 | 47.01 | $25.28 | — |
| 2025-06-05 | 47.01 | $25.28 | 700 |
| 2025-06-04 | 46.49 | $25.26 | 120 |
| 2025-06-03 | 49.70 | $25.40 | — |
| 2025-06-02 | 49.70 | $25.40 | — |
| 2025-05-30 | 49.70 | $25.40 | — |
| 2025-05-29 | 49.70 | $25.40 | 400 |
| 2025-05-28 | 51.77 | $25.50 | 1600 |
| 2025-05-27 | 49.78 | $25.40 | 400 |
| 2025-05-23 | 51.19 | $25.47 | 301 |
| 2025-05-22 | 51.19 | $25.47 | 901 |
| 2025-05-21 | 51.75 | $25.50 | — |
| 2025-05-20 | 51.75 | $25.50 | 20 |
| 2025-05-19 | 51.75 | $25.50 | — |
| 2025-05-16 | 51.75 | $25.50 | 1642 |
| 2025-05-15 | 45.17 | $25.10 | 526 |
| 2025-05-14 | 51.90 | $25.50 | 1800 |
| 2025-05-13 | 59.22 | $25.85 | — |
| 2025-05-12 | 59.22 | $25.85 | 300 |
| 2025-05-09 | 46.07 | $25.18 | 728 |
| 2025-05-08 | 46.50 | $25.20 | — |
| 2025-05-07 | 46.50 | $25.20 | 1103 |
| 2025-05-06 | 58.42 | $25.69 | — |
| 2025-05-05 | 58.42 | $25.69 | — |
| 2025-05-02 | 58.42 | $25.69 | — |
| 2025-05-01 | 58.42 | $25.69 | — |
| 2025-04-30 | 58.42 | $25.69 | 2800 |
| 2025-04-29 | 60.38 | $25.77 | 1300 |
| 2025-04-28 | 58.57 | $25.66 | 407 |
| 2025-04-25 | 52.35 | $25.33 | — |
| 2025-04-24 | 52.35 | $25.33 | 100 |
| 2025-04-23 | 47.86 | $25.12 | — |
| 2025-04-22 | 47.86 | $25.12 | — |
| 2025-04-21 | 47.86 | $25.12 | 301 |
| 2025-04-17 | 49.38 | $25.20 | 440 |
| 2025-04-16 | 45.92 | $25.03 | 600 |
| 2025-04-15 | 46.27 | $25.05 | — |
| 2025-04-14 | 46.27 | $25.05 | — |
| 2025-04-11 | 46.27 | $25.05 | — |
| 2025-04-10 | 46.27 | $25.05 | 103 |
| 2025-04-09 | 46.27 | $25.05 | 122 |
| 2025-04-08 | 52.37 | $25.44 | 221 |
| 2025-04-07 | 44.74 | $25.01 | 600 |
| 2025-04-04 | 54.12 | $25.50 | — |
| 2025-04-03 | 54.12 | $25.50 | 200 |
| 2025-04-02 | 43.15 | $25.00 | — |
| 2025-04-01 | 43.15 | $25.00 | — |
| 2025-03-31 | 43.15 | $25.00 | — |
| 2025-03-28 | 43.15 | $25.00 | 229 |
| 2025-03-27 | 50.19 | $25.36 | 131 |
| 2025-03-26 | 50.19 | $25.36 | — |
| 2025-03-25 | 50.19 | $25.36 | — |
| 2025-03-24 | 50.19 | $25.36 | — |
| 2025-03-21 | 50.19 | $25.36 | — |
| 2025-03-20 | 50.19 | $25.36 | — |
| 2025-03-19 | 50.19 | $25.36 | — |
| 2025-03-18 | 50.19 | $25.36 | 1903 |
| 2025-03-17 | 54.80 | $25.64 | 200 |
| 2025-03-14 | 49.26 | $25.29 | 500 |
| 2025-03-13 | 45.84 | $25.10 | 526 |
| 2025-03-12 | 49.15 | $25.30 | — |
| 2025-03-11 | 49.15 | $25.30 | 1428 |
| 2025-03-10 | 49.15 | $25.30 | 1607 |
| 2025-03-07 | 49.15 | $25.30 | — |
| 2025-03-06 | 49.15 | $25.30 | 235 |
| 2025-03-05 | 49.15 | $25.30 | 401 |
| 2025-03-04 | 44.75 | $25.00 | 800 |
| 2025-03-03 | 53.92 | $25.62 | 1100 |
| 2025-02-28 | 54.43 | $25.65 | 203 |
| 2025-02-27 | 49.06 | $25.30 | 3009 |
| 2025-02-26 | 25.11 | $24.30 | 16242 |
| 2025-02-25 | 34.31 | $24.90 | 20800 |
| 2025-02-24 | 36.42 | $25.00 | 10400 |
| 2025-02-21 | 34.51 | $24.95 | 8500 |
| 2025-02-20 | 43.15 | $25.30 | 7400 |
| 2025-02-19 | 47.33 | $25.43 | 628 |
| 2025-02-18 | 47.67 | $25.44 | 1500 |
| 2025-02-14 | 35.95 | $25.17 | — |
| 2025-02-13 | 35.95 | $25.17 | 3007 |
| 2025-02-12 | 41.19 | $25.34 | — |
| 2025-02-11 | 41.19 | $25.34 | 500 |
| 2025-02-10 | 42.50 | $25.38 | — |
| 2025-02-07 | 42.50 | $25.38 | — |
| 2025-02-06 | 42.50 | $25.38 | — |
| 2025-02-05 | 42.50 | $25.38 | 200 |
| 2025-02-04 | 43.06 | $25.40 | 112 |
| 2025-02-03 | 44.17 | $25.44 | — |
| 2025-01-31 | 44.17 | $25.44 | 312 |
| 2025-01-30 | 55.82 | $25.80 | 1300 |
| 2025-01-29 | 57.01 | $25.83 | 119 |
| 2025-01-28 | 57.39 | $25.84 | — |
| 2025-01-27 | 57.39 | $25.84 | 200 |
| 2025-01-24 | 55.48 | $25.77 | 549 |
| 2025-01-23 | 54.09 | $25.72 | 200 |
| 2025-01-22 | 52.08 | $25.65 | 1209 |
| 2025-01-21 | 52.08 | $25.65 | 700 |
| 2025-01-17 | 52.08 | $25.65 | 731 |
| 2025-01-16 | 52.08 | $25.65 | 414 |
| 2025-01-15 | 52.08 | $25.65 | 2803 |
| 2025-01-14 | 47.54 | $25.47 | 105 |
| 2025-01-13 | 52.25 | $25.65 | 200 |
| 2025-01-10 | 36.23 | $25.17 | 940 |
| 2025-01-08 | 42.76 | $25.40 | 1400 |
| 2025-01-07 | 48.95 | $25.57 | 110 |
| 2025-01-06 | 51.89 | $25.64 | — |
| 2025-01-03 | 51.89 | $25.64 | — |
| 2025-01-02 | 51.89 | $25.64 | — |
| 2024-12-31 | 51.89 | $25.64 | — |
| 2024-12-30 | 51.89 | $25.64 | — |
| 2024-12-27 | 51.89 | $25.64 | — |
| 2024-12-26 | 51.89 | $25.64 | 208 |
| 2024-12-24 | 47.49 | $25.50 | 1700 |
| 2024-12-23 | 50.97 | $25.61 | — |
| 2024-12-20 | 50.97 | $25.61 | 131 |
| 2024-12-19 | 39.73 | $25.30 | 600 |
| 2024-12-18 | 38.87 | $25.28 | 500 |
| 2024-12-17 | 45.67 | $25.50 | 300 |
| 2024-12-16 | 45.67 | $25.50 | 401 |
| 2024-12-13 | 47.38 | $25.55 | 600 |
| 2024-12-12 | 45.44 | $25.50 | — |
| 2024-12-11 | 45.44 | $25.50 | 200 |
| 2024-12-10 | 45.44 | $25.50 | 1008 |
| 2024-12-09 | 50.89 | $25.67 | — |
| 2024-12-06 | 50.89 | $25.67 | 831 |
| 2024-12-05 | 48.60 | $25.60 | — |
| 2024-12-04 | 48.60 | $25.60 | 5300 |
| 2024-12-03 | 54.49 | $25.78 | — |
| 2024-12-02 | 54.49 | $25.78 | — |
| 2024-11-29 | 54.49 | $25.78 | 102 |
| 2024-11-27 | 56.79 | $25.85 | 110 |
| 2024-11-26 | 47.11 | $25.53 | — |
| 2024-11-25 | 47.11 | $25.53 | — |
| 2024-11-22 | 47.11 | $25.53 | 724 |
| 2024-11-21 | 40.71 | $25.35 | 700 |
| 2024-11-20 | 47.02 | $25.56 | 1501 |
| 2024-11-19 | 47.02 | $25.56 | — |
| 2024-11-18 | 47.02 | $25.56 | 400 |
| 2024-11-15 | 57.58 | $25.85 | — |
| 2024-11-14 | 57.58 | $25.85 | — |
| 2024-11-13 | 57.58 | $25.85 | — |
| 2024-11-12 | 57.58 | $25.85 | — |
| 2024-11-11 | 57.58 | $25.85 | 315 |
| 2024-11-08 | 57.07 | $25.83 | 1000 |
| 2024-11-07 | 46.98 | $25.50 | 500 |
| 2024-11-06 | 62.66 | $25.87 | 2500 |
| 2024-11-05 | 58.78 | $25.76 | 1005 |
| 2024-11-04 | 67.24 | $25.90 | — |
| 2024-11-01 | 67.24 | $25.90 | 200 |
| 2024-10-31 | 66.93 | $25.89 | — |
| 2024-10-30 | 66.93 | $25.89 | 108 |
| 2024-10-29 | 62.49 | $25.75 | — |
| 2024-10-28 | 62.49 | $25.75 | 1600 |
| 2024-10-25 | 62.49 | $25.75 | 410 |
| 2024-10-24 | 62.49 | $25.75 | — |
| 2024-10-23 | 62.49 | $25.75 | 400 |
| 2024-10-22 | 56.34 | $25.56 | — |
| 2024-10-21 | 56.34 | $25.56 | — |
| 2024-10-18 | 56.34 | $25.56 | 4021 |
| 2024-10-17 | 52.84 | $25.46 | — |
| 2024-10-16 | 52.84 | $25.46 | 200 |
| 2024-10-15 | 52.84 | $25.46 | — |
| 2024-10-14 | 52.84 | $25.46 | 300 |
| 2024-10-11 | 51.58 | $25.42 | — |
| 2024-10-10 | 51.58 | $25.42 | — |
| 2024-10-09 | 51.58 | $25.42 | 1400 |
| 2024-10-08 | 54.72 | $25.52 | 1310 |
| 2024-10-07 | 47.78 | $25.29 | 2200 |
| 2024-10-04 | 55.92 | $25.52 | 201 |
| 2024-10-03 | 55.92 | $25.52 | 900 |
| 2024-10-02 | 55.92 | $25.52 | 4533 |
| 2024-10-01 | 54.48 | $25.47 | 528 |
| 2024-09-30 | 54.19 | $25.46 | — |
| 2024-09-27 | 54.19 | $25.46 | 400 |
| 2024-09-26 | 54.81 | $25.48 | — |
| 2024-09-25 | 54.81 | $25.48 | 222 |
| 2024-09-24 | 55.97 | $25.52 | 207 |
| 2024-09-23 | 55.52 | $25.50 | 448 |
| 2024-09-20 | 52.56 | $25.37 | 605 |
| 2024-09-19 | 56.41 | $25.51 | — |
| 2024-09-18 | 56.41 | $25.51 | 300 |
| 2024-09-17 | 55.14 | $25.45 | 1500 |
| 2024-09-16 | 52.96 | $25.35 | 900 |
| 2024-09-13 | 52.53 | $25.33 | — |
| 2024-09-12 | 52.53 | $25.33 | 400 |
| 2024-09-11 | 55.06 | $25.44 | 400 |
| 2024-09-10 | 56.97 | $25.52 | 800 |
| 2024-09-09 | 45.58 | $25.01 | — |
| 2024-09-06 | 45.58 | $25.01 | 4010 |
| 2024-09-05 | 55.76 | $25.40 | 206 |
| 2024-09-04 | 57.32 | $25.45 | 344 |
| 2024-09-03 | 51.08 | $25.21 | 3329 |
| 2024-08-30 | 50.51 | $25.19 | 2600 |
| 2024-08-29 | 50.79 | $25.20 | — |
| 2024-08-28 | 50.79 | $25.20 | 400 |
| 2024-08-27 | 50.79 | $25.20 | 102 |
| 2024-08-26 | 46.43 | $25.03 | 300 |
| 2024-08-23 | 49.36 | $25.15 | 300 |
| 2024-08-22 | 48.06 | $25.10 | 125 |
| 2024-08-21 | 45.40 | $25.00 | 639 |
| 2024-08-20 | 48.98 | $25.15 | 300 |
| 2024-08-19 | 51.56 | $25.25 | 900 |
| 2024-08-16 | 45.26 | $25.02 | 200 |
| 2024-08-15 | 45.26 | $25.02 | 1000 |
| 2024-08-14 | 44.70 | $25.00 | — |
| 2024-08-13 | 44.70 | $25.00 | 1600 |
| 2024-08-12 | 46.88 | $25.10 | 5313 |
| 2024-08-09 | 47.76 | $25.14 | — |
| 2024-08-08 | 47.76 | $25.14 | 500 |
| 2024-08-07 | 47.97 | $25.15 | — |
| 2024-08-06 | 47.97 | $25.15 | 500 |
| 2024-08-05 | 44.77 | $25.00 | 1300 |
| 2024-08-02 | 51.83 | $25.35 | — |
| 2024-08-01 | 51.83 | $25.35 | 615 |
| 2024-07-31 | 52.90 | $25.40 | 1032 |
| 2024-07-30 | 52.34 | $25.37 | 3903 |
| 2024-07-29 | 56.63 | $25.57 | 1400 |
| 2024-07-26 | 58.93 | $25.67 | 5600 |
| 2024-07-25 | 49.14 | $25.17 | 214 |
| 2024-07-24 | 50.04 | $25.21 | 400 |
| 2024-07-23 | 54.85 | $25.41 | 227 |
| 2024-07-22 | 54.85 | $25.41 | 1700 |
| 2024-07-19 | 50.56 | $25.21 | — |
| 2024-07-18 | 50.56 | $25.21 | 1300 |
| 2024-07-17 | 53.30 | $25.33 | 1700 |
| 2024-07-16 | 45.60 | $25.00 | — |
| 2024-07-15 | 45.60 | $25.00 | 326 |
| 2024-07-12 | 53.29 | $25.32 | — |
| 2024-07-11 | 53.29 | $25.32 | 111 |
| 2024-07-10 | 53.29 | $25.32 | 4003 |
| 2024-07-09 | 56.35 | $25.44 | 614 |
| 2024-07-08 | 53.84 | $25.32 | 2642 |
| 2024-07-05 | 51.86 | $25.23 | 200 |
| 2024-07-03 | 47.60 | $25.05 | — |
| 2024-07-02 | 47.60 | $25.05 | 800 |
| 2024-07-01 | 46.89 | $25.02 | 1300 |
| 2024-06-28 | 47.50 | $25.05 | 600 |
| 2024-06-27 | 46.40 | $25.00 | — |
| 2024-06-26 | 46.40 | $25.00 | 800 |
| 2024-06-25 | 46.40 | $25.00 | 1442 |
| 2024-06-24 | 47.08 | $25.04 | 5719 |
| 2024-06-21 | 40.00 | $24.70 | 2100 |
| 2024-06-20 | 48.30 | $25.16 | 1102 |
| 2024-06-18 | 47.40 | $25.12 | 3300 |
| 2024-06-17 | 46.74 | $25.09 | 600 |
| 2024-06-14 | 38.38 | $24.75 | 400 |
| 2024-06-13 | 37.29 | $24.71 | 1420 |
| 2024-06-12 | 42.51 | $25.00 | 1100 |
| 2024-06-11 | 39.74 | $24.90 | 4000 |
| 2024-06-10 | 43.74 | $25.10 | 1734 |
| 2024-06-07 | 45.93 | $25.20 | 4217 |
| 2024-06-06 | 50.77 | $25.40 | 700 |
| 2024-06-05 | 45.90 | $25.22 | 300 |
| 2024-06-04 | 43.85 | $25.15 | 3200 |
| 2024-06-03 | 53.83 | $25.51 | 603 |
| 2024-05-31 | 52.98 | $25.48 | — |
| 2024-05-30 | 52.98 | $25.48 | — |
| 2024-05-29 | 52.98 | $25.48 | 3100 |
| 2024-05-28 | 52.23 | $25.45 | — |
| 2024-05-24 | 52.23 | $25.45 | 100 |
| 2024-05-23 | 49.81 | $25.35 | 800 |
| 2024-05-22 | 52.59 | $25.46 | 600 |
| 2024-05-21 | 51.18 | $25.40 | — |
| 2024-05-20 | 51.18 | $25.40 | — |
| 2024-05-17 | 51.18 | $25.40 | 101 |
| 2024-05-16 | 54.18 | $25.53 | 221 |
| 2024-05-15 | 48.20 | $25.26 | 100 |
| 2024-05-14 | 48.20 | $25.26 | 2800 |
| 2024-05-13 | 49.05 | $25.30 | — |
| 2024-05-10 | 49.05 | $25.30 | 725 |
| 2024-05-09 | 52.86 | $25.48 | 703 |
| 2024-05-08 | 53.75 | $25.52 | — |
| 2024-05-07 | 53.75 | $25.52 | 100 |
| 2024-05-06 | 48.73 | $25.26 | 4700 |
| 2024-05-03 | 48.53 | $25.25 | 1829 |
| 2024-05-02 | 49.46 | $25.30 | 400 |
| 2024-05-01 | 49.46 | $25.30 | 213 |
| 2024-04-30 | 48.57 | $25.25 | 1648 |
| 2024-04-29 | 43.85 | $25.00 | 1728 |
| 2024-04-26 | 52.01 | $25.45 | 1800 |
| 2024-04-25 | 56.20 | $25.64 | 300 |
| 2024-04-24 | 62.78 | $25.90 | — |
| 2024-04-23 | 62.78 | $25.90 | 307 |
| 2024-04-22 | 55.55 | $25.50 | — |
| 2024-04-19 | 55.55 | $25.50 | 200 |
| 2024-04-18 | 48.83 | $25.20 | — |
| 2024-04-17 | 48.83 | $25.20 | 1300 |
| 2024-04-16 | 49.05 | $25.21 | — |
| 2024-04-15 | 49.05 | $25.21 | 200 |
| 2024-04-12 | 47.98 | $25.16 | 403 |
| 2024-04-11 | 48.96 | $25.21 | 1525 |
| 2024-04-10 | 55.90 | $25.53 | — |
| 2024-04-09 | 55.90 | $25.53 | 200 |
| 2024-04-08 | 65.61 | $25.90 | 4220 |
| 2024-04-05 | 48.67 | $25.16 | — |
| 2024-04-04 | 48.67 | $25.16 | 300 |
| 2024-04-03 | 51.45 | $25.25 | 300 |
| 2024-04-02 | 49.94 | $25.20 | 704 |
| 2024-04-01 | 52.10 | $25.27 | — |
| 2024-03-28 | 52.10 | $25.27 | — |
| 2024-03-27 | 52.10 | $25.27 | 2214 |
| 2024-03-26 | 51.06 | $25.23 | — |
| 2024-03-25 | 51.06 | $25.23 | — |
| 2024-03-22 | 51.06 | $25.23 | 2000 |
| 2024-03-21 | 54.34 | $25.36 | — |
| 2024-03-20 | 54.34 | $25.36 | 500 |
| 2024-03-19 | 51.07 | $25.21 | — |
| 2024-03-18 | 51.07 | $25.21 | 1703 |
| 2024-03-15 | 51.07 | $25.21 | — |
| 2024-03-14 | 51.07 | $25.21 | 720 |
| 2024-03-13 | 50.30 | $25.17 | — |
| 2024-03-12 | 50.30 | $25.17 | — |
| 2024-03-11 | 50.30 | $25.17 | 1310 |
| 2024-03-08 | 50.47 | $25.18 | 1431 |
| 2024-03-07 | 50.63 | $25.19 | — |
| 2024-03-06 | 50.63 | $25.19 | 300 |
| 2024-03-05 | 47.90 | $25.01 | 308 |
| 2024-03-04 | 49.94 | $25.15 | — |
| 2024-03-01 | 49.94 | $25.15 | 300 |
| 2024-02-29 | 49.94 | $25.15 | 1200 |
| 2024-02-28 | 49.94 | $25.15 | 110 |
| 2024-02-27 | 46.35 | $24.88 | 2203 |
| 2024-02-26 | 53.52 | $25.41 | 1500 |
| 2024-02-23 | 53.00 | $25.37 | 2641 |
| 2024-02-22 | 54.15 | $25.45 | 200 |
| 2024-02-21 | 52.30 | $25.30 | 900 |
| 2024-02-20 | 53.12 | $25.36 | 2610 |
| 2024-02-16 | 53.12 | $25.36 | 2810 |
| 2024-02-15 | 53.12 | $25.36 | — |
| 2024-02-14 | 53.12 | $25.36 | 2930 |
| 2024-02-13 | 51.79 | $25.23 | 122 |
| 2024-02-12 | 53.91 | $25.42 | 608 |
| 2024-02-09 | 52.25 | $25.25 | 1200 |
| 2024-02-08 | 51.76 | $25.20 | — |
| 2024-02-07 | 51.76 | $25.20 | 307 |
| 2024-02-06 | 52.73 | $25.30 | 2700 |
| 2024-02-05 | 52.31 | $25.25 | 803 |
| 2024-02-02 | 53.21 | $25.35 | 400 |
| 2024-02-01 | 55.11 | $25.56 | 527 |
| 2024-01-31 | 58.82 | $25.95 | 2400 |
| 2024-01-30 | 52.96 | $25.19 | 1726 |
| 2024-01-29 | 67.95 | $26.43 | 3300 |
| 2024-01-26 | 63.70 | $25.89 | 1700 |
| 2024-01-25 | 63.36 | $25.85 | 4501 |
| 2024-01-24 | 60.25 | $25.50 | 1800 |
| 2024-01-23 | 60.25 | $25.50 | 2600 |
| 2024-01-22 | 67.66 | $26.00 | 1042 |
| 2024-01-19 | 60.22 | $25.20 | 615 |
| 2024-01-18 | 57.92 | $25.00 | 300 |
| 2024-01-17 | 57.92 | $25.00 | 1213 |
| 2024-01-16 | 54.61 | $24.72 | 600 |
| 2024-01-12 | 62.84 | $25.21 | 400 |
| 2024-01-11 | 55.41 | $24.64 | 300 |
| 2024-01-10 | 55.41 | $24.64 | 300 |
| 2024-01-09 | 55.41 | $24.64 | 743 |
| 2024-01-08 | 62.34 | $25.01 | 1001 |
| 2024-01-05 | 63.99 | $25.09 | 300 |
| 2024-01-04 | 63.99 | $25.09 | 500 |
| 2024-01-03 | 65.95 | $25.19 | 3000 |
| 2024-01-02 | 63.96 | $25.00 | 933 |
| 2023-12-29 | 60.86 | $24.73 | 1300 |
| 2023-12-28 | 61.23 | $24.75 | 2534 |
| 2023-12-27 | 59.23 | $24.58 | 5629 |
| 2023-12-26 | 54.94 | $24.25 | 1300 |
| 2023-12-22 | 54.94 | $24.25 | 1800 |
| 2023-12-21 | 54.81 | $24.24 | 1400 |
| 2023-12-20 | 51.62 | $24.00 | 1002 |
| 2023-12-19 | 52.80 | $24.08 | 3611 |
| 2023-12-18 | 51.89 | $24.01 | 902 |
| 2023-12-15 | 50.05 | $23.87 | 400 |
| 2023-12-14 | 53.37 | $24.11 | 1608 |
| 2023-12-13 | 53.65 | $24.13 | 731 |
| 2023-12-12 | 50.42 | $23.87 | 807 |
| 2023-12-11 | 48.86 | $23.75 | 2329 |
| 2023-12-08 | 53.68 | $24.11 | 600 |
| 2023-12-07 | 55.11 | $24.21 | 1400 |
| 2023-12-06 | 51.94 | $23.95 | 5305 |
| 2023-12-05 | 56.14 | $24.24 | 700 |
| 2023-12-04 | 55.79 | $24.21 | 1504 |
| 2023-12-01 | 53.42 | $24.01 | 8500 |
| 2023-11-30 | 53.19 | $23.99 | 3227 |
| 2023-11-29 | 51.05 | $23.81 | 615 |
| 2023-11-28 | 51.93 | $23.88 | 1000 |
| 2023-11-27 | 50.42 | $23.75 | 1200 |
| 2023-11-24 | 48.67 | $23.60 | 200 |
| 2023-11-22 | 48.67 | $23.60 | 150 |
| 2023-11-21 | 48.67 | $23.60 | 7010 |
| 2023-11-20 | 52.96 | $24.00 | 125 |
| 2023-11-17 | 52.96 | $24.00 | 500 |
| 2023-11-16 | 51.01 | $23.80 | 800 |
| 2023-11-15 | 48.04 | $23.51 | 2314 |
| 2023-11-14 | 54.90 | $24.14 | 200 |
| 2023-11-13 | 45.66 | $23.35 | 1600 |
| 2023-11-10 | 43.58 | $23.20 | 1926 |
| 2023-11-09 | 48.27 | $23.60 | 200 |
| 2023-11-08 | 48.27 | $23.60 | 5214 |
| 2023-11-07 | 47.63 | $23.55 | 700 |
| 2023-11-06 | 47.39 | $23.53 | 100 |
| 2023-11-03 | 47.39 | $23.53 | 300 |
| 2023-11-02 | 47.05 | $23.50 | 100 |
| 2023-11-01 | 47.05 | $23.50 | 100 |
| 2023-10-31 | 47.05 | $23.50 | 635 |
| 2023-10-30 | 54.88 | $24.28 | 127 |
| 2023-10-27 | 46.41 | $23.50 | 2500 |
| 2023-10-26 | 51.99 | $23.97 | 209 |
| 2023-10-25 | 40.93 | $23.20 | 1800 |
| 2023-10-24 | 44.06 | $23.45 | 1017 |
| 2023-10-23 | 50.19 | $23.87 | 900 |
| 2023-10-20 | 45.57 | $23.60 | 500 |
| 2023-10-19 | 38.08 | $23.23 | 1600 |
| 2023-10-18 | 42.26 | $23.51 | 3410 |
| 2023-10-17 | 46.59 | $23.76 | 1100 |
| 2023-10-16 | 46.96 | $23.78 | 1506 |
| 2023-10-13 | 47.31 | $23.80 | 710 |
| 2023-10-12 | 46.36 | $23.75 | 100 |
| 2023-10-11 | 46.36 | $23.75 | 1300 |
| 2023-10-10 | 47.45 | $23.82 | 1400 |
| 2023-10-09 | 43.28 | $23.59 | 100 |
| 2023-10-06 | 43.28 | $23.59 | 1314 |
| 2023-10-05 | 36.80 | $23.26 | 1100 |
| 2023-10-04 | 43.87 | $23.75 | 100 |
| 2023-10-03 | 43.87 | $23.75 | 2106 |
| 2023-10-02 | 44.50 | $23.79 | 2123 |
| 2023-09-29 | 53.66 | $24.29 | 1013 |
| 2023-09-28 | 39.77 | $23.70 | 407 |
| 2023-09-27 | 39.77 | $23.70 | 100 |
| 2023-09-26 | 39.77 | $23.70 | 1409 |
| 2023-09-25 | 43.56 | $23.90 | 100 |
| 2023-09-22 | 43.56 | $23.90 | 5001 |
| 2023-09-21 | 42.32 | $23.85 | 6100 |
| 2023-09-20 | 46.82 | $24.08 | 232 |
| 2023-09-19 | 46.82 | $24.08 | 100 |
| 2023-09-18 | 46.82 | $24.08 | 1200 |
| 2023-09-15 | 51.08 | $24.29 | 325 |
| 2023-09-14 | 44.46 | $24.00 | 5917 |
| 2023-09-13 | 41.34 | $23.88 | 947 |
| 2023-09-12 | 43.87 | $24.01 | 3300 |
| 2023-09-11 | 48.68 | $24.23 | 4300 |
| 2023-09-08 | 49.85 | $24.28 | 1138 |
| 2023-09-07 | 46.40 | $24.14 | 4248 |
| 2023-09-06 | 42.94 | $24.01 | 1348 |
