Is Firm Capital Property Trust (FRMUF) a Buy, Sell, or Hold?
OTC : FRMUF
Firm Capital Property Trust
$4.978 USD
$0.07 (1.38%)
- Volume
- 5
- Average Volume
- 127
- Market Capitalization
- $183.82M
- P/E Ratio
- 10.06
- Dividend Yield
- 7.49%
- Price Target
- Year High
- $5.12
- Year Low
- $4.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $0.09
FRMUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.98 | $4.98 | 0.00% | 344 |
| 2026-07-16 | $4.91 | $4.91 | 0.00% | - |
| 2026-07-15 | $4.91 | $4.91 | 0.00% | - |
| 2026-07-14 | $4.91 | $4.91 | 0.00% | 200 |
| 2026-07-13 | $4.91 | $4.91 | 0.00% | 200 |
| 2026-07-10 | $4.91 | $4.91 | 0.00% | 200 |
| 2026-07-09 | $4.91 | $4.91 | 0.00% | 360 |
| 2026-07-08 | $4.93 | $4.93 | 0.00% | - |
| 2026-07-07 | $4.93 | $4.93 | 0.00% | - |
| 2026-07-06 | $4.93 | $4.93 | 0.00% | 200 |
| 2026-07-02 | $4.93 | $4.93 | 0.00% | 200 |
| 2026-07-01 | $4.93 | $4.93 | 0.00% | 200 |
| 2026-06-30 | $4.93 | $4.93 | 0.00% | 200 |
| 2026-06-29 | $4.93 | $4.93 | 0.00% | 200 |
| 2026-06-26 | $4.93 | $4.93 | 0.00% | 200 |
| 2026-06-25 | $4.91 | $4.93 | 0.41% | 2521 |
| 2026-06-24 | $4.85 | $4.85 | 0.00% | 200 |
| 2026-06-23 | $4.85 | $4.85 | 0.00% | 200 |
| 2026-06-22 | $4.85 | $4.85 | 0.00% | 200 |
| 2026-06-18 | $4.85 | $4.85 | 0.00% | 165 |
| 2026-06-17 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-06-16 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-06-15 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-06-12 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-06-11 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-06-10 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-06-09 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-06-08 | $4.80 | $4.80 | 0.00% | - |
| 2026-06-05 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-06-04 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-06-03 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-06-02 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-06-01 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-05-29 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-05-28 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-05-27 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-05-26 | $4.80 | $4.80 | 0.00% | - |
| 2026-05-22 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-05-21 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-05-20 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-05-19 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-05-18 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-05-15 | $4.80 | $4.80 | 0.00% | - |
| 2026-05-14 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-05-13 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-05-12 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-05-11 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-05-08 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-05-07 | $4.80 | $4.80 | 0.00% | - |
| 2026-05-06 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-05-05 | $4.80 | $4.80 | 0.00% | 2900 |
| 2026-05-04 | $4.80 | $4.80 | 0.00% | 3100 |
| 2026-05-01 | $4.70 | $4.70 | 0.00% | 1000 |
| 2026-04-30 | $4.70 | $4.70 | 0.00% | 1000 |
| 2026-04-29 | $4.70 | $4.70 | 0.00% | 1000 |
| 2026-04-28 | $4.70 | $4.70 | 0.00% | 1000 |
| 2026-04-27 | $4.70 | $4.70 | 0.00% | 1000 |
| 2026-04-24 | $4.70 | $4.70 | 0.00% | 1000 |
| 2026-04-23 | $4.70 | $4.70 | 0.00% | 1000 |
| 2026-04-22 | $4.70 | $4.70 | 0.00% | 1000 |
| 2026-04-21 | $4.70 | $4.70 | 0.00% | 1000 |
| 2026-04-20 | $4.66 | $4.66 | 0.00% | - |
| 2026-04-17 | $4.66 | $4.66 | 0.00% | 350 |
| 2026-04-16 | $4.66 | $4.66 | 0.00% | 350 |
| 2026-04-15 | $4.66 | $4.66 | 0.00% | 350 |
| 2026-04-14 | $4.67 | $4.66 | -0.21% | 3050 |
| 2026-04-13 | $4.39 | $4.39 | 0.00% | 100 |
| 2026-04-10 | $4.39 | $4.39 | 0.00% | 100 |
| 2026-04-09 | $4.39 | $4.39 | 0.00% | 100 |
| 2026-04-08 | $4.39 | $4.39 | 0.00% | 100 |
| 2026-04-07 | $4.39 | $4.39 | 0.00% | 100 |
| 2026-04-06 | $4.39 | $4.39 | 0.00% | 100 |
| 2026-04-02 | $4.39 | $4.39 | 0.00% | 100 |
| 2026-04-01 | $4.39 | $4.39 | 0.00% | 100 |
| 2026-03-31 | $4.39 | $4.39 | 0.00% | 100 |
| 2026-03-30 | $4.39 | $4.39 | 0.00% | 120 |
| 2026-03-27 | $4.40 | $4.40 | 0.00% | 500 |
| 2026-03-26 | $4.40 | $4.40 | 0.00% | 500 |
| 2026-03-25 | $4.40 | $4.40 | 0.00% | 500 |
| 2026-03-24 | $4.40 | $4.40 | 0.00% | 500 |
| 2026-03-23 | $4.35 | $4.35 | 0.00% | 500 |
| 2026-03-20 | $4.40 | $4.40 | 0.00% | 100 |
| 2026-03-19 | $4.40 | $4.40 | 0.00% | 100 |
| 2026-03-18 | $4.40 | $4.40 | 0.00% | 100 |
| 2026-03-17 | $4.40 | $4.40 | 0.00% | 100 |
| 2026-03-16 | $4.41 | $4.40 | -0.23% | 2500 |
| 2026-03-13 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-03-12 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-03-11 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-03-10 | $4.50 | $4.50 | 0.00% | 602 |