| 2023-09-05 | 45.98 | $24.15 | 500 |
| 2023-09-01 | 45.98 | $24.15 | 100 |
| 2023-08-31 | 48.88 | $24.28 | — |
| 2023-08-30 | 48.88 | $24.28 | 2400 |
| 2023-08-29 | 49.09 | $24.29 | 800 |
| 2023-08-28 | 42.08 | $24.00 | 1500 |
| 2023-08-25 | 48.42 | $24.29 | 1011 |
| 2023-08-24 | 47.90 | $24.27 | 215 |
| 2023-08-23 | 43.34 | $24.10 | 726 |
| 2023-08-22 | 43.34 | $24.10 | 1211 |
| 2023-08-21 | 46.13 | $24.23 | 623 |
| 2023-08-18 | 46.57 | $24.25 | 300 |
| 2023-08-17 | 46.57 | $24.25 | 433 |
| 2023-08-16 | 48.22 | $24.33 | 7113 |
| 2023-08-15 | 46.65 | $24.26 | 4100 |
| 2023-08-14 | 52.98 | $24.55 | 1500 |
| 2023-08-11 | 49.62 | $24.40 | 100 |
| 2023-08-10 | 45.95 | $24.25 | 2831 |
| 2023-08-09 | 45.95 | $24.25 | 3914 |
| 2023-08-08 | 49.65 | $24.42 | 400 |
| 2023-08-07 | 49.65 | $24.42 | 100 |
| 2023-08-04 | 49.65 | $24.42 | 800 |
| 2023-08-03 | 49.44 | $24.41 | 1102 |
| 2023-08-02 | 46.32 | $24.26 | 5729 |
| 2023-08-01 | 51.12 | $24.50 | 1604 |
| 2023-07-31 | 52.85 | $24.58 | 300 |
| 2023-07-28 | 53.07 | $24.59 | 2700 |
| 2023-07-27 | 53.68 | $24.62 | 600 |
| 2023-07-26 | 57.28 | $24.79 | 100 |
| 2023-07-25 | 57.28 | $24.79 | 201 |
| 2023-07-24 | 54.18 | $24.60 | 100 |
| 2023-07-21 | 54.18 | $24.60 | 601 |
| 2023-07-20 | 52.55 | $24.50 | 3502 |
| 2023-07-19 | 51.40 | $24.43 | 3528 |
| 2023-07-18 | 51.40 | $24.43 | 6304 |
| 2023-07-17 | 53.75 | $24.57 | 100 |
| 2023-07-14 | 53.75 | $24.57 | 6707 |
| 2023-07-13 | 50.54 | $24.35 | 1600 |
| 2023-07-12 | 50.09 | $24.32 | 100 |
| 2023-07-11 | 50.09 | $24.32 | 100 |
| 2023-07-10 | 50.09 | $24.32 | 5118 |
| 2023-07-07 | 50.09 | $24.32 | 7640 |
| 2023-07-06 | 49.72 | $24.29 | — |
| 2023-07-05 | 49.72 | $24.29 | — |
| 2023-07-03 | 49.72 | $24.29 | 1230 |
| 2023-06-30 | 49.29 | $24.25 | 2700 |
| 2023-06-29 | 49.29 | $24.25 | 1200 |
| 2023-06-28 | 55.05 | $24.79 | — |
| 2023-06-27 | 55.05 | $24.79 | 825 |
| 2023-06-26 | 48.86 | $24.17 | 402 |
| 2023-06-23 | 47.41 | $24.04 | 2146 |
| 2023-06-22 | 49.88 | $24.28 | 3300 |
| 2023-06-21 | 51.26 | $24.41 | 810 |
| 2023-06-20 | 55.62 | $24.80 | 2920 |
| 2023-06-16 | 55.62 | $24.80 | 600 |
| 2023-06-15 | 50.12 | $24.24 | 8030 |
| 2023-06-14 | 46.27 | $23.90 | 2529 |
| 2023-06-13 | 47.29 | $24.00 | 1206 |
| 2023-06-12 | 52.81 | $24.50 | 738 |
| 2023-06-09 | 51.74 | $24.40 | 538 |
| 2023-06-08 | 52.42 | $24.46 | 2227 |
| 2023-06-07 | 52.02 | $24.42 | — |
| 2023-06-06 | 52.02 | $24.42 | 1600 |
| 2023-06-05 | 51.19 | $24.33 | 1516 |
| 2023-06-02 | 56.44 | $24.84 | 700 |
| 2023-06-01 | 53.51 | $24.51 | 225 |
| 2023-05-31 | 48.41 | $24.00 | 107 |
| 2023-05-30 | 51.24 | $24.27 | 101 |
| 2023-05-26 | 51.34 | $24.28 | 338 |
| 2023-05-25 | 52.79 | $24.42 | 2104 |
| 2023-05-24 | 51.20 | $24.25 | 1300 |
| 2023-05-23 | 53.72 | $24.50 | — |
| 2023-05-22 | 53.72 | $24.50 | 500 |
| 2023-05-19 | 51.57 | $24.25 | 2213 |
| 2023-05-18 | 51.57 | $24.25 | 622 |
| 2023-05-17 | 52.45 | $24.35 | 1604 |
| 2023-05-16 | 49.77 | $24.02 | 1315 |
| 2023-05-15 | 45.12 | $23.50 | 2000 |
| 2023-05-12 | 44.18 | $23.40 | — |
| 2023-05-11 | 44.18 | $23.40 | 1600 |
| 2023-05-10 | 44.88 | $23.50 | 1525 |
| 2023-05-09 | 38.94 | $22.85 | — |
| 2023-05-08 | 38.94 | $22.85 | 1522 |
| 2023-05-05 | 39.05 | $22.87 | 800 |
| 2023-05-04 | 41.92 | $23.35 | 2300 |
| 2023-05-03 | 44.86 | $23.80 | 2827 |
| 2023-05-02 | 54.32 | $24.98 | — |
| 2023-05-01 | 54.32 | $24.98 | 1121 |
| 2023-04-28 | 50.49 | $24.50 | 4716 |
| 2023-04-27 | 45.50 | $23.95 | — |
| 2023-04-26 | 45.50 | $23.95 | 1231 |
| 2023-04-25 | 45.05 | $23.90 | 3200 |
| 2023-04-24 | 48.09 | $24.30 | 600 |
| 2023-04-21 | 48.09 | $24.30 | 1020 |
| 2023-04-20 | 47.93 | $24.28 | 700 |
| 2023-04-19 | 49.15 | $24.45 | 809 |
| 2023-04-18 | 47.28 | $24.20 | — |
| 2023-04-17 | 47.28 | $24.20 | 4828 |
| 2023-04-14 | 42.32 | $23.55 | 406 |
| 2023-04-13 | 42.61 | $23.60 | 2030 |
| 2023-04-12 | 43.30 | $23.72 | 3400 |
| 2023-04-11 | 41.28 | $23.45 | 2300 |
| 2023-04-10 | 45.49 | $24.19 | 3100 |
| 2023-04-06 | 47.67 | $24.54 | 1900 |
| 2023-04-05 | 43.64 | $23.99 | 6300 |
| 2023-04-04 | 48.92 | $24.80 | 2644 |
| 2023-04-03 | 49.62 | $24.90 | 1200 |
| 2023-03-31 | 42.73 | $24.02 | — |
| 2023-03-30 | 42.73 | $24.02 | 307 |
| 2023-03-29 | 49.54 | $25.00 | 506 |
| 2023-03-28 | 49.15 | $24.95 | 4300 |
| 2023-03-27 | 44.64 | $24.40 | 2500 |
| 2023-03-24 | 38.53 | $23.75 | 4300 |
| 2023-03-23 | 38.03 | $23.70 | 624 |
| 2023-03-22 | 52.13 | $25.45 | 300 |
| 2023-03-21 | 27.66 | $23.77 | 3200 |
| 2023-03-20 | 31.69 | $24.21 | 1221 |
| 2023-03-17 | 21.86 | $23.81 | 2800 |
| 2023-03-16 | 29.53 | $24.57 | 3616 |
| 2023-03-15 | 24.21 | $24.41 | 4100 |
| 2023-03-14 | 31.76 | $24.94 | 1101 |
| 2023-03-13 | 33.84 | $25.05 | 8437 |
| 2023-03-10 | 31.91 | $25.00 | 4127 |
| 2023-03-09 | 48.99 | $25.63 | 100 |
| 2023-03-08 | 48.99 | $25.63 | — |
| 2023-03-07 | 48.99 | $25.63 | — |
| 2023-03-06 | 48.99 | $25.63 | — |
| 2023-03-03 | 48.99 | $25.63 | — |
| 2023-03-02 | 48.99 | $25.63 | 1028 |
| 2023-03-01 | 42.53 | $25.45 | — |
| 2023-02-28 | 42.53 | $25.45 | — |
| 2023-02-27 | 42.53 | $25.45 | — |
| 2023-02-24 | 42.79 | $25.46 | 3343 |
| 2023-02-23 | 38.91 | $25.35 | 824 |
| 2023-02-22 | 37.82 | $25.32 | 1734 |
| 2023-02-21 | 39.62 | $25.40 | 400 |
| 2023-02-17 | 41.98 | $25.50 | 4110 |
| 2023-02-16 | 56.32 | $25.95 | 700 |
| 2023-02-15 | 58.43 | $26.00 | 404 |
| 2023-02-14 | 49.00 | $25.74 | — |
| 2023-02-13 | 49.00 | $25.74 | — |
| 2023-02-10 | 49.00 | $25.74 | — |
| 2023-02-09 | 49.00 | $25.74 | 2700 |
| 2023-02-08 | 60.10 | $26.00 | — |
| 2023-02-07 | 60.10 | $26.00 | 200 |
| 2023-02-06 | 62.57 | $26.05 | — |
| 2023-02-03 | 62.57 | $26.05 | 1600 |
| 2023-02-02 | 58.59 | $25.92 | 1035 |
| 2023-02-01 | 57.93 | $25.90 | 1802 |
| 2023-01-31 | 63.14 | $26.01 | 1500 |
| 2023-01-30 | 74.06 | $26.20 | 300 |
| 2023-01-27 | 74.06 | $26.20 | 1100 |
| 2023-01-26 | 73.62 | $26.18 | 702 |
| 2023-01-25 | 74.81 | $26.20 | 1200 |
| 2023-01-24 | 61.56 | $25.75 | 4921 |
| 2023-01-23 | 56.77 | $25.65 | 2100 |
| 2023-01-20 | 56.77 | $25.65 | 103 |
| 2023-01-19 | 56.77 | $25.65 | 200 |
| 2023-01-18 | 59.98 | $25.70 | 1000 |
| 2023-01-17 | 55.16 | $25.60 | 311 |
| 2023-01-13 | 55.16 | $25.60 | 402 |
| 2023-01-12 | 58.33 | $25.65 | 302 |
| 2023-01-11 | 42.69 | $25.40 | — |
| 2023-01-10 | 42.69 | $25.40 | — |
| 2023-01-09 | 42.69 | $25.40 | — |
| 2023-01-06 | 42.69 | $25.40 | 200 |
| 2023-01-05 | 42.69 | $25.40 | 2300 |
| 2023-01-04 | 53.19 | $25.57 | 400 |
| 2023-01-03 | 53.93 | $25.58 | 600 |
| 2022-12-30 | 47.70 | $25.49 | 900 |
| 2022-12-29 | 47.70 | $25.49 | 150 |
| 2022-12-28 | 47.70 | $25.49 | 125 |
| 2022-12-27 | 47.70 | $25.49 | 112 |
| 2022-12-23 | 47.70 | $25.49 | 106 |
| 2022-12-22 | 47.70 | $25.49 | 100 |
| 2022-12-21 | 47.70 | $25.49 | 1900 |
| 2022-12-20 | 55.24 | $25.62 | 100 |
| 2022-12-19 | 48.04 | $25.50 | 502 |
| 2022-12-16 | 43.74 | $25.44 | 100 |
| 2022-12-15 | 43.74 | $25.44 | 100 |
| 2022-12-14 | 43.74 | $25.44 | 312 |
| 2022-12-13 | 47.68 | $25.51 | — |
| 2022-12-12 | 47.68 | $25.51 | — |
| 2022-12-09 | 47.68 | $25.51 | 501 |
| 2022-12-08 | 47.68 | $25.51 | — |
| 2022-12-07 | 47.68 | $25.51 | — |
| 2022-12-06 | 47.68 | $25.51 | 400 |
| 2022-12-05 | 47.18 | $25.50 | 100 |
| 2022-12-02 | 51.39 | $25.59 | — |
| 2022-12-01 | 51.39 | $25.59 | — |
| 2022-11-30 | 51.39 | $25.59 | 412 |
| 2022-11-29 | 56.15 | $25.69 | 202 |
| 2022-11-28 | 59.29 | $25.75 | — |
| 2022-11-25 | 59.29 | $25.75 | 202 |
| 2022-11-23 | 58.59 | $25.73 | — |
| 2022-11-22 | 58.59 | $25.73 | 242 |
| 2022-11-21 | 53.18 | $25.58 | 400 |
| 2022-11-18 | 49.86 | $25.50 | — |
| 2022-11-17 | 49.86 | $25.50 | — |
| 2022-11-16 | 49.86 | $25.50 | 1538 |
| 2022-11-15 | 49.86 | $25.50 | 705 |
| 2022-11-14 | 49.86 | $25.50 | 102 |
| 2022-11-11 | 50.91 | $25.53 | 600 |
| 2022-11-10 | 49.22 | $25.48 | 302 |
| 2022-11-09 | 48.20 | $25.45 | — |
| 2022-11-08 | 48.20 | $25.45 | 400 |
| 2022-11-07 | 46.59 | $25.40 | 400 |
| 2022-11-04 | 48.90 | $25.48 | 200 |
| 2022-11-03 | 42.86 | $25.30 | 3200 |
| 2022-11-02 | 41.39 | $25.26 | — |
| 2022-11-01 | 41.39 | $25.26 | 729 |
| 2022-10-31 | 45.32 | $25.41 | — |
| 2022-10-28 | 45.32 | $25.41 | — |
| 2022-10-27 | 45.32 | $25.41 | — |
| 2022-10-26 | 45.32 | $25.41 | 1029 |
| 2022-10-25 | 40.41 | $25.25 | 202 |
| 2022-10-24 | 46.63 | $25.50 | — |
| 2022-10-21 | 46.63 | $25.50 | — |
| 2022-10-20 | 46.63 | $25.50 | — |
| 2022-10-19 | 46.63 | $25.50 | — |
| 2022-10-18 | 46.63 | $25.50 | — |
| 2022-10-17 | 46.63 | $25.50 | — |
| 2022-10-14 | 46.63 | $25.50 | 1426 |
| 2022-10-13 | 35.87 | $25.11 | 600 |
| 2022-10-12 | 44.64 | $25.51 | 126 |
| 2022-10-11 | 40.12 | $25.38 | 2102 |
| 2022-10-10 | 32.93 | $25.20 | — |
| 2022-10-07 | 32.93 | $25.20 | — |
| 2022-10-06 | 32.93 | $25.20 | — |
| 2022-10-05 | 32.93 | $25.20 | — |
| 2022-10-04 | 32.93 | $25.20 | — |
| 2022-10-03 | 32.93 | $25.20 | — |
| 2022-09-30 | 32.93 | $25.20 | — |
| 2022-09-29 | 32.93 | $25.20 | 300 |
| 2022-09-28 | 35.95 | $25.39 | 1800 |
| 2022-09-27 | 27.26 | $25.13 | 3629 |
| 2022-09-26 | 28.39 | $25.21 | — |
| 2022-09-23 | 28.39 | $25.21 | 415 |
| 2022-09-22 | 33.73 | $25.55 | 2005 |
| 2022-09-21 | 41.34 | $25.90 | — |
| 2022-09-20 | 41.34 | $25.90 | 506 |
| 2022-09-19 | 48.04 | $26.14 | — |
| 2022-09-16 | 48.04 | $26.14 | — |
| 2022-09-15 | 48.04 | $26.14 | — |
| 2022-09-14 | 48.04 | $26.14 | — |
| 2022-09-13 | 48.04 | $26.14 | 1000 |
| 2022-09-12 | 47.77 | $26.13 | 600 |
| 2022-09-09 | 48.25 | $26.15 | — |
| 2022-09-08 | 48.25 | $26.15 | — |
| 2022-09-07 | 48.25 | $26.15 | — |
| 2022-09-06 | 48.25 | $26.15 | — |
| 2022-09-02 | 48.25 | $26.15 | — |
| 2022-09-01 | 48.25 | $26.15 | — |
| 2022-08-31 | 48.25 | $26.15 | — |
| 2022-08-30 | 48.25 | $26.15 | — |
| 2022-08-29 | 48.25 | $26.15 | — |
| 2022-08-26 | 48.25 | $26.15 | — |
| 2022-08-25 | 48.25 | $26.15 | 400 |
| 2022-08-24 | 49.68 | $26.25 | 1000 |
| 2022-08-23 | 55.43 | $26.62 | 2400 |
| 2022-08-22 | 50.74 | $26.30 | 500 |
| 2022-08-19 | 50.74 | $26.30 | — |
| 2022-08-18 | 50.74 | $26.30 | 1036 |
| 2022-08-17 | 65.52 | $27.10 | — |
| 2022-08-16 | 65.52 | $27.10 | 312 |
| 2022-08-15 | 72.69 | $27.40 | 223 |
| 2022-08-12 | 60.32 | $26.50 | 1417 |
| 2022-08-11 | 58.54 | $26.41 | 100 |
| 2022-08-10 | 58.54 | $26.41 | 3603 |
| 2022-08-09 | 58.16 | $26.39 | 5223 |
| 2022-08-08 | 55.26 | $26.24 | — |
| 2022-08-05 | 55.26 | $26.24 | 400 |
| 2022-08-04 | 50.29 | $26.00 | 4100 |
| 2022-08-03 | 55.14 | $26.20 | 2500 |
| 2022-08-02 | 52.76 | $26.09 | 2900 |
| 2022-08-01 | 53.00 | $26.10 | 1000 |
| 2022-07-29 | 47.23 | $25.85 | 1000 |
| 2022-07-28 | 47.90 | $25.88 | 616 |
| 2022-07-27 | 55.95 | $26.20 | 1400 |
| 2022-07-26 | 51.87 | $26.03 | — |
| 2022-07-25 | 51.87 | $26.03 | 1700 |
| 2022-07-22 | 49.90 | $25.95 | 200 |
| 2022-07-21 | 49.90 | $25.95 | 115 |
| 2022-07-20 | 54.70 | $26.14 | 1119 |
| 2022-07-19 | 52.17 | $26.03 | 200 |
| 2022-07-18 | 51.94 | $26.02 | — |
| 2022-07-15 | 52.18 | $26.03 | 700 |
| 2022-07-14 | 51.32 | $25.99 | 700 |
| 2022-07-13 | 52.67 | $26.05 | 947 |
| 2022-07-12 | 45.93 | $25.75 | 5700 |
| 2022-07-11 | 46.99 | $25.80 | 1300 |
| 2022-07-08 | 49.60 | $25.92 | 100 |
| 2022-07-07 | 51.40 | $26.00 | — |
| 2022-07-06 | 51.40 | $26.00 | 2104 |
| 2022-07-05 | 51.40 | $26.00 | 1105 |
| 2022-07-01 | 51.81 | $26.02 | 1900 |
| 2022-06-30 | 47.28 | $25.79 | — |
| 2022-06-29 | 47.28 | $25.79 | — |
| 2022-06-28 | 47.28 | $25.79 | — |
| 2022-06-27 | 47.28 | $25.79 | 1417 |
| 2022-06-24 | 46.20 | $25.73 | — |
| 2022-06-23 | 46.20 | $25.73 | 600 |
| 2022-06-22 | 46.49 | $25.75 | — |
| 2022-06-21 | 46.49 | $25.75 | — |
| 2022-06-17 | 46.49 | $25.75 | 5600 |
| 2022-06-16 | 46.61 | $25.76 | 2500 |
| 2022-06-15 | 50.97 | $26.10 | 2800 |
| 2022-06-14 | 47.10 | $25.82 | 2112 |
| 2022-06-13 | 47.74 | $25.87 | 906 |
| 2022-06-10 | 49.40 | $26.00 | — |
| 2022-06-09 | 49.40 | $26.00 | 700 |
| 2022-06-08 | 46.97 | $25.81 | — |
| 2022-06-07 | 46.97 | $25.81 | — |
| 2022-06-06 | 46.97 | $25.81 | — |
| 2022-06-03 | 46.97 | $25.81 | 11743 |
| 2022-06-02 | 54.74 | $26.50 | 3001 |
| 2022-06-01 | 51.30 | $26.19 | 2142 |
| 2022-05-31 | 49.05 | $26.00 | 1746 |
| 2022-05-27 | 50.81 | $26.15 | 5625 |
| 2022-05-26 | 50.47 | $26.12 | 620 |
| 2022-05-25 | 44.55 | $25.63 | 1215 |
| 2022-05-24 | 47.29 | $25.88 | 1618 |
| 2022-05-23 | 44.43 | $25.66 | 3846 |
| 2022-05-20 | 45.39 | $25.75 | 3300 |
| 2022-05-19 | 48.95 | $26.07 | 1400 |
| 2022-05-18 | 34.05 | $25.10 | 7600 |
| 2022-05-17 | 45.84 | $26.00 | 600 |
| 2022-05-16 | 40.39 | $25.75 | — |
| 2022-05-13 | 40.39 | $25.75 | — |
| 2022-05-12 | 40.39 | $25.75 | — |
| 2022-05-11 | 40.39 | $25.75 | 300 |
| 2022-05-10 | 41.76 | $25.85 | 210 |
| 2022-05-09 | 38.39 | $25.68 | 1900 |
| 2022-05-06 | 41.62 | $25.92 | 3022 |
| 2022-05-05 | 47.66 | $26.30 | — |
| 2022-05-04 | 47.66 | $26.30 | 140 |
| 2022-05-03 | 39.54 | $25.91 | 500 |
| 2022-05-02 | 50.89 | $26.50 | — |
| 2022-04-29 | 50.89 | $26.50 | — |
| 2022-04-28 | 50.89 | $26.50 | 1439 |
| 2022-04-27 | 52.64 | $26.58 | 100 |
| 2022-04-26 | 52.64 | $26.58 | 115 |
| 2022-04-25 | 49.50 | $26.42 | 1000 |
| 2022-04-22 | 51.11 | $26.50 | — |
| 2022-04-21 | 51.11 | $26.50 | 1930 |
| 2022-04-20 | 55.83 | $26.73 | 300 |
| 2022-04-19 | 53.53 | $26.60 | 2000 |
| 2022-04-18 | 51.68 | $26.50 | 1005 |
| 2022-04-14 | 53.71 | $26.60 | 2200 |
| 2022-04-13 | 47.89 | $26.30 | 605 |
| 2022-04-12 | 54.38 | $26.60 | 106 |
| 2022-04-11 | 51.02 | $26.44 | 500 |
| 2022-04-08 | 45.27 | $26.20 | 200 |
| 2022-04-07 | 47.47 | $26.30 | 600 |
| 2022-04-06 | 47.70 | $26.31 | 1100 |
| 2022-04-05 | 54.43 | $26.59 | — |
| 2022-04-04 | 54.43 | $26.59 | 101 |
| 2022-04-01 | 45.80 | $26.24 | — |
| 2022-03-31 | 45.80 | $26.24 | 528 |
| 2022-03-30 | 44.16 | $26.18 | — |
| 2022-03-29 | 44.16 | $26.18 | — |
| 2022-03-28 | 44.16 | $26.18 | — |
| 2022-03-25 | 44.16 | $26.18 | — |
| 2022-03-24 | 44.16 | $26.18 | 300 |
| 2022-03-23 | 44.16 | $26.18 | — |
| 2022-03-22 | 44.16 | $26.18 | 749 |
| 2022-03-21 | 43.16 | $26.13 | — |
| 2022-03-18 | 43.16 | $26.13 | — |
| 2022-03-17 | 43.16 | $26.13 | 600 |
| 2022-03-16 | 50.07 | $26.58 | 205 |
| 2022-03-15 | 49.21 | $26.53 | 209 |
| 2022-03-14 | 42.02 | $26.15 | 200 |
| 2022-03-11 | 43.56 | $26.25 | 335 |
| 2022-03-10 | 43.56 | $26.25 | — |
| 2022-03-09 | 43.56 | $26.25 | — |
| 2022-03-08 | 43.56 | $26.25 | 100 |
| 2022-03-07 | 44.49 | $26.32 | — |
| 2022-03-04 | 44.49 | $26.32 | 303 |
| 2022-03-03 | 43.40 | $26.25 | — |
| 2022-03-02 | 43.40 | $26.25 | 1600 |
| 2022-03-01 | 47.63 | $26.60 | — |
| 2022-02-28 | 47.63 | $26.60 | — |
| 2022-02-25 | 47.63 | $26.60 | 600 |
| 2022-02-24 | 44.31 | $26.35 | 1530 |
| 2022-02-23 | 39.18 | $26.00 | 500 |
| 2022-02-22 | 36.48 | $25.83 | 4800 |
| 2022-02-18 | 43.11 | $26.45 | — |
| 2022-02-17 | 43.11 | $26.45 | 907 |
| 2022-02-16 | 40.09 | $26.26 | 420 |
| 2022-02-15 | 40.52 | $26.30 | 4513 |
| 2022-02-14 | 35.61 | $26.00 | 4536 |
| 2022-02-11 | 39.89 | $26.41 | 505 |
| 2022-02-10 | 39.89 | $26.41 | 1100 |
| 2022-02-09 | 46.96 | $26.98 | 600 |
| 2022-02-08 | 43.09 | $26.75 | 3820 |
| 2022-02-07 | 46.60 | $27.00 | 900 |
| 2022-02-04 | 46.60 | $27.00 | — |
| 2022-02-03 | 46.60 | $27.00 | 700 |
| 2022-02-02 | 47.94 | $27.10 | 11204 |
| 2022-02-01 | 40.84 | $26.66 | 100 |
| 2022-01-31 | 47.08 | $27.11 | — |
| 2022-01-28 | 47.08 | $27.11 | — |
| 2022-01-27 | 47.08 | $27.11 | 249 |
| 2022-01-26 | 45.32 | $27.00 | 1609 |
| 2022-01-25 | 54.70 | $27.60 | — |
| 2022-01-24 | 54.70 | $27.60 | 3300 |
| 2022-01-21 | 48.63 | $27.22 | 500 |
| 2022-01-20 | 56.16 | $27.62 | — |
| 2022-01-19 | 56.16 | $27.62 | 2700 |
| 2022-01-18 | 49.65 | $27.25 | 1400 |
| 2022-01-14 | 59.94 | $27.70 | 300 |
| 2022-01-13 | 50.12 | $27.25 | 2402 |
| 2022-01-12 | 50.12 | $27.25 | 4945 |
| 2022-01-11 | 50.12 | $27.25 | 100 |
| 2022-01-10 | 50.12 | $27.25 | — |
| 2022-01-07 | 50.12 | $27.25 | — |
| 2022-01-06 | 50.12 | $27.25 | 500 |
| 2022-01-05 | 49.72 | $27.23 | — |
| 2022-01-04 | 49.72 | $27.23 | 238 |
| 2022-01-03 | 55.14 | $27.50 | 900 |
| 2021-12-31 | 54.97 | $27.49 | 100 |
| 2021-12-30 | 42.56 | $26.90 | 1404 |
| 2021-12-29 | 37.58 | $26.72 | 700 |
| 2021-12-28 | 38.10 | $26.75 | 4700 |
| 2021-12-27 | 45.06 | $27.10 | — |
| 2021-12-23 | 45.06 | $27.10 | — |
| 2021-12-22 | 45.06 | $27.10 | — |
| 2021-12-21 | 45.06 | $27.10 | 8744 |
| 2021-12-20 | 45.06 | $27.10 | — |
| 2021-12-17 | 45.06 | $27.10 | — |
| 2021-12-16 | 45.06 | $27.10 | 702 |
| 2021-12-15 | 44.86 | $27.09 | 500 |
| 2021-12-14 | 42.46 | $26.97 | 1008 |
| 2021-12-13 | 43.66 | $27.05 | — |
| 2021-12-10 | 43.66 | $27.05 | 3200 |
| 2021-12-09 | 47.45 | $27.30 | 300 |
| 2021-12-08 | 47.61 | $27.31 | — |
| 2021-12-07 | 47.61 | $27.31 | 1000 |
| 2021-12-06 | 47.45 | $27.30 | 1526 |
| 2021-12-03 | 46.07 | $27.21 | 2700 |
| 2021-12-02 | 45.16 | $27.15 | — |
| 2021-12-01 | 45.16 | $27.15 | — |
| 2021-11-30 | 45.16 | $27.15 | 100 |
| 2021-11-29 | 45.60 | $27.19 | — |
| 2021-11-26 | 45.60 | $27.19 | — |
| 2021-11-24 | 45.60 | $27.19 | 1400 |
| 2021-11-23 | 45.70 | $27.20 | 1500 |
| 2021-11-22 | 48.91 | $27.53 | 500 |
| 2021-11-19 | 53.71 | $27.97 | — |
| 2021-11-18 | 53.71 | $27.97 | 200 |
| 2021-11-17 | 73.30 | $29.30 | 1200 |
| 2021-11-16 | 54.21 | $27.70 | — |
| 2021-11-15 | 54.21 | $27.70 | 2242 |
| 2021-11-12 | 50.62 | $27.52 | 329 |
| 2021-11-11 | 46.18 | $27.32 | 1000 |
| 2021-11-10 | 51.95 | $27.58 | — |
| 2021-11-09 | 51.95 | $27.58 | 1300 |
| 2021-11-08 | 45.84 | $27.32 | 539 |
| 2021-11-05 | 45.33 | $27.30 | 1515 |
| 2021-11-04 | 52.33 | $27.60 | 900 |
| 2021-11-03 | 42.48 | $27.25 | — |
| 2021-11-02 | 42.48 | $27.25 | 325 |
| 2021-11-01 | 47.83 | $27.46 | 900 |
| 2021-10-29 | 54.69 | $27.68 | 600 |
| 2021-10-28 | 54.69 | $27.68 | — |
| 2021-10-27 | 54.69 | $27.68 | 1200 |
| 2021-10-26 | 54.69 | $27.68 | 125 |
| 2021-10-25 | 49.91 | $27.50 | — |
| 2021-10-22 | 49.91 | $27.50 | 200 |
| 2021-10-21 | 52.40 | $27.59 | 625 |
| 2021-10-20 | 55.02 | $27.68 | — |
| 2021-10-19 | 55.02 | $27.68 | 300 |
| 2021-10-18 | 50.84 | $27.51 | — |
| 2021-10-15 | 50.84 | $27.51 | — |
| 2021-10-14 | 50.84 | $27.51 | 105 |
| 2021-10-13 | 51.08 | $27.52 | 200 |
| 2021-10-12 | 55.28 | $27.69 | — |
| 2021-10-11 | 55.28 | $27.69 | — |
| 2021-10-08 | 55.53 | $27.70 | 210 |
| 2021-10-07 | 51.48 | $27.50 | — |
| 2021-10-06 | 51.48 | $27.50 | 300 |
| 2021-10-05 | 51.28 | $27.49 | 300 |
| 2021-10-04 | 55.88 | $27.70 | — |
| 2021-10-01 | 55.88 | $27.70 | — |
| 2021-09-30 | 55.88 | $27.70 | 2600 |
| 2021-09-29 | 53.67 | $27.57 | 1000 |
| 2021-09-28 | 56.35 | $27.70 | — |
| 2021-09-27 | 56.35 | $27.70 | 3409 |
| 2021-09-24 | 57.14 | $27.74 | — |
| 2021-09-23 | 57.14 | $27.74 | 600 |
| 2021-09-22 | 53.61 | $27.50 | 6000 |
| 2021-09-21 | 48.59 | $27.20 | 2900 |
| 2021-09-20 | 47.51 | $27.14 | — |
| 2021-09-17 | 47.51 | $27.14 | 4000 |
| 2021-09-16 | 53.60 | $27.50 | 600 |
| 2021-09-15 | 46.95 | $27.13 | 1600 |
| 2021-09-14 | 49.12 | $27.25 | — |
| 2021-09-13 | 49.12 | $27.25 | 1000 |
| 2021-09-10 | 44.91 | $27.03 | 1100 |
| 2021-09-09 | 45.73 | $27.08 | 812 |
| 2021-09-08 | 51.22 | $27.39 | 900 |
| 2021-09-07 | 46.50 | $27.15 | 4000 |
| 2021-09-03 | 49.94 | $27.33 | — |
| 2021-09-02 | 49.94 | $27.33 | 400 |
| 2021-09-01 | 53.52 | $27.51 | — |
| 2021-08-31 | 53.52 | $27.51 | — |
| 2021-08-30 | 53.71 | $27.52 | 1118 |
| 2021-08-27 | 53.56 | $27.51 | 925 |
| 2021-08-26 | 50.31 | $27.31 | 1000 |
| 2021-08-25 | 53.70 | $27.50 | 500 |
| 2021-08-24 | 44.33 | $27.00 | 2400 |
| 2021-08-23 | 51.22 | $27.35 | — |
| 2021-08-20 | 51.22 | $27.35 | — |
| 2021-08-19 | 51.22 | $27.35 | — |
| 2021-08-18 | 51.22 | $27.35 | — |
| 2021-08-17 | 51.22 | $27.35 | — |
| 2021-08-16 | 51.40 | $27.36 | 100 |
| 2021-08-13 | 49.58 | $27.25 | 1149 |
| 2021-08-12 | 50.06 | $27.28 | — |
| 2021-08-11 | 50.06 | $27.28 | 700 |
| 2021-08-10 | 51.74 | $27.39 | 300 |
| 2021-08-09 | 50.30 | $27.29 | 1400 |
| 2021-08-06 | 55.13 | $27.60 | 2620 |
| 2021-08-05 | 53.91 | $27.51 | 100 |
| 2021-08-04 | 55.34 | $27.60 | 2400 |
| 2021-08-03 | 46.32 | $27.00 | — |
| 2021-08-02 | 46.32 | $27.00 | 200 |
| 2021-07-30 | 41.52 | $26.73 | 200 |
| 2021-07-29 | 59.75 | $27.70 | 3812 |
| 2021-07-28 | 50.62 | $27.27 | — |
| 2021-07-27 | 50.62 | $27.27 | 701 |
| 2021-07-26 | 47.10 | $27.13 | 300 |
| 2021-07-23 | 44.96 | $27.05 | — |
| 2021-07-22 | 44.96 | $27.05 | — |
| 2021-07-21 | 44.96 | $27.05 | 1340 |
| 2021-07-20 | 50.17 | $27.29 | 2300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.00
2026-07-17
Close Price
$25.90
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.00 | $25.90 | 1 |
| 2026-07-16 | -44.00 | $25.61 | 445 |
| 2026-07-15 | -44.00 | $25.61 | 200 |
| 2026-07-14 | -25.00 | $25.80 | 1 |
| 2026-07-13 | -25.00 | $25.80 | — |
| 2026-07-10 | -25.00 | $25.80 | 5 |
| 2026-07-09 | -25.00 | $25.80 | 16 |
| 2026-07-08 | -25.00 | $25.80 | 200 |
| 2026-07-07 | -57.14 | $25.45 | 116 |
| 2026-07-06 | -52.38 | $25.50 | — |
| 2026-07-02 | -52.38 | $25.50 | 1 |
| 2026-07-01 | -52.38 | $25.50 | 1000 |
| 2026-06-30 | -32.38 | $25.71 | 1 |
| 2026-06-29 | -32.38 | $25.71 | — |
| 2026-06-26 | -32.38 | $25.71 | 19 |
| 2026-06-25 | -32.38 | $25.71 | 1 |
| 2026-06-24 | -32.38 | $25.71 | 1400 |
| 2026-06-23 | -41.90 | $25.61 | 11400 |
| 2026-06-22 | -72.73 | $25.12 | 214 |
| 2026-06-18 | -88.64 | $25.05 | 600 |
| 2026-06-17 | -43.18 | $25.25 | 5200 |
| 2026-06-16 | -61.36 | $25.17 | 900 |
| 2026-06-15 | -61.36 | $25.17 | 2506 |
| 2026-06-12 | -65.91 | $25.15 | 500 |
| 2026-06-11 | -43.18 | $25.25 | 310 |
| 2026-06-10 | -84.13 | $25.10 | 200 |
| 2026-06-09 | -68.63 | $25.05 | 1 |
| 2026-06-08 | -68.63 | $25.05 | 5200 |
| 2026-06-05 | -67.65 | $25.06 | 1800 |
| 2026-06-04 | -61.76 | $25.12 | — |
| 2026-06-03 | -64.55 | $25.12 | 1 |
| 2026-06-02 | -64.55 | $25.12 | 1818 |
| 2026-06-01 | -66.36 | $25.10 | 71 |
| 2026-05-29 | -66.36 | $25.10 | 3100 |
| 2026-05-28 | -66.36 | $25.10 | 2 |
| 2026-05-27 | -70.87 | $25.10 | 2 |
| 2026-05-26 | -70.87 | $25.10 | 1 |
| 2026-05-22 | -70.87 | $25.10 | 223 |
| 2026-05-21 | -74.80 | $25.05 | 835 |
| 2026-05-20 | -60.63 | $25.23 | 1045 |
| 2026-05-19 | -66.93 | $25.15 | 2103 |
| 2026-05-18 | -68.50 | $25.13 | 700 |
| 2026-05-15 | -62.99 | $25.20 | 500 |
| 2026-05-14 | -58.27 | $25.26 | 728 |
| 2026-05-13 | -29.13 | $25.63 | 121 |
| 2026-05-12 | -29.13 | $25.63 | 22843 |
| 2026-05-11 | -66.23 | $25.59 | — |
| 2026-05-08 | -66.23 | $25.59 | 608 |
| 2026-05-07 | -97.53 | $25.35 | 900 |
| 2026-05-06 | -38.27 | $25.83 | 305 |
| 2026-05-05 | -54.32 | $25.70 | — |
| 2026-05-04 | -54.32 | $25.70 | 2000 |
| 2026-05-01 | -85.19 | $25.45 | 334 |
| 2026-04-30 | -91.46 | $25.40 | 1500 |
| 2026-04-29 | -71.70 | $25.77 | 2747 |
| 2026-04-28 | -91.57 | $25.69 | 2400 |
| 2026-04-27 | -78.31 | $25.80 | 1107 |
| 2026-04-24 | -50.00 | $25.96 | 1 |
| 2026-04-23 | -50.00 | $25.96 | — |
| 2026-04-22 | -39.20 | $25.96 | 120 |
| 2026-04-21 | -45.60 | $25.88 | 200 |
| 2026-04-20 | -44.80 | $25.89 | 1009 |
| 2026-04-17 | -39.20 | $25.96 | 102 |
| 2026-04-16 | -39.20 | $25.96 | — |
| 2026-04-15 | -39.20 | $25.96 | 1100 |
| 2026-04-14 | -54.40 | $25.77 | 800 |
| 2026-04-13 | -41.60 | $25.93 | 1727 |
| 2026-04-10 | -24.80 | $26.14 | — |
| 2026-04-09 | -21.53 | $26.14 | 18 |
| 2026-04-08 | -21.53 | $26.14 | 37 |
| 2026-04-07 | -21.53 | $26.14 | 1 |
| 2026-04-06 | -21.53 | $26.14 | 500 |
| 2026-04-02 | -20.83 | $26.15 | 26 |
| 2026-04-01 | -20.83 | $26.15 | 19 |
| 2026-03-31 | -20.83 | $26.15 | 4042 |
| 2026-03-30 | 0.00 | $26.15 | — |
| 2026-03-27 | 0.00 | $26.15 | 5745 |
| 2026-03-26 | -47.79 | $25.60 | 5 |
| 2026-03-25 | -47.79 | $25.60 | 1104 |
| 2026-03-24 | -53.10 | $25.54 | 206 |
| 2026-03-23 | -42.48 | $25.66 | 1200 |
| 2026-03-20 | -60.18 | $25.46 | 1100 |
| 2026-03-19 | -57.52 | $25.49 | 1800 |
| 2026-03-18 | -60.18 | $25.46 | 343 |
| 2026-03-17 | -60.18 | $25.46 | 747 |
| 2026-03-16 | -56.64 | $25.50 | 311 |
| 2026-03-13 | -78.76 | $25.25 | 1605 |
| 2026-03-12 | -92.92 | $25.09 | 3300 |
| 2026-03-11 | -26.56 | $25.97 | 458 |
| 2026-03-10 | -18.92 | $26.00 | 130 |
| 2026-03-09 | -13.51 | $26.04 | 300 |
| 2026-03-06 | 0.00 | $26.03 | — |
| 2026-03-05 | 0.00 | $26.03 | 200 |
| 2026-03-04 | 0.00 | $25.99 | — |
| 2026-03-03 | 0.00 | $25.99 | 334 |
| 2026-03-02 | 0.00 | $25.91 | 500 |
| 2026-02-27 | -2.60 | $25.85 | 1 |
| 2026-02-26 | -2.60 | $25.85 | 600 |
| 2026-02-25 | -37.36 | $25.67 | 100 |
| 2026-02-24 | -45.63 | $25.66 | 200 |
| 2026-02-23 | -30.10 | $25.82 | 20 |
| 2026-02-20 | -30.10 | $25.82 | 100 |
| 2026-02-19 | -31.43 | $25.82 | 199 |
| 2026-02-18 | -63.82 | $25.82 | 317 |
| 2026-02-17 | -69.85 | $25.70 | 300 |
| 2026-02-13 | -78.39 | $25.53 | — |
| 2026-02-12 | -78.39 | $25.53 | — |
| 2026-02-11 | -78.39 | $25.53 | 1707 |
| 2026-02-10 | -84.92 | $25.40 | 53 |
| 2026-02-09 | -84.92 | $25.40 | 214 |
| 2026-02-06 | -61.31 | $25.87 | 22 |
| 2026-02-05 | -61.31 | $25.87 | 51 |
| 2026-02-04 | -61.31 | $25.87 | 51 |
| 2026-02-03 | -61.31 | $25.87 | 120 |
| 2026-02-02 | -69.85 | $25.70 | 10 |
| 2026-01-30 | -69.85 | $25.70 | 701 |
| 2026-01-29 | -81.88 | $25.87 | 211 |
| 2026-01-28 | -73.65 | $25.86 | 1033 |
| 2026-01-27 | -57.49 | $26.13 | 600 |
| 2026-01-26 | -80.24 | $25.75 | 727 |
| 2026-01-23 | -83.23 | $25.70 | 1499 |
| 2026-01-22 | -55.62 | $26.15 | 479 |
| 2026-01-21 | -17.75 | $26.79 | 5100 |
| 2026-01-20 | 0.00 | $26.41 | 446 |
| 2026-01-16 | 0.00 | $26.41 | 121 |
| 2026-01-15 | -51.58 | $25.86 | 1100 |
| 2026-01-14 | -10.53 | $26.25 | 500 |
| 2026-01-13 | -10.53 | $26.25 | 8400 |
| 2026-01-12 | -46.91 | $25.83 | 207 |
| 2026-01-09 | -75.31 | $25.60 | 127 |
| 2026-01-08 | -46.91 | $25.83 | 1272 |
| 2026-01-07 | -46.91 | $25.83 | 1300 |
| 2026-01-06 | -43.21 | $25.86 | 1 |
| 2026-01-05 | -43.21 | $25.86 | 601 |
| 2026-01-02 | -64.20 | $25.69 | 102 |
| 2025-12-31 | -56.79 | $25.75 | 622 |
| 2025-12-30 | -56.79 | $25.75 | 2227 |
| 2025-12-29 | -45.68 | $25.84 | 302 |
| 2025-12-26 | -45.68 | $25.84 | 304 |
| 2025-12-24 | -64.58 | $25.59 | 57 |
| 2025-12-23 | -64.58 | $25.59 | 300 |
| 2025-12-22 | -84.38 | $25.40 | 9300 |
| 2025-12-19 | -32.29 | $25.90 | 1700 |
| 2025-12-18 | -22.92 | $25.99 | 7300 |
| 2025-12-17 | -71.28 | $25.52 | 500 |
| 2025-12-16 | -65.96 | $25.57 | — |
| 2025-12-15 | -65.96 | $25.57 | 200 |
| 2025-12-12 | -62.77 | $25.60 | — |
| 2025-12-11 | -62.77 | $25.60 | 60 |
| 2025-12-10 | -61.70 | $25.61 | 2300 |
| 2025-12-09 | -41.49 | $25.80 | 6 |
| 2025-12-08 | -41.49 | $25.80 | — |
| 2025-12-05 | -41.49 | $25.80 | 405 |
| 2025-12-04 | -44.44 | $25.80 | 500 |
| 2025-12-03 | -49.49 | $25.75 | 1040 |
| 2025-12-02 | -44.44 | $25.80 | — |
| 2025-12-01 | -44.44 | $25.80 | 49 |
| 2025-11-28 | -44.44 | $25.80 | 30 |
| 2025-11-26 | -44.44 | $25.80 | 900 |
| 2025-11-25 | -36.36 | $25.88 | 900 |
| 2025-11-24 | -100.00 | $25.62 | 2536 |
| 2025-11-21 | -42.86 | $26.03 | 102 |
| 2025-11-20 | -10.20 | $26.19 | 4476 |
| 2025-11-19 | -10.20 | $26.19 | — |
| 2025-11-18 | -8.93 | $26.19 | 4476 |
| 2025-11-17 | -8.93 | $26.19 | 4926 |
| 2025-11-14 | -46.43 | $25.98 | 1800 |
| 2025-11-13 | -24.56 | $26.11 | 1300 |
| 2025-11-12 | -61.02 | $25.91 | 1 |
| 2025-11-11 | -61.02 | $25.91 | 23 |
| 2025-11-10 | -56.25 | $25.91 | 200 |
| 2025-11-07 | -15.63 | $26.17 | — |
| 2025-11-06 | -15.38 | $26.17 | 200 |
| 2025-11-05 | -49.23 | $25.95 | — |
| 2025-11-04 | -49.23 | $25.95 | 626 |
| 2025-11-03 | -49.23 | $25.95 | 626 |
| 2025-10-31 | -64.62 | $25.85 | 1031 |
| 2025-10-30 | -27.69 | $26.09 | 846 |
| 2025-10-29 | -10.77 | $26.20 | 140 |
| 2025-10-28 | -24.62 | $26.11 | 143 |
| 2025-10-27 | -41.54 | $26.00 | 400 |
| 2025-10-24 | -80.00 | $25.75 | 300 |
| 2025-10-23 | -78.46 | $25.76 | 322 |
| 2025-10-22 | -70.77 | $25.81 | 800 |
| 2025-10-21 | -90.77 | $25.68 | 224 |
| 2025-10-20 | -56.92 | $25.90 | 400 |
| 2025-10-17 | -3.08 | $26.25 | 1137 |
| 2025-10-16 | 0.00 | $26.27 | 2635 |
| 2025-10-15 | -18.42 | $25.93 | 1748 |
| 2025-10-14 | -97.22 | $25.63 | 2900 |
| 2025-10-13 | -40.74 | $25.78 | 643 |
| 2025-10-10 | -100.00 | $25.62 | 15 |
| 2025-10-09 | -46.55 | $25.62 | 417 |
| 2025-10-08 | -25.86 | $25.74 | 77 |
| 2025-10-07 | -25.86 | $25.74 | 3231 |
| 2025-10-06 | 0.00 | $25.80 | — |
| 2025-10-03 | -28.99 | $25.80 | 40 |
| 2025-10-02 | -28.99 | $25.80 | 110 |
| 2025-10-01 | -28.99 | $25.80 | 1900 |
| 2025-09-30 | -36.23 | $25.75 | 140 |
| 2025-09-29 | -36.23 | $25.75 | 140 |
| 2025-09-26 | -36.23 | $25.75 | 682 |
| 2025-09-25 | -43.48 | $25.70 | — |
| 2025-09-24 | -43.48 | $25.70 | 5 |
| 2025-09-23 | -43.48 | $25.70 | 100 |
| 2025-09-22 | -47.83 | $25.67 | 120 |
| 2025-09-19 | -53.62 | $25.63 | 510 |
| 2025-09-18 | -45.21 | $25.67 | — |
| 2025-09-17 | -45.21 | $25.67 | 200 |
| 2025-09-16 | -42.67 | $25.68 | 200 |
| 2025-09-15 | -34.44 | $25.69 | 1472 |
| 2025-09-12 | -39.00 | $25.61 | 514 |
| 2025-09-11 | -25.00 | $25.75 | 1100 |
| 2025-09-10 | -23.00 | $25.77 | 119 |
| 2025-09-09 | -23.00 | $25.77 | 120 |
| 2025-09-08 | -47.00 | $25.53 | 10020 |
| 2025-09-05 | 0.00 | $25.84 | — |
| 2025-09-04 | 0.00 | $25.84 | — |
| 2025-09-03 | 0.00 | $25.84 | 718 |
| 2025-09-02 | -9.64 | $25.75 | 105 |
| 2025-08-29 | -39.76 | $25.50 | — |
| 2025-08-28 | -39.76 | $25.50 | 101 |
| 2025-08-27 | -24.10 | $25.63 | 103 |
| 2025-08-26 | -7.23 | $25.77 | — |
| 2025-08-25 | -7.23 | $25.77 | 1 |
| 2025-08-22 | -7.23 | $25.77 | 5941 |
| 2025-08-21 | -58.33 | $25.30 | 1200 |
| 2025-08-20 | -36.11 | $25.46 | 14 |
| 2025-08-19 | -36.11 | $25.46 | 3311 |
| 2025-08-18 | -65.28 | $25.25 | 3007 |
| 2025-08-15 | -79.17 | $25.15 | 2005 |
| 2025-08-14 | -89.83 | $25.19 | 535 |
| 2025-08-13 | -89.83 | $25.19 | 523 |
| 2025-08-12 | -88.14 | $25.20 | 1 |
| 2025-08-11 | -88.14 | $25.20 | — |
| 2025-08-08 | -88.14 | $25.20 | 200 |
| 2025-08-07 | -84.75 | $25.22 | — |
| 2025-08-06 | -84.75 | $25.22 | 367 |
| 2025-08-05 | -84.75 | $25.22 | 1118 |
| 2025-08-04 | -79.73 | $25.28 | 284 |
| 2025-08-01 | -79.73 | $25.28 | 300 |
| 2025-07-31 | -83.78 | $25.25 | 2502 |
| 2025-07-30 | -100.00 | $25.14 | 1146 |
| 2025-07-29 | -71.19 | $25.45 | 4915 |
| 2025-07-28 | -67.80 | $25.47 | 5834 |
| 2025-07-25 | -62.71 | $25.50 | 2949 |
| 2025-07-24 | -74.58 | $25.43 | — |
| 2025-07-23 | -72.13 | $25.43 | — |
| 2025-07-22 | -72.13 | $25.43 | 400 |
| 2025-07-21 | -63.93 | $25.48 | 114 |
| 2025-07-18 | -62.30 | $25.49 | 510 |
| 2025-07-17 | -80.33 | $25.38 | 9810 |
| 2025-07-16 | -77.05 | $25.40 | — |
| 2025-07-15 | -77.05 | $25.40 | — |
| 2025-07-14 | -77.05 | $25.40 | — |
| 2025-07-11 | -77.05 | $25.40 | 302 |
| 2025-07-10 | -81.97 | $25.37 | — |
| 2025-07-09 | -81.97 | $25.37 | 1800 |
| 2025-07-08 | -83.61 | $25.36 | 1813 |
| 2025-07-07 | -85.00 | $25.32 | 727 |
| 2025-07-03 | -75.00 | $25.32 | — |
| 2025-07-02 | -75.00 | $25.32 | 1000 |
| 2025-07-01 | 0.00 | $25.50 | — |
| 2025-06-30 | 0.00 | $25.50 | 500 |
| 2025-06-27 | -45.83 | $25.39 | — |
| 2025-06-26 | -45.83 | $25.39 | 221 |
| 2025-06-25 | -100.00 | $25.26 | 2500 |
| 2025-06-24 | -20.83 | $25.45 | — |
| 2025-06-23 | -20.83 | $25.45 | — |
| 2025-06-20 | -20.83 | $25.45 | 240 |
| 2025-06-18 | -25.00 | $25.44 | 422 |
| 2025-06-17 | -4.17 | $25.49 | 1900 |
| 2025-06-16 | -100.00 | $25.26 | — |
| 2025-06-13 | -100.00 | $25.26 | 200 |
| 2025-06-12 | -30.00 | $25.38 | — |
| 2025-06-11 | -30.00 | $25.38 | 700 |
| 2025-06-10 | -70.67 | $25.32 | — |
| 2025-06-09 | -70.67 | $25.32 | 108 |
| 2025-06-06 | -76.00 | $25.28 | — |
| 2025-06-05 | -76.00 | $25.28 | 700 |
| 2025-06-04 | -78.67 | $25.26 | 120 |
| 2025-06-03 | -60.00 | $25.40 | — |
| 2025-06-02 | -60.00 | $25.40 | — |
| 2025-05-30 | -60.00 | $25.40 | — |
| 2025-05-29 | -60.00 | $25.40 | 400 |
| 2025-05-28 | -46.67 | $25.50 | 1600 |
| 2025-05-27 | -60.00 | $25.40 | 400 |
| 2025-05-23 | -50.67 | $25.47 | 301 |
| 2025-05-22 | -50.67 | $25.47 | 901 |
| 2025-05-21 | -46.67 | $25.50 | — |
| 2025-05-20 | -46.67 | $25.50 | 20 |
| 2025-05-19 | -46.67 | $25.50 | — |
| 2025-05-16 | -46.67 | $25.50 | 1642 |
| 2025-05-15 | -100.00 | $25.10 | 526 |
| 2025-05-14 | -42.68 | $25.50 | 1800 |
| 2025-05-13 | 0.00 | $25.85 | — |
| 2025-05-12 | 0.00 | $25.85 | 300 |
| 2025-05-09 | -79.73 | $25.18 | 728 |
| 2025-05-08 | -77.03 | $25.20 | — |
| 2025-05-07 | -77.03 | $25.20 | 1103 |
| 2025-05-06 | -10.81 | $25.69 | — |
| 2025-05-05 | -10.39 | $25.69 | — |
| 2025-05-02 | -10.39 | $25.69 | — |
| 2025-05-01 | -10.39 | $25.69 | — |
| 2025-04-30 | -10.39 | $25.69 | 2800 |
| 2025-04-29 | 0.00 | $25.77 | 1300 |
| 2025-04-28 | 0.00 | $25.66 | 407 |
| 2025-04-25 | -34.00 | $25.33 | — |
| 2025-04-24 | -34.00 | $25.33 | 100 |
| 2025-04-23 | -76.00 | $25.12 | — |
| 2025-04-22 | -76.00 | $25.12 | — |
| 2025-04-21 | -76.00 | $25.12 | 301 |
| 2025-04-17 | -60.00 | $25.20 | 440 |
| 2025-04-16 | -94.00 | $25.03 | 600 |
| 2025-04-15 | -90.00 | $25.05 | — |
| 2025-04-14 | -92.31 | $25.05 | — |
| 2025-04-11 | -92.31 | $25.05 | — |
| 2025-04-10 | -92.31 | $25.05 | 103 |
| 2025-04-09 | -92.31 | $25.05 | 122 |
| 2025-04-08 | -32.31 | $25.44 | 221 |
| 2025-04-07 | -98.46 | $25.01 | 600 |
| 2025-04-04 | -23.08 | $25.50 | — |
| 2025-04-03 | -23.08 | $25.50 | 200 |
| 2025-04-02 | -100.00 | $25.00 | — |
| 2025-04-01 | -100.00 | $25.00 | — |
| 2025-03-31 | -100.00 | $25.00 | — |
| 2025-03-28 | -100.00 | $25.00 | 229 |
| 2025-03-27 | -44.62 | $25.36 | 131 |
| 2025-03-26 | -25.22 | $25.36 | — |
| 2025-03-25 | -19.33 | $25.36 | — |
| 2025-03-24 | -19.33 | $25.36 | — |
| 2025-03-21 | -21.94 | $25.36 | — |
| 2025-03-20 | -21.94 | $25.36 | — |
| 2025-03-19 | -21.94 | $25.36 | — |
| 2025-03-18 | -21.94 | $25.36 | 1903 |
| 2025-03-17 | -3.87 | $25.64 | 200 |
| 2025-03-14 | -26.45 | $25.29 | 500 |
| 2025-03-13 | -38.71 | $25.10 | 526 |
| 2025-03-12 | -25.81 | $25.30 | — |
| 2025-03-11 | -25.81 | $25.30 | 1428 |
| 2025-03-10 | -25.81 | $25.30 | 1607 |
| 2025-03-07 | -25.81 | $25.30 | — |
| 2025-03-06 | -25.81 | $25.30 | 235 |
| 2025-03-05 | -25.81 | $25.30 | 401 |
| 2025-03-04 | -45.16 | $25.00 | 800 |
| 2025-03-03 | -5.16 | $25.62 | 1100 |
| 2025-02-28 | -3.23 | $25.65 | 203 |
| 2025-02-27 | -30.30 | $25.30 | 3009 |
| 2025-02-26 | -91.07 | $24.30 | 16242 |
| 2025-02-25 | -90.38 | $24.90 | 20800 |
| 2025-02-24 | -80.77 | $25.00 | 10400 |
| 2025-02-21 | -100.00 | $24.95 | 8500 |
| 2025-02-20 | -66.67 | $25.30 | 7400 |
| 2025-02-19 | -50.62 | $25.43 | 628 |
| 2025-02-18 | -49.38 | $25.44 | 1500 |
| 2025-02-14 | -82.72 | $25.17 | — |
| 2025-02-13 | -82.72 | $25.17 | 3007 |
| 2025-02-12 | -92.59 | $25.34 | — |
| 2025-02-11 | -92.59 | $25.34 | 500 |
| 2025-02-10 | -90.20 | $25.38 | — |
| 2025-02-07 | -68.66 | $25.38 | — |
| 2025-02-06 | -68.66 | $25.38 | — |
| 2025-02-05 | -68.66 | $25.38 | 200 |
| 2025-02-04 | -65.67 | $25.40 | 112 |
| 2025-02-03 | -59.70 | $25.44 | — |
| 2025-01-31 | -59.70 | $25.44 | 312 |
| 2025-01-30 | -5.97 | $25.80 | 1300 |
| 2025-01-29 | -1.49 | $25.83 | 119 |
| 2025-01-28 | 0.00 | $25.84 | — |
| 2025-01-27 | 0.00 | $25.84 | 200 |
| 2025-01-24 | 0.00 | $25.77 | 549 |
| 2025-01-23 | 0.00 | $25.72 | 200 |
| 2025-01-22 | 0.00 | $25.65 | 1209 |
| 2025-01-21 | 0.00 | $25.65 | 700 |
| 2025-01-17 | 0.00 | $25.65 | 731 |
| 2025-01-16 | 0.00 | $25.65 | 414 |
| 2025-01-15 | 0.00 | $25.65 | 2803 |
| 2025-01-14 | -37.50 | $25.47 | 105 |
| 2025-01-13 | 0.00 | $25.65 | 200 |
| 2025-01-10 | -100.00 | $25.17 | 940 |
| 2025-01-08 | -62.50 | $25.40 | 1400 |
| 2025-01-07 | -23.81 | $25.57 | 110 |
| 2025-01-06 | -7.14 | $25.64 | — |
| 2025-01-03 | -7.14 | $25.64 | — |
| 2025-01-02 | -7.14 | $25.64 | — |
| 2024-12-31 | -26.42 | $25.64 | — |
| 2024-12-30 | -26.42 | $25.64 | — |
| 2024-12-27 | -26.42 | $25.64 | — |
| 2024-12-26 | -35.00 | $25.64 | 208 |
| 2024-12-24 | -60.34 | $25.50 | 1700 |
| 2024-12-23 | -41.38 | $25.61 | — |
| 2024-12-20 | -41.38 | $25.61 | 131 |
| 2024-12-19 | -94.83 | $25.30 | 600 |
| 2024-12-18 | -98.28 | $25.28 | 500 |
| 2024-12-17 | -60.34 | $25.50 | 300 |
| 2024-12-16 | -60.34 | $25.50 | 401 |
| 2024-12-13 | -51.72 | $25.55 | 600 |
| 2024-12-12 | -60.34 | $25.50 | — |
| 2024-12-11 | -60.34 | $25.50 | 200 |
| 2024-12-10 | -60.34 | $25.50 | 1008 |
| 2024-12-09 | -31.03 | $25.67 | — |
| 2024-12-06 | -31.03 | $25.67 | 831 |
| 2024-12-05 | -43.10 | $25.60 | — |
| 2024-12-04 | -31.40 | $25.60 | 5300 |
| 2024-12-03 | -10.47 | $25.78 | — |
| 2024-12-02 | -13.48 | $25.78 | — |
| 2024-11-29 | -13.48 | $25.78 | 102 |
| 2024-11-27 | -5.62 | $25.85 | 110 |
| 2024-11-26 | -41.57 | $25.53 | — |
| 2024-11-25 | -41.57 | $25.53 | — |
| 2024-11-22 | -41.57 | $25.53 | 724 |
| 2024-11-21 | -61.80 | $25.35 | 700 |
| 2024-11-20 | -38.20 | $25.56 | 1501 |
| 2024-11-19 | -38.20 | $25.56 | — |
| 2024-11-18 | -38.20 | $25.56 | 400 |
| 2024-11-15 | -5.62 | $25.85 | — |
| 2024-11-14 | -5.62 | $25.85 | — |
| 2024-11-13 | -5.62 | $25.85 | — |
| 2024-11-12 | -5.62 | $25.85 | — |
| 2024-11-11 | -5.62 | $25.85 | 315 |
| 2024-11-08 | -7.87 | $25.83 | 1000 |
| 2024-11-07 | -44.94 | $25.50 | 500 |
| 2024-11-06 | -3.37 | $25.87 | 2500 |
| 2024-11-05 | -15.73 | $25.76 | 1005 |
| 2024-11-04 | 0.00 | $25.90 | — |
| 2024-11-01 | 0.00 | $25.90 | 200 |
| 2024-10-31 | 0.00 | $25.89 | — |
| 2024-10-30 | 0.00 | $25.89 | 108 |
| 2024-10-29 | 0.00 | $25.75 | — |
| 2024-10-28 | 0.00 | $25.75 | 1600 |
| 2024-10-25 | 0.00 | $25.75 | 410 |
| 2024-10-24 | 0.00 | $25.75 | — |
| 2024-10-23 | 0.00 | $25.75 | 400 |
| 2024-10-22 | 0.00 | $25.56 | — |
| 2024-10-21 | 0.00 | $25.56 | — |
| 2024-10-18 | 0.00 | $25.56 | 4021 |
| 2024-10-17 | -12.00 | $25.46 | — |
| 2024-10-16 | -12.00 | $25.46 | 200 |
| 2024-10-15 | -12.00 | $25.46 | — |
| 2024-10-14 | -12.00 | $25.46 | 300 |
| 2024-10-11 | -20.00 | $25.42 | — |
| 2024-10-10 | -20.00 | $25.42 | — |
| 2024-10-09 | -20.00 | $25.42 | 1400 |
| 2024-10-08 | 0.00 | $25.52 | 1310 |
| 2024-10-07 | -46.00 | $25.29 | 2200 |
| 2024-10-04 | 0.00 | $25.52 | 201 |
| 2024-10-03 | 0.00 | $25.52 | 900 |
| 2024-10-02 | 0.00 | $25.52 | 4533 |
| 2024-10-01 | -2.34 | $25.47 | 528 |
| 2024-09-30 | -2.80 | $25.46 | — |
| 2024-09-27 | -2.80 | $25.46 | 400 |
| 2024-09-26 | -1.87 | $25.48 | — |
| 2024-09-25 | -1.87 | $25.48 | 222 |
| 2024-09-24 | 0.00 | $25.52 | 207 |
| 2024-09-23 | -0.93 | $25.50 | 448 |
| 2024-09-20 | -7.01 | $25.37 | 605 |
| 2024-09-19 | -0.47 | $25.51 | — |
| 2024-09-18 | -0.47 | $25.51 | 300 |
| 2024-09-17 | -3.27 | $25.45 | 1500 |
| 2024-09-16 | -7.94 | $25.35 | 900 |
| 2024-09-13 | -8.88 | $25.33 | — |
| 2024-09-12 | -8.88 | $25.33 | 400 |
| 2024-09-11 | -3.74 | $25.44 | 400 |
| 2024-09-10 | 0.00 | $25.52 | 800 |
| 2024-09-09 | -21.26 | $25.01 | — |
| 2024-09-06 | -21.26 | $25.01 | 4010 |
| 2024-09-05 | -20.00 | $25.40 | 206 |
| 2024-09-04 | -10.00 | $25.45 | 344 |
| 2024-09-03 | -58.00 | $25.21 | 3329 |
| 2024-08-30 | -53.45 | $25.19 | 2600 |
| 2024-08-29 | -51.72 | $25.20 | — |
| 2024-08-28 | -51.72 | $25.20 | 400 |
| 2024-08-27 | -51.72 | $25.20 | 102 |
| 2024-08-26 | -81.03 | $25.03 | 300 |
| 2024-08-23 | -68.49 | $25.15 | 300 |
| 2024-08-22 | -76.00 | $25.10 | 125 |
| 2024-08-21 | -89.33 | $25.00 | 639 |
| 2024-08-20 | -69.33 | $25.15 | 300 |
| 2024-08-19 | -56.00 | $25.25 | 900 |
| 2024-08-16 | -86.67 | $25.02 | 200 |
| 2024-08-15 | -86.67 | $25.02 | 1000 |
| 2024-08-14 | -89.33 | $25.00 | — |
| 2024-08-13 | -89.33 | $25.00 | 1600 |
| 2024-08-12 | -76.00 | $25.10 | 5313 |
| 2024-08-09 | -70.67 | $25.14 | — |
| 2024-08-08 | -70.67 | $25.14 | 500 |
| 2024-08-07 | -69.33 | $25.15 | — |
| 2024-08-06 | -69.33 | $25.15 | 500 |
| 2024-08-05 | -89.33 | $25.00 | 1300 |
| 2024-08-02 | -47.76 | $25.35 | — |
| 2024-08-01 | -47.76 | $25.35 | 615 |
| 2024-07-31 | -40.30 | $25.40 | 1032 |
| 2024-07-30 | -44.78 | $25.37 | 3903 |
| 2024-07-29 | -14.93 | $25.57 | 1400 |
| 2024-07-26 | 0.00 | $25.67 | 5600 |
| 2024-07-25 | -61.36 | $25.17 | 214 |
| 2024-07-24 | -52.27 | $25.21 | 400 |
| 2024-07-23 | -6.82 | $25.41 | 227 |
| 2024-07-22 | -4.05 | $25.41 | 1700 |
| 2024-07-19 | -31.08 | $25.21 | — |
| 2024-07-18 | -31.08 | $25.21 | 1300 |
| 2024-07-17 | -14.86 | $25.33 | 1700 |
| 2024-07-16 | -59.46 | $25.00 | — |
| 2024-07-15 | -59.46 | $25.00 | 326 |
| 2024-07-12 | -16.22 | $25.32 | — |
| 2024-07-11 | -16.22 | $25.32 | 111 |
| 2024-07-10 | -16.22 | $25.32 | 4003 |
| 2024-07-09 | 0.00 | $25.44 | 614 |
| 2024-07-08 | -40.95 | $25.32 | 2642 |
| 2024-07-05 | -49.52 | $25.23 | 200 |
| 2024-07-03 | -66.67 | $25.05 | — |
| 2024-07-02 | -67.89 | $25.05 | 800 |
| 2024-07-01 | -70.64 | $25.02 | 1300 |
| 2024-06-28 | -67.89 | $25.05 | 600 |
| 2024-06-27 | -72.48 | $25.00 | — |
| 2024-06-26 | -72.48 | $25.00 | 800 |
| 2024-06-25 | -72.48 | $25.00 | 1442 |
| 2024-06-24 | -68.81 | $25.04 | 5719 |
| 2024-06-21 | -100.00 | $24.70 | 2100 |
| 2024-06-20 | -57.80 | $25.16 | 1102 |
| 2024-06-18 | -61.47 | $25.12 | 3300 |
| 2024-06-17 | -64.22 | $25.09 | 600 |
| 2024-06-14 | -95.41 | $24.75 | 400 |
| 2024-06-13 | -99.08 | $24.71 | 1420 |
| 2024-06-12 | -79.00 | $25.00 | 1100 |
| 2024-06-11 | -89.00 | $24.90 | 4000 |
| 2024-06-10 | -69.00 | $25.10 | 1734 |
| 2024-06-07 | -71.95 | $25.20 | 4217 |
| 2024-06-06 | -60.94 | $25.40 | 700 |
| 2024-06-05 | -89.06 | $25.22 | 300 |
| 2024-06-04 | -100.00 | $25.15 | 3200 |
| 2024-06-03 | -46.94 | $25.51 | 603 |
| 2024-05-31 | -53.06 | $25.48 | — |
| 2024-05-30 | -53.06 | $25.48 | — |
| 2024-05-29 | -53.06 | $25.48 | 3100 |
| 2024-05-28 | -39.19 | $25.45 | — |
| 2024-05-24 | -37.66 | $25.45 | 100 |
| 2024-05-23 | -50.65 | $25.35 | 800 |
| 2024-05-22 | -36.36 | $25.46 | 600 |
| 2024-05-21 | -53.76 | $25.40 | — |
| 2024-05-20 | -53.76 | $25.40 | — |
| 2024-05-17 | -53.76 | $25.40 | 101 |
| 2024-05-16 | -39.78 | $25.53 | 221 |
| 2024-05-15 | -68.82 | $25.26 | 100 |
| 2024-05-14 | -68.82 | $25.26 | 2800 |
| 2024-05-13 | -64.52 | $25.30 | — |
| 2024-05-10 | -64.52 | $25.30 | 725 |
| 2024-05-09 | -45.16 | $25.48 | 703 |
| 2024-05-08 | -40.86 | $25.52 | — |
| 2024-05-07 | -40.86 | $25.52 | 100 |
| 2024-05-06 | -68.82 | $25.26 | 4700 |
| 2024-05-03 | -69.89 | $25.25 | 1829 |
| 2024-05-02 | -64.52 | $25.30 | 400 |
| 2024-05-01 | -64.52 | $25.30 | 213 |
| 2024-04-30 | -69.89 | $25.25 | 1648 |
| 2024-04-29 | -96.77 | $25.00 | 1728 |
| 2024-04-26 | -53.57 | $25.45 | 1800 |
| 2024-04-25 | -30.95 | $25.64 | 300 |
| 2024-04-24 | 0.00 | $25.90 | — |
| 2024-04-23 | 0.00 | $25.90 | 307 |
| 2024-04-22 | -44.44 | $25.50 | — |
| 2024-04-19 | -44.44 | $25.50 | 200 |
| 2024-04-18 | -77.78 | $25.20 | — |
| 2024-04-17 | -77.78 | $25.20 | 1300 |
| 2024-04-16 | -76.67 | $25.21 | — |
| 2024-04-15 | -78.79 | $25.21 | 200 |
| 2024-04-12 | -83.84 | $25.16 | 403 |
| 2024-04-11 | -78.79 | $25.21 | 1525 |
| 2024-04-10 | -46.46 | $25.53 | — |
| 2024-04-09 | -46.46 | $25.53 | 200 |
| 2024-04-08 | -9.09 | $25.90 | 4220 |
| 2024-04-05 | -83.84 | $25.16 | — |
| 2024-04-04 | -83.84 | $25.16 | 300 |
| 2024-04-03 | -74.75 | $25.25 | 300 |
| 2024-04-02 | -79.80 | $25.20 | 704 |
| 2024-04-01 | -72.73 | $25.27 | — |
| 2024-03-28 | -72.73 | $25.27 | — |
| 2024-03-27 | -72.73 | $25.27 | 2214 |
| 2024-03-26 | -77.55 | $25.23 | — |
| 2024-03-25 | -68.47 | $25.23 | — |
| 2024-03-22 | -68.47 | $25.23 | 2000 |
| 2024-03-21 | -56.76 | $25.36 | — |
| 2024-03-20 | -56.76 | $25.36 | 500 |
| 2024-03-19 | -70.27 | $25.21 | — |
| 2024-03-18 | -70.27 | $25.21 | 1703 |
| 2024-03-15 | -42.11 | $25.21 | — |
| 2024-03-14 | -42.11 | $25.21 | 720 |
| 2024-03-13 | -49.12 | $25.17 | — |
| 2024-03-12 | -49.12 | $25.17 | — |
| 2024-03-11 | -49.12 | $25.17 | 1310 |
| 2024-03-08 | -47.37 | $25.18 | 1431 |
| 2024-03-07 | -45.61 | $25.19 | — |
| 2024-03-06 | -45.61 | $25.19 | 300 |
| 2024-03-05 | -77.19 | $25.01 | 308 |
| 2024-03-04 | -60.87 | $25.15 | — |
| 2024-03-01 | -60.87 | $25.15 | 300 |
| 2024-02-29 | -60.87 | $25.15 | 1200 |
| 2024-02-28 | -75.89 | $25.15 | 110 |
| 2024-02-27 | -100.00 | $24.88 | 2203 |
| 2024-02-26 | -73.91 | $25.41 | 1500 |
| 2024-02-23 | -76.81 | $25.37 | 2641 |
| 2024-02-22 | -71.01 | $25.45 | 200 |
| 2024-02-21 | -81.88 | $25.30 | 900 |
| 2024-02-20 | -77.54 | $25.36 | 2610 |
| 2024-02-16 | -77.54 | $25.36 | 2810 |
| 2024-02-15 | -77.54 | $25.36 | — |
| 2024-02-14 | -74.83 | $25.36 | 2930 |
| 2024-02-13 | -70.18 | $25.23 | 122 |
| 2024-02-12 | -59.06 | $25.42 | 608 |
| 2024-02-09 | -69.01 | $25.25 | 1200 |
| 2024-02-08 | -68.72 | $25.20 | — |
| 2024-02-07 | -68.72 | $25.20 | 307 |
| 2024-02-06 | -63.13 | $25.30 | 2700 |
| 2024-02-05 | -65.92 | $25.25 | 803 |
| 2024-02-02 | -60.34 | $25.35 | 400 |
| 2024-02-01 | -48.60 | $25.56 | 527 |
| 2024-01-31 | -26.82 | $25.95 | 2400 |
| 2024-01-30 | -69.27 | $25.19 | 1726 |
| 2024-01-29 | 0.00 | $26.43 | 3300 |
| 2024-01-26 | -6.79 | $25.89 | 1700 |
| 2024-01-25 | -7.89 | $25.85 | 4501 |
| 2024-01-24 | -26.32 | $25.50 | 1800 |
| 2024-01-23 | -26.32 | $25.50 | 2600 |
| 2024-01-22 | 0.00 | $26.00 | 1042 |
| 2024-01-19 | -0.83 | $25.20 | 615 |
| 2024-01-18 | -16.94 | $25.00 | 300 |
| 2024-01-17 | -16.94 | $25.00 | 1213 |
| 2024-01-16 | -36.57 | $24.72 | 600 |
| 2024-01-12 | 0.00 | $25.21 | 400 |
| 2024-01-11 | -36.42 | $24.64 | 300 |
| 2024-01-10 | -36.42 | $24.64 | 300 |
| 2024-01-09 | -36.42 | $24.64 | 743 |
| 2024-01-08 | -11.92 | $25.01 | 1001 |
| 2024-01-05 | -6.62 | $25.09 | 300 |
| 2024-01-04 | -6.62 | $25.09 | 500 |
| 2024-01-03 | 0.00 | $25.19 | 3000 |
| 2024-01-02 | 0.00 | $25.00 | 933 |
| 2023-12-29 | -13.38 | $24.73 | 1300 |
| 2023-12-28 | -11.97 | $24.75 | 2534 |
| 2023-12-27 | 0.00 | $24.58 | 5629 |
| 2023-12-26 | -2.60 | $24.25 | 1300 |
| 2023-12-22 | -2.60 | $24.25 | 1800 |
| 2023-12-21 | -3.90 | $24.24 | 1400 |
| 2023-12-20 | -35.06 | $24.00 | 1002 |
| 2023-12-19 | -24.68 | $24.08 | 3611 |
| 2023-12-18 | -33.77 | $24.01 | 902 |
| 2023-12-15 | -51.95 | $23.87 | 400 |
| 2023-12-14 | -13.45 | $24.11 | 1608 |
| 2023-12-13 | -11.76 | $24.13 | 731 |
| 2023-12-12 | -33.61 | $23.87 | 807 |
| 2023-12-11 | -40.94 | $23.75 | 2329 |
| 2023-12-08 | -12.60 | $24.11 | 600 |
| 2023-12-07 | -4.72 | $24.21 | 1400 |
| 2023-12-06 | -25.20 | $23.95 | 5305 |
| 2023-12-05 | -0.80 | $24.24 | 700 |
| 2023-12-04 | -3.20 | $24.21 | 1504 |
| 2023-12-01 | -19.20 | $24.01 | 8500 |
| 2023-11-30 | -20.80 | $23.99 | 3227 |
| 2023-11-29 | -34.68 | $23.81 | 615 |
| 2023-11-28 | -29.03 | $23.88 | 1000 |
| 2023-11-27 | -41.41 | $23.75 | 1200 |
| 2023-11-24 | -53.13 | $23.60 | 200 |
| 2023-11-22 | -53.13 | $23.60 | 150 |
| 2023-11-21 | -53.13 | $23.60 | 7010 |
| 2023-11-20 | -18.79 | $24.00 | 125 |
| 2023-11-17 | -18.79 | $24.00 | 500 |
| 2023-11-16 | -32.21 | $23.80 | 800 |
| 2023-11-15 | -51.68 | $23.51 | 2314 |
| 2023-11-14 | -9.40 | $24.14 | 200 |
| 2023-11-13 | -62.42 | $23.35 | 1600 |
| 2023-11-10 | -72.48 | $23.20 | 1926 |
| 2023-11-09 | -45.64 | $23.60 | 200 |
| 2023-11-08 | -45.64 | $23.60 | 5214 |
| 2023-11-07 | -48.99 | $23.55 | 700 |
| 2023-11-06 | -50.34 | $23.53 | 100 |
| 2023-11-03 | -50.34 | $23.53 | 300 |
| 2023-11-02 | -52.35 | $23.50 | 100 |
| 2023-11-01 | -52.35 | $23.50 | 100 |
| 2023-10-31 | -52.35 | $23.50 | 635 |
| 2023-10-30 | 0.00 | $24.28 | 127 |
| 2023-10-27 | -48.92 | $23.50 | 2500 |
| 2023-10-26 | -21.33 | $23.97 | 209 |
| 2023-10-25 | -72.67 | $23.20 | 1800 |
| 2023-10-24 | -56.00 | $23.45 | 1017 |
| 2023-10-23 | -39.62 | $23.87 | 900 |
| 2023-10-20 | -65.09 | $23.60 | 500 |
| 2023-10-19 | -100.00 | $23.23 | 1600 |
| 2023-10-18 | -75.73 | $23.51 | 3410 |
| 2023-10-17 | -51.46 | $23.76 | 1100 |
| 2023-10-16 | -49.51 | $23.78 | 1506 |
| 2023-10-13 | -47.57 | $23.80 | 710 |
| 2023-10-12 | -52.43 | $23.75 | 100 |
| 2023-10-11 | -52.43 | $23.75 | 1300 |
| 2023-10-10 | -45.63 | $23.82 | 1400 |
| 2023-10-09 | -67.96 | $23.59 | 100 |
| 2023-10-06 | -67.96 | $23.59 | 1314 |
| 2023-10-05 | -100.00 | $23.26 | 1100 |
| 2023-10-04 | -58.70 | $23.75 | 100 |
| 2023-10-03 | -58.70 | $23.75 | 2106 |
| 2023-10-02 | -72.46 | $23.79 | 2123 |
| 2023-09-29 | 0.00 | $24.29 | 1013 |
| 2023-09-28 | -100.00 | $23.70 | 407 |
| 2023-09-27 | -100.00 | $23.70 | 100 |
| 2023-09-26 | -100.00 | $23.70 | 1409 |
| 2023-09-25 | -88.64 | $23.90 | 100 |
| 2023-09-22 | -88.64 | $23.90 | 5001 |
| 2023-09-21 | -100.00 | $23.85 | 6100 |
| 2023-09-20 | -50.00 | $24.08 | 232 |
| 2023-09-19 | -51.16 | $24.08 | 100 |
| 2023-09-18 | -51.16 | $24.08 | 1200 |
| 2023-09-15 | -2.33 | $24.29 | 325 |
| 2023-09-14 | -69.77 | $24.00 | 5917 |
| 2023-09-13 | -97.83 | $23.88 | 947 |
| 2023-09-12 | -82.93 | $24.01 | 3300 |
| 2023-09-11 | -54.84 | $24.23 | 4300 |
| 2023-09-08 | -50.88 | $24.28 | 1138 |
| 2023-09-07 | -75.44 | $24.14 | 4248 |
| 2023-09-06 | -98.25 | $24.01 | 1348 |
| 2023-09-05 | -73.68 | $24.15 | 500 |
| 2023-09-01 | -73.68 | $24.15 | 100 |
| 2023-08-31 | -50.88 | $24.28 | — |
| 2023-08-30 | -50.88 | $24.28 | 2400 |
| 2023-08-29 | -49.12 | $24.29 | 800 |
| 2023-08-28 | -100.00 | $24.00 | 1500 |
| 2023-08-25 | -60.42 | $24.29 | 1011 |
| 2023-08-24 | -77.92 | $24.27 | 215 |
| 2023-08-23 | -100.00 | $24.10 | 726 |
| 2023-08-22 | -100.00 | $24.10 | 1211 |
| 2023-08-21 | -95.52 | $24.23 | 623 |
| 2023-08-18 | -92.54 | $24.25 | 300 |
| 2023-08-17 | -92.54 | $24.25 | 433 |
| 2023-08-16 | -80.60 | $24.33 | 7113 |
| 2023-08-15 | -98.39 | $24.26 | 4100 |
| 2023-08-14 | -51.61 | $24.55 | 1500 |
| 2023-08-11 | -75.81 | $24.40 | 100 |
| 2023-08-10 | -82.67 | $24.25 | 2831 |
| 2023-08-09 | -82.67 | $24.25 | 3914 |
| 2023-08-08 | -60.00 | $24.42 | 400 |
| 2023-08-07 | -60.00 | $24.42 | 100 |
| 2023-08-04 | -60.00 | $24.42 | 800 |
| 2023-08-03 | -61.33 | $24.41 | 1102 |
| 2023-08-02 | -81.33 | $24.26 | 5729 |
| 2023-08-01 | -49.33 | $24.50 | 1604 |
| 2023-07-31 | -38.67 | $24.58 | 300 |
| 2023-07-28 | -45.35 | $24.59 | 2700 |
| 2023-07-27 | -41.86 | $24.62 | 600 |
| 2023-07-26 | -22.09 | $24.79 | 100 |
| 2023-07-25 | -22.09 | $24.79 | 201 |
| 2023-07-24 | -38.38 | $24.60 | 100 |
| 2023-07-21 | -38.38 | $24.60 | 601 |
| 2023-07-20 | -48.48 | $24.50 | 3502 |
| 2023-07-19 | -55.56 | $24.43 | 3528 |
| 2023-07-18 | -55.56 | $24.43 | 6304 |
| 2023-07-17 | -41.41 | $24.57 | 100 |
| 2023-07-14 | -40.20 | $24.57 | 6707 |
| 2023-07-13 | -58.33 | $24.35 | 1600 |
| 2023-07-12 | -61.11 | $24.32 | 100 |
| 2023-07-11 | -61.11 | $24.32 | 100 |
| 2023-07-10 | -61.11 | $24.32 | 5118 |
| 2023-07-07 | -61.11 | $24.32 | 7640 |
| 2023-07-06 | -63.89 | $24.29 | — |
| 2023-07-05 | -63.89 | $24.29 | — |
| 2023-07-03 | -63.89 | $24.29 | 1230 |
| 2023-06-30 | -67.59 | $24.25 | 2700 |
| 2023-06-29 | -62.77 | $24.25 | 1200 |
| 2023-06-28 | -5.32 | $24.79 | — |
| 2023-06-27 | -5.32 | $24.79 | 825 |
| 2023-06-26 | -71.28 | $24.17 | 402 |
| 2023-06-23 | -85.11 | $24.04 | 2146 |
| 2023-06-22 | -59.57 | $24.28 | 3300 |
| 2023-06-21 | -45.74 | $24.41 | 810 |
| 2023-06-20 | -4.26 | $24.80 | 2920 |
| 2023-06-16 | -14.29 | $24.80 | 600 |
| 2023-06-15 | -67.62 | $24.24 | 8030 |
| 2023-06-14 | -72.41 | $23.90 | 2529 |
| 2023-06-13 | -65.52 | $24.00 | 1206 |
| 2023-06-12 | -29.03 | $24.50 | 738 |
| 2023-06-09 | -35.48 | $24.40 | 538 |
| 2023-06-08 | -14.80 | $24.46 | 2227 |
| 2023-06-07 | -16.01 | $24.42 | — |
| 2023-06-06 | -16.01 | $24.42 | 1600 |
| 2023-06-05 | -18.73 | $24.33 | 1516 |
| 2023-06-02 | -3.32 | $24.84 | 700 |
| 2023-06-01 | -13.29 | $24.51 | 225 |
| 2023-05-31 | -28.70 | $24.00 | 107 |
| 2023-05-30 | -21.26 | $24.27 | 101 |
| 2023-05-26 | -26.05 | $24.28 | 338 |
| 2023-05-25 | -22.13 | $24.42 | 2104 |
| 2023-05-24 | -26.89 | $24.25 | 1300 |
| 2023-05-23 | -19.89 | $24.50 | — |
| 2023-05-22 | -19.89 | $24.50 | 500 |
| 2023-05-19 | -26.89 | $24.25 | 2213 |
| 2023-05-18 | -26.89 | $24.25 | 622 |
| 2023-05-17 | -24.09 | $24.35 | 1604 |
| 2023-05-16 | -33.33 | $24.02 | 1315 |
| 2023-05-15 | -47.90 | $23.50 | 2000 |
| 2023-05-12 | -50.70 | $23.40 | — |
| 2023-05-11 | -50.70 | $23.40 | 1600 |
| 2023-05-10 | -69.51 | $23.50 | 1525 |
| 2023-05-09 | -95.94 | $22.85 | — |
| 2023-05-08 | -95.94 | $22.85 | 1522 |
| 2023-05-05 | -95.12 | $22.87 | 800 |
| 2023-05-04 | -84.16 | $23.35 | 2300 |
| 2023-05-03 | -63.80 | $23.80 | 2827 |
| 2023-05-02 | -10.41 | $24.98 | — |
| 2023-05-01 | -10.41 | $24.98 | 1121 |
| 2023-04-28 | -21.05 | $24.50 | 4716 |
| 2023-04-27 | -50.00 | $23.95 | — |
| 2023-04-26 | -52.50 | $23.95 | 1231 |
| 2023-04-25 | -55.00 | $23.90 | 3200 |
| 2023-04-24 | -35.00 | $24.30 | 600 |
| 2023-04-21 | -35.00 | $24.30 | 1020 |
| 2023-04-20 | -36.00 | $24.28 | 700 |
| 2023-04-19 | -40.82 | $24.45 | 809 |
| 2023-04-18 | -51.02 | $24.20 | — |
| 2023-04-17 | -51.02 | $24.20 | 4828 |
| 2023-04-14 | -79.93 | $23.55 | 406 |
| 2023-04-13 | -78.18 | $23.60 | 2030 |
| 2023-04-12 | -73.82 | $23.72 | 3400 |
| 2023-04-11 | -95.04 | $23.45 | 2300 |
| 2023-04-10 | -64.46 | $24.19 | 3100 |
| 2023-04-06 | -50.00 | $24.54 | 1900 |
| 2023-04-05 | -78.57 | $23.99 | 6300 |
| 2023-04-04 | -42.41 | $24.80 | 2644 |
| 2023-04-03 | -37.95 | $24.90 | 1200 |
| 2023-03-31 | -77.23 | $24.02 | — |
| 2023-03-30 | -77.23 | $24.02 | 307 |
| 2023-03-29 | -33.48 | $25.00 | 506 |
| 2023-03-28 | -35.71 | $24.95 | 4300 |
| 2023-03-27 | -60.27 | $24.40 | 2500 |
| 2023-03-24 | -89.29 | $23.75 | 4300 |
| 2023-03-23 | -97.62 | $23.70 | 624 |
| 2023-03-22 | -14.29 | $25.45 | 300 |
| 2023-03-21 | -94.29 | $23.77 | 3200 |
| 2023-03-20 | -79.38 | $24.21 | 1221 |
| 2023-03-17 | -100.00 | $23.81 | 2800 |
| 2023-03-16 | -77.97 | $24.57 | 3616 |
| 2023-03-15 | -87.36 | $24.41 | 4100 |
| 2023-03-14 | -100.00 | $24.94 | 1101 |
| 2023-03-13 | -95.00 | $25.05 | 8437 |
| 2023-03-10 | -100.00 | $25.00 | 4127 |
| 2023-03-09 | -46.25 | $25.63 | 100 |
| 2023-03-08 | -46.25 | $25.63 | — |
| 2023-03-07 | -46.25 | $25.63 | — |
| 2023-03-06 | -49.41 | $25.63 | — |
| 2023-03-03 | -49.41 | $25.63 | — |
| 2023-03-02 | -49.41 | $25.63 | 1028 |
| 2023-03-01 | -70.59 | $25.45 | — |
| 2023-02-28 | -72.22 | $25.45 | — |
| 2023-02-27 | -75.00 | $25.45 | — |
| 2023-02-24 | -74.00 | $25.46 | 3343 |
| 2023-02-23 | -85.00 | $25.35 | 824 |
| 2023-02-22 | -92.77 | $25.32 | 1734 |
| 2023-02-21 | -87.95 | $25.40 | 400 |
| 2023-02-17 | -81.93 | $25.50 | 4110 |
| 2023-02-16 | -71.65 | $25.95 | 700 |
| 2023-02-15 | -67.72 | $26.00 | 404 |
| 2023-02-14 | -88.19 | $25.74 | — |
| 2023-02-13 | -88.19 | $25.74 | — |
| 2023-02-10 | -83.58 | $25.74 | — |
| 2023-02-09 | -83.58 | $25.74 | 2700 |
| 2023-02-08 | -58.90 | $26.00 | — |
| 2023-02-07 | -58.90 | $26.00 | 200 |
| 2023-02-06 | -55.48 | $26.05 | — |
| 2023-02-03 | -55.48 | $26.05 | 1600 |
| 2023-02-02 | -62.67 | $25.92 | 1035 |
| 2023-02-01 | -64.00 | $25.90 | 1802 |
| 2023-01-31 | -56.67 | $26.01 | 1500 |
| 2023-01-30 | -43.71 | $26.20 | 300 |
| 2023-01-27 | -43.71 | $26.20 | 1100 |
| 2023-01-26 | -45.03 | $26.18 | 702 |
| 2023-01-25 | -43.71 | $26.20 | 1200 |
| 2023-01-24 | 0.00 | $25.75 | 4921 |
| 2023-01-23 | -14.29 | $25.65 | 2100 |
| 2023-01-20 | -14.29 | $25.65 | 103 |
| 2023-01-19 | -14.29 | $25.65 | 200 |
| 2023-01-18 | 0.00 | $25.70 | 1000 |
| 2023-01-17 | -16.67 | $25.60 | 311 |
| 2023-01-13 | -16.67 | $25.60 | 402 |
| 2023-01-12 | -23.08 | $25.65 | 302 |
| 2023-01-11 | -87.18 | $25.40 | — |
| 2023-01-10 | -87.18 | $25.40 | — |
| 2023-01-09 | -87.18 | $25.40 | — |
| 2023-01-06 | -87.18 | $25.40 | 200 |
| 2023-01-05 | -87.18 | $25.40 | 2300 |
| 2023-01-04 | -43.59 | $25.57 | 400 |
| 2023-01-03 | -41.03 | $25.58 | 600 |
| 2022-12-30 | -64.10 | $25.49 | 900 |
| 2022-12-29 | -67.57 | $25.49 | 150 |
| 2022-12-28 | -67.57 | $25.49 | 125 |
| 2022-12-27 | -67.57 | $25.49 | 112 |
| 2022-12-23 | -68.42 | $25.49 | 106 |
| 2022-12-22 | -68.42 | $25.49 | 100 |
| 2022-12-21 | -68.42 | $25.49 | 1900 |
| 2022-12-20 | -36.11 | $25.62 | 100 |
| 2022-12-19 | -69.44 | $25.50 | 502 |
| 2022-12-16 | -86.11 | $25.44 | 100 |
| 2022-12-15 | -86.11 | $25.44 | 100 |
| 2022-12-14 | -86.11 | $25.44 | 312 |
| 2022-12-13 | -51.06 | $25.51 | — |
| 2022-12-12 | -51.06 | $25.51 | — |
| 2022-12-09 | -51.06 | $25.51 | 501 |
| 2022-12-08 | -51.06 | $25.51 | — |
| 2022-12-07 | -51.06 | $25.51 | — |
| 2022-12-06 | -51.06 | $25.51 | 400 |
| 2022-12-05 | -53.19 | $25.50 | 100 |
| 2022-12-02 | -34.04 | $25.59 | — |
| 2022-12-01 | -34.04 | $25.59 | — |
| 2022-11-30 | -32.65 | $25.59 | 412 |
| 2022-11-29 | -12.00 | $25.69 | 202 |
| 2022-11-28 | 0.00 | $25.75 | — |
| 2022-11-25 | 0.00 | $25.75 | 202 |
| 2022-11-23 | 0.00 | $25.73 | — |
| 2022-11-22 | 0.00 | $25.73 | 242 |
| 2022-11-21 | 0.00 | $25.58 | 400 |
| 2022-11-18 | -10.71 | $25.50 | — |
| 2022-11-17 | -10.71 | $25.50 | — |
| 2022-11-16 | -10.71 | $25.50 | 1538 |
| 2022-11-15 | -10.71 | $25.50 | 705 |
| 2022-11-14 | -10.71 | $25.50 | 102 |
| 2022-11-11 | 0.00 | $25.53 | 600 |
| 2022-11-10 | -8.00 | $25.48 | 302 |
| 2022-11-09 | -15.00 | $25.45 | — |
| 2022-11-08 | -15.00 | $25.45 | 400 |
| 2022-11-07 | -27.50 | $25.40 | 400 |
| 2022-11-04 | -7.50 | $25.48 | 200 |
| 2022-11-03 | -52.50 | $25.30 | 3200 |
| 2022-11-02 | -62.50 | $25.26 | — |
| 2022-11-01 | -62.50 | $25.26 | 729 |
| 2022-10-31 | -25.00 | $25.41 | — |
| 2022-10-28 | -25.00 | $25.41 | — |
| 2022-10-27 | -25.00 | $25.41 | — |
| 2022-10-26 | -25.00 | $25.41 | 1029 |
| 2022-10-25 | -65.00 | $25.25 | 202 |
| 2022-10-24 | -2.38 | $25.50 | — |
| 2022-10-21 | -2.38 | $25.50 | — |
| 2022-10-20 | -2.38 | $25.50 | — |
| 2022-10-19 | -10.87 | $25.50 | — |
| 2022-10-18 | -49.38 | $25.50 | — |
| 2022-10-17 | -49.38 | $25.50 | — |
| 2022-10-14 | -60.95 | $25.50 | 1426 |
| 2022-10-13 | -98.10 | $25.11 | 600 |
| 2022-10-12 | -60.00 | $25.51 | 126 |
| 2022-10-11 | -72.38 | $25.38 | 2102 |
| 2022-10-10 | -89.52 | $25.20 | — |
| 2022-10-07 | -89.52 | $25.20 | — |
| 2022-10-06 | -89.62 | $25.20 | — |
| 2022-10-05 | -89.62 | $25.20 | — |
| 2022-10-04 | -89.62 | $25.20 | — |
| 2022-10-03 | -89.62 | $25.20 | — |
| 2022-09-30 | -89.62 | $25.20 | — |
| 2022-09-29 | -89.62 | $25.20 | 300 |
| 2022-09-28 | -71.70 | $25.39 | 1800 |
| 2022-09-27 | -96.23 | $25.13 | 3629 |
| 2022-09-26 | -100.00 | $25.21 | — |
| 2022-09-23 | -100.00 | $25.21 | 415 |
| 2022-09-22 | -100.00 | $25.55 | 2005 |
| 2022-09-21 | -97.22 | $25.90 | — |
| 2022-09-20 | -98.63 | $25.90 | 506 |
| 2022-09-19 | -69.57 | $26.14 | — |
| 2022-09-16 | -69.57 | $26.14 | — |
| 2022-09-15 | -69.57 | $26.14 | — |
| 2022-09-14 | -82.05 | $26.14 | — |
| 2022-09-13 | -82.05 | $26.14 | 1000 |
| 2022-09-12 | -100.00 | $26.13 | 600 |
| 2022-09-09 | -100.00 | $26.15 | — |
| 2022-09-08 | -100.00 | $26.15 | — |
| 2022-09-07 | -100.00 | $26.15 | — |
| 2022-09-06 | -100.00 | $26.15 | — |
| 2022-09-02 | -100.00 | $26.15 | — |
| 2022-09-01 | -100.00 | $26.15 | — |
| 2022-08-31 | -86.21 | $26.15 | — |
| 2022-08-30 | -86.21 | $26.15 | — |
| 2022-08-29 | -86.21 | $26.15 | — |
| 2022-08-26 | -86.21 | $26.15 | — |
| 2022-08-25 | -78.62 | $26.15 | 400 |
| 2022-08-24 | -72.33 | $26.25 | 1000 |
| 2022-08-23 | -49.06 | $26.62 | 2400 |
| 2022-08-22 | -69.18 | $26.30 | 500 |
| 2022-08-19 | -69.18 | $26.30 | — |
| 2022-08-18 | -69.18 | $26.30 | 1036 |
| 2022-08-17 | -18.87 | $27.10 | — |
| 2022-08-16 | -18.87 | $27.10 | 312 |
| 2022-08-15 | 0.00 | $27.40 | 223 |
| 2022-08-12 | -6.76 | $26.50 | 1417 |
| 2022-08-11 | -13.04 | $26.41 | 100 |
| 2022-08-10 | -13.04 | $26.41 | 3603 |
| 2022-08-09 | -6.94 | $26.39 | 5223 |
| 2022-08-08 | 0.00 | $26.24 | — |
| 2022-08-05 | 0.00 | $26.24 | 400 |
| 2022-08-04 | -38.46 | $26.00 | 4100 |
| 2022-08-03 | 0.00 | $26.20 | 2500 |
| 2022-08-02 | -21.15 | $26.09 | 2900 |
| 2022-08-01 | -19.23 | $26.10 | 1000 |
| 2022-07-29 | -67.31 | $25.85 | 1000 |
| 2022-07-28 | -61.54 | $25.88 | 616 |
| 2022-07-27 | 0.00 | $26.20 | 1400 |
| 2022-07-26 | -25.53 | $26.03 | — |
| 2022-07-25 | -22.64 | $26.03 | 1700 |
| 2022-07-22 | -36.54 | $25.95 | 200 |
| 2022-07-21 | -31.15 | $25.95 | 115 |
| 2022-07-20 | 0.00 | $26.14 | 1119 |
| 2022-07-19 | -12.28 | $26.03 | 200 |
| 2022-07-18 | -14.04 | $26.02 | — |
| 2022-07-15 | -12.28 | $26.03 | 700 |
| 2022-07-14 | -18.33 | $25.99 | 700 |
| 2022-07-13 | -8.33 | $26.05 | 947 |
| 2022-07-12 | -58.33 | $25.75 | 5700 |
| 2022-07-11 | -50.00 | $25.80 | 1300 |
| 2022-07-08 | -34.38 | $25.92 | 100 |
| 2022-07-07 | -21.88 | $26.00 | — |
| 2022-07-06 | -21.88 | $26.00 | 2104 |
| 2022-07-05 | -21.88 | $26.00 | 1105 |
| 2022-07-01 | -18.75 | $26.02 | 1900 |
| 2022-06-30 | -71.00 | $25.79 | — |
| 2022-06-29 | -71.00 | $25.79 | — |
| 2022-06-28 | -71.00 | $25.79 | — |
| 2022-06-27 | -71.00 | $25.79 | 1417 |
| 2022-06-24 | -77.00 | $25.73 | — |
| 2022-06-23 | -77.00 | $25.73 | 600 |
| 2022-06-22 | -75.00 | $25.75 | — |
| 2022-06-21 | -75.00 | $25.75 | — |
| 2022-06-17 | -75.00 | $25.75 | 5600 |
| 2022-06-16 | -54.81 | $25.76 | 2500 |
| 2022-06-15 | -12.20 | $26.10 | 2800 |
| 2022-06-14 | -20.73 | $25.82 | 2112 |
| 2022-06-13 | -19.21 | $25.87 | 906 |
| 2022-06-10 | -15.24 | $26.00 | — |
| 2022-06-09 | -15.24 | $26.00 | 700 |
| 2022-06-08 | -21.04 | $25.81 | — |
| 2022-06-07 | -21.04 | $25.81 | — |
| 2022-06-06 | -21.04 | $25.81 | — |
| 2022-06-03 | -21.04 | $25.81 | 11743 |
| 2022-06-02 | 0.00 | $26.50 | 3001 |
| 2022-06-01 | -4.81 | $26.19 | 2142 |
| 2022-05-31 | -10.90 | $26.00 | 1746 |
| 2022-05-27 | -10.67 | $26.15 | 5625 |
| 2022-05-26 | -11.59 | $26.12 | 620 |
| 2022-05-25 | -26.52 | $25.63 | 1215 |
| 2022-05-24 | -20.83 | $25.88 | 1618 |
| 2022-05-23 | -27.38 | $25.66 | 3846 |
| 2022-05-20 | -24.70 | $25.75 | 3300 |
| 2022-05-19 | -15.18 | $26.07 | 1400 |
| 2022-05-18 | -45.19 | $25.10 | 7600 |
| 2022-05-17 | -69.52 | $26.00 | 600 |
| 2022-05-16 | -93.33 | $25.75 | — |
| 2022-05-13 | -93.33 | $25.75 | — |
| 2022-05-12 | -94.07 | $25.75 | — |
| 2022-05-11 | -94.07 | $25.75 | 300 |
| 2022-05-10 | -85.59 | $25.85 | 210 |
| 2022-05-09 | -100.00 | $25.68 | 1900 |
| 2022-05-06 | -98.95 | $25.92 | 3022 |
| 2022-05-05 | -58.95 | $26.30 | — |
| 2022-05-04 | -58.95 | $26.30 | 140 |
| 2022-05-03 | -100.00 | $25.91 | 500 |
| 2022-05-02 | -44.44 | $26.50 | — |
| 2022-04-29 | -44.44 | $26.50 | — |
| 2022-04-28 | -44.44 | $26.50 | 1439 |
| 2022-04-27 | -41.18 | $26.58 | 100 |
| 2022-04-26 | -41.18 | $26.58 | 115 |
| 2022-04-25 | -64.71 | $26.42 | 1000 |
| 2022-04-22 | -52.94 | $26.50 | — |
| 2022-04-21 | -52.94 | $26.50 | 1930 |
| 2022-04-20 | -19.12 | $26.73 | 300 |
| 2022-04-19 | -38.24 | $26.60 | 2000 |
| 2022-04-18 | -49.32 | $26.50 | 1005 |
| 2022-04-14 | -35.62 | $26.60 | 2200 |
| 2022-04-13 | -63.83 | $26.30 | 605 |
| 2022-04-12 | 0.00 | $26.60 | 106 |
| 2022-04-11 | -32.61 | $26.44 | 500 |
| 2022-04-08 | -84.78 | $26.20 | 200 |
| 2022-04-07 | -63.04 | $26.30 | 600 |
| 2022-04-06 | -60.87 | $26.31 | 1100 |
| 2022-04-05 | 0.00 | $26.59 | — |
| 2022-04-04 | 0.00 | $26.59 | 101 |
| 2022-04-01 | -75.56 | $26.24 | — |
| 2022-03-31 | -78.00 | $26.24 | 528 |
| 2022-03-30 | -90.00 | $26.18 | — |
| 2022-03-29 | -90.38 | $26.18 | — |
| 2022-03-28 | -90.38 | $26.18 | — |
| 2022-03-25 | -90.38 | $26.18 | — |
| 2022-03-24 | -90.38 | $26.18 | 300 |
| 2022-03-23 | -72.31 | $26.18 | — |
| 2022-03-22 | -72.31 | $26.18 | 749 |
| 2022-03-21 | -63.41 | $26.13 | — |
| 2022-03-18 | -63.41 | $26.13 | — |
| 2022-03-17 | -63.41 | $26.13 | 600 |
| 2022-03-16 | -8.54 | $26.58 | 205 |
| 2022-03-15 | -14.63 | $26.53 | 209 |
| 2022-03-14 | -60.98 | $26.15 | 200 |
| 2022-03-11 | -48.78 | $26.25 | 335 |
| 2022-03-10 | -64.10 | $26.25 | — |
| 2022-03-09 | -65.57 | $26.25 | — |
| 2022-03-08 | -65.57 | $26.25 | 100 |
| 2022-03-07 | -59.84 | $26.32 | — |
| 2022-03-04 | -59.84 | $26.32 | 303 |
| 2022-03-03 | -65.57 | $26.25 | — |
| 2022-03-02 | -67.44 | $26.25 | 1600 |
| 2022-03-01 | -40.31 | $26.60 | — |
| 2022-02-28 | -40.31 | $26.60 | — |
| 2022-02-25 | -40.31 | $26.60 | 600 |
| 2022-02-24 | -59.69 | $26.35 | 1530 |
| 2022-02-23 | -87.41 | $26.00 | 500 |
| 2022-02-22 | -100.00 | $25.83 | 4800 |
| 2022-02-18 | -67.65 | $26.45 | — |
| 2022-02-17 | -67.65 | $26.45 | 907 |
| 2022-02-16 | -79.07 | $26.26 | 420 |
| 2022-02-15 | -78.61 | $26.30 | 4513 |
| 2022-02-14 | -94.65 | $26.00 | 4536 |
| 2022-02-11 | -99.27 | $26.41 | 505 |
| 2022-02-10 | -99.27 | $26.41 | 1100 |
| 2022-02-09 | -71.17 | $26.98 | 600 |
| 2022-02-08 | -91.89 | $26.75 | 3820 |
| 2022-02-07 | -69.37 | $27.00 | 900 |
| 2022-02-04 | -69.37 | $27.00 | — |
| 2022-02-03 | -69.37 | $27.00 | 700 |
| 2022-02-02 | -60.36 | $27.10 | 11204 |
| 2022-02-01 | -100.00 | $26.66 | 100 |
| 2022-01-31 | -85.71 | $27.11 | — |
| 2022-01-28 | -85.71 | $27.11 | — |
| 2022-01-27 | -75.00 | $27.11 | 249 |
| 2022-01-26 | -73.33 | $27.00 | 1609 |
| 2022-01-25 | -4.46 | $27.60 | — |
| 2022-01-24 | -4.46 | $27.60 | 3300 |
| 2022-01-21 | -14.44 | $27.22 | 500 |
| 2022-01-20 | -3.94 | $27.62 | — |
| 2022-01-19 | -3.94 | $27.62 | 2700 |
| 2022-01-18 | -12.03 | $27.25 | 1400 |
| 2022-01-14 | 0.00 | $27.70 | 300 |
| 2022-01-13 | -7.06 | $27.25 | 2402 |
| 2022-01-12 | -7.06 | $27.25 | 4945 |
| 2022-01-11 | -7.06 | $27.25 | 100 |
| 2022-01-10 | -7.06 | $27.25 | — |
| 2022-01-07 | -8.10 | $27.25 | — |
| 2022-01-06 | -8.10 | $27.25 | 500 |
| 2022-01-05 | -8.66 | $27.23 | — |
| 2022-01-04 | -24.13 | $27.23 | 238 |
| 2022-01-03 | -17.87 | $27.50 | 900 |
| 2021-12-31 | -18.10 | $27.49 | 100 |
| 2021-12-30 | -31.79 | $26.90 | 1404 |
| 2021-12-29 | -35.96 | $26.72 | 700 |
| 2021-12-28 | -35.27 | $26.75 | 4700 |
| 2021-12-27 | -88.64 | $27.10 | — |
| 2021-12-23 | -88.64 | $27.10 | — |
| 2021-12-22 | -88.64 | $27.10 | — |
| 2021-12-21 | -88.64 | $27.10 | 8744 |
| 2021-12-20 | -88.64 | $27.10 | — |
| 2021-12-17 | -88.64 | $27.10 | — |
| 2021-12-16 | -88.64 | $27.10 | 702 |
| 2021-12-15 | -94.04 | $27.09 | 500 |
| 2021-12-14 | -99.15 | $26.97 | 1008 |
| 2021-12-13 | -100.00 | $27.05 | — |
| 2021-12-10 | -100.00 | $27.05 | 3200 |
| 2021-12-09 | -93.02 | $27.30 | 300 |
| 2021-12-08 | -92.56 | $27.31 | — |
| 2021-12-07 | -92.56 | $27.31 | 1000 |
| 2021-12-06 | -93.02 | $27.30 | 1526 |
| 2021-12-03 | -97.21 | $27.21 | 2700 |
| 2021-12-02 | -100.00 | $27.15 | — |
| 2021-12-01 | -100.00 | $27.15 | — |
| 2021-11-30 | -100.00 | $27.15 | 100 |
| 2021-11-29 | -100.00 | $27.19 | — |
| 2021-11-26 | -100.00 | $27.19 | — |
| 2021-11-24 | -100.00 | $27.19 | 1400 |
| 2021-11-23 | -100.00 | $27.20 | 1500 |
| 2021-11-22 | -85.51 | $27.53 | 500 |
| 2021-11-19 | -64.25 | $27.97 | — |
| 2021-11-18 | -64.25 | $27.97 | 200 |
| 2021-11-17 | 0.00 | $29.30 | 1200 |
| 2021-11-16 | 0.00 | $27.70 | — |
| 2021-11-15 | 0.00 | $27.70 | 2242 |
| 2021-11-12 | -35.56 | $27.52 | 329 |
| 2021-11-11 | -80.00 | $27.32 | 1000 |
| 2021-11-10 | -22.22 | $27.58 | — |
| 2021-11-09 | -22.22 | $27.58 | 1300 |
| 2021-11-08 | -80.43 | $27.32 | 539 |
| 2021-11-05 | -84.78 | $27.30 | 1515 |
| 2021-11-04 | -21.28 | $27.60 | 900 |
| 2021-11-03 | -95.74 | $27.25 | — |
| 2021-11-02 | -95.74 | $27.25 | 325 |
| 2021-11-01 | -51.06 | $27.46 | 900 |
| 2021-10-29 | -9.52 | $27.68 | 600 |
| 2021-10-28 | -9.52 | $27.68 | — |
| 2021-10-27 | -9.52 | $27.68 | 1200 |
| 2021-10-26 | -9.52 | $27.68 | 125 |
| 2021-10-25 | -95.24 | $27.50 | — |
| 2021-10-22 | -96.77 | $27.50 | 200 |
| 2021-10-21 | -67.74 | $27.59 | 625 |
| 2021-10-20 | -38.71 | $27.68 | — |
| 2021-10-19 | -17.14 | $27.68 | 300 |
| 2021-10-18 | -41.43 | $27.51 | — |
| 2021-10-15 | -41.43 | $27.51 | — |
| 2021-10-14 | -36.25 | $27.51 | 105 |
| 2021-10-13 | -35.00 | $27.52 | 200 |
| 2021-10-12 | -13.75 | $27.69 | — |
| 2021-10-11 | -13.75 | $27.69 | — |
| 2021-10-08 | -12.50 | $27.70 | 210 |
| 2021-10-07 | -37.50 | $27.50 | — |
| 2021-10-06 | -37.50 | $27.50 | 300 |
| 2021-10-05 | -38.75 | $27.49 | 300 |
| 2021-10-04 | -12.50 | $27.70 | — |
| 2021-10-01 | -12.50 | $27.70 | — |
| 2021-09-30 | -12.50 | $27.70 | 2600 |
| 2021-09-29 | -28.75 | $27.57 | 1000 |
| 2021-09-28 | -12.50 | $27.70 | — |
| 2021-09-27 | -12.50 | $27.70 | 3409 |
| 2021-09-24 | 0.00 | $27.74 | — |
| 2021-09-23 | 0.00 | $27.74 | 600 |
| 2021-09-22 | -23.08 | $27.50 | 6000 |
| 2021-09-21 | -66.10 | $27.20 | 2900 |
| 2021-09-20 | -76.27 | $27.14 | — |
| 2021-09-17 | -76.27 | $27.14 | 4000 |
| 2021-09-16 | -15.25 | $27.50 | 600 |
| 2021-09-15 | -77.97 | $27.13 | 1600 |
| 2021-09-14 | -57.63 | $27.25 | — |
| 2021-09-13 | -57.63 | $27.25 | 1000 |
| 2021-09-10 | -94.92 | $27.03 | 1100 |
| 2021-09-09 | -86.44 | $27.08 | 812 |
| 2021-09-08 | -33.90 | $27.39 | 900 |
| 2021-09-07 | -74.58 | $27.15 | 4000 |
| 2021-09-03 | -54.17 | $27.33 | — |
| 2021-09-02 | -54.17 | $27.33 | 400 |
| 2021-09-01 | -29.17 | $27.51 | — |
| 2021-08-31 | -49.00 | $27.51 | — |
| 2021-08-30 | -48.00 | $27.52 | 1118 |
| 2021-08-27 | -45.37 | $27.51 | 925 |
| 2021-08-26 | -54.33 | $27.31 | 1000 |
| 2021-08-25 | -35.46 | $27.50 | 500 |
| 2021-08-24 | -70.92 | $27.00 | 2400 |
| 2021-08-23 | -46.10 | $27.35 | — |
| 2021-08-20 | -46.10 | $27.35 | — |
| 2021-08-19 | -46.10 | $27.35 | — |
| 2021-08-18 | -46.10 | $27.35 | — |
| 2021-08-17 | -46.10 | $27.35 | — |
| 2021-08-16 | -45.39 | $27.36 | 100 |
| 2021-08-13 | -53.19 | $27.25 | 1149 |
| 2021-08-12 | -51.06 | $27.28 | — |
| 2021-08-11 | -51.06 | $27.28 | 700 |
| 2021-08-10 | -43.26 | $27.39 | 300 |
| 2021-08-09 | -50.35 | $27.29 | 1400 |
| 2021-08-06 | -28.37 | $27.60 | 2620 |
| 2021-08-05 | -34.75 | $27.51 | 100 |
| 2021-08-04 | -28.37 | $27.60 | 2400 |
| 2021-08-03 | -63.06 | $27.00 | — |
| 2021-08-02 | -63.06 | $27.00 | 200 |
| 2021-07-30 | -87.39 | $26.73 | 200 |
| 2021-07-29 | 0.00 | $27.70 | 3812 |
| 2021-07-28 | -46.94 | $27.27 | — |
| 2021-07-27 | -46.94 | $27.27 | 701 |
| 2021-07-26 | -75.51 | $27.13 | 300 |
| 2021-07-23 | -91.84 | $27.05 | — |
| 2021-07-22 | -91.84 | $27.05 | — |
| 2021-07-21 | -90.00 | $27.05 | 1340 |
| 2021-07-20 | -42.00 | $27.29 | 2300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.97
2026-07-17
Close Price
$25.90
Vol: 1Average Directional Index - Detailed Analysis
Minimum
6.99
Average
21.95
Maximum
65.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.97 | $25.90 | 1 |
| 2026-07-16 | 24.72 | $25.61 | 445 |
| 2026-07-15 | 25.07 | $25.61 | 200 |
| 2026-07-14 | 25.45 | $25.80 | 1 |
| 2026-07-13 | 25.16 | $25.80 | — |
| 2026-07-10 | 24.85 | $25.80 | 5 |
| 2026-07-09 | 24.54 | $25.80 | 16 |
| 2026-07-08 | 24.20 | $25.80 | 200 |
| 2026-07-07 | 23.85 | $25.45 | 116 |
| 2026-07-06 | 24.15 | $25.50 | — |
| 2026-07-02 | 24.30 | $25.50 | 1 |
| 2026-07-01 | 24.47 | $25.50 | 1000 |
| 2026-06-30 | 24.64 | $25.71 | 1 |
| 2026-06-29 | 24.17 | $25.71 | — |
| 2026-06-26 | 23.68 | $25.71 | 19 |
| 2026-06-25 | 23.16 | $25.71 | 1 |
| 2026-06-24 | 22.61 | $25.71 | 1400 |
| 2026-06-23 | 22.03 | $25.61 | 11400 |
| 2026-06-22 | 21.42 | $25.12 | 214 |
| 2026-06-18 | 22.53 | $25.05 | 600 |
| 2026-06-17 | 23.71 | $25.25 | 5200 |
| 2026-06-16 | 24.61 | $25.17 | 900 |
| 2026-06-15 | 25.86 | $25.17 | 2506 |
| 2026-06-12 | 27.17 | $25.15 | 500 |
| 2026-06-11 | 28.08 | $25.25 | 310 |
| 2026-06-10 | 29.29 | $25.10 | 200 |
| 2026-06-09 | 30.11 | $25.05 | 1 |
| 2026-06-08 | 30.83 | $25.05 | 5200 |
| 2026-06-05 | 31.58 | $25.06 | 1800 |
| 2026-06-04 | 32.46 | $25.12 | — |
| 2026-06-03 | 32.35 | $25.12 | 1 |
| 2026-06-02 | 32.23 | $25.12 | 1818 |
| 2026-06-01 | 32.11 | $25.10 | 71 |
| 2026-05-29 | 31.36 | $25.10 | 3100 |
| 2026-05-28 | 30.56 | $25.10 | 2 |
| 2026-05-27 | 29.83 | $25.10 | 2 |
| 2026-05-26 | 29.07 | $25.10 | 1 |
| 2026-05-22 | 28.27 | $25.10 | 223 |
| 2026-05-21 | 27.43 | $25.05 | 835 |
| 2026-05-20 | 26.54 | $25.23 | 1045 |
| 2026-05-19 | 25.66 | $25.15 | 2103 |
| 2026-05-18 | 24.35 | $25.13 | 700 |
| 2026-05-15 | 23.05 | $25.20 | 500 |
| 2026-05-14 | 21.74 | $25.26 | 728 |
| 2026-05-13 | 20.37 | $25.63 | 121 |
| 2026-05-12 | 19.36 | $25.63 | 22843 |
| 2026-05-11 | 18.30 | $25.59 | — |
| 2026-05-08 | 18.45 | $25.59 | 608 |
| 2026-05-07 | 18.61 | $25.35 | 900 |
| 2026-05-06 | 18.28 | $25.83 | 305 |
| 2026-05-05 | 18.58 | $25.70 | — |
| 2026-05-04 | 18.52 | $25.70 | 2000 |
| 2026-05-01 | 18.44 | $25.45 | 334 |
| 2026-04-30 | 17.56 | $25.40 | 1500 |
| 2026-04-29 | 16.62 | $25.77 | 2747 |
| 2026-04-28 | 16.30 | $25.69 | 2400 |
| 2026-04-27 | 15.98 | $25.80 | 1107 |
| 2026-04-24 | 15.58 | $25.96 | 1 |
| 2026-04-23 | 15.95 | $25.96 | — |
| 2026-04-22 | 16.35 | $25.96 | 120 |
| 2026-04-21 | 16.76 | $25.88 | 200 |
| 2026-04-20 | 16.96 | $25.89 | 1009 |
| 2026-04-17 | 17.19 | $25.96 | 102 |
| 2026-04-16 | 17.59 | $25.96 | — |
| 2026-04-15 | 18.01 | $25.96 | 1100 |
| 2026-04-14 | 18.45 | $25.77 | 800 |
| 2026-04-13 | 18.92 | $25.93 | 1727 |
| 2026-04-10 | 18.99 | $26.14 | — |
| 2026-04-09 | 19.88 | $26.14 | 18 |
| 2026-04-08 | 20.82 | $26.14 | 37 |
| 2026-04-07 | 21.80 | $26.14 | 1 |
| 2026-04-06 | 22.84 | $26.14 | 500 |
| 2026-04-02 | 23.93 | $26.15 | 26 |
| 2026-04-01 | 25.10 | $26.15 | 19 |
| 2026-03-31 | 26.32 | $26.15 | 4042 |
| 2026-03-30 | 27.62 | $26.15 | — |
| 2026-03-27 | 28.41 | $26.15 | 5745 |
| 2026-03-26 | 29.25 | $25.60 | 5 |
| 2026-03-25 | 28.88 | $25.60 | 1104 |
| 2026-03-24 | 28.49 | $25.54 | 206 |
| 2026-03-23 | 28.53 | $25.66 | 1200 |
| 2026-03-20 | 28.33 | $25.46 | 1100 |
| 2026-03-19 | 27.57 | $25.49 | 1800 |
| 2026-03-18 | 26.78 | $25.46 | 343 |
| 2026-03-17 | 25.96 | $25.46 | 747 |
| 2026-03-16 | 25.08 | $25.50 | 311 |
| 2026-03-13 | 24.20 | $25.25 | 1605 |
| 2026-03-12 | 22.70 | $25.09 | 3300 |
| 2026-03-11 | 21.12 | $25.97 | 458 |
| 2026-03-10 | 20.21 | $26.00 | 130 |
| 2026-03-09 | 19.55 | $26.04 | 300 |
| 2026-03-06 | 18.86 | $26.03 | — |
| 2026-03-05 | 18.90 | $26.03 | 200 |
| 2026-03-04 | 18.94 | $25.99 | — |
| 2026-03-03 | 18.87 | $25.99 | 334 |
| 2026-03-02 | 18.81 | $25.91 | 500 |
| 2026-02-27 | 19.31 | $25.85 | 1 |
| 2026-02-26 | 19.70 | $25.85 | 600 |
| 2026-02-25 | 20.10 | $25.67 | 100 |
| 2026-02-24 | 20.11 | $25.66 | 200 |
| 2026-02-23 | 20.09 | $25.82 | 20 |
| 2026-02-20 | 20.32 | $25.82 | 100 |
| 2026-02-19 | 20.57 | $25.82 | 199 |
| 2026-02-18 | 20.83 | $25.82 | 317 |
| 2026-02-17 | 21.11 | $25.70 | 300 |
| 2026-02-13 | 21.12 | $25.53 | — |
| 2026-02-12 | 20.78 | $25.53 | — |
| 2026-02-11 | 20.42 | $25.53 | 1707 |
| 2026-02-10 | 20.03 | $25.40 | 53 |
| 2026-02-09 | 19.36 | $25.40 | 214 |
| 2026-02-06 | 18.64 | $25.87 | 22 |
| 2026-02-05 | 18.39 | $25.87 | 51 |
| 2026-02-04 | 18.13 | $25.87 | 51 |
| 2026-02-03 | 17.86 | $25.87 | 120 |
| 2026-02-02 | 17.57 | $25.70 | 10 |
| 2026-01-30 | 16.98 | $25.70 | 701 |
| 2026-01-29 | 16.36 | $25.87 | 211 |
| 2026-01-28 | 16.52 | $25.86 | 1033 |
| 2026-01-27 | 16.69 | $26.13 | 600 |
| 2026-01-26 | 17.23 | $25.75 | 727 |
| 2026-01-23 | 17.51 | $25.70 | 1499 |
| 2026-01-22 | 17.78 | $26.15 | 479 |
| 2026-01-21 | 18.64 | $26.79 | 5100 |
| 2026-01-20 | 19.31 | $26.41 | 446 |
| 2026-01-16 | 19.52 | $26.41 | 121 |
| 2026-01-15 | 20.31 | $25.86 | 1100 |
| 2026-01-14 | 20.83 | $26.25 | 500 |
| 2026-01-13 | 21.75 | $26.25 | 8400 |
| 2026-01-12 | 22.73 | $25.83 | 207 |
| 2026-01-09 | 22.94 | $25.60 | 127 |
| 2026-01-08 | 22.52 | $25.83 | 1272 |
| 2026-01-07 | 22.47 | $25.83 | 1300 |
| 2026-01-06 | 22.42 | $25.86 | 1 |
| 2026-01-05 | 22.88 | $25.86 | 601 |
| 2026-01-02 | 23.37 | $25.69 | 102 |
| 2025-12-31 | 23.39 | $25.75 | 622 |
| 2025-12-30 | 23.53 | $25.75 | 2227 |
| 2025-12-29 | 23.68 | $25.84 | 302 |
| 2025-12-26 | 24.73 | $25.84 | 304 |
| 2025-12-24 | 25.83 | $25.59 | 57 |
| 2025-12-23 | 26.28 | $25.59 | 300 |
| 2025-12-22 | 26.76 | $25.40 | 9300 |
| 2025-12-19 | 27.26 | $25.90 | 1700 |
| 2025-12-18 | 28.09 | $25.99 | 7300 |
| 2025-12-17 | 28.98 | $25.52 | 500 |
| 2025-12-16 | 27.82 | $25.57 | — |
| 2025-12-15 | 26.67 | $25.57 | 200 |
| 2025-12-12 | 25.46 | $25.60 | — |
| 2025-12-11 | 24.32 | $25.60 | 60 |
| 2025-12-10 | 23.11 | $25.61 | 2300 |
| 2025-12-09 | 21.85 | $25.80 | 6 |
| 2025-12-08 | 21.13 | $25.80 | — |
| 2025-12-05 | 20.37 | $25.80 | 405 |
| 2025-12-04 | 19.57 | $25.80 | 500 |
| 2025-12-03 | 18.74 | $25.75 | 1040 |
| 2025-12-02 | 17.68 | $25.80 | — |
| 2025-12-01 | 17.28 | $25.80 | 49 |
| 2025-11-28 | 16.86 | $25.80 | 30 |
| 2025-11-26 | 16.41 | $25.80 | 900 |
| 2025-11-25 | 15.94 | $25.88 | 900 |
| 2025-11-24 | 15.45 | $25.62 | 2536 |
| 2025-11-21 | 15.65 | $26.03 | 102 |
| 2025-11-20 | 15.96 | $26.19 | 4476 |
| 2025-11-19 | 15.70 | $26.19 | — |
| 2025-11-18 | 15.44 | $26.19 | 4476 |
| 2025-11-17 | 15.15 | $26.19 | 4926 |
| 2025-11-14 | 14.86 | $25.98 | 1800 |
| 2025-11-13 | 15.04 | $26.11 | 1300 |
| 2025-11-12 | 15.00 | $25.91 | 1 |
| 2025-11-11 | 15.48 | $25.91 | 23 |
| 2025-11-10 | 15.99 | $25.91 | 200 |
| 2025-11-07 | 16.53 | $26.17 | — |
| 2025-11-06 | 16.25 | $26.17 | 200 |
| 2025-11-05 | 15.96 | $25.95 | — |
| 2025-11-04 | 16.38 | $25.95 | 626 |
| 2025-11-03 | 16.84 | $25.95 | 626 |
| 2025-10-31 | 17.31 | $25.85 | 1031 |
| 2025-10-30 | 17.92 | $26.09 | 846 |
| 2025-10-29 | 17.37 | $26.20 | 140 |
| 2025-10-28 | 16.33 | $26.11 | 143 |
| 2025-10-27 | 15.43 | $26.00 | 400 |
| 2025-10-24 | 14.72 | $25.75 | 300 |
| 2025-10-23 | 14.66 | $25.76 | 322 |
| 2025-10-22 | 14.55 | $25.81 | 800 |
| 2025-10-21 | 14.44 | $25.68 | 224 |
| 2025-10-20 | 14.71 | $25.90 | 400 |
| 2025-10-17 | 15.00 | $26.25 | 1137 |
| 2025-10-16 | 14.04 | $26.27 | 2635 |
| 2025-10-15 | 12.94 | $25.93 | 1748 |
| 2025-10-14 | 12.56 | $25.63 | 2900 |
| 2025-10-13 | 12.22 | $25.78 | 643 |
| 2025-10-10 | 12.65 | $25.62 | 15 |
| 2025-10-09 | 12.72 | $25.62 | 417 |
| 2025-10-08 | 12.79 | $25.74 | 77 |
| 2025-10-07 | 13.43 | $25.74 | 3231 |
| 2025-10-06 | 14.11 | $25.80 | — |
| 2025-10-03 | 14.35 | $25.80 | 40 |
| 2025-10-02 | 14.60 | $25.80 | 110 |
| 2025-10-01 | 14.87 | $25.80 | 1900 |
| 2025-09-30 | 15.14 | $25.75 | 140 |
| 2025-09-29 | 15.19 | $25.75 | 140 |
| 2025-09-26 | 15.24 | $25.75 | 682 |
| 2025-09-25 | 15.29 | $25.70 | — |
| 2025-09-24 | 15.11 | $25.70 | 5 |
| 2025-09-23 | 14.93 | $25.70 | 100 |
| 2025-09-22 | 14.73 | $25.67 | 120 |
| 2025-09-19 | 14.40 | $25.63 | 510 |
| 2025-09-18 | 13.89 | $25.67 | — |
| 2025-09-17 | 13.45 | $25.67 | 200 |
| 2025-09-16 | 12.99 | $25.68 | 200 |
| 2025-09-15 | 12.53 | $25.69 | 1472 |
| 2025-09-12 | 12.07 | $25.61 | 514 |
| 2025-09-11 | 11.58 | $25.75 | 1100 |
| 2025-09-10 | 11.96 | $25.77 | 119 |
| 2025-09-09 | 12.52 | $25.77 | 120 |
| 2025-09-08 | 13.10 | $25.53 | 10020 |
| 2025-09-05 | 13.71 | $25.84 | — |
| 2025-09-04 | 13.30 | $25.84 | — |
| 2025-09-03 | 12.86 | $25.84 | 718 |
| 2025-09-02 | 12.40 | $25.75 | 105 |
| 2025-08-29 | 12.12 | $25.50 | — |
| 2025-08-28 | 12.49 | $25.50 | 101 |
| 2025-08-27 | 12.88 | $25.63 | 103 |
| 2025-08-26 | 12.86 | $25.77 | — |
| 2025-08-25 | 12.33 | $25.77 | 1 |
| 2025-08-22 | 11.77 | $25.77 | 5941 |
| 2025-08-21 | 11.19 | $25.30 | 1200 |
| 2025-08-20 | 11.76 | $25.46 | 14 |
| 2025-08-19 | 11.65 | $25.46 | 3311 |
| 2025-08-18 | 11.54 | $25.25 | 3007 |
| 2025-08-15 | 11.95 | $25.15 | 2005 |
| 2025-08-14 | 12.13 | $25.19 | 535 |
| 2025-08-13 | 12.40 | $25.19 | 523 |
| 2025-08-12 | 12.70 | $25.20 | 1 |
| 2025-08-11 | 12.96 | $25.20 | — |
| 2025-08-08 | 13.23 | $25.20 | 200 |
| 2025-08-07 | 13.52 | $25.22 | — |
| 2025-08-06 | 13.74 | $25.22 | 367 |
| 2025-08-05 | 13.98 | $25.22 | 1118 |
| 2025-08-04 | 14.23 | $25.28 | 284 |
| 2025-08-01 | 14.27 | $25.28 | 300 |
| 2025-07-31 | 14.32 | $25.25 | 2502 |
| 2025-07-30 | 14.37 | $25.14 | 1146 |
| 2025-07-29 | 14.82 | $25.45 | 4915 |
| 2025-07-28 | 14.13 | $25.47 | 5834 |
| 2025-07-25 | 13.41 | $25.50 | 2949 |
| 2025-07-24 | 13.24 | $25.43 | — |
| 2025-07-23 | 13.27 | $25.43 | — |
| 2025-07-22 | 13.30 | $25.43 | 400 |
| 2025-07-21 | 13.33 | $25.48 | 114 |
| 2025-07-18 | 12.91 | $25.49 | 510 |
| 2025-07-17 | 12.42 | $25.38 | 9810 |
| 2025-07-16 | 12.22 | $25.40 | — |
| 2025-07-15 | 11.54 | $25.40 | — |
| 2025-07-14 | 10.81 | $25.40 | — |
| 2025-07-11 | 10.05 | $25.40 | 302 |
| 2025-07-10 | 9.25 | $25.37 | — |
| 2025-07-09 | 8.70 | $25.37 | 1800 |
| 2025-07-08 | 8.11 | $25.36 | 1813 |
| 2025-07-07 | 7.33 | $25.32 | 727 |
| 2025-07-03 | 6.99 | $25.32 | — |
| 2025-07-02 | 7.09 | $25.32 | 1000 |
| 2025-07-01 | 7.21 | $25.50 | — |
| 2025-06-30 | 7.26 | $25.50 | 500 |
| 2025-06-27 | 7.32 | $25.39 | — |
| 2025-06-26 | 7.69 | $25.39 | 221 |
| 2025-06-25 | 8.07 | $25.26 | 2500 |
| 2025-06-24 | 8.45 | $25.45 | — |
| 2025-06-23 | 8.35 | $25.45 | — |
| 2025-06-20 | 8.24 | $25.45 | 240 |
| 2025-06-18 | 8.12 | $25.44 | 422 |
| 2025-06-17 | 8.00 | $25.49 | 1900 |
| 2025-06-16 | 7.75 | $25.26 | — |
| 2025-06-13 | 8.09 | $25.26 | 200 |
| 2025-06-12 | 8.44 | $25.38 | — |
| 2025-06-11 | 8.48 | $25.38 | 700 |
| 2025-06-10 | 8.53 | $25.32 | — |
| 2025-06-09 | 8.96 | $25.32 | 108 |
| 2025-06-06 | 9.42 | $25.28 | — |
| 2025-06-05 | 9.80 | $25.28 | 700 |
| 2025-06-04 | 10.21 | $25.26 | 120 |
| 2025-06-03 | 10.06 | $25.40 | — |
| 2025-06-02 | 10.20 | $25.40 | — |
| 2025-05-30 | 10.36 | $25.40 | — |
| 2025-05-29 | 10.52 | $25.40 | 400 |
| 2025-05-28 | 10.69 | $25.50 | 1600 |
| 2025-05-27 | 11.04 | $25.40 | 400 |
| 2025-05-23 | 11.19 | $25.47 | 301 |
| 2025-05-22 | 11.49 | $25.47 | 901 |
| 2025-05-21 | 11.73 | $25.50 | — |
| 2025-05-20 | 12.08 | $25.50 | 20 |
| 2025-05-19 | 12.45 | $25.50 | — |
| 2025-05-16 | 12.83 | $25.50 | 1642 |
| 2025-05-15 | 13.24 | $25.10 | 526 |
| 2025-05-14 | 12.94 | $25.50 | 1800 |
| 2025-05-13 | 13.24 | $25.85 | — |
| 2025-05-12 | 13.67 | $25.85 | 300 |
| 2025-05-09 | 14.13 | $25.18 | 728 |
| 2025-05-08 | 13.84 | $25.20 | — |
| 2025-05-07 | 13.40 | $25.20 | 1103 |
| 2025-05-06 | 12.94 | $25.69 | — |
| 2025-05-05 | 13.41 | $25.69 | — |
| 2025-05-02 | 13.90 | $25.69 | — |
| 2025-05-01 | 14.42 | $25.69 | — |
| 2025-04-30 | 14.97 | $25.69 | 2800 |
| 2025-04-29 | 15.54 | $25.77 | 1300 |
| 2025-04-28 | 15.94 | $25.66 | 407 |
| 2025-04-25 | 15.98 | $25.33 | — |
| 2025-04-24 | 16.68 | $25.33 | 100 |
| 2025-04-23 | 17.43 | $25.12 | — |
| 2025-04-22 | 18.00 | $25.12 | — |
| 2025-04-21 | 18.61 | $25.12 | 301 |
| 2025-04-17 | 19.25 | $25.20 | 440 |
| 2025-04-16 | 20.08 | $25.03 | 600 |
| 2025-04-15 | 20.95 | $25.05 | — |
| 2025-04-14 | 20.84 | $25.05 | — |
| 2025-04-11 | 20.73 | $25.05 | — |
| 2025-04-10 | 20.60 | $25.05 | 103 |
| 2025-04-09 | 20.47 | $25.05 | 122 |
| 2025-04-08 | 20.34 | $25.44 | 221 |
| 2025-04-07 | 20.78 | $25.01 | 600 |
| 2025-04-04 | 20.83 | $25.50 | — |
| 2025-04-03 | 21.79 | $25.50 | 200 |
| 2025-04-02 | 22.81 | $25.00 | — |
| 2025-04-01 | 22.56 | $25.00 | — |
| 2025-03-31 | 22.29 | $25.00 | — |
| 2025-03-28 | 22.01 | $25.00 | 229 |
| 2025-03-27 | 21.71 | $25.36 | 131 |
| 2025-03-26 | 22.04 | $25.36 | — |
| 2025-03-25 | 22.39 | $25.36 | — |
| 2025-03-24 | 22.76 | $25.36 | — |
| 2025-03-21 | 23.14 | $25.36 | — |
| 2025-03-20 | 23.55 | $25.36 | — |
| 2025-03-19 | 23.98 | $25.36 | — |
| 2025-03-18 | 24.43 | $25.36 | 1903 |
| 2025-03-17 | 24.90 | $25.64 | 200 |
| 2025-03-14 | 25.82 | $25.29 | 500 |
| 2025-03-13 | 26.07 | $25.10 | 526 |
| 2025-03-12 | 26.06 | $25.30 | — |
| 2025-03-11 | 26.33 | $25.30 | 1428 |
| 2025-03-10 | 26.61 | $25.30 | 1607 |
| 2025-03-07 | 27.38 | $25.30 | — |
| 2025-03-06 | 27.73 | $25.30 | 235 |
| 2025-03-05 | 28.11 | $25.30 | 401 |
| 2025-03-04 | 28.50 | $25.00 | 800 |
| 2025-03-03 | 28.84 | $25.62 | 1100 |
| 2025-02-28 | 29.69 | $25.65 | 203 |
| 2025-02-27 | 30.59 | $25.30 | 3009 |
| 2025-02-26 | 30.84 | $24.30 | 16242 |
| 2025-02-25 | 30.83 | $24.90 | 20800 |
| 2025-02-24 | 32.02 | $25.00 | 10400 |
| 2025-02-21 | 33.28 | $24.95 | 8500 |
| 2025-02-20 | 33.35 | $25.30 | 7400 |
| 2025-02-19 | 33.90 | $25.43 | 628 |
| 2025-02-18 | 35.00 | $25.44 | 1500 |
| 2025-02-14 | 36.15 | $25.17 | — |
| 2025-02-13 | 35.24 | $25.17 | 3007 |
| 2025-02-12 | 34.28 | $25.34 | — |
| 2025-02-11 | 33.85 | $25.34 | 500 |
| 2025-02-10 | 33.39 | $25.38 | — |
| 2025-02-07 | 33.10 | $25.38 | — |
| 2025-02-06 | 32.78 | $25.38 | — |
| 2025-02-05 | 32.46 | $25.38 | 200 |
| 2025-02-04 | 32.11 | $25.40 | 112 |
| 2025-02-03 | 31.78 | $25.44 | — |
| 2025-01-31 | 31.52 | $25.44 | 312 |
| 2025-01-30 | 31.24 | $25.80 | 1300 |
| 2025-01-29 | 31.50 | $25.83 | 119 |
| 2025-01-28 | 32.08 | $25.84 | — |
| 2025-01-27 | 32.71 | $25.84 | 200 |
| 2025-01-24 | 33.38 | $25.77 | 549 |
| 2025-01-23 | 33.82 | $25.72 | 200 |
| 2025-01-22 | 34.11 | $25.65 | 1209 |
| 2025-01-21 | 34.15 | $25.65 | 700 |
| 2025-01-17 | 34.20 | $25.65 | 731 |
| 2025-01-16 | 34.74 | $25.65 | 414 |
| 2025-01-15 | 35.31 | $25.65 | 2803 |
| 2025-01-14 | 35.92 | $25.47 | 105 |
| 2025-01-13 | 35.93 | $25.65 | 200 |
| 2025-01-10 | 36.27 | $25.17 | 940 |
| 2025-01-08 | 36.61 | $25.40 | 1400 |
| 2025-01-07 | 36.01 | $25.57 | 110 |
| 2025-01-06 | 35.85 | $25.64 | — |
| 2025-01-03 | 35.83 | $25.64 | — |
| 2025-01-02 | 35.81 | $25.64 | — |
| 2024-12-31 | 35.79 | $25.64 | — |
| 2024-12-30 | 35.77 | $25.64 | — |
| 2024-12-27 | 35.75 | $25.64 | — |
| 2024-12-26 | 35.72 | $25.64 | 208 |
| 2024-12-24 | 35.69 | $25.50 | 1700 |
| 2024-12-23 | 36.09 | $25.61 | — |
| 2024-12-20 | 36.71 | $25.61 | 131 |
| 2024-12-19 | 37.37 | $25.30 | 600 |
| 2024-12-18 | 36.99 | $25.28 | 500 |
| 2024-12-17 | 36.59 | $25.50 | 300 |
| 2024-12-16 | 36.51 | $25.50 | 401 |
| 2024-12-13 | 36.42 | $25.55 | 600 |
| 2024-12-12 | 36.84 | $25.50 | — |
| 2024-12-11 | 36.70 | $25.50 | 200 |
| 2024-12-10 | 36.55 | $25.50 | 1008 |
| 2024-12-09 | 36.39 | $25.67 | — |
| 2024-12-06 | 36.52 | $25.67 | 831 |
| 2024-12-05 | 36.65 | $25.60 | — |
| 2024-12-04 | 36.54 | $25.60 | 5300 |
| 2024-12-03 | 36.43 | $25.78 | — |
| 2024-12-02 | 37.00 | $25.78 | — |
| 2024-11-29 | 37.60 | $25.78 | 102 |
| 2024-11-27 | 38.23 | $25.85 | 110 |
| 2024-11-26 | 39.03 | $25.53 | — |
| 2024-11-25 | 38.75 | $25.53 | — |
| 2024-11-22 | 38.45 | $25.53 | 724 |
| 2024-11-21 | 38.14 | $25.35 | 700 |
| 2024-11-20 | 36.81 | $25.56 | 1501 |
| 2024-11-19 | 35.41 | $25.56 | — |
| 2024-11-18 | 34.25 | $25.56 | 400 |
| 2024-11-15 | 33.02 | $25.85 | — |
| 2024-11-14 | 32.62 | $25.85 | — |
| 2024-11-13 | 32.19 | $25.85 | — |
| 2024-11-12 | 31.74 | $25.85 | — |
| 2024-11-11 | 31.26 | $25.85 | 315 |
| 2024-11-08 | 30.76 | $25.83 | 1000 |
| 2024-11-07 | 30.15 | $25.50 | 500 |
| 2024-11-06 | 29.19 | $25.87 | 2500 |
| 2024-11-05 | 28.18 | $25.76 | 1005 |
| 2024-11-04 | 27.12 | $25.90 | — |
| 2024-11-01 | 27.88 | $25.90 | 200 |
| 2024-10-31 | 28.67 | $25.89 | — |
| 2024-10-30 | 29.47 | $25.89 | 108 |
| 2024-10-29 | 30.32 | $25.75 | — |
| 2024-10-28 | 30.62 | $25.75 | 1600 |
| 2024-10-25 | 30.93 | $25.75 | 410 |
| 2024-10-24 | 31.39 | $25.75 | — |
| 2024-10-23 | 31.91 | $25.75 | 400 |
| 2024-10-22 | 32.45 | $25.56 | — |
| 2024-10-21 | 32.25 | $25.56 | — |
| 2024-10-18 | 32.04 | $25.56 | 4021 |
| 2024-10-17 | 31.81 | $25.46 | — |
| 2024-10-16 | 31.17 | $25.46 | 200 |
| 2024-10-15 | 30.50 | $25.46 | — |
| 2024-10-14 | 29.78 | $25.46 | 300 |
| 2024-10-11 | 29.03 | $25.42 | — |
| 2024-10-10 | 28.10 | $25.42 | — |
| 2024-10-09 | 27.12 | $25.42 | 1400 |
| 2024-10-08 | 26.08 | $25.52 | 1310 |
| 2024-10-07 | 25.15 | $25.29 | 2200 |
| 2024-10-04 | 24.17 | $25.52 | 201 |
| 2024-10-03 | 23.43 | $25.52 | 900 |
| 2024-10-02 | 22.64 | $25.52 | 4533 |
| 2024-10-01 | 21.82 | $25.47 | 528 |
| 2024-09-30 | 21.59 | $25.46 | — |
| 2024-09-27 | 21.32 | $25.46 | 400 |
| 2024-09-26 | 21.04 | $25.48 | — |
| 2024-09-25 | 20.64 | $25.48 | 222 |
| 2024-09-24 | 20.22 | $25.52 | 207 |
| 2024-09-23 | 19.83 | $25.50 | 448 |
| 2024-09-20 | 19.38 | $25.37 | 605 |
| 2024-09-19 | 18.61 | $25.51 | — |
| 2024-09-18 | 17.96 | $25.51 | 300 |
| 2024-09-17 | 17.27 | $25.45 | 1500 |
| 2024-09-16 | 16.43 | $25.35 | 900 |
| 2024-09-13 | 15.47 | $25.33 | — |
| 2024-09-12 | 14.65 | $25.33 | 400 |
| 2024-09-11 | 13.79 | $25.44 | 400 |
| 2024-09-10 | 12.97 | $25.52 | 800 |
| 2024-09-09 | 12.29 | $25.01 | — |
| 2024-09-06 | 10.58 | $25.01 | 4010 |
| 2024-09-05 | 8.78 | $25.40 | 206 |
| 2024-09-04 | 8.49 | $25.45 | 344 |
| 2024-09-03 | 8.18 | $25.21 | 3329 |
| 2024-08-30 | 8.07 | $25.19 | 2600 |
| 2024-08-29 | 8.37 | $25.20 | — |
| 2024-08-28 | 8.09 | $25.20 | 400 |
| 2024-08-27 | 7.79 | $25.20 | 102 |
| 2024-08-26 | 7.48 | $25.03 | 300 |
| 2024-08-23 | 7.15 | $25.15 | 300 |
| 2024-08-22 | 7.28 | $25.10 | 125 |
| 2024-08-21 | 7.54 | $25.00 | 639 |
| 2024-08-20 | 7.82 | $25.15 | 300 |
| 2024-08-19 | 7.73 | $25.25 | 900 |
| 2024-08-16 | 7.63 | $25.02 | 200 |
| 2024-08-15 | 8.01 | $25.02 | 1000 |
| 2024-08-14 | 8.42 | $25.00 | — |
| 2024-08-13 | 8.73 | $25.00 | 1600 |
| 2024-08-12 | 9.06 | $25.10 | 5313 |
| 2024-08-09 | 9.53 | $25.14 | — |
| 2024-08-08 | 9.87 | $25.14 | 500 |
| 2024-08-07 | 10.23 | $25.15 | — |
| 2024-08-06 | 10.20 | $25.15 | 500 |
| 2024-08-05 | 10.16 | $25.00 | 1300 |
| 2024-08-02 | 9.83 | $25.35 | — |
| 2024-08-01 | 10.31 | $25.35 | 615 |
| 2024-07-31 | 10.81 | $25.40 | 1032 |
| 2024-07-30 | 11.38 | $25.37 | 3903 |
| 2024-07-29 | 11.92 | $25.57 | 1400 |
| 2024-07-26 | 11.27 | $25.67 | 5600 |
| 2024-07-25 | 10.59 | $25.17 | 214 |
| 2024-07-24 | 10.90 | $25.21 | 400 |
| 2024-07-23 | 11.13 | $25.41 | 227 |
| 2024-07-22 | 10.77 | $25.41 | 1700 |
| 2024-07-19 | 10.39 | $25.21 | — |
| 2024-07-18 | 10.52 | $25.21 | 1300 |
| 2024-07-17 | 10.66 | $25.33 | 1700 |
| 2024-07-16 | 10.81 | $25.00 | — |
| 2024-07-15 | 10.93 | $25.00 | 326 |
| 2024-07-12 | 11.05 | $25.32 | — |
| 2024-07-11 | 11.19 | $25.32 | 111 |
| 2024-07-10 | 11.34 | $25.32 | 4003 |
| 2024-07-09 | 11.50 | $25.44 | 614 |
| 2024-07-08 | 11.11 | $25.32 | 2642 |
| 2024-07-05 | 10.79 | $25.23 | 200 |
| 2024-07-03 | 10.85 | $25.05 | — |
| 2024-07-02 | 11.42 | $25.05 | 800 |
| 2024-07-01 | 12.02 | $25.02 | 1300 |
| 2024-06-28 | 12.57 | $25.05 | 600 |
| 2024-06-27 | 13.18 | $25.00 | — |
| 2024-06-26 | 13.80 | $25.00 | 800 |
| 2024-06-25 | 14.45 | $25.00 | 1442 |
| 2024-06-24 | 15.13 | $25.04 | 5719 |
| 2024-06-21 | 15.85 | $24.70 | 2100 |
| 2024-06-20 | 16.61 | $25.16 | 1102 |
| 2024-06-18 | 16.74 | $25.12 | 3300 |
| 2024-06-17 | 16.96 | $25.09 | 600 |
| 2024-06-14 | 16.77 | $24.75 | 400 |
| 2024-06-13 | 17.29 | $24.71 | 1420 |
| 2024-06-12 | 17.84 | $25.00 | 1100 |
| 2024-06-11 | 17.55 | $24.90 | 4000 |
| 2024-06-10 | 17.25 | $25.10 | 1734 |
| 2024-06-07 | 16.93 | $25.20 | 4217 |
| 2024-06-06 | 16.03 | $25.40 | 700 |
| 2024-06-05 | 15.75 | $25.22 | 300 |
| 2024-06-04 | 15.87 | $25.15 | 3200 |
| 2024-06-03 | 16.00 | $25.51 | 603 |
| 2024-05-31 | 16.83 | $25.48 | — |
| 2024-05-30 | 17.46 | $25.48 | — |
| 2024-05-29 | 18.12 | $25.48 | 3100 |
| 2024-05-28 | 18.82 | $25.45 | — |
| 2024-05-24 | 18.94 | $25.45 | 100 |
| 2024-05-23 | 19.06 | $25.35 | 800 |
| 2024-05-22 | 19.19 | $25.46 | 600 |
| 2024-05-21 | 18.99 | $25.40 | — |
| 2024-05-20 | 18.90 | $25.40 | — |
| 2024-05-17 | 18.80 | $25.40 | 101 |
| 2024-05-16 | 18.69 | $25.53 | 221 |
| 2024-05-15 | 18.21 | $25.26 | 100 |
| 2024-05-14 | 18.20 | $25.26 | 2800 |
| 2024-05-13 | 18.19 | $25.30 | — |
| 2024-05-10 | 18.06 | $25.30 | 725 |
| 2024-05-09 | 17.93 | $25.48 | 703 |
| 2024-05-08 | 18.26 | $25.52 | — |
| 2024-05-07 | 18.50 | $25.52 | 100 |
| 2024-05-06 | 18.76 | $25.26 | 4700 |
| 2024-05-03 | 19.04 | $25.25 | 1829 |
| 2024-05-02 | 19.38 | $25.30 | 400 |
| 2024-05-01 | 20.06 | $25.30 | 213 |
| 2024-04-30 | 20.78 | $25.25 | 1648 |
| 2024-04-29 | 21.63 | $25.00 | 1728 |
| 2024-04-26 | 22.56 | $25.45 | 1800 |
| 2024-04-25 | 23.50 | $25.64 | 300 |
| 2024-04-24 | 23.49 | $25.90 | — |
| 2024-04-23 | 22.74 | $25.90 | 307 |
| 2024-04-22 | 21.95 | $25.50 | — |
| 2024-04-19 | 21.74 | $25.50 | 200 |
| 2024-04-18 | 21.51 | $25.20 | — |
| 2024-04-17 | 21.85 | $25.20 | 1300 |
| 2024-04-16 | 22.21 | $25.21 | — |
| 2024-04-15 | 22.56 | $25.21 | 200 |
| 2024-04-12 | 22.93 | $25.16 | 403 |
| 2024-04-11 | 23.33 | $25.21 | 1525 |
| 2024-04-10 | 23.76 | $25.53 | — |
| 2024-04-09 | 23.23 | $25.53 | 200 |
| 2024-04-08 | 22.67 | $25.90 | 4220 |
| 2024-04-05 | 22.09 | $25.16 | — |
| 2024-04-04 | 22.76 | $25.16 | 300 |
| 2024-04-03 | 23.46 | $25.25 | 300 |
| 2024-04-02 | 23.95 | $25.20 | 704 |
| 2024-04-01 | 24.57 | $25.27 | — |
| 2024-03-28 | 24.64 | $25.27 | — |
| 2024-03-27 | 24.72 | $25.27 | 2214 |
| 2024-03-26 | 24.80 | $25.23 | — |
| 2024-03-25 | 24.21 | $25.23 | — |
| 2024-03-22 | 23.59 | $25.23 | 2000 |
| 2024-03-21 | 22.94 | $25.36 | — |
| 2024-03-20 | 21.79 | $25.36 | 500 |
| 2024-03-19 | 20.57 | $25.21 | — |
| 2024-03-18 | 19.46 | $25.21 | 1703 |
| 2024-03-15 | 18.30 | $25.21 | — |
| 2024-03-14 | 18.24 | $25.21 | 720 |
| 2024-03-13 | 18.17 | $25.17 | — |
| 2024-03-12 | 18.70 | $25.17 | — |
| 2024-03-11 | 19.26 | $25.17 | 1310 |
| 2024-03-08 | 19.84 | $25.18 | 1431 |
| 2024-03-07 | 20.44 | $25.19 | — |
| 2024-03-06 | 21.18 | $25.19 | 300 |
| 2024-03-05 | 21.96 | $25.01 | 308 |
| 2024-03-04 | 23.09 | $25.15 | — |
| 2024-03-01 | 24.03 | $25.15 | 300 |
| 2024-02-29 | 25.03 | $25.15 | 1200 |
| 2024-02-28 | 26.08 | $25.15 | 110 |
| 2024-02-27 | 27.14 | $24.88 | 2203 |
| 2024-02-26 | 28.26 | $25.41 | 1500 |
| 2024-02-23 | 28.33 | $25.37 | 2641 |
| 2024-02-22 | 28.46 | $25.45 | 200 |
| 2024-02-21 | 28.23 | $25.30 | 900 |
| 2024-02-20 | 28.05 | $25.36 | 2610 |
| 2024-02-16 | 27.70 | $25.36 | 2810 |
| 2024-02-15 | 27.34 | $25.36 | — |
| 2024-02-14 | 27.06 | $25.36 | 2930 |
| 2024-02-13 | 26.77 | $25.23 | 122 |
| 2024-02-12 | 26.59 | $25.42 | 608 |
| 2024-02-09 | 26.02 | $25.25 | 1200 |
| 2024-02-08 | 25.51 | $25.20 | — |
| 2024-02-07 | 25.13 | $25.20 | 307 |
| 2024-02-06 | 24.72 | $25.30 | 2700 |
| 2024-02-05 | 24.40 | $25.25 | 803 |
| 2024-02-02 | 24.07 | $25.35 | 400 |
| 2024-02-01 | 23.86 | $25.56 | 527 |
| 2024-01-31 | 23.64 | $25.95 | 2400 |
| 2024-01-30 | 23.41 | $25.19 | 1726 |
| 2024-01-29 | 23.50 | $26.43 | 3300 |
| 2024-01-26 | 21.99 | $25.89 | 1700 |
| 2024-01-25 | 20.78 | $25.85 | 4501 |
| 2024-01-24 | 19.51 | $25.50 | 1800 |
| 2024-01-23 | 18.62 | $25.50 | 2600 |
| 2024-01-22 | 17.67 | $26.00 | 1042 |
| 2024-01-19 | 16.68 | $25.20 | 615 |
| 2024-01-18 | 16.58 | $25.00 | 300 |
| 2024-01-17 | 16.77 | $25.00 | 1213 |
| 2024-01-16 | 16.98 | $24.72 | 600 |
| 2024-01-12 | 17.19 | $25.21 | 400 |
| 2024-01-11 | 17.40 | $24.64 | 300 |
| 2024-01-10 | 18.10 | $24.64 | 300 |
| 2024-01-09 | 18.84 | $24.64 | 743 |
| 2024-01-08 | 19.61 | $25.01 | 1001 |
| 2024-01-05 | 20.23 | $25.09 | 300 |
| 2024-01-04 | 20.73 | $25.09 | 500 |
| 2024-01-03 | 21.26 | $25.19 | 3000 |
| 2024-01-02 | 21.81 | $25.00 | 933 |
| 2023-12-29 | 22.66 | $24.73 | 1300 |
| 2023-12-28 | 23.76 | $24.75 | 2534 |
| 2023-12-27 | 24.79 | $24.58 | 5629 |
| 2023-12-26 | 25.75 | $24.25 | 1300 |
| 2023-12-22 | 26.14 | $24.25 | 1800 |
| 2023-12-21 | 26.54 | $24.24 | 1400 |
| 2023-12-20 | 27.01 | $24.00 | 1002 |
| 2023-12-19 | 27.03 | $24.08 | 3611 |
| 2023-12-18 | 27.06 | $24.01 | 902 |
| 2023-12-15 | 26.88 | $23.87 | 400 |
| 2023-12-14 | 26.70 | $24.11 | 1608 |
| 2023-12-13 | 26.69 | $24.13 | 731 |
| 2023-12-12 | 26.69 | $23.87 | 807 |
| 2023-12-11 | 26.32 | $23.75 | 2329 |
| 2023-12-08 | 25.93 | $24.11 | 600 |
| 2023-12-07 | 25.75 | $24.21 | 1400 |
| 2023-12-06 | 25.62 | $23.95 | 5305 |
| 2023-12-05 | 25.49 | $24.24 | 700 |
| 2023-12-04 | 25.66 | $24.21 | 1504 |
| 2023-12-01 | 25.84 | $24.01 | 8500 |
| 2023-11-30 | 25.83 | $23.99 | 3227 |
| 2023-11-29 | 26.29 | $23.81 | 615 |
| 2023-11-28 | 26.08 | $23.88 | 1000 |
| 2023-11-27 | 25.85 | $23.75 | 1200 |
| 2023-11-24 | 25.40 | $23.60 | 200 |
| 2023-11-22 | 24.68 | $23.60 | 150 |
| 2023-11-21 | 23.92 | $23.60 | 7010 |
| 2023-11-20 | 23.13 | $24.00 | 125 |
| 2023-11-17 | 22.64 | $24.00 | 500 |
| 2023-11-16 | 22.13 | $23.80 | 800 |
| 2023-11-15 | 21.54 | $23.51 | 2314 |
| 2023-11-14 | 21.24 | $24.14 | 200 |
| 2023-11-13 | 21.47 | $23.35 | 1600 |
| 2023-11-10 | 20.43 | $23.20 | 1926 |
| 2023-11-09 | 19.35 | $23.60 | 200 |
| 2023-11-08 | 18.71 | $23.60 | 5214 |
| 2023-11-07 | 18.05 | $23.55 | 700 |
| 2023-11-06 | 17.26 | $23.53 | 100 |
| 2023-11-03 | 16.43 | $23.53 | 300 |
| 2023-11-02 | 15.56 | $23.50 | 100 |
| 2023-11-01 | 14.60 | $23.50 | 100 |
| 2023-10-31 | 13.59 | $23.50 | 635 |
| 2023-10-30 | 12.52 | $24.28 | 127 |
| 2023-10-27 | 11.99 | $23.50 | 2500 |
| 2023-10-26 | 11.29 | $23.97 | 209 |
| 2023-10-25 | 11.52 | $23.20 | 1800 |
| 2023-10-24 | 11.76 | $23.45 | 1017 |
| 2023-10-23 | 11.10 | $23.87 | 900 |
| 2023-10-20 | 11.49 | $23.60 | 500 |
| 2023-10-19 | 11.81 | $23.23 | 1600 |
| 2023-10-18 | 11.95 | $23.51 | 3410 |
| 2023-10-17 | 12.57 | $23.76 | 1100 |
| 2023-10-16 | 12.74 | $23.78 | 1506 |
| 2023-10-13 | 12.90 | $23.80 | 710 |
| 2023-10-12 | 12.99 | $23.75 | 100 |
| 2023-10-11 | 13.55 | $23.75 | 1300 |
| 2023-10-10 | 14.15 | $23.82 | 1400 |
| 2023-10-09 | 14.79 | $23.59 | 100 |
| 2023-10-06 | 15.03 | $23.59 | 1314 |
| 2023-10-05 | 15.28 | $23.26 | 1100 |
| 2023-10-04 | 14.72 | $23.75 | 100 |
| 2023-10-03 | 14.92 | $23.75 | 2106 |
| 2023-10-02 | 15.14 | $23.79 | 2123 |
| 2023-09-29 | 15.81 | $24.29 | 1013 |
| 2023-09-28 | 15.51 | $23.70 | 407 |
| 2023-09-27 | 16.11 | $23.70 | 100 |
| 2023-09-26 | 16.57 | $23.70 | 1409 |
| 2023-09-25 | 17.05 | $23.90 | 100 |
| 2023-09-22 | 16.83 | $23.90 | 5001 |
| 2023-09-21 | 16.60 | $23.85 | 6100 |
| 2023-09-20 | 16.36 | $24.08 | 232 |
| 2023-09-19 | 16.67 | $24.08 | 100 |
| 2023-09-18 | 17.01 | $24.08 | 1200 |
| 2023-09-15 | 17.36 | $24.29 | 325 |
| 2023-09-14 | 17.72 | $24.00 | 5917 |
| 2023-09-13 | 17.41 | $23.88 | 947 |
| 2023-09-12 | 17.08 | $24.01 | 3300 |
| 2023-09-11 | 16.88 | $24.23 | 4300 |
| 2023-09-08 | 16.69 | $24.28 | 1138 |
| 2023-09-07 | 16.61 | $24.14 | 4248 |
| 2023-09-06 | 16.29 | $24.01 | 1348 |
| 2023-09-05 | 15.35 | $24.15 | 500 |
| 2023-09-01 | 14.62 | $24.15 | 100 |
| 2023-08-31 | 13.85 | $24.28 | — |
| 2023-08-30 | 13.28 | $24.28 | 2400 |
| 2023-08-29 | 12.68 | $24.29 | 800 |
| 2023-08-28 | 12.41 | $24.00 | 1500 |
| 2023-08-25 | 12.00 | $24.29 | 1011 |
| 2023-08-24 | 12.16 | $24.27 | 215 |
| 2023-08-23 | 12.29 | $24.10 | 726 |
| 2023-08-22 | 11.93 | $24.10 | 1211 |
| 2023-08-21 | 11.55 | $24.23 | 623 |
| 2023-08-18 | 11.42 | $24.25 | 300 |
| 2023-08-17 | 11.28 | $24.25 | 433 |
| 2023-08-16 | 11.21 | $24.33 | 7113 |
| 2023-08-15 | 11.13 | $24.26 | 4100 |
| 2023-08-14 | 11.15 | $24.55 | 1500 |
| 2023-08-11 | 11.70 | $24.40 | 100 |
| 2023-08-10 | 11.96 | $24.25 | 2831 |
| 2023-08-09 | 12.23 | $24.25 | 3914 |
| 2023-08-08 | 12.33 | $24.42 | 400 |
| 2023-08-07 | 12.78 | $24.42 | 100 |
| 2023-08-04 | 13.24 | $24.42 | 800 |
| 2023-08-03 | 13.73 | $24.41 | 1102 |
| 2023-08-02 | 14.37 | $24.26 | 5729 |
| 2023-08-01 | 15.05 | $24.50 | 1604 |
| 2023-07-31 | 15.83 | $24.58 | 300 |
| 2023-07-28 | 16.16 | $24.59 | 2700 |
| 2023-07-27 | 16.51 | $24.62 | 600 |
| 2023-07-26 | 16.28 | $24.79 | 100 |
| 2023-07-25 | 15.67 | $24.79 | 201 |
| 2023-07-24 | 15.02 | $24.60 | 100 |
| 2023-07-21 | 14.58 | $24.60 | 601 |
| 2023-07-20 | 14.11 | $24.50 | 3502 |
| 2023-07-19 | 13.83 | $24.43 | 3528 |
| 2023-07-18 | 13.53 | $24.43 | 6304 |
| 2023-07-17 | 13.21 | $24.57 | 100 |
| 2023-07-14 | 12.63 | $24.57 | 6707 |
| 2023-07-13 | 12.02 | $24.35 | 1600 |
| 2023-07-12 | 11.53 | $24.32 | 100 |
| 2023-07-11 | 11.43 | $24.32 | 100 |
| 2023-07-10 | 11.33 | $24.32 | 5118 |
| 2023-07-07 | 11.22 | $24.32 | 7640 |
| 2023-07-06 | 11.14 | $24.29 | — |
| 2023-07-05 | 10.99 | $24.29 | — |
| 2023-07-03 | 10.85 | $24.29 | 1230 |
| 2023-06-30 | 10.69 | $24.25 | 2700 |
| 2023-06-29 | 10.52 | $24.25 | 1200 |
| 2023-06-28 | 10.68 | $24.79 | — |
| 2023-06-27 | 10.19 | $24.79 | 825 |
| 2023-06-26 | 9.68 | $24.17 | 402 |
| 2023-06-23 | 9.70 | $24.04 | 2146 |
| 2023-06-22 | 9.67 | $24.28 | 3300 |
| 2023-06-21 | 9.55 | $24.41 | 810 |
| 2023-06-20 | 9.76 | $24.80 | 2920 |
| 2023-06-16 | 9.99 | $24.80 | 600 |
| 2023-06-15 | 10.23 | $24.24 | 8030 |
| 2023-06-14 | 10.51 | $23.90 | 2529 |
| 2023-06-13 | 10.81 | $24.00 | 1206 |
| 2023-06-12 | 10.77 | $24.50 | 738 |
| 2023-06-09 | 11.08 | $24.40 | 538 |
| 2023-06-08 | 11.31 | $24.46 | 2227 |
| 2023-06-07 | 11.56 | $24.42 | — |
| 2023-06-06 | 11.64 | $24.42 | 1600 |
| 2023-06-05 | 11.72 | $24.33 | 1516 |
| 2023-06-02 | 12.06 | $24.84 | 700 |
| 2023-06-01 | 12.53 | $24.51 | 225 |
| 2023-05-31 | 13.06 | $24.00 | 107 |
| 2023-05-30 | 13.13 | $24.27 | 101 |
| 2023-05-26 | 13.43 | $24.28 | 338 |
| 2023-05-25 | 13.75 | $24.42 | 2104 |
| 2023-05-24 | 14.08 | $24.25 | 1300 |
| 2023-05-23 | 14.63 | $24.50 | — |
| 2023-05-22 | 15.40 | $24.50 | 500 |
| 2023-05-19 | 16.21 | $24.25 | 2213 |
| 2023-05-18 | 17.06 | $24.25 | 622 |
| 2023-05-17 | 17.42 | $24.35 | 1604 |
| 2023-05-16 | 17.79 | $24.02 | 1315 |
| 2023-05-15 | 17.79 | $23.50 | 2000 |
| 2023-05-12 | 17.33 | $23.40 | — |
| 2023-05-11 | 16.75 | $23.40 | 1600 |
| 2023-05-10 | 16.13 | $23.50 | 1525 |
| 2023-05-09 | 16.25 | $22.85 | — |
| 2023-05-08 | 15.76 | $22.85 | 1522 |
| 2023-05-05 | 15.24 | $22.87 | 800 |
| 2023-05-04 | 14.69 | $23.35 | 2300 |
| 2023-05-03 | 14.40 | $23.80 | 2827 |
| 2023-05-02 | 14.10 | $24.98 | — |
| 2023-05-01 | 14.57 | $24.98 | 1121 |
| 2023-04-28 | 15.07 | $24.50 | 4716 |
| 2023-04-27 | 15.51 | $23.95 | — |
| 2023-04-26 | 15.40 | $23.95 | 1231 |
| 2023-04-25 | 15.29 | $23.90 | 3200 |
| 2023-04-24 | 15.17 | $24.30 | 600 |
| 2023-04-21 | 15.58 | $24.30 | 1020 |
| 2023-04-20 | 15.87 | $24.28 | 700 |
| 2023-04-19 | 16.18 | $24.45 | 809 |
| 2023-04-18 | 16.63 | $24.20 | — |
| 2023-04-17 | 16.63 | $24.20 | 4828 |
| 2023-04-14 | 16.64 | $23.55 | 406 |
| 2023-04-13 | 16.65 | $23.60 | 2030 |
| 2023-04-12 | 16.24 | $23.72 | 3400 |
| 2023-04-11 | 15.81 | $23.45 | 2300 |
| 2023-04-10 | 15.61 | $24.19 | 3100 |
| 2023-04-06 | 15.41 | $24.54 | 1900 |
| 2023-04-05 | 15.20 | $23.99 | 6300 |
| 2023-04-04 | 15.20 | $24.80 | 2644 |
| 2023-04-03 | 15.69 | $24.90 | 1200 |
| 2023-03-31 | 16.46 | $24.02 | — |
| 2023-03-30 | 16.57 | $24.02 | 307 |
| 2023-03-29 | 16.69 | $25.00 | 506 |
| 2023-03-28 | 17.52 | $24.95 | 4300 |
| 2023-03-27 | 18.35 | $24.40 | 2500 |
| 2023-03-24 | 18.86 | $23.75 | 4300 |
| 2023-03-23 | 19.40 | $23.70 | 624 |
| 2023-03-22 | 19.27 | $25.45 | 300 |
| 2023-03-21 | 20.02 | $23.77 | 3200 |
| 2023-03-20 | 19.52 | $24.21 | 1221 |
| 2023-03-17 | 19.33 | $23.81 | 2800 |
| 2023-03-16 | 19.12 | $24.57 | 3616 |
| 2023-03-15 | 19.78 | $24.41 | 4100 |
| 2023-03-14 | 18.19 | $24.94 | 1101 |
| 2023-03-13 | 17.52 | $25.05 | 8437 |
| 2023-03-10 | 16.53 | $25.00 | 4127 |
| 2023-03-09 | 15.50 | $25.63 | 100 |
| 2023-03-08 | 15.72 | $25.63 | — |
| 2023-03-07 | 15.95 | $25.63 | — |
| 2023-03-06 | 16.20 | $25.63 | — |
| 2023-03-03 | 16.46 | $25.63 | — |
| 2023-03-02 | 16.73 | $25.63 | 1028 |
| 2023-03-01 | 17.01 | $25.45 | — |
| 2023-02-28 | 16.79 | $25.45 | — |
| 2023-02-27 | 16.56 | $25.45 | — |
| 2023-02-24 | 16.31 | $25.46 | 3343 |
| 2023-02-23 | 16.05 | $25.35 | 824 |
| 2023-02-22 | 15.57 | $25.32 | 1734 |
| 2023-02-21 | 14.87 | $25.40 | 400 |
| 2023-02-17 | 14.31 | $25.50 | 4110 |
| 2023-02-16 | 13.73 | $25.95 | 700 |
| 2023-02-15 | 14.29 | $26.00 | 404 |
| 2023-02-14 | 14.75 | $25.74 | — |
| 2023-02-13 | 15.13 | $25.74 | — |
| 2023-02-10 | 15.53 | $25.74 | — |
| 2023-02-09 | 15.94 | $25.74 | 2700 |
| 2023-02-08 | 16.38 | $26.00 | — |
| 2023-02-07 | 16.74 | $26.00 | 200 |
| 2023-02-06 | 17.12 | $26.05 | — |
| 2023-02-03 | 17.37 | $26.05 | 1600 |
| 2023-02-02 | 17.64 | $25.92 | 1035 |
| 2023-02-01 | 18.09 | $25.90 | 1802 |
| 2023-01-31 | 18.67 | $26.01 | 1500 |
| 2023-01-30 | 18.23 | $26.20 | 300 |
| 2023-01-27 | 16.97 | $26.20 | 1100 |
| 2023-01-26 | 15.65 | $26.18 | 702 |
| 2023-01-25 | 13.56 | $26.20 | 1200 |
| 2023-01-24 | 11.37 | $25.75 | 4921 |
| 2023-01-23 | 11.54 | $25.65 | 2100 |
| 2023-01-20 | 11.94 | $25.65 | 103 |
| 2023-01-19 | 12.53 | $25.65 | 200 |
| 2023-01-18 | 13.16 | $25.70 | 1000 |
| 2023-01-17 | 13.66 | $25.60 | 311 |
| 2023-01-13 | 14.11 | $25.60 | 402 |
| 2023-01-12 | 14.59 | $25.65 | 302 |
| 2023-01-11 | 15.27 | $25.40 | — |
| 2023-01-10 | 14.78 | $25.40 | — |
| 2023-01-09 | 14.27 | $25.40 | — |
| 2023-01-06 | 13.74 | $25.40 | 200 |
| 2023-01-05 | 13.18 | $25.40 | 2300 |
| 2023-01-04 | 12.58 | $25.57 | 400 |
| 2023-01-03 | 12.79 | $25.58 | 600 |
| 2022-12-30 | 13.01 | $25.49 | 900 |
| 2022-12-29 | 12.73 | $25.49 | 150 |
| 2022-12-28 | 13.09 | $25.49 | 125 |
| 2022-12-27 | 13.46 | $25.49 | 112 |
| 2022-12-23 | 13.85 | $25.49 | 106 |
| 2022-12-22 | 14.26 | $25.49 | 100 |
| 2022-12-21 | 14.70 | $25.49 | 1900 |
| 2022-12-20 | 15.15 | $25.62 | 100 |
| 2022-12-19 | 15.06 | $25.50 | 502 |
| 2022-12-16 | 15.51 | $25.44 | 100 |
| 2022-12-15 | 16.30 | $25.44 | 100 |
| 2022-12-14 | 17.12 | $25.44 | 312 |
| 2022-12-13 | 17.99 | $25.51 | — |
| 2022-12-12 | 17.60 | $25.51 | — |
| 2022-12-09 | 17.19 | $25.51 | 501 |
| 2022-12-08 | 16.76 | $25.51 | — |
| 2022-12-07 | 16.30 | $25.51 | — |
| 2022-12-06 | 15.82 | $25.51 | 400 |
| 2022-12-05 | 15.32 | $25.50 | 100 |
| 2022-12-02 | 15.18 | $25.59 | — |
| 2022-12-01 | 15.41 | $25.59 | — |
| 2022-11-30 | 15.65 | $25.59 | 412 |
| 2022-11-29 | 15.91 | $25.69 | 202 |
| 2022-11-28 | 16.59 | $25.75 | — |
| 2022-11-25 | 17.34 | $25.75 | 202 |
| 2022-11-23 | 18.14 | $25.73 | — |
| 2022-11-22 | 19.06 | $25.73 | 242 |
| 2022-11-21 | 20.03 | $25.58 | 400 |
| 2022-11-18 | 20.47 | $25.50 | — |
| 2022-11-17 | 20.54 | $25.50 | — |
| 2022-11-16 | 20.61 | $25.50 | 1538 |
| 2022-11-15 | 20.69 | $25.50 | 705 |
| 2022-11-14 | 20.78 | $25.50 | 102 |
| 2022-11-11 | 21.61 | $25.53 | 600 |
| 2022-11-10 | 22.49 | $25.48 | 302 |
| 2022-11-09 | 23.22 | $25.45 | — |
| 2022-11-08 | 23.85 | $25.45 | 400 |
| 2022-11-07 | 24.52 | $25.40 | 400 |
| 2022-11-04 | 24.89 | $25.48 | 200 |
| 2022-11-03 | 25.53 | $25.30 | 3200 |
| 2022-11-02 | 25.87 | $25.26 | — |
| 2022-11-01 | 25.59 | $25.26 | 729 |
| 2022-10-31 | 25.29 | $25.41 | — |
| 2022-10-28 | 25.41 | $25.41 | — |
| 2022-10-27 | 25.53 | $25.41 | — |
| 2022-10-26 | 25.66 | $25.41 | 1029 |
| 2022-10-25 | 25.79 | $25.25 | 202 |
| 2022-10-24 | 24.99 | $25.50 | — |
| 2022-10-21 | 24.76 | $25.50 | — |
| 2022-10-20 | 24.52 | $25.50 | — |
| 2022-10-19 | 24.27 | $25.50 | — |
| 2022-10-18 | 24.00 | $25.50 | — |
| 2022-10-17 | 23.71 | $25.50 | — |
| 2022-10-14 | 23.42 | $25.50 | 1426 |
| 2022-10-13 | 23.10 | $25.11 | 600 |
| 2022-10-12 | 22.77 | $25.51 | 126 |
| 2022-10-11 | 23.40 | $25.38 | 2102 |
| 2022-10-10 | 24.02 | $25.20 | — |
| 2022-10-07 | 23.40 | $25.20 | — |
| 2022-10-06 | 22.75 | $25.20 | — |
| 2022-10-05 | 22.07 | $25.20 | — |
| 2022-10-04 | 21.34 | $25.20 | — |
| 2022-10-03 | 20.58 | $25.20 | — |
| 2022-09-30 | 19.79 | $25.20 | — |
| 2022-09-29 | 18.94 | $25.20 | 300 |
| 2022-09-28 | 18.06 | $25.39 | 1800 |
| 2022-09-27 | 17.13 | $25.13 | 3629 |
| 2022-09-26 | 15.51 | $25.21 | — |
| 2022-09-23 | 13.96 | $25.21 | 415 |
| 2022-09-22 | 12.34 | $25.55 | 2005 |
| 2022-09-21 | 11.16 | $25.90 | — |
| 2022-09-20 | 10.66 | $25.90 | 506 |
| 2022-09-19 | 10.13 | $26.14 | — |
| 2022-09-16 | 10.24 | $26.14 | — |
| 2022-09-15 | 10.36 | $26.14 | — |
| 2022-09-14 | 10.49 | $26.14 | — |
| 2022-09-13 | 10.62 | $26.14 | 1000 |
| 2022-09-12 | 10.76 | $26.13 | 600 |
| 2022-09-09 | 11.21 | $26.15 | — |
| 2022-09-08 | 11.62 | $26.15 | — |
| 2022-09-07 | 12.06 | $26.15 | — |
| 2022-09-06 | 12.52 | $26.15 | — |
| 2022-09-02 | 13.01 | $26.15 | — |
| 2022-09-01 | 13.52 | $26.15 | — |
| 2022-08-31 | 14.05 | $26.15 | — |
| 2022-08-30 | 14.62 | $26.15 | — |
| 2022-08-29 | 15.22 | $26.15 | — |
| 2022-08-26 | 15.84 | $26.15 | — |
| 2022-08-25 | 16.50 | $26.15 | 400 |
| 2022-08-24 | 17.20 | $26.25 | 1000 |
| 2022-08-23 | 17.76 | $26.62 | 2400 |
| 2022-08-22 | 18.35 | $26.30 | 500 |
| 2022-08-19 | 19.25 | $26.30 | — |
| 2022-08-18 | 20.13 | $26.30 | 1036 |
| 2022-08-17 | 21.05 | $27.10 | — |
| 2022-08-16 | 20.92 | $27.10 | 312 |
| 2022-08-15 | 20.78 | $27.40 | 223 |
| 2022-08-12 | 19.98 | $26.50 | 1417 |
| 2022-08-11 | 20.39 | $26.41 | 100 |
| 2022-08-10 | 21.10 | $26.41 | 3603 |
| 2022-08-09 | 21.85 | $26.39 | 5223 |
| 2022-08-08 | 22.76 | $26.24 | — |
| 2022-08-05 | 23.78 | $26.24 | 400 |
| 2022-08-04 | 24.85 | $26.00 | 4100 |
| 2022-08-03 | 25.50 | $26.20 | 2500 |
| 2022-08-02 | 26.67 | $26.09 | 2900 |
| 2022-08-01 | 27.65 | $26.10 | 1000 |
| 2022-07-29 | 28.95 | $25.85 | 1000 |
| 2022-07-28 | 30.31 | $25.88 | 616 |
| 2022-07-27 | 31.12 | $26.20 | 1400 |
| 2022-07-26 | 32.55 | $26.03 | — |
| 2022-07-25 | 33.61 | $26.03 | 1700 |
| 2022-07-22 | 34.73 | $25.95 | 200 |
| 2022-07-21 | 35.35 | $25.95 | 115 |
| 2022-07-20 | 36.00 | $26.14 | 1119 |
| 2022-07-19 | 36.86 | $26.03 | 200 |
| 2022-07-18 | 37.46 | $26.02 | — |
| 2022-07-15 | 38.07 | $26.03 | 700 |
| 2022-07-14 | 38.72 | $25.99 | 700 |
| 2022-07-13 | 39.38 | $26.05 | 947 |
| 2022-07-12 | 39.98 | $25.75 | 5700 |
| 2022-07-11 | 39.81 | $25.80 | 1300 |
| 2022-07-08 | 39.77 | $25.92 | 100 |
| 2022-07-07 | 39.88 | $26.00 | — |
| 2022-07-06 | 40.09 | $26.00 | 2104 |
| 2022-07-05 | 40.32 | $26.00 | 1105 |
| 2022-07-01 | 40.74 | $26.02 | 1900 |
| 2022-06-30 | 41.21 | $25.79 | — |
| 2022-06-29 | 41.13 | $25.79 | — |
| 2022-06-28 | 41.05 | $25.79 | — |
| 2022-06-27 | 40.96 | $25.79 | 1417 |
| 2022-06-24 | 40.87 | $25.73 | — |
| 2022-06-23 | 40.36 | $25.73 | 600 |
| 2022-06-22 | 39.82 | $25.75 | — |
| 2022-06-21 | 39.42 | $25.75 | — |
| 2022-06-17 | 39.00 | $25.75 | 5600 |
| 2022-06-16 | 38.55 | $25.76 | 2500 |
| 2022-06-15 | 38.09 | $26.10 | 2800 |
| 2022-06-14 | 37.60 | $25.82 | 2112 |
| 2022-06-13 | 37.29 | $25.87 | 906 |
| 2022-06-10 | 36.97 | $26.00 | — |
| 2022-06-09 | 36.77 | $26.00 | 700 |
| 2022-06-08 | 36.55 | $25.81 | — |
| 2022-06-07 | 35.77 | $25.81 | — |
| 2022-06-06 | 34.95 | $25.81 | — |
| 2022-06-03 | 34.09 | $25.81 | 11743 |
| 2022-06-02 | 33.18 | $26.50 | 3001 |
| 2022-06-01 | 32.72 | $26.19 | 2142 |
| 2022-05-31 | 31.71 | $26.00 | 1746 |
| 2022-05-27 | 30.61 | $26.15 | 5625 |
| 2022-05-26 | 29.68 | $26.12 | 620 |
| 2022-05-25 | 28.58 | $25.63 | 1215 |
| 2022-05-24 | 26.77 | $25.88 | 1618 |
| 2022-05-23 | 25.04 | $25.66 | 3846 |
| 2022-05-20 | 23.21 | $25.75 | 3300 |
| 2022-05-19 | 21.34 | $26.07 | 1400 |
| 2022-05-18 | 19.37 | $25.10 | 7600 |
| 2022-05-17 | 17.29 | $26.00 | 600 |
| 2022-05-16 | 17.27 | $25.75 | — |
| 2022-05-13 | 16.67 | $25.75 | — |
| 2022-05-12 | 16.04 | $25.75 | — |
| 2022-05-11 | 15.38 | $25.75 | 300 |
| 2022-05-10 | 14.68 | $25.85 | 210 |
| 2022-05-09 | 14.06 | $25.68 | 1900 |
| 2022-05-06 | 13.41 | $25.92 | 3022 |
| 2022-05-05 | 13.01 | $26.30 | — |
| 2022-05-04 | 13.09 | $26.30 | 140 |
| 2022-05-03 | 13.19 | $25.91 | 500 |
| 2022-05-02 | 12.53 | $26.50 | — |
| 2022-04-29 | 12.73 | $26.50 | — |
| 2022-04-28 | 12.93 | $26.50 | 1439 |
| 2022-04-27 | 13.15 | $26.58 | 100 |
| 2022-04-26 | 13.29 | $26.58 | 115 |
| 2022-04-25 | 13.44 | $26.42 | 1000 |
| 2022-04-22 | 13.88 | $26.50 | — |
| 2022-04-21 | 14.19 | $26.50 | 1930 |
| 2022-04-20 | 14.51 | $26.73 | 300 |
| 2022-04-19 | 14.36 | $26.60 | 2000 |
| 2022-04-18 | 14.42 | $26.50 | 1005 |
| 2022-04-14 | 14.64 | $26.60 | 2200 |
| 2022-04-13 | 14.88 | $26.30 | 605 |
| 2022-04-12 | 15.15 | $26.60 | 106 |
| 2022-04-11 | 15.79 | $26.44 | 500 |
| 2022-04-08 | 16.43 | $26.20 | 200 |
| 2022-04-07 | 16.64 | $26.30 | 600 |
| 2022-04-06 | 16.98 | $26.31 | 1100 |
| 2022-04-05 | 17.34 | $26.59 | — |
| 2022-04-04 | 17.93 | $26.59 | 101 |
| 2022-04-01 | 18.55 | $26.24 | — |
| 2022-03-31 | 19.00 | $26.24 | 528 |
| 2022-03-30 | 19.47 | $26.18 | — |
| 2022-03-29 | 19.81 | $26.18 | — |
| 2022-03-28 | 20.16 | $26.18 | — |
| 2022-03-25 | 20.54 | $26.18 | — |
| 2022-03-24 | 20.93 | $26.18 | 300 |
| 2022-03-23 | 21.35 | $26.18 | — |
| 2022-03-22 | 21.78 | $26.18 | 749 |
| 2022-03-21 | 22.24 | $26.13 | — |
| 2022-03-18 | 22.51 | $26.13 | — |
| 2022-03-17 | 22.79 | $26.13 | 600 |
| 2022-03-16 | 23.09 | $26.58 | 205 |
| 2022-03-15 | 24.04 | $26.53 | 209 |
| 2022-03-14 | 24.95 | $26.15 | 200 |
| 2022-03-11 | 25.20 | $26.25 | 335 |
| 2022-03-10 | 25.60 | $26.25 | — |
| 2022-03-09 | 26.01 | $26.25 | — |
| 2022-03-08 | 26.45 | $26.25 | 100 |
| 2022-03-07 | 26.92 | $26.32 | — |
| 2022-03-04 | 27.49 | $26.32 | 303 |
| 2022-03-03 | 28.08 | $26.25 | — |
| 2022-03-02 | 28.08 | $26.25 | 1600 |
| 2022-03-01 | 28.08 | $26.60 | — |
| 2022-02-28 | 28.44 | $26.60 | — |
| 2022-02-25 | 28.81 | $26.60 | 600 |
| 2022-02-24 | 29.21 | $26.35 | 1530 |
| 2022-02-23 | 29.16 | $26.00 | 500 |
| 2022-02-22 | 28.50 | $25.83 | 4800 |
| 2022-02-18 | 27.81 | $26.45 | — |
| 2022-02-17 | 27.60 | $26.45 | 907 |
| 2022-02-16 | 27.37 | $26.26 | 420 |
| 2022-02-15 | 26.90 | $26.30 | 4513 |
| 2022-02-14 | 26.24 | $26.00 | 4536 |
| 2022-02-11 | 25.54 | $26.41 | 505 |
| 2022-02-10 | 25.20 | $26.41 | 1100 |
| 2022-02-09 | 24.85 | $26.98 | 600 |
| 2022-02-08 | 25.01 | $26.75 | 3820 |
| 2022-02-07 | 24.93 | $27.00 | 900 |
| 2022-02-04 | 25.06 | $27.00 | — |
| 2022-02-03 | 25.22 | $27.00 | 700 |
| 2022-02-02 | 25.39 | $27.10 | 11204 |
| 2022-02-01 | 25.65 | $26.66 | 100 |
| 2022-01-31 | 25.24 | $27.11 | — |
| 2022-01-28 | 25.20 | $27.11 | — |
| 2022-01-27 | 25.15 | $27.11 | 249 |
| 2022-01-26 | 25.11 | $27.00 | 1609 |
| 2022-01-25 | 25.06 | $27.60 | — |
| 2022-01-24 | 25.55 | $27.60 | 3300 |
| 2022-01-21 | 26.06 | $27.22 | 500 |
| 2022-01-20 | 26.08 | $27.62 | — |
| 2022-01-19 | 26.50 | $27.62 | 2700 |
| 2022-01-18 | 26.94 | $27.25 | 1400 |
| 2022-01-14 | 26.62 | $27.70 | 300 |
| 2022-01-13 | 26.69 | $27.25 | 2402 |
| 2022-01-12 | 26.16 | $27.25 | 4945 |
| 2022-01-11 | 25.50 | $27.25 | 100 |
| 2022-01-10 | 24.97 | $27.25 | — |
| 2022-01-07 | 24.41 | $27.25 | — |
| 2022-01-06 | 23.82 | $27.25 | 500 |
| 2022-01-05 | 23.20 | $27.23 | — |
| 2022-01-04 | 22.51 | $27.23 | 238 |
| 2022-01-03 | 21.79 | $27.50 | 900 |
| 2021-12-31 | 21.22 | $27.49 | 100 |
| 2021-12-30 | 20.60 | $26.90 | 1404 |
| 2021-12-29 | 19.11 | $26.72 | 700 |
| 2021-12-28 | 17.54 | $26.75 | 4700 |
| 2021-12-27 | 15.89 | $27.10 | — |
| 2021-12-23 | 16.07 | $27.10 | — |
| 2021-12-22 | 16.26 | $27.10 | — |
| 2021-12-21 | 16.47 | $27.10 | 8744 |
| 2021-12-20 | 16.68 | $27.10 | — |
| 2021-12-17 | 16.61 | $27.10 | — |
| 2021-12-16 | 16.54 | $27.10 | 702 |
| 2021-12-15 | 16.47 | $27.09 | 500 |
| 2021-12-14 | 16.64 | $26.97 | 1008 |
| 2021-12-13 | 16.95 | $27.05 | — |
| 2021-12-10 | 17.10 | $27.05 | 3200 |
| 2021-12-09 | 17.27 | $27.30 | 300 |
| 2021-12-08 | 17.04 | $27.31 | — |
| 2021-12-07 | 16.78 | $27.31 | 1000 |
| 2021-12-06 | 16.50 | $27.30 | 1526 |
| 2021-12-03 | 16.67 | $27.21 | 2700 |
| 2021-12-02 | 17.55 | $27.15 | — |
| 2021-12-01 | 18.24 | $27.15 | — |
| 2021-11-30 | 18.98 | $27.15 | 100 |
| 2021-11-29 | 19.75 | $27.19 | — |
| 2021-11-26 | 20.61 | $27.19 | — |
| 2021-11-24 | 21.52 | $27.19 | 1400 |
| 2021-11-23 | 22.47 | $27.20 | 1500 |
| 2021-11-22 | 23.49 | $27.53 | 500 |
| 2021-11-19 | 24.54 | $27.97 | — |
| 2021-11-18 | 25.10 | $27.97 | 200 |
| 2021-11-17 | 25.69 | $29.30 | 1200 |
| 2021-11-16 | 24.13 | $27.70 | — |
| 2021-11-15 | 24.17 | $27.70 | 2242 |
| 2021-11-12 | 24.22 | $27.52 | 329 |
| 2021-11-11 | 24.57 | $27.32 | 1000 |
| 2021-11-10 | 25.32 | $27.58 | — |
| 2021-11-09 | 25.32 | $27.58 | 1300 |
| 2021-11-08 | 25.33 | $27.32 | 539 |
| 2021-11-05 | 25.87 | $27.30 | 1515 |
| 2021-11-04 | 26.45 | $27.60 | 900 |
| 2021-11-03 | 27.06 | $27.25 | — |
| 2021-11-02 | 28.48 | $27.25 | 325 |
| 2021-11-01 | 29.98 | $27.46 | 900 |
| 2021-10-29 | 31.56 | $27.68 | 600 |
| 2021-10-28 | 32.06 | $27.68 | — |
| 2021-10-27 | 32.50 | $27.68 | 1200 |
| 2021-10-26 | 32.96 | $27.68 | 125 |
| 2021-10-25 | 33.44 | $27.50 | — |
| 2021-10-22 | 34.28 | $27.50 | 200 |
| 2021-10-21 | 35.17 | $27.59 | 625 |
| 2021-10-20 | 35.86 | $27.68 | — |
| 2021-10-19 | 36.34 | $27.68 | 300 |
| 2021-10-18 | 36.84 | $27.51 | — |
| 2021-10-15 | 37.64 | $27.51 | — |
| 2021-10-14 | 38.49 | $27.51 | 105 |
| 2021-10-13 | 39.37 | $27.52 | 200 |
| 2021-10-12 | 40.29 | $27.69 | — |
| 2021-10-11 | 40.85 | $27.69 | — |
| 2021-10-08 | 41.44 | $27.70 | 210 |
| 2021-10-07 | 42.04 | $27.50 | — |
| 2021-10-06 | 42.92 | $27.50 | 300 |
| 2021-10-05 | 43.85 | $27.49 | 300 |
| 2021-10-04 | 44.83 | $27.70 | — |
| 2021-10-01 | 45.45 | $27.70 | — |
| 2021-09-30 | 46.10 | $27.70 | 2600 |
| 2021-09-29 | 46.78 | $27.57 | 1000 |
| 2021-09-28 | 47.62 | $27.70 | — |
| 2021-09-27 | 48.26 | $27.70 | 3409 |
| 2021-09-24 | 48.94 | $27.74 | — |
| 2021-09-23 | 49.41 | $27.74 | 600 |
| 2021-09-22 | 49.90 | $27.50 | 6000 |
| 2021-09-21 | 50.48 | $27.20 | 2900 |
| 2021-09-20 | 51.44 | $27.14 | — |
| 2021-09-17 | 52.51 | $27.14 | 4000 |
| 2021-09-16 | 53.63 | $27.50 | 600 |
| 2021-09-15 | 54.37 | $27.13 | 1600 |
| 2021-09-14 | 55.41 | $27.25 | — |
| 2021-09-13 | 56.30 | $27.25 | 1000 |
| 2021-09-10 | 57.24 | $27.03 | 1100 |
| 2021-09-09 | 58.35 | $27.08 | 812 |
| 2021-09-08 | 59.40 | $27.39 | 900 |
| 2021-09-07 | 60.21 | $27.15 | 4000 |
| 2021-09-03 | 61.24 | $27.33 | — |
| 2021-09-02 | 62.05 | $27.33 | 400 |
| 2021-09-01 | 62.91 | $27.51 | — |
| 2021-08-31 | 63.56 | $27.51 | — |
| 2021-08-30 | 64.24 | $27.52 | 1118 |
| 2021-08-27 | 64.96 | $27.51 | 925 |
| 2021-08-26 | 65.29 | $27.31 | 1000 |
| 2021-08-25 | 65.71 | $27.50 | 500 |
| 2021-08-24 | 65.82 | $27.00 | 2400 |
| 2021-08-23 | 65.93 | $27.35 | — |
| 2021-08-20 | 65.58 | $27.35 | — |
| 2021-08-19 | 65.21 | $27.35 | — |
| 2021-08-18 | 64.82 | $27.35 | — |
| 2021-08-17 | 64.41 | $27.35 | — |
| 2021-08-16 | 63.98 | $27.36 | 100 |
| 2021-08-13 | 63.52 | $27.25 | 1149 |
| 2021-08-12 | 63.04 | $27.28 | — |
| 2021-08-11 | 62.52 | $27.28 | 700 |
| 2021-08-10 | 61.96 | $27.39 | 300 |
| 2021-08-09 | 61.28 | $27.29 | 1400 |
| 2021-08-06 | 60.56 | $27.60 | 2620 |
| 2021-08-05 | 59.81 | $27.51 | 100 |
| 2021-08-04 | 58.59 | $27.60 | 2400 |
| 2021-08-03 | 57.31 | $27.00 | — |
| 2021-08-02 | 56.04 | $27.00 | 200 |
| 2021-07-30 | 54.70 | $26.73 | 200 |
| 2021-07-29 | 53.32 | $27.70 | 3812 |
| 2021-07-28 | 51.86 | $27.27 | — |
| 2021-07-27 | 49.83 | $27.27 | 701 |
| 2021-07-26 | 47.68 | $27.13 | 300 |
| 2021-07-23 | 45.43 | $27.05 | — |
| 2021-07-22 | 43.06 | $27.05 | — |
| 2021-07-21 | 40.57 | $27.05 | 1340 |
| 2021-07-20 | 37.95 | $27.29 | 2300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected