Is Firm Capital Property Trust (FRMUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Firm Capital Property Trust (FRMUF) research center and poll results.
OTC : FRMUF
Firm Capital Property Trust
$4.978 USD
$0.07 (1.38%)
- Volume
- 5
- Average Volume
- 123
- Market Capitalization
- $183.82M
- P/E Ratio
- 10.06
- Dividend Yield
- 7.49%
- Price Target
- Year High
- $5.12
- Year Low
- $4.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.91
2026-07-17
Close Price
$4.98
Vol: 344
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.11
Average
4.45
Maximum
6.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.91 | $4.98 | 344 |
| 2026-07-16 | 4.90 | $4.91 | — |
| 2026-07-15 | 4.90 | $4.91 | — |
| 2026-07-14 | 4.89 | $4.91 | 200 |
| 2026-07-13 | 4.89 | $4.91 | 200 |
| 2026-07-10 | 4.88 | $4.91 | 200 |
| 2026-07-09 | 4.87 | $4.91 | 360 |
| 2026-07-08 | 4.87 | $4.93 | — |
| 2026-07-07 | 4.86 | $4.93 | — |
| 2026-07-06 | 4.86 | $4.93 | 200 |
| 2026-07-02 | 4.85 | $4.93 | 200 |
| 2026-07-01 | 4.84 | $4.93 | 200 |
| 2026-06-30 | 4.84 | $4.93 | 200 |
| 2026-06-29 | 4.83 | $4.93 | 200 |
| 2026-06-26 | 4.82 | $4.93 | 200 |
| 2026-06-25 | 4.82 | $4.93 | 2521 |
| 2026-06-24 | 4.81 | $4.85 | 200 |
| 2026-06-23 | 4.81 | $4.85 | 200 |
| 2026-06-22 | 4.81 | $4.85 | 200 |
| 2026-06-18 | 4.80 | $4.85 | 165 |
| 2026-06-17 | 4.80 | $4.80 | 2900 |
| 2026-06-16 | 4.80 | $4.80 | 2900 |
| 2026-06-15 | 4.80 | $4.80 | 2900 |
| 2026-06-12 | 4.80 | $4.80 | 2900 |
| 2026-06-11 | 4.80 | $4.80 | 2900 |
| 2026-06-10 | 4.80 | $4.80 | 2900 |
| 2026-06-09 | 4.80 | $4.80 | 2900 |
| 2026-06-08 | 4.80 | $4.80 | — |
| 2026-06-05 | 4.80 | $4.80 | 2900 |
| 2026-06-04 | 4.80 | $4.80 | 2900 |
| 2026-06-03 | 4.80 | $4.80 | 2900 |
| 2026-06-02 | 4.80 | $4.80 | 2900 |
| 2026-06-01 | 4.80 | $4.80 | 2900 |
| 2026-05-29 | 4.80 | $4.80 | 2900 |
| 2026-05-28 | 4.79 | $4.80 | 2900 |
| 2026-05-27 | 4.79 | $4.80 | 2900 |
| 2026-05-26 | 4.78 | $4.80 | — |
| 2026-05-22 | 4.78 | $4.80 | 2900 |
| 2026-05-21 | 4.77 | $4.80 | 2900 |
| 2026-05-20 | 4.77 | $4.80 | 2900 |
| 2026-05-19 | 4.76 | $4.80 | 2900 |
| 2026-05-18 | 4.76 | $4.80 | 2900 |
| 2026-05-15 | 4.75 | $4.80 | — |
| 2026-05-14 | 4.74 | $4.80 | 2900 |
| 2026-05-13 | 4.73 | $4.80 | 2900 |
| 2026-05-12 | 4.73 | $4.80 | 2900 |
| 2026-05-11 | 4.72 | $4.80 | 2900 |
| 2026-05-08 | 4.70 | $4.80 | 2900 |
| 2026-05-07 | 4.68 | $4.80 | — |
| 2026-05-06 | 4.66 | $4.80 | 2900 |
| 2026-05-05 | 4.64 | $4.80 | 2900 |
| 2026-05-04 | 4.62 | $4.80 | 3100 |
| 2026-05-01 | 4.60 | $4.70 | 1000 |
| 2026-04-30 | 4.58 | $4.70 | 1000 |
| 2026-04-29 | 4.57 | $4.70 | 1000 |
| 2026-04-28 | 4.55 | $4.70 | 1000 |
| 2026-04-27 | 4.54 | $4.70 | 1000 |
| 2026-04-24 | 4.52 | $4.70 | 1000 |
| 2026-04-23 | 4.51 | $4.70 | 1000 |
| 2026-04-22 | 4.49 | $4.70 | 1000 |
| 2026-04-21 | 4.48 | $4.70 | 1000 |
| 2026-04-20 | 4.46 | $4.66 | — |
| 2026-04-17 | 4.44 | $4.66 | 350 |
| 2026-04-16 | 4.43 | $4.66 | 350 |
| 2026-04-15 | 4.42 | $4.66 | 350 |
| 2026-04-14 | 4.41 | $4.66 | 3050 |
| 2026-04-13 | 4.39 | $4.39 | 100 |
| 2026-04-10 | 4.40 | $4.39 | 100 |
| 2026-04-09 | 4.40 | $4.39 | 100 |
| 2026-04-08 | 4.41 | $4.39 | 100 |
| 2026-04-07 | 4.41 | $4.39 | 100 |
| 2026-04-06 | 4.42 | $4.39 | 100 |
| 2026-04-02 | 4.42 | $4.39 | 100 |
| 2026-04-01 | 4.43 | $4.39 | 100 |
| 2026-03-31 | 4.43 | $4.39 | 100 |
| 2026-03-30 | 4.43 | $4.39 | 120 |
| 2026-03-27 | 4.44 | $4.40 | 500 |
| 2026-03-26 | 4.44 | $4.40 | 500 |
| 2026-03-25 | 4.45 | $4.40 | 500 |
| 2026-03-24 | 4.45 | $4.40 | 500 |
| 2026-03-23 | 4.45 | $4.35 | 500 |
| 2026-03-20 | 4.46 | $4.40 | 100 |
| 2026-03-19 | 4.46 | $4.40 | 100 |
| 2026-03-18 | 4.47 | $4.40 | 100 |
| 2026-03-17 | 4.47 | $4.40 | 100 |
| 2026-03-16 | 4.47 | $4.40 | 2500 |
| 2026-03-13 | 4.48 | $4.50 | 100 |
| 2026-03-12 | 4.47 | $4.50 | 100 |
| 2026-03-11 | 4.47 | $4.50 | 100 |
| 2026-03-10 | 4.47 | $4.50 | 602 |
| 2026-03-09 | 4.47 | $4.47 | 2000 |
| 2026-03-06 | 4.47 | $4.47 | 2000 |
| 2026-03-05 | 4.47 | $4.47 | 2000 |
| 2026-03-04 | 4.47 | $4.47 | 2000 |
| 2026-03-03 | 4.47 | $4.47 | 2000 |
| 2026-03-02 | 4.48 | $4.47 | 2000 |
| 2026-02-27 | 4.48 | $4.47 | 2000 |
| 2026-02-26 | 4.48 | $4.47 | 2000 |
| 2026-02-25 | 4.49 | $4.47 | 2000 |
| 2026-02-24 | 4.49 | $4.47 | 2000 |
| 2026-02-23 | 4.49 | $4.47 | 2000 |
| 2026-02-20 | 4.49 | $4.47 | — |
| 2026-02-19 | 4.49 | $4.47 | — |
| 2026-02-18 | 4.49 | $4.47 | — |
| 2026-02-17 | 4.48 | $4.47 | — |
| 2026-02-13 | 4.48 | $4.47 | — |
| 2026-02-12 | 4.47 | $4.47 | — |
| 2026-02-11 | 4.47 | $4.47 | — |
| 2026-02-10 | 4.47 | $4.47 | — |
| 2026-02-09 | 4.46 | $4.47 | — |
| 2026-02-06 | 4.46 | $4.47 | — |
| 2026-02-05 | 4.46 | $4.47 | 2000 |
| 2026-02-04 | 4.45 | $4.47 | 6252 |
| 2026-02-03 | 4.45 | $4.54 | 100 |
| 2026-02-02 | 4.45 | $4.54 | — |
| 2026-01-30 | 4.44 | $4.54 | — |
| 2026-01-29 | 4.44 | $4.54 | 545 |
| 2026-01-28 | 4.44 | $4.55 | 100 |
| 2026-01-27 | 4.43 | $4.55 | 218 |
| 2026-01-26 | 4.42 | $4.48 | 100 |
| 2026-01-23 | 4.41 | $4.48 | 2000 |
| 2026-01-22 | 4.40 | $4.39 | 100 |
| 2026-01-21 | 4.39 | $4.39 | 100 |
| 2026-01-20 | 4.39 | $4.39 | 100 |
| 2026-01-16 | 4.39 | $4.39 | 100 |
| 2026-01-15 | 4.38 | $4.39 | 100 |
| 2026-01-14 | 4.38 | $4.39 | 300 |
| 2026-01-13 | 4.37 | $4.40 | 100 |
| 2026-01-12 | 4.36 | $4.40 | 100 |
| 2026-01-09 | 4.36 | $4.40 | 156 |
| 2026-01-08 | 4.35 | $4.40 | 100 |
| 2026-01-07 | 4.35 | $4.40 | 300 |
| 2026-01-06 | 4.34 | $4.47 | 1236 |
| 2026-01-05 | 4.33 | $4.45 | 100 |
| 2026-01-02 | 4.33 | $4.45 | 2221 |
| 2025-12-31 | 4.31 | $4.48 | 1323 |
| 2025-12-30 | 4.30 | $4.50 | 418 |
| 2025-12-29 | 4.28 | $4.42 | 2000 |
| 2025-12-26 | 4.28 | $4.29 | 1300 |
| 2025-12-24 | 4.29 | $4.29 | — |
| 2025-12-23 | 4.29 | $4.29 | 1300 |
| 2025-12-22 | 4.30 | $4.29 | 1300 |
| 2025-12-19 | 4.30 | $4.29 | 2600 |
| 2025-12-18 | 4.30 | $4.31 | 1300 |
| 2025-12-17 | 4.31 | $4.31 | 1889 |
| 2025-12-16 | 4.31 | $4.28 | 500 |
| 2025-12-15 | 4.31 | $4.28 | — |
| 2025-12-12 | 4.31 | $4.28 | — |
| 2025-12-11 | 4.31 | $4.28 | — |
| 2025-12-10 | 4.31 | $4.28 | 500 |
| 2025-12-09 | 4.31 | $4.28 | — |
| 2025-12-08 | 4.30 | $4.28 | 500 |
| 2025-12-05 | 4.30 | $4.31 | 4336 |
| 2025-12-04 | 4.29 | $4.31 | 15102 |
| 2025-12-03 | 4.29 | $4.22 | 500 |
| 2025-12-02 | 4.29 | $4.19 | 500 |
| 2025-12-01 | 4.29 | $4.19 | 2558 |
| 2025-11-28 | 4.29 | $4.38 | — |
| 2025-11-26 | 4.29 | $4.38 | 100 |
| 2025-11-25 | 4.29 | $4.38 | — |
| 2025-11-24 | 4.28 | $4.38 | 100 |
| 2025-11-21 | 4.28 | $4.38 | 100 |
| 2025-11-20 | 4.27 | $4.38 | 100 |
| 2025-11-19 | 4.27 | $4.38 | 100 |
| 2025-11-18 | 4.27 | $4.38 | 904 |
| 2025-11-17 | 4.26 | $4.28 | 100 |
| 2025-11-14 | 4.26 | $4.28 | 160 |
| 2025-11-13 | 4.26 | $4.24 | 900 |
| 2025-11-12 | 4.27 | $4.24 | 27800 |
| 2025-11-11 | 4.27 | $4.24 | 1600 |
| 2025-11-10 | 4.27 | $4.24 | 6259 |
| 2025-11-07 | 4.27 | $4.22 | 160 |
| 2025-11-06 | 4.28 | $4.18 | 1117 |
| 2025-11-05 | 4.28 | $4.23 | 100 |
| 2025-11-04 | 4.29 | $4.23 | 315 |
| 2025-11-03 | 4.29 | $4.23 | 100 |
| 2025-10-31 | 4.29 | $4.23 | 452 |
| 2025-10-30 | 4.30 | $4.30 | 200 |
| 2025-10-29 | 4.30 | $4.30 | 200 |
| 2025-10-28 | 4.30 | $4.30 | — |
| 2025-10-27 | 4.30 | $4.30 | — |
| 2025-10-24 | 4.30 | $4.30 | — |
| 2025-10-23 | 4.31 | $4.30 | — |
| 2025-10-22 | 4.31 | $4.30 | — |
| 2025-10-21 | 4.31 | $4.30 | 750 |
| 2025-10-20 | 4.32 | $4.29 | — |
| 2025-10-17 | 4.32 | $4.29 | — |
| 2025-10-16 | 4.33 | $4.29 | 100 |
| 2025-10-15 | 4.33 | $4.29 | 324 |
| 2025-10-14 | 4.34 | $4.26 | 1000 |
| 2025-10-13 | 4.34 | $4.30 | — |
| 2025-10-10 | 4.35 | $4.30 | — |
| 2025-10-09 | 4.35 | $4.30 | — |
| 2025-10-08 | 4.36 | $4.30 | — |
| 2025-10-07 | 4.36 | $4.30 | — |
| 2025-10-06 | 4.37 | $4.30 | 450 |
| 2025-10-03 | 4.37 | $4.32 | — |
| 2025-10-02 | 4.37 | $4.32 | 181 |
| 2025-10-01 | 4.38 | $4.34 | — |
| 2025-09-30 | 4.38 | $4.34 | — |
| 2025-09-29 | 4.38 | $4.34 | — |
| 2025-09-26 | 4.39 | $4.34 | 166 |
| 2025-09-25 | 4.39 | $4.38 | — |
| 2025-09-24 | 4.39 | $4.38 | — |
| 2025-09-23 | 4.39 | $4.38 | 205 |
| 2025-09-22 | 4.39 | $4.39 | — |
| 2025-09-19 | 4.39 | $4.39 | 6200 |
| 2025-09-18 | 4.39 | $4.39 | — |
| 2025-09-17 | 4.39 | $4.39 | — |
| 2025-09-16 | 4.39 | $4.39 | 4501 |
| 2025-09-15 | 4.39 | $4.39 | 7950 |
| 2025-09-12 | 4.39 | $4.38 | 25904 |
| 2025-09-11 | 4.39 | $4.38 | 6000 |
| 2025-09-10 | 4.39 | $4.38 | — |
| 2025-09-09 | 4.39 | $4.38 | 15304 |
| 2025-09-08 | 4.39 | $4.39 | — |
| 2025-09-05 | 4.39 | $4.39 | 300 |
| 2025-09-04 | 4.39 | $4.40 | — |
| 2025-09-03 | 4.39 | $4.40 | 1610 |
| 2025-09-02 | 4.39 | $4.40 | 6700 |
| 2025-08-29 | 4.39 | $4.40 | — |
| 2025-08-28 | 4.39 | $4.40 | — |
| 2025-08-27 | 4.39 | $4.40 | 32299 |
| 2025-08-26 | 4.39 | $4.39 | — |
| 2025-08-25 | 4.39 | $4.39 | 100 |
| 2025-08-22 | 4.39 | $4.39 | 15480 |
| 2025-08-21 | 4.39 | $4.37 | 100 |
| 2025-08-20 | 4.39 | $4.40 | — |
| 2025-08-19 | 4.39 | $4.40 | 453 |
| 2025-08-18 | 4.39 | $4.40 | 137 |
| 2025-08-15 | 4.39 | $4.40 | 5960 |
| 2025-08-14 | 4.39 | $4.37 | 5590 |
| 2025-08-13 | 4.40 | $4.40 | 2251 |
| 2025-08-12 | 4.40 | $4.38 | 1839 |
| 2025-08-11 | 4.40 | $4.40 | 126 |
| 2025-08-08 | 4.40 | $4.36 | — |
| 2025-08-07 | 4.39 | $4.36 | 110 |
| 2025-08-06 | 4.39 | $4.40 | 14408 |
| 2025-08-05 | 4.39 | $4.40 | 220 |
| 2025-08-04 | 4.39 | $4.40 | — |
| 2025-08-01 | 4.39 | $4.40 | — |
| 2025-07-31 | 4.38 | $4.40 | — |
| 2025-07-30 | 4.38 | $4.40 | — |
| 2025-07-29 | 4.37 | $4.40 | — |
| 2025-07-28 | 4.37 | $4.40 | — |
| 2025-07-25 | 4.36 | $4.40 | 5110 |
| 2025-07-24 | 4.35 | $4.41 | 210 |
| 2025-07-23 | 4.35 | $4.40 | — |
| 2025-07-22 | 4.34 | $4.40 | — |
| 2025-07-21 | 4.33 | $4.40 | 8092 |
| 2025-07-18 | 4.33 | $4.40 | 525 |
| 2025-07-17 | 4.33 | $4.40 | 10000 |
| 2025-07-16 | 4.33 | $4.41 | — |
| 2025-07-15 | 4.33 | $4.41 | 2900 |
| 2025-07-14 | 4.34 | $4.35 | — |
| 2025-07-11 | 4.34 | $4.35 | — |
| 2025-07-10 | 4.35 | $4.35 | — |
| 2025-07-09 | 4.35 | $4.35 | — |
| 2025-07-08 | 4.36 | $4.35 | — |
| 2025-07-07 | 4.36 | $4.35 | 4900 |
| 2025-07-03 | 4.37 | $4.36 | 5084 |
| 2025-07-02 | 4.38 | $4.27 | — |
| 2025-07-01 | 4.39 | $4.27 | — |
| 2025-06-30 | 4.39 | $4.27 | — |
| 2025-06-27 | 4.39 | $4.27 | — |
| 2025-06-26 | 4.40 | $4.27 | — |
| 2025-06-25 | 4.40 | $4.27 | — |
| 2025-06-24 | 4.41 | $4.27 | — |
| 2025-06-23 | 4.42 | $4.27 | 400 |
| 2025-06-20 | 4.42 | $4.41 | — |
| 2025-06-18 | 4.42 | $4.41 | — |
| 2025-06-17 | 4.42 | $4.41 | — |
| 2025-06-16 | 4.42 | $4.41 | 1615 |
| 2025-06-13 | 4.42 | $4.47 | 650 |
| 2025-06-12 | 4.41 | $4.45 | — |
| 2025-06-11 | 4.41 | $4.45 | — |
| 2025-06-10 | 4.41 | $4.45 | — |
| 2025-06-09 | 4.40 | $4.45 | — |
| 2025-06-06 | 4.40 | $4.45 | 300 |
| 2025-06-05 | 4.41 | $4.49 | — |
| 2025-06-04 | 4.41 | $4.49 | — |
| 2025-06-03 | 4.40 | $4.49 | 304 |
| 2025-06-02 | 4.40 | $4.25 | 200 |
| 2025-05-30 | 4.40 | $4.40 | — |
| 2025-05-29 | 4.40 | $4.40 | — |
| 2025-05-28 | 4.40 | $4.40 | 10108 |
| 2025-05-27 | 4.40 | $4.34 | 101 |
| 2025-05-23 | 4.40 | $4.41 | — |
| 2025-05-22 | 4.40 | $4.41 | — |
| 2025-05-21 | 4.40 | $4.41 | — |
| 2025-05-20 | 4.39 | $4.42 | 537 |
| 2025-05-19 | 4.39 | $4.37 | — |
| 2025-05-16 | 4.38 | $4.37 | — |
| 2025-05-15 | 4.38 | $4.37 | — |
| 2025-05-14 | 4.38 | $4.37 | 4190 |
| 2025-05-13 | 4.37 | $4.37 | — |
| 2025-05-12 | 4.36 | $4.37 | — |
| 2025-05-09 | 4.34 | $4.37 | 4034 |
| 2025-05-08 | 4.32 | $4.60 | — |
| 2025-05-07 | 4.29 | $4.60 | 15885 |
| 2025-05-06 | 4.26 | $4.36 | 5800 |
| 2025-05-05 | 4.24 | $4.37 | — |
| 2025-05-02 | 4.22 | $4.37 | — |
| 2025-05-01 | 4.21 | $4.37 | — |
| 2025-04-30 | 4.19 | $4.37 | — |
| 2025-04-29 | 4.17 | $4.37 | — |
| 2025-04-28 | 4.15 | $4.37 | 225 |
| 2025-04-25 | 4.14 | $4.44 | 1301 |
| 2025-04-24 | 4.12 | $4.28 | — |
| 2025-04-23 | 4.11 | $4.28 | 1152 |
| 2025-04-22 | 4.10 | $4.37 | 3100 |
| 2025-04-21 | 4.09 | $4.28 | 12600 |
| 2025-04-17 | 4.08 | $4.38 | 1575 |
| 2025-04-16 | 4.07 | $4.22 | 20000 |
| 2025-04-15 | 4.06 | $4.21 | 3801 |
| 2025-04-14 | 4.05 | $4.22 | 3614 |
| 2025-04-11 | 4.04 | $4.00 | — |
| 2025-04-10 | 4.04 | $4.00 | — |
| 2025-04-09 | 4.04 | $4.00 | 11947 |
| 2025-04-08 | 4.04 | $3.92 | — |
| 2025-04-07 | 4.04 | $3.92 | 499 |
| 2025-04-04 | 4.06 | $4.04 | 615 |
| 2025-04-03 | 4.07 | $4.12 | 1037 |
| 2025-04-02 | 4.07 | $4.00 | — |
| 2025-04-01 | 4.07 | $4.00 | — |
| 2025-03-31 | 4.08 | $4.00 | 103 |
| 2025-03-28 | 4.08 | $4.05 | 6352 |
| 2025-03-27 | 4.09 | $4.06 | — |
| 2025-03-26 | 4.10 | $4.06 | 190 |
| 2025-03-25 | 4.11 | $4.11 | 1020 |
| 2025-03-24 | 4.12 | $4.13 | 2500 |
| 2025-03-21 | 4.13 | $4.14 | — |
| 2025-03-20 | 4.14 | $4.14 | — |
| 2025-03-19 | 4.15 | $4.14 | 4323 |
| 2025-03-18 | 4.16 | $3.99 | — |
| 2025-03-17 | 4.17 | $3.99 | — |
| 2025-03-14 | 4.18 | $3.99 | — |
| 2025-03-13 | 4.20 | $3.99 | — |
| 2025-03-12 | 4.20 | $3.99 | 150 |
| 2025-03-11 | 4.21 | $4.00 | 551 |
| 2025-03-10 | 4.21 | $4.20 | — |
| 2025-03-07 | 4.20 | $4.20 | 965 |
| 2025-03-06 | 4.19 | $4.16 | 106 |
| 2025-03-05 | 4.18 | $4.10 | 292 |
| 2025-03-04 | 4.16 | $4.09 | — |
| 2025-03-03 | 4.15 | $4.09 | 1265 |
| 2025-02-28 | 4.14 | $4.21 | 175 |
| 2025-02-27 | 4.13 | $4.23 | 12860 |
| 2025-02-26 | 4.12 | $4.30 | — |
| 2025-02-25 | 4.10 | $4.30 | 107 |
| 2025-02-24 | 4.08 | $4.27 | 627 |
| 2025-02-21 | 4.07 | $4.40 | 15800 |
| 2025-02-20 | 4.04 | $4.30 | — |
| 2025-02-19 | 4.02 | $4.30 | 12000 |
| 2025-02-18 | 4.00 | $4.24 | 528 |
| 2025-02-14 | 3.98 | $4.28 | 14752 |
| 2025-02-13 | 3.96 | $4.25 | 300 |
| 2025-02-12 | 3.94 | $4.15 | 830 |
| 2025-02-11 | 3.92 | $4.18 | 9502 |
| 2025-02-10 | 3.91 | $3.94 | — |
| 2025-02-07 | 3.90 | $3.94 | 4076 |
| 2025-02-06 | 3.90 | $4.00 | — |
| 2025-02-05 | 3.89 | $4.00 | 1633 |
| 2025-02-04 | 3.88 | $3.77 | — |
| 2025-02-03 | 3.89 | $3.77 | 3092 |
| 2025-01-31 | 3.89 | $3.97 | — |
| 2025-01-30 | 3.89 | $3.97 | — |
| 2025-01-29 | 3.87 | $3.97 | 715 |
| 2025-01-28 | 3.87 | $3.95 | 2516 |
| 2025-01-27 | 3.86 | $3.99 | 3466 |
| 2025-01-24 | 3.86 | $4.07 | 650 |
| 2025-01-23 | 3.85 | $3.85 | — |
| 2025-01-22 | 3.85 | $3.85 | — |
| 2025-01-21 | 3.86 | $3.85 | — |
| 2025-01-17 | 3.86 | $3.85 | — |
| 2025-01-16 | 3.87 | $3.85 | — |
| 2025-01-15 | 3.87 | $3.85 | — |
| 2025-01-14 | 3.88 | $3.85 | — |
| 2025-01-13 | 3.88 | $3.85 | — |
| 2025-01-10 | 3.89 | $3.85 | — |
| 2025-01-08 | 3.90 | $3.85 | — |
| 2025-01-07 | 3.91 | $3.85 | — |
| 2025-01-06 | 3.92 | $3.85 | — |
| 2025-01-03 | 3.93 | $3.85 | — |
| 2025-01-02 | 3.94 | $3.85 | — |
| 2024-12-31 | 3.96 | $3.85 | 237 |
| 2024-12-30 | 3.97 | $3.72 | 2514 |
| 2024-12-27 | 4.00 | $3.90 | 7702 |
| 2024-12-26 | 4.01 | $3.85 | — |
| 2024-12-24 | 4.04 | $3.85 | — |
| 2024-12-23 | 4.06 | $3.85 | 5090 |
| 2024-12-20 | 4.08 | $4.01 | 100 |
| 2024-12-19 | 4.09 | $3.94 | — |
| 2024-12-18 | 4.11 | $3.94 | — |
| 2024-12-17 | 4.13 | $3.94 | — |
| 2024-12-16 | 4.14 | $3.94 | — |
| 2024-12-13 | 4.16 | $3.94 | — |
| 2024-12-12 | 4.17 | $3.94 | — |
| 2024-12-11 | 4.19 | $3.94 | 303 |
| 2024-12-10 | 4.21 | $4.05 | 300 |
| 2024-12-09 | 4.22 | $4.09 | 950 |
| 2024-12-06 | 4.23 | $4.08 | 234 |
| 2024-12-05 | 4.23 | $4.10 | — |
| 2024-12-04 | 4.24 | $4.10 | 6100 |
| 2024-12-03 | 4.24 | $4.12 | 6200 |
| 2024-12-02 | 4.25 | $4.10 | 3131 |
| 2024-11-29 | 4.25 | $4.22 | 1600 |
| 2024-11-27 | 4.25 | $4.28 | — |
| 2024-11-26 | 4.26 | $4.28 | — |
| 2024-11-25 | 4.26 | $4.28 | — |
| 2024-11-22 | 4.26 | $4.28 | — |
| 2024-11-21 | 4.26 | $4.28 | — |
| 2024-11-20 | 4.27 | $4.28 | — |
| 2024-11-19 | 4.27 | $4.28 | 6817 |
| 2024-11-18 | 4.27 | $4.23 | — |
| 2024-11-15 | 4.27 | $4.23 | 335 |
| 2024-11-14 | 4.27 | $4.22 | 650 |
| 2024-11-13 | 4.28 | $4.30 | — |
| 2024-11-12 | 4.28 | $4.30 | — |
| 2024-11-11 | 4.27 | $4.30 | 750 |
| 2024-11-08 | 4.27 | $4.31 | 500 |
| 2024-11-07 | 4.27 | $4.19 | — |
| 2024-11-06 | 4.27 | $4.19 | 10100 |
| 2024-11-05 | 4.28 | $4.21 | — |
| 2024-11-04 | 4.28 | $4.21 | — |
| 2024-11-01 | 4.28 | $4.21 | — |
| 2024-10-31 | 4.28 | $4.21 | 200 |
| 2024-10-30 | 4.29 | $4.33 | — |
| 2024-10-29 | 4.29 | $4.33 | 605 |
| 2024-10-28 | 4.29 | $4.35 | 1600 |
| 2024-10-25 | 4.29 | $4.33 | — |
| 2024-10-24 | 4.29 | $4.33 | — |
| 2024-10-23 | 4.29 | $4.33 | 514 |
| 2024-10-22 | 4.29 | $4.28 | — |
| 2024-10-21 | 4.29 | $4.28 | — |
| 2024-10-18 | 4.30 | $4.28 | 1200 |
| 2024-10-17 | 4.30 | $4.29 | 510 |
| 2024-10-16 | 4.30 | $4.26 | — |
| 2024-10-15 | 4.31 | $4.26 | — |
| 2024-10-14 | 4.31 | $4.26 | — |
| 2024-10-11 | 4.30 | $4.26 | — |
| 2024-10-10 | 4.28 | $4.26 | — |
| 2024-10-09 | 4.26 | $4.26 | — |
| 2024-10-08 | 4.25 | $4.26 | — |
| 2024-10-07 | 4.23 | $4.26 | — |
| 2024-10-04 | 4.22 | $4.26 | — |
| 2024-10-03 | 4.20 | $4.26 | 304 |
| 2024-10-02 | 4.18 | $4.32 | 201 |
| 2024-10-01 | 4.17 | $4.35 | — |
| 2024-09-30 | 4.15 | $4.35 | — |
| 2024-09-27 | 4.12 | $4.35 | — |
| 2024-09-26 | 4.10 | $4.35 | — |
| 2024-09-25 | 4.08 | $4.35 | — |
| 2024-09-24 | 4.06 | $4.35 | — |
| 2024-09-23 | 4.04 | $4.35 | — |
| 2024-09-20 | 4.02 | $4.35 | — |
| 2024-09-19 | 4.00 | $4.35 | — |
| 2024-09-18 | 3.98 | $4.35 | — |
| 2024-09-17 | 3.96 | $4.35 | 132 |
| 2024-09-16 | 3.94 | $3.94 | — |
| 2024-09-13 | 3.94 | $3.94 | — |
| 2024-09-12 | 3.94 | $3.94 | — |
| 2024-09-11 | 3.94 | $3.94 | — |
| 2024-09-10 | 3.93 | $3.94 | — |
| 2024-09-09 | 3.92 | $3.94 | — |
| 2024-09-06 | 3.92 | $3.94 | — |
| 2024-09-05 | 3.92 | $3.94 | — |
| 2024-09-04 | 3.92 | $3.94 | — |
| 2024-09-03 | 3.92 | $3.94 | — |
| 2024-08-30 | 3.93 | $3.94 | — |
| 2024-08-29 | 3.93 | $3.94 | — |
| 2024-08-28 | 3.93 | $3.94 | — |
| 2024-08-27 | 3.93 | $3.94 | — |
| 2024-08-26 | 3.94 | $3.94 | — |
| 2024-08-23 | 3.94 | $3.94 | — |
| 2024-08-22 | 3.94 | $3.94 | — |
| 2024-08-21 | 3.94 | $3.94 | — |
| 2024-08-20 | 3.94 | $3.94 | 336 |
| 2024-08-19 | 3.94 | $3.96 | — |
| 2024-08-16 | 3.94 | $3.96 | — |
| 2024-08-15 | 3.95 | $3.96 | 202 |
| 2024-08-14 | 3.95 | $3.80 | — |
| 2024-08-13 | 3.96 | $3.80 | — |
| 2024-08-12 | 3.96 | $3.80 | — |
| 2024-08-09 | 3.96 | $3.80 | 500 |
| 2024-08-08 | 3.96 | $3.99 | — |
| 2024-08-07 | 3.95 | $3.99 | 10503 |
| 2024-08-06 | 3.94 | $3.99 | — |
| 2024-08-05 | 3.93 | $3.99 | — |
| 2024-08-02 | 3.91 | $3.99 | — |
| 2024-08-01 | 3.89 | $3.99 | 359 |
| 2024-07-31 | 3.87 | $3.99 | — |
| 2024-07-30 | 3.86 | $3.99 | 2026 |
| 2024-07-29 | 3.84 | $3.95 | 2900 |
| 2024-07-26 | 3.83 | $3.97 | 11600 |
| 2024-07-25 | 3.81 | $3.98 | 15439 |
| 2024-07-24 | 3.79 | $3.98 | — |
| 2024-07-23 | 3.78 | $3.98 | — |
| 2024-07-22 | 3.76 | $3.98 | — |
| 2024-07-19 | 3.74 | $3.98 | — |
| 2024-07-18 | 3.73 | $3.98 | — |
| 2024-07-17 | 3.71 | $3.98 | 5375 |
| 2024-07-16 | 3.69 | $3.82 | 9900 |
| 2024-07-15 | 3.69 | $3.79 | — |
| 2024-07-12 | 3.68 | $3.79 | — |
| 2024-07-11 | 3.67 | $3.79 | — |
| 2024-07-10 | 3.66 | $3.79 | — |
| 2024-07-09 | 3.66 | $3.79 | 1982 |
| 2024-07-08 | 3.65 | $3.65 | — |
| 2024-07-05 | 3.66 | $3.65 | — |
| 2024-07-03 | 3.66 | $3.65 | — |
| 2024-07-02 | 3.66 | $3.65 | 340 |
| 2024-07-01 | 3.66 | $3.65 | — |
| 2024-06-28 | 3.67 | $3.65 | — |
| 2024-06-27 | 3.68 | $3.65 | — |
| 2024-06-26 | 3.68 | $3.65 | — |
| 2024-06-25 | 3.69 | $3.65 | — |
| 2024-06-24 | 3.70 | $3.65 | — |
| 2024-06-21 | 3.70 | $3.65 | — |
| 2024-06-20 | 3.70 | $3.65 | 294 |
| 2024-06-18 | 3.70 | $3.65 | — |
| 2024-06-17 | 3.71 | $3.65 | — |
| 2024-06-14 | 3.71 | $3.65 | — |
| 2024-06-13 | 3.72 | $3.65 | — |
| 2024-06-12 | 3.73 | $3.65 | 130 |
| 2024-06-11 | 3.72 | $3.66 | — |
| 2024-06-10 | 3.72 | $3.66 | 100 |
| 2024-06-07 | 3.72 | $3.69 | — |
| 2024-06-06 | 3.72 | $3.69 | — |
| 2024-06-05 | 3.72 | $3.69 | — |
| 2024-06-04 | 3.72 | $3.69 | — |
| 2024-06-03 | 3.72 | $3.69 | 2990 |
| 2024-05-31 | 3.71 | $3.80 | — |
| 2024-05-30 | 3.71 | $3.80 | — |
| 2024-05-29 | 3.70 | $3.80 | — |
| 2024-05-28 | 3.69 | $3.80 | — |
| 2024-05-24 | 3.68 | $3.80 | 300 |
| 2024-05-23 | 3.68 | $3.68 | — |
| 2024-05-22 | 3.68 | $3.68 | — |
| 2024-05-21 | 3.67 | $3.68 | 753 |
| 2024-05-20 | 3.66 | $3.76 | — |
| 2024-05-17 | 3.65 | $3.76 | — |
| 2024-05-16 | 3.64 | $3.76 | — |
| 2024-05-15 | 3.63 | $3.76 | 802 |
| 2024-05-14 | 3.62 | $3.60 | — |
| 2024-05-13 | 3.61 | $3.60 | 285 |
| 2024-05-10 | 3.61 | $3.69 | 9610 |
| 2024-05-09 | 3.60 | $3.68 | 1000 |
| 2024-05-08 | 3.60 | $3.68 | 5342 |
| 2024-05-07 | 3.59 | $3.65 | — |
| 2024-05-06 | 3.59 | $3.65 | — |
| 2024-05-03 | 3.58 | $3.65 | — |
| 2024-05-02 | 3.57 | $3.65 | — |
| 2024-05-01 | 3.56 | $3.65 | — |
| 2024-04-30 | 3.56 | $3.65 | — |
| 2024-04-29 | 3.55 | $3.65 | — |
| 2024-04-26 | 3.54 | $3.65 | — |
| 2024-04-25 | 3.53 | $3.65 | 3854 |
| 2024-04-24 | 3.53 | $3.56 | — |
| 2024-04-23 | 3.52 | $3.56 | — |
| 2024-04-22 | 3.53 | $3.56 | — |
| 2024-04-19 | 3.53 | $3.56 | 200 |
| 2024-04-18 | 3.53 | $3.55 | 270 |
| 2024-04-17 | 3.52 | $3.46 | — |
| 2024-04-16 | 3.52 | $3.46 | 1803 |
| 2024-04-15 | 3.53 | $3.55 | 100 |
| 2024-04-12 | 3.53 | $3.57 | 10535 |
| 2024-04-11 | 3.53 | $3.57 | — |
| 2024-04-10 | 3.53 | $3.57 | — |
| 2024-04-09 | 3.53 | $3.57 | 4640 |
| 2024-04-08 | 3.53 | $3.50 | — |
| 2024-04-05 | 3.53 | $3.50 | — |
| 2024-04-04 | 3.53 | $3.50 | — |
| 2024-04-03 | 3.54 | $3.50 | — |
| 2024-04-02 | 3.54 | $3.50 | — |
| 2024-04-01 | 3.55 | $3.50 | — |
| 2024-03-28 | 3.55 | $3.50 | — |
| 2024-03-27 | 3.55 | $3.50 | — |
| 2024-03-26 | 3.56 | $3.50 | 5129 |
| 2024-03-25 | 3.56 | $3.60 | — |
| 2024-03-22 | 3.56 | $3.60 | — |
| 2024-03-21 | 3.57 | $3.60 | 2736 |
| 2024-03-20 | 3.57 | $3.44 | — |
| 2024-03-19 | 3.58 | $3.44 | 375 |
| 2024-03-18 | 3.59 | $3.56 | — |
| 2024-03-15 | 3.60 | $3.56 | — |
| 2024-03-14 | 3.60 | $3.56 | — |
| 2024-03-13 | 3.61 | $3.56 | — |
| 2024-03-12 | 3.62 | $3.56 | — |
| 2024-03-11 | 3.62 | $3.56 | — |
| 2024-03-08 | 3.63 | $3.56 | 1000 |
| 2024-03-07 | 3.63 | $3.58 | — |
| 2024-03-06 | 3.64 | $3.58 | — |
| 2024-03-05 | 3.64 | $3.58 | — |
| 2024-03-04 | 3.65 | $3.58 | — |
| 2024-03-01 | 3.65 | $3.58 | — |
| 2024-02-29 | 3.65 | $3.58 | — |
| 2024-02-28 | 3.66 | $3.58 | 100 |
| 2024-02-27 | 3.66 | $3.53 | 405 |
| 2024-02-26 | 3.67 | $3.67 | — |
| 2024-02-23 | 3.67 | $3.67 | — |
| 2024-02-22 | 3.67 | $3.67 | — |
| 2024-02-21 | 3.67 | $3.67 | — |
| 2024-02-20 | 3.67 | $3.67 | — |
| 2024-02-16 | 3.68 | $3.67 | — |
| 2024-02-15 | 3.68 | $3.67 | — |
| 2024-02-14 | 3.68 | $3.67 | — |
| 2024-02-13 | 3.69 | $3.67 | — |
| 2024-02-12 | 3.69 | $3.67 | — |
| 2024-02-09 | 3.69 | $3.67 | — |
| 2024-02-08 | 3.68 | $3.67 | — |
| 2024-02-07 | 3.68 | $3.67 | — |
| 2024-02-06 | 3.68 | $3.67 | — |
| 2024-02-05 | 3.67 | $3.67 | — |
| 2024-02-02 | 3.67 | $3.67 | — |
| 2024-02-01 | 3.66 | $3.67 | — |
| 2024-01-31 | 3.66 | $3.67 | — |
| 2024-01-30 | 3.66 | $3.67 | — |
| 2024-01-29 | 3.67 | $3.67 | — |
| 2024-01-26 | 3.67 | $3.67 | — |
| 2024-01-25 | 3.67 | $3.67 | — |
| 2024-01-24 | 3.68 | $3.67 | 3000 |
| 2024-01-23 | 3.68 | $3.74 | 170 |
| 2024-01-22 | 3.68 | $3.73 | — |
| 2024-01-19 | 3.67 | $3.73 | — |
| 2024-01-18 | 3.67 | $3.73 | — |
| 2024-01-17 | 3.66 | $3.73 | 250 |
| 2024-01-16 | 3.66 | $3.78 | 284 |
| 2024-01-12 | 3.65 | $3.59 | — |
| 2024-01-11 | 3.66 | $3.59 | — |
| 2024-01-10 | 3.66 | $3.59 | — |
| 2024-01-09 | 3.66 | $3.59 | — |
| 2024-01-08 | 3.67 | $3.59 | — |
| 2024-01-05 | 3.67 | $3.59 | — |
| 2024-01-04 | 3.67 | $3.59 | — |
| 2024-01-03 | 3.67 | $3.59 | 136 |
| 2024-01-02 | 3.68 | $3.74 | — |
| 2023-12-29 | 3.67 | $3.74 | — |
| 2023-12-28 | 3.67 | $3.74 | 117 |
| 2023-12-27 | 3.66 | $3.74 | — |
| 2023-12-26 | 3.66 | $3.74 | — |
| 2023-12-22 | 3.47 | $3.74 | 150 |
| 2023-12-21 | 3.29 | $3.65 | — |
| 2023-12-20 | 3.11 | $3.65 | — |
| 2023-12-19 | 2.93 | $3.65 | — |
| 2023-12-18 | 2.75 | $3.65 | — |
| 2023-12-15 | 2.57 | $3.65 | — |
| 2023-12-14 | 2.39 | $3.65 | — |
| 2023-12-13 | 2.20 | $3.65 | — |
| 2023-12-12 | 2.02 | $3.65 | — |
| 2023-12-11 | 1.84 | $3.65 | — |
| 2023-12-08 | 1.66 | $3.65 | — |
| 2023-12-07 | 1.48 | $3.65 | — |
| 2023-12-06 | 1.29 | $3.65 | — |
| 2023-12-05 | 1.11 | $3.65 | — |
| 2023-12-04 | 1.12 | $3.65 | — |
| 2023-12-01 | 1.13 | $3.65 | — |
| 2023-11-30 | 1.14 | $3.65 | — |
| 2023-11-29 | 1.15 | $3.65 | — |
| 2023-11-28 | 1.16 | $3.65 | 1101 |
| 2023-11-27 | 1.17 | $0.04 | — |
| 2023-11-24 | 1.36 | $0.04 | — |
| 2023-11-22 | 1.55 | $0.04 | — |
| 2023-11-21 | 1.74 | $0.04 | — |
| 2023-11-20 | 1.93 | $0.04 | — |
| 2023-11-17 | 2.13 | $0.04 | — |
| 2023-11-16 | 2.32 | $0.04 | 200 |
| 2023-11-15 | 2.51 | $0.01 | — |
| 2023-11-14 | 2.70 | $0.01 | — |
| 2023-11-13 | 2.89 | $0.01 | — |
| 2023-11-10 | 3.08 | $0.01 | — |
| 2023-11-09 | 3.27 | $0.01 | — |
| 2023-11-08 | 3.47 | $0.01 | — |
| 2023-11-07 | 3.66 | $0.01 | 332 |
| 2023-11-06 | 3.85 | $3.85 | — |
| 2023-11-03 | 3.85 | $3.85 | — |
| 2023-11-02 | 3.85 | $3.85 | — |
| 2023-11-01 | 3.85 | $3.85 | — |
| 2023-10-31 | 3.85 | $3.85 | — |
| 2023-10-30 | 3.85 | $3.85 | — |
| 2023-10-27 | 3.85 | $3.85 | — |
| 2023-10-26 | 3.85 | $3.85 | — |
| 2023-10-25 | 3.85 | $3.85 | — |
| 2023-10-24 | 3.85 | $3.85 | — |
| 2023-10-23 | 3.85 | $3.85 | — |
| 2023-10-20 | 3.85 | $3.85 | — |
| 2023-10-19 | 3.85 | $3.85 | — |
| 2023-10-18 | 3.85 | $3.85 | — |
| 2023-10-17 | 3.85 | $3.85 | — |
| 2023-10-16 | 3.85 | $3.85 | — |
| 2023-10-13 | 3.85 | $3.85 | — |
| 2023-10-12 | 3.85 | $3.85 | — |
| 2023-10-11 | 3.85 | $3.85 | — |
| 2023-10-10 | 3.85 | $3.85 | — |
| 2023-10-09 | 3.85 | $3.85 | — |
| 2023-10-06 | 3.85 | $3.85 | — |
| 2023-10-05 | 3.85 | $3.85 | — |
| 2023-10-04 | 3.85 | $3.85 | — |
| 2023-10-03 | 3.85 | $3.85 | — |
| 2023-10-02 | 3.85 | $3.85 | — |
| 2023-09-29 | 3.85 | $3.85 | — |
| 2023-09-28 | 3.86 | $3.85 | — |
| 2023-09-27 | 3.87 | $3.85 | — |
| 2023-09-26 | 3.88 | $3.85 | — |
| 2023-09-25 | 3.89 | $3.85 | — |
| 2023-09-22 | 3.90 | $3.85 | — |
| 2023-09-21 | 3.91 | $3.85 | — |
| 2023-09-20 | 3.92 | $3.85 | — |
| 2023-09-19 | 3.93 | $3.85 | — |
| 2023-09-18 | 3.94 | $3.85 | — |
| 2023-09-15 | 3.95 | $3.85 | — |
| 2023-09-14 | 3.96 | $3.85 | — |
| 2023-09-13 | 3.97 | $3.85 | — |
| 2023-09-12 | 3.98 | $3.85 | — |
| 2023-09-11 | 3.99 | $3.85 | — |
| 2023-09-08 | 4.00 | $3.85 | — |
| 2023-09-07 | 4.01 | $3.85 | — |
| 2023-09-06 | 4.02 | $3.85 | — |
| 2023-09-05 | 4.03 | $3.85 | — |
| 2023-09-01 | 4.04 | $3.85 | 5950 |
| 2023-08-31 | 4.05 | $4.05 | — |
| 2023-08-30 | 4.05 | $4.05 | — |
| 2023-08-29 | 4.05 | $4.05 | — |
| 2023-08-28 | 4.06 | $4.05 | — |
| 2023-08-25 | 4.06 | $4.05 | — |
| 2023-08-24 | 4.06 | $4.05 | — |
| 2023-08-23 | 4.06 | $4.05 | — |
| 2023-08-22 | 4.06 | $4.05 | — |
| 2023-08-21 | 4.06 | $4.05 | — |
| 2023-08-18 | 4.06 | $4.05 | — |
| 2023-08-17 | 4.07 | $4.05 | — |
| 2023-08-16 | 4.07 | $4.05 | — |
| 2023-08-15 | 4.07 | $4.05 | — |
| 2023-08-14 | 4.07 | $4.05 | — |
| 2023-08-11 | 4.07 | $4.05 | — |
| 2023-08-10 | 4.07 | $4.05 | — |
| 2023-08-09 | 4.07 | $4.05 | — |
| 2023-08-08 | 4.08 | $4.05 | 300 |
| 2023-08-07 | 4.08 | $4.07 | — |
| 2023-08-04 | 4.08 | $4.07 | — |
| 2023-08-03 | 4.08 | $4.07 | — |
| 2023-08-02 | 4.08 | $4.07 | — |
| 2023-08-01 | 4.08 | $4.07 | — |
| 2023-07-31 | 4.08 | $4.07 | 1200 |
| 2023-07-28 | 4.09 | $4.08 | — |
| 2023-07-27 | 4.09 | $4.08 | — |
| 2023-07-26 | 4.09 | $4.08 | — |
| 2023-07-25 | 4.09 | $4.08 | — |
| 2023-07-24 | 4.09 | $4.08 | — |
| 2023-07-21 | 4.09 | $4.08 | — |
| 2023-07-20 | 4.09 | $4.08 | — |
| 2023-07-19 | 4.09 | $4.08 | — |
| 2023-07-18 | 4.09 | $4.08 | — |
| 2023-07-17 | 4.10 | $4.08 | — |
| 2023-07-14 | 4.10 | $4.08 | — |
| 2023-07-13 | 4.10 | $4.08 | — |
| 2023-07-12 | 4.09 | $4.08 | 5978 |
| 2023-07-11 | 4.09 | $4.08 | 201 |
| 2023-07-10 | 4.09 | $4.10 | — |
| 2023-07-07 | 4.08 | $4.10 | — |
| 2023-07-06 | 4.08 | $4.10 | — |
| 2023-07-05 | 4.07 | $4.10 | — |
| 2023-07-03 | 4.07 | $4.10 | — |
| 2023-06-30 | 4.06 | $4.10 | — |
| 2023-06-29 | 4.06 | $4.10 | — |
| 2023-06-28 | 4.06 | $4.10 | — |
| 2023-06-27 | 4.05 | $4.10 | — |
| 2023-06-26 | 4.05 | $4.10 | — |
| 2023-06-23 | 4.04 | $4.10 | — |
| 2023-06-22 | 4.04 | $4.10 | — |
| 2023-06-21 | 4.04 | $4.10 | — |
| 2023-06-20 | 4.03 | $4.10 | — |
| 2023-06-16 | 4.03 | $4.10 | — |
| 2023-06-15 | 4.02 | $4.10 | — |
| 2023-06-14 | 4.02 | $4.10 | 2750 |
| 2023-06-13 | 4.02 | $4.00 | — |
| 2023-06-12 | 4.02 | $4.00 | — |
| 2023-06-09 | 4.02 | $4.00 | — |
| 2023-06-08 | 4.01 | $4.00 | 1200 |
| 2023-06-07 | 4.01 | $4.02 | — |
| 2023-06-06 | 4.00 | $4.02 | — |
| 2023-06-05 | 4.00 | $4.02 | — |
| 2023-06-02 | 3.99 | $4.02 | — |
| 2023-06-01 | 3.98 | $4.02 | — |
| 2023-05-31 | 3.98 | $4.02 | — |
| 2023-05-30 | 3.97 | $4.02 | — |
| 2023-05-26 | 3.98 | $4.02 | — |
| 2023-05-25 | 3.98 | $4.02 | — |
| 2023-05-24 | 3.99 | $4.02 | — |
| 2023-05-23 | 3.99 | $4.02 | — |
| 2023-05-22 | 4.00 | $4.02 | — |
| 2023-05-19 | 4.00 | $4.02 | — |
| 2023-05-18 | 4.01 | $4.02 | — |
| 2023-05-17 | 4.01 | $4.02 | — |
| 2023-05-16 | 4.02 | $4.02 | — |
| 2023-05-15 | 4.02 | $4.02 | — |
| 2023-05-12 | 4.03 | $4.02 | 538 |
| 2023-05-11 | 4.03 | $3.90 | — |
| 2023-05-10 | 4.04 | $3.90 | — |
| 2023-05-09 | 4.05 | $3.90 | — |
| 2023-05-08 | 4.07 | $3.90 | — |
| 2023-05-05 | 4.08 | $3.90 | — |
| 2023-05-04 | 4.09 | $3.90 | — |
| 2023-05-03 | 4.10 | $3.90 | — |
| 2023-05-02 | 4.11 | $3.90 | 1730 |
| 2023-05-01 | 4.12 | $4.12 | — |
| 2023-04-28 | 4.12 | $4.12 | — |
| 2023-04-27 | 4.14 | $4.12 | — |
| 2023-04-26 | 4.15 | $4.12 | — |
| 2023-04-25 | 4.17 | $4.12 | — |
| 2023-04-24 | 4.18 | $4.12 | — |
| 2023-04-21 | 4.20 | $4.12 | — |
| 2023-04-20 | 4.21 | $4.12 | — |
| 2023-04-19 | 4.23 | $4.12 | — |
| 2023-04-18 | 4.24 | $4.12 | — |
| 2023-04-17 | 4.26 | $4.12 | — |
| 2023-04-14 | 4.27 | $4.12 | — |
| 2023-04-13 | 4.29 | $4.12 | — |
| 2023-04-12 | 4.30 | $4.12 | — |
| 2023-04-11 | 4.32 | $4.12 | — |
| 2023-04-10 | 4.33 | $4.12 | — |
| 2023-04-06 | 4.35 | $4.12 | — |
| 2023-04-05 | 4.36 | $4.12 | — |
| 2023-04-04 | 4.38 | $4.12 | — |
| 2023-04-03 | 4.39 | $4.12 | — |
| 2023-03-31 | 4.41 | $4.12 | 150 |
| 2023-03-30 | 4.42 | $4.42 | — |
| 2023-03-29 | 4.42 | $4.42 | — |
| 2023-03-28 | 4.42 | $4.42 | — |
| 2023-03-27 | 4.42 | $4.42 | — |
| 2023-03-24 | 4.42 | $4.42 | — |
| 2023-03-23 | 4.42 | $4.42 | — |
| 2023-03-22 | 4.42 | $4.42 | — |
| 2023-03-21 | 4.42 | $4.42 | — |
| 2023-03-20 | 4.42 | $4.42 | — |
| 2023-03-17 | 4.42 | $4.42 | — |
| 2023-03-16 | 4.42 | $4.42 | — |
| 2023-03-15 | 4.42 | $4.42 | — |
| 2023-03-14 | 4.42 | $4.42 | — |
| 2023-03-13 | 4.42 | $4.42 | — |
| 2023-03-10 | 4.43 | $4.42 | — |
| 2023-03-09 | 4.43 | $4.42 | — |
| 2023-03-08 | 4.43 | $4.42 | — |
| 2023-03-07 | 4.43 | $4.42 | — |
| 2023-03-06 | 4.44 | $4.42 | — |
| 2023-03-03 | 4.44 | $4.42 | — |
| 2023-03-02 | 4.44 | $4.42 | — |
| 2023-03-01 | 4.44 | $4.42 | — |
| 2023-02-28 | 4.43 | $4.42 | — |
| 2023-02-27 | 4.41 | $4.42 | — |
| 2023-02-24 | 4.40 | $4.42 | — |
| 2023-02-23 | 4.39 | $4.42 | — |
| 2023-02-22 | 4.37 | $4.42 | — |
| 2023-02-21 | 4.36 | $4.42 | — |
| 2023-02-17 | 4.35 | $4.42 | — |
| 2023-02-16 | 4.33 | $4.42 | — |
| 2023-02-15 | 4.32 | $4.42 | — |
| 2023-02-14 | 4.31 | $4.42 | 1560 |
| 2023-02-13 | 4.30 | $4.47 | — |
| 2023-02-10 | 4.28 | $4.47 | — |
| 2023-02-09 | 4.27 | $4.47 | — |
| 2023-02-08 | 4.25 | $4.47 | — |
| 2023-02-07 | 4.24 | $4.47 | — |
| 2023-02-06 | 4.22 | $4.47 | 4000 |
| 2023-02-03 | 4.21 | $4.53 | 2212 |
| 2023-02-02 | 4.19 | $4.40 | — |
| 2023-02-01 | 4.18 | $4.40 | 10005 |
| 2023-01-31 | 4.17 | $4.16 | — |
| 2023-01-30 | 4.17 | $4.16 | — |
| 2023-01-27 | 4.16 | $4.16 | — |
| 2023-01-26 | 4.16 | $4.16 | — |
| 2023-01-25 | 4.15 | $4.16 | — |
| 2023-01-24 | 4.15 | $4.16 | — |
| 2023-01-23 | 4.14 | $4.16 | — |
| 2023-01-20 | 4.14 | $4.16 | — |
| 2023-01-19 | 4.13 | $4.16 | — |
| 2023-01-18 | 4.13 | $4.16 | — |
| 2023-01-17 | 4.12 | $4.16 | 125 |
| 2023-01-13 | 4.12 | $4.18 | — |
| 2023-01-12 | 4.11 | $4.18 | — |
| 2023-01-11 | 4.10 | $4.18 | — |
| 2023-01-10 | 4.09 | $4.18 | — |
| 2023-01-09 | 4.08 | $4.18 | — |
| 2023-01-06 | 4.07 | $4.18 | — |
| 2023-01-05 | 4.06 | $4.18 | — |
| 2023-01-04 | 4.05 | $4.18 | — |
| 2023-01-03 | 4.05 | $4.18 | — |
| 2022-12-30 | 4.05 | $4.18 | 200 |
| 2022-12-29 | 4.05 | $4.05 | — |
| 2022-12-28 | 4.06 | $4.05 | 100 |
| 2022-12-27 | 4.06 | $4.05 | — |
| 2022-12-23 | 4.07 | $4.05 | — |
| 2022-12-22 | 4.08 | $4.05 | — |
| 2022-12-21 | 4.09 | $4.05 | — |
| 2022-12-20 | 4.09 | $4.05 | — |
| 2022-12-19 | 4.10 | $4.05 | — |
| 2022-12-16 | 4.11 | $4.05 | — |
| 2022-12-15 | 4.11 | $4.05 | 7434 |
| 2022-12-14 | 4.12 | $3.99 | — |
| 2022-12-13 | 4.13 | $3.99 | — |
| 2022-12-12 | 4.14 | $3.99 | 125 |
| 2022-12-09 | 4.15 | $3.99 | — |
| 2022-12-08 | 4.16 | $3.99 | — |
| 2022-12-07 | 4.17 | $3.99 | — |
| 2022-12-06 | 4.18 | $3.99 | 200 |
| 2022-12-05 | 4.19 | $4.19 | — |
| 2022-12-02 | 4.19 | $4.19 | — |
| 2022-12-01 | 4.19 | $4.19 | — |
| 2022-11-30 | 4.19 | $4.19 | — |
| 2022-11-29 | 4.19 | $4.19 | — |
| 2022-11-28 | 4.19 | $4.19 | — |
| 2022-11-25 | 4.20 | $4.19 | — |
| 2022-11-23 | 4.20 | $4.19 | — |
| 2022-11-22 | 4.20 | $4.19 | — |
| 2022-11-21 | 4.20 | $4.19 | — |
| 2022-11-18 | 4.21 | $4.19 | — |
| 2022-11-17 | 4.21 | $4.19 | — |
| 2022-11-16 | 4.22 | $4.19 | — |
| 2022-11-15 | 4.22 | $4.19 | — |
| 2022-11-14 | 4.23 | $4.19 | — |
| 2022-11-11 | 4.24 | $4.19 | — |
| 2022-11-10 | 4.25 | $4.19 | — |
| 2022-11-09 | 4.26 | $4.19 | — |
| 2022-11-08 | 4.27 | $4.19 | — |
| 2022-11-07 | 4.28 | $4.19 | — |
| 2022-11-04 | 4.29 | $4.19 | — |
| 2022-11-03 | 4.30 | $4.19 | — |
| 2022-11-02 | 4.30 | $4.19 | — |
| 2022-11-01 | 4.30 | $4.19 | 1801 |
| 2022-10-31 | 4.30 | $4.24 | — |
| 2022-10-28 | 4.30 | $4.24 | — |
| 2022-10-27 | 4.30 | $4.24 | — |
| 2022-10-26 | 4.30 | $4.24 | — |
| 2022-10-25 | 4.30 | $4.24 | — |
| 2022-10-24 | 4.29 | $4.24 | — |
| 2022-10-21 | 4.29 | $4.24 | 4440 |
| 2022-10-20 | 4.29 | $4.36 | — |
| 2022-10-19 | 4.28 | $4.36 | — |
| 2022-10-18 | 4.27 | $4.36 | — |
| 2022-10-17 | 4.27 | $4.36 | 142 |
| 2022-10-14 | 4.28 | $4.37 | — |
| 2022-10-13 | 4.29 | $4.37 | — |
| 2022-10-12 | 4.30 | $4.37 | — |
| 2022-10-11 | 4.31 | $4.37 | — |
| 2022-10-10 | 4.32 | $4.37 | — |
| 2022-10-07 | 4.33 | $4.37 | 101 |
| 2022-10-06 | 4.35 | $4.22 | — |
| 2022-10-05 | 4.37 | $4.22 | — |
| 2022-10-04 | 4.38 | $4.22 | — |
| 2022-10-03 | 4.42 | $4.22 | — |
| 2022-09-30 | 4.45 | $4.22 | — |
| 2022-09-29 | 4.49 | $4.22 | 350 |
| 2022-09-28 | 4.52 | $4.20 | — |
| 2022-09-27 | 4.56 | $4.20 | — |
| 2022-09-26 | 4.60 | $4.20 | — |
| 2022-09-23 | 4.63 | $4.20 | — |
| 2022-09-22 | 4.67 | $4.20 | — |
| 2022-09-21 | 4.70 | $4.20 | — |
| 2022-09-20 | 4.74 | $4.20 | 200 |
| 2022-09-19 | 4.78 | $4.60 | — |
| 2022-09-16 | 4.80 | $4.60 | — |
| 2022-09-15 | 4.83 | $4.60 | — |
| 2022-09-14 | 4.85 | $4.60 | — |
| 2022-09-13 | 4.88 | $4.60 | — |
| 2022-09-12 | 4.91 | $4.60 | — |
| 2022-09-09 | 4.93 | $4.60 | — |
| 2022-09-08 | 4.96 | $4.60 | — |
| 2022-09-07 | 4.99 | $4.60 | 401 |
| 2022-09-06 | 5.02 | $4.92 | — |
| 2022-09-02 | 5.03 | $4.92 | — |
| 2022-09-01 | 5.04 | $4.92 | — |
| 2022-08-31 | 5.05 | $4.92 | — |
| 2022-08-30 | 5.06 | $4.92 | — |
| 2022-08-29 | 5.07 | $4.92 | — |
| 2022-08-26 | 5.08 | $4.92 | — |
| 2022-08-25 | 5.10 | $4.92 | — |
| 2022-08-24 | 5.11 | $4.92 | — |
| 2022-08-23 | 5.11 | $4.92 | 1129 |
| 2022-08-22 | 5.13 | $5.04 | 300 |
| 2022-08-19 | 5.15 | $5.04 | 700 |
| 2022-08-18 | 5.16 | $5.09 | — |
| 2022-08-17 | 5.15 | $5.09 | — |
| 2022-08-16 | 5.14 | $5.09 | 100 |
| 2022-08-15 | 5.12 | $5.15 | — |
| 2022-08-12 | 5.11 | $5.15 | 1000 |
| 2022-08-11 | 5.09 | $5.15 | — |
| 2022-08-10 | 5.08 | $5.15 | — |
| 2022-08-09 | 5.06 | $5.15 | — |
| 2022-08-08 | 5.04 | $5.15 | — |
| 2022-08-05 | 5.02 | $5.15 | — |
| 2022-08-04 | 5.00 | $5.15 | — |
| 2022-08-03 | 4.98 | $5.15 | — |
| 2022-08-02 | 4.96 | $5.15 | — |
| 2022-08-01 | 4.97 | $5.15 | — |
| 2022-07-29 | 4.98 | $5.15 | 4700 |
| 2022-07-28 | 4.96 | $5.15 | 3100 |
| 2022-07-27 | 4.93 | $5.04 | 700 |
| 2022-07-26 | 4.91 | $5.31 | — |
| 2022-07-25 | 4.87 | $5.31 | — |
| 2022-07-22 | 4.84 | $5.31 | 1700 |
| 2022-07-21 | 4.80 | $4.85 | — |
| 2022-07-20 | 4.79 | $4.85 | — |
| 2022-07-19 | 4.78 | $4.85 | — |
| 2022-07-18 | 4.76 | $4.85 | — |
| 2022-07-15 | 4.75 | $4.85 | — |
| 2022-07-14 | 4.74 | $4.85 | 1100 |
| 2022-07-13 | 4.73 | $4.75 | — |
| 2022-07-12 | 4.72 | $4.75 | — |
| 2022-07-11 | 4.71 | $4.75 | — |
| 2022-07-08 | 4.70 | $4.75 | — |
| 2022-07-07 | 4.70 | $4.75 | — |
| 2022-07-06 | 4.69 | $4.75 | 4500 |
| 2022-07-05 | 4.68 | $5.40 | — |
| 2022-07-01 | 4.64 | $5.40 | 1010 |
| 2022-06-30 | 4.60 | $4.60 | — |
| 2022-06-29 | 4.65 | $4.60 | — |
| 2022-06-28 | 4.70 | $4.60 | — |
| 2022-06-27 | 4.74 | $4.60 | — |
| 2022-06-24 | 4.78 | $4.60 | — |
| 2022-06-23 | 4.82 | $4.60 | — |
| 2022-06-22 | 4.81 | $4.60 | — |
| 2022-06-21 | 4.87 | $4.60 | — |
| 2022-06-17 | 4.91 | $4.60 | — |
| 2022-06-16 | 4.96 | $4.60 | — |
| 2022-06-15 | 5.00 | $4.60 | — |
| 2022-06-14 | 5.05 | $4.60 | — |
| 2022-06-13 | 5.10 | $4.60 | — |
| 2022-06-10 | 5.15 | $4.60 | — |
| 2022-06-09 | 5.20 | $4.60 | — |
| 2022-06-08 | 5.25 | $4.60 | — |
| 2022-06-07 | 5.31 | $4.60 | — |
| 2022-06-06 | 5.37 | $4.60 | — |
| 2022-06-03 | 5.44 | $4.60 | — |
| 2022-06-02 | 5.50 | $4.60 | 2172 |
| 2022-06-01 | 5.56 | $5.60 | 277 |
| 2022-05-31 | 5.59 | $5.56 | 300 |
| 2022-05-27 | 5.61 | $5.50 | 4680 |
| 2022-05-26 | 5.64 | $5.30 | 200 |
| 2022-05-25 | 5.68 | $5.38 | 8228 |
| 2022-05-24 | 5.72 | $4.51 | 4588 |
| 2022-05-23 | 5.78 | $5.71 | 1327 |
| 2022-05-20 | 5.78 | $5.47 | 3110 |
| 2022-05-19 | 5.80 | $5.49 | 1000 |
| 2022-05-18 | 5.81 | $5.49 | 1000 |
| 2022-05-17 | 5.82 | $5.50 | 4600 |
| 2022-05-16 | 5.84 | $5.75 | 120 |
| 2022-05-13 | 5.84 | $5.57 | — |
| 2022-05-12 | 5.85 | $5.57 | — |
| 2022-05-11 | 5.86 | $5.57 | 5350 |
| 2022-05-10 | 5.87 | $5.85 | — |
| 2022-05-09 | 5.86 | $5.85 | — |
| 2022-05-06 | 5.86 | $5.85 | — |
| 2022-05-05 | 5.85 | $5.85 | 2900 |
| 2022-05-04 | 5.85 | $5.90 | 1000 |
| 2022-05-03 | 5.84 | $6.08 | — |
| 2022-05-02 | 5.83 | $6.08 | 100 |
| 2022-04-29 | 5.81 | $6.09 | — |
| 2022-04-28 | 5.79 | $6.09 | — |
| 2022-04-27 | 5.78 | $6.09 | 7000 |
| 2022-04-26 | 5.76 | $5.76 | — |
| 2022-04-25 | 5.76 | $5.76 | — |
| 2022-04-22 | 5.76 | $5.76 | — |
| 2022-04-21 | 5.76 | $5.76 | — |
| 2022-04-20 | 5.76 | $5.76 | — |
| 2022-04-19 | 5.76 | $5.76 | — |
| 2022-04-18 | 5.76 | $5.76 | — |
| 2022-04-14 | 5.76 | $5.76 | — |
| 2022-04-13 | 5.76 | $5.76 | — |
| 2022-04-12 | 5.76 | $5.76 | — |
| 2022-04-11 | 5.76 | $5.76 | — |
| 2022-04-08 | 5.76 | $5.76 | — |
| 2022-04-07 | 5.76 | $5.76 | — |
| 2022-04-06 | 5.77 | $5.76 | — |
| 2022-04-05 | 5.77 | $5.76 | — |
| 2022-04-04 | 5.77 | $5.76 | — |
| 2022-04-01 | 5.77 | $5.76 | — |
| 2022-03-31 | 5.78 | $5.76 | — |
| 2022-03-30 | 5.79 | $5.76 | — |
| 2022-03-29 | 5.80 | $5.76 | — |
| 2022-03-28 | 5.81 | $5.76 | — |
| 2022-03-25 | 5.82 | $5.76 | — |
| 2022-03-24 | 5.83 | $5.76 | — |
| 2022-03-23 | 5.84 | $5.76 | — |
| 2022-03-22 | 5.85 | $5.76 | — |
| 2022-03-21 | 5.86 | $5.76 | — |
| 2022-03-18 | 5.88 | $5.76 | — |
| 2022-03-17 | 5.90 | $5.76 | — |
| 2022-03-16 | 5.92 | $5.76 | — |
| 2022-03-15 | 5.93 | $5.76 | 100 |
| 2022-03-14 | 5.94 | $5.80 | — |
| 2022-03-11 | 5.96 | $5.80 | 7225 |
| 2022-03-10 | 5.97 | $5.85 | 1100 |
| 2022-03-09 | 5.98 | $5.77 | 100 |
| 2022-03-08 | 5.99 | $5.74 | 1100 |
| 2022-03-07 | 6.00 | $5.87 | 3000 |
| 2022-03-04 | 6.01 | $5.95 | 5360 |
| 2022-03-03 | 6.01 | $5.95 | — |
| 2022-03-02 | 6.01 | $5.95 | — |
| 2022-03-01 | 6.01 | $5.95 | — |
| 2022-02-28 | 6.00 | $5.95 | — |
| 2022-02-25 | 6.00 | $5.95 | — |
| 2022-02-24 | 5.99 | $5.95 | 3900 |
| 2022-02-23 | 5.99 | $6.00 | — |
| 2022-02-22 | 5.99 | $6.00 | — |
| 2022-02-18 | 5.98 | $6.00 | 100 |
| 2022-02-17 | 6.00 | $6.17 | — |
| 2022-02-16 | 6.01 | $6.17 | 2216 |
| 2022-02-15 | 6.02 | $6.00 | 1230 |
| 2022-02-14 | 6.03 | $6.06 | — |
| 2022-02-11 | 6.04 | $6.06 | — |
| 2022-02-10 | 6.04 | $6.06 | 201 |
| 2022-02-09 | 6.04 | $6.06 | 120 |
| 2022-02-08 | 6.05 | $5.99 | — |
| 2022-02-07 | 6.05 | $5.99 | — |
| 2022-02-04 | 6.06 | $5.99 | — |
| 2022-02-03 | 6.07 | $5.99 | 7000 |
| 2022-02-02 | 6.07 | $5.88 | — |
| 2022-02-01 | 6.08 | $5.88 | — |
| 2022-01-31 | 6.09 | $5.88 | — |
| 2022-01-28 | 6.09 | $5.88 | — |
| 2022-01-27 | 6.10 | $5.88 | — |
| 2022-01-26 | 6.12 | $5.88 | — |
| 2022-01-25 | 6.14 | $5.88 | — |
| 2022-01-24 | 6.15 | $5.88 | 4852 |
| 2022-01-21 | 6.17 | $6.37 | — |
| 2022-01-20 | 6.16 | $6.37 | 1240 |
| 2022-01-19 | 6.15 | $6.34 | 100 |
| 2022-01-18 | 6.14 | $6.22 | — |
| 2022-01-14 | 6.14 | $6.22 | 560 |
| 2022-01-13 | 6.14 | $6.14 | — |
| 2022-01-12 | 6.14 | $6.14 | — |
| 2022-01-11 | 6.15 | $6.14 | — |
| 2022-01-10 | 6.15 | $6.14 | — |
| 2022-01-07 | 6.15 | $6.15 | 631 |
| 2022-01-06 | 6.15 | $6.05 | — |
| 2022-01-05 | 6.16 | $6.05 | — |
| 2022-01-04 | 6.17 | $6.05 | — |
| 2022-01-03 | 6.17 | $6.05 | — |
| 2021-12-31 | 6.17 | $6.05 | — |
| 2021-12-30 | 6.18 | $6.05 | 2065 |
| 2021-12-29 | 6.19 | $6.30 | 150 |
| 2021-12-28 | 6.20 | $6.19 | — |
| 2021-12-27 | 6.20 | $6.19 | — |
| 2021-12-23 | 6.21 | $6.19 | — |
| 2021-12-22 | 6.21 | $6.19 | — |
| 2021-12-21 | 6.21 | $6.19 | — |
| 2021-12-20 | 6.21 | $6.19 | — |
| 2021-12-17 | 6.21 | $6.19 | — |
| 2021-12-16 | 6.21 | $6.19 | — |
| 2021-12-15 | 6.21 | $6.19 | — |
| 2021-12-14 | 6.22 | $6.19 | — |
| 2021-12-13 | 6.21 | $6.19 | — |
| 2021-12-10 | 6.21 | $6.19 | — |
| 2021-12-09 | 6.20 | $6.19 | — |
| 2021-12-08 | 6.19 | $6.19 | — |
| 2021-12-07 | 6.19 | $6.19 | 1766 |
| 2021-12-06 | 6.18 | $6.12 | — |
| 2021-12-03 | 6.17 | $6.12 | — |
| 2021-12-02 | 6.17 | $6.12 | 857 |
| 2021-12-01 | 6.16 | $6.35 | — |
| 2021-11-30 | 6.15 | $6.35 | — |
| 2021-11-29 | 6.13 | $6.35 | 100 |
| 2021-11-26 | 6.11 | $6.22 | — |
| 2021-11-24 | 6.10 | $6.22 | — |
| 2021-11-23 | 6.09 | $6.22 | — |
| 2021-11-22 | 6.08 | $6.22 | — |
| 2021-11-19 | 6.07 | $6.22 | — |
| 2021-11-18 | 6.05 | $6.22 | — |
| 2021-11-17 | 6.04 | $6.22 | — |
| 2021-11-16 | 6.02 | $6.22 | 2010 |
| 2021-11-15 | 6.01 | $6.10 | — |
| 2021-11-12 | 5.97 | $6.10 | — |
| 2021-11-11 | 5.94 | $6.10 | 5172 |
| 2021-11-10 | 5.91 | $6.02 | — |
| 2021-11-09 | 5.88 | $6.02 | — |
| 2021-11-08 | 5.85 | $6.02 | — |
| 2021-11-05 | 5.83 | $6.02 | — |
| 2021-11-04 | 5.80 | $6.02 | — |
| 2021-11-03 | 5.77 | $6.02 | — |
| 2021-11-02 | 5.74 | $6.02 | — |
| 2021-11-01 | 5.71 | $6.02 | — |
| 2021-10-29 | 5.69 | $6.02 | — |
| 2021-10-28 | 5.66 | $6.02 | — |
| 2021-10-27 | 5.64 | $6.02 | — |
| 2021-10-26 | 5.61 | $6.02 | 1004 |
| 2021-10-25 | 5.59 | $5.91 | — |
| 2021-10-22 | 5.58 | $5.91 | — |
| 2021-10-21 | 5.57 | $5.91 | — |
| 2021-10-20 | 5.56 | $5.91 | 510 |
| 2021-10-19 | 5.55 | $5.94 | 1920 |
| 2021-10-18 | 5.53 | $5.46 | — |
| 2021-10-15 | 5.55 | $5.46 | — |
| 2021-10-14 | 5.56 | $5.46 | — |
| 2021-10-13 | 5.58 | $5.46 | — |
| 2021-10-12 | 5.59 | $5.46 | — |
| 2021-10-11 | 5.61 | $5.46 | — |
| 2021-10-08 | 5.63 | $5.46 | — |
| 2021-10-07 | 5.65 | $5.46 | — |
| 2021-10-06 | 5.67 | $5.46 | — |
| 2021-10-05 | 5.70 | $5.46 | — |
| 2021-10-04 | 5.72 | $5.46 | — |
| 2021-10-01 | 5.74 | $5.46 | 217 |
| 2021-09-30 | 5.76 | $5.59 | 729 |
| 2021-09-29 | 5.77 | $5.49 | 2200 |
| 2021-09-28 | 5.78 | $5.63 | 2600 |
| 2021-09-27 | 5.79 | $5.67 | — |
| 2021-09-24 | 5.79 | $5.67 | 400 |
| 2021-09-23 | 5.79 | $5.70 | — |
| 2021-09-22 | 5.80 | $5.70 | — |
| 2021-09-21 | 5.80 | $5.70 | — |
| 2021-09-20 | 5.80 | $5.70 | 4600 |
| 2021-09-17 | 5.80 | $5.77 | — |
| 2021-09-16 | 5.80 | $5.77 | — |
| 2021-09-15 | 5.80 | $5.77 | 800 |
| 2021-09-14 | 5.80 | $5.77 | 500 |
| 2021-09-13 | 5.79 | $5.90 | — |
| 2021-09-10 | 5.79 | $5.90 | — |
| 2021-09-09 | 5.78 | $5.90 | 3925 |
| 2021-09-08 | 5.77 | $5.89 | — |
| 2021-09-07 | 5.76 | $5.89 | 510 |
| 2021-09-03 | 5.75 | $5.85 | — |
| 2021-09-02 | 5.75 | $5.85 | 100 |
| 2021-09-01 | 5.74 | $5.83 | 150 |
| 2021-08-31 | 5.74 | $5.75 | — |
| 2021-08-30 | 5.70 | $5.75 | — |
| 2021-08-27 | 5.66 | $5.75 | — |
| 2021-08-26 | 5.62 | $5.75 | — |
| 2021-08-25 | 5.58 | $5.75 | — |
| 2021-08-24 | 5.54 | $5.75 | — |
| 2021-08-23 | 5.50 | $5.75 | 100 |
| 2021-08-20 | 5.46 | $5.69 | 300 |
| 2021-08-19 | 5.42 | $5.73 | — |
| 2021-08-18 | 5.38 | $5.73 | — |
| 2021-08-17 | 5.37 | $5.73 | — |
| 2021-08-16 | 5.36 | $5.73 | — |
| 2021-08-13 | 5.34 | $5.73 | — |
| 2021-08-12 | 5.35 | $5.73 | — |
| 2021-08-11 | 5.35 | $5.73 | — |
| 2021-08-10 | 5.36 | $5.73 | — |
| 2021-08-09 | 5.36 | $5.73 | — |
| 2021-08-06 | 5.37 | $5.73 | — |
| 2021-08-05 | 5.37 | $5.73 | — |
| 2021-08-04 | 5.38 | $5.73 | 190 |
| 2021-08-03 | 5.39 | $4.95 | — |
| 2021-08-02 | 5.44 | $4.95 | — |
| 2021-07-30 | 5.48 | $4.95 | — |
| 2021-07-29 | 5.53 | $4.95 | — |
| 2021-07-28 | 5.58 | $4.95 | — |
| 2021-07-27 | 5.63 | $4.95 | — |
| 2021-07-26 | 5.68 | $4.95 | — |
| 2021-07-23 | 5.73 | $4.95 | — |
| 2021-07-22 | 5.76 | $4.95 | 260 |
| 2021-07-21 | 5.80 | $5.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.90
2026-07-17
Close Price
$4.98
Vol: 344
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
4.45
Maximum
6.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.90 | $4.98 | 344 |
| 2026-07-16 | 4.89 | $4.91 | — |
| 2026-07-15 | 4.89 | $4.91 | — |
| 2026-07-14 | 4.89 | $4.91 | 200 |
| 2026-07-13 | 4.89 | $4.91 | 200 |
| 2026-07-10 | 4.89 | $4.91 | 200 |
| 2026-07-09 | 4.88 | $4.91 | 360 |
| 2026-07-08 | 4.88 | $4.93 | — |
| 2026-07-07 | 4.88 | $4.93 | — |
| 2026-07-06 | 4.87 | $4.93 | 200 |
| 2026-07-02 | 4.87 | $4.93 | 200 |
| 2026-07-01 | 4.86 | $4.93 | 200 |
| 2026-06-30 | 4.85 | $4.93 | 200 |
| 2026-06-29 | 4.84 | $4.93 | 200 |
| 2026-06-26 | 4.83 | $4.93 | 200 |
| 2026-06-25 | 4.82 | $4.93 | 2521 |
| 2026-06-24 | 4.81 | $4.85 | 200 |
| 2026-06-23 | 4.81 | $4.85 | 200 |
| 2026-06-22 | 4.80 | $4.85 | 200 |
| 2026-06-18 | 4.80 | $4.85 | 165 |
| 2026-06-17 | 4.79 | $4.80 | 2900 |
| 2026-06-16 | 4.79 | $4.80 | 2900 |
| 2026-06-15 | 4.79 | $4.80 | 2900 |
| 2026-06-12 | 4.79 | $4.80 | 2900 |
| 2026-06-11 | 4.79 | $4.80 | 2900 |
| 2026-06-10 | 4.79 | $4.80 | 2900 |
| 2026-06-09 | 4.79 | $4.80 | 2900 |
| 2026-06-08 | 4.79 | $4.80 | — |
| 2026-06-05 | 4.78 | $4.80 | 2900 |
| 2026-06-04 | 4.78 | $4.80 | 2900 |
| 2026-06-03 | 4.78 | $4.80 | 2900 |
| 2026-06-02 | 4.78 | $4.80 | 2900 |
| 2026-06-01 | 4.78 | $4.80 | 2900 |
| 2026-05-29 | 4.77 | $4.80 | 2900 |
| 2026-05-28 | 4.77 | $4.80 | 2900 |
| 2026-05-27 | 4.77 | $4.80 | 2900 |
| 2026-05-26 | 4.76 | $4.80 | — |
| 2026-05-22 | 4.76 | $4.80 | 2900 |
| 2026-05-21 | 4.76 | $4.80 | 2900 |
| 2026-05-20 | 4.75 | $4.80 | 2900 |
| 2026-05-19 | 4.75 | $4.80 | 2900 |
| 2026-05-18 | 4.74 | $4.80 | 2900 |
| 2026-05-15 | 4.73 | $4.80 | — |
| 2026-05-14 | 4.73 | $4.80 | 2900 |
| 2026-05-13 | 4.72 | $4.80 | 2900 |
| 2026-05-12 | 4.71 | $4.80 | 2900 |
| 2026-05-11 | 4.70 | $4.80 | 2900 |
| 2026-05-08 | 4.69 | $4.80 | 2900 |
| 2026-05-07 | 4.68 | $4.80 | — |
| 2026-05-06 | 4.67 | $4.80 | 2900 |
| 2026-05-05 | 4.65 | $4.80 | 2900 |
| 2026-05-04 | 4.64 | $4.80 | 3100 |
| 2026-05-01 | 4.62 | $4.70 | 1000 |
| 2026-04-30 | 4.61 | $4.70 | 1000 |
| 2026-04-29 | 4.60 | $4.70 | 1000 |
| 2026-04-28 | 4.59 | $4.70 | 1000 |
| 2026-04-27 | 4.58 | $4.70 | 1000 |
| 2026-04-24 | 4.57 | $4.70 | 1000 |
| 2026-04-23 | 4.56 | $4.70 | 1000 |
| 2026-04-22 | 4.54 | $4.70 | 1000 |
| 2026-04-21 | 4.52 | $4.70 | 1000 |
| 2026-04-20 | 4.50 | $4.66 | — |
| 2026-04-17 | 4.49 | $4.66 | 350 |
| 2026-04-16 | 4.47 | $4.66 | 350 |
| 2026-04-15 | 4.45 | $4.66 | 350 |
| 2026-04-14 | 4.43 | $4.66 | 3050 |
| 2026-04-13 | 4.40 | $4.39 | 100 |
| 2026-04-10 | 4.40 | $4.39 | 100 |
| 2026-04-09 | 4.41 | $4.39 | 100 |
| 2026-04-08 | 4.41 | $4.39 | 100 |
| 2026-04-07 | 4.41 | $4.39 | 100 |
| 2026-04-06 | 4.41 | $4.39 | 100 |
| 2026-04-02 | 4.41 | $4.39 | 100 |
| 2026-04-01 | 4.42 | $4.39 | 100 |
| 2026-03-31 | 4.42 | $4.39 | 100 |
| 2026-03-30 | 4.42 | $4.39 | 120 |
| 2026-03-27 | 4.43 | $4.40 | 500 |
| 2026-03-26 | 4.43 | $4.40 | 500 |
| 2026-03-25 | 4.43 | $4.40 | 500 |
| 2026-03-24 | 4.44 | $4.40 | 500 |
| 2026-03-23 | 4.44 | $4.35 | 500 |
| 2026-03-20 | 4.45 | $4.40 | 100 |
| 2026-03-19 | 4.45 | $4.40 | 100 |
| 2026-03-18 | 4.46 | $4.40 | 100 |
| 2026-03-17 | 4.47 | $4.40 | 100 |
| 2026-03-16 | 4.47 | $4.40 | 2500 |
| 2026-03-13 | 4.48 | $4.50 | 100 |
| 2026-03-12 | 4.48 | $4.50 | 100 |
| 2026-03-11 | 4.48 | $4.50 | 100 |
| 2026-03-10 | 4.47 | $4.50 | 602 |
| 2026-03-09 | 4.47 | $4.47 | 2000 |
| 2026-03-06 | 4.47 | $4.47 | 2000 |
| 2026-03-05 | 4.47 | $4.47 | 2000 |
| 2026-03-04 | 4.47 | $4.47 | 2000 |
| 2026-03-03 | 4.47 | $4.47 | 2000 |
| 2026-03-02 | 4.47 | $4.47 | 2000 |
| 2026-02-27 | 4.47 | $4.47 | 2000 |
| 2026-02-26 | 4.47 | $4.47 | 2000 |
| 2026-02-25 | 4.47 | $4.47 | 2000 |
| 2026-02-24 | 4.47 | $4.47 | 2000 |
| 2026-02-23 | 4.47 | $4.47 | 2000 |
| 2026-02-20 | 4.47 | $4.47 | — |
| 2026-02-19 | 4.47 | $4.47 | — |
| 2026-02-18 | 4.47 | $4.47 | — |
| 2026-02-17 | 4.47 | $4.47 | — |
| 2026-02-13 | 4.47 | $4.47 | — |
| 2026-02-12 | 4.47 | $4.47 | — |
| 2026-02-11 | 4.47 | $4.47 | — |
| 2026-02-10 | 4.47 | $4.47 | — |
| 2026-02-09 | 4.47 | $4.47 | — |
| 2026-02-06 | 4.47 | $4.47 | — |
| 2026-02-05 | 4.47 | $4.47 | 2000 |
| 2026-02-04 | 4.47 | $4.47 | 6252 |
| 2026-02-03 | 4.47 | $4.54 | 100 |
| 2026-02-02 | 4.46 | $4.54 | — |
| 2026-01-30 | 4.45 | $4.54 | — |
| 2026-01-29 | 4.44 | $4.54 | 545 |
| 2026-01-28 | 4.43 | $4.55 | 100 |
| 2026-01-27 | 4.42 | $4.55 | 218 |
| 2026-01-26 | 4.40 | $4.48 | 100 |
| 2026-01-23 | 4.39 | $4.48 | 2000 |
| 2026-01-22 | 4.39 | $4.39 | 100 |
| 2026-01-21 | 4.38 | $4.39 | 100 |
| 2026-01-20 | 4.38 | $4.39 | 100 |
| 2026-01-16 | 4.38 | $4.39 | 100 |
| 2026-01-15 | 4.38 | $4.39 | 100 |
| 2026-01-14 | 4.38 | $4.39 | 300 |
| 2026-01-13 | 4.38 | $4.40 | 100 |
| 2026-01-12 | 4.38 | $4.40 | 100 |
| 2026-01-09 | 4.38 | $4.40 | 156 |
| 2026-01-08 | 4.37 | $4.40 | 100 |
| 2026-01-07 | 4.37 | $4.40 | 300 |
| 2026-01-06 | 4.37 | $4.47 | 1236 |
| 2026-01-05 | 4.36 | $4.45 | 100 |
| 2026-01-02 | 4.35 | $4.45 | 2221 |
| 2025-12-31 | 4.34 | $4.48 | 1323 |
| 2025-12-30 | 4.32 | $4.50 | 418 |
| 2025-12-29 | 4.30 | $4.42 | 2000 |
| 2025-12-26 | 4.29 | $4.29 | 1300 |
| 2025-12-24 | 4.29 | $4.29 | — |
| 2025-12-23 | 4.29 | $4.29 | 1300 |
| 2025-12-22 | 4.29 | $4.29 | 1300 |
| 2025-12-19 | 4.29 | $4.29 | 2600 |
| 2025-12-18 | 4.29 | $4.31 | 1300 |
| 2025-12-17 | 4.29 | $4.31 | 1889 |
| 2025-12-16 | 4.29 | $4.28 | 500 |
| 2025-12-15 | 4.29 | $4.28 | — |
| 2025-12-12 | 4.29 | $4.28 | — |
| 2025-12-11 | 4.29 | $4.28 | — |
| 2025-12-10 | 4.29 | $4.28 | 500 |
| 2025-12-09 | 4.29 | $4.28 | — |
| 2025-12-08 | 4.30 | $4.28 | 500 |
| 2025-12-05 | 4.30 | $4.31 | 4336 |
| 2025-12-04 | 4.30 | $4.31 | 15102 |
| 2025-12-03 | 4.29 | $4.22 | 500 |
| 2025-12-02 | 4.30 | $4.19 | 500 |
| 2025-12-01 | 4.31 | $4.19 | 2558 |
| 2025-11-28 | 4.33 | $4.38 | — |
| 2025-11-26 | 4.32 | $4.38 | 100 |
| 2025-11-25 | 4.32 | $4.38 | — |
| 2025-11-24 | 4.31 | $4.38 | 100 |
| 2025-11-21 | 4.30 | $4.38 | 100 |
| 2025-11-20 | 4.29 | $4.38 | 100 |
| 2025-11-19 | 4.28 | $4.38 | 100 |
| 2025-11-18 | 4.27 | $4.38 | 904 |
| 2025-11-17 | 4.26 | $4.28 | 100 |
| 2025-11-14 | 4.26 | $4.28 | 160 |
| 2025-11-13 | 4.26 | $4.24 | 900 |
| 2025-11-12 | 4.26 | $4.24 | 27800 |
| 2025-11-11 | 4.26 | $4.24 | 1600 |
| 2025-11-10 | 4.26 | $4.24 | 6259 |
| 2025-11-07 | 4.27 | $4.22 | 160 |
| 2025-11-06 | 4.27 | $4.18 | 1117 |
| 2025-11-05 | 4.28 | $4.23 | 100 |
| 2025-11-04 | 4.29 | $4.23 | 315 |
| 2025-11-03 | 4.29 | $4.23 | 100 |
| 2025-10-31 | 4.30 | $4.23 | 452 |
| 2025-10-30 | 4.31 | $4.30 | 200 |
| 2025-10-29 | 4.31 | $4.30 | 200 |
| 2025-10-28 | 4.31 | $4.30 | — |
| 2025-10-27 | 4.31 | $4.30 | — |
| 2025-10-24 | 4.31 | $4.30 | — |
| 2025-10-23 | 4.31 | $4.30 | — |
| 2025-10-22 | 4.31 | $4.30 | — |
| 2025-10-21 | 4.31 | $4.30 | 750 |
| 2025-10-20 | 4.31 | $4.29 | — |
| 2025-10-17 | 4.32 | $4.29 | — |
| 2025-10-16 | 4.32 | $4.29 | 100 |
| 2025-10-15 | 4.32 | $4.29 | 324 |
| 2025-10-14 | 4.33 | $4.26 | 1000 |
| 2025-10-13 | 4.33 | $4.30 | — |
| 2025-10-10 | 4.34 | $4.30 | — |
| 2025-10-09 | 4.34 | $4.30 | — |
| 2025-10-08 | 4.35 | $4.30 | — |
| 2025-10-07 | 4.35 | $4.30 | — |
| 2025-10-06 | 4.36 | $4.30 | 450 |
| 2025-10-03 | 4.36 | $4.32 | — |
| 2025-10-02 | 4.37 | $4.32 | 181 |
| 2025-10-01 | 4.37 | $4.34 | — |
| 2025-09-30 | 4.37 | $4.34 | — |
| 2025-09-29 | 4.38 | $4.34 | — |
| 2025-09-26 | 4.38 | $4.34 | 166 |
| 2025-09-25 | 4.39 | $4.38 | — |
| 2025-09-24 | 4.39 | $4.38 | — |
| 2025-09-23 | 4.39 | $4.38 | 205 |
| 2025-09-22 | 4.39 | $4.39 | — |
| 2025-09-19 | 4.39 | $4.39 | 6200 |
| 2025-09-18 | 4.39 | $4.39 | — |
| 2025-09-17 | 4.39 | $4.39 | — |
| 2025-09-16 | 4.39 | $4.39 | 4501 |
| 2025-09-15 | 4.39 | $4.39 | 7950 |
| 2025-09-12 | 4.39 | $4.38 | 25904 |
| 2025-09-11 | 4.39 | $4.38 | 6000 |
| 2025-09-10 | 4.39 | $4.38 | — |
| 2025-09-09 | 4.39 | $4.38 | 15304 |
| 2025-09-08 | 4.39 | $4.39 | — |
| 2025-09-05 | 4.39 | $4.39 | 300 |
| 2025-09-04 | 4.39 | $4.40 | — |
| 2025-09-03 | 4.39 | $4.40 | 1610 |
| 2025-09-02 | 4.39 | $4.40 | 6700 |
| 2025-08-29 | 4.39 | $4.40 | — |
| 2025-08-28 | 4.39 | $4.40 | — |
| 2025-08-27 | 4.39 | $4.40 | 32299 |
| 2025-08-26 | 4.39 | $4.39 | — |
| 2025-08-25 | 4.39 | $4.39 | 100 |
| 2025-08-22 | 4.39 | $4.39 | 15480 |
| 2025-08-21 | 4.39 | $4.37 | 100 |
| 2025-08-20 | 4.39 | $4.40 | — |
| 2025-08-19 | 4.39 | $4.40 | 453 |
| 2025-08-18 | 4.39 | $4.40 | 137 |
| 2025-08-15 | 4.39 | $4.40 | 5960 |
| 2025-08-14 | 4.39 | $4.37 | 5590 |
| 2025-08-13 | 4.39 | $4.40 | 2251 |
| 2025-08-12 | 4.39 | $4.38 | 1839 |
| 2025-08-11 | 4.39 | $4.40 | 126 |
| 2025-08-08 | 4.39 | $4.36 | — |
| 2025-08-07 | 4.39 | $4.36 | 110 |
| 2025-08-06 | 4.39 | $4.40 | 14408 |
| 2025-08-05 | 4.39 | $4.40 | 220 |
| 2025-08-04 | 4.39 | $4.40 | — |
| 2025-08-01 | 4.39 | $4.40 | — |
| 2025-07-31 | 4.39 | $4.40 | — |
| 2025-07-30 | 4.38 | $4.40 | — |
| 2025-07-29 | 4.38 | $4.40 | — |
| 2025-07-28 | 4.38 | $4.40 | — |
| 2025-07-25 | 4.38 | $4.40 | 5110 |
| 2025-07-24 | 4.38 | $4.41 | 210 |
| 2025-07-23 | 4.37 | $4.40 | — |
| 2025-07-22 | 4.37 | $4.40 | — |
| 2025-07-21 | 4.37 | $4.40 | 8092 |
| 2025-07-18 | 4.36 | $4.40 | 525 |
| 2025-07-17 | 4.36 | $4.40 | 10000 |
| 2025-07-16 | 4.36 | $4.41 | — |
| 2025-07-15 | 4.35 | $4.41 | 2900 |
| 2025-07-14 | 4.34 | $4.35 | — |
| 2025-07-11 | 4.34 | $4.35 | — |
| 2025-07-10 | 4.34 | $4.35 | — |
| 2025-07-09 | 4.34 | $4.35 | — |
| 2025-07-08 | 4.34 | $4.35 | — |
| 2025-07-07 | 4.34 | $4.35 | 4900 |
| 2025-07-03 | 4.34 | $4.36 | 5084 |
| 2025-07-02 | 4.34 | $4.27 | — |
| 2025-07-01 | 4.34 | $4.27 | — |
| 2025-06-30 | 4.35 | $4.27 | — |
| 2025-06-27 | 4.36 | $4.27 | — |
| 2025-06-26 | 4.37 | $4.27 | — |
| 2025-06-25 | 4.38 | $4.27 | — |
| 2025-06-24 | 4.39 | $4.27 | — |
| 2025-06-23 | 4.40 | $4.27 | 400 |
| 2025-06-20 | 4.42 | $4.41 | — |
| 2025-06-18 | 4.42 | $4.41 | — |
| 2025-06-17 | 4.42 | $4.41 | — |
| 2025-06-16 | 4.42 | $4.41 | 1615 |
| 2025-06-13 | 4.42 | $4.47 | 650 |
| 2025-06-12 | 4.42 | $4.45 | — |
| 2025-06-11 | 4.42 | $4.45 | — |
| 2025-06-10 | 4.41 | $4.45 | — |
| 2025-06-09 | 4.41 | $4.45 | — |
| 2025-06-06 | 4.40 | $4.45 | 300 |
| 2025-06-05 | 4.40 | $4.49 | — |
| 2025-06-04 | 4.39 | $4.49 | — |
| 2025-06-03 | 4.38 | $4.49 | 304 |
| 2025-06-02 | 4.37 | $4.25 | 200 |
| 2025-05-30 | 4.38 | $4.40 | — |
| 2025-05-29 | 4.38 | $4.40 | — |
| 2025-05-28 | 4.37 | $4.40 | 10108 |
| 2025-05-27 | 4.37 | $4.34 | 101 |
| 2025-05-23 | 4.37 | $4.41 | — |
| 2025-05-22 | 4.37 | $4.41 | — |
| 2025-05-21 | 4.37 | $4.41 | — |
| 2025-05-20 | 4.36 | $4.42 | 537 |
| 2025-05-19 | 4.36 | $4.37 | — |
| 2025-05-16 | 4.35 | $4.37 | — |
| 2025-05-15 | 4.35 | $4.37 | — |
| 2025-05-14 | 4.35 | $4.37 | 4190 |
| 2025-05-13 | 4.35 | $4.37 | — |
| 2025-05-12 | 4.35 | $4.37 | — |
| 2025-05-09 | 4.34 | $4.37 | 4034 |
| 2025-05-08 | 4.34 | $4.60 | — |
| 2025-05-07 | 4.31 | $4.60 | 15885 |
| 2025-05-06 | 4.28 | $4.36 | 5800 |
| 2025-05-05 | 4.28 | $4.37 | — |
| 2025-05-02 | 4.27 | $4.37 | — |
| 2025-05-01 | 4.25 | $4.37 | — |
| 2025-04-30 | 4.24 | $4.37 | — |
| 2025-04-29 | 4.23 | $4.37 | — |
| 2025-04-28 | 4.21 | $4.37 | 225 |
| 2025-04-25 | 4.20 | $4.44 | 1301 |
| 2025-04-24 | 4.17 | $4.28 | — |
| 2025-04-23 | 4.16 | $4.28 | 1152 |
| 2025-04-22 | 4.15 | $4.37 | 3100 |
| 2025-04-21 | 4.12 | $4.28 | 12600 |
| 2025-04-17 | 4.11 | $4.38 | 1575 |
| 2025-04-16 | 4.08 | $4.22 | 20000 |
| 2025-04-15 | 4.06 | $4.21 | 3801 |
| 2025-04-14 | 4.05 | $4.22 | 3614 |
| 2025-04-11 | 4.03 | $4.00 | — |
| 2025-04-10 | 4.03 | $4.00 | — |
| 2025-04-09 | 4.04 | $4.00 | 11947 |
| 2025-04-08 | 4.04 | $3.92 | — |
| 2025-04-07 | 4.05 | $3.92 | 499 |
| 2025-04-04 | 4.07 | $4.04 | 615 |
| 2025-04-03 | 4.07 | $4.12 | 1037 |
| 2025-04-02 | 4.07 | $4.00 | — |
| 2025-04-01 | 4.07 | $4.00 | — |
| 2025-03-31 | 4.08 | $4.00 | 103 |
| 2025-03-28 | 4.09 | $4.05 | 6352 |
| 2025-03-27 | 4.09 | $4.06 | — |
| 2025-03-26 | 4.10 | $4.06 | 190 |
| 2025-03-25 | 4.10 | $4.11 | 1020 |
| 2025-03-24 | 4.10 | $4.13 | 2500 |
| 2025-03-21 | 4.10 | $4.14 | — |
| 2025-03-20 | 4.09 | $4.14 | — |
| 2025-03-19 | 4.09 | $4.14 | 4323 |
| 2025-03-18 | 4.08 | $3.99 | — |
| 2025-03-17 | 4.09 | $3.99 | — |
| 2025-03-14 | 4.11 | $3.99 | — |
| 2025-03-13 | 4.12 | $3.99 | — |
| 2025-03-12 | 4.13 | $3.99 | 150 |
| 2025-03-11 | 4.15 | $4.00 | 551 |
| 2025-03-10 | 4.16 | $4.20 | — |
| 2025-03-07 | 4.16 | $4.20 | 965 |
| 2025-03-06 | 4.15 | $4.16 | 106 |
| 2025-03-05 | 4.15 | $4.10 | 292 |
| 2025-03-04 | 4.16 | $4.09 | — |
| 2025-03-03 | 4.16 | $4.09 | 1265 |
| 2025-02-28 | 4.17 | $4.21 | 175 |
| 2025-02-27 | 4.17 | $4.23 | 12860 |
| 2025-02-26 | 4.16 | $4.30 | — |
| 2025-02-25 | 4.15 | $4.30 | 107 |
| 2025-02-24 | 4.13 | $4.27 | 627 |
| 2025-02-21 | 4.12 | $4.40 | 15800 |
| 2025-02-20 | 4.09 | $4.30 | — |
| 2025-02-19 | 4.06 | $4.30 | 12000 |
| 2025-02-18 | 4.04 | $4.24 | 528 |
| 2025-02-14 | 4.02 | $4.28 | 14752 |
| 2025-02-13 | 3.99 | $4.25 | 300 |
| 2025-02-12 | 3.96 | $4.15 | 830 |
| 2025-02-11 | 3.94 | $4.18 | 9502 |
| 2025-02-10 | 3.92 | $3.94 | — |
| 2025-02-07 | 3.92 | $3.94 | 4076 |
| 2025-02-06 | 3.91 | $4.00 | — |
| 2025-02-05 | 3.91 | $4.00 | 1633 |
| 2025-02-04 | 3.90 | $3.77 | — |
| 2025-02-03 | 3.91 | $3.77 | 3092 |
| 2025-01-31 | 3.92 | $3.97 | — |
| 2025-01-30 | 3.92 | $3.97 | — |
| 2025-01-29 | 3.91 | $3.97 | 715 |
| 2025-01-28 | 3.91 | $3.95 | 2516 |
| 2025-01-27 | 3.90 | $3.99 | 3466 |
| 2025-01-24 | 3.89 | $4.07 | 650 |
| 2025-01-23 | 3.88 | $3.85 | — |
| 2025-01-22 | 3.88 | $3.85 | — |
| 2025-01-21 | 3.88 | $3.85 | — |
| 2025-01-17 | 3.88 | $3.85 | — |
| 2025-01-16 | 3.89 | $3.85 | — |
| 2025-01-15 | 3.89 | $3.85 | — |
| 2025-01-14 | 3.90 | $3.85 | — |
| 2025-01-13 | 3.90 | $3.85 | — |
| 2025-01-10 | 3.91 | $3.85 | — |
| 2025-01-08 | 3.91 | $3.85 | — |
| 2025-01-07 | 3.92 | $3.85 | — |
| 2025-01-06 | 3.93 | $3.85 | — |
| 2025-01-03 | 3.93 | $3.85 | — |
| 2025-01-02 | 3.94 | $3.85 | — |
| 2024-12-31 | 3.95 | $3.85 | 237 |
| 2024-12-30 | 3.96 | $3.72 | 2514 |
| 2024-12-27 | 3.99 | $3.90 | 7702 |
| 2024-12-26 | 4.00 | $3.85 | — |
| 2024-12-24 | 4.02 | $3.85 | — |
| 2024-12-23 | 4.03 | $3.85 | 5090 |
| 2024-12-20 | 4.05 | $4.01 | 100 |
| 2024-12-19 | 4.06 | $3.94 | — |
| 2024-12-18 | 4.07 | $3.94 | — |
| 2024-12-17 | 4.08 | $3.94 | — |
| 2024-12-16 | 4.10 | $3.94 | — |
| 2024-12-13 | 4.11 | $3.94 | — |
| 2024-12-12 | 4.13 | $3.94 | — |
| 2024-12-11 | 4.15 | $3.94 | 303 |
| 2024-12-10 | 4.18 | $4.05 | 300 |
| 2024-12-09 | 4.19 | $4.09 | 950 |
| 2024-12-06 | 4.20 | $4.08 | 234 |
| 2024-12-05 | 4.21 | $4.10 | — |
| 2024-12-04 | 4.22 | $4.10 | 6100 |
| 2024-12-03 | 4.24 | $4.12 | 6200 |
| 2024-12-02 | 4.25 | $4.10 | 3131 |
| 2024-11-29 | 4.26 | $4.22 | 1600 |
| 2024-11-27 | 4.27 | $4.28 | — |
| 2024-11-26 | 4.27 | $4.28 | — |
| 2024-11-25 | 4.27 | $4.28 | — |
| 2024-11-22 | 4.26 | $4.28 | — |
| 2024-11-21 | 4.26 | $4.28 | — |
| 2024-11-20 | 4.26 | $4.28 | — |
| 2024-11-19 | 4.26 | $4.28 | 6817 |
| 2024-11-18 | 4.26 | $4.23 | — |
| 2024-11-15 | 4.26 | $4.23 | 335 |
| 2024-11-14 | 4.26 | $4.22 | 650 |
| 2024-11-13 | 4.27 | $4.30 | — |
| 2024-11-12 | 4.26 | $4.30 | — |
| 2024-11-11 | 4.26 | $4.30 | 750 |
| 2024-11-08 | 4.26 | $4.31 | 500 |
| 2024-11-07 | 4.25 | $4.19 | — |
| 2024-11-06 | 4.26 | $4.19 | 10100 |
| 2024-11-05 | 4.27 | $4.21 | — |
| 2024-11-04 | 4.27 | $4.21 | — |
| 2024-11-01 | 4.28 | $4.21 | — |
| 2024-10-31 | 4.28 | $4.21 | 200 |
| 2024-10-30 | 4.29 | $4.33 | — |
| 2024-10-29 | 4.29 | $4.33 | 605 |
| 2024-10-28 | 4.28 | $4.35 | 1600 |
| 2024-10-25 | 4.28 | $4.33 | — |
| 2024-10-24 | 4.27 | $4.33 | — |
| 2024-10-23 | 4.26 | $4.33 | 514 |
| 2024-10-22 | 4.26 | $4.28 | — |
| 2024-10-21 | 4.26 | $4.28 | — |
| 2024-10-18 | 4.25 | $4.28 | 1200 |
| 2024-10-17 | 4.25 | $4.29 | 510 |
| 2024-10-16 | 4.25 | $4.26 | — |
| 2024-10-15 | 4.24 | $4.26 | — |
| 2024-10-14 | 4.24 | $4.26 | — |
| 2024-10-11 | 4.24 | $4.26 | — |
| 2024-10-10 | 4.24 | $4.26 | — |
| 2024-10-09 | 4.24 | $4.26 | — |
| 2024-10-08 | 4.23 | $4.26 | — |
| 2024-10-07 | 4.23 | $4.26 | — |
| 2024-10-04 | 4.23 | $4.26 | — |
| 2024-10-03 | 4.23 | $4.26 | 304 |
| 2024-10-02 | 4.22 | $4.32 | 201 |
| 2024-10-01 | 4.21 | $4.35 | — |
| 2024-09-30 | 4.20 | $4.35 | — |
| 2024-09-27 | 4.18 | $4.35 | — |
| 2024-09-26 | 4.16 | $4.35 | — |
| 2024-09-25 | 4.14 | $4.35 | — |
| 2024-09-24 | 4.12 | $4.35 | — |
| 2024-09-23 | 4.10 | $4.35 | — |
| 2024-09-20 | 4.07 | $4.35 | — |
| 2024-09-19 | 4.04 | $4.35 | — |
| 2024-09-18 | 4.01 | $4.35 | — |
| 2024-09-17 | 3.97 | $4.35 | 132 |
| 2024-09-16 | 3.94 | $3.94 | — |
| 2024-09-13 | 3.93 | $3.94 | — |
| 2024-09-12 | 3.93 | $3.94 | — |
| 2024-09-11 | 3.93 | $3.94 | — |
| 2024-09-10 | 3.93 | $3.94 | — |
| 2024-09-09 | 3.93 | $3.94 | — |
| 2024-09-06 | 3.93 | $3.94 | — |
| 2024-09-05 | 3.93 | $3.94 | — |
| 2024-09-04 | 3.93 | $3.94 | — |
| 2024-09-03 | 3.93 | $3.94 | — |
| 2024-08-30 | 3.93 | $3.94 | — |
| 2024-08-29 | 3.93 | $3.94 | — |
| 2024-08-28 | 3.92 | $3.94 | — |
| 2024-08-27 | 3.92 | $3.94 | — |
| 2024-08-26 | 3.92 | $3.94 | — |
| 2024-08-23 | 3.92 | $3.94 | — |
| 2024-08-22 | 3.92 | $3.94 | — |
| 2024-08-21 | 3.91 | $3.94 | — |
| 2024-08-20 | 3.91 | $3.94 | 336 |
| 2024-08-19 | 3.91 | $3.96 | — |
| 2024-08-16 | 3.90 | $3.96 | — |
| 2024-08-15 | 3.90 | $3.96 | 202 |
| 2024-08-14 | 3.89 | $3.80 | — |
| 2024-08-13 | 3.90 | $3.80 | — |
| 2024-08-12 | 3.91 | $3.80 | — |
| 2024-08-09 | 3.92 | $3.80 | 500 |
| 2024-08-08 | 3.94 | $3.99 | — |
| 2024-08-07 | 3.93 | $3.99 | 10503 |
| 2024-08-06 | 3.92 | $3.99 | — |
| 2024-08-05 | 3.92 | $3.99 | — |
| 2024-08-02 | 3.91 | $3.99 | — |
| 2024-08-01 | 3.90 | $3.99 | 359 |
| 2024-07-31 | 3.89 | $3.99 | — |
| 2024-07-30 | 3.88 | $3.99 | 2026 |
| 2024-07-29 | 3.87 | $3.95 | 2900 |
| 2024-07-26 | 3.86 | $3.97 | 11600 |
| 2024-07-25 | 3.85 | $3.98 | 15439 |
| 2024-07-24 | 3.84 | $3.98 | — |
| 2024-07-23 | 3.82 | $3.98 | — |
| 2024-07-22 | 3.81 | $3.98 | — |
| 2024-07-19 | 3.79 | $3.98 | — |
| 2024-07-18 | 3.77 | $3.98 | — |
| 2024-07-17 | 3.75 | $3.98 | 5375 |
| 2024-07-16 | 3.72 | $3.82 | 9900 |
| 2024-07-15 | 3.71 | $3.79 | — |
| 2024-07-12 | 3.70 | $3.79 | — |
| 2024-07-11 | 3.69 | $3.79 | — |
| 2024-07-10 | 3.68 | $3.79 | — |
| 2024-07-09 | 3.67 | $3.79 | 1982 |
| 2024-07-08 | 3.66 | $3.65 | — |
| 2024-07-05 | 3.66 | $3.65 | — |
| 2024-07-03 | 3.66 | $3.65 | — |
| 2024-07-02 | 3.66 | $3.65 | 340 |
| 2024-07-01 | 3.66 | $3.65 | — |
| 2024-06-28 | 3.67 | $3.65 | — |
| 2024-06-27 | 3.67 | $3.65 | — |
| 2024-06-26 | 3.67 | $3.65 | — |
| 2024-06-25 | 3.67 | $3.65 | — |
| 2024-06-24 | 3.67 | $3.65 | — |
| 2024-06-21 | 3.67 | $3.65 | — |
| 2024-06-20 | 3.68 | $3.65 | 294 |
| 2024-06-18 | 3.68 | $3.65 | — |
| 2024-06-17 | 3.68 | $3.65 | — |
| 2024-06-14 | 3.69 | $3.65 | — |
| 2024-06-13 | 3.69 | $3.65 | — |
| 2024-06-12 | 3.70 | $3.65 | 130 |
| 2024-06-11 | 3.70 | $3.66 | — |
| 2024-06-10 | 3.70 | $3.66 | 100 |
| 2024-06-07 | 3.71 | $3.69 | — |
| 2024-06-06 | 3.71 | $3.69 | — |
| 2024-06-05 | 3.71 | $3.69 | — |
| 2024-06-04 | 3.72 | $3.69 | — |
| 2024-06-03 | 3.72 | $3.69 | 2990 |
| 2024-05-31 | 3.72 | $3.80 | — |
| 2024-05-30 | 3.71 | $3.80 | — |
| 2024-05-29 | 3.70 | $3.80 | — |
| 2024-05-28 | 3.69 | $3.80 | — |
| 2024-05-24 | 3.68 | $3.80 | 300 |
| 2024-05-23 | 3.67 | $3.68 | — |
| 2024-05-22 | 3.67 | $3.68 | — |
| 2024-05-21 | 3.67 | $3.68 | 753 |
| 2024-05-20 | 3.67 | $3.76 | — |
| 2024-05-17 | 3.66 | $3.76 | — |
| 2024-05-16 | 3.65 | $3.76 | — |
| 2024-05-15 | 3.63 | $3.76 | 802 |
| 2024-05-14 | 3.62 | $3.60 | — |
| 2024-05-13 | 3.62 | $3.60 | 285 |
| 2024-05-10 | 3.63 | $3.69 | 9610 |
| 2024-05-09 | 3.62 | $3.68 | 1000 |
| 2024-05-08 | 3.61 | $3.68 | 5342 |
| 2024-05-07 | 3.61 | $3.65 | — |
| 2024-05-06 | 3.60 | $3.65 | — |
| 2024-05-03 | 3.60 | $3.65 | — |
| 2024-05-02 | 3.59 | $3.65 | — |
| 2024-05-01 | 3.58 | $3.65 | — |
| 2024-04-30 | 3.58 | $3.65 | — |
| 2024-04-29 | 3.57 | $3.65 | — |
| 2024-04-26 | 3.56 | $3.65 | — |
| 2024-04-25 | 3.55 | $3.65 | 3854 |
| 2024-04-24 | 3.54 | $3.56 | — |
| 2024-04-23 | 3.54 | $3.56 | — |
| 2024-04-22 | 3.54 | $3.56 | — |
| 2024-04-19 | 3.53 | $3.56 | 200 |
| 2024-04-18 | 3.53 | $3.55 | 270 |
| 2024-04-17 | 3.53 | $3.46 | — |
| 2024-04-16 | 3.54 | $3.46 | 1803 |
| 2024-04-15 | 3.54 | $3.55 | 100 |
| 2024-04-12 | 3.54 | $3.57 | 10535 |
| 2024-04-11 | 3.54 | $3.57 | — |
| 2024-04-10 | 3.54 | $3.57 | — |
| 2024-04-09 | 3.53 | $3.57 | 4640 |
| 2024-04-08 | 3.53 | $3.50 | — |
| 2024-04-05 | 3.53 | $3.50 | — |
| 2024-04-04 | 3.54 | $3.50 | — |
| 2024-04-03 | 3.54 | $3.50 | — |
| 2024-04-02 | 3.54 | $3.50 | — |
| 2024-04-01 | 3.55 | $3.50 | — |
| 2024-03-28 | 3.55 | $3.50 | — |
| 2024-03-27 | 3.56 | $3.50 | — |
| 2024-03-26 | 3.56 | $3.50 | 5129 |
| 2024-03-25 | 3.57 | $3.60 | — |
| 2024-03-22 | 3.57 | $3.60 | — |
| 2024-03-21 | 3.56 | $3.60 | 2736 |
| 2024-03-20 | 3.56 | $3.44 | — |
| 2024-03-19 | 3.57 | $3.44 | 375 |
| 2024-03-18 | 3.59 | $3.56 | — |
| 2024-03-15 | 3.59 | $3.56 | — |
| 2024-03-14 | 3.59 | $3.56 | — |
| 2024-03-13 | 3.60 | $3.56 | — |
| 2024-03-12 | 3.60 | $3.56 | — |
| 2024-03-11 | 3.61 | $3.56 | — |
| 2024-03-08 | 3.61 | $3.56 | 1000 |
| 2024-03-07 | 3.62 | $3.58 | — |
| 2024-03-06 | 3.62 | $3.58 | — |
| 2024-03-05 | 3.62 | $3.58 | — |
| 2024-03-04 | 3.63 | $3.58 | — |
| 2024-03-01 | 3.63 | $3.58 | — |
| 2024-02-29 | 3.64 | $3.58 | — |
| 2024-02-28 | 3.65 | $3.58 | 100 |
| 2024-02-27 | 3.65 | $3.53 | 405 |
| 2024-02-26 | 3.67 | $3.67 | — |
| 2024-02-23 | 3.66 | $3.67 | — |
| 2024-02-22 | 3.66 | $3.67 | — |
| 2024-02-21 | 3.66 | $3.67 | — |
| 2024-02-20 | 3.66 | $3.67 | — |
| 2024-02-16 | 3.66 | $3.67 | — |
| 2024-02-15 | 3.66 | $3.67 | — |
| 2024-02-14 | 3.66 | $3.67 | — |
| 2024-02-13 | 3.66 | $3.67 | — |
| 2024-02-12 | 3.66 | $3.67 | — |
| 2024-02-09 | 3.66 | $3.67 | — |
| 2024-02-08 | 3.66 | $3.67 | — |
| 2024-02-07 | 3.65 | $3.67 | — |
| 2024-02-06 | 3.65 | $3.67 | — |
| 2024-02-05 | 3.65 | $3.67 | — |
| 2024-02-02 | 3.65 | $3.67 | — |
| 2024-02-01 | 3.65 | $3.67 | — |
| 2024-01-31 | 3.64 | $3.67 | — |
| 2024-01-30 | 3.64 | $3.67 | — |
| 2024-01-29 | 3.64 | $3.67 | — |
| 2024-01-26 | 3.63 | $3.67 | — |
| 2024-01-25 | 3.63 | $3.67 | — |
| 2024-01-24 | 3.63 | $3.67 | 3000 |
| 2024-01-23 | 3.62 | $3.74 | 170 |
| 2024-01-22 | 3.61 | $3.73 | — |
| 2024-01-19 | 3.60 | $3.73 | — |
| 2024-01-18 | 3.58 | $3.73 | — |
| 2024-01-17 | 3.57 | $3.73 | 250 |
| 2024-01-16 | 3.55 | $3.78 | 284 |
| 2024-01-12 | 3.53 | $3.59 | — |
| 2024-01-11 | 3.52 | $3.59 | — |
| 2024-01-10 | 3.51 | $3.59 | — |
| 2024-01-09 | 3.50 | $3.59 | — |
| 2024-01-08 | 3.49 | $3.59 | — |
| 2024-01-05 | 3.48 | $3.59 | — |
| 2024-01-04 | 3.47 | $3.59 | — |
| 2024-01-03 | 3.46 | $3.59 | 136 |
| 2024-01-02 | 3.45 | $3.74 | — |
| 2023-12-29 | 3.42 | $3.74 | — |
| 2023-12-28 | 3.38 | $3.74 | 117 |
| 2023-12-27 | 3.35 | $3.74 | — |
| 2023-12-26 | 3.30 | $3.74 | — |
| 2023-12-22 | 3.26 | $3.74 | 150 |
| 2023-12-21 | 3.21 | $3.65 | — |
| 2023-12-20 | 3.16 | $3.65 | — |
| 2023-12-19 | 3.11 | $3.65 | — |
| 2023-12-18 | 3.05 | $3.65 | — |
| 2023-12-15 | 2.99 | $3.65 | — |
| 2023-12-14 | 2.92 | $3.65 | — |
| 2023-12-13 | 2.84 | $3.65 | — |
| 2023-12-12 | 2.76 | $3.65 | — |
| 2023-12-11 | 2.67 | $3.65 | — |
| 2023-12-08 | 2.56 | $3.65 | — |
| 2023-12-07 | 2.45 | $3.65 | — |
| 2023-12-06 | 2.32 | $3.65 | — |
| 2023-12-05 | 2.18 | $3.65 | — |
| 2023-12-04 | 2.03 | $3.65 | — |
| 2023-12-01 | 1.86 | $3.65 | — |
| 2023-11-30 | 1.67 | $3.65 | — |
| 2023-11-29 | 1.46 | $3.65 | — |
| 2023-11-28 | 1.23 | $3.65 | 1101 |
| 2023-11-27 | 0.97 | $0.04 | — |
| 2023-11-24 | 1.07 | $0.04 | — |
| 2023-11-22 | 1.18 | $0.04 | — |
| 2023-11-21 | 1.30 | $0.04 | — |
| 2023-11-20 | 1.43 | $0.04 | — |
| 2023-11-17 | 1.58 | $0.04 | — |
| 2023-11-16 | 1.74 | $0.04 | 200 |
| 2023-11-15 | 1.92 | $0.01 | — |
| 2023-11-14 | 2.12 | $0.01 | — |
| 2023-11-13 | 2.34 | $0.01 | — |
| 2023-11-10 | 2.58 | $0.01 | — |
| 2023-11-09 | 2.86 | $0.01 | — |
| 2023-11-08 | 3.16 | $0.01 | — |
| 2023-11-07 | 3.49 | $0.01 | 332 |
| 2023-11-06 | 3.85 | $3.85 | — |
| 2023-11-03 | 3.85 | $3.85 | — |
| 2023-11-02 | 3.85 | $3.85 | — |
| 2023-11-01 | 3.85 | $3.85 | — |
| 2023-10-31 | 3.85 | $3.85 | — |
| 2023-10-30 | 3.85 | $3.85 | — |
| 2023-10-27 | 3.85 | $3.85 | — |
| 2023-10-26 | 3.85 | $3.85 | — |
| 2023-10-25 | 3.85 | $3.85 | — |
| 2023-10-24 | 3.86 | $3.85 | — |
| 2023-10-23 | 3.86 | $3.85 | — |
| 2023-10-20 | 3.86 | $3.85 | — |
| 2023-10-19 | 3.86 | $3.85 | — |
| 2023-10-18 | 3.86 | $3.85 | — |
| 2023-10-17 | 3.86 | $3.85 | — |
| 2023-10-16 | 3.86 | $3.85 | — |
| 2023-10-13 | 3.86 | $3.85 | — |
| 2023-10-12 | 3.86 | $3.85 | — |
| 2023-10-11 | 3.86 | $3.85 | — |
| 2023-10-10 | 3.86 | $3.85 | — |
| 2023-10-09 | 3.87 | $3.85 | — |
| 2023-10-06 | 3.87 | $3.85 | — |
| 2023-10-05 | 3.87 | $3.85 | — |
| 2023-10-04 | 3.87 | $3.85 | — |
| 2023-10-03 | 3.87 | $3.85 | — |
| 2023-10-02 | 3.88 | $3.85 | — |
| 2023-09-29 | 3.88 | $3.85 | — |
| 2023-09-28 | 3.88 | $3.85 | — |
| 2023-09-27 | 3.88 | $3.85 | — |
| 2023-09-26 | 3.89 | $3.85 | — |
| 2023-09-25 | 3.89 | $3.85 | — |
| 2023-09-22 | 3.90 | $3.85 | — |
| 2023-09-21 | 3.90 | $3.85 | — |
| 2023-09-20 | 3.91 | $3.85 | — |
| 2023-09-19 | 3.91 | $3.85 | — |
| 2023-09-18 | 3.92 | $3.85 | — |
| 2023-09-15 | 3.93 | $3.85 | — |
| 2023-09-14 | 3.93 | $3.85 | — |
| 2023-09-13 | 3.94 | $3.85 | — |
| 2023-09-12 | 3.95 | $3.85 | — |
| 2023-09-11 | 3.96 | $3.85 | — |
| 2023-09-08 | 3.97 | $3.85 | — |
| 2023-09-07 | 3.99 | $3.85 | — |
| 2023-09-06 | 4.00 | $3.85 | — |
| 2023-09-05 | 4.02 | $3.85 | — |
| 2023-09-01 | 4.03 | $3.85 | 5950 |
| 2023-08-31 | 4.05 | $4.05 | — |
| 2023-08-30 | 4.05 | $4.05 | — |
| 2023-08-29 | 4.06 | $4.05 | — |
| 2023-08-28 | 4.06 | $4.05 | — |
| 2023-08-25 | 4.06 | $4.05 | — |
| 2023-08-24 | 4.06 | $4.05 | — |
| 2023-08-23 | 4.06 | $4.05 | — |
| 2023-08-22 | 4.06 | $4.05 | — |
| 2023-08-21 | 4.06 | $4.05 | — |
| 2023-08-18 | 4.06 | $4.05 | — |
| 2023-08-17 | 4.06 | $4.05 | — |
| 2023-08-16 | 4.06 | $4.05 | — |
| 2023-08-15 | 4.06 | $4.05 | — |
| 2023-08-14 | 4.07 | $4.05 | — |
| 2023-08-11 | 4.07 | $4.05 | — |
| 2023-08-10 | 4.07 | $4.05 | — |
| 2023-08-09 | 4.07 | $4.05 | — |
| 2023-08-08 | 4.07 | $4.05 | 300 |
| 2023-08-07 | 4.08 | $4.07 | — |
| 2023-08-04 | 4.08 | $4.07 | — |
| 2023-08-03 | 4.08 | $4.07 | — |
| 2023-08-02 | 4.08 | $4.07 | — |
| 2023-08-01 | 4.08 | $4.07 | — |
| 2023-07-31 | 4.08 | $4.07 | 1200 |
| 2023-07-28 | 4.08 | $4.08 | — |
| 2023-07-27 | 4.08 | $4.08 | — |
| 2023-07-26 | 4.08 | $4.08 | — |
| 2023-07-25 | 4.08 | $4.08 | — |
| 2023-07-24 | 4.08 | $4.08 | — |
| 2023-07-21 | 4.08 | $4.08 | — |
| 2023-07-20 | 4.08 | $4.08 | — |
| 2023-07-19 | 4.08 | $4.08 | — |
| 2023-07-18 | 4.08 | $4.08 | — |
| 2023-07-17 | 4.08 | $4.08 | — |
| 2023-07-14 | 4.08 | $4.08 | — |
| 2023-07-13 | 4.08 | $4.08 | — |
| 2023-07-12 | 4.08 | $4.08 | 5978 |
| 2023-07-11 | 4.08 | $4.08 | 201 |
| 2023-07-10 | 4.08 | $4.10 | — |
| 2023-07-07 | 4.08 | $4.10 | — |
| 2023-07-06 | 4.08 | $4.10 | — |
| 2023-07-05 | 4.08 | $4.10 | — |
| 2023-07-03 | 4.08 | $4.10 | — |
| 2023-06-30 | 4.07 | $4.10 | — |
| 2023-06-29 | 4.07 | $4.10 | — |
| 2023-06-28 | 4.07 | $4.10 | — |
| 2023-06-27 | 4.06 | $4.10 | — |
| 2023-06-26 | 4.06 | $4.10 | — |
| 2023-06-23 | 4.06 | $4.10 | — |
| 2023-06-22 | 4.05 | $4.10 | — |
| 2023-06-21 | 4.05 | $4.10 | — |
| 2023-06-20 | 4.04 | $4.10 | — |
| 2023-06-16 | 4.04 | $4.10 | — |
| 2023-06-15 | 4.03 | $4.10 | — |
| 2023-06-14 | 4.02 | $4.10 | 2750 |
| 2023-06-13 | 4.01 | $4.00 | — |
| 2023-06-12 | 4.01 | $4.00 | — |
| 2023-06-09 | 4.02 | $4.00 | — |
| 2023-06-08 | 4.02 | $4.00 | 1200 |
| 2023-06-07 | 4.02 | $4.02 | — |
| 2023-06-06 | 4.02 | $4.02 | — |
| 2023-06-05 | 4.02 | $4.02 | — |
| 2023-06-02 | 4.02 | $4.02 | — |
| 2023-06-01 | 4.02 | $4.02 | — |
| 2023-05-31 | 4.02 | $4.02 | — |
| 2023-05-30 | 4.02 | $4.02 | — |
| 2023-05-26 | 4.02 | $4.02 | — |
| 2023-05-25 | 4.02 | $4.02 | — |
| 2023-05-24 | 4.02 | $4.02 | — |
| 2023-05-23 | 4.02 | $4.02 | — |
| 2023-05-22 | 4.02 | $4.02 | — |
| 2023-05-19 | 4.02 | $4.02 | — |
| 2023-05-18 | 4.02 | $4.02 | — |
| 2023-05-17 | 4.02 | $4.02 | — |
| 2023-05-16 | 4.02 | $4.02 | — |
| 2023-05-15 | 4.02 | $4.02 | — |
| 2023-05-12 | 4.02 | $4.02 | 538 |
| 2023-05-11 | 4.02 | $3.90 | — |
| 2023-05-10 | 4.03 | $3.90 | — |
| 2023-05-09 | 4.04 | $3.90 | — |
| 2023-05-08 | 4.06 | $3.90 | — |
| 2023-05-05 | 4.07 | $3.90 | — |
| 2023-05-04 | 4.09 | $3.90 | — |
| 2023-05-03 | 4.11 | $3.90 | — |
| 2023-05-02 | 4.13 | $3.90 | 1730 |
| 2023-05-01 | 4.16 | $4.12 | — |
| 2023-04-28 | 4.16 | $4.12 | — |
| 2023-04-27 | 4.16 | $4.12 | — |
| 2023-04-26 | 4.17 | $4.12 | — |
| 2023-04-25 | 4.17 | $4.12 | — |
| 2023-04-24 | 4.18 | $4.12 | — |
| 2023-04-21 | 4.19 | $4.12 | — |
| 2023-04-20 | 4.19 | $4.12 | — |
| 2023-04-19 | 4.20 | $4.12 | — |
| 2023-04-18 | 4.21 | $4.12 | — |
| 2023-04-17 | 4.22 | $4.12 | — |
| 2023-04-14 | 4.23 | $4.12 | — |
| 2023-04-13 | 4.24 | $4.12 | — |
| 2023-04-12 | 4.25 | $4.12 | — |
| 2023-04-11 | 4.27 | $4.12 | — |
| 2023-04-10 | 4.28 | $4.12 | — |
| 2023-04-06 | 4.30 | $4.12 | — |
| 2023-04-05 | 4.32 | $4.12 | — |
| 2023-04-04 | 4.34 | $4.12 | — |
| 2023-04-03 | 4.36 | $4.12 | — |
| 2023-03-31 | 4.39 | $4.12 | 150 |
| 2023-03-30 | 4.42 | $4.42 | — |
| 2023-03-29 | 4.42 | $4.42 | — |
| 2023-03-28 | 4.42 | $4.42 | — |
| 2023-03-27 | 4.42 | $4.42 | — |
| 2023-03-24 | 4.42 | $4.42 | — |
| 2023-03-23 | 4.41 | $4.42 | — |
| 2023-03-22 | 4.41 | $4.42 | — |
| 2023-03-21 | 4.41 | $4.42 | — |
| 2023-03-20 | 4.41 | $4.42 | — |
| 2023-03-17 | 4.41 | $4.42 | — |
| 2023-03-16 | 4.41 | $4.42 | — |
| 2023-03-15 | 4.41 | $4.42 | — |
| 2023-03-14 | 4.41 | $4.42 | — |
| 2023-03-13 | 4.41 | $4.42 | — |
| 2023-03-10 | 4.41 | $4.42 | — |
| 2023-03-09 | 4.41 | $4.42 | — |
| 2023-03-08 | 4.40 | $4.42 | — |
| 2023-03-07 | 4.40 | $4.42 | — |
| 2023-03-06 | 4.40 | $4.42 | — |
| 2023-03-03 | 4.40 | $4.42 | — |
| 2023-03-02 | 4.40 | $4.42 | — |
| 2023-03-01 | 4.39 | $4.42 | — |
| 2023-02-28 | 4.39 | $4.42 | — |
| 2023-02-27 | 4.39 | $4.42 | — |
| 2023-02-24 | 4.38 | $4.42 | — |
| 2023-02-23 | 4.38 | $4.42 | — |
| 2023-02-22 | 4.38 | $4.42 | — |
| 2023-02-21 | 4.37 | $4.42 | — |
| 2023-02-17 | 4.37 | $4.42 | — |
| 2023-02-16 | 4.36 | $4.42 | — |
| 2023-02-15 | 4.35 | $4.42 | — |
| 2023-02-14 | 4.35 | $4.42 | 1560 |
| 2023-02-13 | 4.34 | $4.47 | — |
| 2023-02-10 | 4.32 | $4.47 | — |
| 2023-02-09 | 4.31 | $4.47 | — |
| 2023-02-08 | 4.29 | $4.47 | — |
| 2023-02-07 | 4.27 | $4.47 | — |
| 2023-02-06 | 4.25 | $4.47 | 4000 |
| 2023-02-03 | 4.23 | $4.53 | 2212 |
| 2023-02-02 | 4.20 | $4.40 | — |
| 2023-02-01 | 4.18 | $4.40 | 10005 |
| 2023-01-31 | 4.15 | $4.16 | — |
| 2023-01-30 | 4.15 | $4.16 | — |
| 2023-01-27 | 4.15 | $4.16 | — |
| 2023-01-26 | 4.15 | $4.16 | — |
| 2023-01-25 | 4.15 | $4.16 | — |
| 2023-01-24 | 4.15 | $4.16 | — |
| 2023-01-23 | 4.15 | $4.16 | — |
| 2023-01-20 | 4.15 | $4.16 | — |
| 2023-01-19 | 4.14 | $4.16 | — |
| 2023-01-18 | 4.14 | $4.16 | — |
| 2023-01-17 | 4.14 | $4.16 | 125 |
| 2023-01-13 | 4.14 | $4.18 | — |
| 2023-01-12 | 4.13 | $4.18 | — |
| 2023-01-11 | 4.13 | $4.18 | — |
| 2023-01-10 | 4.12 | $4.18 | — |
| 2023-01-09 | 4.12 | $4.18 | — |
| 2023-01-06 | 4.11 | $4.18 | — |
| 2023-01-05 | 4.10 | $4.18 | — |
| 2023-01-04 | 4.10 | $4.18 | — |
| 2023-01-03 | 4.09 | $4.18 | — |
| 2022-12-30 | 4.08 | $4.18 | 200 |
| 2022-12-29 | 4.07 | $4.05 | — |
| 2022-12-28 | 4.07 | $4.05 | 100 |
| 2022-12-27 | 4.07 | $4.05 | — |
| 2022-12-23 | 4.07 | $4.05 | — |
| 2022-12-22 | 4.07 | $4.05 | — |
| 2022-12-21 | 4.08 | $4.05 | — |
| 2022-12-20 | 4.08 | $4.05 | — |
| 2022-12-19 | 4.08 | $4.05 | — |
| 2022-12-16 | 4.09 | $4.05 | — |
| 2022-12-15 | 4.09 | $4.05 | 7434 |
| 2022-12-14 | 4.09 | $3.99 | — |
| 2022-12-13 | 4.11 | $3.99 | — |
| 2022-12-12 | 4.12 | $3.99 | 125 |
| 2022-12-09 | 4.13 | $3.99 | — |
| 2022-12-08 | 4.15 | $3.99 | — |
| 2022-12-07 | 4.16 | $3.99 | — |
| 2022-12-06 | 4.18 | $3.99 | 200 |
| 2022-12-05 | 4.20 | $4.19 | — |
| 2022-12-02 | 4.20 | $4.19 | — |
| 2022-12-01 | 4.20 | $4.19 | — |
| 2022-11-30 | 4.20 | $4.19 | — |
| 2022-11-29 | 4.21 | $4.19 | — |
| 2022-11-28 | 4.21 | $4.19 | — |
| 2022-11-25 | 4.21 | $4.19 | — |
| 2022-11-23 | 4.21 | $4.19 | — |
| 2022-11-22 | 4.21 | $4.19 | — |
| 2022-11-21 | 4.21 | $4.19 | — |
| 2022-11-18 | 4.22 | $4.19 | — |
| 2022-11-17 | 4.22 | $4.19 | — |
| 2022-11-16 | 4.22 | $4.19 | — |
| 2022-11-15 | 4.23 | $4.19 | — |
| 2022-11-14 | 4.23 | $4.19 | — |
| 2022-11-11 | 4.24 | $4.19 | — |
| 2022-11-10 | 4.24 | $4.19 | — |
| 2022-11-09 | 4.25 | $4.19 | — |
| 2022-11-08 | 4.25 | $4.19 | — |
| 2022-11-07 | 4.26 | $4.19 | — |
| 2022-11-04 | 4.26 | $4.19 | — |
| 2022-11-03 | 4.27 | $4.19 | — |
| 2022-11-02 | 4.28 | $4.19 | — |
| 2022-11-01 | 4.29 | $4.19 | 1801 |
| 2022-10-31 | 4.30 | $4.24 | — |
| 2022-10-28 | 4.31 | $4.24 | — |
| 2022-10-27 | 4.31 | $4.24 | — |
| 2022-10-26 | 4.32 | $4.24 | — |
| 2022-10-25 | 4.33 | $4.24 | — |
| 2022-10-24 | 4.34 | $4.24 | — |
| 2022-10-21 | 4.35 | $4.24 | 4440 |
| 2022-10-20 | 4.36 | $4.36 | — |
| 2022-10-19 | 4.36 | $4.36 | — |
| 2022-10-18 | 4.36 | $4.36 | — |
| 2022-10-17 | 4.36 | $4.36 | 142 |
| 2022-10-14 | 4.36 | $4.37 | — |
| 2022-10-13 | 4.36 | $4.37 | — |
| 2022-10-12 | 4.36 | $4.37 | — |
| 2022-10-11 | 4.36 | $4.37 | — |
| 2022-10-10 | 4.36 | $4.37 | — |
| 2022-10-07 | 4.36 | $4.37 | 101 |
| 2022-10-06 | 4.36 | $4.22 | — |
| 2022-10-05 | 4.37 | $4.22 | — |
| 2022-10-04 | 4.39 | $4.22 | — |
| 2022-10-03 | 4.41 | $4.22 | — |
| 2022-09-30 | 4.43 | $4.22 | — |
| 2022-09-29 | 4.45 | $4.22 | 350 |
| 2022-09-28 | 4.48 | $4.20 | — |
| 2022-09-27 | 4.50 | $4.20 | — |
| 2022-09-26 | 4.54 | $4.20 | — |
| 2022-09-23 | 4.57 | $4.20 | — |
| 2022-09-22 | 4.61 | $4.20 | — |
| 2022-09-21 | 4.65 | $4.20 | — |
| 2022-09-20 | 4.70 | $4.20 | 200 |
| 2022-09-19 | 4.75 | $4.60 | — |
| 2022-09-16 | 4.77 | $4.60 | — |
| 2022-09-15 | 4.79 | $4.60 | — |
| 2022-09-14 | 4.81 | $4.60 | — |
| 2022-09-13 | 4.83 | $4.60 | — |
| 2022-09-12 | 4.86 | $4.60 | — |
| 2022-09-09 | 4.88 | $4.60 | — |
| 2022-09-08 | 4.91 | $4.60 | — |
| 2022-09-07 | 4.94 | $4.60 | 401 |
| 2022-09-06 | 4.98 | $4.92 | — |
| 2022-09-02 | 4.99 | $4.92 | — |
| 2022-09-01 | 4.99 | $4.92 | — |
| 2022-08-31 | 5.00 | $4.92 | — |
| 2022-08-30 | 5.01 | $4.92 | — |
| 2022-08-29 | 5.02 | $4.92 | — |
| 2022-08-26 | 5.03 | $4.92 | — |
| 2022-08-25 | 5.04 | $4.92 | — |
| 2022-08-24 | 5.06 | $4.92 | — |
| 2022-08-23 | 5.07 | $4.92 | 1129 |
| 2022-08-22 | 5.09 | $5.04 | 300 |
| 2022-08-19 | 5.09 | $5.04 | 700 |
| 2022-08-18 | 5.10 | $5.09 | — |
| 2022-08-17 | 5.10 | $5.09 | — |
| 2022-08-16 | 5.10 | $5.09 | 100 |
| 2022-08-15 | 5.10 | $5.15 | — |
| 2022-08-12 | 5.09 | $5.15 | 1000 |
| 2022-08-11 | 5.09 | $5.15 | — |
| 2022-08-10 | 5.08 | $5.15 | — |
| 2022-08-09 | 5.07 | $5.15 | — |
| 2022-08-08 | 5.06 | $5.15 | — |
| 2022-08-05 | 5.06 | $5.15 | — |
| 2022-08-04 | 5.05 | $5.15 | — |
| 2022-08-03 | 5.03 | $5.15 | — |
| 2022-08-02 | 5.02 | $5.15 | — |
| 2022-08-01 | 5.01 | $5.15 | — |
| 2022-07-29 | 4.99 | $5.15 | 4700 |
| 2022-07-28 | 4.98 | $5.15 | 3100 |
| 2022-07-27 | 4.96 | $5.04 | 700 |
| 2022-07-26 | 4.95 | $5.31 | — |
| 2022-07-25 | 4.91 | $5.31 | — |
| 2022-07-22 | 4.87 | $5.31 | 1700 |
| 2022-07-21 | 4.83 | $4.85 | — |
| 2022-07-20 | 4.82 | $4.85 | — |
| 2022-07-19 | 4.82 | $4.85 | — |
| 2022-07-18 | 4.82 | $4.85 | — |
| 2022-07-15 | 4.81 | $4.85 | — |
| 2022-07-14 | 4.81 | $4.85 | 1100 |
| 2022-07-13 | 4.80 | $4.75 | — |
| 2022-07-12 | 4.81 | $4.75 | — |
| 2022-07-11 | 4.82 | $4.75 | — |
| 2022-07-08 | 4.82 | $4.75 | — |
| 2022-07-07 | 4.83 | $4.75 | — |
| 2022-07-06 | 4.84 | $4.75 | 4500 |
| 2022-07-05 | 4.85 | $5.40 | — |
| 2022-07-01 | 4.79 | $5.40 | 1010 |
| 2022-06-30 | 4.73 | $4.60 | — |
| 2022-06-29 | 4.74 | $4.60 | — |
| 2022-06-28 | 4.76 | $4.60 | — |
| 2022-06-27 | 4.77 | $4.60 | — |
| 2022-06-24 | 4.79 | $4.60 | — |
| 2022-06-23 | 4.81 | $4.60 | — |
| 2022-06-22 | 4.83 | $4.60 | — |
| 2022-06-21 | 4.86 | $4.60 | — |
| 2022-06-17 | 4.88 | $4.60 | — |
| 2022-06-16 | 4.91 | $4.60 | — |
| 2022-06-15 | 4.95 | $4.60 | — |
| 2022-06-14 | 4.98 | $4.60 | — |
| 2022-06-13 | 5.02 | $4.60 | — |
| 2022-06-10 | 5.07 | $4.60 | — |
| 2022-06-09 | 5.12 | $4.60 | — |
| 2022-06-08 | 5.17 | $4.60 | — |
| 2022-06-07 | 5.23 | $4.60 | — |
| 2022-06-06 | 5.30 | $4.60 | — |
| 2022-06-03 | 5.37 | $4.60 | — |
| 2022-06-02 | 5.45 | $4.60 | 2172 |
| 2022-06-01 | 5.54 | $5.60 | 277 |
| 2022-05-31 | 5.54 | $5.56 | 300 |
| 2022-05-27 | 5.53 | $5.50 | 4680 |
| 2022-05-26 | 5.54 | $5.30 | 200 |
| 2022-05-25 | 5.56 | $5.38 | 8228 |
| 2022-05-24 | 5.58 | $4.51 | 4588 |
| 2022-05-23 | 5.69 | $5.71 | 1327 |
| 2022-05-20 | 5.69 | $5.47 | 3110 |
| 2022-05-19 | 5.72 | $5.49 | 1000 |
| 2022-05-18 | 5.74 | $5.49 | 1000 |
| 2022-05-17 | 5.77 | $5.50 | 4600 |
| 2022-05-16 | 5.79 | $5.75 | 120 |
| 2022-05-13 | 5.80 | $5.57 | — |
| 2022-05-12 | 5.82 | $5.57 | — |
| 2022-05-11 | 5.85 | $5.57 | 5350 |
| 2022-05-10 | 5.88 | $5.85 | — |
| 2022-05-09 | 5.88 | $5.85 | — |
| 2022-05-06 | 5.89 | $5.85 | — |
| 2022-05-05 | 5.89 | $5.85 | 2900 |
| 2022-05-04 | 5.89 | $5.90 | 1000 |
| 2022-05-03 | 5.89 | $6.08 | — |
| 2022-05-02 | 5.87 | $6.08 | 100 |
| 2022-04-29 | 5.85 | $6.09 | — |
| 2022-04-28 | 5.83 | $6.09 | — |
| 2022-04-27 | 5.80 | $6.09 | 7000 |
| 2022-04-26 | 5.77 | $5.76 | — |
| 2022-04-25 | 5.77 | $5.76 | — |
| 2022-04-22 | 5.77 | $5.76 | — |
| 2022-04-21 | 5.77 | $5.76 | — |
| 2022-04-20 | 5.77 | $5.76 | — |
| 2022-04-19 | 5.77 | $5.76 | — |
| 2022-04-18 | 5.77 | $5.76 | — |
| 2022-04-14 | 5.77 | $5.76 | — |
| 2022-04-13 | 5.78 | $5.76 | — |
| 2022-04-12 | 5.78 | $5.76 | — |
| 2022-04-11 | 5.78 | $5.76 | — |
| 2022-04-08 | 5.78 | $5.76 | — |
| 2022-04-07 | 5.78 | $5.76 | — |
| 2022-04-06 | 5.79 | $5.76 | — |
| 2022-04-05 | 5.79 | $5.76 | — |
| 2022-04-04 | 5.79 | $5.76 | — |
| 2022-04-01 | 5.80 | $5.76 | — |
| 2022-03-31 | 5.80 | $5.76 | — |
| 2022-03-30 | 5.80 | $5.76 | — |
| 2022-03-29 | 5.81 | $5.76 | — |
| 2022-03-28 | 5.81 | $5.76 | — |
| 2022-03-25 | 5.82 | $5.76 | — |
| 2022-03-24 | 5.83 | $5.76 | — |
| 2022-03-23 | 5.83 | $5.76 | — |
| 2022-03-22 | 5.84 | $5.76 | — |
| 2022-03-21 | 5.85 | $5.76 | — |
| 2022-03-18 | 5.86 | $5.76 | — |
| 2022-03-17 | 5.87 | $5.76 | — |
| 2022-03-16 | 5.88 | $5.76 | — |
| 2022-03-15 | 5.89 | $5.76 | 100 |
| 2022-03-14 | 5.91 | $5.80 | — |
| 2022-03-11 | 5.92 | $5.80 | 7225 |
| 2022-03-10 | 5.93 | $5.85 | 1100 |
| 2022-03-09 | 5.94 | $5.77 | 100 |
| 2022-03-08 | 5.96 | $5.74 | 1100 |
| 2022-03-07 | 5.98 | $5.87 | 3000 |
| 2022-03-04 | 5.99 | $5.95 | 5360 |
| 2022-03-03 | 6.00 | $5.95 | — |
| 2022-03-02 | 6.00 | $5.95 | — |
| 2022-03-01 | 6.01 | $5.95 | — |
| 2022-02-28 | 6.02 | $5.95 | — |
| 2022-02-25 | 6.02 | $5.95 | — |
| 2022-02-24 | 6.03 | $5.95 | 3900 |
| 2022-02-23 | 6.04 | $6.00 | — |
| 2022-02-22 | 6.04 | $6.00 | — |
| 2022-02-18 | 6.05 | $6.00 | 100 |
| 2022-02-17 | 6.05 | $6.17 | — |
| 2022-02-16 | 6.04 | $6.17 | 2216 |
| 2022-02-15 | 6.03 | $6.00 | 1230 |
| 2022-02-14 | 6.03 | $6.06 | — |
| 2022-02-11 | 6.03 | $6.06 | — |
| 2022-02-10 | 6.02 | $6.06 | 201 |
| 2022-02-09 | 6.02 | $6.06 | 120 |
| 2022-02-08 | 6.01 | $5.99 | — |
| 2022-02-07 | 6.02 | $5.99 | — |
| 2022-02-04 | 6.02 | $5.99 | — |
| 2022-02-03 | 6.02 | $5.99 | 7000 |
| 2022-02-02 | 6.03 | $5.88 | — |
| 2022-02-01 | 6.04 | $5.88 | — |
| 2022-01-31 | 6.06 | $5.88 | — |
| 2022-01-28 | 6.08 | $5.88 | — |
| 2022-01-27 | 6.10 | $5.88 | — |
| 2022-01-26 | 6.12 | $5.88 | — |
| 2022-01-25 | 6.15 | $5.88 | — |
| 2022-01-24 | 6.17 | $5.88 | 4852 |
| 2022-01-21 | 6.20 | $6.37 | — |
| 2022-01-20 | 6.19 | $6.37 | 1240 |
| 2022-01-19 | 6.17 | $6.34 | 100 |
| 2022-01-18 | 6.15 | $6.22 | — |
| 2022-01-14 | 6.14 | $6.22 | 560 |
| 2022-01-13 | 6.13 | $6.14 | — |
| 2022-01-12 | 6.13 | $6.14 | — |
| 2022-01-11 | 6.13 | $6.14 | — |
| 2022-01-10 | 6.13 | $6.14 | — |
| 2022-01-07 | 6.13 | $6.15 | 631 |
| 2022-01-06 | 6.13 | $6.05 | — |
| 2022-01-05 | 6.14 | $6.05 | — |
| 2022-01-04 | 6.15 | $6.05 | — |
| 2022-01-03 | 6.16 | $6.05 | — |
| 2021-12-31 | 6.17 | $6.05 | — |
| 2021-12-30 | 6.18 | $6.05 | 2065 |
| 2021-12-29 | 6.19 | $6.30 | 150 |
| 2021-12-28 | 6.18 | $6.19 | — |
| 2021-12-27 | 6.18 | $6.19 | — |
| 2021-12-23 | 6.18 | $6.19 | — |
| 2021-12-22 | 6.18 | $6.19 | — |
| 2021-12-21 | 6.18 | $6.19 | — |
| 2021-12-20 | 6.18 | $6.19 | — |
| 2021-12-17 | 6.18 | $6.19 | — |
| 2021-12-16 | 6.17 | $6.19 | — |
| 2021-12-15 | 6.17 | $6.19 | — |
| 2021-12-14 | 6.17 | $6.19 | — |
| 2021-12-13 | 6.17 | $6.19 | — |
| 2021-12-10 | 6.17 | $6.19 | — |
| 2021-12-09 | 6.17 | $6.19 | — |
| 2021-12-08 | 6.16 | $6.19 | — |
| 2021-12-07 | 6.16 | $6.19 | 1766 |
| 2021-12-06 | 6.16 | $6.12 | — |
| 2021-12-03 | 6.16 | $6.12 | — |
| 2021-12-02 | 6.16 | $6.12 | 857 |
| 2021-12-01 | 6.17 | $6.35 | — |
| 2021-11-30 | 6.15 | $6.35 | — |
| 2021-11-29 | 6.13 | $6.35 | 100 |
| 2021-11-26 | 6.11 | $6.22 | — |
| 2021-11-24 | 6.09 | $6.22 | — |
| 2021-11-23 | 6.08 | $6.22 | — |
| 2021-11-22 | 6.07 | $6.22 | — |
| 2021-11-19 | 6.05 | $6.22 | — |
| 2021-11-18 | 6.03 | $6.22 | — |
| 2021-11-17 | 6.01 | $6.22 | — |
| 2021-11-16 | 5.99 | $6.22 | 2010 |
| 2021-11-15 | 5.97 | $6.10 | — |
| 2021-11-12 | 5.95 | $6.10 | — |
| 2021-11-11 | 5.94 | $6.10 | 5172 |
| 2021-11-10 | 5.92 | $6.02 | — |
| 2021-11-09 | 5.91 | $6.02 | — |
| 2021-11-08 | 5.90 | $6.02 | — |
| 2021-11-05 | 5.88 | $6.02 | — |
| 2021-11-04 | 5.87 | $6.02 | — |
| 2021-11-03 | 5.85 | $6.02 | — |
| 2021-11-02 | 5.83 | $6.02 | — |
| 2021-11-01 | 5.82 | $6.02 | — |
| 2021-10-29 | 5.79 | $6.02 | — |
| 2021-10-28 | 5.77 | $6.02 | — |
| 2021-10-27 | 5.74 | $6.02 | — |
| 2021-10-26 | 5.71 | $6.02 | 1004 |
| 2021-10-25 | 5.68 | $5.91 | — |
| 2021-10-22 | 5.66 | $5.91 | — |
| 2021-10-21 | 5.63 | $5.91 | — |
| 2021-10-20 | 5.60 | $5.91 | 510 |
| 2021-10-19 | 5.57 | $5.94 | 1920 |
| 2021-10-18 | 5.53 | $5.46 | — |
| 2021-10-15 | 5.54 | $5.46 | — |
| 2021-10-14 | 5.55 | $5.46 | — |
| 2021-10-13 | 5.56 | $5.46 | — |
| 2021-10-12 | 5.57 | $5.46 | — |
| 2021-10-11 | 5.58 | $5.46 | — |
| 2021-10-08 | 5.59 | $5.46 | — |
| 2021-10-07 | 5.60 | $5.46 | — |
| 2021-10-06 | 5.62 | $5.46 | — |
| 2021-10-05 | 5.63 | $5.46 | — |
| 2021-10-04 | 5.65 | $5.46 | — |
| 2021-10-01 | 5.67 | $5.46 | 217 |
| 2021-09-30 | 5.70 | $5.59 | 729 |
| 2021-09-29 | 5.71 | $5.49 | 2200 |
| 2021-09-28 | 5.73 | $5.63 | 2600 |
| 2021-09-27 | 5.74 | $5.67 | — |
| 2021-09-24 | 5.75 | $5.67 | 400 |
| 2021-09-23 | 5.76 | $5.70 | — |
| 2021-09-22 | 5.76 | $5.70 | — |
| 2021-09-21 | 5.77 | $5.70 | — |
| 2021-09-20 | 5.78 | $5.70 | 4600 |
| 2021-09-17 | 5.78 | $5.77 | — |
| 2021-09-16 | 5.78 | $5.77 | — |
| 2021-09-15 | 5.79 | $5.77 | 800 |
| 2021-09-14 | 5.79 | $5.77 | 500 |
| 2021-09-13 | 5.79 | $5.90 | — |
| 2021-09-10 | 5.78 | $5.90 | — |
| 2021-09-09 | 5.77 | $5.90 | 3925 |
| 2021-09-08 | 5.75 | $5.89 | — |
| 2021-09-07 | 5.74 | $5.89 | 510 |
| 2021-09-03 | 5.72 | $5.85 | — |
| 2021-09-02 | 5.71 | $5.85 | 100 |
| 2021-09-01 | 5.69 | $5.83 | 150 |
| 2021-08-31 | 5.68 | $5.75 | — |
| 2021-08-30 | 5.67 | $5.75 | — |
| 2021-08-27 | 5.66 | $5.75 | — |
| 2021-08-26 | 5.65 | $5.75 | — |
| 2021-08-25 | 5.64 | $5.75 | — |
| 2021-08-24 | 5.63 | $5.75 | — |
| 2021-08-23 | 5.62 | $5.75 | 100 |
| 2021-08-20 | 5.60 | $5.69 | 300 |
| 2021-08-19 | 5.59 | $5.73 | — |
| 2021-08-18 | 5.58 | $5.73 | — |
| 2021-08-17 | 5.56 | $5.73 | — |
| 2021-08-16 | 5.54 | $5.73 | — |
| 2021-08-13 | 5.52 | $5.73 | — |
| 2021-08-12 | 5.50 | $5.73 | — |
| 2021-08-11 | 5.48 | $5.73 | — |
| 2021-08-10 | 5.45 | $5.73 | — |
| 2021-08-09 | 5.42 | $5.73 | — |
| 2021-08-06 | 5.39 | $5.73 | — |
| 2021-08-05 | 5.36 | $5.73 | — |
| 2021-08-04 | 5.32 | $5.73 | 190 |
| 2021-08-03 | 5.27 | $4.95 | — |
| 2021-08-02 | 5.31 | $4.95 | — |
| 2021-07-30 | 5.34 | $4.95 | — |
| 2021-07-29 | 5.39 | $4.95 | — |
| 2021-07-28 | 5.43 | $4.95 | — |
| 2021-07-27 | 5.48 | $4.95 | — |
| 2021-07-26 | 5.54 | $4.95 | — |
| 2021-07-23 | 5.60 | $4.95 | — |
| 2021-07-22 | 5.67 | $4.95 | 260 |
| 2021-07-21 | 5.75 | $5.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.92
2026-07-17
Close Price
$4.98
Vol: 344
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.41
Average
4.44
Maximum
6.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.92 | $4.98 | 344 |
| 2026-07-16 | 4.91 | $4.91 | — |
| 2026-07-15 | 4.91 | $4.91 | — |
| 2026-07-14 | 4.91 | $4.91 | 200 |
| 2026-07-13 | 4.91 | $4.91 | 200 |
| 2026-07-10 | 4.91 | $4.91 | 200 |
| 2026-07-09 | 4.90 | $4.91 | 360 |
| 2026-07-08 | 4.90 | $4.93 | — |
| 2026-07-07 | 4.89 | $4.93 | — |
| 2026-07-06 | 4.88 | $4.93 | 200 |
| 2026-07-02 | 4.88 | $4.93 | 200 |
| 2026-07-01 | 4.87 | $4.93 | 200 |
| 2026-06-30 | 4.86 | $4.93 | 200 |
| 2026-06-29 | 4.85 | $4.93 | 200 |
| 2026-06-26 | 4.84 | $4.93 | 200 |
| 2026-06-25 | 4.83 | $4.93 | 2521 |
| 2026-06-24 | 4.82 | $4.85 | 200 |
| 2026-06-23 | 4.81 | $4.85 | 200 |
| 2026-06-22 | 4.81 | $4.85 | 200 |
| 2026-06-18 | 4.80 | $4.85 | 165 |
| 2026-06-17 | 4.80 | $4.80 | 2900 |
| 2026-06-16 | 4.80 | $4.80 | 2900 |
| 2026-06-15 | 4.80 | $4.80 | 2900 |
| 2026-06-12 | 4.80 | $4.80 | 2900 |
| 2026-06-11 | 4.80 | $4.80 | 2900 |
| 2026-06-10 | 4.80 | $4.80 | 2900 |
| 2026-06-09 | 4.80 | $4.80 | 2900 |
| 2026-06-08 | 4.80 | $4.80 | — |
| 2026-06-05 | 4.80 | $4.80 | 2900 |
| 2026-06-04 | 4.80 | $4.80 | 2900 |
| 2026-06-03 | 4.80 | $4.80 | 2900 |
| 2026-06-02 | 4.80 | $4.80 | 2900 |
| 2026-06-01 | 4.80 | $4.80 | 2900 |
| 2026-05-29 | 4.80 | $4.80 | 2900 |
| 2026-05-28 | 4.80 | $4.80 | 2900 |
| 2026-05-27 | 4.80 | $4.80 | 2900 |
| 2026-05-26 | 4.80 | $4.80 | — |
| 2026-05-22 | 4.79 | $4.80 | 2900 |
| 2026-05-21 | 4.79 | $4.80 | 2900 |
| 2026-05-20 | 4.79 | $4.80 | 2900 |
| 2026-05-19 | 4.78 | $4.80 | 2900 |
| 2026-05-18 | 4.78 | $4.80 | 2900 |
| 2026-05-15 | 4.77 | $4.80 | — |
| 2026-05-14 | 4.77 | $4.80 | 2900 |
| 2026-05-13 | 4.76 | $4.80 | 2900 |
| 2026-05-12 | 4.75 | $4.80 | 2900 |
| 2026-05-11 | 4.75 | $4.80 | 2900 |
| 2026-05-08 | 4.74 | $4.80 | 2900 |
| 2026-05-07 | 4.73 | $4.80 | — |
| 2026-05-06 | 4.71 | $4.80 | 2900 |
| 2026-05-05 | 4.70 | $4.80 | 2900 |
| 2026-05-04 | 4.68 | $4.80 | 3100 |
| 2026-05-01 | 4.66 | $4.70 | 1000 |
| 2026-04-30 | 4.65 | $4.70 | 1000 |
| 2026-04-29 | 4.64 | $4.70 | 1000 |
| 2026-04-28 | 4.62 | $4.70 | 1000 |
| 2026-04-27 | 4.61 | $4.70 | 1000 |
| 2026-04-24 | 4.59 | $4.70 | 1000 |
| 2026-04-23 | 4.57 | $4.70 | 1000 |
| 2026-04-22 | 4.55 | $4.70 | 1000 |
| 2026-04-21 | 4.53 | $4.70 | 1000 |
| 2026-04-20 | 4.51 | $4.66 | — |
| 2026-04-17 | 4.49 | $4.66 | 350 |
| 2026-04-16 | 4.46 | $4.66 | 350 |
| 2026-04-15 | 4.44 | $4.66 | 350 |
| 2026-04-14 | 4.42 | $4.66 | 3050 |
| 2026-04-13 | 4.39 | $4.39 | 100 |
| 2026-04-10 | 4.39 | $4.39 | 100 |
| 2026-04-09 | 4.39 | $4.39 | 100 |
| 2026-04-08 | 4.40 | $4.39 | 100 |
| 2026-04-07 | 4.40 | $4.39 | 100 |
| 2026-04-06 | 4.40 | $4.39 | 100 |
| 2026-04-02 | 4.40 | $4.39 | 100 |
| 2026-04-01 | 4.41 | $4.39 | 100 |
| 2026-03-31 | 4.41 | $4.39 | 100 |
| 2026-03-30 | 4.41 | $4.39 | 120 |
| 2026-03-27 | 4.42 | $4.40 | 500 |
| 2026-03-26 | 4.42 | $4.40 | 500 |
| 2026-03-25 | 4.43 | $4.40 | 500 |
| 2026-03-24 | 4.43 | $4.40 | 500 |
| 2026-03-23 | 4.44 | $4.35 | 500 |
| 2026-03-20 | 4.45 | $4.40 | 100 |
| 2026-03-19 | 4.45 | $4.40 | 100 |
| 2026-03-18 | 4.46 | $4.40 | 100 |
| 2026-03-17 | 4.47 | $4.40 | 100 |
| 2026-03-16 | 4.47 | $4.40 | 2500 |
| 2026-03-13 | 4.48 | $4.50 | 100 |
| 2026-03-12 | 4.48 | $4.50 | 100 |
| 2026-03-11 | 4.48 | $4.50 | 100 |
| 2026-03-10 | 4.47 | $4.50 | 602 |
| 2026-03-09 | 4.47 | $4.47 | 2000 |
| 2026-03-06 | 4.47 | $4.47 | 2000 |
| 2026-03-05 | 4.47 | $4.47 | 2000 |
| 2026-03-04 | 4.47 | $4.47 | 2000 |
| 2026-03-03 | 4.47 | $4.47 | 2000 |
| 2026-03-02 | 4.47 | $4.47 | 2000 |
| 2026-02-27 | 4.47 | $4.47 | 2000 |
| 2026-02-26 | 4.47 | $4.47 | 2000 |
| 2026-02-25 | 4.48 | $4.47 | 2000 |
| 2026-02-24 | 4.48 | $4.47 | 2000 |
| 2026-02-23 | 4.48 | $4.47 | 2000 |
| 2026-02-20 | 4.48 | $4.47 | — |
| 2026-02-19 | 4.48 | $4.47 | — |
| 2026-02-18 | 4.48 | $4.47 | — |
| 2026-02-17 | 4.49 | $4.47 | — |
| 2026-02-13 | 4.49 | $4.47 | — |
| 2026-02-12 | 4.49 | $4.47 | — |
| 2026-02-11 | 4.49 | $4.47 | — |
| 2026-02-10 | 4.49 | $4.47 | — |
| 2026-02-09 | 4.49 | $4.47 | — |
| 2026-02-06 | 4.48 | $4.47 | — |
| 2026-02-05 | 4.48 | $4.47 | 2000 |
| 2026-02-04 | 4.48 | $4.47 | 6252 |
| 2026-02-03 | 4.48 | $4.54 | 100 |
| 2026-02-02 | 4.47 | $4.54 | — |
| 2026-01-30 | 4.46 | $4.54 | — |
| 2026-01-29 | 4.45 | $4.54 | 545 |
| 2026-01-28 | 4.44 | $4.55 | 100 |
| 2026-01-27 | 4.43 | $4.55 | 218 |
| 2026-01-26 | 4.42 | $4.48 | 100 |
| 2026-01-23 | 4.41 | $4.48 | 2000 |
| 2026-01-22 | 4.40 | $4.39 | 100 |
| 2026-01-21 | 4.40 | $4.39 | 100 |
| 2026-01-20 | 4.40 | $4.39 | 100 |
| 2026-01-16 | 4.40 | $4.39 | 100 |
| 2026-01-15 | 4.40 | $4.39 | 100 |
| 2026-01-14 | 4.40 | $4.39 | 300 |
| 2026-01-13 | 4.40 | $4.40 | 100 |
| 2026-01-12 | 4.40 | $4.40 | 100 |
| 2026-01-09 | 4.39 | $4.40 | 156 |
| 2026-01-08 | 4.39 | $4.40 | 100 |
| 2026-01-07 | 4.38 | $4.40 | 300 |
| 2026-01-06 | 4.38 | $4.47 | 1236 |
| 2026-01-05 | 4.36 | $4.45 | 100 |
| 2026-01-02 | 4.35 | $4.45 | 2221 |
| 2025-12-31 | 4.34 | $4.48 | 1323 |
| 2025-12-30 | 4.32 | $4.50 | 418 |
| 2025-12-29 | 4.30 | $4.42 | 2000 |
| 2025-12-26 | 4.29 | $4.29 | 1300 |
| 2025-12-24 | 4.29 | $4.29 | — |
| 2025-12-23 | 4.29 | $4.29 | 1300 |
| 2025-12-22 | 4.29 | $4.29 | 1300 |
| 2025-12-19 | 4.29 | $4.29 | 2600 |
| 2025-12-18 | 4.29 | $4.31 | 1300 |
| 2025-12-17 | 4.29 | $4.31 | 1889 |
| 2025-12-16 | 4.29 | $4.28 | 500 |
| 2025-12-15 | 4.29 | $4.28 | — |
| 2025-12-12 | 4.30 | $4.28 | — |
| 2025-12-11 | 4.30 | $4.28 | — |
| 2025-12-10 | 4.30 | $4.28 | 500 |
| 2025-12-09 | 4.30 | $4.28 | — |
| 2025-12-08 | 4.31 | $4.28 | 500 |
| 2025-12-05 | 4.31 | $4.31 | 4336 |
| 2025-12-04 | 4.31 | $4.31 | 15102 |
| 2025-12-03 | 4.30 | $4.22 | 500 |
| 2025-12-02 | 4.31 | $4.19 | 500 |
| 2025-12-01 | 4.32 | $4.19 | 2558 |
| 2025-11-28 | 4.33 | $4.38 | — |
| 2025-11-26 | 4.32 | $4.38 | 100 |
| 2025-11-25 | 4.31 | $4.38 | — |
| 2025-11-24 | 4.30 | $4.38 | 100 |
| 2025-11-21 | 4.29 | $4.38 | 100 |
| 2025-11-20 | 4.28 | $4.38 | 100 |
| 2025-11-19 | 4.27 | $4.38 | 100 |
| 2025-11-18 | 4.26 | $4.38 | 904 |
| 2025-11-17 | 4.25 | $4.28 | 100 |
| 2025-11-14 | 4.25 | $4.28 | 160 |
| 2025-11-13 | 4.25 | $4.24 | 900 |
| 2025-11-12 | 4.25 | $4.24 | 27800 |
| 2025-11-11 | 4.25 | $4.24 | 1600 |
| 2025-11-10 | 4.26 | $4.24 | 6259 |
| 2025-11-07 | 4.26 | $4.22 | 160 |
| 2025-11-06 | 4.26 | $4.18 | 1117 |
| 2025-11-05 | 4.27 | $4.23 | 100 |
| 2025-11-04 | 4.28 | $4.23 | 315 |
| 2025-11-03 | 4.28 | $4.23 | 100 |
| 2025-10-31 | 4.29 | $4.23 | 452 |
| 2025-10-30 | 4.30 | $4.30 | 200 |
| 2025-10-29 | 4.30 | $4.30 | 200 |
| 2025-10-28 | 4.30 | $4.30 | — |
| 2025-10-27 | 4.30 | $4.30 | — |
| 2025-10-24 | 4.30 | $4.30 | — |
| 2025-10-23 | 4.30 | $4.30 | — |
| 2025-10-22 | 4.30 | $4.30 | — |
| 2025-10-21 | 4.30 | $4.30 | 750 |
| 2025-10-20 | 4.30 | $4.29 | — |
| 2025-10-17 | 4.30 | $4.29 | — |
| 2025-10-16 | 4.31 | $4.29 | 100 |
| 2025-10-15 | 4.31 | $4.29 | 324 |
| 2025-10-14 | 4.32 | $4.26 | 1000 |
| 2025-10-13 | 4.33 | $4.30 | — |
| 2025-10-10 | 4.33 | $4.30 | — |
| 2025-10-09 | 4.33 | $4.30 | — |
| 2025-10-08 | 4.34 | $4.30 | — |
| 2025-10-07 | 4.35 | $4.30 | — |
| 2025-10-06 | 4.35 | $4.30 | 450 |
| 2025-10-03 | 4.36 | $4.32 | — |
| 2025-10-02 | 4.36 | $4.32 | 181 |
| 2025-10-01 | 4.37 | $4.34 | — |
| 2025-09-30 | 4.37 | $4.34 | — |
| 2025-09-29 | 4.38 | $4.34 | — |
| 2025-09-26 | 4.38 | $4.34 | 166 |
| 2025-09-25 | 4.39 | $4.38 | — |
| 2025-09-24 | 4.39 | $4.38 | — |
| 2025-09-23 | 4.39 | $4.38 | 205 |
| 2025-09-22 | 4.39 | $4.39 | — |
| 2025-09-19 | 4.39 | $4.39 | 6200 |
| 2025-09-18 | 4.39 | $4.39 | — |
| 2025-09-17 | 4.39 | $4.39 | — |
| 2025-09-16 | 4.39 | $4.39 | 4501 |
| 2025-09-15 | 4.39 | $4.39 | 7950 |
| 2025-09-12 | 4.39 | $4.38 | 25904 |
| 2025-09-11 | 4.39 | $4.38 | 6000 |
| 2025-09-10 | 4.39 | $4.38 | — |
| 2025-09-09 | 4.39 | $4.38 | 15304 |
| 2025-09-08 | 4.39 | $4.39 | — |
| 2025-09-05 | 4.39 | $4.39 | 300 |
| 2025-09-04 | 4.39 | $4.40 | — |
| 2025-09-03 | 4.39 | $4.40 | 1610 |
| 2025-09-02 | 4.39 | $4.40 | 6700 |
| 2025-08-29 | 4.39 | $4.40 | — |
| 2025-08-28 | 4.39 | $4.40 | — |
| 2025-08-27 | 4.39 | $4.40 | 32299 |
| 2025-08-26 | 4.39 | $4.39 | — |
| 2025-08-25 | 4.39 | $4.39 | 100 |
| 2025-08-22 | 4.39 | $4.39 | 15480 |
| 2025-08-21 | 4.39 | $4.37 | 100 |
| 2025-08-20 | 4.39 | $4.40 | — |
| 2025-08-19 | 4.39 | $4.40 | 453 |
| 2025-08-18 | 4.39 | $4.40 | 137 |
| 2025-08-15 | 4.39 | $4.40 | 5960 |
| 2025-08-14 | 4.39 | $4.37 | 5590 |
| 2025-08-13 | 4.39 | $4.40 | 2251 |
| 2025-08-12 | 4.39 | $4.38 | 1839 |
| 2025-08-11 | 4.39 | $4.40 | 126 |
| 2025-08-08 | 4.39 | $4.36 | — |
| 2025-08-07 | 4.40 | $4.36 | 110 |
| 2025-08-06 | 4.40 | $4.40 | 14408 |
| 2025-08-05 | 4.40 | $4.40 | 220 |
| 2025-08-04 | 4.40 | $4.40 | — |
| 2025-08-01 | 4.40 | $4.40 | — |
| 2025-07-31 | 4.39 | $4.40 | — |
| 2025-07-30 | 4.39 | $4.40 | — |
| 2025-07-29 | 4.39 | $4.40 | — |
| 2025-07-28 | 4.39 | $4.40 | — |
| 2025-07-25 | 4.38 | $4.40 | 5110 |
| 2025-07-24 | 4.38 | $4.41 | 210 |
| 2025-07-23 | 4.37 | $4.40 | — |
| 2025-07-22 | 4.37 | $4.40 | — |
| 2025-07-21 | 4.36 | $4.40 | 8092 |
| 2025-07-18 | 4.35 | $4.40 | 525 |
| 2025-07-17 | 4.35 | $4.40 | 10000 |
| 2025-07-16 | 4.34 | $4.41 | — |
| 2025-07-15 | 4.33 | $4.41 | 2900 |
| 2025-07-14 | 4.33 | $4.35 | — |
| 2025-07-11 | 4.33 | $4.35 | — |
| 2025-07-10 | 4.33 | $4.35 | — |
| 2025-07-09 | 4.33 | $4.35 | — |
| 2025-07-08 | 4.33 | $4.35 | — |
| 2025-07-07 | 4.33 | $4.35 | 4900 |
| 2025-07-03 | 4.33 | $4.36 | 5084 |
| 2025-07-02 | 4.33 | $4.27 | — |
| 2025-07-01 | 4.34 | $4.27 | — |
| 2025-06-30 | 4.35 | $4.27 | — |
| 2025-06-27 | 4.36 | $4.27 | — |
| 2025-06-26 | 4.38 | $4.27 | — |
| 2025-06-25 | 4.39 | $4.27 | — |
| 2025-06-24 | 4.40 | $4.27 | — |
| 2025-06-23 | 4.42 | $4.27 | 400 |
| 2025-06-20 | 4.43 | $4.41 | — |
| 2025-06-18 | 4.43 | $4.41 | — |
| 2025-06-17 | 4.43 | $4.41 | — |
| 2025-06-16 | 4.43 | $4.41 | 1615 |
| 2025-06-13 | 4.43 | $4.47 | 650 |
| 2025-06-12 | 4.43 | $4.45 | — |
| 2025-06-11 | 4.43 | $4.45 | — |
| 2025-06-10 | 4.42 | $4.45 | — |
| 2025-06-09 | 4.42 | $4.45 | — |
| 2025-06-06 | 4.41 | $4.45 | 300 |
| 2025-06-05 | 4.41 | $4.49 | — |
| 2025-06-04 | 4.40 | $4.49 | — |
| 2025-06-03 | 4.39 | $4.49 | 304 |
| 2025-06-02 | 4.38 | $4.25 | 200 |
| 2025-05-30 | 4.40 | $4.40 | — |
| 2025-05-29 | 4.40 | $4.40 | — |
| 2025-05-28 | 4.40 | $4.40 | 10108 |
| 2025-05-27 | 4.40 | $4.34 | 101 |
| 2025-05-23 | 4.40 | $4.41 | — |
| 2025-05-22 | 4.40 | $4.41 | — |
| 2025-05-21 | 4.40 | $4.41 | — |
| 2025-05-20 | 4.40 | $4.42 | 537 |
| 2025-05-19 | 4.40 | $4.37 | — |
| 2025-05-16 | 4.40 | $4.37 | — |
| 2025-05-15 | 4.40 | $4.37 | — |
| 2025-05-14 | 4.40 | $4.37 | 4190 |
| 2025-05-13 | 4.40 | $4.37 | — |
| 2025-05-12 | 4.40 | $4.37 | — |
| 2025-05-09 | 4.40 | $4.37 | 4034 |
| 2025-05-08 | 4.39 | $4.60 | — |
| 2025-05-07 | 4.36 | $4.60 | 15885 |
| 2025-05-06 | 4.33 | $4.36 | 5800 |
| 2025-05-05 | 4.32 | $4.37 | — |
| 2025-05-02 | 4.30 | $4.37 | — |
| 2025-05-01 | 4.29 | $4.37 | — |
| 2025-04-30 | 4.27 | $4.37 | — |
| 2025-04-29 | 4.25 | $4.37 | — |
| 2025-04-28 | 4.23 | $4.37 | 225 |
| 2025-04-25 | 4.21 | $4.44 | 1301 |
| 2025-04-24 | 4.18 | $4.28 | — |
| 2025-04-23 | 4.16 | $4.28 | 1152 |
| 2025-04-22 | 4.14 | $4.37 | 3100 |
| 2025-04-21 | 4.12 | $4.28 | 12600 |
| 2025-04-17 | 4.10 | $4.38 | 1575 |
| 2025-04-16 | 4.07 | $4.22 | 20000 |
| 2025-04-15 | 4.05 | $4.21 | 3801 |
| 2025-04-14 | 4.04 | $4.22 | 3614 |
| 2025-04-11 | 4.02 | $4.00 | — |
| 2025-04-10 | 4.02 | $4.00 | — |
| 2025-04-09 | 4.03 | $4.00 | 11947 |
| 2025-04-08 | 4.03 | $3.92 | — |
| 2025-04-07 | 4.04 | $3.92 | 499 |
| 2025-04-04 | 4.06 | $4.04 | 615 |
| 2025-04-03 | 4.06 | $4.12 | 1037 |
| 2025-04-02 | 4.05 | $4.00 | — |
| 2025-04-01 | 4.06 | $4.00 | — |
| 2025-03-31 | 4.07 | $4.00 | 103 |
| 2025-03-28 | 4.08 | $4.05 | 6352 |
| 2025-03-27 | 4.08 | $4.06 | — |
| 2025-03-26 | 4.08 | $4.06 | 190 |
| 2025-03-25 | 4.09 | $4.11 | 1020 |
| 2025-03-24 | 4.09 | $4.13 | 2500 |
| 2025-03-21 | 4.09 | $4.14 | — |
| 2025-03-20 | 4.09 | $4.14 | — |
| 2025-03-19 | 4.09 | $4.14 | 4323 |
| 2025-03-18 | 4.09 | $3.99 | — |
| 2025-03-17 | 4.11 | $3.99 | — |
| 2025-03-14 | 4.13 | $3.99 | — |
| 2025-03-13 | 4.15 | $3.99 | — |
| 2025-03-12 | 4.17 | $3.99 | 150 |
| 2025-03-11 | 4.19 | $4.00 | 551 |
| 2025-03-10 | 4.21 | $4.20 | — |
| 2025-03-07 | 4.21 | $4.20 | 965 |
| 2025-03-06 | 4.21 | $4.16 | 106 |
| 2025-03-05 | 4.21 | $4.10 | 292 |
| 2025-03-04 | 4.21 | $4.09 | — |
| 2025-03-03 | 4.22 | $4.09 | 1265 |
| 2025-02-28 | 4.22 | $4.21 | 175 |
| 2025-02-27 | 4.22 | $4.23 | 12860 |
| 2025-02-26 | 4.20 | $4.30 | — |
| 2025-02-25 | 4.18 | $4.30 | 107 |
| 2025-02-24 | 4.16 | $4.27 | 627 |
| 2025-02-21 | 4.15 | $4.40 | 15800 |
| 2025-02-20 | 4.11 | $4.30 | — |
| 2025-02-19 | 4.08 | $4.30 | 12000 |
| 2025-02-18 | 4.06 | $4.24 | 528 |
| 2025-02-14 | 4.03 | $4.28 | 14752 |
| 2025-02-13 | 4.00 | $4.25 | 300 |
| 2025-02-12 | 3.97 | $4.15 | 830 |
| 2025-02-11 | 3.95 | $4.18 | 9502 |
| 2025-02-10 | 3.92 | $3.94 | — |
| 2025-02-07 | 3.92 | $3.94 | 4076 |
| 2025-02-06 | 3.92 | $4.00 | — |
| 2025-02-05 | 3.91 | $4.00 | 1633 |
| 2025-02-04 | 3.89 | $3.77 | — |
| 2025-02-03 | 3.91 | $3.77 | 3092 |
| 2025-01-31 | 3.92 | $3.97 | — |
| 2025-01-30 | 3.91 | $3.97 | — |
| 2025-01-29 | 3.90 | $3.97 | 715 |
| 2025-01-28 | 3.89 | $3.95 | 2516 |
| 2025-01-27 | 3.88 | $3.99 | 3466 |
| 2025-01-24 | 3.87 | $4.07 | 650 |
| 2025-01-23 | 3.85 | $3.85 | — |
| 2025-01-22 | 3.85 | $3.85 | — |
| 2025-01-21 | 3.85 | $3.85 | — |
| 2025-01-17 | 3.85 | $3.85 | — |
| 2025-01-16 | 3.85 | $3.85 | — |
| 2025-01-15 | 3.85 | $3.85 | — |
| 2025-01-14 | 3.86 | $3.85 | — |
| 2025-01-13 | 3.86 | $3.85 | — |
| 2025-01-10 | 3.86 | $3.85 | — |
| 2025-01-08 | 3.87 | $3.85 | — |
| 2025-01-07 | 3.87 | $3.85 | — |
| 2025-01-06 | 3.88 | $3.85 | — |
| 2025-01-03 | 3.89 | $3.85 | — |
| 2025-01-02 | 3.90 | $3.85 | — |
| 2024-12-31 | 3.91 | $3.85 | 237 |
| 2024-12-30 | 3.92 | $3.72 | 2514 |
| 2024-12-27 | 3.94 | $3.90 | 7702 |
| 2024-12-26 | 3.95 | $3.85 | — |
| 2024-12-24 | 3.97 | $3.85 | — |
| 2024-12-23 | 3.99 | $3.85 | 5090 |
| 2024-12-20 | 4.01 | $4.01 | 100 |
| 2024-12-19 | 4.02 | $3.94 | — |
| 2024-12-18 | 4.04 | $3.94 | — |
| 2024-12-17 | 4.06 | $3.94 | — |
| 2024-12-16 | 4.07 | $3.94 | — |
| 2024-12-13 | 4.10 | $3.94 | — |
| 2024-12-12 | 4.12 | $3.94 | — |
| 2024-12-11 | 4.14 | $3.94 | 303 |
| 2024-12-10 | 4.17 | $4.05 | 300 |
| 2024-12-09 | 4.18 | $4.09 | 950 |
| 2024-12-06 | 4.19 | $4.08 | 234 |
| 2024-12-05 | 4.21 | $4.10 | — |
| 2024-12-04 | 4.22 | $4.10 | 6100 |
| 2024-12-03 | 4.24 | $4.12 | 6200 |
| 2024-12-02 | 4.25 | $4.10 | 3131 |
| 2024-11-29 | 4.26 | $4.22 | 1600 |
| 2024-11-27 | 4.27 | $4.28 | — |
| 2024-11-26 | 4.26 | $4.28 | — |
| 2024-11-25 | 4.26 | $4.28 | — |
| 2024-11-22 | 4.26 | $4.28 | — |
| 2024-11-21 | 4.26 | $4.28 | — |
| 2024-11-20 | 4.26 | $4.28 | — |
| 2024-11-19 | 4.26 | $4.28 | 6817 |
| 2024-11-18 | 4.26 | $4.23 | — |
| 2024-11-15 | 4.26 | $4.23 | 335 |
| 2024-11-14 | 4.26 | $4.22 | 650 |
| 2024-11-13 | 4.27 | $4.30 | — |
| 2024-11-12 | 4.27 | $4.30 | — |
| 2024-11-11 | 4.26 | $4.30 | 750 |
| 2024-11-08 | 4.26 | $4.31 | 500 |
| 2024-11-07 | 4.26 | $4.19 | — |
| 2024-11-06 | 4.27 | $4.19 | 10100 |
| 2024-11-05 | 4.27 | $4.21 | — |
| 2024-11-04 | 4.28 | $4.21 | — |
| 2024-11-01 | 4.29 | $4.21 | — |
| 2024-10-31 | 4.29 | $4.21 | 200 |
| 2024-10-30 | 4.30 | $4.33 | — |
| 2024-10-29 | 4.30 | $4.33 | 605 |
| 2024-10-28 | 4.29 | $4.35 | 1600 |
| 2024-10-25 | 4.29 | $4.33 | — |
| 2024-10-24 | 4.28 | $4.33 | — |
| 2024-10-23 | 4.28 | $4.33 | 514 |
| 2024-10-22 | 4.28 | $4.28 | — |
| 2024-10-21 | 4.28 | $4.28 | — |
| 2024-10-18 | 4.28 | $4.28 | 1200 |
| 2024-10-17 | 4.28 | $4.29 | 510 |
| 2024-10-16 | 4.28 | $4.26 | — |
| 2024-10-15 | 4.29 | $4.26 | — |
| 2024-10-14 | 4.29 | $4.26 | — |
| 2024-10-11 | 4.30 | $4.26 | — |
| 2024-10-10 | 4.30 | $4.26 | — |
| 2024-10-09 | 4.30 | $4.26 | — |
| 2024-10-08 | 4.30 | $4.26 | — |
| 2024-10-07 | 4.29 | $4.26 | — |
| 2024-10-04 | 4.29 | $4.26 | — |
| 2024-10-03 | 4.28 | $4.26 | 304 |
| 2024-10-02 | 4.28 | $4.32 | 201 |
| 2024-10-01 | 4.26 | $4.35 | — |
| 2024-09-30 | 4.24 | $4.35 | — |
| 2024-09-27 | 4.22 | $4.35 | — |
| 2024-09-26 | 4.20 | $4.35 | — |
| 2024-09-25 | 4.17 | $4.35 | — |
| 2024-09-24 | 4.15 | $4.35 | — |
| 2024-09-23 | 4.12 | $4.35 | — |
| 2024-09-20 | 4.08 | $4.35 | — |
| 2024-09-19 | 4.05 | $4.35 | — |
| 2024-09-18 | 4.02 | $4.35 | — |
| 2024-09-17 | 3.98 | $4.35 | 132 |
| 2024-09-16 | 3.94 | $3.94 | — |
| 2024-09-13 | 3.94 | $3.94 | — |
| 2024-09-12 | 3.94 | $3.94 | — |
| 2024-09-11 | 3.94 | $3.94 | — |
| 2024-09-10 | 3.94 | $3.94 | — |
| 2024-09-09 | 3.94 | $3.94 | — |
| 2024-09-06 | 3.94 | $3.94 | — |
| 2024-09-05 | 3.93 | $3.94 | — |
| 2024-09-04 | 3.93 | $3.94 | — |
| 2024-09-03 | 3.93 | $3.94 | — |
| 2024-08-30 | 3.93 | $3.94 | — |
| 2024-08-29 | 3.93 | $3.94 | — |
| 2024-08-28 | 3.93 | $3.94 | — |
| 2024-08-27 | 3.93 | $3.94 | — |
| 2024-08-26 | 3.92 | $3.94 | — |
| 2024-08-23 | 3.92 | $3.94 | — |
| 2024-08-22 | 3.92 | $3.94 | — |
| 2024-08-21 | 3.92 | $3.94 | — |
| 2024-08-20 | 3.92 | $3.94 | 336 |
| 2024-08-19 | 3.92 | $3.96 | — |
| 2024-08-16 | 3.92 | $3.96 | — |
| 2024-08-15 | 3.92 | $3.96 | 202 |
| 2024-08-14 | 3.92 | $3.80 | — |
| 2024-08-13 | 3.93 | $3.80 | — |
| 2024-08-12 | 3.95 | $3.80 | — |
| 2024-08-09 | 3.96 | $3.80 | 500 |
| 2024-08-08 | 3.98 | $3.99 | — |
| 2024-08-07 | 3.97 | $3.99 | 10503 |
| 2024-08-06 | 3.97 | $3.99 | — |
| 2024-08-05 | 3.96 | $3.99 | — |
| 2024-08-02 | 3.96 | $3.99 | — |
| 2024-08-01 | 3.95 | $3.99 | 359 |
| 2024-07-31 | 3.94 | $3.99 | — |
| 2024-07-30 | 3.92 | $3.99 | 2026 |
| 2024-07-29 | 3.91 | $3.95 | 2900 |
| 2024-07-26 | 3.90 | $3.97 | 11600 |
| 2024-07-25 | 3.88 | $3.98 | 15439 |
| 2024-07-24 | 3.86 | $3.98 | — |
| 2024-07-23 | 3.84 | $3.98 | — |
| 2024-07-22 | 3.82 | $3.98 | — |
| 2024-07-19 | 3.80 | $3.98 | — |
| 2024-07-18 | 3.78 | $3.98 | — |
| 2024-07-17 | 3.75 | $3.98 | 5375 |
| 2024-07-16 | 3.72 | $3.82 | 9900 |
| 2024-07-15 | 3.71 | $3.79 | — |
| 2024-07-12 | 3.70 | $3.79 | — |
| 2024-07-11 | 3.69 | $3.79 | — |
| 2024-07-10 | 3.68 | $3.79 | — |
| 2024-07-09 | 3.66 | $3.79 | 1982 |
| 2024-07-08 | 3.65 | $3.65 | — |
| 2024-07-05 | 3.65 | $3.65 | — |
| 2024-07-03 | 3.65 | $3.65 | — |
| 2024-07-02 | 3.65 | $3.65 | 340 |
| 2024-07-01 | 3.65 | $3.65 | — |
| 2024-06-28 | 3.66 | $3.65 | — |
| 2024-06-27 | 3.66 | $3.65 | — |
| 2024-06-26 | 3.66 | $3.65 | — |
| 2024-06-25 | 3.66 | $3.65 | — |
| 2024-06-24 | 3.67 | $3.65 | — |
| 2024-06-21 | 3.67 | $3.65 | — |
| 2024-06-20 | 3.68 | $3.65 | 294 |
| 2024-06-18 | 3.68 | $3.65 | — |
| 2024-06-17 | 3.69 | $3.65 | — |
| 2024-06-14 | 3.70 | $3.65 | — |
| 2024-06-13 | 3.70 | $3.65 | — |
| 2024-06-12 | 3.71 | $3.65 | 130 |
| 2024-06-11 | 3.72 | $3.66 | — |
| 2024-06-10 | 3.72 | $3.66 | 100 |
| 2024-06-07 | 3.73 | $3.69 | — |
| 2024-06-06 | 3.73 | $3.69 | — |
| 2024-06-05 | 3.73 | $3.69 | — |
| 2024-06-04 | 3.74 | $3.69 | — |
| 2024-06-03 | 3.74 | $3.69 | 2990 |
| 2024-05-31 | 3.74 | $3.80 | — |
| 2024-05-30 | 3.73 | $3.80 | — |
| 2024-05-29 | 3.72 | $3.80 | — |
| 2024-05-28 | 3.71 | $3.80 | — |
| 2024-05-24 | 3.70 | $3.80 | 300 |
| 2024-05-23 | 3.69 | $3.68 | — |
| 2024-05-22 | 3.69 | $3.68 | — |
| 2024-05-21 | 3.69 | $3.68 | 753 |
| 2024-05-20 | 3.69 | $3.76 | — |
| 2024-05-17 | 3.68 | $3.76 | — |
| 2024-05-16 | 3.67 | $3.76 | — |
| 2024-05-15 | 3.65 | $3.76 | 802 |
| 2024-05-14 | 3.64 | $3.60 | — |
| 2024-05-13 | 3.64 | $3.60 | 285 |
| 2024-05-10 | 3.64 | $3.69 | 9610 |
| 2024-05-09 | 3.63 | $3.68 | 1000 |
| 2024-05-08 | 3.62 | $3.68 | 5342 |
| 2024-05-07 | 3.62 | $3.65 | — |
| 2024-05-06 | 3.61 | $3.65 | — |
| 2024-05-03 | 3.60 | $3.65 | — |
| 2024-05-02 | 3.60 | $3.65 | — |
| 2024-05-01 | 3.59 | $3.65 | — |
| 2024-04-30 | 3.58 | $3.65 | — |
| 2024-04-29 | 3.57 | $3.65 | — |
| 2024-04-26 | 3.56 | $3.65 | — |
| 2024-04-25 | 3.55 | $3.65 | 3854 |
| 2024-04-24 | 3.54 | $3.56 | — |
| 2024-04-23 | 3.53 | $3.56 | — |
| 2024-04-22 | 3.53 | $3.56 | — |
| 2024-04-19 | 3.53 | $3.56 | 200 |
| 2024-04-18 | 3.52 | $3.55 | 270 |
| 2024-04-17 | 3.52 | $3.46 | — |
| 2024-04-16 | 3.53 | $3.46 | 1803 |
| 2024-04-15 | 3.53 | $3.55 | 100 |
| 2024-04-12 | 3.53 | $3.57 | 10535 |
| 2024-04-11 | 3.53 | $3.57 | — |
| 2024-04-10 | 3.52 | $3.57 | — |
| 2024-04-09 | 3.52 | $3.57 | 4640 |
| 2024-04-08 | 3.52 | $3.50 | — |
| 2024-04-05 | 3.52 | $3.50 | — |
| 2024-04-04 | 3.52 | $3.50 | — |
| 2024-04-03 | 3.53 | $3.50 | — |
| 2024-04-02 | 3.53 | $3.50 | — |
| 2024-04-01 | 3.53 | $3.50 | — |
| 2024-03-28 | 3.54 | $3.50 | — |
| 2024-03-27 | 3.54 | $3.50 | — |
| 2024-03-26 | 3.55 | $3.50 | 5129 |
| 2024-03-25 | 3.56 | $3.60 | — |
| 2024-03-22 | 3.55 | $3.60 | — |
| 2024-03-21 | 3.55 | $3.60 | 2736 |
| 2024-03-20 | 3.55 | $3.44 | — |
| 2024-03-19 | 3.56 | $3.44 | 375 |
| 2024-03-18 | 3.57 | $3.56 | — |
| 2024-03-15 | 3.58 | $3.56 | — |
| 2024-03-14 | 3.58 | $3.56 | — |
| 2024-03-13 | 3.59 | $3.56 | — |
| 2024-03-12 | 3.59 | $3.56 | — |
| 2024-03-11 | 3.60 | $3.56 | — |
| 2024-03-08 | 3.60 | $3.56 | 1000 |
| 2024-03-07 | 3.61 | $3.58 | — |
| 2024-03-06 | 3.62 | $3.58 | — |
| 2024-03-05 | 3.62 | $3.58 | — |
| 2024-03-04 | 3.63 | $3.58 | — |
| 2024-03-01 | 3.63 | $3.58 | — |
| 2024-02-29 | 3.64 | $3.58 | — |
| 2024-02-28 | 3.65 | $3.58 | 100 |
| 2024-02-27 | 3.66 | $3.53 | 405 |
| 2024-02-26 | 3.67 | $3.67 | — |
| 2024-02-23 | 3.67 | $3.67 | — |
| 2024-02-22 | 3.67 | $3.67 | — |
| 2024-02-21 | 3.67 | $3.67 | — |
| 2024-02-20 | 3.67 | $3.67 | — |
| 2024-02-16 | 3.67 | $3.67 | — |
| 2024-02-15 | 3.67 | $3.67 | — |
| 2024-02-14 | 3.67 | $3.67 | — |
| 2024-02-13 | 3.67 | $3.67 | — |
| 2024-02-12 | 3.68 | $3.67 | — |
| 2024-02-09 | 3.68 | $3.67 | — |
| 2024-02-08 | 3.68 | $3.67 | — |
| 2024-02-07 | 3.68 | $3.67 | — |
| 2024-02-06 | 3.68 | $3.67 | — |
| 2024-02-05 | 3.68 | $3.67 | — |
| 2024-02-02 | 3.68 | $3.67 | — |
| 2024-02-01 | 3.68 | $3.67 | — |
| 2024-01-31 | 3.68 | $3.67 | — |
| 2024-01-30 | 3.68 | $3.67 | — |
| 2024-01-29 | 3.68 | $3.67 | — |
| 2024-01-26 | 3.68 | $3.67 | — |
| 2024-01-25 | 3.68 | $3.67 | — |
| 2024-01-24 | 3.68 | $3.67 | 3000 |
| 2024-01-23 | 3.68 | $3.74 | 170 |
| 2024-01-22 | 3.67 | $3.73 | — |
| 2024-01-19 | 3.67 | $3.73 | — |
| 2024-01-18 | 3.66 | $3.73 | — |
| 2024-01-17 | 3.66 | $3.73 | 250 |
| 2024-01-16 | 3.65 | $3.78 | 284 |
| 2024-01-12 | 3.64 | $3.59 | — |
| 2024-01-11 | 3.64 | $3.59 | — |
| 2024-01-10 | 3.65 | $3.59 | — |
| 2024-01-09 | 3.66 | $3.59 | — |
| 2024-01-08 | 3.66 | $3.59 | — |
| 2024-01-05 | 3.67 | $3.59 | — |
| 2024-01-04 | 3.68 | $3.59 | — |
| 2024-01-03 | 3.69 | $3.59 | 136 |
| 2024-01-02 | 3.70 | $3.74 | — |
| 2023-12-29 | 3.69 | $3.74 | — |
| 2023-12-28 | 3.68 | $3.74 | 117 |
| 2023-12-27 | 3.67 | $3.74 | — |
| 2023-12-26 | 3.67 | $3.74 | — |
| 2023-12-22 | 3.64 | $3.74 | 150 |
| 2023-12-21 | 3.60 | $3.65 | — |
| 2023-12-20 | 3.55 | $3.65 | — |
| 2023-12-19 | 3.48 | $3.65 | — |
| 2023-12-18 | 3.39 | $3.65 | — |
| 2023-12-15 | 3.29 | $3.65 | — |
| 2023-12-14 | 3.17 | $3.65 | — |
| 2023-12-13 | 3.03 | $3.65 | — |
| 2023-12-12 | 2.88 | $3.65 | — |
| 2023-12-11 | 2.70 | $3.65 | — |
| 2023-12-08 | 2.51 | $3.65 | — |
| 2023-12-07 | 2.31 | $3.65 | — |
| 2023-12-06 | 2.08 | $3.65 | — |
| 2023-12-05 | 1.84 | $3.65 | — |
| 2023-12-04 | 1.60 | $3.65 | — |
| 2023-12-01 | 1.36 | $3.65 | — |
| 2023-11-30 | 1.12 | $3.65 | — |
| 2023-11-29 | 0.88 | $3.65 | — |
| 2023-11-28 | 0.65 | $3.65 | 1101 |
| 2023-11-27 | 0.41 | $0.04 | — |
| 2023-11-24 | 0.54 | $0.04 | — |
| 2023-11-22 | 0.68 | $0.04 | — |
| 2023-11-21 | 0.84 | $0.04 | — |
| 2023-11-20 | 1.02 | $0.04 | — |
| 2023-11-17 | 1.22 | $0.04 | — |
| 2023-11-16 | 1.44 | $0.04 | 200 |
| 2023-11-15 | 1.67 | $0.01 | — |
| 2023-11-14 | 1.93 | $0.01 | — |
| 2023-11-13 | 2.20 | $0.01 | — |
| 2023-11-10 | 2.50 | $0.01 | — |
| 2023-11-09 | 2.81 | $0.01 | — |
| 2023-11-08 | 3.14 | $0.01 | — |
| 2023-11-07 | 3.48 | $0.01 | 332 |
| 2023-11-06 | 3.85 | $3.85 | — |
| 2023-11-03 | 3.85 | $3.85 | — |
| 2023-11-02 | 3.85 | $3.85 | — |
| 2023-11-01 | 3.85 | $3.85 | — |
| 2023-10-31 | 3.85 | $3.85 | — |
| 2023-10-30 | 3.85 | $3.85 | — |
| 2023-10-27 | 3.85 | $3.85 | — |
| 2023-10-26 | 3.85 | $3.85 | — |
| 2023-10-25 | 3.85 | $3.85 | — |
| 2023-10-24 | 3.85 | $3.85 | — |
| 2023-10-23 | 3.85 | $3.85 | — |
| 2023-10-20 | 3.85 | $3.85 | — |
| 2023-10-19 | 3.85 | $3.85 | — |
| 2023-10-18 | 3.85 | $3.85 | — |
| 2023-10-17 | 3.85 | $3.85 | — |
| 2023-10-16 | 3.85 | $3.85 | — |
| 2023-10-13 | 3.85 | $3.85 | — |
| 2023-10-12 | 3.85 | $3.85 | — |
| 2023-10-11 | 3.85 | $3.85 | — |
| 2023-10-10 | 3.85 | $3.85 | — |
| 2023-10-09 | 3.85 | $3.85 | — |
| 2023-10-06 | 3.85 | $3.85 | — |
| 2023-10-05 | 3.85 | $3.85 | — |
| 2023-10-04 | 3.85 | $3.85 | — |
| 2023-10-03 | 3.85 | $3.85 | — |
| 2023-10-02 | 3.85 | $3.85 | — |
| 2023-09-29 | 3.85 | $3.85 | — |
| 2023-09-28 | 3.85 | $3.85 | — |
| 2023-09-27 | 3.85 | $3.85 | — |
| 2023-09-26 | 3.86 | $3.85 | — |
| 2023-09-25 | 3.86 | $3.85 | — |
| 2023-09-22 | 3.86 | $3.85 | — |
| 2023-09-21 | 3.87 | $3.85 | — |
| 2023-09-20 | 3.88 | $3.85 | — |
| 2023-09-19 | 3.88 | $3.85 | — |
| 2023-09-18 | 3.89 | $3.85 | — |
| 2023-09-15 | 3.90 | $3.85 | — |
| 2023-09-14 | 3.91 | $3.85 | — |
| 2023-09-13 | 3.92 | $3.85 | — |
| 2023-09-12 | 3.94 | $3.85 | — |
| 2023-09-11 | 3.95 | $3.85 | — |
| 2023-09-08 | 3.96 | $3.85 | — |
| 2023-09-07 | 3.98 | $3.85 | — |
| 2023-09-06 | 4.00 | $3.85 | — |
| 2023-09-05 | 4.01 | $3.85 | — |
| 2023-09-01 | 4.03 | $3.85 | 5950 |
| 2023-08-31 | 4.05 | $4.05 | — |
| 2023-08-30 | 4.05 | $4.05 | — |
| 2023-08-29 | 4.05 | $4.05 | — |
| 2023-08-28 | 4.05 | $4.05 | — |
| 2023-08-25 | 4.05 | $4.05 | — |
| 2023-08-24 | 4.05 | $4.05 | — |
| 2023-08-23 | 4.05 | $4.05 | — |
| 2023-08-22 | 4.05 | $4.05 | — |
| 2023-08-21 | 4.06 | $4.05 | — |
| 2023-08-18 | 4.06 | $4.05 | — |
| 2023-08-17 | 4.06 | $4.05 | — |
| 2023-08-16 | 4.06 | $4.05 | — |
| 2023-08-15 | 4.06 | $4.05 | — |
| 2023-08-14 | 4.06 | $4.05 | — |
| 2023-08-11 | 4.07 | $4.05 | — |
| 2023-08-10 | 4.07 | $4.05 | — |
| 2023-08-09 | 4.07 | $4.05 | — |
| 2023-08-08 | 4.07 | $4.05 | 300 |
| 2023-08-07 | 4.08 | $4.07 | — |
| 2023-08-04 | 4.08 | $4.07 | — |
| 2023-08-03 | 4.08 | $4.07 | — |
| 2023-08-02 | 4.08 | $4.07 | — |
| 2023-08-01 | 4.08 | $4.07 | — |
| 2023-07-31 | 4.08 | $4.07 | 1200 |
| 2023-07-28 | 4.08 | $4.08 | — |
| 2023-07-27 | 4.08 | $4.08 | — |
| 2023-07-26 | 4.08 | $4.08 | — |
| 2023-07-25 | 4.08 | $4.08 | — |
| 2023-07-24 | 4.09 | $4.08 | — |
| 2023-07-21 | 4.09 | $4.08 | — |
| 2023-07-20 | 4.09 | $4.08 | — |
| 2023-07-19 | 4.09 | $4.08 | — |
| 2023-07-18 | 4.09 | $4.08 | — |
| 2023-07-17 | 4.09 | $4.08 | — |
| 2023-07-14 | 4.09 | $4.08 | — |
| 2023-07-13 | 4.09 | $4.08 | — |
| 2023-07-12 | 4.10 | $4.08 | 5978 |
| 2023-07-11 | 4.10 | $4.08 | 201 |
| 2023-07-10 | 4.10 | $4.10 | — |
| 2023-07-07 | 4.10 | $4.10 | — |
| 2023-07-06 | 4.09 | $4.10 | — |
| 2023-07-05 | 4.09 | $4.10 | — |
| 2023-07-03 | 4.09 | $4.10 | — |
| 2023-06-30 | 4.08 | $4.10 | — |
| 2023-06-29 | 4.08 | $4.10 | — |
| 2023-06-28 | 4.08 | $4.10 | — |
| 2023-06-27 | 4.07 | $4.10 | — |
| 2023-06-26 | 4.07 | $4.10 | — |
| 2023-06-23 | 4.06 | $4.10 | — |
| 2023-06-22 | 4.06 | $4.10 | — |
| 2023-06-21 | 4.05 | $4.10 | — |
| 2023-06-20 | 4.04 | $4.10 | — |
| 2023-06-16 | 4.04 | $4.10 | — |
| 2023-06-15 | 4.03 | $4.10 | — |
| 2023-06-14 | 4.02 | $4.10 | 2750 |
| 2023-06-13 | 4.01 | $4.00 | — |
| 2023-06-12 | 4.01 | $4.00 | — |
| 2023-06-09 | 4.02 | $4.00 | — |
| 2023-06-08 | 4.02 | $4.00 | 1200 |
| 2023-06-07 | 4.02 | $4.02 | — |
| 2023-06-06 | 4.02 | $4.02 | — |
| 2023-06-05 | 4.01 | $4.02 | — |
| 2023-06-02 | 4.01 | $4.02 | — |
| 2023-06-01 | 4.01 | $4.02 | — |
| 2023-05-31 | 4.00 | $4.02 | — |
| 2023-05-30 | 4.00 | $4.02 | — |
| 2023-05-26 | 4.00 | $4.02 | — |
| 2023-05-25 | 3.99 | $4.02 | — |
| 2023-05-24 | 3.99 | $4.02 | — |
| 2023-05-23 | 3.99 | $4.02 | — |
| 2023-05-22 | 3.98 | $4.02 | — |
| 2023-05-19 | 3.98 | $4.02 | — |
| 2023-05-18 | 3.98 | $4.02 | — |
| 2023-05-17 | 3.98 | $4.02 | — |
| 2023-05-16 | 3.98 | $4.02 | — |
| 2023-05-15 | 3.98 | $4.02 | — |
| 2023-05-12 | 3.98 | $4.02 | 538 |
| 2023-05-11 | 3.98 | $3.90 | — |
| 2023-05-10 | 4.00 | $3.90 | — |
| 2023-05-09 | 4.01 | $3.90 | — |
| 2023-05-08 | 4.03 | $3.90 | — |
| 2023-05-05 | 4.04 | $3.90 | — |
| 2023-05-04 | 4.06 | $3.90 | — |
| 2023-05-03 | 4.08 | $3.90 | — |
| 2023-05-02 | 4.10 | $3.90 | 1730 |
| 2023-05-01 | 4.12 | $4.12 | — |
| 2023-04-28 | 4.12 | $4.12 | — |
| 2023-04-27 | 4.12 | $4.12 | — |
| 2023-04-26 | 4.12 | $4.12 | — |
| 2023-04-25 | 4.13 | $4.12 | — |
| 2023-04-24 | 4.13 | $4.12 | — |
| 2023-04-21 | 4.14 | $4.12 | — |
| 2023-04-20 | 4.15 | $4.12 | — |
| 2023-04-19 | 4.16 | $4.12 | — |
| 2023-04-18 | 4.17 | $4.12 | — |
| 2023-04-17 | 4.18 | $4.12 | — |
| 2023-04-14 | 4.20 | $4.12 | — |
| 2023-04-13 | 4.21 | $4.12 | — |
| 2023-04-12 | 4.23 | $4.12 | — |
| 2023-04-11 | 4.25 | $4.12 | — |
| 2023-04-10 | 4.27 | $4.12 | — |
| 2023-04-06 | 4.29 | $4.12 | — |
| 2023-04-05 | 4.31 | $4.12 | — |
| 2023-04-04 | 4.34 | $4.12 | — |
| 2023-04-03 | 4.36 | $4.12 | — |
| 2023-03-31 | 4.39 | $4.12 | 150 |
| 2023-03-30 | 4.42 | $4.42 | — |
| 2023-03-29 | 4.42 | $4.42 | — |
| 2023-03-28 | 4.42 | $4.42 | — |
| 2023-03-27 | 4.42 | $4.42 | — |
| 2023-03-24 | 4.42 | $4.42 | — |
| 2023-03-23 | 4.42 | $4.42 | — |
| 2023-03-22 | 4.42 | $4.42 | — |
| 2023-03-21 | 4.42 | $4.42 | — |
| 2023-03-20 | 4.42 | $4.42 | — |
| 2023-03-17 | 4.42 | $4.42 | — |
| 2023-03-16 | 4.42 | $4.42 | — |
| 2023-03-15 | 4.42 | $4.42 | — |
| 2023-03-14 | 4.42 | $4.42 | — |
| 2023-03-13 | 4.42 | $4.42 | — |
| 2023-03-10 | 4.42 | $4.42 | — |
| 2023-03-09 | 4.42 | $4.42 | — |
| 2023-03-08 | 4.42 | $4.42 | — |
| 2023-03-07 | 4.42 | $4.42 | — |
| 2023-03-06 | 4.43 | $4.42 | — |
| 2023-03-03 | 4.43 | $4.42 | — |
| 2023-03-02 | 4.43 | $4.42 | — |
| 2023-03-01 | 4.43 | $4.42 | — |
| 2023-02-28 | 4.43 | $4.42 | — |
| 2023-02-27 | 4.43 | $4.42 | — |
| 2023-02-24 | 4.43 | $4.42 | — |
| 2023-02-23 | 4.43 | $4.42 | — |
| 2023-02-22 | 4.42 | $4.42 | — |
| 2023-02-21 | 4.42 | $4.42 | — |
| 2023-02-17 | 4.41 | $4.42 | — |
| 2023-02-16 | 4.40 | $4.42 | — |
| 2023-02-15 | 4.39 | $4.42 | — |
| 2023-02-14 | 4.38 | $4.42 | 1560 |
| 2023-02-13 | 4.37 | $4.47 | — |
| 2023-02-10 | 4.35 | $4.47 | — |
| 2023-02-09 | 4.33 | $4.47 | — |
| 2023-02-08 | 4.31 | $4.47 | — |
| 2023-02-07 | 4.29 | $4.47 | — |
| 2023-02-06 | 4.26 | $4.47 | 4000 |
| 2023-02-03 | 4.24 | $4.53 | 2212 |
| 2023-02-02 | 4.21 | $4.40 | — |
| 2023-02-01 | 4.19 | $4.40 | 10005 |
| 2023-01-31 | 4.16 | $4.16 | — |
| 2023-01-30 | 4.17 | $4.16 | — |
| 2023-01-27 | 4.17 | $4.16 | — |
| 2023-01-26 | 4.17 | $4.16 | — |
| 2023-01-25 | 4.17 | $4.16 | — |
| 2023-01-24 | 4.16 | $4.16 | — |
| 2023-01-23 | 4.16 | $4.16 | — |
| 2023-01-20 | 4.16 | $4.16 | — |
| 2023-01-19 | 4.16 | $4.16 | — |
| 2023-01-18 | 4.15 | $4.16 | — |
| 2023-01-17 | 4.15 | $4.16 | 125 |
| 2023-01-13 | 4.15 | $4.18 | — |
| 2023-01-12 | 4.14 | $4.18 | — |
| 2023-01-11 | 4.13 | $4.18 | — |
| 2023-01-10 | 4.12 | $4.18 | — |
| 2023-01-09 | 4.11 | $4.18 | — |
| 2023-01-06 | 4.10 | $4.18 | — |
| 2023-01-05 | 4.09 | $4.18 | — |
| 2023-01-04 | 4.08 | $4.18 | — |
| 2023-01-03 | 4.06 | $4.18 | — |
| 2022-12-30 | 4.05 | $4.18 | 200 |
| 2022-12-29 | 4.04 | $4.05 | — |
| 2022-12-28 | 4.04 | $4.05 | 100 |
| 2022-12-27 | 4.04 | $4.05 | — |
| 2022-12-23 | 4.04 | $4.05 | — |
| 2022-12-22 | 4.05 | $4.05 | — |
| 2022-12-21 | 4.05 | $4.05 | — |
| 2022-12-20 | 4.05 | $4.05 | — |
| 2022-12-19 | 4.06 | $4.05 | — |
| 2022-12-16 | 4.06 | $4.05 | — |
| 2022-12-15 | 4.07 | $4.05 | 7434 |
| 2022-12-14 | 4.08 | $3.99 | — |
| 2022-12-13 | 4.09 | $3.99 | — |
| 2022-12-12 | 4.10 | $3.99 | 125 |
| 2022-12-09 | 4.12 | $3.99 | — |
| 2022-12-08 | 4.14 | $3.99 | — |
| 2022-12-07 | 4.15 | $3.99 | — |
| 2022-12-06 | 4.17 | $3.99 | 200 |
| 2022-12-05 | 4.19 | $4.19 | — |
| 2022-12-02 | 4.19 | $4.19 | — |
| 2022-12-01 | 4.19 | $4.19 | — |
| 2022-11-30 | 4.19 | $4.19 | — |
| 2022-11-29 | 4.19 | $4.19 | — |
| 2022-11-28 | 4.19 | $4.19 | — |
| 2022-11-25 | 4.19 | $4.19 | — |
| 2022-11-23 | 4.19 | $4.19 | — |
| 2022-11-22 | 4.19 | $4.19 | — |
| 2022-11-21 | 4.19 | $4.19 | — |
| 2022-11-18 | 4.20 | $4.19 | — |
| 2022-11-17 | 4.20 | $4.19 | — |
| 2022-11-16 | 4.20 | $4.19 | — |
| 2022-11-15 | 4.20 | $4.19 | — |
| 2022-11-14 | 4.21 | $4.19 | — |
| 2022-11-11 | 4.21 | $4.19 | — |
| 2022-11-10 | 4.22 | $4.19 | — |
| 2022-11-09 | 4.22 | $4.19 | — |
| 2022-11-08 | 4.23 | $4.19 | — |
| 2022-11-07 | 4.24 | $4.19 | — |
| 2022-11-04 | 4.25 | $4.19 | — |
| 2022-11-03 | 4.26 | $4.19 | — |
| 2022-11-02 | 4.27 | $4.19 | — |
| 2022-11-01 | 4.28 | $4.19 | 1801 |
| 2022-10-31 | 4.29 | $4.24 | — |
| 2022-10-28 | 4.30 | $4.24 | — |
| 2022-10-27 | 4.30 | $4.24 | — |
| 2022-10-26 | 4.31 | $4.24 | — |
| 2022-10-25 | 4.31 | $4.24 | — |
| 2022-10-24 | 4.32 | $4.24 | — |
| 2022-10-21 | 4.32 | $4.24 | 4440 |
| 2022-10-20 | 4.33 | $4.36 | — |
| 2022-10-19 | 4.32 | $4.36 | — |
| 2022-10-18 | 4.31 | $4.36 | — |
| 2022-10-17 | 4.30 | $4.36 | 142 |
| 2022-10-14 | 4.29 | $4.37 | — |
| 2022-10-13 | 4.29 | $4.37 | — |
| 2022-10-12 | 4.28 | $4.37 | — |
| 2022-10-11 | 4.27 | $4.37 | — |
| 2022-10-10 | 4.27 | $4.37 | — |
| 2022-10-07 | 4.27 | $4.37 | 101 |
| 2022-10-06 | 4.26 | $4.22 | — |
| 2022-10-05 | 4.28 | $4.22 | — |
| 2022-10-04 | 4.29 | $4.22 | — |
| 2022-10-03 | 4.31 | $4.22 | — |
| 2022-09-30 | 4.33 | $4.22 | — |
| 2022-09-29 | 4.36 | $4.22 | 350 |
| 2022-09-28 | 4.39 | $4.20 | — |
| 2022-09-27 | 4.42 | $4.20 | — |
| 2022-09-26 | 4.46 | $4.20 | — |
| 2022-09-23 | 4.50 | $4.20 | — |
| 2022-09-22 | 4.55 | $4.20 | — |
| 2022-09-21 | 4.59 | $4.20 | — |
| 2022-09-20 | 4.65 | $4.20 | 200 |
| 2022-09-19 | 4.70 | $4.60 | — |
| 2022-09-16 | 4.72 | $4.60 | — |
| 2022-09-15 | 4.74 | $4.60 | — |
| 2022-09-14 | 4.77 | $4.60 | — |
| 2022-09-13 | 4.79 | $4.60 | — |
| 2022-09-12 | 4.82 | $4.60 | — |
| 2022-09-09 | 4.85 | $4.60 | — |
| 2022-09-08 | 4.89 | $4.60 | — |
| 2022-09-07 | 4.92 | $4.60 | 401 |
| 2022-09-06 | 4.96 | $4.92 | — |
| 2022-09-02 | 4.97 | $4.92 | — |
| 2022-09-01 | 4.99 | $4.92 | — |
| 2022-08-31 | 5.00 | $4.92 | — |
| 2022-08-30 | 5.01 | $4.92 | — |
| 2022-08-29 | 5.03 | $4.92 | — |
| 2022-08-26 | 5.04 | $4.92 | — |
| 2022-08-25 | 5.06 | $4.92 | — |
| 2022-08-24 | 5.08 | $4.92 | — |
| 2022-08-23 | 5.09 | $4.92 | 1129 |
| 2022-08-22 | 5.11 | $5.04 | 300 |
| 2022-08-19 | 5.12 | $5.04 | 700 |
| 2022-08-18 | 5.14 | $5.09 | — |
| 2022-08-17 | 5.14 | $5.09 | — |
| 2022-08-16 | 5.15 | $5.09 | 100 |
| 2022-08-15 | 5.15 | $5.15 | — |
| 2022-08-12 | 5.15 | $5.15 | 1000 |
| 2022-08-11 | 5.14 | $5.15 | — |
| 2022-08-10 | 5.13 | $5.15 | — |
| 2022-08-09 | 5.12 | $5.15 | — |
| 2022-08-08 | 5.11 | $5.15 | — |
| 2022-08-05 | 5.10 | $5.15 | — |
| 2022-08-04 | 5.09 | $5.15 | — |
| 2022-08-03 | 5.07 | $5.15 | — |
| 2022-08-02 | 5.05 | $5.15 | — |
| 2022-08-01 | 5.04 | $5.15 | — |
| 2022-07-29 | 5.02 | $5.15 | 4700 |
| 2022-07-28 | 5.00 | $5.15 | 3100 |
| 2022-07-27 | 4.98 | $5.04 | 700 |
| 2022-07-26 | 4.97 | $5.31 | — |
| 2022-07-25 | 4.93 | $5.31 | — |
| 2022-07-22 | 4.88 | $5.31 | 1700 |
| 2022-07-21 | 4.83 | $4.85 | — |
| 2022-07-20 | 4.83 | $4.85 | — |
| 2022-07-19 | 4.82 | $4.85 | — |
| 2022-07-18 | 4.81 | $4.85 | — |
| 2022-07-15 | 4.80 | $4.85 | — |
| 2022-07-14 | 4.79 | $4.85 | 1100 |
| 2022-07-13 | 4.78 | $4.75 | — |
| 2022-07-12 | 4.77 | $4.75 | — |
| 2022-07-11 | 4.77 | $4.75 | — |
| 2022-07-08 | 4.77 | $4.75 | — |
| 2022-07-07 | 4.76 | $4.75 | — |
| 2022-07-06 | 4.76 | $4.75 | 4500 |
| 2022-07-05 | 4.75 | $5.40 | — |
| 2022-07-01 | 4.68 | $5.40 | 1010 |
| 2022-06-30 | 4.60 | $4.60 | — |
| 2022-06-29 | 4.60 | $4.60 | — |
| 2022-06-28 | 4.61 | $4.60 | — |
| 2022-06-27 | 4.63 | $4.60 | — |
| 2022-06-24 | 4.64 | $4.60 | — |
| 2022-06-23 | 4.67 | $4.60 | — |
| 2022-06-22 | 4.69 | $4.60 | — |
| 2022-06-21 | 4.71 | $4.60 | — |
| 2022-06-17 | 4.74 | $4.60 | — |
| 2022-06-16 | 4.77 | $4.60 | — |
| 2022-06-15 | 4.81 | $4.60 | — |
| 2022-06-14 | 4.86 | $4.60 | — |
| 2022-06-13 | 4.90 | $4.60 | — |
| 2022-06-10 | 4.96 | $4.60 | — |
| 2022-06-09 | 5.01 | $4.60 | — |
| 2022-06-08 | 5.07 | $4.60 | — |
| 2022-06-07 | 5.14 | $4.60 | — |
| 2022-06-06 | 5.22 | $4.60 | — |
| 2022-06-03 | 5.30 | $4.60 | — |
| 2022-06-02 | 5.38 | $4.60 | 2172 |
| 2022-06-01 | 5.47 | $5.60 | 277 |
| 2022-05-31 | 5.47 | $5.56 | 300 |
| 2022-05-27 | 5.48 | $5.50 | 4680 |
| 2022-05-26 | 5.49 | $5.30 | 200 |
| 2022-05-25 | 5.53 | $5.38 | 8228 |
| 2022-05-24 | 5.56 | $4.51 | 4588 |
| 2022-05-23 | 5.68 | $5.71 | 1327 |
| 2022-05-20 | 5.69 | $5.47 | 3110 |
| 2022-05-19 | 5.72 | $5.49 | 1000 |
| 2022-05-18 | 5.75 | $5.49 | 1000 |
| 2022-05-17 | 5.78 | $5.50 | 4600 |
| 2022-05-16 | 5.81 | $5.75 | 120 |
| 2022-05-13 | 5.82 | $5.57 | — |
| 2022-05-12 | 5.85 | $5.57 | — |
| 2022-05-11 | 5.87 | $5.57 | 5350 |
| 2022-05-10 | 5.90 | $5.85 | — |
| 2022-05-09 | 5.90 | $5.85 | — |
| 2022-05-06 | 5.91 | $5.85 | — |
| 2022-05-05 | 5.91 | $5.85 | 2900 |
| 2022-05-04 | 5.91 | $5.90 | 1000 |
| 2022-05-03 | 5.90 | $6.08 | — |
| 2022-05-02 | 5.88 | $6.08 | 100 |
| 2022-04-29 | 5.85 | $6.09 | — |
| 2022-04-28 | 5.82 | $6.09 | — |
| 2022-04-27 | 5.79 | $6.09 | 7000 |
| 2022-04-26 | 5.76 | $5.76 | — |
| 2022-04-25 | 5.76 | $5.76 | — |
| 2022-04-22 | 5.76 | $5.76 | — |
| 2022-04-21 | 5.76 | $5.76 | — |
| 2022-04-20 | 5.76 | $5.76 | — |
| 2022-04-19 | 5.76 | $5.76 | — |
| 2022-04-18 | 5.76 | $5.76 | — |
| 2022-04-14 | 5.76 | $5.76 | — |
| 2022-04-13 | 5.76 | $5.76 | — |
| 2022-04-12 | 5.76 | $5.76 | — |
| 2022-04-11 | 5.76 | $5.76 | — |
| 2022-04-08 | 5.76 | $5.76 | — |
| 2022-04-07 | 5.76 | $5.76 | — |
| 2022-04-06 | 5.76 | $5.76 | — |
| 2022-04-05 | 5.76 | $5.76 | — |
| 2022-04-04 | 5.76 | $5.76 | — |
| 2022-04-01 | 5.76 | $5.76 | — |
| 2022-03-31 | 5.77 | $5.76 | — |
| 2022-03-30 | 5.77 | $5.76 | — |
| 2022-03-29 | 5.77 | $5.76 | — |
| 2022-03-28 | 5.78 | $5.76 | — |
| 2022-03-25 | 5.78 | $5.76 | — |
| 2022-03-24 | 5.79 | $5.76 | — |
| 2022-03-23 | 5.80 | $5.76 | — |
| 2022-03-22 | 5.81 | $5.76 | — |
| 2022-03-21 | 5.82 | $5.76 | — |
| 2022-03-18 | 5.83 | $5.76 | — |
| 2022-03-17 | 5.84 | $5.76 | — |
| 2022-03-16 | 5.86 | $5.76 | — |
| 2022-03-15 | 5.87 | $5.76 | 100 |
| 2022-03-14 | 5.89 | $5.80 | — |
| 2022-03-11 | 5.90 | $5.80 | 7225 |
| 2022-03-10 | 5.92 | $5.85 | 1100 |
| 2022-03-09 | 5.93 | $5.77 | 100 |
| 2022-03-08 | 5.95 | $5.74 | 1100 |
| 2022-03-07 | 5.98 | $5.87 | 3000 |
| 2022-03-04 | 5.99 | $5.95 | 5360 |
| 2022-03-03 | 6.00 | $5.95 | — |
| 2022-03-02 | 6.00 | $5.95 | — |
| 2022-03-01 | 6.01 | $5.95 | — |
| 2022-02-28 | 6.01 | $5.95 | — |
| 2022-02-25 | 6.02 | $5.95 | — |
| 2022-02-24 | 6.02 | $5.95 | 3900 |
| 2022-02-23 | 6.03 | $6.00 | — |
| 2022-02-22 | 6.03 | $6.00 | — |
| 2022-02-18 | 6.02 | $6.00 | 100 |
| 2022-02-17 | 6.02 | $6.17 | — |
| 2022-02-16 | 6.01 | $6.17 | 2216 |
| 2022-02-15 | 5.99 | $6.00 | 1230 |
| 2022-02-14 | 6.00 | $6.06 | — |
| 2022-02-11 | 5.99 | $6.06 | — |
| 2022-02-10 | 5.99 | $6.06 | 201 |
| 2022-02-09 | 5.99 | $6.06 | 120 |
| 2022-02-08 | 5.99 | $5.99 | — |
| 2022-02-07 | 6.00 | $5.99 | — |
| 2022-02-04 | 6.00 | $5.99 | — |
| 2022-02-03 | 6.01 | $5.99 | 7000 |
| 2022-02-02 | 6.02 | $5.88 | — |
| 2022-02-01 | 6.04 | $5.88 | — |
| 2022-01-31 | 6.06 | $5.88 | — |
| 2022-01-28 | 6.08 | $5.88 | — |
| 2022-01-27 | 6.10 | $5.88 | — |
| 2022-01-26 | 6.12 | $5.88 | — |
| 2022-01-25 | 6.14 | $5.88 | — |
| 2022-01-24 | 6.17 | $5.88 | 4852 |
| 2022-01-21 | 6.20 | $6.37 | — |
| 2022-01-20 | 6.18 | $6.37 | 1240 |
| 2022-01-19 | 6.16 | $6.34 | 100 |
| 2022-01-18 | 6.14 | $6.22 | — |
| 2022-01-14 | 6.13 | $6.22 | 560 |
| 2022-01-13 | 6.12 | $6.14 | — |
| 2022-01-12 | 6.12 | $6.14 | — |
| 2022-01-11 | 6.13 | $6.14 | — |
| 2022-01-10 | 6.13 | $6.14 | — |
| 2022-01-07 | 6.13 | $6.15 | 631 |
| 2022-01-06 | 6.13 | $6.05 | — |
| 2022-01-05 | 6.14 | $6.05 | — |
| 2022-01-04 | 6.15 | $6.05 | — |
| 2022-01-03 | 6.16 | $6.05 | — |
| 2021-12-31 | 6.17 | $6.05 | — |
| 2021-12-30 | 6.18 | $6.05 | 2065 |
| 2021-12-29 | 6.20 | $6.30 | 150 |
| 2021-12-28 | 6.19 | $6.19 | — |
| 2021-12-27 | 6.19 | $6.19 | — |
| 2021-12-23 | 6.19 | $6.19 | — |
| 2021-12-22 | 6.19 | $6.19 | — |
| 2021-12-21 | 6.19 | $6.19 | — |
| 2021-12-20 | 6.20 | $6.19 | — |
| 2021-12-17 | 6.20 | $6.19 | — |
| 2021-12-16 | 6.20 | $6.19 | — |
| 2021-12-15 | 6.20 | $6.19 | — |
| 2021-12-14 | 6.21 | $6.19 | — |
| 2021-12-13 | 6.21 | $6.19 | — |
| 2021-12-10 | 6.21 | $6.19 | — |
| 2021-12-09 | 6.21 | $6.19 | — |
| 2021-12-08 | 6.21 | $6.19 | — |
| 2021-12-07 | 6.21 | $6.19 | 1766 |
| 2021-12-06 | 6.21 | $6.12 | — |
| 2021-12-03 | 6.21 | $6.12 | — |
| 2021-12-02 | 6.22 | $6.12 | 857 |
| 2021-12-01 | 6.22 | $6.35 | — |
| 2021-11-30 | 6.20 | $6.35 | — |
| 2021-11-29 | 6.18 | $6.35 | 100 |
| 2021-11-26 | 6.16 | $6.22 | — |
| 2021-11-24 | 6.15 | $6.22 | — |
| 2021-11-23 | 6.13 | $6.22 | — |
| 2021-11-22 | 6.12 | $6.22 | — |
| 2021-11-19 | 6.11 | $6.22 | — |
| 2021-11-18 | 6.09 | $6.22 | — |
| 2021-11-17 | 6.07 | $6.22 | — |
| 2021-11-16 | 6.05 | $6.22 | 2010 |
| 2021-11-15 | 6.03 | $6.10 | — |
| 2021-11-12 | 6.02 | $6.10 | — |
| 2021-11-11 | 6.01 | $6.10 | 5172 |
| 2021-11-10 | 5.99 | $6.02 | — |
| 2021-11-09 | 5.98 | $6.02 | — |
| 2021-11-08 | 5.96 | $6.02 | — |
| 2021-11-05 | 5.94 | $6.02 | — |
| 2021-11-04 | 5.92 | $6.02 | — |
| 2021-11-03 | 5.90 | $6.02 | — |
| 2021-11-02 | 5.87 | $6.02 | — |
| 2021-11-01 | 5.84 | $6.02 | — |
| 2021-10-29 | 5.81 | $6.02 | — |
| 2021-10-28 | 5.77 | $6.02 | — |
| 2021-10-27 | 5.74 | $6.02 | — |
| 2021-10-26 | 5.70 | $6.02 | 1004 |
| 2021-10-25 | 5.66 | $5.91 | — |
| 2021-10-22 | 5.63 | $5.91 | — |
| 2021-10-21 | 5.59 | $5.91 | — |
| 2021-10-20 | 5.56 | $5.91 | 510 |
| 2021-10-19 | 5.53 | $5.94 | 1920 |
| 2021-10-18 | 5.49 | $5.46 | — |
| 2021-10-15 | 5.49 | $5.46 | — |
| 2021-10-14 | 5.50 | $5.46 | — |
| 2021-10-13 | 5.52 | $5.46 | — |
| 2021-10-12 | 5.53 | $5.46 | — |
| 2021-10-11 | 5.54 | $5.46 | — |
| 2021-10-08 | 5.56 | $5.46 | — |
| 2021-10-07 | 5.58 | $5.46 | — |
| 2021-10-06 | 5.60 | $5.46 | — |
| 2021-10-05 | 5.62 | $5.46 | — |
| 2021-10-04 | 5.64 | $5.46 | — |
| 2021-10-01 | 5.67 | $5.46 | 217 |
| 2021-09-30 | 5.70 | $5.59 | 729 |
| 2021-09-29 | 5.72 | $5.49 | 2200 |
| 2021-09-28 | 5.74 | $5.63 | 2600 |
| 2021-09-27 | 5.76 | $5.67 | — |
| 2021-09-24 | 5.77 | $5.67 | 400 |
| 2021-09-23 | 5.78 | $5.70 | — |
| 2021-09-22 | 5.79 | $5.70 | — |
| 2021-09-21 | 5.80 | $5.70 | — |
| 2021-09-20 | 5.81 | $5.70 | 4600 |
| 2021-09-17 | 5.82 | $5.77 | — |
| 2021-09-16 | 5.82 | $5.77 | — |
| 2021-09-15 | 5.82 | $5.77 | 800 |
| 2021-09-14 | 5.83 | $5.77 | 500 |
| 2021-09-13 | 5.83 | $5.90 | — |
| 2021-09-10 | 5.82 | $5.90 | — |
| 2021-09-09 | 5.81 | $5.90 | 3925 |
| 2021-09-08 | 5.79 | $5.89 | — |
| 2021-09-07 | 5.78 | $5.89 | 510 |
| 2021-09-03 | 5.77 | $5.85 | — |
| 2021-09-02 | 5.76 | $5.85 | 100 |
| 2021-09-01 | 5.75 | $5.83 | 150 |
| 2021-08-31 | 5.74 | $5.75 | — |
| 2021-08-30 | 5.73 | $5.75 | — |
| 2021-08-27 | 5.72 | $5.75 | — |
| 2021-08-26 | 5.71 | $5.75 | — |
| 2021-08-25 | 5.70 | $5.75 | — |
| 2021-08-24 | 5.67 | $5.75 | — |
| 2021-08-23 | 5.65 | $5.75 | 100 |
| 2021-08-20 | 5.62 | $5.69 | 300 |
| 2021-08-19 | 5.60 | $5.73 | — |
| 2021-08-18 | 5.56 | $5.73 | — |
| 2021-08-17 | 5.53 | $5.73 | — |
| 2021-08-16 | 5.49 | $5.73 | — |
| 2021-08-13 | 5.46 | $5.73 | — |
| 2021-08-12 | 5.42 | $5.73 | — |
| 2021-08-11 | 5.38 | $5.73 | — |
| 2021-08-10 | 5.35 | $5.73 | — |
| 2021-08-09 | 5.31 | $5.73 | — |
| 2021-08-06 | 5.28 | $5.73 | — |
| 2021-08-05 | 5.25 | $5.73 | — |
| 2021-08-04 | 5.21 | $5.73 | 190 |
| 2021-08-03 | 5.18 | $4.95 | — |
| 2021-08-02 | 5.23 | $4.95 | — |
| 2021-07-30 | 5.28 | $4.95 | — |
| 2021-07-29 | 5.33 | $4.95 | — |
| 2021-07-28 | 5.39 | $4.95 | — |
| 2021-07-27 | 5.46 | $4.95 | — |
| 2021-07-26 | 5.53 | $4.95 | — |
| 2021-07-23 | 5.60 | $4.95 | — |
| 2021-07-22 | 5.68 | $4.95 | 260 |
| 2021-07-21 | 5.76 | $5.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.95
2026-07-17
Close Price
$4.98
Vol: 344
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.28
Average
4.44
Maximum
6.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.95 | $4.98 | 344 |
| 2026-07-16 | 4.93 | $4.91 | — |
| 2026-07-15 | 4.93 | $4.91 | — |
| 2026-07-14 | 4.93 | $4.91 | 200 |
| 2026-07-13 | 4.94 | $4.91 | 200 |
| 2026-07-10 | 4.94 | $4.91 | 200 |
| 2026-07-09 | 4.94 | $4.91 | 360 |
| 2026-07-08 | 4.94 | $4.93 | — |
| 2026-07-07 | 4.93 | $4.93 | — |
| 2026-07-06 | 4.93 | $4.93 | 200 |
| 2026-07-02 | 4.92 | $4.93 | 200 |
| 2026-07-01 | 4.91 | $4.93 | 200 |
| 2026-06-30 | 4.90 | $4.93 | 200 |
| 2026-06-29 | 4.89 | $4.93 | 200 |
| 2026-06-26 | 4.88 | $4.93 | 200 |
| 2026-06-25 | 4.86 | $4.93 | 2521 |
| 2026-06-24 | 4.84 | $4.85 | 200 |
| 2026-06-23 | 4.84 | $4.85 | 200 |
| 2026-06-22 | 4.83 | $4.85 | 200 |
| 2026-06-18 | 4.83 | $4.85 | 165 |
| 2026-06-17 | 4.82 | $4.80 | 2900 |
| 2026-06-16 | 4.82 | $4.80 | 2900 |
| 2026-06-15 | 4.82 | $4.80 | 2900 |
| 2026-06-12 | 4.82 | $4.80 | 2900 |
| 2026-06-11 | 4.82 | $4.80 | 2900 |
| 2026-06-10 | 4.83 | $4.80 | 2900 |
| 2026-06-09 | 4.83 | $4.80 | 2900 |
| 2026-06-08 | 4.83 | $4.80 | — |
| 2026-06-05 | 4.83 | $4.80 | 2900 |
| 2026-06-04 | 4.83 | $4.80 | 2900 |
| 2026-06-03 | 4.83 | $4.80 | 2900 |
| 2026-06-02 | 4.83 | $4.80 | 2900 |
| 2026-06-01 | 4.83 | $4.80 | 2900 |
| 2026-05-29 | 4.84 | $4.80 | 2900 |
| 2026-05-28 | 4.84 | $4.80 | 2900 |
| 2026-05-27 | 4.84 | $4.80 | 2900 |
| 2026-05-26 | 4.84 | $4.80 | — |
| 2026-05-22 | 4.84 | $4.80 | 2900 |
| 2026-05-21 | 4.84 | $4.80 | 2900 |
| 2026-05-20 | 4.84 | $4.80 | 2900 |
| 2026-05-19 | 4.84 | $4.80 | 2900 |
| 2026-05-18 | 4.83 | $4.80 | 2900 |
| 2026-05-15 | 4.83 | $4.80 | — |
| 2026-05-14 | 4.83 | $4.80 | 2900 |
| 2026-05-13 | 4.82 | $4.80 | 2900 |
| 2026-05-12 | 4.82 | $4.80 | 2900 |
| 2026-05-11 | 4.81 | $4.80 | 2900 |
| 2026-05-08 | 4.80 | $4.80 | 2900 |
| 2026-05-07 | 4.79 | $4.80 | — |
| 2026-05-06 | 4.77 | $4.80 | 2900 |
| 2026-05-05 | 4.76 | $4.80 | 2900 |
| 2026-05-04 | 4.74 | $4.80 | 3100 |
| 2026-05-01 | 4.71 | $4.70 | 1000 |
| 2026-04-30 | 4.71 | $4.70 | 1000 |
| 2026-04-29 | 4.70 | $4.70 | 1000 |
| 2026-04-28 | 4.69 | $4.70 | 1000 |
| 2026-04-27 | 4.67 | $4.70 | 1000 |
| 2026-04-24 | 4.66 | $4.70 | 1000 |
| 2026-04-23 | 4.64 | $4.70 | 1000 |
| 2026-04-22 | 4.62 | $4.70 | 1000 |
| 2026-04-21 | 4.60 | $4.70 | 1000 |
| 2026-04-20 | 4.57 | $4.66 | — |
| 2026-04-17 | 4.54 | $4.66 | 350 |
| 2026-04-16 | 4.51 | $4.66 | 350 |
| 2026-04-15 | 4.47 | $4.66 | 350 |
| 2026-04-14 | 4.43 | $4.66 | 3050 |
| 2026-04-13 | 4.38 | $4.39 | 100 |
| 2026-04-10 | 4.38 | $4.39 | 100 |
| 2026-04-09 | 4.38 | $4.39 | 100 |
| 2026-04-08 | 4.38 | $4.39 | 100 |
| 2026-04-07 | 4.38 | $4.39 | 100 |
| 2026-04-06 | 4.39 | $4.39 | 100 |
| 2026-04-02 | 4.39 | $4.39 | 100 |
| 2026-04-01 | 4.39 | $4.39 | 100 |
| 2026-03-31 | 4.39 | $4.39 | 100 |
| 2026-03-30 | 4.40 | $4.39 | 120 |
| 2026-03-27 | 4.40 | $4.40 | 500 |
| 2026-03-26 | 4.40 | $4.40 | 500 |
| 2026-03-25 | 4.41 | $4.40 | 500 |
| 2026-03-24 | 4.41 | $4.40 | 500 |
| 2026-03-23 | 4.42 | $4.35 | 500 |
| 2026-03-20 | 4.43 | $4.40 | 100 |
| 2026-03-19 | 4.44 | $4.40 | 100 |
| 2026-03-18 | 4.45 | $4.40 | 100 |
| 2026-03-17 | 4.46 | $4.40 | 100 |
| 2026-03-16 | 4.48 | $4.40 | 2500 |
| 2026-03-13 | 4.49 | $4.50 | 100 |
| 2026-03-12 | 4.49 | $4.50 | 100 |
| 2026-03-11 | 4.49 | $4.50 | 100 |
| 2026-03-10 | 4.48 | $4.50 | 602 |
| 2026-03-09 | 4.48 | $4.47 | 2000 |
| 2026-03-06 | 4.48 | $4.47 | 2000 |
| 2026-03-05 | 4.48 | $4.47 | 2000 |
| 2026-03-04 | 4.48 | $4.47 | 2000 |
| 2026-03-03 | 4.48 | $4.47 | 2000 |
| 2026-03-02 | 4.48 | $4.47 | 2000 |
| 2026-02-27 | 4.48 | $4.47 | 2000 |
| 2026-02-26 | 4.48 | $4.47 | 2000 |
| 2026-02-25 | 4.48 | $4.47 | 2000 |
| 2026-02-24 | 4.49 | $4.47 | 2000 |
| 2026-02-23 | 4.49 | $4.47 | 2000 |
| 2026-02-20 | 4.49 | $4.47 | — |
| 2026-02-19 | 4.49 | $4.47 | — |
| 2026-02-18 | 4.49 | $4.47 | — |
| 2026-02-17 | 4.50 | $4.47 | — |
| 2026-02-13 | 4.50 | $4.47 | — |
| 2026-02-12 | 4.50 | $4.47 | — |
| 2026-02-11 | 4.50 | $4.47 | — |
| 2026-02-10 | 4.51 | $4.47 | — |
| 2026-02-09 | 4.51 | $4.47 | — |
| 2026-02-06 | 4.51 | $4.47 | — |
| 2026-02-05 | 4.52 | $4.47 | 2000 |
| 2026-02-04 | 4.52 | $4.47 | 6252 |
| 2026-02-03 | 4.53 | $4.54 | 100 |
| 2026-02-02 | 4.52 | $4.54 | — |
| 2026-01-30 | 4.51 | $4.54 | — |
| 2026-01-29 | 4.50 | $4.54 | 545 |
| 2026-01-28 | 4.48 | $4.55 | 100 |
| 2026-01-27 | 4.46 | $4.55 | 218 |
| 2026-01-26 | 4.44 | $4.48 | 100 |
| 2026-01-23 | 4.43 | $4.48 | 2000 |
| 2026-01-22 | 4.41 | $4.39 | 100 |
| 2026-01-21 | 4.41 | $4.39 | 100 |
| 2026-01-20 | 4.41 | $4.39 | 100 |
| 2026-01-16 | 4.42 | $4.39 | 100 |
| 2026-01-15 | 4.42 | $4.39 | 100 |
| 2026-01-14 | 4.42 | $4.39 | 300 |
| 2026-01-13 | 4.42 | $4.40 | 100 |
| 2026-01-12 | 4.42 | $4.40 | 100 |
| 2026-01-09 | 4.42 | $4.40 | 156 |
| 2026-01-08 | 4.42 | $4.40 | 100 |
| 2026-01-07 | 4.42 | $4.40 | 300 |
| 2026-01-06 | 4.42 | $4.47 | 1236 |
| 2026-01-05 | 4.41 | $4.45 | 100 |
| 2026-01-02 | 4.39 | $4.45 | 2221 |
| 2025-12-31 | 4.37 | $4.48 | 1323 |
| 2025-12-30 | 4.35 | $4.50 | 418 |
| 2025-12-29 | 4.31 | $4.42 | 2000 |
| 2025-12-26 | 4.29 | $4.29 | 1300 |
| 2025-12-24 | 4.29 | $4.29 | — |
| 2025-12-23 | 4.29 | $4.29 | 1300 |
| 2025-12-22 | 4.29 | $4.29 | 1300 |
| 2025-12-19 | 4.29 | $4.29 | 2600 |
| 2025-12-18 | 4.29 | $4.31 | 1300 |
| 2025-12-17 | 4.29 | $4.31 | 1889 |
| 2025-12-16 | 4.28 | $4.28 | 500 |
| 2025-12-15 | 4.28 | $4.28 | — |
| 2025-12-12 | 4.28 | $4.28 | — |
| 2025-12-11 | 4.29 | $4.28 | — |
| 2025-12-10 | 4.29 | $4.28 | 500 |
| 2025-12-09 | 4.29 | $4.28 | — |
| 2025-12-08 | 4.29 | $4.28 | 500 |
| 2025-12-05 | 4.30 | $4.31 | 4336 |
| 2025-12-04 | 4.29 | $4.31 | 15102 |
| 2025-12-03 | 4.29 | $4.22 | 500 |
| 2025-12-02 | 4.31 | $4.19 | 500 |
| 2025-12-01 | 4.33 | $4.19 | 2558 |
| 2025-11-28 | 4.36 | $4.38 | — |
| 2025-11-26 | 4.35 | $4.38 | 100 |
| 2025-11-25 | 4.34 | $4.38 | — |
| 2025-11-24 | 4.33 | $4.38 | 100 |
| 2025-11-21 | 4.32 | $4.38 | 100 |
| 2025-11-20 | 4.30 | $4.38 | 100 |
| 2025-11-19 | 4.28 | $4.38 | 100 |
| 2025-11-18 | 4.26 | $4.38 | 904 |
| 2025-11-17 | 4.24 | $4.28 | 100 |
| 2025-11-14 | 4.23 | $4.28 | 160 |
| 2025-11-13 | 4.23 | $4.24 | 900 |
| 2025-11-12 | 4.23 | $4.24 | 27800 |
| 2025-11-11 | 4.23 | $4.24 | 1600 |
| 2025-11-10 | 4.23 | $4.24 | 6259 |
| 2025-11-07 | 4.23 | $4.22 | 160 |
| 2025-11-06 | 4.23 | $4.18 | 1117 |
| 2025-11-05 | 4.25 | $4.23 | 100 |
| 2025-11-04 | 4.26 | $4.23 | 315 |
| 2025-11-03 | 4.26 | $4.23 | 100 |
| 2025-10-31 | 4.28 | $4.23 | 452 |
| 2025-10-30 | 4.29 | $4.30 | 200 |
| 2025-10-29 | 4.29 | $4.30 | 200 |
| 2025-10-28 | 4.29 | $4.30 | — |
| 2025-10-27 | 4.29 | $4.30 | — |
| 2025-10-24 | 4.28 | $4.30 | — |
| 2025-10-23 | 4.28 | $4.30 | — |
| 2025-10-22 | 4.28 | $4.30 | — |
| 2025-10-21 | 4.28 | $4.30 | 750 |
| 2025-10-20 | 4.28 | $4.29 | — |
| 2025-10-17 | 4.28 | $4.29 | — |
| 2025-10-16 | 4.29 | $4.29 | 100 |
| 2025-10-15 | 4.29 | $4.29 | 324 |
| 2025-10-14 | 4.29 | $4.26 | 1000 |
| 2025-10-13 | 4.30 | $4.30 | — |
| 2025-10-10 | 4.31 | $4.30 | — |
| 2025-10-09 | 4.31 | $4.30 | — |
| 2025-10-08 | 4.32 | $4.30 | — |
| 2025-10-07 | 4.33 | $4.30 | — |
| 2025-10-06 | 4.33 | $4.30 | 450 |
| 2025-10-03 | 4.34 | $4.32 | — |
| 2025-10-02 | 4.35 | $4.32 | 181 |
| 2025-10-01 | 4.36 | $4.34 | — |
| 2025-09-30 | 4.36 | $4.34 | — |
| 2025-09-29 | 4.37 | $4.34 | — |
| 2025-09-26 | 4.38 | $4.34 | 166 |
| 2025-09-25 | 4.38 | $4.38 | — |
| 2025-09-24 | 4.39 | $4.38 | — |
| 2025-09-23 | 4.39 | $4.38 | 205 |
| 2025-09-22 | 4.39 | $4.39 | — |
| 2025-09-19 | 4.39 | $4.39 | 6200 |
| 2025-09-18 | 4.39 | $4.39 | — |
| 2025-09-17 | 4.39 | $4.39 | — |
| 2025-09-16 | 4.39 | $4.39 | 4501 |
| 2025-09-15 | 4.39 | $4.39 | 7950 |
| 2025-09-12 | 4.39 | $4.38 | 25904 |
| 2025-09-11 | 4.39 | $4.38 | 6000 |
| 2025-09-10 | 4.39 | $4.38 | — |
| 2025-09-09 | 4.39 | $4.38 | 15304 |
| 2025-09-08 | 4.40 | $4.39 | — |
| 2025-09-05 | 4.40 | $4.39 | 300 |
| 2025-09-04 | 4.40 | $4.40 | — |
| 2025-09-03 | 4.40 | $4.40 | 1610 |
| 2025-09-02 | 4.40 | $4.40 | 6700 |
| 2025-08-29 | 4.40 | $4.40 | — |
| 2025-08-28 | 4.40 | $4.40 | — |
| 2025-08-27 | 4.39 | $4.40 | 32299 |
| 2025-08-26 | 4.39 | $4.39 | — |
| 2025-08-25 | 4.39 | $4.39 | 100 |
| 2025-08-22 | 4.39 | $4.39 | 15480 |
| 2025-08-21 | 4.39 | $4.37 | 100 |
| 2025-08-20 | 4.40 | $4.40 | — |
| 2025-08-19 | 4.40 | $4.40 | 453 |
| 2025-08-18 | 4.39 | $4.40 | 137 |
| 2025-08-15 | 4.39 | $4.40 | 5960 |
| 2025-08-14 | 4.39 | $4.37 | 5590 |
| 2025-08-13 | 4.39 | $4.40 | 2251 |
| 2025-08-12 | 4.39 | $4.38 | 1839 |
| 2025-08-11 | 4.39 | $4.40 | 126 |
| 2025-08-08 | 4.39 | $4.36 | — |
| 2025-08-07 | 4.40 | $4.36 | 110 |
| 2025-08-06 | 4.40 | $4.40 | 14408 |
| 2025-08-05 | 4.40 | $4.40 | 220 |
| 2025-08-04 | 4.40 | $4.40 | — |
| 2025-08-01 | 4.40 | $4.40 | — |
| 2025-07-31 | 4.40 | $4.40 | — |
| 2025-07-30 | 4.40 | $4.40 | — |
| 2025-07-29 | 4.40 | $4.40 | — |
| 2025-07-28 | 4.40 | $4.40 | — |
| 2025-07-25 | 4.39 | $4.40 | 5110 |
| 2025-07-24 | 4.39 | $4.41 | 210 |
| 2025-07-23 | 4.38 | $4.40 | — |
| 2025-07-22 | 4.38 | $4.40 | — |
| 2025-07-21 | 4.38 | $4.40 | 8092 |
| 2025-07-18 | 4.37 | $4.40 | 525 |
| 2025-07-17 | 4.36 | $4.40 | 10000 |
| 2025-07-16 | 4.35 | $4.41 | — |
| 2025-07-15 | 4.34 | $4.41 | 2900 |
| 2025-07-14 | 4.33 | $4.35 | — |
| 2025-07-11 | 4.33 | $4.35 | — |
| 2025-07-10 | 4.32 | $4.35 | — |
| 2025-07-09 | 4.32 | $4.35 | — |
| 2025-07-08 | 4.32 | $4.35 | — |
| 2025-07-07 | 4.31 | $4.35 | 4900 |
| 2025-07-03 | 4.31 | $4.36 | 5084 |
| 2025-07-02 | 4.30 | $4.27 | — |
| 2025-07-01 | 4.31 | $4.27 | — |
| 2025-06-30 | 4.32 | $4.27 | — |
| 2025-06-27 | 4.33 | $4.27 | — |
| 2025-06-26 | 4.35 | $4.27 | — |
| 2025-06-25 | 4.37 | $4.27 | — |
| 2025-06-24 | 4.39 | $4.27 | — |
| 2025-06-23 | 4.42 | $4.27 | 400 |
| 2025-06-20 | 4.45 | $4.41 | — |
| 2025-06-18 | 4.45 | $4.41 | — |
| 2025-06-17 | 4.46 | $4.41 | — |
| 2025-06-16 | 4.46 | $4.41 | 1615 |
| 2025-06-13 | 4.47 | $4.47 | 650 |
| 2025-06-12 | 4.46 | $4.45 | — |
| 2025-06-11 | 4.46 | $4.45 | — |
| 2025-06-10 | 4.46 | $4.45 | — |
| 2025-06-09 | 4.46 | $4.45 | — |
| 2025-06-06 | 4.45 | $4.45 | 300 |
| 2025-06-05 | 4.45 | $4.49 | — |
| 2025-06-04 | 4.43 | $4.49 | — |
| 2025-06-03 | 4.42 | $4.49 | 304 |
| 2025-06-02 | 4.40 | $4.25 | 200 |
| 2025-05-30 | 4.43 | $4.40 | — |
| 2025-05-29 | 4.43 | $4.40 | — |
| 2025-05-28 | 4.43 | $4.40 | 10108 |
| 2025-05-27 | 4.43 | $4.34 | 101 |
| 2025-05-23 | 4.44 | $4.41 | — |
| 2025-05-22 | 4.44 | $4.41 | — |
| 2025-05-21 | 4.44 | $4.41 | — |
| 2025-05-20 | 4.44 | $4.42 | 537 |
| 2025-05-19 | 4.43 | $4.37 | — |
| 2025-05-16 | 4.44 | $4.37 | — |
| 2025-05-15 | 4.44 | $4.37 | — |
| 2025-05-14 | 4.45 | $4.37 | 4190 |
| 2025-05-13 | 4.45 | $4.37 | — |
| 2025-05-12 | 4.46 | $4.37 | — |
| 2025-05-09 | 4.47 | $4.37 | 4034 |
| 2025-05-08 | 4.47 | $4.60 | — |
| 2025-05-07 | 4.43 | $4.60 | 15885 |
| 2025-05-06 | 4.38 | $4.36 | 5800 |
| 2025-05-05 | 4.38 | $4.37 | — |
| 2025-05-02 | 4.37 | $4.37 | — |
| 2025-05-01 | 4.36 | $4.37 | — |
| 2025-04-30 | 4.34 | $4.37 | — |
| 2025-04-29 | 4.33 | $4.37 | — |
| 2025-04-28 | 4.31 | $4.37 | 225 |
| 2025-04-25 | 4.29 | $4.44 | 1301 |
| 2025-04-24 | 4.24 | $4.28 | — |
| 2025-04-23 | 4.23 | $4.28 | 1152 |
| 2025-04-22 | 4.21 | $4.37 | 3100 |
| 2025-04-21 | 4.17 | $4.28 | 12600 |
| 2025-04-17 | 4.14 | $4.38 | 1575 |
| 2025-04-16 | 4.09 | $4.22 | 20000 |
| 2025-04-15 | 4.06 | $4.21 | 3801 |
| 2025-04-14 | 4.03 | $4.22 | 3614 |
| 2025-04-11 | 3.99 | $4.00 | — |
| 2025-04-10 | 4.00 | $4.00 | — |
| 2025-04-09 | 4.00 | $4.00 | 11947 |
| 2025-04-08 | 4.00 | $3.92 | — |
| 2025-04-07 | 4.02 | $3.92 | 499 |
| 2025-04-04 | 4.05 | $4.04 | 615 |
| 2025-04-03 | 4.05 | $4.12 | 1037 |
| 2025-04-02 | 4.04 | $4.00 | — |
| 2025-04-01 | 4.05 | $4.00 | — |
| 2025-03-31 | 4.07 | $4.00 | 103 |
| 2025-03-28 | 4.08 | $4.05 | 6352 |
| 2025-03-27 | 4.09 | $4.06 | — |
| 2025-03-26 | 4.10 | $4.06 | 190 |
| 2025-03-25 | 4.10 | $4.11 | 1020 |
| 2025-03-24 | 4.10 | $4.13 | 2500 |
| 2025-03-21 | 4.10 | $4.14 | — |
| 2025-03-20 | 4.09 | $4.14 | — |
| 2025-03-19 | 4.08 | $4.14 | 4323 |
| 2025-03-18 | 4.06 | $3.99 | — |
| 2025-03-17 | 4.08 | $3.99 | — |
| 2025-03-14 | 4.10 | $3.99 | — |
| 2025-03-13 | 4.13 | $3.99 | — |
| 2025-03-12 | 4.15 | $3.99 | 150 |
| 2025-03-11 | 4.19 | $4.00 | 551 |
| 2025-03-10 | 4.22 | $4.20 | — |
| 2025-03-07 | 4.22 | $4.20 | 965 |
| 2025-03-06 | 4.22 | $4.16 | 106 |
| 2025-03-05 | 4.22 | $4.10 | 292 |
| 2025-03-04 | 4.24 | $4.09 | — |
| 2025-03-03 | 4.26 | $4.09 | 1265 |
| 2025-02-28 | 4.29 | $4.21 | 175 |
| 2025-02-27 | 4.29 | $4.23 | 12860 |
| 2025-02-26 | 4.30 | $4.30 | — |
| 2025-02-25 | 4.28 | $4.30 | 107 |
| 2025-02-24 | 4.26 | $4.27 | 627 |
| 2025-02-21 | 4.25 | $4.40 | 15800 |
| 2025-02-20 | 4.20 | $4.30 | — |
| 2025-02-19 | 4.17 | $4.30 | 12000 |
| 2025-02-18 | 4.13 | $4.24 | 528 |
| 2025-02-14 | 4.10 | $4.28 | 14752 |
| 2025-02-13 | 4.05 | $4.25 | 300 |
| 2025-02-12 | 4.00 | $4.15 | 830 |
| 2025-02-11 | 3.97 | $4.18 | 9502 |
| 2025-02-10 | 3.92 | $3.94 | — |
| 2025-02-07 | 3.91 | $3.94 | 4076 |
| 2025-02-06 | 3.91 | $4.00 | — |
| 2025-02-05 | 3.89 | $4.00 | 1633 |
| 2025-02-04 | 3.87 | $3.77 | — |
| 2025-02-03 | 3.89 | $3.77 | 3092 |
| 2025-01-31 | 3.92 | $3.97 | — |
| 2025-01-30 | 3.91 | $3.97 | — |
| 2025-01-29 | 3.90 | $3.97 | 715 |
| 2025-01-28 | 3.88 | $3.95 | 2516 |
| 2025-01-27 | 3.87 | $3.99 | 3466 |
| 2025-01-24 | 3.85 | $4.07 | 650 |
| 2025-01-23 | 3.81 | $3.85 | — |
| 2025-01-22 | 3.81 | $3.85 | — |
| 2025-01-21 | 3.81 | $3.85 | — |
| 2025-01-17 | 3.81 | $3.85 | — |
| 2025-01-16 | 3.81 | $3.85 | — |
| 2025-01-15 | 3.81 | $3.85 | — |
| 2025-01-14 | 3.81 | $3.85 | — |
| 2025-01-13 | 3.81 | $3.85 | — |
| 2025-01-10 | 3.81 | $3.85 | — |
| 2025-01-08 | 3.81 | $3.85 | — |
| 2025-01-07 | 3.81 | $3.85 | — |
| 2025-01-06 | 3.81 | $3.85 | — |
| 2025-01-03 | 3.82 | $3.85 | — |
| 2025-01-02 | 3.82 | $3.85 | — |
| 2024-12-31 | 3.83 | $3.85 | 237 |
| 2024-12-30 | 3.84 | $3.72 | 2514 |
| 2024-12-27 | 3.88 | $3.90 | 7702 |
| 2024-12-26 | 3.88 | $3.85 | — |
| 2024-12-24 | 3.90 | $3.85 | — |
| 2024-12-23 | 3.92 | $3.85 | 5090 |
| 2024-12-20 | 3.95 | $4.01 | 100 |
| 2024-12-19 | 3.95 | $3.94 | — |
| 2024-12-18 | 3.96 | $3.94 | — |
| 2024-12-17 | 3.98 | $3.94 | — |
| 2024-12-16 | 4.00 | $3.94 | — |
| 2024-12-13 | 4.02 | $3.94 | — |
| 2024-12-12 | 4.05 | $3.94 | — |
| 2024-12-11 | 4.08 | $3.94 | 303 |
| 2024-12-10 | 4.12 | $4.05 | 300 |
| 2024-12-09 | 4.14 | $4.09 | 950 |
| 2024-12-06 | 4.15 | $4.08 | 234 |
| 2024-12-05 | 4.17 | $4.10 | — |
| 2024-12-04 | 4.19 | $4.10 | 6100 |
| 2024-12-03 | 4.21 | $4.12 | 6200 |
| 2024-12-02 | 4.24 | $4.10 | 3131 |
| 2024-11-29 | 4.27 | $4.22 | 1600 |
| 2024-11-27 | 4.28 | $4.28 | — |
| 2024-11-26 | 4.28 | $4.28 | — |
| 2024-11-25 | 4.27 | $4.28 | — |
| 2024-11-22 | 4.27 | $4.28 | — |
| 2024-11-21 | 4.27 | $4.28 | — |
| 2024-11-20 | 4.27 | $4.28 | — |
| 2024-11-19 | 4.26 | $4.28 | 6817 |
| 2024-11-18 | 4.26 | $4.23 | — |
| 2024-11-15 | 4.26 | $4.23 | 335 |
| 2024-11-14 | 4.27 | $4.22 | 650 |
| 2024-11-13 | 4.28 | $4.30 | — |
| 2024-11-12 | 4.28 | $4.30 | — |
| 2024-11-11 | 4.27 | $4.30 | 750 |
| 2024-11-08 | 4.26 | $4.31 | 500 |
| 2024-11-07 | 4.25 | $4.19 | — |
| 2024-11-06 | 4.26 | $4.19 | 10100 |
| 2024-11-05 | 4.28 | $4.21 | — |
| 2024-11-04 | 4.29 | $4.21 | — |
| 2024-11-01 | 4.31 | $4.21 | — |
| 2024-10-31 | 4.33 | $4.21 | 200 |
| 2024-10-30 | 4.35 | $4.33 | — |
| 2024-10-29 | 4.34 | $4.33 | 605 |
| 2024-10-28 | 4.34 | $4.35 | 1600 |
| 2024-10-25 | 4.33 | $4.33 | — |
| 2024-10-24 | 4.33 | $4.33 | — |
| 2024-10-23 | 4.32 | $4.33 | 514 |
| 2024-10-22 | 4.31 | $4.28 | — |
| 2024-10-21 | 4.31 | $4.28 | — |
| 2024-10-18 | 4.31 | $4.28 | 1200 |
| 2024-10-17 | 4.31 | $4.29 | 510 |
| 2024-10-16 | 4.31 | $4.26 | — |
| 2024-10-15 | 4.32 | $4.26 | — |
| 2024-10-14 | 4.32 | $4.26 | — |
| 2024-10-11 | 4.33 | $4.26 | — |
| 2024-10-10 | 4.33 | $4.26 | — |
| 2024-10-09 | 4.34 | $4.26 | — |
| 2024-10-08 | 4.34 | $4.26 | — |
| 2024-10-07 | 4.35 | $4.26 | — |
| 2024-10-04 | 4.35 | $4.26 | — |
| 2024-10-03 | 4.36 | $4.26 | 304 |
| 2024-10-02 | 4.37 | $4.32 | 201 |
| 2024-10-01 | 4.36 | $4.35 | — |
| 2024-09-30 | 4.35 | $4.35 | — |
| 2024-09-27 | 4.33 | $4.35 | — |
| 2024-09-26 | 4.31 | $4.35 | — |
| 2024-09-25 | 4.29 | $4.35 | — |
| 2024-09-24 | 4.26 | $4.35 | — |
| 2024-09-23 | 4.23 | $4.35 | — |
| 2024-09-20 | 4.19 | $4.35 | — |
| 2024-09-19 | 4.14 | $4.35 | — |
| 2024-09-18 | 4.09 | $4.35 | — |
| 2024-09-17 | 4.02 | $4.35 | 132 |
| 2024-09-16 | 3.95 | $3.94 | — |
| 2024-09-13 | 3.95 | $3.94 | — |
| 2024-09-12 | 3.95 | $3.94 | — |
| 2024-09-11 | 3.95 | $3.94 | — |
| 2024-09-10 | 3.95 | $3.94 | — |
| 2024-09-09 | 3.95 | $3.94 | — |
| 2024-09-06 | 3.95 | $3.94 | — |
| 2024-09-05 | 3.95 | $3.94 | — |
| 2024-09-04 | 3.95 | $3.94 | — |
| 2024-09-03 | 3.95 | $3.94 | — |
| 2024-08-30 | 3.95 | $3.94 | — |
| 2024-08-29 | 3.95 | $3.94 | — |
| 2024-08-28 | 3.95 | $3.94 | — |
| 2024-08-27 | 3.95 | $3.94 | — |
| 2024-08-26 | 3.95 | $3.94 | — |
| 2024-08-23 | 3.95 | $3.94 | — |
| 2024-08-22 | 3.95 | $3.94 | — |
| 2024-08-21 | 3.95 | $3.94 | — |
| 2024-08-20 | 3.94 | $3.94 | 336 |
| 2024-08-19 | 3.94 | $3.96 | — |
| 2024-08-16 | 3.93 | $3.96 | — |
| 2024-08-15 | 3.92 | $3.96 | 202 |
| 2024-08-14 | 3.91 | $3.80 | — |
| 2024-08-13 | 3.94 | $3.80 | — |
| 2024-08-12 | 3.96 | $3.80 | — |
| 2024-08-09 | 3.99 | $3.80 | 500 |
| 2024-08-08 | 4.02 | $3.99 | — |
| 2024-08-07 | 4.02 | $3.99 | 10503 |
| 2024-08-06 | 4.02 | $3.99 | — |
| 2024-08-05 | 4.01 | $3.99 | — |
| 2024-08-02 | 4.01 | $3.99 | — |
| 2024-08-01 | 4.00 | $3.99 | 359 |
| 2024-07-31 | 3.99 | $3.99 | — |
| 2024-07-30 | 3.98 | $3.99 | 2026 |
| 2024-07-29 | 3.97 | $3.95 | 2900 |
| 2024-07-26 | 3.97 | $3.97 | 11600 |
| 2024-07-25 | 3.96 | $3.98 | 15439 |
| 2024-07-24 | 3.94 | $3.98 | — |
| 2024-07-23 | 3.92 | $3.98 | — |
| 2024-07-22 | 3.90 | $3.98 | — |
| 2024-07-19 | 3.87 | $3.98 | — |
| 2024-07-18 | 3.84 | $3.98 | — |
| 2024-07-17 | 3.80 | $3.98 | 5375 |
| 2024-07-16 | 3.76 | $3.82 | 9900 |
| 2024-07-15 | 3.74 | $3.79 | — |
| 2024-07-12 | 3.73 | $3.79 | — |
| 2024-07-11 | 3.71 | $3.79 | — |
| 2024-07-10 | 3.69 | $3.79 | — |
| 2024-07-09 | 3.67 | $3.79 | 1982 |
| 2024-07-08 | 3.65 | $3.65 | — |
| 2024-07-05 | 3.65 | $3.65 | — |
| 2024-07-03 | 3.65 | $3.65 | — |
| 2024-07-02 | 3.65 | $3.65 | 340 |
| 2024-07-01 | 3.65 | $3.65 | — |
| 2024-06-28 | 3.65 | $3.65 | — |
| 2024-06-27 | 3.65 | $3.65 | — |
| 2024-06-26 | 3.66 | $3.65 | — |
| 2024-06-25 | 3.66 | $3.65 | — |
| 2024-06-24 | 3.66 | $3.65 | — |
| 2024-06-21 | 3.67 | $3.65 | — |
| 2024-06-20 | 3.67 | $3.65 | 294 |
| 2024-06-18 | 3.68 | $3.65 | — |
| 2024-06-17 | 3.68 | $3.65 | — |
| 2024-06-14 | 3.69 | $3.65 | — |
| 2024-06-13 | 3.70 | $3.65 | — |
| 2024-06-12 | 3.71 | $3.65 | 130 |
| 2024-06-11 | 3.72 | $3.66 | — |
| 2024-06-10 | 3.73 | $3.66 | 100 |
| 2024-06-07 | 3.74 | $3.69 | — |
| 2024-06-06 | 3.75 | $3.69 | — |
| 2024-06-05 | 3.75 | $3.69 | — |
| 2024-06-04 | 3.76 | $3.69 | — |
| 2024-06-03 | 3.77 | $3.69 | 2990 |
| 2024-05-31 | 3.79 | $3.80 | — |
| 2024-05-30 | 3.78 | $3.80 | — |
| 2024-05-29 | 3.76 | $3.80 | — |
| 2024-05-28 | 3.75 | $3.80 | — |
| 2024-05-24 | 3.73 | $3.80 | 300 |
| 2024-05-23 | 3.72 | $3.68 | — |
| 2024-05-22 | 3.72 | $3.68 | — |
| 2024-05-21 | 3.72 | $3.68 | 753 |
| 2024-05-20 | 3.72 | $3.76 | — |
| 2024-05-17 | 3.71 | $3.76 | — |
| 2024-05-16 | 3.69 | $3.76 | — |
| 2024-05-15 | 3.68 | $3.76 | 802 |
| 2024-05-14 | 3.65 | $3.60 | — |
| 2024-05-13 | 3.66 | $3.60 | 285 |
| 2024-05-10 | 3.67 | $3.69 | 9610 |
| 2024-05-09 | 3.66 | $3.68 | 1000 |
| 2024-05-08 | 3.65 | $3.68 | 5342 |
| 2024-05-07 | 3.64 | $3.65 | — |
| 2024-05-06 | 3.64 | $3.65 | — |
| 2024-05-03 | 3.63 | $3.65 | — |
| 2024-05-02 | 3.62 | $3.65 | — |
| 2024-05-01 | 3.61 | $3.65 | — |
| 2024-04-30 | 3.60 | $3.65 | — |
| 2024-04-29 | 3.59 | $3.65 | — |
| 2024-04-26 | 3.57 | $3.65 | — |
| 2024-04-25 | 3.56 | $3.65 | 3854 |
| 2024-04-24 | 3.54 | $3.56 | — |
| 2024-04-23 | 3.53 | $3.56 | — |
| 2024-04-22 | 3.53 | $3.56 | — |
| 2024-04-19 | 3.52 | $3.56 | 200 |
| 2024-04-18 | 3.51 | $3.55 | 270 |
| 2024-04-17 | 3.51 | $3.46 | — |
| 2024-04-16 | 3.52 | $3.46 | 1803 |
| 2024-04-15 | 3.53 | $3.55 | 100 |
| 2024-04-12 | 3.53 | $3.57 | 10535 |
| 2024-04-11 | 3.52 | $3.57 | — |
| 2024-04-10 | 3.51 | $3.57 | — |
| 2024-04-09 | 3.50 | $3.57 | 4640 |
| 2024-04-08 | 3.49 | $3.50 | — |
| 2024-04-05 | 3.50 | $3.50 | — |
| 2024-04-04 | 3.50 | $3.50 | — |
| 2024-04-03 | 3.50 | $3.50 | — |
| 2024-04-02 | 3.51 | $3.50 | — |
| 2024-04-01 | 3.51 | $3.50 | — |
| 2024-03-28 | 3.52 | $3.50 | — |
| 2024-03-27 | 3.53 | $3.50 | — |
| 2024-03-26 | 3.54 | $3.50 | 5129 |
| 2024-03-25 | 3.55 | $3.60 | — |
| 2024-03-22 | 3.54 | $3.60 | — |
| 2024-03-21 | 3.53 | $3.60 | 2736 |
| 2024-03-20 | 3.52 | $3.44 | — |
| 2024-03-19 | 3.54 | $3.44 | 375 |
| 2024-03-18 | 3.56 | $3.56 | — |
| 2024-03-15 | 3.56 | $3.56 | — |
| 2024-03-14 | 3.57 | $3.56 | — |
| 2024-03-13 | 3.57 | $3.56 | — |
| 2024-03-12 | 3.58 | $3.56 | — |
| 2024-03-11 | 3.58 | $3.56 | — |
| 2024-03-08 | 3.59 | $3.56 | 1000 |
| 2024-03-07 | 3.60 | $3.58 | — |
| 2024-03-06 | 3.61 | $3.58 | — |
| 2024-03-05 | 3.61 | $3.58 | — |
| 2024-03-04 | 3.62 | $3.58 | — |
| 2024-03-01 | 3.63 | $3.58 | — |
| 2024-02-29 | 3.64 | $3.58 | — |
| 2024-02-28 | 3.65 | $3.58 | 100 |
| 2024-02-27 | 3.67 | $3.53 | 405 |
| 2024-02-26 | 3.70 | $3.67 | — |
| 2024-02-23 | 3.70 | $3.67 | — |
| 2024-02-22 | 3.70 | $3.67 | — |
| 2024-02-21 | 3.70 | $3.67 | — |
| 2024-02-20 | 3.71 | $3.67 | — |
| 2024-02-16 | 3.71 | $3.67 | — |
| 2024-02-15 | 3.71 | $3.67 | — |
| 2024-02-14 | 3.72 | $3.67 | — |
| 2024-02-13 | 3.72 | $3.67 | — |
| 2024-02-12 | 3.73 | $3.67 | — |
| 2024-02-09 | 3.73 | $3.67 | — |
| 2024-02-08 | 3.73 | $3.67 | — |
| 2024-02-07 | 3.74 | $3.67 | — |
| 2024-02-06 | 3.75 | $3.67 | — |
| 2024-02-05 | 3.75 | $3.67 | — |
| 2024-02-02 | 3.76 | $3.67 | — |
| 2024-02-01 | 3.77 | $3.67 | — |
| 2024-01-31 | 3.77 | $3.67 | — |
| 2024-01-30 | 3.78 | $3.67 | — |
| 2024-01-29 | 3.79 | $3.67 | — |
| 2024-01-26 | 3.80 | $3.67 | — |
| 2024-01-25 | 3.81 | $3.67 | — |
| 2024-01-24 | 3.82 | $3.67 | 3000 |
| 2024-01-23 | 3.83 | $3.74 | 170 |
| 2024-01-22 | 3.83 | $3.73 | — |
| 2024-01-19 | 3.82 | $3.73 | — |
| 2024-01-18 | 3.82 | $3.73 | — |
| 2024-01-17 | 3.81 | $3.73 | 250 |
| 2024-01-16 | 3.81 | $3.78 | 284 |
| 2024-01-12 | 3.79 | $3.59 | — |
| 2024-01-11 | 3.80 | $3.59 | — |
| 2024-01-10 | 3.81 | $3.59 | — |
| 2024-01-09 | 3.83 | $3.59 | — |
| 2024-01-08 | 3.85 | $3.59 | — |
| 2024-01-05 | 3.86 | $3.59 | — |
| 2024-01-04 | 3.88 | $3.59 | — |
| 2024-01-03 | 3.90 | $3.59 | 136 |
| 2024-01-02 | 3.92 | $3.74 | — |
| 2023-12-29 | 3.91 | $3.74 | — |
| 2023-12-28 | 3.89 | $3.74 | 117 |
| 2023-12-27 | 3.87 | $3.74 | — |
| 2023-12-26 | 3.84 | $3.74 | — |
| 2023-12-22 | 3.80 | $3.74 | 150 |
| 2023-12-21 | 3.76 | $3.65 | — |
| 2023-12-20 | 3.72 | $3.65 | — |
| 2023-12-19 | 3.68 | $3.65 | — |
| 2023-12-18 | 3.63 | $3.65 | — |
| 2023-12-15 | 3.56 | $3.65 | — |
| 2023-12-14 | 3.48 | $3.65 | — |
| 2023-12-13 | 3.39 | $3.65 | — |
| 2023-12-12 | 3.28 | $3.65 | — |
| 2023-12-11 | 3.14 | $3.65 | — |
| 2023-12-08 | 2.99 | $3.65 | — |
| 2023-12-07 | 2.80 | $3.65 | — |
| 2023-12-06 | 2.58 | $3.65 | — |
| 2023-12-05 | 2.33 | $3.65 | — |
| 2023-12-04 | 2.04 | $3.65 | — |
| 2023-12-01 | 1.70 | $3.65 | — |
| 2023-11-30 | 1.30 | $3.65 | — |
| 2023-11-29 | 0.85 | $3.65 | — |
| 2023-11-28 | 0.32 | $3.65 | 1101 |
| 2023-11-27 | -0.28 | $0.04 | — |
| 2023-11-24 | -0.22 | $0.04 | — |
| 2023-11-22 | -0.14 | $0.04 | — |
| 2023-11-21 | -0.04 | $0.04 | — |
| 2023-11-20 | 0.09 | $0.04 | — |
| 2023-11-17 | 0.24 | $0.04 | — |
| 2023-11-16 | 0.42 | $0.04 | 200 |
| 2023-11-15 | 0.64 | $0.01 | — |
| 2023-11-14 | 0.91 | $0.01 | — |
| 2023-11-13 | 1.23 | $0.01 | — |
| 2023-11-10 | 1.60 | $0.01 | — |
| 2023-11-09 | 2.04 | $0.01 | — |
| 2023-11-08 | 2.55 | $0.01 | — |
| 2023-11-07 | 3.15 | $0.01 | 332 |
| 2023-11-06 | 3.84 | $3.85 | — |
| 2023-11-03 | 3.84 | $3.85 | — |
| 2023-11-02 | 3.84 | $3.85 | — |
| 2023-11-01 | 3.84 | $3.85 | — |
| 2023-10-31 | 3.84 | $3.85 | — |
| 2023-10-30 | 3.84 | $3.85 | — |
| 2023-10-27 | 3.84 | $3.85 | — |
| 2023-10-26 | 3.84 | $3.85 | — |
| 2023-10-25 | 3.84 | $3.85 | — |
| 2023-10-24 | 3.84 | $3.85 | — |
| 2023-10-23 | 3.84 | $3.85 | — |
| 2023-10-20 | 3.84 | $3.85 | — |
| 2023-10-19 | 3.83 | $3.85 | — |
| 2023-10-18 | 3.83 | $3.85 | — |
| 2023-10-17 | 3.83 | $3.85 | — |
| 2023-10-16 | 3.83 | $3.85 | — |
| 2023-10-13 | 3.83 | $3.85 | — |
| 2023-10-12 | 3.83 | $3.85 | — |
| 2023-10-11 | 3.83 | $3.85 | — |
| 2023-10-10 | 3.83 | $3.85 | — |
| 2023-10-09 | 3.83 | $3.85 | — |
| 2023-10-06 | 3.83 | $3.85 | — |
| 2023-10-05 | 3.83 | $3.85 | — |
| 2023-10-04 | 3.82 | $3.85 | — |
| 2023-10-03 | 3.82 | $3.85 | — |
| 2023-10-02 | 3.82 | $3.85 | — |
| 2023-09-29 | 3.82 | $3.85 | — |
| 2023-09-28 | 3.82 | $3.85 | — |
| 2023-09-27 | 3.82 | $3.85 | — |
| 2023-09-26 | 3.83 | $3.85 | — |
| 2023-09-25 | 3.83 | $3.85 | — |
| 2023-09-22 | 3.83 | $3.85 | — |
| 2023-09-21 | 3.83 | $3.85 | — |
| 2023-09-20 | 3.83 | $3.85 | — |
| 2023-09-19 | 3.84 | $3.85 | — |
| 2023-09-18 | 3.84 | $3.85 | — |
| 2023-09-15 | 3.85 | $3.85 | — |
| 2023-09-14 | 3.86 | $3.85 | — |
| 2023-09-13 | 3.87 | $3.85 | — |
| 2023-09-12 | 3.88 | $3.85 | — |
| 2023-09-11 | 3.89 | $3.85 | — |
| 2023-09-08 | 3.91 | $3.85 | — |
| 2023-09-07 | 3.93 | $3.85 | — |
| 2023-09-06 | 3.95 | $3.85 | — |
| 2023-09-05 | 3.98 | $3.85 | — |
| 2023-09-01 | 4.01 | $3.85 | 5950 |
| 2023-08-31 | 4.05 | $4.05 | — |
| 2023-08-30 | 4.05 | $4.05 | — |
| 2023-08-29 | 4.05 | $4.05 | — |
| 2023-08-28 | 4.05 | $4.05 | — |
| 2023-08-25 | 4.05 | $4.05 | — |
| 2023-08-24 | 4.05 | $4.05 | — |
| 2023-08-23 | 4.05 | $4.05 | — |
| 2023-08-22 | 4.05 | $4.05 | — |
| 2023-08-21 | 4.05 | $4.05 | — |
| 2023-08-18 | 4.05 | $4.05 | — |
| 2023-08-17 | 4.05 | $4.05 | — |
| 2023-08-16 | 4.05 | $4.05 | — |
| 2023-08-15 | 4.06 | $4.05 | — |
| 2023-08-14 | 4.06 | $4.05 | — |
| 2023-08-11 | 4.06 | $4.05 | — |
| 2023-08-10 | 4.06 | $4.05 | — |
| 2023-08-09 | 4.07 | $4.05 | — |
| 2023-08-08 | 4.07 | $4.05 | 300 |
| 2023-08-07 | 4.07 | $4.07 | — |
| 2023-08-04 | 4.08 | $4.07 | — |
| 2023-08-03 | 4.08 | $4.07 | — |
| 2023-08-02 | 4.08 | $4.07 | — |
| 2023-08-01 | 4.08 | $4.07 | — |
| 2023-07-31 | 4.08 | $4.07 | 1200 |
| 2023-07-28 | 4.09 | $4.08 | — |
| 2023-07-27 | 4.09 | $4.08 | — |
| 2023-07-26 | 4.09 | $4.08 | — |
| 2023-07-25 | 4.09 | $4.08 | — |
| 2023-07-24 | 4.09 | $4.08 | — |
| 2023-07-21 | 4.09 | $4.08 | — |
| 2023-07-20 | 4.09 | $4.08 | — |
| 2023-07-19 | 4.09 | $4.08 | — |
| 2023-07-18 | 4.09 | $4.08 | — |
| 2023-07-17 | 4.10 | $4.08 | — |
| 2023-07-14 | 4.10 | $4.08 | — |
| 2023-07-13 | 4.10 | $4.08 | — |
| 2023-07-12 | 4.10 | $4.08 | 5978 |
| 2023-07-11 | 4.10 | $4.08 | 201 |
| 2023-07-10 | 4.11 | $4.10 | — |
| 2023-07-07 | 4.11 | $4.10 | — |
| 2023-07-06 | 4.10 | $4.10 | — |
| 2023-07-05 | 4.10 | $4.10 | — |
| 2023-07-03 | 4.10 | $4.10 | — |
| 2023-06-30 | 4.10 | $4.10 | — |
| 2023-06-29 | 4.10 | $4.10 | — |
| 2023-06-28 | 4.09 | $4.10 | — |
| 2023-06-27 | 4.09 | $4.10 | — |
| 2023-06-26 | 4.08 | $4.10 | — |
| 2023-06-23 | 4.08 | $4.10 | — |
| 2023-06-22 | 4.07 | $4.10 | — |
| 2023-06-21 | 4.06 | $4.10 | — |
| 2023-06-20 | 4.05 | $4.10 | — |
| 2023-06-16 | 4.04 | $4.10 | — |
| 2023-06-15 | 4.03 | $4.10 | — |
| 2023-06-14 | 4.01 | $4.10 | 2750 |
| 2023-06-13 | 4.00 | $4.00 | — |
| 2023-06-12 | 4.00 | $4.00 | — |
| 2023-06-09 | 4.00 | $4.00 | — |
| 2023-06-08 | 4.00 | $4.00 | 1200 |
| 2023-06-07 | 4.00 | $4.02 | — |
| 2023-06-06 | 4.00 | $4.02 | — |
| 2023-06-05 | 4.00 | $4.02 | — |
| 2023-06-02 | 3.99 | $4.02 | — |
| 2023-06-01 | 3.99 | $4.02 | — |
| 2023-05-31 | 3.99 | $4.02 | — |
| 2023-05-30 | 3.98 | $4.02 | — |
| 2023-05-26 | 3.98 | $4.02 | — |
| 2023-05-25 | 3.98 | $4.02 | — |
| 2023-05-24 | 3.97 | $4.02 | — |
| 2023-05-23 | 3.97 | $4.02 | — |
| 2023-05-22 | 3.96 | $4.02 | — |
| 2023-05-19 | 3.95 | $4.02 | — |
| 2023-05-18 | 3.95 | $4.02 | — |
| 2023-05-17 | 3.94 | $4.02 | — |
| 2023-05-16 | 3.93 | $4.02 | — |
| 2023-05-15 | 3.92 | $4.02 | — |
| 2023-05-12 | 3.91 | $4.02 | 538 |
| 2023-05-11 | 3.90 | $3.90 | — |
| 2023-05-10 | 3.91 | $3.90 | — |
| 2023-05-09 | 3.92 | $3.90 | — |
| 2023-05-08 | 3.94 | $3.90 | — |
| 2023-05-05 | 3.96 | $3.90 | — |
| 2023-05-04 | 3.98 | $3.90 | — |
| 2023-05-03 | 4.01 | $3.90 | — |
| 2023-05-02 | 4.05 | $3.90 | 1730 |
| 2023-05-01 | 4.09 | $4.12 | — |
| 2023-04-28 | 4.09 | $4.12 | — |
| 2023-04-27 | 4.09 | $4.12 | — |
| 2023-04-26 | 4.09 | $4.12 | — |
| 2023-04-25 | 4.09 | $4.12 | — |
| 2023-04-24 | 4.09 | $4.12 | — |
| 2023-04-21 | 4.10 | $4.12 | — |
| 2023-04-20 | 4.10 | $4.12 | — |
| 2023-04-19 | 4.10 | $4.12 | — |
| 2023-04-18 | 4.11 | $4.12 | — |
| 2023-04-17 | 4.12 | $4.12 | — |
| 2023-04-14 | 4.13 | $4.12 | — |
| 2023-04-13 | 4.14 | $4.12 | — |
| 2023-04-12 | 4.16 | $4.12 | — |
| 2023-04-11 | 4.18 | $4.12 | — |
| 2023-04-10 | 4.20 | $4.12 | — |
| 2023-04-06 | 4.22 | $4.12 | — |
| 2023-04-05 | 4.25 | $4.12 | — |
| 2023-04-04 | 4.29 | $4.12 | — |
| 2023-04-03 | 4.33 | $4.12 | — |
| 2023-03-31 | 4.38 | $4.12 | 150 |
| 2023-03-30 | 4.43 | $4.42 | — |
| 2023-03-29 | 4.43 | $4.42 | — |
| 2023-03-28 | 4.43 | $4.42 | — |
| 2023-03-27 | 4.43 | $4.42 | — |
| 2023-03-24 | 4.44 | $4.42 | — |
| 2023-03-23 | 4.44 | $4.42 | — |
| 2023-03-22 | 4.44 | $4.42 | — |
| 2023-03-21 | 4.44 | $4.42 | — |
| 2023-03-20 | 4.44 | $4.42 | — |
| 2023-03-17 | 4.44 | $4.42 | — |
| 2023-03-16 | 4.44 | $4.42 | — |
| 2023-03-15 | 4.44 | $4.42 | — |
| 2023-03-14 | 4.45 | $4.42 | — |
| 2023-03-13 | 4.45 | $4.42 | — |
| 2023-03-10 | 4.45 | $4.42 | — |
| 2023-03-09 | 4.45 | $4.42 | — |
| 2023-03-08 | 4.45 | $4.42 | — |
| 2023-03-07 | 4.45 | $4.42 | — |
| 2023-03-06 | 4.46 | $4.42 | — |
| 2023-03-03 | 4.46 | $4.42 | — |
| 2023-03-02 | 4.46 | $4.42 | — |
| 2023-03-01 | 4.46 | $4.42 | — |
| 2023-02-28 | 4.46 | $4.42 | — |
| 2023-02-27 | 4.46 | $4.42 | — |
| 2023-02-24 | 4.46 | $4.42 | — |
| 2023-02-23 | 4.46 | $4.42 | — |
| 2023-02-22 | 4.46 | $4.42 | — |
| 2023-02-21 | 4.46 | $4.42 | — |
| 2023-02-17 | 4.46 | $4.42 | — |
| 2023-02-16 | 4.46 | $4.42 | — |
| 2023-02-15 | 4.46 | $4.42 | — |
| 2023-02-14 | 4.46 | $4.42 | 1560 |
| 2023-02-13 | 4.45 | $4.47 | — |
| 2023-02-10 | 4.44 | $4.47 | — |
| 2023-02-09 | 4.42 | $4.47 | — |
| 2023-02-08 | 4.40 | $4.47 | — |
| 2023-02-07 | 4.37 | $4.47 | — |
| 2023-02-06 | 4.34 | $4.47 | 4000 |
| 2023-02-03 | 4.30 | $4.53 | 2212 |
| 2023-02-02 | 4.25 | $4.40 | — |
| 2023-02-01 | 4.21 | $4.40 | 10005 |
| 2023-01-31 | 4.17 | $4.16 | — |
| 2023-01-30 | 4.17 | $4.16 | — |
| 2023-01-27 | 4.17 | $4.16 | — |
| 2023-01-26 | 4.17 | $4.16 | — |
| 2023-01-25 | 4.17 | $4.16 | — |
| 2023-01-24 | 4.17 | $4.16 | — |
| 2023-01-23 | 4.17 | $4.16 | — |
| 2023-01-20 | 4.17 | $4.16 | — |
| 2023-01-19 | 4.17 | $4.16 | — |
| 2023-01-18 | 4.16 | $4.16 | — |
| 2023-01-17 | 4.16 | $4.16 | 125 |
| 2023-01-13 | 4.16 | $4.18 | — |
| 2023-01-12 | 4.15 | $4.18 | — |
| 2023-01-11 | 4.15 | $4.18 | — |
| 2023-01-10 | 4.14 | $4.18 | — |
| 2023-01-09 | 4.13 | $4.18 | — |
| 2023-01-06 | 4.12 | $4.18 | — |
| 2023-01-05 | 4.10 | $4.18 | — |
| 2023-01-04 | 4.09 | $4.18 | — |
| 2023-01-03 | 4.07 | $4.18 | — |
| 2022-12-30 | 4.04 | $4.18 | 200 |
| 2022-12-29 | 4.02 | $4.05 | — |
| 2022-12-28 | 4.02 | $4.05 | 100 |
| 2022-12-27 | 4.02 | $4.05 | — |
| 2022-12-23 | 4.02 | $4.05 | — |
| 2022-12-22 | 4.01 | $4.05 | — |
| 2022-12-21 | 4.01 | $4.05 | — |
| 2022-12-20 | 4.01 | $4.05 | — |
| 2022-12-19 | 4.01 | $4.05 | — |
| 2022-12-16 | 4.01 | $4.05 | — |
| 2022-12-15 | 4.01 | $4.05 | 7434 |
| 2022-12-14 | 4.01 | $3.99 | — |
| 2022-12-13 | 4.02 | $3.99 | — |
| 2022-12-12 | 4.04 | $3.99 | 125 |
| 2022-12-09 | 4.06 | $3.99 | — |
| 2022-12-08 | 4.08 | $3.99 | — |
| 2022-12-07 | 4.10 | $3.99 | — |
| 2022-12-06 | 4.13 | $3.99 | 200 |
| 2022-12-05 | 4.17 | $4.19 | — |
| 2022-12-02 | 4.17 | $4.19 | — |
| 2022-12-01 | 4.17 | $4.19 | — |
| 2022-11-30 | 4.17 | $4.19 | — |
| 2022-11-29 | 4.17 | $4.19 | — |
| 2022-11-28 | 4.16 | $4.19 | — |
| 2022-11-25 | 4.16 | $4.19 | — |
| 2022-11-23 | 4.16 | $4.19 | — |
| 2022-11-22 | 4.16 | $4.19 | — |
| 2022-11-21 | 4.16 | $4.19 | — |
| 2022-11-18 | 4.16 | $4.19 | — |
| 2022-11-17 | 4.16 | $4.19 | — |
| 2022-11-16 | 4.16 | $4.19 | — |
| 2022-11-15 | 4.16 | $4.19 | — |
| 2022-11-14 | 4.16 | $4.19 | — |
| 2022-11-11 | 4.16 | $4.19 | — |
| 2022-11-10 | 4.17 | $4.19 | — |
| 2022-11-09 | 4.17 | $4.19 | — |
| 2022-11-08 | 4.17 | $4.19 | — |
| 2022-11-07 | 4.18 | $4.19 | — |
| 2022-11-04 | 4.18 | $4.19 | — |
| 2022-11-03 | 4.19 | $4.19 | — |
| 2022-11-02 | 4.20 | $4.19 | — |
| 2022-11-01 | 4.21 | $4.19 | 1801 |
| 2022-10-31 | 4.22 | $4.24 | — |
| 2022-10-28 | 4.22 | $4.24 | — |
| 2022-10-27 | 4.23 | $4.24 | — |
| 2022-10-26 | 4.24 | $4.24 | — |
| 2022-10-25 | 4.25 | $4.24 | — |
| 2022-10-24 | 4.26 | $4.24 | — |
| 2022-10-21 | 4.27 | $4.24 | 4440 |
| 2022-10-20 | 4.28 | $4.36 | — |
| 2022-10-19 | 4.27 | $4.36 | — |
| 2022-10-18 | 4.27 | $4.36 | — |
| 2022-10-17 | 4.26 | $4.36 | 142 |
| 2022-10-14 | 4.25 | $4.37 | — |
| 2022-10-13 | 4.23 | $4.37 | — |
| 2022-10-12 | 4.22 | $4.37 | — |
| 2022-10-11 | 4.20 | $4.37 | — |
| 2022-10-10 | 4.18 | $4.37 | — |
| 2022-10-07 | 4.16 | $4.37 | 101 |
| 2022-10-06 | 4.14 | $4.22 | — |
| 2022-10-05 | 4.14 | $4.22 | — |
| 2022-10-04 | 4.15 | $4.22 | — |
| 2022-10-03 | 4.16 | $4.22 | — |
| 2022-09-30 | 4.18 | $4.22 | — |
| 2022-09-29 | 4.20 | $4.22 | 350 |
| 2022-09-28 | 4.22 | $4.20 | — |
| 2022-09-27 | 4.25 | $4.20 | — |
| 2022-09-26 | 4.29 | $4.20 | — |
| 2022-09-23 | 4.33 | $4.20 | — |
| 2022-09-22 | 4.38 | $4.20 | — |
| 2022-09-21 | 4.44 | $4.20 | — |
| 2022-09-20 | 4.52 | $4.20 | 200 |
| 2022-09-19 | 4.60 | $4.60 | — |
| 2022-09-16 | 4.62 | $4.60 | — |
| 2022-09-15 | 4.64 | $4.60 | — |
| 2022-09-14 | 4.67 | $4.60 | — |
| 2022-09-13 | 4.70 | $4.60 | — |
| 2022-09-12 | 4.73 | $4.60 | — |
| 2022-09-09 | 4.77 | $4.60 | — |
| 2022-09-08 | 4.82 | $4.60 | — |
| 2022-09-07 | 4.87 | $4.60 | 401 |
| 2022-09-06 | 4.94 | $4.92 | — |
| 2022-09-02 | 4.95 | $4.92 | — |
| 2022-09-01 | 4.96 | $4.92 | — |
| 2022-08-31 | 4.97 | $4.92 | — |
| 2022-08-30 | 4.98 | $4.92 | — |
| 2022-08-29 | 5.00 | $4.92 | — |
| 2022-08-26 | 5.02 | $4.92 | — |
| 2022-08-25 | 5.04 | $4.92 | — |
| 2022-08-24 | 5.06 | $4.92 | — |
| 2022-08-23 | 5.09 | $4.92 | 1129 |
| 2022-08-22 | 5.13 | $5.04 | 300 |
| 2022-08-19 | 5.14 | $5.04 | 700 |
| 2022-08-18 | 5.16 | $5.09 | — |
| 2022-08-17 | 5.17 | $5.09 | — |
| 2022-08-16 | 5.17 | $5.09 | 100 |
| 2022-08-15 | 5.18 | $5.15 | — |
| 2022-08-12 | 5.18 | $5.15 | 1000 |
| 2022-08-11 | 5.18 | $5.15 | — |
| 2022-08-10 | 5.17 | $5.15 | — |
| 2022-08-09 | 5.17 | $5.15 | — |
| 2022-08-08 | 5.16 | $5.15 | — |
| 2022-08-05 | 5.16 | $5.15 | — |
| 2022-08-04 | 5.15 | $5.15 | — |
| 2022-08-03 | 5.14 | $5.15 | — |
| 2022-08-02 | 5.12 | $5.15 | — |
| 2022-08-01 | 5.11 | $5.15 | — |
| 2022-07-29 | 5.09 | $5.15 | 4700 |
| 2022-07-28 | 5.06 | $5.15 | 3100 |
| 2022-07-27 | 5.04 | $5.04 | 700 |
| 2022-07-26 | 5.03 | $5.31 | — |
| 2022-07-25 | 4.96 | $5.31 | — |
| 2022-07-22 | 4.88 | $5.31 | 1700 |
| 2022-07-21 | 4.79 | $4.85 | — |
| 2022-07-20 | 4.78 | $4.85 | — |
| 2022-07-19 | 4.77 | $4.85 | — |
| 2022-07-18 | 4.76 | $4.85 | — |
| 2022-07-15 | 4.75 | $4.85 | — |
| 2022-07-14 | 4.73 | $4.85 | 1100 |
| 2022-07-13 | 4.71 | $4.75 | — |
| 2022-07-12 | 4.72 | $4.75 | — |
| 2022-07-11 | 4.72 | $4.75 | — |
| 2022-07-08 | 4.72 | $4.75 | — |
| 2022-07-07 | 4.73 | $4.75 | — |
| 2022-07-06 | 4.73 | $4.75 | 4500 |
| 2022-07-05 | 4.74 | $5.40 | — |
| 2022-07-01 | 4.61 | $5.40 | 1010 |
| 2022-06-30 | 4.47 | $4.60 | — |
| 2022-06-29 | 4.47 | $4.60 | — |
| 2022-06-28 | 4.47 | $4.60 | — |
| 2022-06-27 | 4.47 | $4.60 | — |
| 2022-06-24 | 4.47 | $4.60 | — |
| 2022-06-23 | 4.48 | $4.60 | — |
| 2022-06-22 | 4.49 | $4.60 | — |
| 2022-06-21 | 4.50 | $4.60 | — |
| 2022-06-17 | 4.52 | $4.60 | — |
| 2022-06-16 | 4.54 | $4.60 | — |
| 2022-06-15 | 4.57 | $4.60 | — |
| 2022-06-14 | 4.60 | $4.60 | — |
| 2022-06-13 | 4.64 | $4.60 | — |
| 2022-06-10 | 4.69 | $4.60 | — |
| 2022-06-09 | 4.75 | $4.60 | — |
| 2022-06-08 | 4.82 | $4.60 | — |
| 2022-06-07 | 4.90 | $4.60 | — |
| 2022-06-06 | 5.00 | $4.60 | — |
| 2022-06-03 | 5.11 | $4.60 | — |
| 2022-06-02 | 5.25 | $4.60 | 2172 |
| 2022-06-01 | 5.41 | $5.60 | 277 |
| 2022-05-31 | 5.38 | $5.56 | 300 |
| 2022-05-27 | 5.36 | $5.50 | 4680 |
| 2022-05-26 | 5.35 | $5.30 | 200 |
| 2022-05-25 | 5.38 | $5.38 | 8228 |
| 2022-05-24 | 5.39 | $4.51 | 4588 |
| 2022-05-23 | 5.60 | $5.71 | 1327 |
| 2022-05-20 | 5.59 | $5.47 | 3110 |
| 2022-05-19 | 5.62 | $5.49 | 1000 |
| 2022-05-18 | 5.66 | $5.49 | 1000 |
| 2022-05-17 | 5.71 | $5.50 | 4600 |
| 2022-05-16 | 5.75 | $5.75 | 120 |
| 2022-05-13 | 5.76 | $5.57 | — |
| 2022-05-12 | 5.80 | $5.57 | — |
| 2022-05-11 | 5.86 | $5.57 | 5350 |
| 2022-05-10 | 5.91 | $5.85 | — |
| 2022-05-09 | 5.92 | $5.85 | — |
| 2022-05-06 | 5.94 | $5.85 | — |
| 2022-05-05 | 5.95 | $5.85 | 2900 |
| 2022-05-04 | 5.96 | $5.90 | 1000 |
| 2022-05-03 | 5.97 | $6.08 | — |
| 2022-05-02 | 5.94 | $6.08 | 100 |
| 2022-04-29 | 5.90 | $6.09 | — |
| 2022-04-28 | 5.86 | $6.09 | — |
| 2022-04-27 | 5.80 | $6.09 | 7000 |
| 2022-04-26 | 5.74 | $5.76 | — |
| 2022-04-25 | 5.74 | $5.76 | — |
| 2022-04-22 | 5.74 | $5.76 | — |
| 2022-04-21 | 5.74 | $5.76 | — |
| 2022-04-20 | 5.74 | $5.76 | — |
| 2022-04-19 | 5.74 | $5.76 | — |
| 2022-04-18 | 5.74 | $5.76 | — |
| 2022-04-14 | 5.73 | $5.76 | — |
| 2022-04-13 | 5.73 | $5.76 | — |
| 2022-04-12 | 5.73 | $5.76 | — |
| 2022-04-11 | 5.73 | $5.76 | — |
| 2022-04-08 | 5.73 | $5.76 | — |
| 2022-04-07 | 5.73 | $5.76 | — |
| 2022-04-06 | 5.73 | $5.76 | — |
| 2022-04-05 | 5.73 | $5.76 | — |
| 2022-04-04 | 5.73 | $5.76 | — |
| 2022-04-01 | 5.73 | $5.76 | — |
| 2022-03-31 | 5.73 | $5.76 | — |
| 2022-03-30 | 5.73 | $5.76 | — |
| 2022-03-29 | 5.73 | $5.76 | — |
| 2022-03-28 | 5.73 | $5.76 | — |
| 2022-03-25 | 5.74 | $5.76 | — |
| 2022-03-24 | 5.74 | $5.76 | — |
| 2022-03-23 | 5.75 | $5.76 | — |
| 2022-03-22 | 5.75 | $5.76 | — |
| 2022-03-21 | 5.76 | $5.76 | — |
| 2022-03-18 | 5.77 | $5.76 | — |
| 2022-03-17 | 5.78 | $5.76 | — |
| 2022-03-16 | 5.79 | $5.76 | — |
| 2022-03-15 | 5.81 | $5.76 | 100 |
| 2022-03-14 | 5.83 | $5.80 | — |
| 2022-03-11 | 5.84 | $5.80 | 7225 |
| 2022-03-10 | 5.86 | $5.85 | 1100 |
| 2022-03-09 | 5.87 | $5.77 | 100 |
| 2022-03-08 | 5.90 | $5.74 | 1100 |
| 2022-03-07 | 5.94 | $5.87 | 3000 |
| 2022-03-04 | 5.96 | $5.95 | 5360 |
| 2022-03-03 | 5.96 | $5.95 | — |
| 2022-03-02 | 5.97 | $5.95 | — |
| 2022-03-01 | 5.98 | $5.95 | — |
| 2022-02-28 | 5.99 | $5.95 | — |
| 2022-02-25 | 6.00 | $5.95 | — |
| 2022-02-24 | 6.01 | $5.95 | 3900 |
| 2022-02-23 | 6.02 | $6.00 | — |
| 2022-02-22 | 6.03 | $6.00 | — |
| 2022-02-18 | 6.04 | $6.00 | 100 |
| 2022-02-17 | 6.05 | $6.17 | — |
| 2022-02-16 | 6.02 | $6.17 | 2216 |
| 2022-02-15 | 5.99 | $6.00 | 1230 |
| 2022-02-14 | 5.99 | $6.06 | — |
| 2022-02-11 | 5.98 | $6.06 | — |
| 2022-02-10 | 5.97 | $6.06 | 201 |
| 2022-02-09 | 5.96 | $6.06 | 120 |
| 2022-02-08 | 5.95 | $5.99 | — |
| 2022-02-07 | 5.94 | $5.99 | — |
| 2022-02-04 | 5.94 | $5.99 | — |
| 2022-02-03 | 5.94 | $5.99 | 7000 |
| 2022-02-02 | 5.94 | $5.88 | — |
| 2022-02-01 | 5.96 | $5.88 | — |
| 2022-01-31 | 5.98 | $5.88 | — |
| 2022-01-28 | 6.01 | $5.88 | — |
| 2022-01-27 | 6.05 | $5.88 | — |
| 2022-01-26 | 6.09 | $5.88 | — |
| 2022-01-25 | 6.14 | $5.88 | — |
| 2022-01-24 | 6.19 | $5.88 | 4852 |
| 2022-01-21 | 6.25 | $6.37 | — |
| 2022-01-20 | 6.22 | $6.37 | 1240 |
| 2022-01-19 | 6.19 | $6.34 | 100 |
| 2022-01-18 | 6.15 | $6.22 | — |
| 2022-01-14 | 6.14 | $6.22 | 560 |
| 2022-01-13 | 6.12 | $6.14 | — |
| 2022-01-12 | 6.12 | $6.14 | — |
| 2022-01-11 | 6.12 | $6.14 | — |
| 2022-01-10 | 6.12 | $6.14 | — |
| 2022-01-07 | 6.11 | $6.15 | 631 |
| 2022-01-06 | 6.11 | $6.05 | — |
| 2022-01-05 | 6.12 | $6.05 | — |
| 2022-01-04 | 6.14 | $6.05 | — |
| 2022-01-03 | 6.16 | $6.05 | — |
| 2021-12-31 | 6.18 | $6.05 | — |
| 2021-12-30 | 6.21 | $6.05 | 2065 |
| 2021-12-29 | 6.24 | $6.30 | 150 |
| 2021-12-28 | 6.22 | $6.19 | — |
| 2021-12-27 | 6.22 | $6.19 | — |
| 2021-12-23 | 6.22 | $6.19 | — |
| 2021-12-22 | 6.22 | $6.19 | — |
| 2021-12-21 | 6.23 | $6.19 | — |
| 2021-12-20 | 6.23 | $6.19 | — |
| 2021-12-17 | 6.23 | $6.19 | — |
| 2021-12-16 | 6.24 | $6.19 | — |
| 2021-12-15 | 6.24 | $6.19 | — |
| 2021-12-14 | 6.24 | $6.19 | — |
| 2021-12-13 | 6.25 | $6.19 | — |
| 2021-12-10 | 6.25 | $6.19 | — |
| 2021-12-09 | 6.25 | $6.19 | — |
| 2021-12-08 | 6.26 | $6.19 | — |
| 2021-12-07 | 6.26 | $6.19 | 1766 |
| 2021-12-06 | 6.27 | $6.12 | — |
| 2021-12-03 | 6.28 | $6.12 | — |
| 2021-12-02 | 6.31 | $6.12 | 857 |
| 2021-12-01 | 6.33 | $6.35 | — |
| 2021-11-30 | 6.31 | $6.35 | — |
| 2021-11-29 | 6.28 | $6.35 | 100 |
| 2021-11-26 | 6.25 | $6.22 | — |
| 2021-11-24 | 6.25 | $6.22 | — |
| 2021-11-23 | 6.24 | $6.22 | — |
| 2021-11-22 | 6.22 | $6.22 | — |
| 2021-11-19 | 6.21 | $6.22 | — |
| 2021-11-18 | 6.19 | $6.22 | — |
| 2021-11-17 | 6.16 | $6.22 | — |
| 2021-11-16 | 6.14 | $6.22 | 2010 |
| 2021-11-15 | 6.10 | $6.10 | — |
| 2021-11-12 | 6.09 | $6.10 | — |
| 2021-11-11 | 6.07 | $6.10 | 5172 |
| 2021-11-10 | 6.05 | $6.02 | — |
| 2021-11-09 | 6.04 | $6.02 | — |
| 2021-11-08 | 6.03 | $6.02 | — |
| 2021-11-05 | 6.02 | $6.02 | — |
| 2021-11-04 | 6.01 | $6.02 | — |
| 2021-11-03 | 5.99 | $6.02 | — |
| 2021-11-02 | 5.97 | $6.02 | — |
| 2021-11-01 | 5.95 | $6.02 | — |
| 2021-10-29 | 5.92 | $6.02 | — |
| 2021-10-28 | 5.88 | $6.02 | — |
| 2021-10-27 | 5.84 | $6.02 | — |
| 2021-10-26 | 5.79 | $6.02 | 1004 |
| 2021-10-25 | 5.74 | $5.91 | — |
| 2021-10-22 | 5.70 | $5.91 | — |
| 2021-10-21 | 5.65 | $5.91 | — |
| 2021-10-20 | 5.59 | $5.91 | 510 |
| 2021-10-19 | 5.52 | $5.94 | 1920 |
| 2021-10-18 | 5.44 | $5.46 | — |
| 2021-10-15 | 5.45 | $5.46 | — |
| 2021-10-14 | 5.45 | $5.46 | — |
| 2021-10-13 | 5.46 | $5.46 | — |
| 2021-10-12 | 5.47 | $5.46 | — |
| 2021-10-11 | 5.48 | $5.46 | — |
| 2021-10-08 | 5.50 | $5.46 | — |
| 2021-10-07 | 5.52 | $5.46 | — |
| 2021-10-06 | 5.54 | $5.46 | — |
| 2021-10-05 | 5.56 | $5.46 | — |
| 2021-10-04 | 5.59 | $5.46 | — |
| 2021-10-01 | 5.62 | $5.46 | 217 |
| 2021-09-30 | 5.66 | $5.59 | 729 |
| 2021-09-29 | 5.68 | $5.49 | 2200 |
| 2021-09-28 | 5.73 | $5.63 | 2600 |
| 2021-09-27 | 5.75 | $5.67 | — |
| 2021-09-24 | 5.76 | $5.67 | 400 |
| 2021-09-23 | 5.78 | $5.70 | — |
| 2021-09-22 | 5.79 | $5.70 | — |
| 2021-09-21 | 5.81 | $5.70 | — |
| 2021-09-20 | 5.83 | $5.70 | 4600 |
| 2021-09-17 | 5.85 | $5.77 | — |
| 2021-09-16 | 5.86 | $5.77 | — |
| 2021-09-15 | 5.87 | $5.77 | 800 |
| 2021-09-14 | 5.89 | $5.77 | 500 |
| 2021-09-13 | 5.90 | $5.90 | — |
| 2021-09-10 | 5.89 | $5.90 | — |
| 2021-09-09 | 5.87 | $5.90 | 3925 |
| 2021-09-08 | 5.86 | $5.89 | — |
| 2021-09-07 | 5.84 | $5.89 | 510 |
| 2021-09-03 | 5.82 | $5.85 | — |
| 2021-09-02 | 5.80 | $5.85 | 100 |
| 2021-09-01 | 5.78 | $5.83 | 150 |
| 2021-08-31 | 5.76 | $5.75 | — |
| 2021-08-30 | 5.75 | $5.75 | — |
| 2021-08-27 | 5.74 | $5.75 | — |
| 2021-08-26 | 5.73 | $5.75 | — |
| 2021-08-25 | 5.72 | $5.75 | — |
| 2021-08-24 | 5.71 | $5.75 | — |
| 2021-08-23 | 5.69 | $5.75 | 100 |
| 2021-08-20 | 5.67 | $5.69 | 300 |
| 2021-08-19 | 5.66 | $5.73 | — |
| 2021-08-18 | 5.64 | $5.73 | — |
| 2021-08-17 | 5.61 | $5.73 | — |
| 2021-08-16 | 5.58 | $5.73 | — |
| 2021-08-13 | 5.55 | $5.73 | — |
| 2021-08-12 | 5.51 | $5.73 | — |
| 2021-08-11 | 5.46 | $5.73 | — |
| 2021-08-10 | 5.40 | $5.73 | — |
| 2021-08-09 | 5.34 | $5.73 | — |
| 2021-08-06 | 5.27 | $5.73 | — |
| 2021-08-05 | 5.18 | $5.73 | — |
| 2021-08-04 | 5.09 | $5.73 | 190 |
| 2021-08-03 | 4.97 | $4.95 | — |
| 2021-08-02 | 5.01 | $4.95 | — |
| 2021-07-30 | 5.05 | $4.95 | — |
| 2021-07-29 | 5.11 | $4.95 | — |
| 2021-07-28 | 5.17 | $4.95 | — |
| 2021-07-27 | 5.24 | $4.95 | — |
| 2021-07-26 | 5.33 | $4.95 | — |
| 2021-07-23 | 5.43 | $4.95 | — |
| 2021-07-22 | 5.55 | $4.95 | 260 |
| 2021-07-21 | 5.69 | $5.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.94
2026-07-17
Close Price
$4.98
Vol: 344
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.64
Average
4.44
Maximum
6.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.94 | $4.98 | 344 |
| 2026-07-16 | 4.93 | $4.91 | — |
| 2026-07-15 | 4.93 | $4.91 | — |
| 2026-07-14 | 4.93 | $4.91 | 200 |
| 2026-07-13 | 4.93 | $4.91 | 200 |
| 2026-07-10 | 4.94 | $4.91 | 200 |
| 2026-07-09 | 4.94 | $4.91 | 360 |
| 2026-07-08 | 4.94 | $4.93 | — |
| 2026-07-07 | 4.94 | $4.93 | — |
| 2026-07-06 | 4.93 | $4.93 | 200 |
| 2026-07-02 | 4.93 | $4.93 | 200 |
| 2026-07-01 | 4.92 | $4.93 | 200 |
| 2026-06-30 | 4.91 | $4.93 | 200 |
| 2026-06-29 | 4.90 | $4.93 | 200 |
| 2026-06-26 | 4.88 | $4.93 | 200 |
| 2026-06-25 | 4.86 | $4.93 | 2521 |
| 2026-06-24 | 4.83 | $4.85 | 200 |
| 2026-06-23 | 4.83 | $4.85 | 200 |
| 2026-06-22 | 4.82 | $4.85 | 200 |
| 2026-06-18 | 4.81 | $4.85 | 165 |
| 2026-06-17 | 4.80 | $4.80 | 2900 |
| 2026-06-16 | 4.80 | $4.80 | 2900 |
| 2026-06-15 | 4.80 | $4.80 | 2900 |
| 2026-06-12 | 4.80 | $4.80 | 2900 |
| 2026-06-11 | 4.80 | $4.80 | 2900 |
| 2026-06-10 | 4.80 | $4.80 | 2900 |
| 2026-06-09 | 4.80 | $4.80 | 2900 |
| 2026-06-08 | 4.80 | $4.80 | — |
| 2026-06-05 | 4.81 | $4.80 | 2900 |
| 2026-06-04 | 4.81 | $4.80 | 2900 |
| 2026-06-03 | 4.81 | $4.80 | 2900 |
| 2026-06-02 | 4.81 | $4.80 | 2900 |
| 2026-06-01 | 4.82 | $4.80 | 2900 |
| 2026-05-29 | 4.82 | $4.80 | 2900 |
| 2026-05-28 | 4.82 | $4.80 | 2900 |
| 2026-05-27 | 4.82 | $4.80 | 2900 |
| 2026-05-26 | 4.83 | $4.80 | — |
| 2026-05-22 | 4.83 | $4.80 | 2900 |
| 2026-05-21 | 4.83 | $4.80 | 2900 |
| 2026-05-20 | 4.84 | $4.80 | 2900 |
| 2026-05-19 | 4.84 | $4.80 | 2900 |
| 2026-05-18 | 4.84 | $4.80 | 2900 |
| 2026-05-15 | 4.84 | $4.80 | — |
| 2026-05-14 | 4.84 | $4.80 | 2900 |
| 2026-05-13 | 4.84 | $4.80 | 2900 |
| 2026-05-12 | 4.84 | $4.80 | 2900 |
| 2026-05-11 | 4.84 | $4.80 | 2900 |
| 2026-05-08 | 4.83 | $4.80 | 2900 |
| 2026-05-07 | 4.82 | $4.80 | — |
| 2026-05-06 | 4.81 | $4.80 | 2900 |
| 2026-05-05 | 4.80 | $4.80 | 2900 |
| 2026-05-04 | 4.78 | $4.80 | 3100 |
| 2026-05-01 | 4.75 | $4.70 | 1000 |
| 2026-04-30 | 4.75 | $4.70 | 1000 |
| 2026-04-29 | 4.75 | $4.70 | 1000 |
| 2026-04-28 | 4.74 | $4.70 | 1000 |
| 2026-04-27 | 4.73 | $4.70 | 1000 |
| 2026-04-24 | 4.72 | $4.70 | 1000 |
| 2026-04-23 | 4.70 | $4.70 | 1000 |
| 2026-04-22 | 4.68 | $4.70 | 1000 |
| 2026-04-21 | 4.66 | $4.70 | 1000 |
| 2026-04-20 | 4.62 | $4.66 | — |
| 2026-04-17 | 4.59 | $4.66 | 350 |
| 2026-04-16 | 4.55 | $4.66 | 350 |
| 2026-04-15 | 4.51 | $4.66 | 350 |
| 2026-04-14 | 4.45 | $4.66 | 3050 |
| 2026-04-13 | 4.38 | $4.39 | 100 |
| 2026-04-10 | 4.38 | $4.39 | 100 |
| 2026-04-09 | 4.38 | $4.39 | 100 |
| 2026-04-08 | 4.37 | $4.39 | 100 |
| 2026-04-07 | 4.37 | $4.39 | 100 |
| 2026-04-06 | 4.37 | $4.39 | 100 |
| 2026-04-02 | 4.37 | $4.39 | 100 |
| 2026-04-01 | 4.38 | $4.39 | 100 |
| 2026-03-31 | 4.38 | $4.39 | 100 |
| 2026-03-30 | 4.38 | $4.39 | 120 |
| 2026-03-27 | 4.38 | $4.40 | 500 |
| 2026-03-26 | 4.38 | $4.40 | 500 |
| 2026-03-25 | 4.38 | $4.40 | 500 |
| 2026-03-24 | 4.39 | $4.40 | 500 |
| 2026-03-23 | 4.39 | $4.35 | 500 |
| 2026-03-20 | 4.41 | $4.40 | 100 |
| 2026-03-19 | 4.42 | $4.40 | 100 |
| 2026-03-18 | 4.43 | $4.40 | 100 |
| 2026-03-17 | 4.45 | $4.40 | 100 |
| 2026-03-16 | 4.47 | $4.40 | 2500 |
| 2026-03-13 | 4.49 | $4.50 | 100 |
| 2026-03-12 | 4.48 | $4.50 | 100 |
| 2026-03-11 | 4.48 | $4.50 | 100 |
| 2026-03-10 | 4.47 | $4.50 | 602 |
| 2026-03-09 | 4.46 | $4.47 | 2000 |
| 2026-03-06 | 4.47 | $4.47 | 2000 |
| 2026-03-05 | 4.47 | $4.47 | 2000 |
| 2026-03-04 | 4.47 | $4.47 | 2000 |
| 2026-03-03 | 4.47 | $4.47 | 2000 |
| 2026-03-02 | 4.47 | $4.47 | 2000 |
| 2026-02-27 | 4.47 | $4.47 | 2000 |
| 2026-02-26 | 4.47 | $4.47 | 2000 |
| 2026-02-25 | 4.47 | $4.47 | 2000 |
| 2026-02-24 | 4.47 | $4.47 | 2000 |
| 2026-02-23 | 4.47 | $4.47 | 2000 |
| 2026-02-20 | 4.47 | $4.47 | — |
| 2026-02-19 | 4.48 | $4.47 | — |
| 2026-02-18 | 4.48 | $4.47 | — |
| 2026-02-17 | 4.48 | $4.47 | — |
| 2026-02-13 | 4.49 | $4.47 | — |
| 2026-02-12 | 4.49 | $4.47 | — |
| 2026-02-11 | 4.50 | $4.47 | — |
| 2026-02-10 | 4.50 | $4.47 | — |
| 2026-02-09 | 4.51 | $4.47 | — |
| 2026-02-06 | 4.52 | $4.47 | — |
| 2026-02-05 | 4.53 | $4.47 | 2000 |
| 2026-02-04 | 4.54 | $4.47 | 6252 |
| 2026-02-03 | 4.55 | $4.54 | 100 |
| 2026-02-02 | 4.54 | $4.54 | — |
| 2026-01-30 | 4.53 | $4.54 | — |
| 2026-01-29 | 4.52 | $4.54 | 545 |
| 2026-01-28 | 4.50 | $4.55 | 100 |
| 2026-01-27 | 4.48 | $4.55 | 218 |
| 2026-01-26 | 4.44 | $4.48 | 100 |
| 2026-01-23 | 4.43 | $4.48 | 2000 |
| 2026-01-22 | 4.41 | $4.39 | 100 |
| 2026-01-21 | 4.41 | $4.39 | 100 |
| 2026-01-20 | 4.41 | $4.39 | 100 |
| 2026-01-16 | 4.42 | $4.39 | 100 |
| 2026-01-15 | 4.42 | $4.39 | 100 |
| 2026-01-14 | 4.43 | $4.39 | 300 |
| 2026-01-13 | 4.44 | $4.40 | 100 |
| 2026-01-12 | 4.44 | $4.40 | 100 |
| 2026-01-09 | 4.44 | $4.40 | 156 |
| 2026-01-08 | 4.45 | $4.40 | 100 |
| 2026-01-07 | 4.45 | $4.40 | 300 |
| 2026-01-06 | 4.46 | $4.47 | 1236 |
| 2026-01-05 | 4.44 | $4.45 | 100 |
| 2026-01-02 | 4.43 | $4.45 | 2221 |
| 2025-12-31 | 4.41 | $4.48 | 1323 |
| 2025-12-30 | 4.37 | $4.50 | 418 |
| 2025-12-29 | 4.32 | $4.42 | 2000 |
| 2025-12-26 | 4.29 | $4.29 | 1300 |
| 2025-12-24 | 4.29 | $4.29 | — |
| 2025-12-23 | 4.29 | $4.29 | 1300 |
| 2025-12-22 | 4.29 | $4.29 | 1300 |
| 2025-12-19 | 4.29 | $4.29 | 2600 |
| 2025-12-18 | 4.29 | $4.31 | 1300 |
| 2025-12-17 | 4.29 | $4.31 | 1889 |
| 2025-12-16 | 4.28 | $4.28 | 500 |
| 2025-12-15 | 4.28 | $4.28 | — |
| 2025-12-12 | 4.28 | $4.28 | — |
| 2025-12-11 | 4.28 | $4.28 | — |
| 2025-12-10 | 4.29 | $4.28 | 500 |
| 2025-12-09 | 4.29 | $4.28 | — |
| 2025-12-08 | 4.29 | $4.28 | 500 |
| 2025-12-05 | 4.30 | $4.31 | 4336 |
| 2025-12-04 | 4.29 | $4.31 | 15102 |
| 2025-12-03 | 4.29 | $4.22 | 500 |
| 2025-12-02 | 4.31 | $4.19 | 500 |
| 2025-12-01 | 4.35 | $4.19 | 2558 |
| 2025-11-28 | 4.39 | $4.38 | — |
| 2025-11-26 | 4.38 | $4.38 | 100 |
| 2025-11-25 | 4.37 | $4.38 | — |
| 2025-11-24 | 4.36 | $4.38 | 100 |
| 2025-11-21 | 4.35 | $4.38 | 100 |
| 2025-11-20 | 4.33 | $4.38 | 100 |
| 2025-11-19 | 4.31 | $4.38 | 100 |
| 2025-11-18 | 4.28 | $4.38 | 904 |
| 2025-11-17 | 4.24 | $4.28 | 100 |
| 2025-11-14 | 4.23 | $4.28 | 160 |
| 2025-11-13 | 4.22 | $4.24 | 900 |
| 2025-11-12 | 4.22 | $4.24 | 27800 |
| 2025-11-11 | 4.22 | $4.24 | 1600 |
| 2025-11-10 | 4.22 | $4.24 | 6259 |
| 2025-11-07 | 4.22 | $4.22 | 160 |
| 2025-11-06 | 4.22 | $4.18 | 1117 |
| 2025-11-05 | 4.24 | $4.23 | 100 |
| 2025-11-04 | 4.25 | $4.23 | 315 |
| 2025-11-03 | 4.26 | $4.23 | 100 |
| 2025-10-31 | 4.27 | $4.23 | 452 |
| 2025-10-30 | 4.29 | $4.30 | 200 |
| 2025-10-29 | 4.29 | $4.30 | 200 |
| 2025-10-28 | 4.29 | $4.30 | — |
| 2025-10-27 | 4.29 | $4.30 | — |
| 2025-10-24 | 4.28 | $4.30 | — |
| 2025-10-23 | 4.28 | $4.30 | — |
| 2025-10-22 | 4.28 | $4.30 | — |
| 2025-10-21 | 4.28 | $4.30 | 750 |
| 2025-10-20 | 4.27 | $4.29 | — |
| 2025-10-17 | 4.27 | $4.29 | — |
| 2025-10-16 | 4.27 | $4.29 | 100 |
| 2025-10-15 | 4.28 | $4.29 | 324 |
| 2025-10-14 | 4.28 | $4.26 | 1000 |
| 2025-10-13 | 4.29 | $4.30 | — |
| 2025-10-10 | 4.29 | $4.30 | — |
| 2025-10-09 | 4.30 | $4.30 | — |
| 2025-10-08 | 4.30 | $4.30 | — |
| 2025-10-07 | 4.31 | $4.30 | — |
| 2025-10-06 | 4.32 | $4.30 | 450 |
| 2025-10-03 | 4.33 | $4.32 | — |
| 2025-10-02 | 4.34 | $4.32 | 181 |
| 2025-10-01 | 4.35 | $4.34 | — |
| 2025-09-30 | 4.35 | $4.34 | — |
| 2025-09-29 | 4.36 | $4.34 | — |
| 2025-09-26 | 4.37 | $4.34 | 166 |
| 2025-09-25 | 4.38 | $4.38 | — |
| 2025-09-24 | 4.38 | $4.38 | — |
| 2025-09-23 | 4.39 | $4.38 | 205 |
| 2025-09-22 | 4.39 | $4.39 | — |
| 2025-09-19 | 4.39 | $4.39 | 6200 |
| 2025-09-18 | 4.39 | $4.39 | — |
| 2025-09-17 | 4.39 | $4.39 | — |
| 2025-09-16 | 4.39 | $4.39 | 4501 |
| 2025-09-15 | 4.38 | $4.39 | 7950 |
| 2025-09-12 | 4.38 | $4.38 | 25904 |
| 2025-09-11 | 4.39 | $4.38 | 6000 |
| 2025-09-10 | 4.39 | $4.38 | — |
| 2025-09-09 | 4.39 | $4.38 | 15304 |
| 2025-09-08 | 4.40 | $4.39 | — |
| 2025-09-05 | 4.40 | $4.39 | 300 |
| 2025-09-04 | 4.40 | $4.40 | — |
| 2025-09-03 | 4.40 | $4.40 | 1610 |
| 2025-09-02 | 4.40 | $4.40 | 6700 |
| 2025-08-29 | 4.40 | $4.40 | — |
| 2025-08-28 | 4.39 | $4.40 | — |
| 2025-08-27 | 4.39 | $4.40 | 32299 |
| 2025-08-26 | 4.39 | $4.39 | — |
| 2025-08-25 | 4.39 | $4.39 | 100 |
| 2025-08-22 | 4.39 | $4.39 | 15480 |
| 2025-08-21 | 4.39 | $4.37 | 100 |
| 2025-08-20 | 4.40 | $4.40 | — |
| 2025-08-19 | 4.39 | $4.40 | 453 |
| 2025-08-18 | 4.39 | $4.40 | 137 |
| 2025-08-15 | 4.39 | $4.40 | 5960 |
| 2025-08-14 | 4.39 | $4.37 | 5590 |
| 2025-08-13 | 4.39 | $4.40 | 2251 |
| 2025-08-12 | 4.39 | $4.38 | 1839 |
| 2025-08-11 | 4.39 | $4.40 | 126 |
| 2025-08-08 | 4.39 | $4.36 | — |
| 2025-08-07 | 4.40 | $4.36 | 110 |
| 2025-08-06 | 4.41 | $4.40 | 14408 |
| 2025-08-05 | 4.41 | $4.40 | 220 |
| 2025-08-04 | 4.41 | $4.40 | — |
| 2025-08-01 | 4.41 | $4.40 | — |
| 2025-07-31 | 4.41 | $4.40 | — |
| 2025-07-30 | 4.41 | $4.40 | — |
| 2025-07-29 | 4.41 | $4.40 | — |
| 2025-07-28 | 4.41 | $4.40 | — |
| 2025-07-25 | 4.41 | $4.40 | 5110 |
| 2025-07-24 | 4.40 | $4.41 | 210 |
| 2025-07-23 | 4.40 | $4.40 | — |
| 2025-07-22 | 4.39 | $4.40 | — |
| 2025-07-21 | 4.39 | $4.40 | 8092 |
| 2025-07-18 | 4.38 | $4.40 | 525 |
| 2025-07-17 | 4.37 | $4.40 | 10000 |
| 2025-07-16 | 4.36 | $4.41 | — |
| 2025-07-15 | 4.34 | $4.41 | 2900 |
| 2025-07-14 | 4.32 | $4.35 | — |
| 2025-07-11 | 4.32 | $4.35 | — |
| 2025-07-10 | 4.31 | $4.35 | — |
| 2025-07-09 | 4.30 | $4.35 | — |
| 2025-07-08 | 4.29 | $4.35 | — |
| 2025-07-07 | 4.28 | $4.35 | 4900 |
| 2025-07-03 | 4.27 | $4.36 | 5084 |
| 2025-07-02 | 4.25 | $4.27 | — |
| 2025-07-01 | 4.26 | $4.27 | — |
| 2025-06-30 | 4.27 | $4.27 | — |
| 2025-06-27 | 4.28 | $4.27 | — |
| 2025-06-26 | 4.30 | $4.27 | — |
| 2025-06-25 | 4.32 | $4.27 | — |
| 2025-06-24 | 4.35 | $4.27 | — |
| 2025-06-23 | 4.38 | $4.27 | 400 |
| 2025-06-20 | 4.43 | $4.41 | — |
| 2025-06-18 | 4.43 | $4.41 | — |
| 2025-06-17 | 4.44 | $4.41 | — |
| 2025-06-16 | 4.45 | $4.41 | 1615 |
| 2025-06-13 | 4.46 | $4.47 | 650 |
| 2025-06-12 | 4.45 | $4.45 | — |
| 2025-06-11 | 4.45 | $4.45 | — |
| 2025-06-10 | 4.45 | $4.45 | — |
| 2025-06-09 | 4.45 | $4.45 | — |
| 2025-06-06 | 4.44 | $4.45 | 300 |
| 2025-06-05 | 4.44 | $4.49 | — |
| 2025-06-04 | 4.42 | $4.49 | — |
| 2025-06-03 | 4.39 | $4.49 | 304 |
| 2025-06-02 | 4.36 | $4.25 | 200 |
| 2025-05-30 | 4.40 | $4.40 | — |
| 2025-05-29 | 4.40 | $4.40 | — |
| 2025-05-28 | 4.40 | $4.40 | 10108 |
| 2025-05-27 | 4.41 | $4.34 | 101 |
| 2025-05-23 | 4.42 | $4.41 | — |
| 2025-05-22 | 4.43 | $4.41 | — |
| 2025-05-21 | 4.43 | $4.41 | — |
| 2025-05-20 | 4.43 | $4.42 | 537 |
| 2025-05-19 | 4.42 | $4.37 | — |
| 2025-05-16 | 4.43 | $4.37 | — |
| 2025-05-15 | 4.44 | $4.37 | — |
| 2025-05-14 | 4.46 | $4.37 | 4190 |
| 2025-05-13 | 4.47 | $4.37 | — |
| 2025-05-12 | 4.49 | $4.37 | — |
| 2025-05-09 | 4.51 | $4.37 | 4034 |
| 2025-05-08 | 4.53 | $4.60 | — |
| 2025-05-07 | 4.48 | $4.60 | 15885 |
| 2025-05-06 | 4.42 | $4.36 | 5800 |
| 2025-05-05 | 4.42 | $4.37 | — |
| 2025-05-02 | 4.42 | $4.37 | — |
| 2025-05-01 | 4.41 | $4.37 | — |
| 2025-04-30 | 4.40 | $4.37 | — |
| 2025-04-29 | 4.39 | $4.37 | — |
| 2025-04-28 | 4.37 | $4.37 | 225 |
| 2025-04-25 | 4.35 | $4.44 | 1301 |
| 2025-04-24 | 4.30 | $4.28 | — |
| 2025-04-23 | 4.29 | $4.28 | 1152 |
| 2025-04-22 | 4.27 | $4.37 | 3100 |
| 2025-04-21 | 4.22 | $4.28 | 12600 |
| 2025-04-17 | 4.19 | $4.38 | 1575 |
| 2025-04-16 | 4.11 | $4.22 | 20000 |
| 2025-04-15 | 4.07 | $4.21 | 3801 |
| 2025-04-14 | 4.03 | $4.22 | 3614 |
| 2025-04-11 | 3.97 | $4.00 | — |
| 2025-04-10 | 3.97 | $4.00 | — |
| 2025-04-09 | 3.97 | $4.00 | 11947 |
| 2025-04-08 | 3.97 | $3.92 | — |
| 2025-04-07 | 3.99 | $3.92 | 499 |
| 2025-04-04 | 4.03 | $4.04 | 615 |
| 2025-04-03 | 4.03 | $4.12 | 1037 |
| 2025-04-02 | 4.01 | $4.00 | — |
| 2025-04-01 | 4.02 | $4.00 | — |
| 2025-03-31 | 4.04 | $4.00 | 103 |
| 2025-03-28 | 4.06 | $4.05 | 6352 |
| 2025-03-27 | 4.06 | $4.06 | — |
| 2025-03-26 | 4.07 | $4.06 | 190 |
| 2025-03-25 | 4.08 | $4.11 | 1020 |
| 2025-03-24 | 4.08 | $4.13 | 2500 |
| 2025-03-21 | 4.06 | $4.14 | — |
| 2025-03-20 | 4.05 | $4.14 | — |
| 2025-03-19 | 4.03 | $4.14 | 4323 |
| 2025-03-18 | 4.00 | $3.99 | — |
| 2025-03-17 | 4.02 | $3.99 | — |
| 2025-03-14 | 4.05 | $3.99 | — |
| 2025-03-13 | 4.08 | $3.99 | — |
| 2025-03-12 | 4.11 | $3.99 | 150 |
| 2025-03-11 | 4.16 | $4.00 | 551 |
| 2025-03-10 | 4.21 | $4.20 | — |
| 2025-03-07 | 4.21 | $4.20 | 965 |
| 2025-03-06 | 4.21 | $4.16 | 106 |
| 2025-03-05 | 4.22 | $4.10 | 292 |
| 2025-03-04 | 4.25 | $4.09 | — |
| 2025-03-03 | 4.29 | $4.09 | 1265 |
| 2025-02-28 | 4.34 | $4.21 | 175 |
| 2025-02-27 | 4.36 | $4.23 | 12860 |
| 2025-02-26 | 4.37 | $4.30 | — |
| 2025-02-25 | 4.36 | $4.30 | 107 |
| 2025-02-24 | 4.35 | $4.27 | 627 |
| 2025-02-21 | 4.34 | $4.40 | 15800 |
| 2025-02-20 | 4.29 | $4.30 | — |
| 2025-02-19 | 4.26 | $4.30 | 12000 |
| 2025-02-18 | 4.22 | $4.24 | 528 |
| 2025-02-14 | 4.18 | $4.28 | 14752 |
| 2025-02-13 | 4.12 | $4.25 | 300 |
| 2025-02-12 | 4.06 | $4.15 | 830 |
| 2025-02-11 | 4.02 | $4.18 | 9502 |
| 2025-02-10 | 3.95 | $3.94 | — |
| 2025-02-07 | 3.95 | $3.94 | 4076 |
| 2025-02-06 | 3.95 | $4.00 | — |
| 2025-02-05 | 3.92 | $4.00 | 1633 |
| 2025-02-04 | 3.89 | $3.77 | — |
| 2025-02-03 | 3.93 | $3.77 | 3092 |
| 2025-01-31 | 3.97 | $3.97 | — |
| 2025-01-30 | 3.96 | $3.97 | — |
| 2025-01-29 | 3.95 | $3.97 | 715 |
| 2025-01-28 | 3.93 | $3.95 | 2516 |
| 2025-01-27 | 3.92 | $3.99 | 3466 |
| 2025-01-24 | 3.89 | $4.07 | 650 |
| 2025-01-23 | 3.83 | $3.85 | — |
| 2025-01-22 | 3.83 | $3.85 | — |
| 2025-01-21 | 3.83 | $3.85 | — |
| 2025-01-17 | 3.82 | $3.85 | — |
| 2025-01-16 | 3.82 | $3.85 | — |
| 2025-01-15 | 3.81 | $3.85 | — |
| 2025-01-14 | 3.81 | $3.85 | — |
| 2025-01-13 | 3.81 | $3.85 | — |
| 2025-01-10 | 3.80 | $3.85 | — |
| 2025-01-08 | 3.80 | $3.85 | — |
| 2025-01-07 | 3.80 | $3.85 | — |
| 2025-01-06 | 3.79 | $3.85 | — |
| 2025-01-03 | 3.79 | $3.85 | — |
| 2025-01-02 | 3.79 | $3.85 | — |
| 2024-12-31 | 3.79 | $3.85 | 237 |
| 2024-12-30 | 3.79 | $3.72 | 2514 |
| 2024-12-27 | 3.84 | $3.90 | 7702 |
| 2024-12-26 | 3.84 | $3.85 | — |
| 2024-12-24 | 3.86 | $3.85 | — |
| 2024-12-23 | 3.88 | $3.85 | 5090 |
| 2024-12-20 | 3.91 | $4.01 | 100 |
| 2024-12-19 | 3.90 | $3.94 | — |
| 2024-12-18 | 3.91 | $3.94 | — |
| 2024-12-17 | 3.92 | $3.94 | — |
| 2024-12-16 | 3.94 | $3.94 | — |
| 2024-12-13 | 3.96 | $3.94 | — |
| 2024-12-12 | 3.99 | $3.94 | — |
| 2024-12-11 | 4.03 | $3.94 | 303 |
| 2024-12-10 | 4.07 | $4.05 | 300 |
| 2024-12-09 | 4.09 | $4.09 | 950 |
| 2024-12-06 | 4.11 | $4.08 | 234 |
| 2024-12-05 | 4.13 | $4.10 | — |
| 2024-12-04 | 4.16 | $4.10 | 6100 |
| 2024-12-03 | 4.18 | $4.12 | 6200 |
| 2024-12-02 | 4.21 | $4.10 | 3131 |
| 2024-11-29 | 4.26 | $4.22 | 1600 |
| 2024-11-27 | 4.27 | $4.28 | — |
| 2024-11-26 | 4.27 | $4.28 | — |
| 2024-11-25 | 4.26 | $4.28 | — |
| 2024-11-22 | 4.26 | $4.28 | — |
| 2024-11-21 | 4.25 | $4.28 | — |
| 2024-11-20 | 4.25 | $4.28 | — |
| 2024-11-19 | 4.24 | $4.28 | 6817 |
| 2024-11-18 | 4.23 | $4.23 | — |
| 2024-11-15 | 4.24 | $4.23 | 335 |
| 2024-11-14 | 4.25 | $4.22 | 650 |
| 2024-11-13 | 4.26 | $4.30 | — |
| 2024-11-12 | 4.25 | $4.30 | — |
| 2024-11-11 | 4.24 | $4.30 | 750 |
| 2024-11-08 | 4.23 | $4.31 | 500 |
| 2024-11-07 | 4.21 | $4.19 | — |
| 2024-11-06 | 4.22 | $4.19 | 10100 |
| 2024-11-05 | 4.24 | $4.21 | — |
| 2024-11-04 | 4.26 | $4.21 | — |
| 2024-11-01 | 4.27 | $4.21 | — |
| 2024-10-31 | 4.30 | $4.21 | 200 |
| 2024-10-30 | 4.33 | $4.33 | — |
| 2024-10-29 | 4.33 | $4.33 | 605 |
| 2024-10-28 | 4.32 | $4.35 | 1600 |
| 2024-10-25 | 4.31 | $4.33 | — |
| 2024-10-24 | 4.30 | $4.33 | — |
| 2024-10-23 | 4.29 | $4.33 | 514 |
| 2024-10-22 | 4.28 | $4.28 | — |
| 2024-10-21 | 4.28 | $4.28 | — |
| 2024-10-18 | 4.29 | $4.28 | 1200 |
| 2024-10-17 | 4.29 | $4.29 | 510 |
| 2024-10-16 | 4.28 | $4.26 | — |
| 2024-10-15 | 4.29 | $4.26 | — |
| 2024-10-14 | 4.30 | $4.26 | — |
| 2024-10-11 | 4.31 | $4.26 | — |
| 2024-10-10 | 4.32 | $4.26 | — |
| 2024-10-09 | 4.33 | $4.26 | — |
| 2024-10-08 | 4.34 | $4.26 | — |
| 2024-10-07 | 4.36 | $4.26 | — |
| 2024-10-04 | 4.37 | $4.26 | — |
| 2024-10-03 | 4.39 | $4.26 | 304 |
| 2024-10-02 | 4.41 | $4.32 | 201 |
| 2024-10-01 | 4.41 | $4.35 | — |
| 2024-09-30 | 4.41 | $4.35 | — |
| 2024-09-27 | 4.40 | $4.35 | — |
| 2024-09-26 | 4.38 | $4.35 | — |
| 2024-09-25 | 4.36 | $4.35 | — |
| 2024-09-24 | 4.34 | $4.35 | — |
| 2024-09-23 | 4.30 | $4.35 | — |
| 2024-09-20 | 4.26 | $4.35 | — |
| 2024-09-19 | 4.20 | $4.35 | — |
| 2024-09-18 | 4.13 | $4.35 | — |
| 2024-09-17 | 4.04 | $4.35 | 132 |
| 2024-09-16 | 3.94 | $3.94 | — |
| 2024-09-13 | 3.94 | $3.94 | — |
| 2024-09-12 | 3.94 | $3.94 | — |
| 2024-09-11 | 3.94 | $3.94 | — |
| 2024-09-10 | 3.94 | $3.94 | — |
| 2024-09-09 | 3.94 | $3.94 | — |
| 2024-09-06 | 3.94 | $3.94 | — |
| 2024-09-05 | 3.94 | $3.94 | — |
| 2024-09-04 | 3.94 | $3.94 | — |
| 2024-09-03 | 3.94 | $3.94 | — |
| 2024-08-30 | 3.94 | $3.94 | — |
| 2024-08-29 | 3.93 | $3.94 | — |
| 2024-08-28 | 3.93 | $3.94 | — |
| 2024-08-27 | 3.93 | $3.94 | — |
| 2024-08-26 | 3.93 | $3.94 | — |
| 2024-08-23 | 3.93 | $3.94 | — |
| 2024-08-22 | 3.93 | $3.94 | — |
| 2024-08-21 | 3.92 | $3.94 | — |
| 2024-08-20 | 3.92 | $3.94 | 336 |
| 2024-08-19 | 3.92 | $3.96 | — |
| 2024-08-16 | 3.90 | $3.96 | — |
| 2024-08-15 | 3.89 | $3.96 | 202 |
| 2024-08-14 | 3.87 | $3.80 | — |
| 2024-08-13 | 3.90 | $3.80 | — |
| 2024-08-12 | 3.94 | $3.80 | — |
| 2024-08-09 | 3.98 | $3.80 | 500 |
| 2024-08-08 | 4.03 | $3.99 | — |
| 2024-08-07 | 4.03 | $3.99 | 10503 |
| 2024-08-06 | 4.03 | $3.99 | — |
| 2024-08-05 | 4.03 | $3.99 | — |
| 2024-08-02 | 4.03 | $3.99 | — |
| 2024-08-01 | 4.03 | $3.99 | 359 |
| 2024-07-31 | 4.03 | $3.99 | — |
| 2024-07-30 | 4.02 | $3.99 | 2026 |
| 2024-07-29 | 4.02 | $3.95 | 2900 |
| 2024-07-26 | 4.02 | $3.97 | 11600 |
| 2024-07-25 | 4.01 | $3.98 | 15439 |
| 2024-07-24 | 4.00 | $3.98 | — |
| 2024-07-23 | 3.98 | $3.98 | — |
| 2024-07-22 | 3.96 | $3.98 | — |
| 2024-07-19 | 3.93 | $3.98 | — |
| 2024-07-18 | 3.89 | $3.98 | — |
| 2024-07-17 | 3.84 | $3.98 | 5375 |
| 2024-07-16 | 3.79 | $3.82 | 9900 |
| 2024-07-15 | 3.76 | $3.79 | — |
| 2024-07-12 | 3.75 | $3.79 | — |
| 2024-07-11 | 3.73 | $3.79 | — |
| 2024-07-10 | 3.70 | $3.79 | — |
| 2024-07-09 | 3.67 | $3.79 | 1982 |
| 2024-07-08 | 3.64 | $3.65 | — |
| 2024-07-05 | 3.64 | $3.65 | — |
| 2024-07-03 | 3.63 | $3.65 | — |
| 2024-07-02 | 3.63 | $3.65 | 340 |
| 2024-07-01 | 3.63 | $3.65 | — |
| 2024-06-28 | 3.63 | $3.65 | — |
| 2024-06-27 | 3.63 | $3.65 | — |
| 2024-06-26 | 3.63 | $3.65 | — |
| 2024-06-25 | 3.64 | $3.65 | — |
| 2024-06-24 | 3.64 | $3.65 | — |
| 2024-06-21 | 3.64 | $3.65 | — |
| 2024-06-20 | 3.64 | $3.65 | 294 |
| 2024-06-18 | 3.65 | $3.65 | — |
| 2024-06-17 | 3.65 | $3.65 | — |
| 2024-06-14 | 3.66 | $3.65 | — |
| 2024-06-13 | 3.67 | $3.65 | — |
| 2024-06-12 | 3.68 | $3.65 | 130 |
| 2024-06-11 | 3.70 | $3.66 | — |
| 2024-06-10 | 3.71 | $3.66 | 100 |
| 2024-06-07 | 3.73 | $3.69 | — |
| 2024-06-06 | 3.74 | $3.69 | — |
| 2024-06-05 | 3.75 | $3.69 | — |
| 2024-06-04 | 3.77 | $3.69 | — |
| 2024-06-03 | 3.78 | $3.69 | 2990 |
| 2024-05-31 | 3.81 | $3.80 | — |
| 2024-05-30 | 3.80 | $3.80 | — |
| 2024-05-29 | 3.78 | $3.80 | — |
| 2024-05-28 | 3.77 | $3.80 | — |
| 2024-05-24 | 3.75 | $3.80 | 300 |
| 2024-05-23 | 3.72 | $3.68 | — |
| 2024-05-22 | 3.73 | $3.68 | — |
| 2024-05-21 | 3.74 | $3.68 | 753 |
| 2024-05-20 | 3.75 | $3.76 | — |
| 2024-05-17 | 3.74 | $3.76 | — |
| 2024-05-16 | 3.72 | $3.76 | — |
| 2024-05-15 | 3.69 | $3.76 | 802 |
| 2024-05-14 | 3.66 | $3.60 | — |
| 2024-05-13 | 3.68 | $3.60 | 285 |
| 2024-05-10 | 3.69 | $3.69 | 9610 |
| 2024-05-09 | 3.69 | $3.68 | 1000 |
| 2024-05-08 | 3.68 | $3.68 | 5342 |
| 2024-05-07 | 3.67 | $3.65 | — |
| 2024-05-06 | 3.66 | $3.65 | — |
| 2024-05-03 | 3.66 | $3.65 | — |
| 2024-05-02 | 3.65 | $3.65 | — |
| 2024-05-01 | 3.64 | $3.65 | — |
| 2024-04-30 | 3.63 | $3.65 | — |
| 2024-04-29 | 3.62 | $3.65 | — |
| 2024-04-26 | 3.60 | $3.65 | — |
| 2024-04-25 | 3.58 | $3.65 | 3854 |
| 2024-04-24 | 3.55 | $3.56 | — |
| 2024-04-23 | 3.54 | $3.56 | — |
| 2024-04-22 | 3.53 | $3.56 | — |
| 2024-04-19 | 3.53 | $3.56 | 200 |
| 2024-04-18 | 3.52 | $3.55 | 270 |
| 2024-04-17 | 3.51 | $3.46 | — |
| 2024-04-16 | 3.52 | $3.46 | 1803 |
| 2024-04-15 | 3.54 | $3.55 | 100 |
| 2024-04-12 | 3.54 | $3.57 | 10535 |
| 2024-04-11 | 3.53 | $3.57 | — |
| 2024-04-10 | 3.52 | $3.57 | — |
| 2024-04-09 | 3.50 | $3.57 | 4640 |
| 2024-04-08 | 3.48 | $3.50 | — |
| 2024-04-05 | 3.48 | $3.50 | — |
| 2024-04-04 | 3.49 | $3.50 | — |
| 2024-04-03 | 3.49 | $3.50 | — |
| 2024-04-02 | 3.49 | $3.50 | — |
| 2024-04-01 | 3.50 | $3.50 | — |
| 2024-03-28 | 3.50 | $3.50 | — |
| 2024-03-27 | 3.51 | $3.50 | — |
| 2024-03-26 | 3.52 | $3.50 | 5129 |
| 2024-03-25 | 3.53 | $3.60 | — |
| 2024-03-22 | 3.52 | $3.60 | — |
| 2024-03-21 | 3.50 | $3.60 | 2736 |
| 2024-03-20 | 3.47 | $3.44 | — |
| 2024-03-19 | 3.50 | $3.44 | 375 |
| 2024-03-18 | 3.53 | $3.56 | — |
| 2024-03-15 | 3.53 | $3.56 | — |
| 2024-03-14 | 3.53 | $3.56 | — |
| 2024-03-13 | 3.53 | $3.56 | — |
| 2024-03-12 | 3.53 | $3.56 | — |
| 2024-03-11 | 3.54 | $3.56 | — |
| 2024-03-08 | 3.54 | $3.56 | 1000 |
| 2024-03-07 | 3.55 | $3.58 | — |
| 2024-03-06 | 3.55 | $3.58 | — |
| 2024-03-05 | 3.56 | $3.58 | — |
| 2024-03-04 | 3.56 | $3.58 | — |
| 2024-03-01 | 3.57 | $3.58 | — |
| 2024-02-29 | 3.58 | $3.58 | — |
| 2024-02-28 | 3.59 | $3.58 | 100 |
| 2024-02-27 | 3.61 | $3.53 | 405 |
| 2024-02-26 | 3.64 | $3.67 | — |
| 2024-02-23 | 3.64 | $3.67 | — |
| 2024-02-22 | 3.64 | $3.67 | — |
| 2024-02-21 | 3.64 | $3.67 | — |
| 2024-02-20 | 3.64 | $3.67 | — |
| 2024-02-16 | 3.64 | $3.67 | — |
| 2024-02-15 | 3.64 | $3.67 | — |
| 2024-02-14 | 3.64 | $3.67 | — |
| 2024-02-13 | 3.64 | $3.67 | — |
| 2024-02-12 | 3.64 | $3.67 | — |
| 2024-02-09 | 3.64 | $3.67 | — |
| 2024-02-08 | 3.65 | $3.67 | — |
| 2024-02-07 | 3.65 | $3.67 | — |
| 2024-02-06 | 3.65 | $3.67 | — |
| 2024-02-05 | 3.66 | $3.67 | — |
| 2024-02-02 | 3.66 | $3.67 | — |
| 2024-02-01 | 3.67 | $3.67 | — |
| 2024-01-31 | 3.68 | $3.67 | — |
| 2024-01-30 | 3.68 | $3.67 | — |
| 2024-01-29 | 3.70 | $3.67 | — |
| 2024-01-26 | 3.71 | $3.67 | — |
| 2024-01-25 | 3.72 | $3.67 | — |
| 2024-01-24 | 3.74 | $3.67 | 3000 |
| 2024-01-23 | 3.75 | $3.74 | 170 |
| 2024-01-22 | 3.75 | $3.73 | — |
| 2024-01-19 | 3.75 | $3.73 | — |
| 2024-01-18 | 3.75 | $3.73 | — |
| 2024-01-17 | 3.75 | $3.73 | 250 |
| 2024-01-16 | 3.74 | $3.78 | 284 |
| 2024-01-12 | 3.72 | $3.59 | — |
| 2024-01-11 | 3.74 | $3.59 | — |
| 2024-01-10 | 3.77 | $3.59 | — |
| 2024-01-09 | 3.81 | $3.59 | — |
| 2024-01-08 | 3.85 | $3.59 | — |
| 2024-01-05 | 3.89 | $3.59 | — |
| 2024-01-04 | 3.94 | $3.59 | — |
| 2024-01-03 | 4.00 | $3.59 | 136 |
| 2024-01-02 | 4.06 | $3.74 | — |
| 2023-12-29 | 4.08 | $3.74 | — |
| 2023-12-28 | 4.10 | $3.74 | 117 |
| 2023-12-27 | 4.11 | $3.74 | — |
| 2023-12-26 | 4.13 | $3.74 | — |
| 2023-12-22 | 4.13 | $3.74 | 150 |
| 2023-12-21 | 4.13 | $3.65 | — |
| 2023-12-20 | 4.14 | $3.65 | — |
| 2023-12-19 | 4.15 | $3.65 | — |
| 2023-12-18 | 4.15 | $3.65 | — |
| 2023-12-15 | 4.14 | $3.65 | — |
| 2023-12-14 | 4.11 | $3.65 | — |
| 2023-12-13 | 4.07 | $3.65 | — |
| 2023-12-12 | 4.00 | $3.65 | — |
| 2023-12-11 | 3.90 | $3.65 | — |
| 2023-12-08 | 3.77 | $3.65 | — |
| 2023-12-07 | 3.60 | $3.65 | — |
| 2023-12-06 | 3.38 | $3.65 | — |
| 2023-12-05 | 3.09 | $3.65 | — |
| 2023-12-04 | 2.74 | $3.65 | — |
| 2023-12-01 | 2.31 | $3.65 | — |
| 2023-11-30 | 1.77 | $3.65 | — |
| 2023-11-29 | 1.12 | $3.65 | — |
| 2023-11-28 | 0.32 | $3.65 | 1101 |
| 2023-11-27 | -0.63 | $0.04 | — |
| 2023-11-24 | -0.64 | $0.04 | — |
| 2023-11-22 | -0.63 | $0.04 | — |
| 2023-11-21 | -0.60 | $0.04 | — |
| 2023-11-20 | -0.54 | $0.04 | — |
| 2023-11-17 | -0.45 | $0.04 | — |
| 2023-11-16 | -0.32 | $0.04 | 200 |
| 2023-11-15 | -0.14 | $0.01 | — |
| 2023-11-14 | 0.12 | $0.01 | — |
| 2023-11-13 | 0.44 | $0.01 | — |
| 2023-11-10 | 0.86 | $0.01 | — |
| 2023-11-09 | 1.39 | $0.01 | — |
| 2023-11-08 | 2.05 | $0.01 | — |
| 2023-11-07 | 2.86 | $0.01 | 332 |
| 2023-11-06 | 3.85 | $3.85 | — |
| 2023-11-03 | 3.85 | $3.85 | — |
| 2023-11-02 | 3.85 | $3.85 | — |
| 2023-11-01 | 3.85 | $3.85 | — |
| 2023-10-31 | 3.85 | $3.85 | — |
| 2023-10-30 | 3.85 | $3.85 | — |
| 2023-10-27 | 3.85 | $3.85 | — |
| 2023-10-26 | 3.85 | $3.85 | — |
| 2023-10-25 | 3.85 | $3.85 | — |
| 2023-10-24 | 3.85 | $3.85 | — |
| 2023-10-23 | 3.85 | $3.85 | — |
| 2023-10-20 | 3.85 | $3.85 | — |
| 2023-10-19 | 3.85 | $3.85 | — |
| 2023-10-18 | 3.85 | $3.85 | — |
| 2023-10-17 | 3.85 | $3.85 | — |
| 2023-10-16 | 3.85 | $3.85 | — |
| 2023-10-13 | 3.85 | $3.85 | — |
| 2023-10-12 | 3.84 | $3.85 | — |
| 2023-10-11 | 3.84 | $3.85 | — |
| 2023-10-10 | 3.84 | $3.85 | — |
| 2023-10-09 | 3.84 | $3.85 | — |
| 2023-10-06 | 3.84 | $3.85 | — |
| 2023-10-05 | 3.84 | $3.85 | — |
| 2023-10-04 | 3.83 | $3.85 | — |
| 2023-10-03 | 3.83 | $3.85 | — |
| 2023-10-02 | 3.83 | $3.85 | — |
| 2023-09-29 | 3.83 | $3.85 | — |
| 2023-09-28 | 3.82 | $3.85 | — |
| 2023-09-27 | 3.82 | $3.85 | — |
| 2023-09-26 | 3.82 | $3.85 | — |
| 2023-09-25 | 3.82 | $3.85 | — |
| 2023-09-22 | 3.82 | $3.85 | — |
| 2023-09-21 | 3.81 | $3.85 | — |
| 2023-09-20 | 3.81 | $3.85 | — |
| 2023-09-19 | 3.81 | $3.85 | — |
| 2023-09-18 | 3.82 | $3.85 | — |
| 2023-09-15 | 3.82 | $3.85 | — |
| 2023-09-14 | 3.82 | $3.85 | — |
| 2023-09-13 | 3.83 | $3.85 | — |
| 2023-09-12 | 3.84 | $3.85 | — |
| 2023-09-11 | 3.85 | $3.85 | — |
| 2023-09-08 | 3.87 | $3.85 | — |
| 2023-09-07 | 3.89 | $3.85 | — |
| 2023-09-06 | 3.92 | $3.85 | — |
| 2023-09-05 | 3.95 | $3.85 | — |
| 2023-09-01 | 3.99 | $3.85 | 5950 |
| 2023-08-31 | 4.05 | $4.05 | — |
| 2023-08-30 | 4.05 | $4.05 | — |
| 2023-08-29 | 4.04 | $4.05 | — |
| 2023-08-28 | 4.04 | $4.05 | — |
| 2023-08-25 | 4.04 | $4.05 | — |
| 2023-08-24 | 4.04 | $4.05 | — |
| 2023-08-23 | 4.04 | $4.05 | — |
| 2023-08-22 | 4.04 | $4.05 | — |
| 2023-08-21 | 4.04 | $4.05 | — |
| 2023-08-18 | 4.04 | $4.05 | — |
| 2023-08-17 | 4.04 | $4.05 | — |
| 2023-08-16 | 4.05 | $4.05 | — |
| 2023-08-15 | 4.05 | $4.05 | — |
| 2023-08-14 | 4.05 | $4.05 | — |
| 2023-08-11 | 4.05 | $4.05 | — |
| 2023-08-10 | 4.05 | $4.05 | — |
| 2023-08-09 | 4.06 | $4.05 | — |
| 2023-08-08 | 4.06 | $4.05 | 300 |
| 2023-08-07 | 4.07 | $4.07 | — |
| 2023-08-04 | 4.07 | $4.07 | — |
| 2023-08-03 | 4.07 | $4.07 | — |
| 2023-08-02 | 4.07 | $4.07 | — |
| 2023-08-01 | 4.07 | $4.07 | — |
| 2023-07-31 | 4.08 | $4.07 | 1200 |
| 2023-07-28 | 4.08 | $4.08 | — |
| 2023-07-27 | 4.08 | $4.08 | — |
| 2023-07-26 | 4.08 | $4.08 | — |
| 2023-07-25 | 4.08 | $4.08 | — |
| 2023-07-24 | 4.08 | $4.08 | — |
| 2023-07-21 | 4.09 | $4.08 | — |
| 2023-07-20 | 4.09 | $4.08 | — |
| 2023-07-19 | 4.09 | $4.08 | — |
| 2023-07-18 | 4.09 | $4.08 | — |
| 2023-07-17 | 4.10 | $4.08 | — |
| 2023-07-14 | 4.10 | $4.08 | — |
| 2023-07-13 | 4.10 | $4.08 | — |
| 2023-07-12 | 4.11 | $4.08 | 5978 |
| 2023-07-11 | 4.11 | $4.08 | 201 |
| 2023-07-10 | 4.12 | $4.10 | — |
| 2023-07-07 | 4.12 | $4.10 | — |
| 2023-07-06 | 4.12 | $4.10 | — |
| 2023-07-05 | 4.12 | $4.10 | — |
| 2023-07-03 | 4.12 | $4.10 | — |
| 2023-06-30 | 4.12 | $4.10 | — |
| 2023-06-29 | 4.12 | $4.10 | — |
| 2023-06-28 | 4.12 | $4.10 | — |
| 2023-06-27 | 4.12 | $4.10 | — |
| 2023-06-26 | 4.12 | $4.10 | — |
| 2023-06-23 | 4.11 | $4.10 | — |
| 2023-06-22 | 4.11 | $4.10 | — |
| 2023-06-21 | 4.10 | $4.10 | — |
| 2023-06-20 | 4.09 | $4.10 | — |
| 2023-06-16 | 4.08 | $4.10 | — |
| 2023-06-15 | 4.06 | $4.10 | — |
| 2023-06-14 | 4.04 | $4.10 | 2750 |
| 2023-06-13 | 4.02 | $4.00 | — |
| 2023-06-12 | 4.02 | $4.00 | — |
| 2023-06-09 | 4.02 | $4.00 | — |
| 2023-06-08 | 4.03 | $4.00 | 1200 |
| 2023-06-07 | 4.03 | $4.02 | — |
| 2023-06-06 | 4.03 | $4.02 | — |
| 2023-06-05 | 4.03 | $4.02 | — |
| 2023-06-02 | 4.03 | $4.02 | — |
| 2023-06-01 | 4.02 | $4.02 | — |
| 2023-05-31 | 4.02 | $4.02 | — |
| 2023-05-30 | 4.02 | $4.02 | — |
| 2023-05-26 | 4.01 | $4.02 | — |
| 2023-05-25 | 4.01 | $4.02 | — |
| 2023-05-24 | 4.00 | $4.02 | — |
| 2023-05-23 | 4.00 | $4.02 | — |
| 2023-05-22 | 3.99 | $4.02 | — |
| 2023-05-19 | 3.98 | $4.02 | — |
| 2023-05-18 | 3.97 | $4.02 | — |
| 2023-05-17 | 3.95 | $4.02 | — |
| 2023-05-16 | 3.94 | $4.02 | — |
| 2023-05-15 | 3.92 | $4.02 | — |
| 2023-05-12 | 3.89 | $4.02 | 538 |
| 2023-05-11 | 3.87 | $3.90 | — |
| 2023-05-10 | 3.88 | $3.90 | — |
| 2023-05-09 | 3.89 | $3.90 | — |
| 2023-05-08 | 3.90 | $3.90 | — |
| 2023-05-05 | 3.93 | $3.90 | — |
| 2023-05-04 | 3.95 | $3.90 | — |
| 2023-05-03 | 3.99 | $3.90 | — |
| 2023-05-02 | 4.03 | $3.90 | 1730 |
| 2023-05-01 | 4.08 | $4.12 | — |
| 2023-04-28 | 4.08 | $4.12 | — |
| 2023-04-27 | 4.08 | $4.12 | — |
| 2023-04-26 | 4.07 | $4.12 | — |
| 2023-04-25 | 4.07 | $4.12 | — |
| 2023-04-24 | 4.07 | $4.12 | — |
| 2023-04-21 | 4.06 | $4.12 | — |
| 2023-04-20 | 4.06 | $4.12 | — |
| 2023-04-19 | 4.06 | $4.12 | — |
| 2023-04-18 | 4.06 | $4.12 | — |
| 2023-04-17 | 4.06 | $4.12 | — |
| 2023-04-14 | 4.07 | $4.12 | — |
| 2023-04-13 | 4.08 | $4.12 | — |
| 2023-04-12 | 4.09 | $4.12 | — |
| 2023-04-11 | 4.10 | $4.12 | — |
| 2023-04-10 | 4.12 | $4.12 | — |
| 2023-04-06 | 4.15 | $4.12 | — |
| 2023-04-05 | 4.18 | $4.12 | — |
| 2023-04-04 | 4.22 | $4.12 | — |
| 2023-04-03 | 4.27 | $4.12 | — |
| 2023-03-31 | 4.34 | $4.12 | 150 |
| 2023-03-30 | 4.41 | $4.42 | — |
| 2023-03-29 | 4.41 | $4.42 | — |
| 2023-03-28 | 4.41 | $4.42 | — |
| 2023-03-27 | 4.41 | $4.42 | — |
| 2023-03-24 | 4.42 | $4.42 | — |
| 2023-03-23 | 4.42 | $4.42 | — |
| 2023-03-22 | 4.42 | $4.42 | — |
| 2023-03-21 | 4.42 | $4.42 | — |
| 2023-03-20 | 4.42 | $4.42 | — |
| 2023-03-17 | 4.42 | $4.42 | — |
| 2023-03-16 | 4.42 | $4.42 | — |
| 2023-03-15 | 4.42 | $4.42 | — |
| 2023-03-14 | 4.42 | $4.42 | — |
| 2023-03-13 | 4.43 | $4.42 | — |
| 2023-03-10 | 4.43 | $4.42 | — |
| 2023-03-09 | 4.43 | $4.42 | — |
| 2023-03-08 | 4.43 | $4.42 | — |
| 2023-03-07 | 4.44 | $4.42 | — |
| 2023-03-06 | 4.44 | $4.42 | — |
| 2023-03-03 | 4.44 | $4.42 | — |
| 2023-03-02 | 4.45 | $4.42 | — |
| 2023-03-01 | 4.45 | $4.42 | — |
| 2023-02-28 | 4.46 | $4.42 | — |
| 2023-02-27 | 4.46 | $4.42 | — |
| 2023-02-24 | 4.47 | $4.42 | — |
| 2023-02-23 | 4.47 | $4.42 | — |
| 2023-02-22 | 4.48 | $4.42 | — |
| 2023-02-21 | 4.48 | $4.42 | — |
| 2023-02-17 | 4.49 | $4.42 | — |
| 2023-02-16 | 4.49 | $4.42 | — |
| 2023-02-15 | 4.50 | $4.42 | — |
| 2023-02-14 | 4.51 | $4.42 | 1560 |
| 2023-02-13 | 4.51 | $4.47 | — |
| 2023-02-10 | 4.50 | $4.47 | — |
| 2023-02-09 | 4.49 | $4.47 | — |
| 2023-02-08 | 4.46 | $4.47 | — |
| 2023-02-07 | 4.44 | $4.47 | — |
| 2023-02-06 | 4.40 | $4.47 | 4000 |
| 2023-02-03 | 4.36 | $4.53 | 2212 |
| 2023-02-02 | 4.29 | $4.40 | — |
| 2023-02-01 | 4.24 | $4.40 | 10005 |
| 2023-01-31 | 4.18 | $4.16 | — |
| 2023-01-30 | 4.18 | $4.16 | — |
| 2023-01-27 | 4.18 | $4.16 | — |
| 2023-01-26 | 4.18 | $4.16 | — |
| 2023-01-25 | 4.18 | $4.16 | — |
| 2023-01-24 | 4.19 | $4.16 | — |
| 2023-01-23 | 4.19 | $4.16 | — |
| 2023-01-20 | 4.19 | $4.16 | — |
| 2023-01-19 | 4.19 | $4.16 | — |
| 2023-01-18 | 4.20 | $4.16 | — |
| 2023-01-17 | 4.20 | $4.16 | 125 |
| 2023-01-13 | 4.20 | $4.18 | — |
| 2023-01-12 | 4.20 | $4.18 | — |
| 2023-01-11 | 4.19 | $4.18 | — |
| 2023-01-10 | 4.18 | $4.18 | — |
| 2023-01-09 | 4.17 | $4.18 | — |
| 2023-01-06 | 4.16 | $4.18 | — |
| 2023-01-05 | 4.15 | $4.18 | — |
| 2023-01-04 | 4.13 | $4.18 | — |
| 2023-01-03 | 4.10 | $4.18 | — |
| 2022-12-30 | 4.07 | $4.18 | 200 |
| 2022-12-29 | 4.03 | $4.05 | — |
| 2022-12-28 | 4.03 | $4.05 | 100 |
| 2022-12-27 | 4.03 | $4.05 | — |
| 2022-12-23 | 4.02 | $4.05 | — |
| 2022-12-22 | 4.02 | $4.05 | — |
| 2022-12-21 | 4.02 | $4.05 | — |
| 2022-12-20 | 4.01 | $4.05 | — |
| 2022-12-19 | 4.01 | $4.05 | — |
| 2022-12-16 | 4.00 | $4.05 | — |
| 2022-12-15 | 3.99 | $4.05 | 7434 |
| 2022-12-14 | 3.99 | $3.99 | — |
| 2022-12-13 | 4.00 | $3.99 | — |
| 2022-12-12 | 4.02 | $3.99 | 125 |
| 2022-12-09 | 4.04 | $3.99 | — |
| 2022-12-08 | 4.07 | $3.99 | — |
| 2022-12-07 | 4.10 | $3.99 | — |
| 2022-12-06 | 4.14 | $3.99 | 200 |
| 2022-12-05 | 4.19 | $4.19 | — |
| 2022-12-02 | 4.19 | $4.19 | — |
| 2022-12-01 | 4.19 | $4.19 | — |
| 2022-11-30 | 4.19 | $4.19 | — |
| 2022-11-29 | 4.19 | $4.19 | — |
| 2022-11-28 | 4.19 | $4.19 | — |
| 2022-11-25 | 4.19 | $4.19 | — |
| 2022-11-23 | 4.19 | $4.19 | — |
| 2022-11-22 | 4.19 | $4.19 | — |
| 2022-11-21 | 4.19 | $4.19 | — |
| 2022-11-18 | 4.19 | $4.19 | — |
| 2022-11-17 | 4.19 | $4.19 | — |
| 2022-11-16 | 4.18 | $4.19 | — |
| 2022-11-15 | 4.18 | $4.19 | — |
| 2022-11-14 | 4.18 | $4.19 | — |
| 2022-11-11 | 4.19 | $4.19 | — |
| 2022-11-10 | 4.19 | $4.19 | — |
| 2022-11-09 | 4.19 | $4.19 | — |
| 2022-11-08 | 4.19 | $4.19 | — |
| 2022-11-07 | 4.20 | $4.19 | — |
| 2022-11-04 | 4.20 | $4.19 | — |
| 2022-11-03 | 4.21 | $4.19 | — |
| 2022-11-02 | 4.22 | $4.19 | — |
| 2022-11-01 | 4.24 | $4.19 | 1801 |
| 2022-10-31 | 4.26 | $4.24 | — |
| 2022-10-28 | 4.26 | $4.24 | — |
| 2022-10-27 | 4.27 | $4.24 | — |
| 2022-10-26 | 4.28 | $4.24 | — |
| 2022-10-25 | 4.29 | $4.24 | — |
| 2022-10-24 | 4.31 | $4.24 | — |
| 2022-10-21 | 4.33 | $4.24 | 4440 |
| 2022-10-20 | 4.35 | $4.36 | — |
| 2022-10-19 | 4.34 | $4.36 | — |
| 2022-10-18 | 4.33 | $4.36 | — |
| 2022-10-17 | 4.32 | $4.36 | 142 |
| 2022-10-14 | 4.30 | $4.37 | — |
| 2022-10-13 | 4.28 | $4.37 | — |
| 2022-10-12 | 4.26 | $4.37 | — |
| 2022-10-11 | 4.23 | $4.37 | — |
| 2022-10-10 | 4.20 | $4.37 | — |
| 2022-10-07 | 4.16 | $4.37 | 101 |
| 2022-10-06 | 4.11 | $4.22 | — |
| 2022-10-05 | 4.11 | $4.22 | — |
| 2022-10-04 | 4.10 | $4.22 | — |
| 2022-10-03 | 4.10 | $4.22 | — |
| 2022-09-30 | 4.10 | $4.22 | — |
| 2022-09-29 | 4.11 | $4.22 | 350 |
| 2022-09-28 | 4.12 | $4.20 | — |
| 2022-09-27 | 4.14 | $4.20 | — |
| 2022-09-26 | 4.17 | $4.20 | — |
| 2022-09-23 | 4.21 | $4.20 | — |
| 2022-09-22 | 4.26 | $4.20 | — |
| 2022-09-21 | 4.33 | $4.20 | — |
| 2022-09-20 | 4.42 | $4.20 | 200 |
| 2022-09-19 | 4.53 | $4.60 | — |
| 2022-09-16 | 4.54 | $4.60 | — |
| 2022-09-15 | 4.55 | $4.60 | — |
| 2022-09-14 | 4.57 | $4.60 | — |
| 2022-09-13 | 4.60 | $4.60 | — |
| 2022-09-12 | 4.64 | $4.60 | — |
| 2022-09-09 | 4.68 | $4.60 | — |
| 2022-09-08 | 4.74 | $4.60 | — |
| 2022-09-07 | 4.81 | $4.60 | 401 |
| 2022-09-06 | 4.89 | $4.92 | — |
| 2022-09-02 | 4.90 | $4.92 | — |
| 2022-09-01 | 4.90 | $4.92 | — |
| 2022-08-31 | 4.91 | $4.92 | — |
| 2022-08-30 | 4.93 | $4.92 | — |
| 2022-08-29 | 4.94 | $4.92 | — |
| 2022-08-26 | 4.97 | $4.92 | — |
| 2022-08-25 | 4.99 | $4.92 | — |
| 2022-08-24 | 5.03 | $4.92 | — |
| 2022-08-23 | 5.07 | $4.92 | 1129 |
| 2022-08-22 | 5.12 | $5.04 | 300 |
| 2022-08-19 | 5.14 | $5.04 | 700 |
| 2022-08-18 | 5.16 | $5.09 | — |
| 2022-08-17 | 5.18 | $5.09 | — |
| 2022-08-16 | 5.20 | $5.09 | 100 |
| 2022-08-15 | 5.22 | $5.15 | — |
| 2022-08-12 | 5.22 | $5.15 | 1000 |
| 2022-08-11 | 5.23 | $5.15 | — |
| 2022-08-10 | 5.23 | $5.15 | — |
| 2022-08-09 | 5.24 | $5.15 | — |
| 2022-08-08 | 5.24 | $5.15 | — |
| 2022-08-05 | 5.24 | $5.15 | — |
| 2022-08-04 | 5.24 | $5.15 | — |
| 2022-08-03 | 5.24 | $5.15 | — |
| 2022-08-02 | 5.24 | $5.15 | — |
| 2022-08-01 | 5.23 | $5.15 | — |
| 2022-07-29 | 5.22 | $5.15 | 4700 |
| 2022-07-28 | 5.20 | $5.15 | 3100 |
| 2022-07-27 | 5.18 | $5.04 | 700 |
| 2022-07-26 | 5.19 | $5.31 | — |
| 2022-07-25 | 5.11 | $5.31 | — |
| 2022-07-22 | 5.00 | $5.31 | 1700 |
| 2022-07-21 | 4.88 | $4.85 | — |
| 2022-07-20 | 4.88 | $4.85 | — |
| 2022-07-19 | 4.87 | $4.85 | — |
| 2022-07-18 | 4.86 | $4.85 | — |
| 2022-07-15 | 4.85 | $4.85 | — |
| 2022-07-14 | 4.83 | $4.85 | 1100 |
| 2022-07-13 | 4.81 | $4.75 | — |
| 2022-07-12 | 4.82 | $4.75 | — |
| 2022-07-11 | 4.83 | $4.75 | — |
| 2022-07-08 | 4.84 | $4.75 | — |
| 2022-07-07 | 4.86 | $4.75 | — |
| 2022-07-06 | 4.87 | $4.75 | 4500 |
| 2022-07-05 | 4.90 | $5.40 | — |
| 2022-07-01 | 4.71 | $5.40 | 1010 |
| 2022-06-30 | 4.50 | $4.60 | — |
| 2022-06-29 | 4.48 | $4.60 | — |
| 2022-06-28 | 4.47 | $4.60 | — |
| 2022-06-27 | 4.46 | $4.60 | — |
| 2022-06-24 | 4.45 | $4.60 | — |
| 2022-06-23 | 4.44 | $4.60 | — |
| 2022-06-22 | 4.44 | $4.60 | — |
| 2022-06-21 | 4.43 | $4.60 | — |
| 2022-06-17 | 4.43 | $4.60 | — |
| 2022-06-16 | 4.43 | $4.60 | — |
| 2022-06-15 | 4.44 | $4.60 | — |
| 2022-06-14 | 4.46 | $4.60 | — |
| 2022-06-13 | 4.48 | $4.60 | — |
| 2022-06-10 | 4.52 | $4.60 | — |
| 2022-06-09 | 4.57 | $4.60 | — |
| 2022-06-08 | 4.64 | $4.60 | — |
| 2022-06-07 | 4.72 | $4.60 | — |
| 2022-06-06 | 4.83 | $4.60 | — |
| 2022-06-03 | 4.97 | $4.60 | — |
| 2022-06-02 | 5.15 | $4.60 | 2172 |
| 2022-06-01 | 5.36 | $5.60 | 277 |
| 2022-05-31 | 5.31 | $5.56 | 300 |
| 2022-05-27 | 5.26 | $5.50 | 4680 |
| 2022-05-26 | 5.23 | $5.30 | 200 |
| 2022-05-25 | 5.25 | $5.38 | 8228 |
| 2022-05-24 | 5.26 | $4.51 | 4588 |
| 2022-05-23 | 5.54 | $5.71 | 1327 |
| 2022-05-20 | 5.51 | $5.47 | 3110 |
| 2022-05-19 | 5.55 | $5.49 | 1000 |
| 2022-05-18 | 5.59 | $5.49 | 1000 |
| 2022-05-17 | 5.65 | $5.50 | 4600 |
| 2022-05-16 | 5.71 | $5.75 | 120 |
| 2022-05-13 | 5.71 | $5.57 | — |
| 2022-05-12 | 5.77 | $5.57 | — |
| 2022-05-11 | 5.85 | $5.57 | 5350 |
| 2022-05-10 | 5.94 | $5.85 | — |
| 2022-05-09 | 5.95 | $5.85 | — |
| 2022-05-06 | 5.98 | $5.85 | — |
| 2022-05-05 | 6.00 | $5.85 | 2900 |
| 2022-05-04 | 6.03 | $5.90 | 1000 |
| 2022-05-03 | 6.05 | $6.08 | — |
| 2022-05-02 | 6.02 | $6.08 | 100 |
| 2022-04-29 | 5.98 | $6.09 | — |
| 2022-04-28 | 5.92 | $6.09 | — |
| 2022-04-27 | 5.85 | $6.09 | 7000 |
| 2022-04-26 | 5.76 | $5.76 | — |
| 2022-04-25 | 5.76 | $5.76 | — |
| 2022-04-22 | 5.76 | $5.76 | — |
| 2022-04-21 | 5.76 | $5.76 | — |
| 2022-04-20 | 5.76 | $5.76 | — |
| 2022-04-19 | 5.76 | $5.76 | — |
| 2022-04-18 | 5.76 | $5.76 | — |
| 2022-04-14 | 5.75 | $5.76 | — |
| 2022-04-13 | 5.75 | $5.76 | — |
| 2022-04-12 | 5.75 | $5.76 | — |
| 2022-04-11 | 5.75 | $5.76 | — |
| 2022-04-08 | 5.75 | $5.76 | — |
| 2022-04-07 | 5.74 | $5.76 | — |
| 2022-04-06 | 5.74 | $5.76 | — |
| 2022-04-05 | 5.74 | $5.76 | — |
| 2022-04-04 | 5.74 | $5.76 | — |
| 2022-04-01 | 5.73 | $5.76 | — |
| 2022-03-31 | 5.73 | $5.76 | — |
| 2022-03-30 | 5.73 | $5.76 | — |
| 2022-03-29 | 5.73 | $5.76 | — |
| 2022-03-28 | 5.72 | $5.76 | — |
| 2022-03-25 | 5.72 | $5.76 | — |
| 2022-03-24 | 5.72 | $5.76 | — |
| 2022-03-23 | 5.73 | $5.76 | — |
| 2022-03-22 | 5.73 | $5.76 | — |
| 2022-03-21 | 5.73 | $5.76 | — |
| 2022-03-18 | 5.74 | $5.76 | — |
| 2022-03-17 | 5.75 | $5.76 | — |
| 2022-03-16 | 5.76 | $5.76 | — |
| 2022-03-15 | 5.78 | $5.76 | 100 |
| 2022-03-14 | 5.80 | $5.80 | — |
| 2022-03-11 | 5.81 | $5.80 | 7225 |
| 2022-03-10 | 5.83 | $5.85 | 1100 |
| 2022-03-09 | 5.84 | $5.77 | 100 |
| 2022-03-08 | 5.87 | $5.74 | 1100 |
| 2022-03-07 | 5.93 | $5.87 | 3000 |
| 2022-03-04 | 5.95 | $5.95 | 5360 |
| 2022-03-03 | 5.96 | $5.95 | — |
| 2022-03-02 | 5.96 | $5.95 | — |
| 2022-03-01 | 5.97 | $5.95 | — |
| 2022-02-28 | 5.98 | $5.95 | — |
| 2022-02-25 | 6.00 | $5.95 | — |
| 2022-02-24 | 6.02 | $5.95 | 3900 |
| 2022-02-23 | 6.04 | $6.00 | — |
| 2022-02-22 | 6.05 | $6.00 | — |
| 2022-02-18 | 6.06 | $6.00 | 100 |
| 2022-02-17 | 6.08 | $6.17 | — |
| 2022-02-16 | 6.04 | $6.17 | 2216 |
| 2022-02-15 | 6.00 | $6.00 | 1230 |
| 2022-02-14 | 6.00 | $6.06 | — |
| 2022-02-11 | 5.99 | $6.06 | — |
| 2022-02-10 | 5.97 | $6.06 | 201 |
| 2022-02-09 | 5.94 | $6.06 | 120 |
| 2022-02-08 | 5.92 | $5.99 | — |
| 2022-02-07 | 5.91 | $5.99 | — |
| 2022-02-04 | 5.89 | $5.99 | — |
| 2022-02-03 | 5.88 | $5.99 | 7000 |
| 2022-02-02 | 5.87 | $5.88 | — |
| 2022-02-01 | 5.89 | $5.88 | — |
| 2022-01-31 | 5.92 | $5.88 | — |
| 2022-01-28 | 5.95 | $5.88 | — |
| 2022-01-27 | 5.99 | $5.88 | — |
| 2022-01-26 | 6.04 | $5.88 | — |
| 2022-01-25 | 6.11 | $5.88 | — |
| 2022-01-24 | 6.19 | $5.88 | 4852 |
| 2022-01-21 | 6.28 | $6.37 | — |
| 2022-01-20 | 6.24 | $6.37 | 1240 |
| 2022-01-19 | 6.20 | $6.34 | 100 |
| 2022-01-18 | 6.15 | $6.22 | — |
| 2022-01-14 | 6.12 | $6.22 | 560 |
| 2022-01-13 | 6.10 | $6.14 | — |
| 2022-01-12 | 6.09 | $6.14 | — |
| 2022-01-11 | 6.08 | $6.14 | — |
| 2022-01-10 | 6.07 | $6.14 | — |
| 2022-01-07 | 6.06 | $6.15 | 631 |
| 2022-01-06 | 6.05 | $6.05 | — |
| 2022-01-05 | 6.06 | $6.05 | — |
| 2022-01-04 | 6.08 | $6.05 | — |
| 2022-01-03 | 6.10 | $6.05 | — |
| 2021-12-31 | 6.13 | $6.05 | — |
| 2021-12-30 | 6.17 | $6.05 | 2065 |
| 2021-12-29 | 6.21 | $6.30 | 150 |
| 2021-12-28 | 6.18 | $6.19 | — |
| 2021-12-27 | 6.18 | $6.19 | — |
| 2021-12-23 | 6.18 | $6.19 | — |
| 2021-12-22 | 6.18 | $6.19 | — |
| 2021-12-21 | 6.19 | $6.19 | — |
| 2021-12-20 | 6.19 | $6.19 | — |
| 2021-12-17 | 6.19 | $6.19 | — |
| 2021-12-16 | 6.19 | $6.19 | — |
| 2021-12-15 | 6.20 | $6.19 | — |
| 2021-12-14 | 6.20 | $6.19 | — |
| 2021-12-13 | 6.21 | $6.19 | — |
| 2021-12-10 | 6.21 | $6.19 | — |
| 2021-12-09 | 6.22 | $6.19 | — |
| 2021-12-08 | 6.23 | $6.19 | — |
| 2021-12-07 | 6.23 | $6.19 | 1766 |
| 2021-12-06 | 6.24 | $6.12 | — |
| 2021-12-03 | 6.27 | $6.12 | — |
| 2021-12-02 | 6.31 | $6.12 | 857 |
| 2021-12-01 | 6.36 | $6.35 | — |
| 2021-11-30 | 6.34 | $6.35 | — |
| 2021-11-29 | 6.31 | $6.35 | 100 |
| 2021-11-26 | 6.28 | $6.22 | — |
| 2021-11-24 | 6.27 | $6.22 | — |
| 2021-11-23 | 6.27 | $6.22 | — |
| 2021-11-22 | 6.26 | $6.22 | — |
| 2021-11-19 | 6.25 | $6.22 | — |
| 2021-11-18 | 6.23 | $6.22 | — |
| 2021-11-17 | 6.21 | $6.22 | — |
| 2021-11-16 | 6.18 | $6.22 | 2010 |
| 2021-11-15 | 6.14 | $6.10 | — |
| 2021-11-12 | 6.13 | $6.10 | — |
| 2021-11-11 | 6.12 | $6.10 | 5172 |
| 2021-11-10 | 6.10 | $6.02 | — |
| 2021-11-09 | 6.10 | $6.02 | — |
| 2021-11-08 | 6.10 | $6.02 | — |
| 2021-11-05 | 6.10 | $6.02 | — |
| 2021-11-04 | 6.09 | $6.02 | — |
| 2021-11-03 | 6.08 | $6.02 | — |
| 2021-11-02 | 6.07 | $6.02 | — |
| 2021-11-01 | 6.05 | $6.02 | — |
| 2021-10-29 | 6.02 | $6.02 | — |
| 2021-10-28 | 5.99 | $6.02 | — |
| 2021-10-27 | 5.94 | $6.02 | — |
| 2021-10-26 | 5.89 | $6.02 | 1004 |
| 2021-10-25 | 5.82 | $5.91 | — |
| 2021-10-22 | 5.77 | $5.91 | — |
| 2021-10-21 | 5.70 | $5.91 | — |
| 2021-10-20 | 5.62 | $5.91 | 510 |
| 2021-10-19 | 5.53 | $5.94 | 1920 |
| 2021-10-18 | 5.40 | $5.46 | — |
| 2021-10-15 | 5.40 | $5.46 | — |
| 2021-10-14 | 5.40 | $5.46 | — |
| 2021-10-13 | 5.40 | $5.46 | — |
| 2021-10-12 | 5.41 | $5.46 | — |
| 2021-10-11 | 5.41 | $5.46 | — |
| 2021-10-08 | 5.42 | $5.46 | — |
| 2021-10-07 | 5.44 | $5.46 | — |
| 2021-10-06 | 5.46 | $5.46 | — |
| 2021-10-05 | 5.48 | $5.46 | — |
| 2021-10-04 | 5.51 | $5.46 | — |
| 2021-10-01 | 5.55 | $5.46 | 217 |
| 2021-09-30 | 5.60 | $5.59 | 729 |
| 2021-09-29 | 5.62 | $5.49 | 2200 |
| 2021-09-28 | 5.68 | $5.63 | 2600 |
| 2021-09-27 | 5.70 | $5.67 | — |
| 2021-09-24 | 5.72 | $5.67 | 400 |
| 2021-09-23 | 5.74 | $5.70 | — |
| 2021-09-22 | 5.76 | $5.70 | — |
| 2021-09-21 | 5.79 | $5.70 | — |
| 2021-09-20 | 5.82 | $5.70 | 4600 |
| 2021-09-17 | 5.85 | $5.77 | — |
| 2021-09-16 | 5.87 | $5.77 | — |
| 2021-09-15 | 5.89 | $5.77 | 800 |
| 2021-09-14 | 5.91 | $5.77 | 500 |
| 2021-09-13 | 5.94 | $5.90 | — |
| 2021-09-10 | 5.94 | $5.90 | — |
| 2021-09-09 | 5.93 | $5.90 | 3925 |
| 2021-09-08 | 5.91 | $5.89 | — |
| 2021-09-07 | 5.90 | $5.89 | 510 |
| 2021-09-03 | 5.87 | $5.85 | — |
| 2021-09-02 | 5.86 | $5.85 | 100 |
| 2021-09-01 | 5.84 | $5.83 | 150 |
| 2021-08-31 | 5.82 | $5.75 | — |
| 2021-08-30 | 5.82 | $5.75 | — |
| 2021-08-27 | 5.82 | $5.75 | — |
| 2021-08-26 | 5.82 | $5.75 | — |
| 2021-08-25 | 5.81 | $5.75 | — |
| 2021-08-24 | 5.81 | $5.75 | — |
| 2021-08-23 | 5.79 | $5.75 | 100 |
| 2021-08-20 | 5.78 | $5.69 | 300 |
| 2021-08-19 | 5.78 | $5.73 | — |
| 2021-08-18 | 5.76 | $5.73 | — |
| 2021-08-17 | 5.74 | $5.73 | — |
| 2021-08-16 | 5.71 | $5.73 | — |
| 2021-08-13 | 5.67 | $5.73 | — |
| 2021-08-12 | 5.62 | $5.73 | — |
| 2021-08-11 | 5.57 | $5.73 | — |
| 2021-08-10 | 5.49 | $5.73 | — |
| 2021-08-09 | 5.40 | $5.73 | — |
| 2021-08-06 | 5.30 | $5.73 | — |
| 2021-08-05 | 5.17 | $5.73 | — |
| 2021-08-04 | 5.01 | $5.73 | 190 |
| 2021-08-03 | 4.82 | $4.95 | — |
| 2021-08-02 | 4.85 | $4.95 | — |
| 2021-07-30 | 4.88 | $4.95 | — |
| 2021-07-29 | 4.93 | $4.95 | — |
| 2021-07-28 | 4.99 | $4.95 | — |
| 2021-07-27 | 5.06 | $4.95 | — |
| 2021-07-26 | 5.16 | $4.95 | — |
| 2021-07-23 | 5.29 | $4.95 | — |
| 2021-07-22 | 5.44 | $4.95 | 260 |
| 2021-07-21 | 5.63 | $5.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
89.32
2026-07-17
Close Price
$4.98
Vol: 344
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
49.36
Maximum
96.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 89.32 | $4.98 | 344 |
| 2026-07-16 | 81.37 | $4.91 | — |
| 2026-07-15 | 81.37 | $4.91 | — |
| 2026-07-14 | 81.37 | $4.91 | 200 |
| 2026-07-13 | 81.37 | $4.91 | 200 |
| 2026-07-10 | 81.37 | $4.91 | 200 |
| 2026-07-09 | 81.37 | $4.91 | 360 |
| 2026-07-08 | 96.43 | $4.93 | — |
| 2026-07-07 | 96.43 | $4.93 | — |
| 2026-07-06 | 96.43 | $4.93 | 200 |
| 2026-07-02 | 96.43 | $4.93 | 200 |
| 2026-07-01 | 96.43 | $4.93 | 200 |
| 2026-06-30 | 96.43 | $4.93 | 200 |
| 2026-06-29 | 96.43 | $4.93 | 200 |
| 2026-06-26 | 96.43 | $4.93 | 200 |
| 2026-06-25 | 96.43 | $4.93 | 2521 |
| 2026-06-24 | 93.31 | $4.85 | 200 |
| 2026-06-23 | 93.31 | $4.85 | 200 |
| 2026-06-22 | 93.31 | $4.85 | 200 |
| 2026-06-18 | 93.31 | $4.85 | 165 |
| 2026-06-17 | 87.93 | $4.80 | 2900 |
| 2026-06-16 | 87.93 | $4.80 | 2900 |
| 2026-06-15 | 87.93 | $4.80 | 2900 |
| 2026-06-12 | 87.93 | $4.80 | 2900 |
| 2026-06-11 | 87.93 | $4.80 | 2900 |
| 2026-06-10 | 87.93 | $4.80 | 2900 |
| 2026-06-09 | 87.93 | $4.80 | 2900 |
| 2026-06-08 | 87.93 | $4.80 | — |
| 2026-06-05 | 87.93 | $4.80 | 2900 |
| 2026-06-04 | 87.93 | $4.80 | 2900 |
| 2026-06-03 | 87.93 | $4.80 | 2900 |
| 2026-06-02 | 87.93 | $4.80 | 2900 |
| 2026-06-01 | 87.93 | $4.80 | 2900 |
| 2026-05-29 | 87.93 | $4.80 | 2900 |
| 2026-05-28 | 87.93 | $4.80 | 2900 |
| 2026-05-27 | 87.93 | $4.80 | 2900 |
| 2026-05-26 | 87.93 | $4.80 | — |
| 2026-05-22 | 87.93 | $4.80 | 2900 |
| 2026-05-21 | 87.93 | $4.80 | 2900 |
| 2026-05-20 | 87.93 | $4.80 | 2900 |
| 2026-05-19 | 87.93 | $4.80 | 2900 |
| 2026-05-18 | 87.93 | $4.80 | 2900 |
| 2026-05-15 | 87.93 | $4.80 | — |
| 2026-05-14 | 87.93 | $4.80 | 2900 |
| 2026-05-13 | 87.93 | $4.80 | 2900 |
| 2026-05-12 | 87.93 | $4.80 | 2900 |
| 2026-05-11 | 87.93 | $4.80 | 2900 |
| 2026-05-08 | 87.93 | $4.80 | 2900 |
| 2026-05-07 | 87.93 | $4.80 | — |
| 2026-05-06 | 87.93 | $4.80 | 2900 |
| 2026-05-05 | 87.93 | $4.80 | 2900 |
| 2026-05-04 | 87.93 | $4.80 | 3100 |
| 2026-05-01 | 82.48 | $4.70 | 1000 |
| 2026-04-30 | 82.48 | $4.70 | 1000 |
| 2026-04-29 | 82.48 | $4.70 | 1000 |
| 2026-04-28 | 82.48 | $4.70 | 1000 |
| 2026-04-27 | 82.48 | $4.70 | 1000 |
| 2026-04-24 | 82.48 | $4.70 | 1000 |
| 2026-04-23 | 82.48 | $4.70 | 1000 |
| 2026-04-22 | 82.48 | $4.70 | 1000 |
| 2026-04-21 | 82.48 | $4.70 | 1000 |
| 2026-04-20 | 80.22 | $4.66 | — |
| 2026-04-17 | 80.22 | $4.66 | 350 |
| 2026-04-16 | 80.22 | $4.66 | 350 |
| 2026-04-15 | 80.22 | $4.66 | 350 |
| 2026-04-14 | 80.22 | $4.66 | 3050 |
| 2026-04-13 | 39.64 | $4.39 | 100 |
| 2026-04-10 | 39.64 | $4.39 | 100 |
| 2026-04-09 | 39.64 | $4.39 | 100 |
| 2026-04-08 | 39.64 | $4.39 | 100 |
| 2026-04-07 | 39.64 | $4.39 | 100 |
| 2026-04-06 | 39.64 | $4.39 | 100 |
| 2026-04-02 | 39.64 | $4.39 | 100 |
| 2026-04-01 | 39.64 | $4.39 | 100 |
| 2026-03-31 | 39.64 | $4.39 | 100 |
| 2026-03-30 | 39.64 | $4.39 | 120 |
| 2026-03-27 | 41.53 | $4.40 | 500 |
| 2026-03-26 | 41.53 | $4.40 | 500 |
| 2026-03-25 | 41.53 | $4.40 | 500 |
| 2026-03-24 | 41.53 | $4.40 | 500 |
| 2026-03-23 | 27.44 | $4.35 | 500 |
| 2026-03-20 | 35.58 | $4.40 | 100 |
| 2026-03-19 | 35.58 | $4.40 | 100 |
| 2026-03-18 | 35.58 | $4.40 | 100 |
| 2026-03-17 | 35.58 | $4.40 | 100 |
| 2026-03-16 | 35.58 | $4.40 | 2500 |
| 2026-03-13 | 65.81 | $4.50 | 100 |
| 2026-03-12 | 65.81 | $4.50 | 100 |
| 2026-03-11 | 65.81 | $4.50 | 100 |
| 2026-03-10 | 65.81 | $4.50 | 602 |
| 2026-03-09 | 56.85 | $4.47 | 2000 |
| 2026-03-06 | 56.85 | $4.47 | 2000 |
| 2026-03-05 | 56.85 | $4.47 | 2000 |
| 2026-03-04 | 56.85 | $4.47 | 2000 |
| 2026-03-03 | 56.85 | $4.47 | 2000 |
| 2026-03-02 | 56.85 | $4.47 | 2000 |
| 2026-02-27 | 56.85 | $4.47 | 2000 |
| 2026-02-26 | 56.85 | $4.47 | 2000 |
| 2026-02-25 | 56.85 | $4.47 | 2000 |
| 2026-02-24 | 56.85 | $4.47 | 2000 |
| 2026-02-23 | 56.85 | $4.47 | 2000 |
| 2026-02-20 | 56.85 | $4.47 | — |
| 2026-02-19 | 56.85 | $4.47 | — |
| 2026-02-18 | 56.85 | $4.47 | — |
| 2026-02-17 | 56.85 | $4.47 | — |
| 2026-02-13 | 56.85 | $4.47 | — |
| 2026-02-12 | 56.85 | $4.47 | — |
| 2026-02-11 | 56.85 | $4.47 | — |
| 2026-02-10 | 56.85 | $4.47 | — |
| 2026-02-09 | 56.85 | $4.47 | — |
| 2026-02-06 | 56.85 | $4.47 | — |
| 2026-02-05 | 56.85 | $4.47 | 2000 |
| 2026-02-04 | 56.85 | $4.47 | 6252 |
| 2026-02-03 | 70.00 | $4.54 | 100 |
| 2026-02-02 | 70.00 | $4.54 | — |
| 2026-01-30 | 70.00 | $4.54 | — |
| 2026-01-29 | 70.00 | $4.54 | 545 |
| 2026-01-28 | 71.93 | $4.55 | 100 |
| 2026-01-27 | 71.93 | $4.55 | 218 |
| 2026-01-26 | 65.99 | $4.48 | 100 |
| 2026-01-23 | 65.99 | $4.48 | 2000 |
| 2026-01-22 | 54.92 | $4.39 | 100 |
| 2026-01-21 | 54.92 | $4.39 | 100 |
| 2026-01-20 | 54.92 | $4.39 | 100 |
| 2026-01-16 | 54.92 | $4.39 | 100 |
| 2026-01-15 | 54.92 | $4.39 | 100 |
| 2026-01-14 | 54.92 | $4.39 | 300 |
| 2026-01-13 | 56.42 | $4.40 | 100 |
| 2026-01-12 | 56.42 | $4.40 | 100 |
| 2026-01-09 | 56.42 | $4.40 | 156 |
| 2026-01-08 | 56.42 | $4.40 | 100 |
| 2026-01-07 | 56.42 | $4.40 | 300 |
| 2026-01-06 | 66.22 | $4.47 | 1236 |
| 2026-01-05 | 64.55 | $4.45 | 100 |
| 2026-01-02 | 64.55 | $4.45 | 2221 |
| 2025-12-31 | 69.18 | $4.48 | 1323 |
| 2025-12-30 | 72.48 | $4.50 | 418 |
| 2025-12-29 | 66.39 | $4.42 | 2000 |
| 2025-12-26 | 48.99 | $4.29 | 1300 |
| 2025-12-24 | 48.99 | $4.29 | — |
| 2025-12-23 | 48.99 | $4.29 | 1300 |
| 2025-12-22 | 48.99 | $4.29 | 1300 |
| 2025-12-19 | 48.99 | $4.29 | 2600 |
| 2025-12-18 | 52.20 | $4.31 | 1300 |
| 2025-12-17 | 52.20 | $4.31 | 1889 |
| 2025-12-16 | 47.54 | $4.28 | 500 |
| 2025-12-15 | 47.54 | $4.28 | — |
| 2025-12-12 | 47.54 | $4.28 | — |
| 2025-12-11 | 47.54 | $4.28 | — |
| 2025-12-10 | 47.54 | $4.28 | 500 |
| 2025-12-09 | 47.54 | $4.28 | — |
| 2025-12-08 | 47.54 | $4.28 | 500 |
| 2025-12-05 | 51.02 | $4.31 | 4336 |
| 2025-12-04 | 51.02 | $4.31 | 15102 |
| 2025-12-03 | 38.92 | $4.22 | 500 |
| 2025-12-02 | 33.73 | $4.19 | 500 |
| 2025-12-01 | 33.73 | $4.19 | 2558 |
| 2025-11-28 | 65.51 | $4.38 | — |
| 2025-11-26 | 65.51 | $4.38 | 100 |
| 2025-11-25 | 65.51 | $4.38 | — |
| 2025-11-24 | 65.51 | $4.38 | 100 |
| 2025-11-21 | 65.51 | $4.38 | 100 |
| 2025-11-20 | 65.51 | $4.38 | 100 |
| 2025-11-19 | 65.51 | $4.38 | 100 |
| 2025-11-18 | 65.51 | $4.38 | 904 |
| 2025-11-17 | 48.60 | $4.28 | 100 |
| 2025-11-14 | 48.60 | $4.28 | 160 |
| 2025-11-13 | 37.55 | $4.24 | 900 |
| 2025-11-12 | 37.55 | $4.24 | 27800 |
| 2025-11-11 | 37.55 | $4.24 | 1600 |
| 2025-11-10 | 37.55 | $4.24 | 6259 |
| 2025-11-07 | 31.56 | $4.22 | 160 |
| 2025-11-06 | 16.30 | $4.18 | 1117 |
| 2025-11-05 | 22.18 | $4.23 | 100 |
| 2025-11-04 | 22.18 | $4.23 | 315 |
| 2025-11-03 | 22.18 | $4.23 | 100 |
| 2025-10-31 | 22.18 | $4.23 | 452 |
| 2025-10-30 | 37.63 | $4.30 | 200 |
| 2025-10-29 | 37.63 | $4.30 | 200 |
| 2025-10-28 | 37.63 | $4.30 | — |
| 2025-10-27 | 37.63 | $4.30 | — |
| 2025-10-24 | 37.63 | $4.30 | — |
| 2025-10-23 | 37.63 | $4.30 | — |
| 2025-10-22 | 37.63 | $4.30 | — |
| 2025-10-21 | 37.63 | $4.30 | 750 |
| 2025-10-20 | 33.22 | $4.29 | — |
| 2025-10-17 | 33.22 | $4.29 | — |
| 2025-10-16 | 33.22 | $4.29 | 100 |
| 2025-10-15 | 33.22 | $4.29 | 324 |
| 2025-10-14 | 19.27 | $4.26 | 1000 |
| 2025-10-13 | 26.20 | $4.30 | — |
| 2025-10-10 | 26.20 | $4.30 | — |
| 2025-10-09 | 26.20 | $4.30 | — |
| 2025-10-08 | 26.20 | $4.30 | — |
| 2025-10-07 | 26.20 | $4.30 | — |
| 2025-10-06 | 26.20 | $4.30 | 450 |
| 2025-10-03 | 30.19 | $4.32 | — |
| 2025-10-02 | 30.19 | $4.32 | 181 |
| 2025-10-01 | 35.00 | $4.34 | — |
| 2025-09-30 | 35.00 | $4.34 | — |
| 2025-09-29 | 35.00 | $4.34 | — |
| 2025-09-26 | 35.00 | $4.34 | 166 |
| 2025-09-25 | 47.28 | $4.38 | — |
| 2025-09-24 | 47.28 | $4.38 | — |
| 2025-09-23 | 47.28 | $4.38 | 205 |
| 2025-09-22 | 51.13 | $4.39 | — |
| 2025-09-19 | 51.13 | $4.39 | 6200 |
| 2025-09-18 | 51.13 | $4.39 | — |
| 2025-09-17 | 51.13 | $4.39 | — |
| 2025-09-16 | 51.13 | $4.39 | 4501 |
| 2025-09-15 | 51.13 | $4.39 | 7950 |
| 2025-09-12 | 48.02 | $4.38 | 25904 |
| 2025-09-11 | 48.02 | $4.38 | 6000 |
| 2025-09-10 | 48.02 | $4.38 | — |
| 2025-09-09 | 48.02 | $4.38 | 15304 |
| 2025-09-08 | 50.64 | $4.39 | — |
| 2025-09-05 | 50.64 | $4.39 | 300 |
| 2025-09-04 | 53.27 | $4.40 | — |
| 2025-09-03 | 53.27 | $4.40 | 1610 |
| 2025-09-02 | 53.27 | $4.40 | 6700 |
| 2025-08-29 | 53.27 | $4.40 | — |
| 2025-08-28 | 53.27 | $4.40 | — |
| 2025-08-27 | 53.27 | $4.40 | 32299 |
| 2025-08-26 | 51.42 | $4.39 | — |
| 2025-08-25 | 51.42 | $4.39 | 100 |
| 2025-08-22 | 51.42 | $4.39 | 15480 |
| 2025-08-21 | 47.88 | $4.37 | 100 |
| 2025-08-20 | 53.42 | $4.40 | — |
| 2025-08-19 | 53.42 | $4.40 | 453 |
| 2025-08-18 | 53.42 | $4.40 | 137 |
| 2025-08-15 | 53.42 | $4.40 | 5960 |
| 2025-08-14 | 48.57 | $4.37 | 5590 |
| 2025-08-13 | 53.91 | $4.40 | 2251 |
| 2025-08-12 | 50.46 | $4.38 | 1839 |
| 2025-08-11 | 54.32 | $4.40 | 126 |
| 2025-08-08 | 46.55 | $4.36 | — |
| 2025-08-07 | 46.55 | $4.36 | 110 |
| 2025-08-06 | 54.99 | $4.40 | 14408 |
| 2025-08-05 | 54.99 | $4.40 | 220 |
| 2025-08-04 | 54.99 | $4.40 | — |
| 2025-08-01 | 54.99 | $4.40 | — |
| 2025-07-31 | 54.99 | $4.40 | — |
| 2025-07-30 | 54.99 | $4.40 | — |
| 2025-07-29 | 54.99 | $4.40 | — |
| 2025-07-28 | 54.99 | $4.40 | — |
| 2025-07-25 | 54.99 | $4.40 | 5110 |
| 2025-07-24 | 56.60 | $4.41 | 210 |
| 2025-07-23 | 55.36 | $4.40 | — |
| 2025-07-22 | 55.36 | $4.40 | — |
| 2025-07-21 | 55.36 | $4.40 | 8092 |
| 2025-07-18 | 55.36 | $4.40 | 525 |
| 2025-07-17 | 55.36 | $4.40 | 10000 |
| 2025-07-16 | 56.62 | $4.41 | — |
| 2025-07-15 | 56.62 | $4.41 | 2900 |
| 2025-07-14 | 50.52 | $4.35 | — |
| 2025-07-11 | 50.52 | $4.35 | — |
| 2025-07-10 | 50.52 | $4.35 | — |
| 2025-07-09 | 50.52 | $4.35 | — |
| 2025-07-08 | 50.52 | $4.35 | — |
| 2025-07-07 | 50.52 | $4.35 | 4900 |
| 2025-07-03 | 51.41 | $4.36 | 5084 |
| 2025-07-02 | 42.86 | $4.27 | — |
| 2025-07-01 | 42.86 | $4.27 | — |
| 2025-06-30 | 42.86 | $4.27 | — |
| 2025-06-27 | 42.86 | $4.27 | — |
| 2025-06-26 | 42.86 | $4.27 | — |
| 2025-06-25 | 42.86 | $4.27 | — |
| 2025-06-24 | 42.86 | $4.27 | — |
| 2025-06-23 | 42.86 | $4.27 | 400 |
| 2025-06-20 | 52.37 | $4.41 | — |
| 2025-06-18 | 52.37 | $4.41 | — |
| 2025-06-17 | 52.37 | $4.41 | — |
| 2025-06-16 | 52.37 | $4.41 | 1615 |
| 2025-06-13 | 56.77 | $4.47 | 650 |
| 2025-06-12 | 55.58 | $4.45 | — |
| 2025-06-11 | 55.58 | $4.45 | — |
| 2025-06-10 | 55.58 | $4.45 | — |
| 2025-06-09 | 55.58 | $4.45 | — |
| 2025-06-06 | 55.58 | $4.45 | 300 |
| 2025-06-05 | 58.04 | $4.49 | — |
| 2025-06-04 | 58.04 | $4.49 | — |
| 2025-06-03 | 58.04 | $4.49 | 304 |
| 2025-06-02 | 45.71 | $4.25 | 200 |
| 2025-05-30 | 55.37 | $4.40 | — |
| 2025-05-29 | 55.37 | $4.40 | — |
| 2025-05-28 | 55.37 | $4.40 | 10108 |
| 2025-05-27 | 51.88 | $4.34 | 101 |
| 2025-05-23 | 56.80 | $4.41 | — |
| 2025-05-22 | 56.80 | $4.41 | — |
| 2025-05-21 | 56.80 | $4.41 | — |
| 2025-05-20 | 57.47 | $4.42 | 537 |
| 2025-05-19 | 54.95 | $4.37 | — |
| 2025-05-16 | 54.95 | $4.37 | — |
| 2025-05-15 | 54.95 | $4.37 | — |
| 2025-05-14 | 54.95 | $4.37 | 4190 |
| 2025-05-13 | 54.95 | $4.37 | — |
| 2025-05-12 | 54.95 | $4.37 | — |
| 2025-05-09 | 54.95 | $4.37 | 4034 |
| 2025-05-08 | 67.84 | $4.60 | — |
| 2025-05-07 | 67.84 | $4.60 | 15885 |
| 2025-05-06 | 58.72 | $4.36 | 5800 |
| 2025-05-05 | 59.39 | $4.37 | — |
| 2025-05-02 | 59.39 | $4.37 | — |
| 2025-05-01 | 59.39 | $4.37 | — |
| 2025-04-30 | 59.39 | $4.37 | — |
| 2025-04-29 | 59.39 | $4.37 | — |
| 2025-04-28 | 59.39 | $4.37 | 225 |
| 2025-04-25 | 63.07 | $4.44 | 1301 |
| 2025-04-24 | 57.33 | $4.28 | — |
| 2025-04-23 | 57.33 | $4.28 | 1152 |
| 2025-04-22 | 62.24 | $4.37 | 3100 |
| 2025-04-21 | 58.89 | $4.28 | 12600 |
| 2025-04-17 | 64.97 | $4.38 | 1575 |
| 2025-04-16 | 58.45 | $4.22 | 20000 |
| 2025-04-15 | 57.99 | $4.21 | 3801 |
| 2025-04-14 | 58.61 | $4.22 | 3614 |
| 2025-04-11 | 46.65 | $4.00 | — |
| 2025-04-10 | 46.65 | $4.00 | — |
| 2025-04-09 | 46.65 | $4.00 | 11947 |
| 2025-04-08 | 41.37 | $3.92 | — |
| 2025-04-07 | 41.37 | $3.92 | 499 |
| 2025-04-04 | 47.78 | $4.04 | 615 |
| 2025-04-03 | 52.97 | $4.12 | 1037 |
| 2025-04-02 | 44.35 | $4.00 | — |
| 2025-04-01 | 44.35 | $4.00 | — |
| 2025-03-31 | 44.35 | $4.00 | 103 |
| 2025-03-28 | 47.46 | $4.05 | 6352 |
| 2025-03-27 | 48.10 | $4.06 | — |
| 2025-03-26 | 48.10 | $4.06 | 190 |
| 2025-03-25 | 51.21 | $4.11 | 1020 |
| 2025-03-24 | 52.51 | $4.13 | 2500 |
| 2025-03-21 | 53.14 | $4.14 | — |
| 2025-03-20 | 53.14 | $4.14 | — |
| 2025-03-19 | 53.14 | $4.14 | 4323 |
| 2025-03-18 | 44.48 | $3.99 | — |
| 2025-03-17 | 44.48 | $3.99 | — |
| 2025-03-14 | 44.48 | $3.99 | — |
| 2025-03-13 | 44.48 | $3.99 | — |
| 2025-03-12 | 44.48 | $3.99 | 150 |
| 2025-03-11 | 44.90 | $4.00 | 551 |
| 2025-03-10 | 54.97 | $4.20 | — |
| 2025-03-07 | 54.97 | $4.20 | 965 |
| 2025-03-06 | 53.07 | $4.16 | 106 |
| 2025-03-05 | 50.07 | $4.10 | 292 |
| 2025-03-04 | 49.56 | $4.09 | — |
| 2025-03-03 | 49.56 | $4.09 | 1265 |
| 2025-02-28 | 55.73 | $4.21 | 175 |
| 2025-02-27 | 56.85 | $4.23 | 12860 |
| 2025-02-26 | 60.92 | $4.30 | — |
| 2025-02-25 | 60.92 | $4.30 | 107 |
| 2025-02-24 | 59.81 | $4.27 | 627 |
| 2025-02-21 | 67.76 | $4.40 | 15800 |
| 2025-02-20 | 64.29 | $4.30 | — |
| 2025-02-19 | 64.29 | $4.30 | 12000 |
| 2025-02-18 | 62.08 | $4.24 | 528 |
| 2025-02-14 | 64.61 | $4.28 | 14752 |
| 2025-02-13 | 63.55 | $4.25 | 300 |
| 2025-02-12 | 59.74 | $4.15 | 830 |
| 2025-02-11 | 61.57 | $4.18 | 9502 |
| 2025-02-10 | 49.85 | $3.94 | — |
| 2025-02-07 | 49.85 | $3.94 | 4076 |
| 2025-02-06 | 53.54 | $4.00 | — |
| 2025-02-05 | 53.54 | $4.00 | 1633 |
| 2025-02-04 | 37.58 | $3.77 | — |
| 2025-02-03 | 37.58 | $3.77 | 3092 |
| 2025-01-31 | 51.45 | $3.97 | — |
| 2025-01-30 | 51.45 | $3.97 | — |
| 2025-01-29 | 51.45 | $3.97 | 715 |
| 2025-01-28 | 49.86 | $3.95 | 2516 |
| 2025-01-27 | 53.16 | $3.99 | 3466 |
| 2025-01-24 | 60.81 | $4.07 | 650 |
| 2025-01-23 | 37.21 | $3.85 | — |
| 2025-01-22 | 37.21 | $3.85 | — |
| 2025-01-21 | 37.21 | $3.85 | — |
| 2025-01-17 | 37.21 | $3.85 | — |
| 2025-01-16 | 37.21 | $3.85 | — |
| 2025-01-15 | 37.21 | $3.85 | — |
| 2025-01-14 | 37.21 | $3.85 | — |
| 2025-01-13 | 37.21 | $3.85 | — |
| 2025-01-10 | 37.21 | $3.85 | — |
| 2025-01-08 | 37.21 | $3.85 | — |
| 2025-01-07 | 37.21 | $3.85 | — |
| 2025-01-06 | 37.21 | $3.85 | — |
| 2025-01-03 | 37.21 | $3.85 | — |
| 2025-01-02 | 37.21 | $3.85 | — |
| 2024-12-31 | 37.21 | $3.85 | 237 |
| 2024-12-30 | 24.82 | $3.72 | 2514 |
| 2024-12-27 | 33.53 | $3.90 | 7702 |
| 2024-12-26 | 26.75 | $3.85 | — |
| 2024-12-24 | 26.75 | $3.85 | — |
| 2024-12-23 | 26.75 | $3.85 | 5090 |
| 2024-12-20 | 37.14 | $4.01 | 100 |
| 2024-12-19 | 25.04 | $3.94 | — |
| 2024-12-18 | 25.04 | $3.94 | — |
| 2024-12-17 | 25.04 | $3.94 | — |
| 2024-12-16 | 25.04 | $3.94 | — |
| 2024-12-13 | 25.04 | $3.94 | — |
| 2024-12-12 | 25.04 | $3.94 | — |
| 2024-12-11 | 25.04 | $3.94 | 303 |
| 2024-12-10 | 31.74 | $4.05 | 300 |
| 2024-12-09 | 34.98 | $4.09 | 950 |
| 2024-12-06 | 33.36 | $4.08 | 234 |
| 2024-12-05 | 35.01 | $4.10 | — |
| 2024-12-04 | 35.01 | $4.10 | 6100 |
| 2024-12-03 | 36.65 | $4.12 | 6200 |
| 2024-12-02 | 33.71 | $4.10 | 3131 |
| 2024-11-29 | 45.85 | $4.22 | 1600 |
| 2024-11-27 | 55.32 | $4.28 | — |
| 2024-11-26 | 55.32 | $4.28 | — |
| 2024-11-25 | 55.32 | $4.28 | — |
| 2024-11-22 | 55.32 | $4.28 | — |
| 2024-11-21 | 55.32 | $4.28 | — |
| 2024-11-20 | 55.32 | $4.28 | — |
| 2024-11-19 | 55.32 | $4.28 | 6817 |
| 2024-11-18 | 49.22 | $4.23 | — |
| 2024-11-15 | 49.22 | $4.23 | 335 |
| 2024-11-14 | 47.94 | $4.22 | 650 |
| 2024-11-13 | 59.34 | $4.30 | — |
| 2024-11-12 | 59.34 | $4.30 | — |
| 2024-11-11 | 59.34 | $4.30 | 750 |
| 2024-11-08 | 60.89 | $4.31 | 500 |
| 2024-11-07 | 44.27 | $4.19 | — |
| 2024-11-06 | 44.27 | $4.19 | 10100 |
| 2024-11-05 | 47.29 | $4.21 | — |
| 2024-11-04 | 47.29 | $4.21 | — |
| 2024-11-01 | 47.29 | $4.21 | — |
| 2024-10-31 | 47.29 | $4.21 | 200 |
| 2024-10-30 | 70.97 | $4.33 | — |
| 2024-10-29 | 70.97 | $4.33 | 605 |
| 2024-10-28 | 76.75 | $4.35 | 1600 |
| 2024-10-25 | 74.80 | $4.33 | — |
| 2024-10-24 | 74.80 | $4.33 | — |
| 2024-10-23 | 74.80 | $4.33 | 514 |
| 2024-10-22 | 69.28 | $4.28 | — |
| 2024-10-21 | 69.28 | $4.28 | — |
| 2024-10-18 | 69.28 | $4.28 | 1200 |
| 2024-10-17 | 71.98 | $4.29 | 510 |
| 2024-10-16 | 68.47 | $4.26 | — |
| 2024-10-15 | 68.47 | $4.26 | — |
| 2024-10-14 | 68.47 | $4.26 | — |
| 2024-10-11 | 68.47 | $4.26 | — |
| 2024-10-10 | 68.47 | $4.26 | — |
| 2024-10-09 | 68.47 | $4.26 | — |
| 2024-10-08 | 68.47 | $4.26 | — |
| 2024-10-07 | 68.47 | $4.26 | — |
| 2024-10-04 | 68.47 | $4.26 | — |
| 2024-10-03 | 68.47 | $4.26 | 304 |
| 2024-10-02 | 80.55 | $4.32 | 201 |
| 2024-10-01 | 87.91 | $4.35 | — |
| 2024-09-30 | 87.91 | $4.35 | — |
| 2024-09-27 | 87.91 | $4.35 | — |
| 2024-09-26 | 87.91 | $4.35 | — |
| 2024-09-25 | 87.91 | $4.35 | — |
| 2024-09-24 | 87.91 | $4.35 | — |
| 2024-09-23 | 87.91 | $4.35 | — |
| 2024-09-20 | 87.91 | $4.35 | — |
| 2024-09-19 | 87.91 | $4.35 | — |
| 2024-09-18 | 87.91 | $4.35 | — |
| 2024-09-17 | 87.91 | $4.35 | 132 |
| 2024-09-16 | 58.23 | $3.94 | — |
| 2024-09-13 | 58.23 | $3.94 | — |
| 2024-09-12 | 58.23 | $3.94 | — |
| 2024-09-11 | 58.23 | $3.94 | — |
| 2024-09-10 | 58.23 | $3.94 | — |
| 2024-09-09 | 58.23 | $3.94 | — |
| 2024-09-06 | 58.23 | $3.94 | — |
| 2024-09-05 | 58.23 | $3.94 | — |
| 2024-09-04 | 58.23 | $3.94 | — |
| 2024-09-03 | 58.23 | $3.94 | — |
| 2024-08-30 | 58.23 | $3.94 | — |
| 2024-08-29 | 58.23 | $3.94 | — |
| 2024-08-28 | 58.23 | $3.94 | — |
| 2024-08-27 | 58.23 | $3.94 | — |
| 2024-08-26 | 58.23 | $3.94 | — |
| 2024-08-23 | 58.23 | $3.94 | — |
| 2024-08-22 | 58.23 | $3.94 | — |
| 2024-08-21 | 58.23 | $3.94 | — |
| 2024-08-20 | 58.23 | $3.94 | 336 |
| 2024-08-19 | 60.99 | $3.96 | — |
| 2024-08-16 | 60.99 | $3.96 | — |
| 2024-08-15 | 60.99 | $3.96 | 202 |
| 2024-08-14 | 42.25 | $3.80 | — |
| 2024-08-13 | 42.25 | $3.80 | — |
| 2024-08-12 | 42.25 | $3.80 | — |
| 2024-08-09 | 42.25 | $3.80 | 500 |
| 2024-08-08 | 78.91 | $3.99 | — |
| 2024-08-07 | 78.91 | $3.99 | 10503 |
| 2024-08-06 | 78.91 | $3.99 | — |
| 2024-08-05 | 78.91 | $3.99 | — |
| 2024-08-02 | 78.91 | $3.99 | — |
| 2024-08-01 | 78.91 | $3.99 | 359 |
| 2024-07-31 | 78.91 | $3.99 | — |
| 2024-07-30 | 78.91 | $3.99 | 2026 |
| 2024-07-29 | 76.00 | $3.95 | 2900 |
| 2024-07-26 | 81.33 | $3.97 | 11600 |
| 2024-07-25 | 84.13 | $3.98 | 15439 |
| 2024-07-24 | 84.13 | $3.98 | — |
| 2024-07-23 | 84.13 | $3.98 | — |
| 2024-07-22 | 84.13 | $3.98 | — |
| 2024-07-19 | 84.13 | $3.98 | — |
| 2024-07-18 | 84.13 | $3.98 | — |
| 2024-07-17 | 84.13 | $3.98 | 5375 |
| 2024-07-16 | 74.20 | $3.82 | 9900 |
| 2024-07-15 | 70.96 | $3.79 | — |
| 2024-07-12 | 70.96 | $3.79 | — |
| 2024-07-11 | 70.96 | $3.79 | — |
| 2024-07-10 | 70.96 | $3.79 | — |
| 2024-07-09 | 70.96 | $3.79 | 1982 |
| 2024-07-08 | 46.91 | $3.65 | — |
| 2024-07-05 | 46.91 | $3.65 | — |
| 2024-07-03 | 46.91 | $3.65 | — |
| 2024-07-02 | 46.91 | $3.65 | 340 |
| 2024-07-01 | 46.91 | $3.65 | — |
| 2024-06-28 | 46.91 | $3.65 | — |
| 2024-06-27 | 46.91 | $3.65 | — |
| 2024-06-26 | 46.91 | $3.65 | — |
| 2024-06-25 | 46.91 | $3.65 | — |
| 2024-06-24 | 46.91 | $3.65 | — |
| 2024-06-21 | 46.91 | $3.65 | — |
| 2024-06-20 | 46.91 | $3.65 | 294 |
| 2024-06-18 | 46.91 | $3.65 | — |
| 2024-06-17 | 46.91 | $3.65 | — |
| 2024-06-14 | 46.91 | $3.65 | — |
| 2024-06-13 | 46.91 | $3.65 | — |
| 2024-06-12 | 46.91 | $3.65 | 130 |
| 2024-06-11 | 48.10 | $3.66 | — |
| 2024-06-10 | 48.10 | $3.66 | 100 |
| 2024-06-07 | 51.65 | $3.69 | — |
| 2024-06-06 | 51.65 | $3.69 | — |
| 2024-06-05 | 51.65 | $3.69 | — |
| 2024-06-04 | 51.65 | $3.69 | — |
| 2024-06-03 | 51.65 | $3.69 | 2990 |
| 2024-05-31 | 65.31 | $3.80 | — |
| 2024-05-30 | 65.31 | $3.80 | — |
| 2024-05-29 | 65.31 | $3.80 | — |
| 2024-05-28 | 65.31 | $3.80 | — |
| 2024-05-24 | 65.31 | $3.80 | 300 |
| 2024-05-23 | 55.34 | $3.68 | — |
| 2024-05-22 | 55.34 | $3.68 | — |
| 2024-05-21 | 55.34 | $3.68 | 753 |
| 2024-05-20 | 66.22 | $3.76 | — |
| 2024-05-17 | 66.22 | $3.76 | — |
| 2024-05-16 | 66.22 | $3.76 | — |
| 2024-05-15 | 66.22 | $3.76 | 802 |
| 2024-05-14 | 50.30 | $3.60 | — |
| 2024-05-13 | 50.30 | $3.60 | 285 |
| 2024-05-10 | 66.12 | $3.69 | 9610 |
| 2024-05-09 | 64.95 | $3.68 | 1000 |
| 2024-05-08 | 64.95 | $3.68 | 5342 |
| 2024-05-07 | 61.36 | $3.65 | — |
| 2024-05-06 | 61.36 | $3.65 | — |
| 2024-05-03 | 61.36 | $3.65 | — |
| 2024-05-02 | 61.36 | $3.65 | — |
| 2024-05-01 | 61.36 | $3.65 | — |
| 2024-04-30 | 61.36 | $3.65 | — |
| 2024-04-29 | 61.36 | $3.65 | — |
| 2024-04-26 | 61.36 | $3.65 | — |
| 2024-04-25 | 61.36 | $3.65 | 3854 |
| 2024-04-24 | 52.07 | $3.56 | — |
| 2024-04-23 | 52.07 | $3.56 | — |
| 2024-04-22 | 52.07 | $3.56 | — |
| 2024-04-19 | 52.07 | $3.56 | 200 |
| 2024-04-18 | 51.01 | $3.55 | 270 |
| 2024-04-17 | 39.50 | $3.46 | — |
| 2024-04-16 | 39.50 | $3.46 | 1803 |
| 2024-04-15 | 50.12 | $3.55 | 100 |
| 2024-04-12 | 53.14 | $3.57 | 10535 |
| 2024-04-11 | 53.14 | $3.57 | — |
| 2024-04-10 | 53.14 | $3.57 | — |
| 2024-04-09 | 53.14 | $3.57 | 4640 |
| 2024-04-08 | 43.44 | $3.50 | — |
| 2024-04-05 | 43.44 | $3.50 | — |
| 2024-04-04 | 43.44 | $3.50 | — |
| 2024-04-03 | 43.44 | $3.50 | — |
| 2024-04-02 | 43.44 | $3.50 | — |
| 2024-04-01 | 43.44 | $3.50 | — |
| 2024-03-28 | 43.44 | $3.50 | — |
| 2024-03-27 | 43.44 | $3.50 | — |
| 2024-03-26 | 43.44 | $3.50 | 5129 |
| 2024-03-25 | 53.39 | $3.60 | — |
| 2024-03-22 | 53.39 | $3.60 | — |
| 2024-03-21 | 53.39 | $3.60 | 2736 |
| 2024-03-20 | 32.02 | $3.44 | — |
| 2024-03-19 | 32.02 | $3.44 | 375 |
| 2024-03-18 | 46.43 | $3.56 | — |
| 2024-03-15 | 46.43 | $3.56 | — |
| 2024-03-14 | 46.43 | $3.56 | — |
| 2024-03-13 | 46.43 | $3.56 | — |
| 2024-03-12 | 46.43 | $3.56 | — |
| 2024-03-11 | 46.43 | $3.56 | — |
| 2024-03-08 | 46.43 | $3.56 | 1000 |
| 2024-03-07 | 48.99 | $3.58 | — |
| 2024-03-06 | 48.99 | $3.58 | — |
| 2024-03-05 | 48.99 | $3.58 | — |
| 2024-03-04 | 48.99 | $3.58 | — |
| 2024-03-01 | 48.99 | $3.58 | — |
| 2024-02-29 | 48.99 | $3.58 | — |
| 2024-02-28 | 48.99 | $3.58 | 100 |
| 2024-02-27 | 43.55 | $3.53 | 405 |
| 2024-02-26 | 60.82 | $3.67 | — |
| 2024-02-23 | 60.82 | $3.67 | — |
| 2024-02-22 | 60.82 | $3.67 | — |
| 2024-02-21 | 60.82 | $3.67 | — |
| 2024-02-20 | 60.82 | $3.67 | — |
| 2024-02-16 | 60.82 | $3.67 | — |
| 2024-02-15 | 60.82 | $3.67 | — |
| 2024-02-14 | 60.82 | $3.67 | — |
| 2024-02-13 | 60.82 | $3.67 | — |
| 2024-02-12 | 60.82 | $3.67 | — |
| 2024-02-09 | 60.82 | $3.67 | — |
| 2024-02-08 | 60.82 | $3.67 | — |
| 2024-02-07 | 60.82 | $3.67 | — |
| 2024-02-06 | 60.82 | $3.67 | — |
| 2024-02-05 | 60.82 | $3.67 | — |
| 2024-02-02 | 60.82 | $3.67 | — |
| 2024-02-01 | 60.82 | $3.67 | — |
| 2024-01-31 | 60.82 | $3.67 | — |
| 2024-01-30 | 60.82 | $3.67 | — |
| 2024-01-29 | 60.82 | $3.67 | — |
| 2024-01-26 | 60.82 | $3.67 | — |
| 2024-01-25 | 60.82 | $3.67 | — |
| 2024-01-24 | 60.82 | $3.67 | 3000 |
| 2024-01-23 | 64.77 | $3.74 | 170 |
| 2024-01-22 | 64.46 | $3.73 | — |
| 2024-01-19 | 64.46 | $3.73 | — |
| 2024-01-18 | 64.46 | $3.73 | — |
| 2024-01-17 | 64.46 | $3.73 | 250 |
| 2024-01-16 | 66.88 | $3.78 | 284 |
| 2024-01-12 | 61.68 | $3.59 | — |
| 2024-01-11 | 61.68 | $3.59 | — |
| 2024-01-10 | 61.68 | $3.59 | — |
| 2024-01-09 | 61.68 | $3.59 | — |
| 2024-01-08 | 61.68 | $3.59 | — |
| 2024-01-05 | 61.68 | $3.59 | — |
| 2024-01-04 | 61.68 | $3.59 | — |
| 2024-01-03 | 61.68 | $3.59 | 136 |
| 2024-01-02 | 67.20 | $3.74 | — |
| 2023-12-29 | 67.20 | $3.74 | — |
| 2023-12-28 | 67.20 | $3.74 | 117 |
| 2023-12-27 | 67.20 | $3.74 | — |
| 2023-12-26 | 67.20 | $3.74 | — |
| 2023-12-22 | 67.20 | $3.74 | 150 |
| 2023-12-21 | 65.86 | $3.65 | — |
| 2023-12-20 | 65.86 | $3.65 | — |
| 2023-12-19 | 65.86 | $3.65 | — |
| 2023-12-18 | 65.86 | $3.65 | — |
| 2023-12-15 | 65.86 | $3.65 | — |
| 2023-12-14 | 65.86 | $3.65 | — |
| 2023-12-13 | 65.86 | $3.65 | — |
| 2023-12-12 | 65.86 | $3.65 | — |
| 2023-12-11 | 65.86 | $3.65 | — |
| 2023-12-08 | 65.86 | $3.65 | — |
| 2023-12-07 | 65.86 | $3.65 | — |
| 2023-12-06 | 65.86 | $3.65 | — |
| 2023-12-05 | 65.86 | $3.65 | — |
| 2023-12-04 | 65.86 | $3.65 | — |
| 2023-12-01 | 65.86 | $3.65 | — |
| 2023-11-30 | 65.86 | $3.65 | — |
| 2023-11-29 | 65.86 | $3.65 | — |
| 2023-11-28 | 65.86 | $3.65 | 1101 |
| 2023-11-27 | 1.10 | $0.04 | — |
| 2023-11-24 | 1.10 | $0.04 | — |
| 2023-11-22 | 1.10 | $0.04 | — |
| 2023-11-21 | 1.10 | $0.04 | — |
| 2023-11-20 | 1.10 | $0.04 | — |
| 2023-11-17 | 1.10 | $0.04 | — |
| 2023-11-16 | 1.10 | $0.04 | 200 |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.02 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | — |
| 2023-11-10 | 0.02 | $0.01 | — |
| 2023-11-09 | 0.02 | $0.01 | — |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | 332 |
| 2023-11-06 | 3.74 | $3.85 | — |
| 2023-11-03 | 3.74 | $3.85 | — |
| 2023-11-02 | 3.74 | $3.85 | — |
| 2023-11-01 | 3.74 | $3.85 | — |
| 2023-10-31 | 3.74 | $3.85 | — |
| 2023-10-30 | 3.74 | $3.85 | — |
| 2023-10-27 | 3.74 | $3.85 | — |
| 2023-10-26 | 3.74 | $3.85 | — |
| 2023-10-25 | 3.74 | $3.85 | — |
| 2023-10-24 | 3.74 | $3.85 | — |
| 2023-10-23 | 3.74 | $3.85 | — |
| 2023-10-20 | 3.74 | $3.85 | — |
| 2023-10-19 | 3.74 | $3.85 | — |
| 2023-10-18 | 3.74 | $3.85 | — |
| 2023-10-17 | 3.74 | $3.85 | — |
| 2023-10-16 | 3.74 | $3.85 | — |
| 2023-10-13 | 3.74 | $3.85 | — |
| 2023-10-12 | 3.74 | $3.85 | — |
| 2023-10-11 | 3.74 | $3.85 | — |
| 2023-10-10 | 3.74 | $3.85 | — |
| 2023-10-09 | 3.74 | $3.85 | — |
| 2023-10-06 | 3.74 | $3.85 | — |
| 2023-10-05 | 3.74 | $3.85 | — |
| 2023-10-04 | 3.74 | $3.85 | — |
| 2023-10-03 | 3.74 | $3.85 | — |
| 2023-10-02 | 3.74 | $3.85 | — |
| 2023-09-29 | 3.74 | $3.85 | — |
| 2023-09-28 | 3.74 | $3.85 | — |
| 2023-09-27 | 3.74 | $3.85 | — |
| 2023-09-26 | 3.74 | $3.85 | — |
| 2023-09-25 | 3.74 | $3.85 | — |
| 2023-09-22 | 3.74 | $3.85 | — |
| 2023-09-21 | 3.74 | $3.85 | — |
| 2023-09-20 | 3.74 | $3.85 | — |
| 2023-09-19 | 3.74 | $3.85 | — |
| 2023-09-18 | 3.74 | $3.85 | — |
| 2023-09-15 | 3.74 | $3.85 | — |
| 2023-09-14 | 3.74 | $3.85 | — |
| 2023-09-13 | 3.74 | $3.85 | — |
| 2023-09-12 | 3.74 | $3.85 | — |
| 2023-09-11 | 3.74 | $3.85 | — |
| 2023-09-08 | 3.74 | $3.85 | — |
| 2023-09-07 | 3.74 | $3.85 | — |
| 2023-09-06 | 3.74 | $3.85 | — |
| 2023-09-05 | 3.74 | $3.85 | — |
| 2023-09-01 | 3.74 | $3.85 | 5950 |
| 2023-08-31 | 31.02 | $4.05 | — |
| 2023-08-30 | 31.02 | $4.05 | — |
| 2023-08-29 | 31.02 | $4.05 | — |
| 2023-08-28 | 31.02 | $4.05 | — |
| 2023-08-25 | 31.02 | $4.05 | — |
| 2023-08-24 | 31.02 | $4.05 | — |
| 2023-08-23 | 31.02 | $4.05 | — |
| 2023-08-22 | 31.02 | $4.05 | — |
| 2023-08-21 | 31.02 | $4.05 | — |
| 2023-08-18 | 31.02 | $4.05 | — |
| 2023-08-17 | 31.02 | $4.05 | — |
| 2023-08-16 | 31.02 | $4.05 | — |
| 2023-08-15 | 31.02 | $4.05 | — |
| 2023-08-14 | 31.02 | $4.05 | — |
| 2023-08-11 | 31.02 | $4.05 | — |
| 2023-08-10 | 31.02 | $4.05 | — |
| 2023-08-09 | 31.02 | $4.05 | — |
| 2023-08-08 | 31.02 | $4.05 | 300 |
| 2023-08-07 | 43.68 | $4.07 | — |
| 2023-08-04 | 43.68 | $4.07 | — |
| 2023-08-03 | 43.68 | $4.07 | — |
| 2023-08-02 | 43.68 | $4.07 | — |
| 2023-08-01 | 43.68 | $4.07 | — |
| 2023-07-31 | 43.68 | $4.07 | 1200 |
| 2023-07-28 | 51.39 | $4.08 | — |
| 2023-07-27 | 51.39 | $4.08 | — |
| 2023-07-26 | 51.39 | $4.08 | — |
| 2023-07-25 | 51.39 | $4.08 | — |
| 2023-07-24 | 51.39 | $4.08 | — |
| 2023-07-21 | 51.39 | $4.08 | — |
| 2023-07-20 | 51.39 | $4.08 | — |
| 2023-07-19 | 51.39 | $4.08 | — |
| 2023-07-18 | 51.39 | $4.08 | — |
| 2023-07-17 | 51.39 | $4.08 | — |
| 2023-07-14 | 51.39 | $4.08 | — |
| 2023-07-13 | 51.39 | $4.08 | — |
| 2023-07-12 | 51.39 | $4.08 | 5978 |
| 2023-07-11 | 51.39 | $4.08 | 201 |
| 2023-07-10 | 62.07 | $4.10 | — |
| 2023-07-07 | 62.07 | $4.10 | — |
| 2023-07-06 | 62.07 | $4.10 | — |
| 2023-07-05 | 62.07 | $4.10 | — |
| 2023-07-03 | 62.07 | $4.10 | — |
| 2023-06-30 | 62.07 | $4.10 | — |
| 2023-06-29 | 62.07 | $4.10 | — |
| 2023-06-28 | 62.07 | $4.10 | — |
| 2023-06-27 | 62.07 | $4.10 | — |
| 2023-06-26 | 62.07 | $4.10 | — |
| 2023-06-23 | 62.07 | $4.10 | — |
| 2023-06-22 | 62.07 | $4.10 | — |
| 2023-06-21 | 62.07 | $4.10 | — |
| 2023-06-20 | 62.07 | $4.10 | — |
| 2023-06-16 | 62.07 | $4.10 | — |
| 2023-06-15 | 62.07 | $4.10 | — |
| 2023-06-14 | 62.07 | $4.10 | 2750 |
| 2023-06-13 | 32.91 | $4.00 | — |
| 2023-06-12 | 32.91 | $4.00 | — |
| 2023-06-09 | 32.91 | $4.00 | — |
| 2023-06-08 | 32.91 | $4.00 | 1200 |
| 2023-06-07 | 37.62 | $4.02 | — |
| 2023-06-06 | 37.62 | $4.02 | — |
| 2023-06-05 | 37.62 | $4.02 | — |
| 2023-06-02 | 37.62 | $4.02 | — |
| 2023-06-01 | 37.62 | $4.02 | — |
| 2023-05-31 | 37.62 | $4.02 | — |
| 2023-05-30 | 37.62 | $4.02 | — |
| 2023-05-26 | 37.62 | $4.02 | — |
| 2023-05-25 | 37.62 | $4.02 | — |
| 2023-05-24 | 37.62 | $4.02 | — |
| 2023-05-23 | 37.62 | $4.02 | — |
| 2023-05-22 | 37.62 | $4.02 | — |
| 2023-05-19 | 37.62 | $4.02 | — |
| 2023-05-18 | 37.62 | $4.02 | — |
| 2023-05-17 | 37.62 | $4.02 | — |
| 2023-05-16 | 37.62 | $4.02 | — |
| 2023-05-15 | 37.62 | $4.02 | — |
| 2023-05-12 | 37.62 | $4.02 | 538 |
| 2023-05-11 | 5.30 | $3.90 | — |
| 2023-05-10 | 5.30 | $3.90 | — |
| 2023-05-09 | 5.30 | $3.90 | — |
| 2023-05-08 | 5.30 | $3.90 | — |
| 2023-05-05 | 5.30 | $3.90 | — |
| 2023-05-04 | 5.30 | $3.90 | — |
| 2023-05-03 | 5.30 | $3.90 | — |
| 2023-05-02 | 5.30 | $3.90 | 1730 |
| 2023-05-01 | 14.33 | $4.12 | — |
| 2023-04-28 | 14.33 | $4.12 | — |
| 2023-04-27 | 14.33 | $4.12 | — |
| 2023-04-26 | 14.33 | $4.12 | — |
| 2023-04-25 | 14.33 | $4.12 | — |
| 2023-04-24 | 14.33 | $4.12 | — |
| 2023-04-21 | 14.33 | $4.12 | — |
| 2023-04-20 | 14.33 | $4.12 | — |
| 2023-04-19 | 14.33 | $4.12 | — |
| 2023-04-18 | 14.33 | $4.12 | — |
| 2023-04-17 | 14.33 | $4.12 | — |
| 2023-04-14 | 14.33 | $4.12 | — |
| 2023-04-13 | 14.33 | $4.12 | — |
| 2023-04-12 | 14.33 | $4.12 | — |
| 2023-04-11 | 14.33 | $4.12 | — |
| 2023-04-10 | 14.33 | $4.12 | — |
| 2023-04-06 | 14.33 | $4.12 | — |
| 2023-04-05 | 14.33 | $4.12 | — |
| 2023-04-04 | 14.33 | $4.12 | — |
| 2023-04-03 | 14.33 | $4.12 | — |
| 2023-03-31 | 14.33 | $4.12 | 150 |
| 2023-03-30 | 68.75 | $4.42 | — |
| 2023-03-29 | 68.75 | $4.42 | — |
| 2023-03-28 | 68.75 | $4.42 | — |
| 2023-03-27 | 68.75 | $4.42 | — |
| 2023-03-24 | 68.75 | $4.42 | — |
| 2023-03-23 | 68.75 | $4.42 | — |
| 2023-03-22 | 68.75 | $4.42 | — |
| 2023-03-21 | 68.75 | $4.42 | — |
| 2023-03-20 | 68.75 | $4.42 | — |
| 2023-03-17 | 68.75 | $4.42 | — |
| 2023-03-16 | 68.75 | $4.42 | — |
| 2023-03-15 | 68.75 | $4.42 | — |
| 2023-03-14 | 68.75 | $4.42 | — |
| 2023-03-13 | 68.75 | $4.42 | — |
| 2023-03-10 | 68.75 | $4.42 | — |
| 2023-03-09 | 68.75 | $4.42 | — |
| 2023-03-08 | 68.75 | $4.42 | — |
| 2023-03-07 | 68.75 | $4.42 | — |
| 2023-03-06 | 68.75 | $4.42 | — |
| 2023-03-03 | 68.75 | $4.42 | — |
| 2023-03-02 | 68.75 | $4.42 | — |
| 2023-03-01 | 68.75 | $4.42 | — |
| 2023-02-28 | 68.75 | $4.42 | — |
| 2023-02-27 | 68.75 | $4.42 | — |
| 2023-02-24 | 68.75 | $4.42 | — |
| 2023-02-23 | 68.75 | $4.42 | — |
| 2023-02-22 | 68.75 | $4.42 | — |
| 2023-02-21 | 68.75 | $4.42 | — |
| 2023-02-17 | 68.75 | $4.42 | — |
| 2023-02-16 | 68.75 | $4.42 | — |
| 2023-02-15 | 68.75 | $4.42 | — |
| 2023-02-14 | 68.75 | $4.42 | 1560 |
| 2023-02-13 | 78.35 | $4.47 | — |
| 2023-02-10 | 78.35 | $4.47 | — |
| 2023-02-09 | 78.35 | $4.47 | — |
| 2023-02-08 | 78.35 | $4.47 | — |
| 2023-02-07 | 78.35 | $4.47 | — |
| 2023-02-06 | 78.35 | $4.47 | 4000 |
| 2023-02-03 | 89.37 | $4.53 | 2212 |
| 2023-02-02 | 85.04 | $4.40 | — |
| 2023-02-01 | 85.04 | $4.40 | 10005 |
| 2023-01-31 | 53.46 | $4.16 | — |
| 2023-01-30 | 53.46 | $4.16 | — |
| 2023-01-27 | 53.46 | $4.16 | — |
| 2023-01-26 | 53.46 | $4.16 | — |
| 2023-01-25 | 53.46 | $4.16 | — |
| 2023-01-24 | 53.46 | $4.16 | — |
| 2023-01-23 | 53.46 | $4.16 | — |
| 2023-01-20 | 53.46 | $4.16 | — |
| 2023-01-19 | 53.46 | $4.16 | — |
| 2023-01-18 | 53.46 | $4.16 | — |
| 2023-01-17 | 53.46 | $4.16 | 125 |
| 2023-01-13 | 59.40 | $4.18 | — |
| 2023-01-12 | 59.40 | $4.18 | — |
| 2023-01-11 | 59.40 | $4.18 | — |
| 2023-01-10 | 59.40 | $4.18 | — |
| 2023-01-09 | 59.40 | $4.18 | — |
| 2023-01-06 | 59.40 | $4.18 | — |
| 2023-01-05 | 59.40 | $4.18 | — |
| 2023-01-04 | 59.40 | $4.18 | — |
| 2023-01-03 | 59.40 | $4.18 | — |
| 2022-12-30 | 59.40 | $4.18 | 200 |
| 2022-12-29 | 28.43 | $4.05 | — |
| 2022-12-28 | 28.43 | $4.05 | 100 |
| 2022-12-27 | 28.43 | $4.05 | — |
| 2022-12-23 | 28.43 | $4.05 | — |
| 2022-12-22 | 28.43 | $4.05 | — |
| 2022-12-21 | 28.43 | $4.05 | — |
| 2022-12-20 | 28.43 | $4.05 | — |
| 2022-12-19 | 28.43 | $4.05 | — |
| 2022-12-16 | 28.43 | $4.05 | — |
| 2022-12-15 | 28.43 | $4.05 | 7434 |
| 2022-12-14 | 9.31 | $3.99 | — |
| 2022-12-13 | 9.31 | $3.99 | — |
| 2022-12-12 | 9.31 | $3.99 | 125 |
| 2022-12-09 | 9.31 | $3.99 | — |
| 2022-12-08 | 9.31 | $3.99 | — |
| 2022-12-07 | 9.31 | $3.99 | — |
| 2022-12-06 | 9.31 | $3.99 | 200 |
| 2022-12-05 | 24.63 | $4.19 | — |
| 2022-12-02 | 24.63 | $4.19 | — |
| 2022-12-01 | 24.63 | $4.19 | — |
| 2022-11-30 | 24.63 | $4.19 | — |
| 2022-11-29 | 24.63 | $4.19 | — |
| 2022-11-28 | 24.63 | $4.19 | — |
| 2022-11-25 | 24.63 | $4.19 | — |
| 2022-11-23 | 24.63 | $4.19 | — |
| 2022-11-22 | 24.63 | $4.19 | — |
| 2022-11-21 | 24.63 | $4.19 | — |
| 2022-11-18 | 24.63 | $4.19 | — |
| 2022-11-17 | 24.63 | $4.19 | — |
| 2022-11-16 | 24.63 | $4.19 | — |
| 2022-11-15 | 24.63 | $4.19 | — |
| 2022-11-14 | 24.63 | $4.19 | — |
| 2022-11-11 | 24.63 | $4.19 | — |
| 2022-11-10 | 24.63 | $4.19 | — |
| 2022-11-09 | 24.63 | $4.19 | — |
| 2022-11-08 | 24.63 | $4.19 | — |
| 2022-11-07 | 24.63 | $4.19 | — |
| 2022-11-04 | 24.63 | $4.19 | — |
| 2022-11-03 | 24.63 | $4.19 | — |
| 2022-11-02 | 24.63 | $4.19 | — |
| 2022-11-01 | 24.63 | $4.19 | 1801 |
| 2022-10-31 | 27.99 | $4.24 | — |
| 2022-10-28 | 27.99 | $4.24 | — |
| 2022-10-27 | 27.99 | $4.24 | — |
| 2022-10-26 | 27.99 | $4.24 | — |
| 2022-10-25 | 27.99 | $4.24 | — |
| 2022-10-24 | 27.99 | $4.24 | — |
| 2022-10-21 | 27.99 | $4.24 | 4440 |
| 2022-10-20 | 36.28 | $4.36 | — |
| 2022-10-19 | 36.28 | $4.36 | — |
| 2022-10-18 | 36.28 | $4.36 | — |
| 2022-10-17 | 36.28 | $4.36 | 142 |
| 2022-10-14 | 37.03 | $4.37 | — |
| 2022-10-13 | 37.03 | $4.37 | — |
| 2022-10-12 | 37.03 | $4.37 | — |
| 2022-10-11 | 37.03 | $4.37 | — |
| 2022-10-10 | 37.03 | $4.37 | — |
| 2022-10-07 | 37.03 | $4.37 | 101 |
| 2022-10-06 | 18.60 | $4.22 | — |
| 2022-10-05 | 18.60 | $4.22 | — |
| 2022-10-04 | 18.60 | $4.22 | — |
| 2022-10-03 | 18.60 | $4.22 | — |
| 2022-09-30 | 18.60 | $4.22 | — |
| 2022-09-29 | 18.60 | $4.22 | 350 |
| 2022-09-28 | 16.20 | $4.20 | — |
| 2022-09-27 | 16.20 | $4.20 | — |
| 2022-09-26 | 16.20 | $4.20 | — |
| 2022-09-23 | 16.20 | $4.20 | — |
| 2022-09-22 | 16.20 | $4.20 | — |
| 2022-09-21 | 16.20 | $4.20 | — |
| 2022-09-20 | 16.20 | $4.20 | 200 |
| 2022-09-19 | 27.57 | $4.60 | — |
| 2022-09-16 | 27.57 | $4.60 | — |
| 2022-09-15 | 27.57 | $4.60 | — |
| 2022-09-14 | 27.57 | $4.60 | — |
| 2022-09-13 | 27.57 | $4.60 | — |
| 2022-09-12 | 27.57 | $4.60 | — |
| 2022-09-09 | 27.57 | $4.60 | — |
| 2022-09-08 | 27.57 | $4.60 | — |
| 2022-09-07 | 27.57 | $4.60 | 401 |
| 2022-09-06 | 42.65 | $4.92 | — |
| 2022-09-02 | 42.65 | $4.92 | — |
| 2022-09-01 | 42.65 | $4.92 | — |
| 2022-08-31 | 42.65 | $4.92 | — |
| 2022-08-30 | 42.65 | $4.92 | — |
| 2022-08-29 | 42.65 | $4.92 | — |
| 2022-08-26 | 42.65 | $4.92 | — |
| 2022-08-25 | 42.65 | $4.92 | — |
| 2022-08-24 | 42.65 | $4.92 | — |
| 2022-08-23 | 42.65 | $4.92 | 1129 |
| 2022-08-22 | 48.62 | $5.04 | 300 |
| 2022-08-19 | 48.62 | $5.04 | 700 |
| 2022-08-18 | 51.33 | $5.09 | — |
| 2022-08-17 | 51.33 | $5.09 | — |
| 2022-08-16 | 51.33 | $5.09 | 100 |
| 2022-08-15 | 54.44 | $5.15 | — |
| 2022-08-12 | 54.44 | $5.15 | 1000 |
| 2022-08-11 | 54.44 | $5.15 | — |
| 2022-08-10 | 54.44 | $5.15 | — |
| 2022-08-09 | 54.44 | $5.15 | — |
| 2022-08-08 | 54.44 | $5.15 | — |
| 2022-08-05 | 54.44 | $5.15 | — |
| 2022-08-04 | 54.44 | $5.15 | — |
| 2022-08-03 | 54.44 | $5.15 | — |
| 2022-08-02 | 54.44 | $5.15 | — |
| 2022-08-01 | 54.44 | $5.15 | — |
| 2022-07-29 | 54.44 | $5.15 | 4700 |
| 2022-07-28 | 54.44 | $5.15 | 3100 |
| 2022-07-27 | 51.68 | $5.04 | 700 |
| 2022-07-26 | 60.18 | $5.31 | — |
| 2022-07-25 | 60.18 | $5.31 | — |
| 2022-07-22 | 60.18 | $5.31 | 1700 |
| 2022-07-21 | 47.59 | $4.85 | — |
| 2022-07-20 | 47.59 | $4.85 | — |
| 2022-07-19 | 47.59 | $4.85 | — |
| 2022-07-18 | 47.59 | $4.85 | — |
| 2022-07-15 | 47.59 | $4.85 | — |
| 2022-07-14 | 47.59 | $4.85 | 1100 |
| 2022-07-13 | 44.80 | $4.75 | — |
| 2022-07-12 | 44.80 | $4.75 | — |
| 2022-07-11 | 44.80 | $4.75 | — |
| 2022-07-08 | 44.80 | $4.75 | — |
| 2022-07-07 | 44.80 | $4.75 | — |
| 2022-07-06 | 44.80 | $4.75 | 4500 |
| 2022-07-05 | 60.07 | $5.40 | — |
| 2022-07-01 | 60.07 | $5.40 | 1010 |
| 2022-06-30 | 35.75 | $4.60 | — |
| 2022-06-29 | 35.75 | $4.60 | — |
| 2022-06-28 | 35.75 | $4.60 | — |
| 2022-06-27 | 35.75 | $4.60 | — |
| 2022-06-24 | 35.75 | $4.60 | — |
| 2022-06-23 | 35.75 | $4.60 | — |
| 2022-06-22 | 35.75 | $4.60 | — |
| 2022-06-21 | 35.75 | $4.60 | — |
| 2022-06-17 | 35.75 | $4.60 | — |
| 2022-06-16 | 35.75 | $4.60 | — |
| 2022-06-15 | 35.75 | $4.60 | — |
| 2022-06-14 | 35.75 | $4.60 | — |
| 2022-06-13 | 35.75 | $4.60 | — |
| 2022-06-10 | 35.75 | $4.60 | — |
| 2022-06-09 | 35.75 | $4.60 | — |
| 2022-06-08 | 35.75 | $4.60 | — |
| 2022-06-07 | 35.75 | $4.60 | — |
| 2022-06-06 | 35.75 | $4.60 | — |
| 2022-06-03 | 35.75 | $4.60 | — |
| 2022-06-02 | 35.75 | $4.60 | 2172 |
| 2022-06-01 | 49.17 | $5.60 | 277 |
| 2022-05-31 | 48.44 | $5.56 | 300 |
| 2022-05-27 | 47.35 | $5.50 | 4680 |
| 2022-05-26 | 43.59 | $5.30 | 200 |
| 2022-05-25 | 44.80 | $5.38 | 8228 |
| 2022-05-24 | 22.43 | $4.51 | 4588 |
| 2022-05-23 | 47.84 | $5.71 | 1327 |
| 2022-05-20 | 33.54 | $5.47 | 3110 |
| 2022-05-19 | 34.28 | $5.49 | 1000 |
| 2022-05-18 | 34.28 | $5.49 | 1000 |
| 2022-05-17 | 34.63 | $5.50 | 4600 |
| 2022-05-16 | 45.58 | $5.75 | 120 |
| 2022-05-13 | 30.56 | $5.57 | — |
| 2022-05-12 | 30.56 | $5.57 | — |
| 2022-05-11 | 30.56 | $5.57 | 5350 |
| 2022-05-10 | 48.36 | $5.85 | — |
| 2022-05-09 | 48.36 | $5.85 | — |
| 2022-05-06 | 48.36 | $5.85 | — |
| 2022-05-05 | 48.36 | $5.85 | 2900 |
| 2022-05-04 | 52.84 | $5.90 | 1000 |
| 2022-05-03 | 77.32 | $6.08 | — |
| 2022-05-02 | 77.32 | $6.08 | 100 |
| 2022-04-29 | 79.15 | $6.09 | — |
| 2022-04-28 | 79.15 | $6.09 | — |
| 2022-04-27 | 79.15 | $6.09 | 7000 |
| 2022-04-26 | 36.32 | $5.76 | — |
| 2022-04-25 | 36.32 | $5.76 | — |
| 2022-04-22 | 36.32 | $5.76 | — |
| 2022-04-21 | 36.32 | $5.76 | — |
| 2022-04-20 | 36.32 | $5.76 | — |
| 2022-04-19 | 36.32 | $5.76 | — |
| 2022-04-18 | 36.32 | $5.76 | — |
| 2022-04-14 | 36.32 | $5.76 | — |
| 2022-04-13 | 36.32 | $5.76 | — |
| 2022-04-12 | 36.32 | $5.76 | — |
| 2022-04-11 | 36.32 | $5.76 | — |
| 2022-04-08 | 36.32 | $5.76 | — |
| 2022-04-07 | 36.32 | $5.76 | — |
| 2022-04-06 | 36.32 | $5.76 | — |
| 2022-04-05 | 36.32 | $5.76 | — |
| 2022-04-04 | 36.32 | $5.76 | — |
| 2022-04-01 | 36.32 | $5.76 | — |
| 2022-03-31 | 36.32 | $5.76 | — |
| 2022-03-30 | 36.32 | $5.76 | — |
| 2022-03-29 | 36.32 | $5.76 | — |
| 2022-03-28 | 36.32 | $5.76 | — |
| 2022-03-25 | 36.32 | $5.76 | — |
| 2022-03-24 | 36.32 | $5.76 | — |
| 2022-03-23 | 36.32 | $5.76 | — |
| 2022-03-22 | 36.32 | $5.76 | — |
| 2022-03-21 | 36.32 | $5.76 | — |
| 2022-03-18 | 36.32 | $5.76 | — |
| 2022-03-17 | 36.32 | $5.76 | — |
| 2022-03-16 | 36.32 | $5.76 | — |
| 2022-03-15 | 36.32 | $5.76 | 100 |
| 2022-03-14 | 38.37 | $5.80 | — |
| 2022-03-11 | 38.37 | $5.80 | 7225 |
| 2022-03-10 | 40.98 | $5.85 | 1100 |
| 2022-03-09 | 34.17 | $5.77 | 100 |
| 2022-03-08 | 31.35 | $5.74 | 1100 |
| 2022-03-07 | 38.06 | $5.87 | 3000 |
| 2022-03-04 | 43.51 | $5.95 | 5360 |
| 2022-03-03 | 43.51 | $5.95 | — |
| 2022-03-02 | 43.51 | $5.95 | — |
| 2022-03-01 | 43.51 | $5.95 | — |
| 2022-02-28 | 43.51 | $5.95 | — |
| 2022-02-25 | 43.51 | $5.95 | — |
| 2022-02-24 | 43.51 | $5.95 | 3900 |
| 2022-02-23 | 46.42 | $6.00 | — |
| 2022-02-22 | 46.42 | $6.00 | — |
| 2022-02-18 | 46.42 | $6.00 | 100 |
| 2022-02-17 | 57.61 | $6.17 | — |
| 2022-02-16 | 57.61 | $6.17 | 2216 |
| 2022-02-15 | 45.82 | $6.00 | 1230 |
| 2022-02-14 | 50.53 | $6.06 | — |
| 2022-02-11 | 50.53 | $6.06 | — |
| 2022-02-10 | 50.53 | $6.06 | 201 |
| 2022-02-09 | 50.53 | $6.06 | 120 |
| 2022-02-08 | 45.17 | $5.99 | — |
| 2022-02-07 | 45.17 | $5.99 | — |
| 2022-02-04 | 45.17 | $5.99 | — |
| 2022-02-03 | 45.17 | $5.99 | 7000 |
| 2022-02-02 | 36.33 | $5.88 | — |
| 2022-02-01 | 36.33 | $5.88 | — |
| 2022-01-31 | 36.33 | $5.88 | — |
| 2022-01-28 | 36.33 | $5.88 | — |
| 2022-01-27 | 36.33 | $5.88 | — |
| 2022-01-26 | 36.33 | $5.88 | — |
| 2022-01-25 | 36.33 | $5.88 | — |
| 2022-01-24 | 36.33 | $5.88 | 4852 |
| 2022-01-21 | 69.37 | $6.37 | — |
| 2022-01-20 | 69.37 | $6.37 | 1240 |
| 2022-01-19 | 67.75 | $6.34 | 100 |
| 2022-01-18 | 59.63 | $6.22 | — |
| 2022-01-14 | 59.63 | $6.22 | 560 |
| 2022-01-13 | 52.43 | $6.14 | — |
| 2022-01-12 | 52.43 | $6.14 | — |
| 2022-01-11 | 52.43 | $6.14 | — |
| 2022-01-10 | 52.43 | $6.14 | — |
| 2022-01-07 | 53.40 | $6.15 | 631 |
| 2022-01-06 | 43.47 | $6.05 | — |
| 2022-01-05 | 43.47 | $6.05 | — |
| 2022-01-04 | 43.47 | $6.05 | — |
| 2022-01-03 | 43.47 | $6.05 | — |
| 2021-12-31 | 43.47 | $6.05 | — |
| 2021-12-30 | 43.47 | $6.05 | 2065 |
| 2021-12-29 | 71.47 | $6.30 | 150 |
| 2021-12-28 | 60.96 | $6.19 | — |
| 2021-12-27 | 60.96 | $6.19 | — |
| 2021-12-23 | 60.96 | $6.19 | — |
| 2021-12-22 | 60.96 | $6.19 | — |
| 2021-12-21 | 60.96 | $6.19 | — |
| 2021-12-20 | 60.96 | $6.19 | — |
| 2021-12-17 | 60.96 | $6.19 | — |
| 2021-12-16 | 60.96 | $6.19 | — |
| 2021-12-15 | 60.96 | $6.19 | — |
| 2021-12-14 | 60.96 | $6.19 | — |
| 2021-12-13 | 60.96 | $6.19 | — |
| 2021-12-10 | 60.96 | $6.19 | — |
| 2021-12-09 | 60.96 | $6.19 | — |
| 2021-12-08 | 60.96 | $6.19 | — |
| 2021-12-07 | 60.96 | $6.19 | 1766 |
| 2021-12-06 | 56.20 | $6.12 | — |
| 2021-12-03 | 56.20 | $6.12 | — |
| 2021-12-02 | 56.20 | $6.12 | 857 |
| 2021-12-01 | 85.58 | $6.35 | — |
| 2021-11-30 | 85.58 | $6.35 | — |
| 2021-11-29 | 85.58 | $6.35 | 100 |
| 2021-11-26 | 80.69 | $6.22 | — |
| 2021-11-24 | 80.69 | $6.22 | — |
| 2021-11-23 | 80.69 | $6.22 | — |
| 2021-11-22 | 80.69 | $6.22 | — |
| 2021-11-19 | 80.69 | $6.22 | — |
| 2021-11-18 | 80.69 | $6.22 | — |
| 2021-11-17 | 80.69 | $6.22 | — |
| 2021-11-16 | 80.69 | $6.22 | 2010 |
| 2021-11-15 | 75.62 | $6.10 | — |
| 2021-11-12 | 75.62 | $6.10 | — |
| 2021-11-11 | 75.62 | $6.10 | 5172 |
| 2021-11-10 | 71.32 | $6.02 | — |
| 2021-11-09 | 71.32 | $6.02 | — |
| 2021-11-08 | 71.32 | $6.02 | — |
| 2021-11-05 | 71.32 | $6.02 | — |
| 2021-11-04 | 71.32 | $6.02 | — |
| 2021-11-03 | 71.32 | $6.02 | — |
| 2021-11-02 | 71.32 | $6.02 | — |
| 2021-11-01 | 71.32 | $6.02 | — |
| 2021-10-29 | 71.32 | $6.02 | — |
| 2021-10-28 | 71.32 | $6.02 | — |
| 2021-10-27 | 71.32 | $6.02 | — |
| 2021-10-26 | 71.32 | $6.02 | 1004 |
| 2021-10-25 | 67.00 | $5.91 | — |
| 2021-10-22 | 67.00 | $5.91 | — |
| 2021-10-21 | 67.00 | $5.91 | — |
| 2021-10-20 | 67.00 | $5.91 | 510 |
| 2021-10-19 | 69.32 | $5.94 | 1920 |
| 2021-10-18 | 35.14 | $5.46 | — |
| 2021-10-15 | 35.14 | $5.46 | — |
| 2021-10-14 | 35.14 | $5.46 | — |
| 2021-10-13 | 35.14 | $5.46 | — |
| 2021-10-12 | 35.14 | $5.46 | — |
| 2021-10-11 | 35.14 | $5.46 | — |
| 2021-10-08 | 35.14 | $5.46 | — |
| 2021-10-07 | 35.14 | $5.46 | — |
| 2021-10-06 | 35.14 | $5.46 | — |
| 2021-10-05 | 35.14 | $5.46 | — |
| 2021-10-04 | 35.14 | $5.46 | — |
| 2021-10-01 | 35.14 | $5.46 | 217 |
| 2021-09-30 | 41.99 | $5.59 | 729 |
| 2021-09-29 | 32.36 | $5.49 | 2200 |
| 2021-09-28 | 41.53 | $5.63 | 2600 |
| 2021-09-27 | 44.98 | $5.67 | — |
| 2021-09-24 | 44.98 | $5.67 | 400 |
| 2021-09-23 | 47.67 | $5.70 | — |
| 2021-09-22 | 47.67 | $5.70 | — |
| 2021-09-21 | 47.67 | $5.70 | — |
| 2021-09-20 | 47.67 | $5.70 | 4600 |
| 2021-09-17 | 53.77 | $5.77 | — |
| 2021-09-16 | 53.77 | $5.77 | — |
| 2021-09-15 | 53.77 | $5.77 | 800 |
| 2021-09-14 | 53.77 | $5.77 | 500 |
| 2021-09-13 | 66.69 | $5.90 | — |
| 2021-09-10 | 66.69 | $5.90 | — |
| 2021-09-09 | 66.69 | $5.90 | 3925 |
| 2021-09-08 | 66.15 | $5.89 | — |
| 2021-09-07 | 66.15 | $5.89 | 510 |
| 2021-09-03 | 64.07 | $5.85 | — |
| 2021-09-02 | 64.07 | $5.85 | 100 |
| 2021-09-01 | 63.04 | $5.83 | 150 |
| 2021-08-31 | 58.52 | $5.75 | — |
| 2021-08-30 | 58.52 | $5.75 | — |
| 2021-08-27 | 58.52 | $5.75 | — |
| 2021-08-26 | 58.52 | $5.75 | — |
| 2021-08-25 | 58.52 | $5.75 | — |
| 2021-08-24 | 58.52 | $5.75 | — |
| 2021-08-23 | 58.52 | $5.75 | 100 |
| 2021-08-20 | 55.69 | $5.69 | 300 |
| 2021-08-19 | 58.21 | $5.73 | — |
| 2021-08-18 | 58.21 | $5.73 | — |
| 2021-08-17 | 58.21 | $5.73 | — |
| 2021-08-16 | 58.21 | $5.73 | — |
| 2021-08-13 | 58.21 | $5.73 | — |
| 2021-08-12 | 58.21 | $5.73 | — |
| 2021-08-11 | 58.21 | $5.73 | — |
| 2021-08-10 | 58.21 | $5.73 | — |
| 2021-08-09 | 58.21 | $5.73 | — |
| 2021-08-06 | 58.21 | $5.73 | — |
| 2021-08-05 | 58.21 | $5.73 | — |
| 2021-08-04 | 58.21 | $5.73 | 190 |
| 2021-08-03 | 20.16 | $4.95 | — |
| 2021-08-02 | 20.16 | $4.95 | — |
| 2021-07-30 | 20.16 | $4.95 | — |
| 2021-07-29 | 20.16 | $4.95 | — |
| 2021-07-28 | 20.16 | $4.95 | — |
| 2021-07-27 | 20.16 | $4.95 | — |
| 2021-07-26 | 20.16 | $4.95 | — |
| 2021-07-23 | 20.16 | $4.95 | — |
| 2021-07-22 | 20.16 | $4.95 | 260 |
| 2021-07-21 | 33.85 | $5.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$4.98
Vol: 344
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $4.98 | 344 |
| 2026-07-16 | -15.38 | $4.91 | — |
| 2026-07-15 | -15.38 | $4.91 | — |
| 2026-07-14 | -15.38 | $4.91 | 200 |
| 2026-07-13 | -15.38 | $4.91 | 200 |
| 2026-07-10 | -15.38 | $4.91 | 200 |
| 2026-07-09 | -15.38 | $4.91 | 360 |
| 2026-07-08 | 0.00 | $4.93 | — |
| 2026-07-07 | 0.00 | $4.93 | — |
| 2026-07-06 | 0.00 | $4.93 | 200 |
| 2026-07-02 | 0.00 | $4.93 | 200 |
| 2026-07-01 | 0.00 | $4.93 | 200 |
| 2026-06-30 | 0.00 | $4.93 | 200 |
| 2026-06-29 | 0.00 | $4.93 | 200 |
| 2026-06-26 | 0.00 | $4.93 | 200 |
| 2026-06-25 | 0.00 | $4.93 | 2521 |
| 2026-06-24 | 0.00 | $4.85 | 200 |
| 2026-06-23 | 0.00 | $4.85 | 200 |
| 2026-06-22 | 0.00 | $4.85 | 200 |
| 2026-06-18 | 0.00 | $4.85 | 165 |
| 2026-05-29 | 0.00 | $4.80 | 2900 |
| 2026-05-28 | 0.00 | $4.80 | 2900 |
| 2026-05-27 | 0.00 | $4.80 | 2900 |
| 2026-05-26 | 0.00 | $4.80 | — |
| 2026-05-22 | 0.00 | $4.80 | 2900 |
| 2026-05-21 | 0.00 | $4.80 | 2900 |
| 2026-05-20 | 0.00 | $4.80 | 2900 |
| 2026-05-19 | 0.00 | $4.80 | 2900 |
| 2026-05-18 | 0.00 | $4.80 | 2900 |
| 2026-05-15 | 0.00 | $4.80 | — |
| 2026-05-14 | 0.00 | $4.80 | 2900 |
| 2026-05-13 | 0.00 | $4.80 | 2900 |
| 2026-05-12 | 0.00 | $4.80 | 2900 |
| 2026-05-11 | 0.00 | $4.80 | 2900 |
| 2026-05-08 | 0.00 | $4.80 | 2900 |
| 2026-05-07 | 0.00 | $4.80 | — |
| 2026-05-06 | 0.00 | $4.80 | 2900 |
| 2026-05-05 | 0.00 | $4.80 | 2900 |
| 2026-05-04 | 0.00 | $4.80 | 3100 |
| 2026-05-01 | 0.00 | $4.70 | 1000 |
| 2026-04-30 | 0.00 | $4.70 | 1000 |
| 2026-04-29 | 0.00 | $4.70 | 1000 |
| 2026-04-28 | 0.00 | $4.70 | 1000 |
| 2026-04-27 | 0.00 | $4.70 | 1000 |
| 2026-04-24 | 0.00 | $4.70 | 1000 |
| 2026-04-23 | 0.00 | $4.70 | 1000 |
| 2026-04-22 | 0.00 | $4.70 | 1000 |
| 2026-04-21 | 0.00 | $4.70 | 1000 |
| 2026-04-20 | -3.13 | $4.66 | — |
| 2026-04-17 | -3.13 | $4.66 | 350 |
| 2026-04-16 | -3.13 | $4.66 | 350 |
| 2026-04-15 | -3.13 | $4.66 | 350 |
| 2026-04-14 | -3.13 | $4.66 | 3050 |
| 2026-04-13 | -33.33 | $4.39 | 100 |
| 2026-04-10 | -73.33 | $4.39 | 100 |
| 2026-04-09 | -73.33 | $4.39 | 100 |
| 2026-04-08 | -73.33 | $4.39 | 100 |
| 2026-04-07 | -73.33 | $4.39 | 100 |
| 2026-04-06 | -73.33 | $4.39 | 100 |
| 2026-04-02 | -73.33 | $4.39 | 100 |
| 2026-04-01 | -73.33 | $4.39 | 100 |
| 2026-03-31 | -73.33 | $4.39 | 100 |
| 2026-03-30 | -73.33 | $4.39 | 120 |
| 2026-03-27 | -66.67 | $4.40 | 500 |
| 2026-03-26 | -66.67 | $4.40 | 500 |
| 2026-03-25 | -66.67 | $4.40 | 500 |
| 2026-03-24 | -66.67 | $4.40 | 500 |
| 2026-03-23 | -100.00 | $4.35 | 500 |
| 2026-03-20 | -100.00 | $4.40 | 100 |
| 2026-03-19 | -100.00 | $4.40 | 100 |
| 2026-03-18 | -100.00 | $4.40 | 100 |
| 2026-03-17 | -100.00 | $4.40 | 100 |
| 2026-03-16 | -100.00 | $4.40 | 2500 |
| 2026-03-13 | 0.00 | $4.50 | 100 |
| 2026-03-12 | 0.00 | $4.50 | 100 |
| 2026-03-11 | 0.00 | $4.50 | 100 |
| 2026-03-10 | 0.00 | $4.50 | 602 |
| 2026-03-04 | -100.00 | $4.47 | 2000 |
| 2026-03-03 | -100.00 | $4.47 | 2000 |
| 2026-03-02 | -100.00 | $4.47 | 2000 |
| 2026-02-27 | -100.00 | $4.47 | 2000 |
| 2026-02-26 | -100.00 | $4.47 | 2000 |
| 2026-02-25 | -100.00 | $4.47 | 2000 |
| 2026-02-24 | -100.00 | $4.47 | 2000 |
| 2026-02-23 | -100.00 | $4.47 | 2000 |
| 2026-02-20 | -100.00 | $4.47 | — |
| 2026-02-19 | -50.00 | $4.47 | — |
| 2026-02-18 | -50.00 | $4.47 | — |
| 2026-02-17 | -50.00 | $4.47 | — |
| 2026-02-13 | -50.00 | $4.47 | — |
| 2026-02-12 | -50.00 | $4.47 | — |
| 2026-02-11 | -50.00 | $4.47 | — |
| 2026-02-10 | -50.00 | $4.47 | — |
| 2026-02-09 | -50.00 | $4.47 | — |
| 2026-02-06 | -50.00 | $4.47 | — |
| 2026-02-05 | -50.00 | $4.47 | 2000 |
| 2026-02-04 | -50.00 | $4.47 | 6252 |
| 2026-02-03 | -6.25 | $4.54 | 100 |
| 2026-02-02 | -6.25 | $4.54 | — |
| 2026-01-30 | -6.25 | $4.54 | — |
| 2026-01-29 | -6.25 | $4.54 | 545 |
| 2026-01-28 | 0.00 | $4.55 | 100 |
| 2026-01-27 | 0.00 | $4.55 | 218 |
| 2026-01-26 | -9.52 | $4.48 | 100 |
| 2026-01-23 | -9.52 | $4.48 | 2000 |
| 2026-01-22 | -52.38 | $4.39 | 100 |
| 2026-01-21 | -52.38 | $4.39 | 100 |
| 2026-01-20 | -52.38 | $4.39 | 100 |
| 2026-01-16 | -52.38 | $4.39 | 100 |
| 2026-01-15 | -52.38 | $4.39 | 100 |
| 2026-01-14 | -50.00 | $4.39 | 300 |
| 2026-01-13 | -45.45 | $4.40 | 100 |
| 2026-01-12 | -45.45 | $4.40 | 100 |
| 2026-01-09 | -45.45 | $4.40 | 156 |
| 2026-01-08 | -45.45 | $4.40 | 100 |
| 2026-01-07 | -45.45 | $4.40 | 300 |
| 2026-01-06 | -13.64 | $4.47 | 1236 |
| 2026-01-05 | -22.73 | $4.45 | 100 |
| 2026-01-02 | -22.73 | $4.45 | 2221 |
| 2025-12-31 | -7.14 | $4.48 | 1323 |
| 2025-12-30 | 0.00 | $4.50 | 418 |
| 2025-12-29 | 0.00 | $4.42 | 2000 |
| 2025-12-26 | -45.00 | $4.29 | 1300 |
| 2025-12-24 | -45.00 | $4.29 | — |
| 2025-12-23 | -45.00 | $4.29 | 1300 |
| 2025-12-22 | -45.00 | $4.29 | 1300 |
| 2025-12-19 | -45.00 | $4.29 | 2600 |
| 2025-12-18 | -35.00 | $4.31 | 1300 |
| 2025-12-17 | -35.00 | $4.31 | 1889 |
| 2025-12-16 | -50.00 | $4.28 | 500 |
| 2025-12-15 | -50.00 | $4.28 | — |
| 2025-12-12 | -50.00 | $4.28 | — |
| 2025-12-11 | -50.00 | $4.28 | — |
| 2025-12-10 | -50.00 | $4.28 | 500 |
| 2025-12-09 | -50.00 | $4.28 | — |
| 2025-12-08 | -50.00 | $4.28 | 500 |
| 2025-12-05 | -35.00 | $4.31 | 4336 |
| 2025-12-04 | -35.00 | $4.31 | 15102 |
| 2025-12-03 | -80.00 | $4.22 | 500 |
| 2025-12-02 | -95.00 | $4.19 | 500 |
| 2025-12-01 | -95.00 | $4.19 | 2558 |
| 2025-11-28 | 0.00 | $4.38 | — |
| 2025-11-26 | 0.00 | $4.38 | 100 |
| 2025-11-25 | 0.00 | $4.38 | — |
| 2025-11-24 | 0.00 | $4.38 | 100 |
| 2025-11-21 | 0.00 | $4.38 | 100 |
| 2025-11-20 | 0.00 | $4.38 | 100 |
| 2025-11-19 | 0.00 | $4.38 | 100 |
| 2025-11-18 | 0.00 | $4.38 | 904 |
| 2025-11-17 | -16.67 | $4.28 | 100 |
| 2025-11-14 | -16.67 | $4.28 | 160 |
| 2025-11-13 | -50.00 | $4.24 | 900 |
| 2025-11-12 | -50.00 | $4.24 | 27800 |
| 2025-11-11 | -50.00 | $4.24 | 1600 |
| 2025-11-10 | -50.00 | $4.24 | 6259 |
| 2025-11-07 | -66.67 | $4.22 | 160 |
| 2025-11-06 | -100.00 | $4.18 | 1117 |
| 2025-11-05 | -100.00 | $4.23 | 100 |
| 2025-11-04 | -100.00 | $4.23 | 315 |
| 2025-11-03 | -100.00 | $4.23 | 100 |
| 2025-10-31 | -100.00 | $4.23 | 452 |
| 2025-10-30 | -33.33 | $4.30 | 200 |
| 2025-10-29 | -33.33 | $4.30 | 200 |
| 2025-10-28 | -50.00 | $4.30 | — |
| 2025-10-27 | -50.00 | $4.30 | — |
| 2025-10-24 | -50.00 | $4.30 | — |
| 2025-10-23 | -50.00 | $4.30 | — |
| 2025-10-22 | -66.67 | $4.30 | — |
| 2025-10-21 | -66.67 | $4.30 | 750 |
| 2025-10-20 | -75.00 | $4.29 | — |
| 2025-10-17 | -76.92 | $4.29 | — |
| 2025-10-16 | -76.92 | $4.29 | 100 |
| 2025-10-15 | -76.92 | $4.29 | 324 |
| 2025-10-14 | -100.00 | $4.26 | 1000 |
| 2025-10-13 | -100.00 | $4.30 | — |
| 2025-10-10 | -100.00 | $4.30 | — |
| 2025-10-09 | -100.00 | $4.30 | — |
| 2025-10-08 | -100.00 | $4.30 | — |
| 2025-10-07 | -100.00 | $4.30 | — |
| 2025-10-06 | -100.00 | $4.30 | 450 |
| 2025-10-03 | -100.00 | $4.32 | — |
| 2025-10-02 | -100.00 | $4.32 | 181 |
| 2025-10-01 | -85.71 | $4.34 | — |
| 2025-09-30 | -85.71 | $4.34 | — |
| 2025-09-29 | -85.71 | $4.34 | — |
| 2025-09-26 | -85.71 | $4.34 | 166 |
| 2025-09-25 | -28.57 | $4.38 | — |
| 2025-09-24 | -28.57 | $4.38 | — |
| 2025-09-23 | -28.57 | $4.38 | 205 |
| 2025-09-22 | -14.29 | $4.39 | — |
| 2025-09-19 | -14.29 | $4.39 | 6200 |
| 2025-09-18 | -14.29 | $4.39 | — |
| 2025-09-17 | -14.29 | $4.39 | — |
| 2025-09-16 | -10.00 | $4.39 | 4501 |
| 2025-09-15 | -10.00 | $4.39 | 7950 |
| 2025-09-12 | -20.00 | $4.38 | 25904 |
| 2025-09-11 | -20.00 | $4.38 | 6000 |
| 2025-09-10 | -20.00 | $4.38 | — |
| 2025-09-09 | -20.00 | $4.38 | 15304 |
| 2025-09-08 | -10.00 | $4.39 | — |
| 2025-09-05 | -10.00 | $4.39 | 300 |
| 2025-09-04 | 0.00 | $4.40 | — |
| 2025-09-03 | 0.00 | $4.40 | 1610 |
| 2025-09-02 | 0.00 | $4.40 | 6700 |
| 2025-08-29 | 0.00 | $4.40 | — |
| 2025-08-28 | 0.00 | $4.40 | — |
| 2025-08-27 | 0.00 | $4.40 | 32299 |
| 2025-08-26 | -10.00 | $4.39 | — |
| 2025-08-25 | -10.00 | $4.39 | 100 |
| 2025-08-22 | -10.00 | $4.39 | 15480 |
| 2025-08-21 | -30.00 | $4.37 | 100 |
| 2025-08-20 | -9.09 | $4.40 | — |
| 2025-08-19 | -9.09 | $4.40 | 453 |
| 2025-08-18 | -20.00 | $4.40 | 137 |
| 2025-08-15 | -20.00 | $4.40 | 5960 |
| 2025-08-14 | -80.00 | $4.37 | 5590 |
| 2025-08-13 | -20.00 | $4.40 | 2251 |
| 2025-08-12 | -60.00 | $4.38 | 1839 |
| 2025-08-11 | -20.00 | $4.40 | 126 |
| 2025-08-08 | -83.33 | $4.36 | — |
| 2025-08-07 | -83.33 | $4.36 | 110 |
| 2025-08-06 | -16.67 | $4.40 | 14408 |
| 2025-08-05 | -16.67 | $4.40 | 220 |
| 2025-08-04 | -16.67 | $4.40 | — |
| 2025-08-01 | -16.67 | $4.40 | — |
| 2025-07-31 | -28.57 | $4.40 | — |
| 2025-07-30 | -13.33 | $4.40 | — |
| 2025-07-29 | -13.33 | $4.40 | — |
| 2025-07-28 | -13.33 | $4.40 | — |
| 2025-07-25 | -13.33 | $4.40 | 5110 |
| 2025-07-24 | -6.67 | $4.41 | 210 |
| 2025-07-23 | -13.33 | $4.40 | — |
| 2025-07-22 | -13.33 | $4.40 | — |
| 2025-07-21 | -13.33 | $4.40 | 8092 |
| 2025-07-18 | -13.33 | $4.40 | 525 |
| 2025-07-17 | -13.33 | $4.40 | 10000 |
| 2025-07-16 | -6.67 | $4.41 | — |
| 2025-07-15 | -80.82 | $4.41 | 2900 |
| 2025-07-14 | -89.04 | $4.35 | — |
| 2025-07-11 | -89.04 | $4.35 | — |
| 2025-07-10 | -89.04 | $4.35 | — |
| 2025-07-09 | -89.04 | $4.35 | — |
| 2025-07-08 | -89.04 | $4.35 | — |
| 2025-07-07 | -89.04 | $4.35 | 4900 |
| 2025-07-03 | -87.67 | $4.36 | 5084 |
| 2025-07-02 | -100.00 | $4.27 | — |
| 2025-07-01 | -100.00 | $4.27 | — |
| 2025-06-30 | -97.33 | $4.27 | — |
| 2025-06-27 | -97.33 | $4.27 | — |
| 2025-06-26 | -97.33 | $4.27 | — |
| 2025-06-25 | -97.33 | $4.27 | — |
| 2025-06-24 | -97.33 | $4.27 | — |
| 2025-06-23 | -97.33 | $4.27 | 400 |
| 2025-06-20 | -78.67 | $4.41 | — |
| 2025-06-18 | -78.67 | $4.41 | — |
| 2025-06-17 | -78.67 | $4.41 | — |
| 2025-06-16 | -78.67 | $4.41 | 1615 |
| 2025-06-13 | -8.33 | $4.47 | 650 |
| 2025-06-12 | -16.67 | $4.45 | — |
| 2025-06-11 | -16.67 | $4.45 | — |
| 2025-06-10 | -16.67 | $4.45 | — |
| 2025-06-09 | -16.67 | $4.45 | — |
| 2025-06-06 | -16.67 | $4.45 | 300 |
| 2025-06-05 | -31.43 | $4.49 | — |
| 2025-06-04 | -31.43 | $4.49 | — |
| 2025-06-03 | -31.43 | $4.49 | 304 |
| 2025-06-02 | -100.00 | $4.25 | 200 |
| 2025-05-30 | -68.97 | $4.40 | — |
| 2025-05-29 | -68.97 | $4.40 | — |
| 2025-05-28 | -68.97 | $4.40 | 10108 |
| 2025-05-27 | -89.66 | $4.34 | 101 |
| 2025-05-23 | -65.52 | $4.41 | — |
| 2025-05-22 | -65.52 | $4.41 | — |
| 2025-05-21 | -59.38 | $4.41 | — |
| 2025-05-20 | -56.25 | $4.42 | 537 |
| 2025-05-19 | -71.88 | $4.37 | — |
| 2025-05-16 | -71.88 | $4.37 | — |
| 2025-05-15 | -71.88 | $4.37 | — |
| 2025-05-14 | -60.53 | $4.37 | 4190 |
| 2025-05-13 | -52.27 | $4.37 | — |
| 2025-05-12 | -37.70 | $4.37 | — |
| 2025-05-09 | -37.70 | $4.37 | 4034 |
| 2025-05-08 | 0.00 | $4.60 | — |
| 2025-05-07 | 0.00 | $4.60 | 15885 |
| 2025-05-06 | -7.06 | $4.36 | 5800 |
| 2025-05-05 | -6.47 | $4.37 | — |
| 2025-05-02 | -6.47 | $4.37 | — |
| 2025-05-01 | -6.47 | $4.37 | — |
| 2025-04-30 | -6.47 | $4.37 | — |
| 2025-04-29 | -6.47 | $4.37 | — |
| 2025-04-28 | -6.47 | $4.37 | 225 |
| 2025-04-25 | -2.35 | $4.44 | 1301 |
| 2025-04-24 | -11.76 | $4.28 | — |
| 2025-04-23 | -11.76 | $4.28 | 1152 |
| 2025-04-22 | -6.47 | $4.37 | 3100 |
| 2025-04-21 | -11.76 | $4.28 | 12600 |
| 2025-04-17 | 0.00 | $4.38 | 1575 |
| 2025-04-16 | -5.26 | $4.22 | 20000 |
| 2025-04-15 | -5.92 | $4.21 | 3801 |
| 2025-04-14 | -5.26 | $4.22 | 3614 |
| 2025-04-11 | -10.29 | $4.00 | — |
| 2025-04-10 | -10.29 | $4.00 | — |
| 2025-04-09 | -10.29 | $4.00 | 11947 |
| 2025-04-08 | -78.57 | $3.92 | — |
| 2025-04-07 | -78.57 | $3.92 | 499 |
| 2025-04-04 | -47.06 | $4.04 | 615 |
| 2025-04-03 | -23.53 | $4.12 | 1037 |
| 2025-04-02 | -58.82 | $4.00 | — |
| 2025-04-01 | -58.82 | $4.00 | — |
| 2025-03-31 | -58.82 | $4.00 | 103 |
| 2025-03-28 | -44.12 | $4.05 | 6352 |
| 2025-03-27 | -42.86 | $4.06 | — |
| 2025-03-26 | -45.95 | $4.06 | 190 |
| 2025-03-25 | -43.18 | $4.11 | 1020 |
| 2025-03-24 | -38.64 | $4.13 | 2500 |
| 2025-03-21 | -36.36 | $4.14 | — |
| 2025-03-20 | -48.15 | $4.14 | — |
| 2025-03-19 | -48.15 | $4.14 | 4323 |
| 2025-03-18 | -100.00 | $3.99 | — |
| 2025-03-17 | -100.00 | $3.99 | — |
| 2025-03-14 | -100.00 | $3.99 | — |
| 2025-03-13 | -100.00 | $3.99 | — |
| 2025-03-12 | -100.00 | $3.99 | 150 |
| 2025-03-11 | -100.00 | $4.00 | 551 |
| 2025-03-10 | -43.48 | $4.20 | — |
| 2025-03-07 | -43.48 | $4.20 | 965 |
| 2025-03-06 | -52.17 | $4.16 | 106 |
| 2025-03-05 | -65.22 | $4.10 | 292 |
| 2025-03-04 | -49.21 | $4.09 | — |
| 2025-03-03 | -31.96 | $4.09 | 1265 |
| 2025-02-28 | -19.59 | $4.21 | 175 |
| 2025-02-27 | -17.53 | $4.23 | 12860 |
| 2025-02-26 | -10.31 | $4.30 | — |
| 2025-02-25 | -10.31 | $4.30 | 107 |
| 2025-02-24 | -13.40 | $4.27 | 627 |
| 2025-02-21 | 0.00 | $4.40 | 15800 |
| 2025-02-20 | 0.00 | $4.30 | — |
| 2025-02-19 | 0.00 | $4.30 | 12000 |
| 2025-02-18 | -6.90 | $4.24 | 528 |
| 2025-02-14 | -2.30 | $4.28 | 14752 |
| 2025-02-13 | -4.65 | $4.25 | 300 |
| 2025-02-12 | -16.28 | $4.15 | 830 |
| 2025-02-11 | -3.85 | $4.18 | 9502 |
| 2025-02-10 | -20.31 | $3.94 | — |
| 2025-02-07 | -20.31 | $3.94 | 4076 |
| 2025-02-06 | -10.94 | $4.00 | — |
| 2025-02-05 | -10.94 | $4.00 | 1633 |
| 2025-02-04 | -46.88 | $3.77 | — |
| 2025-02-03 | -46.88 | $3.77 | 3092 |
| 2025-01-31 | -45.45 | $3.97 | — |
| 2025-01-30 | -45.45 | $3.97 | — |
| 2025-01-29 | -28.57 | $3.97 | 715 |
| 2025-01-28 | -34.29 | $3.95 | 2516 |
| 2025-01-27 | -22.86 | $3.99 | 3466 |
| 2025-01-24 | 0.00 | $4.07 | 650 |
| 2025-01-23 | -27.78 | $3.85 | — |
| 2025-01-22 | -55.17 | $3.85 | — |
| 2025-01-21 | -55.17 | $3.85 | — |
| 2025-01-17 | -55.17 | $3.85 | — |
| 2025-01-16 | -55.17 | $3.85 | — |
| 2025-01-15 | -55.17 | $3.85 | — |
| 2025-01-14 | -55.17 | $3.85 | — |
| 2025-01-13 | -55.17 | $3.85 | — |
| 2025-01-10 | -55.17 | $3.85 | — |
| 2025-01-08 | -60.61 | $3.85 | — |
| 2025-01-07 | -64.86 | $3.85 | — |
| 2025-01-06 | -64.86 | $3.85 | — |
| 2025-01-03 | -65.79 | $3.85 | — |
| 2025-01-02 | -71.11 | $3.85 | — |
| 2024-12-31 | -71.11 | $3.85 | 237 |
| 2024-12-30 | -100.00 | $3.72 | 2514 |
| 2024-12-27 | -74.42 | $3.90 | 7702 |
| 2024-12-26 | -100.00 | $3.85 | — |
| 2024-12-24 | -100.00 | $3.85 | — |
| 2024-12-23 | -100.00 | $3.85 | 5090 |
| 2024-12-20 | -79.41 | $4.01 | 100 |
| 2024-12-19 | -100.00 | $3.94 | — |
| 2024-12-18 | -100.00 | $3.94 | — |
| 2024-12-17 | -100.00 | $3.94 | — |
| 2024-12-16 | -100.00 | $3.94 | — |
| 2024-12-13 | -100.00 | $3.94 | — |
| 2024-12-12 | -100.00 | $3.94 | — |
| 2024-12-11 | -100.00 | $3.94 | 303 |
| 2024-12-10 | -100.00 | $4.05 | 300 |
| 2024-12-09 | -86.21 | $4.09 | 950 |
| 2024-12-06 | -100.00 | $4.08 | 234 |
| 2024-12-05 | -96.00 | $4.10 | — |
| 2024-12-04 | -96.00 | $4.10 | 6100 |
| 2024-12-03 | -88.00 | $4.12 | 6200 |
| 2024-12-02 | -96.00 | $4.10 | 3131 |
| 2024-11-29 | -48.00 | $4.22 | 1600 |
| 2024-11-27 | -40.00 | $4.28 | — |
| 2024-11-26 | -40.00 | $4.28 | — |
| 2024-11-25 | -47.06 | $4.28 | — |
| 2024-11-22 | -47.06 | $4.28 | — |
| 2024-11-21 | -47.06 | $4.28 | — |
| 2024-11-20 | -47.06 | $4.28 | — |
| 2024-11-19 | -47.06 | $4.28 | 6817 |
| 2024-11-18 | -76.47 | $4.23 | — |
| 2024-11-15 | -76.47 | $4.23 | 335 |
| 2024-11-14 | -82.35 | $4.22 | 650 |
| 2024-11-13 | -35.29 | $4.30 | — |
| 2024-11-12 | -35.29 | $4.30 | — |
| 2024-11-11 | -35.29 | $4.30 | 750 |
| 2024-11-08 | -29.41 | $4.31 | 500 |
| 2024-11-07 | -100.00 | $4.19 | — |
| 2024-11-06 | -100.00 | $4.19 | 10100 |
| 2024-11-05 | -100.00 | $4.21 | — |
| 2024-11-04 | -100.00 | $4.21 | — |
| 2024-11-01 | -100.00 | $4.21 | — |
| 2024-10-31 | -100.00 | $4.21 | 200 |
| 2024-10-30 | -30.00 | $4.33 | — |
| 2024-10-29 | -30.00 | $4.33 | 605 |
| 2024-10-28 | 0.00 | $4.35 | 1600 |
| 2024-10-25 | -22.22 | $4.33 | — |
| 2024-10-24 | -22.22 | $4.33 | — |
| 2024-10-23 | -22.22 | $4.33 | 514 |
| 2024-10-22 | -77.78 | $4.28 | — |
| 2024-10-21 | -77.78 | $4.28 | — |
| 2024-10-18 | -77.78 | $4.28 | 1200 |
| 2024-10-17 | -66.67 | $4.29 | 510 |
| 2024-10-16 | -100.00 | $4.26 | — |
| 2024-10-15 | -100.00 | $4.26 | — |
| 2024-10-14 | -100.00 | $4.26 | — |
| 2024-10-11 | -21.95 | $4.26 | — |
| 2024-10-10 | -21.95 | $4.26 | — |
| 2024-10-09 | -21.95 | $4.26 | — |
| 2024-10-08 | -21.95 | $4.26 | — |
| 2024-10-07 | -21.95 | $4.26 | — |
| 2024-10-04 | -21.95 | $4.26 | — |
| 2024-10-03 | -21.95 | $4.26 | 304 |
| 2024-10-02 | -7.32 | $4.32 | 201 |
| 2024-10-01 | 0.00 | $4.35 | — |
| 2024-09-30 | 0.00 | $4.35 | — |
| 2024-09-27 | 0.00 | $4.35 | — |
| 2024-09-26 | 0.00 | $4.35 | — |
| 2024-09-25 | 0.00 | $4.35 | — |
| 2024-09-24 | 0.00 | $4.35 | — |
| 2024-09-23 | 0.00 | $4.35 | — |
| 2024-09-20 | 0.00 | $4.35 | — |
| 2024-09-19 | 0.00 | $4.35 | — |
| 2024-09-18 | 0.00 | $4.35 | — |
| 2024-09-17 | 0.00 | $4.35 | 132 |
| 2024-09-16 | -100.00 | $3.94 | — |
| 2024-09-13 | -100.00 | $3.94 | — |
| 2024-09-12 | -100.00 | $3.94 | — |
| 2024-09-11 | -26.32 | $3.94 | — |
| 2024-09-10 | -26.32 | $3.94 | — |
| 2024-09-09 | -26.32 | $3.94 | — |
| 2024-09-06 | -26.32 | $3.94 | — |
| 2024-09-05 | -26.32 | $3.94 | — |
| 2024-09-04 | -30.00 | $3.94 | — |
| 2024-09-03 | -30.00 | $3.94 | — |
| 2024-08-30 | -30.00 | $3.94 | — |
| 2024-08-29 | -30.00 | $3.94 | — |
| 2024-08-28 | -30.00 | $3.94 | — |
| 2024-08-27 | -30.00 | $3.94 | — |
| 2024-08-26 | -30.00 | $3.94 | — |
| 2024-08-23 | -30.00 | $3.94 | — |
| 2024-08-22 | -30.00 | $3.94 | — |
| 2024-08-21 | -30.00 | $3.94 | — |
| 2024-08-20 | -30.00 | $3.94 | 336 |
| 2024-08-19 | -20.00 | $3.96 | — |
| 2024-08-16 | -20.00 | $3.96 | — |
| 2024-08-15 | -20.00 | $3.96 | 202 |
| 2024-08-14 | -100.00 | $3.80 | — |
| 2024-08-13 | -100.00 | $3.80 | — |
| 2024-08-12 | -100.00 | $3.80 | — |
| 2024-08-09 | -95.24 | $3.80 | 500 |
| 2024-08-08 | -4.76 | $3.99 | — |
| 2024-08-07 | -4.76 | $3.99 | 10503 |
| 2024-08-06 | 0.00 | $3.99 | — |
| 2024-08-05 | 0.00 | $3.99 | — |
| 2024-08-02 | 0.00 | $3.99 | — |
| 2024-08-01 | 0.00 | $3.99 | 359 |
| 2024-07-31 | 0.00 | $3.99 | — |
| 2024-07-30 | 0.00 | $3.99 | 2026 |
| 2024-07-29 | -9.09 | $3.95 | 2900 |
| 2024-07-26 | -3.03 | $3.97 | 11600 |
| 2024-07-25 | 0.00 | $3.98 | 15439 |
| 2024-07-24 | 0.00 | $3.98 | — |
| 2024-07-23 | 0.00 | $3.98 | — |
| 2024-07-22 | 0.00 | $3.98 | — |
| 2024-07-19 | 0.00 | $3.98 | — |
| 2024-07-18 | 0.00 | $3.98 | — |
| 2024-07-17 | 0.00 | $3.98 | 5375 |
| 2024-07-16 | 0.00 | $3.82 | 9900 |
| 2024-07-15 | 0.00 | $3.79 | — |
| 2024-07-12 | 0.00 | $3.79 | — |
| 2024-07-11 | 0.00 | $3.79 | — |
| 2024-07-10 | 0.00 | $3.79 | — |
| 2024-07-09 | 0.00 | $3.79 | 1982 |
| 2024-07-08 | -100.00 | $3.65 | — |
| 2024-07-05 | -100.00 | $3.65 | — |
| 2024-07-03 | -100.00 | $3.65 | — |
| 2024-07-02 | -100.00 | $3.65 | 340 |
| 2024-07-01 | -100.00 | $3.65 | — |
| 2024-06-28 | -100.00 | $3.65 | — |
| 2024-06-27 | -100.00 | $3.65 | — |
| 2024-06-26 | -100.00 | $3.65 | — |
| 2024-06-25 | -100.00 | $3.65 | — |
| 2024-06-24 | -100.00 | $3.65 | — |
| 2024-06-21 | -100.00 | $3.65 | — |
| 2024-06-20 | -100.00 | $3.65 | 294 |
| 2024-06-18 | -100.00 | $3.65 | — |
| 2024-06-17 | -100.00 | $3.65 | — |
| 2024-06-14 | -100.00 | $3.65 | — |
| 2024-06-13 | -100.00 | $3.65 | — |
| 2024-06-12 | -100.00 | $3.65 | 130 |
| 2024-06-11 | -70.00 | $3.66 | — |
| 2024-06-10 | -70.00 | $3.66 | 100 |
| 2024-06-07 | -55.00 | $3.69 | — |
| 2024-06-06 | -55.00 | $3.69 | — |
| 2024-06-05 | -55.00 | $3.69 | — |
| 2024-06-04 | -55.00 | $3.69 | — |
| 2024-06-03 | -55.00 | $3.69 | 2990 |
| 2024-05-31 | 0.00 | $3.80 | — |
| 2024-05-30 | 0.00 | $3.80 | — |
| 2024-05-29 | 0.00 | $3.80 | — |
| 2024-05-28 | 0.00 | $3.80 | — |
| 2024-05-24 | 0.00 | $3.80 | 300 |
| 2024-05-23 | -60.00 | $3.68 | — |
| 2024-05-22 | -60.00 | $3.68 | — |
| 2024-05-21 | -50.00 | $3.68 | 753 |
| 2024-05-20 | -16.67 | $3.76 | — |
| 2024-05-17 | -16.67 | $3.76 | — |
| 2024-05-16 | -16.67 | $3.76 | — |
| 2024-05-15 | -16.00 | $3.76 | 802 |
| 2024-05-14 | -58.82 | $3.60 | — |
| 2024-05-13 | -58.82 | $3.60 | 285 |
| 2024-05-10 | -32.35 | $3.69 | 9610 |
| 2024-05-09 | -21.43 | $3.68 | 1000 |
| 2024-05-08 | -21.43 | $3.68 | 5342 |
| 2024-05-07 | 0.00 | $3.65 | — |
| 2024-05-06 | 0.00 | $3.65 | — |
| 2024-05-03 | 0.00 | $3.65 | — |
| 2024-05-02 | 0.00 | $3.65 | — |
| 2024-05-01 | 0.00 | $3.65 | — |
| 2024-04-30 | 0.00 | $3.65 | — |
| 2024-04-29 | 0.00 | $3.65 | — |
| 2024-04-26 | 0.00 | $3.65 | — |
| 2024-04-25 | 0.00 | $3.65 | 3854 |
| 2024-04-24 | -9.09 | $3.56 | — |
| 2024-04-23 | -9.09 | $3.56 | — |
| 2024-04-22 | -28.57 | $3.56 | — |
| 2024-04-19 | -28.57 | $3.56 | 200 |
| 2024-04-18 | -35.71 | $3.55 | 270 |
| 2024-04-17 | -87.50 | $3.46 | — |
| 2024-04-16 | -87.50 | $3.46 | 1803 |
| 2024-04-15 | -31.25 | $3.55 | 100 |
| 2024-04-12 | -18.75 | $3.57 | 10535 |
| 2024-04-11 | -18.75 | $3.57 | — |
| 2024-04-10 | -18.75 | $3.57 | — |
| 2024-04-09 | -18.75 | $3.57 | 4640 |
| 2024-04-08 | -62.50 | $3.50 | — |
| 2024-04-05 | -62.50 | $3.50 | — |
| 2024-04-04 | -62.50 | $3.50 | — |
| 2024-04-03 | -62.50 | $3.50 | — |
| 2024-04-02 | -62.50 | $3.50 | — |
| 2024-04-01 | -62.50 | $3.50 | — |
| 2024-03-28 | -62.50 | $3.50 | — |
| 2024-03-27 | -62.50 | $3.50 | — |
| 2024-03-26 | -62.50 | $3.50 | 5129 |
| 2024-03-25 | 0.00 | $3.60 | — |
| 2024-03-22 | -30.43 | $3.60 | — |
| 2024-03-21 | -30.43 | $3.60 | 2736 |
| 2024-03-20 | -100.00 | $3.44 | — |
| 2024-03-19 | -100.00 | $3.44 | 375 |
| 2024-03-18 | -78.57 | $3.56 | — |
| 2024-03-15 | -78.57 | $3.56 | — |
| 2024-03-14 | -78.57 | $3.56 | — |
| 2024-03-13 | -78.57 | $3.56 | — |
| 2024-03-12 | -78.57 | $3.56 | — |
| 2024-03-11 | -78.57 | $3.56 | — |
| 2024-03-08 | -78.57 | $3.56 | 1000 |
| 2024-03-07 | -64.29 | $3.58 | — |
| 2024-03-06 | -64.29 | $3.58 | — |
| 2024-03-05 | -64.29 | $3.58 | — |
| 2024-03-04 | -64.29 | $3.58 | — |
| 2024-03-01 | -64.29 | $3.58 | — |
| 2024-02-29 | -64.29 | $3.58 | — |
| 2024-02-28 | -64.29 | $3.58 | 100 |
| 2024-02-27 | -100.00 | $3.53 | 405 |
| 2024-02-20 | -100.00 | $3.67 | — |
| 2024-02-16 | -100.00 | $3.67 | — |
| 2024-02-15 | -100.00 | $3.67 | — |
| 2024-02-14 | -100.00 | $3.67 | — |
| 2024-02-13 | -100.00 | $3.67 | — |
| 2024-02-12 | -100.00 | $3.67 | — |
| 2024-02-09 | -57.89 | $3.67 | — |
| 2024-02-08 | -57.89 | $3.67 | — |
| 2024-02-07 | -57.89 | $3.67 | — |
| 2024-02-06 | -57.89 | $3.67 | — |
| 2024-02-05 | -57.89 | $3.67 | — |
| 2024-02-02 | -57.89 | $3.67 | — |
| 2024-02-01 | -57.89 | $3.67 | — |
| 2024-01-31 | -57.89 | $3.67 | — |
| 2024-01-30 | -57.89 | $3.67 | — |
| 2024-01-29 | -57.89 | $3.67 | — |
| 2024-01-26 | -57.89 | $3.67 | — |
| 2024-01-25 | -57.89 | $3.67 | — |
| 2024-01-24 | -57.89 | $3.67 | 3000 |
| 2024-01-23 | -21.05 | $3.74 | 170 |
| 2024-01-22 | -26.32 | $3.73 | — |
| 2024-01-19 | -26.32 | $3.73 | — |
| 2024-01-18 | -26.32 | $3.73 | — |
| 2024-01-17 | -26.32 | $3.73 | 250 |
| 2024-01-16 | 0.00 | $3.78 | 284 |
| 2024-01-12 | -100.00 | $3.59 | — |
| 2024-01-11 | -100.00 | $3.59 | — |
| 2024-01-10 | -100.00 | $3.59 | — |
| 2024-01-09 | -100.00 | $3.59 | — |
| 2024-01-08 | -100.00 | $3.59 | — |
| 2024-01-05 | -100.00 | $3.59 | — |
| 2024-01-04 | -100.00 | $3.59 | — |
| 2024-01-03 | -100.00 | $3.59 | 136 |
| 2024-01-02 | 0.00 | $3.74 | — |
| 2023-12-29 | 0.00 | $3.74 | — |
| 2023-12-28 | 0.00 | $3.74 | 117 |
| 2023-12-27 | 0.00 | $3.74 | — |
| 2023-12-26 | 0.00 | $3.74 | — |
| 2023-12-22 | 0.00 | $3.74 | 150 |
| 2023-12-21 | 0.00 | $3.65 | — |
| 2023-12-20 | 0.00 | $3.65 | — |
| 2023-12-19 | 0.00 | $3.65 | — |
| 2023-12-18 | 0.00 | $3.65 | — |
| 2023-12-15 | 0.00 | $3.65 | — |
| 2023-12-14 | 0.00 | $3.65 | — |
| 2023-12-13 | 0.00 | $3.65 | — |
| 2023-12-12 | 0.00 | $3.65 | — |
| 2023-12-11 | 0.00 | $3.65 | — |
| 2023-12-08 | 0.00 | $3.65 | — |
| 2023-12-07 | 0.00 | $3.65 | — |
| 2023-12-06 | 0.00 | $3.65 | — |
| 2023-12-05 | 0.00 | $3.65 | — |
| 2023-12-04 | -5.21 | $3.65 | — |
| 2023-12-01 | -5.21 | $3.65 | — |
| 2023-11-30 | -5.21 | $3.65 | — |
| 2023-11-29 | -5.21 | $3.65 | — |
| 2023-11-28 | -5.21 | $3.65 | 1101 |
| 2023-11-27 | -99.24 | $0.04 | — |
| 2023-11-24 | -99.24 | $0.04 | — |
| 2023-11-22 | -99.24 | $0.04 | — |
| 2023-11-21 | -99.24 | $0.04 | — |
| 2023-11-20 | -99.24 | $0.04 | — |
| 2023-11-17 | -99.24 | $0.04 | — |
| 2023-11-16 | -99.24 | $0.04 | 200 |
| 2023-11-15 | -100.00 | $0.01 | — |
| 2023-11-14 | -100.00 | $0.01 | — |
| 2023-11-13 | -100.00 | $0.01 | — |
| 2023-11-10 | -100.00 | $0.01 | — |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | 332 |
| 2023-09-28 | -100.00 | $3.85 | — |
| 2023-09-27 | -100.00 | $3.85 | — |
| 2023-09-26 | -100.00 | $3.85 | — |
| 2023-09-25 | -100.00 | $3.85 | — |
| 2023-09-22 | -100.00 | $3.85 | — |
| 2023-09-21 | -100.00 | $3.85 | — |
| 2023-09-20 | -100.00 | $3.85 | — |
| 2023-09-19 | -100.00 | $3.85 | — |
| 2023-09-18 | -100.00 | $3.85 | — |
| 2023-09-15 | -100.00 | $3.85 | — |
| 2023-09-14 | -100.00 | $3.85 | — |
| 2023-09-13 | -100.00 | $3.85 | — |
| 2023-09-12 | -100.00 | $3.85 | — |
| 2023-09-11 | -100.00 | $3.85 | — |
| 2023-09-08 | -100.00 | $3.85 | — |
| 2023-09-07 | -100.00 | $3.85 | — |
| 2023-09-06 | -100.00 | $3.85 | — |
| 2023-09-05 | -100.00 | $3.85 | — |
| 2023-09-01 | -100.00 | $3.85 | 5950 |
| 2023-08-31 | -100.00 | $4.05 | — |
| 2023-08-30 | -100.00 | $4.05 | — |
| 2023-08-29 | -100.00 | $4.05 | — |
| 2023-08-28 | -100.00 | $4.05 | — |
| 2023-08-25 | -100.00 | $4.05 | — |
| 2023-08-24 | -100.00 | $4.05 | — |
| 2023-08-23 | -100.00 | $4.05 | — |
| 2023-08-22 | -100.00 | $4.05 | — |
| 2023-08-21 | -100.00 | $4.05 | — |
| 2023-08-18 | -100.00 | $4.05 | — |
| 2023-08-17 | -100.00 | $4.05 | — |
| 2023-08-16 | -100.00 | $4.05 | — |
| 2023-08-15 | -100.00 | $4.05 | — |
| 2023-08-14 | -100.00 | $4.05 | — |
| 2023-08-11 | -100.00 | $4.05 | — |
| 2023-08-10 | -100.00 | $4.05 | — |
| 2023-08-09 | -100.00 | $4.05 | — |
| 2023-08-08 | -100.00 | $4.05 | 300 |
| 2023-08-07 | -100.00 | $4.07 | — |
| 2023-08-04 | -100.00 | $4.07 | — |
| 2023-08-03 | -100.00 | $4.07 | — |
| 2023-08-02 | -100.00 | $4.07 | — |
| 2023-08-01 | -100.00 | $4.07 | — |
| 2023-07-31 | -100.00 | $4.07 | 1200 |
| 2023-07-28 | -100.00 | $4.08 | — |
| 2023-07-27 | -100.00 | $4.08 | — |
| 2023-07-26 | -100.00 | $4.08 | — |
| 2023-07-25 | -100.00 | $4.08 | — |
| 2023-07-24 | -100.00 | $4.08 | — |
| 2023-07-21 | -100.00 | $4.08 | — |
| 2023-07-20 | -100.00 | $4.08 | — |
| 2023-07-19 | -100.00 | $4.08 | — |
| 2023-07-18 | -100.00 | $4.08 | — |
| 2023-07-17 | -100.00 | $4.08 | — |
| 2023-07-14 | -100.00 | $4.08 | — |
| 2023-07-13 | -100.00 | $4.08 | — |
| 2023-07-12 | -20.00 | $4.08 | 5978 |
| 2023-07-11 | -20.00 | $4.08 | 201 |
| 2023-07-10 | 0.00 | $4.10 | — |
| 2023-07-07 | 0.00 | $4.10 | — |
| 2023-07-06 | 0.00 | $4.10 | — |
| 2023-07-05 | 0.00 | $4.10 | — |
| 2023-07-03 | 0.00 | $4.10 | — |
| 2023-06-30 | 0.00 | $4.10 | — |
| 2023-06-29 | 0.00 | $4.10 | — |
| 2023-06-28 | 0.00 | $4.10 | — |
| 2023-06-27 | 0.00 | $4.10 | — |
| 2023-06-26 | 0.00 | $4.10 | — |
| 2023-06-23 | 0.00 | $4.10 | — |
| 2023-06-22 | 0.00 | $4.10 | — |
| 2023-06-21 | 0.00 | $4.10 | — |
| 2023-06-20 | 0.00 | $4.10 | — |
| 2023-06-16 | 0.00 | $4.10 | — |
| 2023-06-15 | 0.00 | $4.10 | — |
| 2023-06-14 | 0.00 | $4.10 | 2750 |
| 2023-06-13 | -100.00 | $4.00 | — |
| 2023-06-12 | -100.00 | $4.00 | — |
| 2023-06-09 | -100.00 | $4.00 | — |
| 2023-06-08 | -50.00 | $4.00 | 1200 |
| 2023-06-07 | 0.00 | $4.02 | — |
| 2023-06-06 | 0.00 | $4.02 | — |
| 2023-06-05 | 0.00 | $4.02 | — |
| 2023-06-02 | 0.00 | $4.02 | — |
| 2023-06-01 | 0.00 | $4.02 | — |
| 2023-05-31 | 0.00 | $4.02 | — |
| 2023-05-30 | 0.00 | $4.02 | — |
| 2023-05-26 | -45.45 | $4.02 | — |
| 2023-05-25 | -45.45 | $4.02 | — |
| 2023-05-24 | -45.45 | $4.02 | — |
| 2023-05-23 | -45.45 | $4.02 | — |
| 2023-05-22 | -45.45 | $4.02 | — |
| 2023-05-19 | -45.45 | $4.02 | — |
| 2023-05-18 | -45.45 | $4.02 | — |
| 2023-05-17 | -45.45 | $4.02 | — |
| 2023-05-16 | -45.45 | $4.02 | — |
| 2023-05-15 | -45.45 | $4.02 | — |
| 2023-05-12 | -45.45 | $4.02 | 538 |
| 2023-05-11 | -100.00 | $3.90 | — |
| 2023-05-10 | -100.00 | $3.90 | — |
| 2023-05-09 | -100.00 | $3.90 | — |
| 2023-05-08 | -100.00 | $3.90 | — |
| 2023-05-05 | -100.00 | $3.90 | — |
| 2023-05-04 | -100.00 | $3.90 | — |
| 2023-05-03 | -100.00 | $3.90 | — |
| 2023-05-02 | -100.00 | $3.90 | 1730 |
| 2023-04-27 | -100.00 | $4.12 | — |
| 2023-04-26 | -100.00 | $4.12 | — |
| 2023-04-25 | -100.00 | $4.12 | — |
| 2023-04-24 | -100.00 | $4.12 | — |
| 2023-04-21 | -100.00 | $4.12 | — |
| 2023-04-20 | -100.00 | $4.12 | — |
| 2023-04-19 | -100.00 | $4.12 | — |
| 2023-04-18 | -100.00 | $4.12 | — |
| 2023-04-17 | -100.00 | $4.12 | — |
| 2023-04-14 | -100.00 | $4.12 | — |
| 2023-04-13 | -100.00 | $4.12 | — |
| 2023-04-12 | -100.00 | $4.12 | — |
| 2023-04-11 | -100.00 | $4.12 | — |
| 2023-04-10 | -100.00 | $4.12 | — |
| 2023-04-06 | -100.00 | $4.12 | — |
| 2023-04-05 | -100.00 | $4.12 | — |
| 2023-04-04 | -100.00 | $4.12 | — |
| 2023-04-03 | -100.00 | $4.12 | — |
| 2023-03-31 | -100.00 | $4.12 | 150 |
| 2023-03-13 | -100.00 | $4.42 | — |
| 2023-03-10 | -100.00 | $4.42 | — |
| 2023-03-09 | -100.00 | $4.42 | — |
| 2023-03-08 | -100.00 | $4.42 | — |
| 2023-03-07 | -100.00 | $4.42 | — |
| 2023-03-06 | -100.00 | $4.42 | — |
| 2023-03-03 | -100.00 | $4.42 | — |
| 2023-03-02 | -84.62 | $4.42 | — |
| 2023-03-01 | -84.62 | $4.42 | — |
| 2023-02-28 | -29.73 | $4.42 | — |
| 2023-02-27 | -29.73 | $4.42 | — |
| 2023-02-24 | -29.73 | $4.42 | — |
| 2023-02-23 | -29.73 | $4.42 | — |
| 2023-02-22 | -29.73 | $4.42 | — |
| 2023-02-21 | -29.73 | $4.42 | — |
| 2023-02-17 | -29.73 | $4.42 | — |
| 2023-02-16 | -29.73 | $4.42 | — |
| 2023-02-15 | -29.73 | $4.42 | — |
| 2023-02-14 | -29.73 | $4.42 | 1560 |
| 2023-02-13 | -16.22 | $4.47 | — |
| 2023-02-10 | -16.22 | $4.47 | — |
| 2023-02-09 | -16.22 | $4.47 | — |
| 2023-02-08 | -16.22 | $4.47 | — |
| 2023-02-07 | -16.22 | $4.47 | — |
| 2023-02-06 | -16.22 | $4.47 | 4000 |
| 2023-02-03 | 0.00 | $4.53 | 2212 |
| 2023-02-02 | -31.43 | $4.40 | — |
| 2023-02-01 | -31.43 | $4.40 | 10005 |
| 2023-01-31 | -100.00 | $4.16 | — |
| 2023-01-30 | -100.00 | $4.16 | — |
| 2023-01-27 | -15.38 | $4.16 | — |
| 2023-01-26 | -15.38 | $4.16 | — |
| 2023-01-25 | -15.38 | $4.16 | — |
| 2023-01-24 | -15.38 | $4.16 | — |
| 2023-01-23 | -15.38 | $4.16 | — |
| 2023-01-20 | -15.38 | $4.16 | — |
| 2023-01-19 | -15.38 | $4.16 | — |
| 2023-01-18 | -15.38 | $4.16 | — |
| 2023-01-17 | -15.38 | $4.16 | 125 |
| 2023-01-13 | 0.00 | $4.18 | — |
| 2023-01-12 | 0.00 | $4.18 | — |
| 2023-01-11 | 0.00 | $4.18 | — |
| 2023-01-10 | 0.00 | $4.18 | — |
| 2023-01-09 | 0.00 | $4.18 | — |
| 2023-01-06 | 0.00 | $4.18 | — |
| 2023-01-05 | 0.00 | $4.18 | — |
| 2023-01-04 | 0.00 | $4.18 | — |
| 2023-01-03 | -5.00 | $4.18 | — |
| 2022-12-30 | -5.00 | $4.18 | 200 |
| 2022-12-29 | -70.00 | $4.05 | — |
| 2022-12-28 | -70.00 | $4.05 | 100 |
| 2022-12-27 | -70.00 | $4.05 | — |
| 2022-12-23 | -70.00 | $4.05 | — |
| 2022-12-22 | -70.00 | $4.05 | — |
| 2022-12-21 | -70.00 | $4.05 | — |
| 2022-12-20 | -70.00 | $4.05 | — |
| 2022-12-19 | -70.00 | $4.05 | — |
| 2022-12-16 | -70.00 | $4.05 | — |
| 2022-12-15 | -70.00 | $4.05 | 7434 |
| 2022-12-14 | -100.00 | $3.99 | — |
| 2022-12-13 | -100.00 | $3.99 | — |
| 2022-12-12 | -100.00 | $3.99 | 125 |
| 2022-12-09 | -100.00 | $3.99 | — |
| 2022-12-08 | -100.00 | $3.99 | — |
| 2022-12-07 | -100.00 | $3.99 | — |
| 2022-12-06 | -100.00 | $3.99 | 200 |
| 2022-11-28 | -100.00 | $4.19 | — |
| 2022-11-25 | -100.00 | $4.19 | — |
| 2022-11-23 | -100.00 | $4.19 | — |
| 2022-11-22 | -100.00 | $4.19 | — |
| 2022-11-21 | -100.00 | $4.19 | — |
| 2022-11-18 | -100.00 | $4.19 | — |
| 2022-11-17 | -100.00 | $4.19 | — |
| 2022-11-16 | -100.00 | $4.19 | — |
| 2022-11-15 | -100.00 | $4.19 | — |
| 2022-11-14 | -100.00 | $4.19 | — |
| 2022-11-11 | -100.00 | $4.19 | — |
| 2022-11-10 | -100.00 | $4.19 | — |
| 2022-11-09 | -100.00 | $4.19 | — |
| 2022-11-08 | -100.00 | $4.19 | — |
| 2022-11-07 | -100.00 | $4.19 | — |
| 2022-11-04 | -100.00 | $4.19 | — |
| 2022-11-03 | -100.00 | $4.19 | — |
| 2022-11-02 | -100.00 | $4.19 | — |
| 2022-11-01 | -100.00 | $4.19 | 1801 |
| 2022-10-31 | -86.67 | $4.24 | — |
| 2022-10-28 | -86.67 | $4.24 | — |
| 2022-10-27 | -86.67 | $4.24 | — |
| 2022-10-26 | -76.47 | $4.24 | — |
| 2022-10-25 | -76.47 | $4.24 | — |
| 2022-10-24 | -76.47 | $4.24 | — |
| 2022-10-21 | -76.47 | $4.24 | 4440 |
| 2022-10-20 | -5.88 | $4.36 | — |
| 2022-10-19 | -5.88 | $4.36 | — |
| 2022-10-18 | -5.88 | $4.36 | — |
| 2022-10-17 | -5.88 | $4.36 | 142 |
| 2022-10-14 | -57.50 | $4.37 | — |
| 2022-10-13 | -57.50 | $4.37 | — |
| 2022-10-12 | -57.50 | $4.37 | — |
| 2022-10-11 | -57.50 | $4.37 | — |
| 2022-10-10 | -57.50 | $4.37 | — |
| 2022-10-07 | -57.50 | $4.37 | 101 |
| 2022-10-06 | -95.00 | $4.22 | — |
| 2022-10-05 | -95.00 | $4.22 | — |
| 2022-10-04 | -95.00 | $4.22 | — |
| 2022-10-03 | -97.22 | $4.22 | — |
| 2022-09-30 | -97.22 | $4.22 | — |
| 2022-09-29 | -97.22 | $4.22 | 350 |
| 2022-09-28 | -100.00 | $4.20 | — |
| 2022-09-27 | -100.00 | $4.20 | — |
| 2022-09-26 | -100.00 | $4.20 | — |
| 2022-09-23 | -100.00 | $4.20 | — |
| 2022-09-22 | -100.00 | $4.20 | — |
| 2022-09-21 | -100.00 | $4.20 | — |
| 2022-09-20 | -100.00 | $4.20 | 200 |
| 2022-09-19 | -100.00 | $4.60 | — |
| 2022-09-16 | -100.00 | $4.60 | — |
| 2022-09-15 | -100.00 | $4.60 | — |
| 2022-09-14 | -100.00 | $4.60 | — |
| 2022-09-13 | -100.00 | $4.60 | — |
| 2022-09-12 | -100.00 | $4.60 | — |
| 2022-09-09 | -100.00 | $4.60 | — |
| 2022-09-08 | -100.00 | $4.60 | — |
| 2022-09-07 | -100.00 | $4.60 | 401 |
| 2022-09-06 | -100.00 | $4.92 | — |
| 2022-09-02 | -100.00 | $4.92 | — |
| 2022-09-01 | -100.00 | $4.92 | — |
| 2022-08-31 | -100.00 | $4.92 | — |
| 2022-08-30 | -100.00 | $4.92 | — |
| 2022-08-29 | -100.00 | $4.92 | — |
| 2022-08-26 | -100.00 | $4.92 | — |
| 2022-08-25 | -100.00 | $4.92 | — |
| 2022-08-24 | -100.00 | $4.92 | — |
| 2022-08-23 | -100.00 | $4.92 | 1129 |
| 2022-08-22 | -100.00 | $5.04 | 300 |
| 2022-08-19 | -100.00 | $5.04 | 700 |
| 2022-08-18 | -81.48 | $5.09 | — |
| 2022-08-17 | -47.83 | $5.09 | — |
| 2022-08-16 | -47.83 | $5.09 | 100 |
| 2022-08-15 | -34.78 | $5.15 | — |
| 2022-08-12 | -34.78 | $5.15 | 1000 |
| 2022-08-11 | -34.78 | $5.15 | — |
| 2022-08-10 | -34.78 | $5.15 | — |
| 2022-08-09 | -28.57 | $5.15 | — |
| 2022-08-08 | -28.57 | $5.15 | — |
| 2022-08-05 | -28.57 | $5.15 | — |
| 2022-08-04 | -28.57 | $5.15 | — |
| 2022-08-03 | -28.57 | $5.15 | — |
| 2022-08-02 | -28.57 | $5.15 | — |
| 2022-08-01 | -38.46 | $5.15 | — |
| 2022-07-29 | -38.46 | $5.15 | 4700 |
| 2022-07-28 | -31.25 | $5.15 | 3100 |
| 2022-07-27 | -45.00 | $5.04 | 700 |
| 2022-07-26 | -11.25 | $5.31 | — |
| 2022-07-25 | -11.25 | $5.31 | — |
| 2022-07-22 | -11.25 | $5.31 | 1700 |
| 2022-07-21 | -68.75 | $4.85 | — |
| 2022-07-20 | -68.75 | $4.85 | — |
| 2022-07-19 | -68.75 | $4.85 | — |
| 2022-07-18 | -68.75 | $4.85 | — |
| 2022-07-15 | -68.75 | $4.85 | — |
| 2022-07-14 | -68.75 | $4.85 | 1100 |
| 2022-07-13 | -81.25 | $4.75 | — |
| 2022-07-12 | -81.25 | $4.75 | — |
| 2022-07-11 | -81.25 | $4.75 | — |
| 2022-07-08 | -81.25 | $4.75 | — |
| 2022-07-07 | -81.25 | $4.75 | — |
| 2022-07-06 | -81.25 | $4.75 | 4500 |
| 2022-07-05 | 0.00 | $5.40 | — |
| 2022-07-01 | 0.00 | $5.40 | 1010 |
| 2022-06-29 | -100.00 | $4.60 | — |
| 2022-06-28 | -100.00 | $4.60 | — |
| 2022-06-27 | -100.00 | $4.60 | — |
| 2022-06-24 | -100.00 | $4.60 | — |
| 2022-06-23 | -100.00 | $4.60 | — |
| 2022-06-22 | -90.91 | $4.60 | — |
| 2022-06-21 | -91.74 | $4.60 | — |
| 2022-06-17 | -91.74 | $4.60 | — |
| 2022-06-16 | -91.74 | $4.60 | — |
| 2022-06-15 | -91.74 | $4.60 | — |
| 2022-06-14 | -91.74 | $4.60 | — |
| 2022-06-13 | -92.00 | $4.60 | — |
| 2022-06-10 | -92.00 | $4.60 | — |
| 2022-06-09 | -92.00 | $4.60 | — |
| 2022-06-08 | -92.00 | $4.60 | — |
| 2022-06-07 | -92.59 | $4.60 | — |
| 2022-06-06 | -92.59 | $4.60 | — |
| 2022-06-03 | -92.59 | $4.60 | — |
| 2022-06-02 | -92.75 | $4.60 | 2172 |
| 2022-06-01 | -21.43 | $5.60 | 277 |
| 2022-05-31 | -32.91 | $5.56 | 300 |
| 2022-05-27 | -36.71 | $5.50 | 4680 |
| 2022-05-26 | -49.69 | $5.30 | 200 |
| 2022-05-25 | -44.65 | $5.38 | 8228 |
| 2022-05-24 | -99.39 | $4.51 | 4588 |
| 2022-05-23 | -64.71 | $5.71 | 1327 |
| 2022-05-20 | -100.00 | $5.47 | 3110 |
| 2022-05-19 | -100.00 | $5.49 | 1000 |
| 2022-05-18 | -100.00 | $5.49 | 1000 |
| 2022-05-17 | -100.00 | $5.50 | 4600 |
| 2022-05-16 | -68.97 | $5.75 | 120 |
| 2022-05-13 | -100.00 | $5.57 | — |
| 2022-05-12 | -100.00 | $5.57 | — |
| 2022-05-11 | -100.00 | $5.57 | 5350 |
| 2022-05-10 | -76.92 | $5.85 | — |
| 2022-05-09 | -76.92 | $5.85 | — |
| 2022-05-06 | -76.92 | $5.85 | — |
| 2022-05-05 | -76.92 | $5.85 | 2900 |
| 2022-05-04 | -64.10 | $5.90 | 1000 |
| 2022-05-03 | -17.95 | $6.08 | — |
| 2022-05-02 | -17.95 | $6.08 | 100 |
| 2022-04-29 | -15.38 | $6.09 | — |
| 2022-04-28 | -15.38 | $6.09 | — |
| 2022-04-27 | -15.38 | $6.09 | 7000 |
| 2022-04-08 | -100.00 | $5.76 | — |
| 2022-04-07 | -100.00 | $5.76 | — |
| 2022-04-06 | -100.00 | $5.76 | — |
| 2022-04-05 | -100.00 | $5.76 | — |
| 2022-04-04 | -81.82 | $5.76 | — |
| 2022-04-01 | -84.62 | $5.76 | — |
| 2022-03-31 | -91.30 | $5.76 | — |
| 2022-03-30 | -91.30 | $5.76 | — |
| 2022-03-29 | -91.30 | $5.76 | — |
| 2022-03-28 | -91.30 | $5.76 | — |
| 2022-03-25 | -91.30 | $5.76 | — |
| 2022-03-24 | -91.30 | $5.76 | — |
| 2022-03-23 | -91.30 | $5.76 | — |
| 2022-03-22 | -92.31 | $5.76 | — |
| 2022-03-21 | -92.31 | $5.76 | — |
| 2022-03-18 | -92.31 | $5.76 | — |
| 2022-03-17 | -95.35 | $5.76 | — |
| 2022-03-16 | -95.35 | $5.76 | — |
| 2022-03-15 | -95.35 | $5.76 | 100 |
| 2022-03-14 | -86.05 | $5.80 | — |
| 2022-03-11 | -86.05 | $5.80 | 7225 |
| 2022-03-10 | -74.42 | $5.85 | 1100 |
| 2022-03-09 | -93.02 | $5.77 | 100 |
| 2022-03-08 | -100.00 | $5.74 | 1100 |
| 2022-03-07 | -100.00 | $5.87 | 3000 |
| 2022-03-04 | -100.00 | $5.95 | 5360 |
| 2022-03-03 | -100.00 | $5.95 | — |
| 2022-03-02 | -75.86 | $5.95 | — |
| 2022-03-01 | -75.86 | $5.95 | — |
| 2022-02-28 | -75.86 | $5.95 | — |
| 2022-02-25 | -75.86 | $5.95 | — |
| 2022-02-24 | -75.86 | $5.95 | 3900 |
| 2022-02-23 | -58.62 | $6.00 | — |
| 2022-02-22 | -58.62 | $6.00 | — |
| 2022-02-18 | -54.84 | $6.00 | 100 |
| 2022-02-17 | -39.22 | $6.17 | — |
| 2022-02-16 | -39.22 | $6.17 | 2216 |
| 2022-02-15 | -72.55 | $6.00 | 1230 |
| 2022-02-14 | -60.78 | $6.06 | — |
| 2022-02-11 | -60.78 | $6.06 | — |
| 2022-02-10 | -60.78 | $6.06 | 201 |
| 2022-02-09 | -60.78 | $6.06 | 120 |
| 2022-02-08 | -74.51 | $5.99 | — |
| 2022-02-07 | -74.51 | $5.99 | — |
| 2022-02-04 | -74.51 | $5.99 | — |
| 2022-02-03 | -74.51 | $5.99 | 7000 |
| 2022-02-02 | -96.08 | $5.88 | — |
| 2022-02-01 | -96.08 | $5.88 | — |
| 2022-01-31 | -96.08 | $5.88 | — |
| 2022-01-28 | -96.08 | $5.88 | — |
| 2022-01-27 | -96.08 | $5.88 | — |
| 2022-01-26 | -96.08 | $5.88 | — |
| 2022-01-25 | -96.08 | $5.88 | — |
| 2022-01-24 | -96.08 | $5.88 | 4852 |
| 2022-01-21 | 0.00 | $6.37 | — |
| 2022-01-20 | 0.00 | $6.37 | 1240 |
| 2022-01-19 | 0.00 | $6.34 | 100 |
| 2022-01-18 | -32.00 | $6.22 | — |
| 2022-01-14 | -32.00 | $6.22 | 560 |
| 2022-01-13 | -64.00 | $6.14 | — |
| 2022-01-12 | -64.00 | $6.14 | — |
| 2022-01-11 | -64.00 | $6.14 | — |
| 2022-01-10 | -64.00 | $6.14 | — |
| 2022-01-07 | -60.00 | $6.15 | 631 |
| 2022-01-06 | -100.00 | $6.05 | — |
| 2022-01-05 | -100.00 | $6.05 | — |
| 2022-01-04 | -100.00 | $6.05 | — |
| 2022-01-03 | -100.00 | $6.05 | — |
| 2021-12-31 | -100.00 | $6.05 | — |
| 2021-12-30 | -100.00 | $6.05 | 2065 |
| 2021-12-29 | -16.67 | $6.30 | 150 |
| 2021-12-28 | -53.33 | $6.19 | — |
| 2021-12-27 | -53.33 | $6.19 | — |
| 2021-12-23 | -53.33 | $6.19 | — |
| 2021-12-22 | -53.33 | $6.19 | — |
| 2021-12-21 | -53.33 | $6.19 | — |
| 2021-12-20 | -53.33 | $6.19 | — |
| 2021-12-17 | -53.33 | $6.19 | — |
| 2021-12-16 | -53.33 | $6.19 | — |
| 2021-12-15 | -53.33 | $6.19 | — |
| 2021-12-14 | -53.33 | $6.19 | — |
| 2021-12-13 | -53.33 | $6.19 | — |
| 2021-12-10 | -53.33 | $6.19 | — |
| 2021-12-09 | -53.33 | $6.19 | — |
| 2021-12-08 | -48.48 | $6.19 | — |
| 2021-12-07 | -48.48 | $6.19 | 1766 |
| 2021-12-06 | -69.70 | $6.12 | — |
| 2021-12-03 | -69.70 | $6.12 | — |
| 2021-12-02 | -69.70 | $6.12 | 857 |
| 2021-12-01 | 0.00 | $6.35 | — |
| 2021-11-30 | 0.00 | $6.35 | — |
| 2021-11-29 | 0.00 | $6.35 | 100 |
| 2021-11-26 | 0.00 | $6.22 | — |
| 2021-11-24 | 0.00 | $6.22 | — |
| 2021-11-23 | 0.00 | $6.22 | — |
| 2021-11-22 | 0.00 | $6.22 | — |
| 2021-11-19 | 0.00 | $6.22 | — |
| 2021-11-18 | 0.00 | $6.22 | — |
| 2021-11-17 | 0.00 | $6.22 | — |
| 2021-11-16 | 0.00 | $6.22 | 2010 |
| 2021-11-15 | 0.00 | $6.10 | — |
| 2021-11-12 | 0.00 | $6.10 | — |
| 2021-11-11 | 0.00 | $6.10 | 5172 |
| 2021-11-10 | 0.00 | $6.02 | — |
| 2021-11-09 | 0.00 | $6.02 | — |
| 2021-11-08 | 0.00 | $6.02 | — |
| 2021-11-05 | 0.00 | $6.02 | — |
| 2021-11-04 | 0.00 | $6.02 | — |
| 2021-11-03 | 0.00 | $6.02 | — |
| 2021-11-02 | 0.00 | $6.02 | — |
| 2021-11-01 | 0.00 | $6.02 | — |
| 2021-10-29 | 0.00 | $6.02 | — |
| 2021-10-28 | 0.00 | $6.02 | — |
| 2021-10-27 | 0.00 | $6.02 | — |
| 2021-10-26 | 0.00 | $6.02 | 1004 |
| 2021-10-25 | -6.25 | $5.91 | — |
| 2021-10-22 | -6.25 | $5.91 | — |
| 2021-10-21 | -6.25 | $5.91 | — |
| 2021-10-20 | -6.25 | $5.91 | 510 |
| 2021-10-19 | 0.00 | $5.94 | 1920 |
| 2021-10-18 | -100.00 | $5.46 | — |
| 2021-10-15 | -100.00 | $5.46 | — |
| 2021-10-14 | -100.00 | $5.46 | — |
| 2021-10-13 | -100.00 | $5.46 | — |
| 2021-10-12 | -100.00 | $5.46 | — |
| 2021-10-11 | -100.00 | $5.46 | — |
| 2021-10-08 | -100.00 | $5.46 | — |
| 2021-10-07 | -100.00 | $5.46 | — |
| 2021-10-06 | -100.00 | $5.46 | — |
| 2021-10-05 | -100.00 | $5.46 | — |
| 2021-10-04 | -100.00 | $5.46 | — |
| 2021-10-01 | -100.00 | $5.46 | 217 |
| 2021-09-30 | -75.61 | $5.59 | 729 |
| 2021-09-29 | -100.00 | $5.49 | 2200 |
| 2021-09-28 | -100.00 | $5.63 | 2600 |
| 2021-09-27 | -100.00 | $5.67 | — |
| 2021-09-24 | -100.00 | $5.67 | 400 |
| 2021-09-23 | -86.96 | $5.70 | — |
| 2021-09-22 | -86.96 | $5.70 | — |
| 2021-09-21 | -86.96 | $5.70 | — |
| 2021-09-20 | -86.96 | $5.70 | 4600 |
| 2021-09-17 | -61.90 | $5.77 | — |
| 2021-09-16 | -61.90 | $5.77 | — |
| 2021-09-15 | -61.90 | $5.77 | 800 |
| 2021-09-14 | -61.90 | $5.77 | 500 |
| 2021-09-13 | 0.00 | $5.90 | — |
| 2021-09-10 | 0.00 | $5.90 | — |
| 2021-09-09 | 0.00 | $5.90 | 3925 |
| 2021-09-08 | 0.00 | $5.89 | — |
| 2021-09-07 | 0.00 | $5.89 | 510 |
| 2021-09-03 | 0.00 | $5.85 | — |
| 2021-09-02 | 0.00 | $5.85 | 100 |
| 2021-09-01 | 0.00 | $5.83 | 150 |
| 2021-08-31 | 0.00 | $5.75 | — |
| 2021-08-30 | 0.00 | $5.75 | — |
| 2021-08-27 | 0.00 | $5.75 | — |
| 2021-08-26 | 0.00 | $5.75 | — |
| 2021-08-25 | 0.00 | $5.75 | — |
| 2021-08-24 | 0.00 | $5.75 | — |
| 2021-08-23 | 0.00 | $5.75 | 100 |
| 2021-08-20 | -5.13 | $5.69 | 300 |
| 2021-08-19 | 0.00 | $5.73 | — |
| 2021-08-18 | 0.00 | $5.73 | — |
| 2021-08-17 | 0.00 | $5.73 | — |
| 2021-08-16 | 0.00 | $5.73 | — |
| 2021-08-13 | 0.00 | $5.73 | — |
| 2021-08-12 | -11.36 | $5.73 | — |
| 2021-08-11 | -11.36 | $5.73 | — |
| 2021-08-10 | -11.36 | $5.73 | — |
| 2021-08-09 | -15.22 | $5.73 | — |
| 2021-08-06 | -15.22 | $5.73 | — |
| 2021-08-05 | -15.22 | $5.73 | — |
| 2021-08-04 | -15.22 | $5.73 | 190 |
| 2021-08-03 | -100.00 | $4.95 | — |
| 2021-08-02 | -100.00 | $4.95 | — |
| 2021-07-30 | -100.00 | $4.95 | — |
| 2021-07-29 | -100.00 | $4.95 | — |
| 2021-07-28 | -100.00 | $4.95 | — |
| 2021-07-27 | -100.00 | $4.95 | — |
| 2021-07-26 | -100.00 | $4.95 | — |
| 2021-07-23 | -100.00 | $4.95 | — |
| 2021-07-22 | -100.00 | $4.95 | 260 |
| 2021-07-21 | -100.00 | $5.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
75.82
2026-07-17
Close Price
$4.98
Vol: 344Average Directional Index - Detailed Analysis
Minimum
10.76
Average
35.28
Maximum
90.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.82 | $4.98 | 344 |
| 2026-07-16 | 75.67 | $4.91 | — |
| 2026-07-15 | 76.34 | $4.91 | — |
| 2026-07-14 | 77.05 | $4.91 | 200 |
| 2026-07-13 | 77.80 | $4.91 | 200 |
| 2026-07-10 | 78.58 | $4.91 | 200 |
| 2026-07-09 | 79.41 | $4.91 | 360 |
| 2026-07-08 | 80.28 | $4.93 | — |
| 2026-07-07 | 79.62 | $4.93 | — |
| 2026-07-06 | 78.93 | $4.93 | 200 |
| 2026-07-02 | 78.19 | $4.93 | 200 |
| 2026-07-01 | 77.42 | $4.93 | 200 |
| 2026-06-30 | 76.61 | $4.93 | 200 |
| 2026-06-29 | 75.75 | $4.93 | 200 |
| 2026-06-26 | 74.85 | $4.93 | 200 |
| 2026-06-25 | 73.91 | $4.93 | 2521 |
| 2026-06-24 | 72.91 | $4.85 | 200 |
| 2026-06-23 | 72.18 | $4.85 | 200 |
| 2026-06-22 | 71.42 | $4.85 | 200 |
| 2026-06-18 | 70.62 | $4.85 | 165 |
| 2026-06-17 | 69.78 | $4.80 | 2900 |
| 2026-06-16 | 69.44 | $4.80 | 2900 |
| 2026-06-15 | 69.09 | $4.80 | 2900 |
| 2026-06-12 | 68.72 | $4.80 | 2900 |
| 2026-06-11 | 68.33 | $4.80 | 2900 |
| 2026-06-10 | 67.92 | $4.80 | 2900 |
| 2026-06-09 | 67.48 | $4.80 | 2900 |
| 2026-06-08 | 67.03 | $4.80 | — |
| 2026-06-05 | 66.55 | $4.80 | 2900 |
| 2026-06-04 | 66.05 | $4.80 | 2900 |
| 2026-06-03 | 65.52 | $4.80 | 2900 |
| 2026-06-02 | 64.96 | $4.80 | 2900 |
| 2026-06-01 | 64.37 | $4.80 | 2900 |
| 2026-05-29 | 63.75 | $4.80 | 2900 |
| 2026-05-28 | 63.10 | $4.80 | 2900 |
| 2026-05-27 | 62.41 | $4.80 | 2900 |
| 2026-05-26 | 61.69 | $4.80 | — |
| 2026-05-22 | 60.93 | $4.80 | 2900 |
| 2026-05-21 | 60.13 | $4.80 | 2900 |
| 2026-05-20 | 59.29 | $4.80 | 2900 |
| 2026-05-19 | 58.40 | $4.80 | 2900 |
| 2026-05-18 | 57.47 | $4.80 | 2900 |
| 2026-05-15 | 56.49 | $4.80 | — |
| 2026-05-14 | 55.45 | $4.80 | 2900 |
| 2026-05-13 | 54.36 | $4.80 | 2900 |
| 2026-05-12 | 53.22 | $4.80 | 2900 |
| 2026-05-11 | 52.01 | $4.80 | 2900 |
| 2026-05-08 | 50.74 | $4.80 | 2900 |
| 2026-05-07 | 49.41 | $4.80 | — |
| 2026-05-06 | 48.00 | $4.80 | 2900 |
| 2026-05-05 | 46.52 | $4.80 | 2900 |
| 2026-05-04 | 44.96 | $4.80 | 3100 |
| 2026-05-01 | 43.32 | $4.70 | 1000 |
| 2026-04-30 | 42.15 | $4.70 | 1000 |
| 2026-04-29 | 40.91 | $4.70 | 1000 |
| 2026-04-28 | 39.61 | $4.70 | 1000 |
| 2026-04-27 | 38.24 | $4.70 | 1000 |
| 2026-04-24 | 36.80 | $4.70 | 1000 |
| 2026-04-23 | 35.29 | $4.70 | 1000 |
| 2026-04-22 | 33.69 | $4.70 | 1000 |
| 2026-04-21 | 32.01 | $4.70 | 1000 |
| 2026-04-20 | 30.24 | $4.66 | — |
| 2026-04-17 | 28.61 | $4.66 | 350 |
| 2026-04-16 | 26.89 | $4.66 | 350 |
| 2026-04-15 | 25.08 | $4.66 | 350 |
| 2026-04-14 | 23.17 | $4.66 | 3050 |
| 2026-04-13 | 21.16 | $4.39 | 100 |
| 2026-04-10 | 21.23 | $4.39 | 100 |
| 2026-04-09 | 21.31 | $4.39 | 100 |
| 2026-04-08 | 21.38 | $4.39 | 100 |
| 2026-04-07 | 21.46 | $4.39 | 100 |
| 2026-04-06 | 21.55 | $4.39 | 100 |
| 2026-04-02 | 21.64 | $4.39 | 100 |
| 2026-04-01 | 21.73 | $4.39 | 100 |
| 2026-03-31 | 21.83 | $4.39 | 100 |
| 2026-03-30 | 21.94 | $4.39 | 120 |
| 2026-03-27 | 22.05 | $4.40 | 500 |
| 2026-03-26 | 22.36 | $4.40 | 500 |
| 2026-03-25 | 22.69 | $4.40 | 500 |
| 2026-03-24 | 23.04 | $4.40 | 500 |
| 2026-03-23 | 23.41 | $4.35 | 500 |
| 2026-03-20 | 22.35 | $4.40 | 100 |
| 2026-03-19 | 22.09 | $4.40 | 100 |
| 2026-03-18 | 21.83 | $4.40 | 100 |
| 2026-03-17 | 21.55 | $4.40 | 100 |
| 2026-03-16 | 21.25 | $4.40 | 2500 |
| 2026-03-13 | 20.94 | $4.50 | 100 |
| 2026-03-12 | 20.36 | $4.50 | 100 |
| 2026-03-11 | 19.74 | $4.50 | 100 |
| 2026-03-10 | 19.09 | $4.50 | 602 |
| 2026-03-09 | 18.41 | $4.47 | 2000 |
| 2026-03-06 | 18.58 | $4.47 | 2000 |
| 2026-03-05 | 18.76 | $4.47 | 2000 |
| 2026-03-04 | 18.95 | $4.47 | 2000 |
| 2026-03-03 | 19.15 | $4.47 | 2000 |
| 2026-03-02 | 19.36 | $4.47 | 2000 |
| 2026-02-27 | 19.58 | $4.47 | 2000 |
| 2026-02-26 | 19.81 | $4.47 | 2000 |
| 2026-02-25 | 20.05 | $4.47 | 2000 |
| 2026-02-24 | 20.31 | $4.47 | 2000 |
| 2026-02-23 | 20.58 | $4.47 | 2000 |
| 2026-02-20 | 20.86 | $4.47 | — |
| 2026-02-19 | 21.16 | $4.47 | — |
| 2026-02-18 | 21.47 | $4.47 | — |
| 2026-02-17 | 21.81 | $4.47 | — |
| 2026-02-13 | 22.15 | $4.47 | — |
| 2026-02-12 | 22.52 | $4.47 | — |
| 2026-02-11 | 22.91 | $4.47 | — |
| 2026-02-10 | 23.31 | $4.47 | — |
| 2026-02-09 | 23.74 | $4.47 | — |
| 2026-02-06 | 24.19 | $4.47 | — |
| 2026-02-05 | 24.66 | $4.47 | 2000 |
| 2026-02-04 | 25.16 | $4.47 | 6252 |
| 2026-02-03 | 25.69 | $4.54 | 100 |
| 2026-02-02 | 24.93 | $4.54 | — |
| 2026-01-30 | 24.13 | $4.54 | — |
| 2026-01-29 | 23.29 | $4.54 | 545 |
| 2026-01-28 | 22.41 | $4.55 | 100 |
| 2026-01-27 | 21.29 | $4.55 | 218 |
| 2026-01-26 | 20.11 | $4.48 | 100 |
| 2026-01-23 | 19.45 | $4.48 | 2000 |
| 2026-01-22 | 18.75 | $4.39 | 100 |
| 2026-01-21 | 19.04 | $4.39 | 100 |
| 2026-01-20 | 19.36 | $4.39 | 100 |
| 2026-01-16 | 19.69 | $4.39 | 100 |
| 2026-01-15 | 20.03 | $4.39 | 100 |
| 2026-01-14 | 20.40 | $4.39 | 300 |
| 2026-01-13 | 20.78 | $4.40 | 100 |
| 2026-01-12 | 21.04 | $4.40 | 100 |
| 2026-01-09 | 21.32 | $4.40 | 156 |
| 2026-01-08 | 21.60 | $4.40 | 100 |
| 2026-01-07 | 21.90 | $4.40 | 300 |
| 2026-01-06 | 22.22 | $4.47 | 1236 |
| 2026-01-05 | 21.63 | $4.45 | 100 |
| 2026-01-02 | 21.41 | $4.45 | 2221 |
| 2025-12-31 | 21.17 | $4.48 | 1323 |
| 2025-12-30 | 20.93 | $4.50 | 418 |
| 2025-12-29 | 19.42 | $4.42 | 2000 |
| 2025-12-26 | 18.41 | $4.29 | 1300 |
| 2025-12-24 | 18.99 | $4.29 | — |
| 2025-12-23 | 19.60 | $4.29 | 1300 |
| 2025-12-22 | 20.23 | $4.29 | 1300 |
| 2025-12-19 | 20.91 | $4.29 | 2600 |
| 2025-12-18 | 21.61 | $4.31 | 1300 |
| 2025-12-17 | 22.67 | $4.31 | 1889 |
| 2025-12-16 | 23.78 | $4.28 | 500 |
| 2025-12-15 | 24.62 | $4.28 | — |
| 2025-12-12 | 25.51 | $4.28 | — |
| 2025-12-11 | 26.44 | $4.28 | — |
| 2025-12-10 | 27.42 | $4.28 | 500 |
| 2025-12-09 | 28.46 | $4.28 | — |
| 2025-12-08 | 29.54 | $4.28 | 500 |
| 2025-12-05 | 30.69 | $4.31 | 4336 |
| 2025-12-04 | 32.24 | $4.31 | 15102 |
| 2025-12-03 | 33.87 | $4.22 | 500 |
| 2025-12-02 | 34.32 | $4.19 | 500 |
| 2025-12-01 | 34.26 | $4.19 | 2558 |
| 2025-11-28 | 34.19 | $4.38 | — |
| 2025-11-26 | 34.60 | $4.38 | 100 |
| 2025-11-25 | 35.03 | $4.38 | — |
| 2025-11-24 | 35.48 | $4.38 | 100 |
| 2025-11-21 | 35.96 | $4.38 | 100 |
| 2025-11-20 | 36.46 | $4.38 | 100 |
| 2025-11-19 | 36.99 | $4.38 | 100 |
| 2025-11-18 | 37.55 | $4.38 | 904 |
| 2025-11-17 | 38.14 | $4.28 | 100 |
| 2025-11-14 | 39.72 | $4.28 | 160 |
| 2025-11-13 | 41.39 | $4.24 | 900 |
| 2025-11-12 | 41.99 | $4.24 | 27800 |
| 2025-11-11 | 42.63 | $4.24 | 1600 |
| 2025-11-10 | 43.30 | $4.24 | 6259 |
| 2025-11-07 | 44.00 | $4.22 | 160 |
| 2025-11-06 | 44.12 | $4.18 | 1117 |
| 2025-11-05 | 42.71 | $4.23 | 100 |
| 2025-11-04 | 41.72 | $4.23 | 315 |
| 2025-11-03 | 40.68 | $4.23 | 100 |
| 2025-10-31 | 39.59 | $4.23 | 452 |
| 2025-10-30 | 38.44 | $4.30 | 200 |
| 2025-10-29 | 38.42 | $4.30 | 200 |
| 2025-10-28 | 38.40 | $4.30 | — |
| 2025-10-27 | 38.38 | $4.30 | — |
| 2025-10-24 | 38.36 | $4.30 | — |
| 2025-10-23 | 38.34 | $4.30 | — |
| 2025-10-22 | 38.32 | $4.30 | — |
| 2025-10-21 | 38.30 | $4.30 | 750 |
| 2025-10-20 | 38.27 | $4.29 | — |
| 2025-10-17 | 37.82 | $4.29 | — |
| 2025-10-16 | 37.33 | $4.29 | 100 |
| 2025-10-15 | 36.83 | $4.29 | 324 |
| 2025-10-14 | 36.29 | $4.26 | 1000 |
| 2025-10-13 | 34.90 | $4.30 | — |
| 2025-10-10 | 33.94 | $4.30 | — |
| 2025-10-09 | 32.93 | $4.30 | — |
| 2025-10-08 | 31.87 | $4.30 | — |
| 2025-10-07 | 30.74 | $4.30 | — |
| 2025-10-06 | 29.56 | $4.30 | 450 |
| 2025-10-03 | 28.32 | $4.32 | — |
| 2025-10-02 | 27.27 | $4.32 | 181 |
| 2025-10-01 | 26.16 | $4.34 | — |
| 2025-09-30 | 25.27 | $4.34 | — |
| 2025-09-29 | 24.34 | $4.34 | — |
| 2025-09-26 | 23.35 | $4.34 | 166 |
| 2025-09-25 | 22.32 | $4.38 | — |
| 2025-09-24 | 21.83 | $4.38 | — |
| 2025-09-23 | 21.32 | $4.38 | 205 |
| 2025-09-22 | 20.78 | $4.39 | — |
| 2025-09-19 | 20.37 | $4.39 | 6200 |
| 2025-09-18 | 19.94 | $4.39 | — |
| 2025-09-17 | 19.49 | $4.39 | — |
| 2025-09-16 | 19.02 | $4.39 | 4501 |
| 2025-09-15 | 18.52 | $4.39 | 7950 |
| 2025-09-12 | 17.99 | $4.38 | 25904 |
| 2025-09-11 | 17.44 | $4.38 | 6000 |
| 2025-09-10 | 17.56 | $4.38 | — |
| 2025-09-09 | 17.46 | $4.38 | 15304 |
| 2025-09-08 | 17.36 | $4.39 | — |
| 2025-09-05 | 17.72 | $4.39 | 300 |
| 2025-09-04 | 18.10 | $4.40 | — |
| 2025-09-03 | 18.66 | $4.40 | 1610 |
| 2025-09-02 | 19.25 | $4.40 | 6700 |
| 2025-08-29 | 19.87 | $4.40 | — |
| 2025-08-28 | 20.52 | $4.40 | — |
| 2025-08-27 | 21.21 | $4.40 | 32299 |
| 2025-08-26 | 21.93 | $4.39 | — |
| 2025-08-25 | 22.55 | $4.39 | 100 |
| 2025-08-22 | 23.20 | $4.39 | 15480 |
| 2025-08-21 | 23.88 | $4.37 | 100 |
| 2025-08-20 | 24.33 | $4.40 | — |
| 2025-08-19 | 25.12 | $4.40 | 453 |
| 2025-08-18 | 25.95 | $4.40 | 137 |
| 2025-08-15 | 26.51 | $4.40 | 5960 |
| 2025-08-14 | 27.11 | $4.37 | 5590 |
| 2025-08-13 | 28.08 | $4.40 | 2251 |
| 2025-08-12 | 28.48 | $4.38 | 1839 |
| 2025-08-11 | 29.00 | $4.40 | 126 |
| 2025-08-08 | 29.03 | $4.36 | — |
| 2025-08-07 | 29.51 | $4.36 | 110 |
| 2025-08-06 | 30.02 | $4.40 | 14408 |
| 2025-08-05 | 29.79 | $4.40 | 220 |
| 2025-08-04 | 29.55 | $4.40 | — |
| 2025-08-01 | 29.29 | $4.40 | — |
| 2025-07-31 | 29.02 | $4.40 | — |
| 2025-07-30 | 28.74 | $4.40 | — |
| 2025-07-29 | 28.45 | $4.40 | — |
| 2025-07-28 | 28.13 | $4.40 | — |
| 2025-07-25 | 27.80 | $4.40 | 5110 |
| 2025-07-24 | 27.46 | $4.41 | 210 |
| 2025-07-23 | 26.96 | $4.40 | — |
| 2025-07-22 | 26.49 | $4.40 | — |
| 2025-07-21 | 26.00 | $4.40 | 8092 |
| 2025-07-18 | 25.49 | $4.40 | 525 |
| 2025-07-17 | 24.94 | $4.40 | 10000 |
| 2025-07-16 | 24.37 | $4.41 | — |
| 2025-07-15 | 23.67 | $4.41 | 2900 |
| 2025-07-14 | 22.92 | $4.35 | — |
| 2025-07-11 | 22.42 | $4.35 | — |
| 2025-07-10 | 21.90 | $4.35 | — |
| 2025-07-09 | 21.34 | $4.35 | — |
| 2025-07-08 | 20.76 | $4.35 | — |
| 2025-07-07 | 20.15 | $4.35 | 4900 |
| 2025-07-03 | 19.50 | $4.36 | 5084 |
| 2025-07-02 | 18.75 | $4.27 | — |
| 2025-07-01 | 18.58 | $4.27 | — |
| 2025-06-30 | 18.41 | $4.27 | — |
| 2025-06-27 | 18.23 | $4.27 | — |
| 2025-06-26 | 18.03 | $4.27 | — |
| 2025-06-25 | 17.83 | $4.27 | — |
| 2025-06-24 | 17.62 | $4.27 | — |
| 2025-06-23 | 17.39 | $4.27 | 400 |
| 2025-06-20 | 17.15 | $4.41 | — |
| 2025-06-18 | 16.10 | $4.41 | — |
| 2025-06-17 | 14.99 | $4.41 | — |
| 2025-06-16 | 13.82 | $4.41 | 1615 |
| 2025-06-13 | 12.58 | $4.47 | 650 |
| 2025-06-12 | 13.11 | $4.45 | — |
| 2025-06-11 | 13.54 | $4.45 | — |
| 2025-06-10 | 14.00 | $4.45 | — |
| 2025-06-09 | 14.47 | $4.45 | — |
| 2025-06-06 | 14.97 | $4.45 | 300 |
| 2025-06-05 | 15.50 | $4.49 | — |
| 2025-06-04 | 16.25 | $4.49 | — |
| 2025-06-03 | 17.03 | $4.49 | 304 |
| 2025-06-02 | 17.85 | $4.25 | 200 |
| 2025-05-30 | 17.45 | $4.40 | — |
| 2025-05-29 | 17.67 | $4.40 | — |
| 2025-05-28 | 17.90 | $4.40 | 10108 |
| 2025-05-27 | 18.15 | $4.34 | 101 |
| 2025-05-23 | 18.05 | $4.41 | — |
| 2025-05-22 | 18.25 | $4.41 | — |
| 2025-05-21 | 18.46 | $4.41 | — |
| 2025-05-20 | 18.67 | $4.42 | 537 |
| 2025-05-19 | 18.94 | $4.37 | — |
| 2025-05-16 | 18.96 | $4.37 | — |
| 2025-05-15 | 18.99 | $4.37 | — |
| 2025-05-14 | 19.01 | $4.37 | 4190 |
| 2025-05-13 | 19.04 | $4.37 | — |
| 2025-05-12 | 19.07 | $4.37 | — |
| 2025-05-09 | 19.10 | $4.37 | 4034 |
| 2025-05-08 | 19.13 | $4.60 | — |
| 2025-05-07 | 20.04 | $4.60 | 15885 |
| 2025-05-06 | 21.00 | $4.36 | 5800 |
| 2025-05-05 | 21.00 | $4.37 | — |
| 2025-05-02 | 21.19 | $4.37 | — |
| 2025-05-01 | 21.40 | $4.37 | — |
| 2025-04-30 | 21.62 | $4.37 | — |
| 2025-04-29 | 21.84 | $4.37 | — |
| 2025-04-28 | 22.08 | $4.37 | 225 |
| 2025-04-25 | 22.34 | $4.44 | 1301 |
| 2025-04-24 | 22.78 | $4.28 | — |
| 2025-04-23 | 22.66 | $4.28 | 1152 |
| 2025-04-22 | 22.53 | $4.37 | 3100 |
| 2025-04-21 | 22.60 | $4.28 | 12600 |
| 2025-04-17 | 22.67 | $4.38 | 1575 |
| 2025-04-16 | 22.39 | $4.22 | 20000 |
| 2025-04-15 | 21.47 | $4.21 | 3801 |
| 2025-04-14 | 20.45 | $4.22 | 3614 |
| 2025-04-11 | 19.38 | $4.00 | — |
| 2025-04-10 | 16.94 | $4.00 | — |
| 2025-04-09 | 14.36 | $4.00 | 11947 |
| 2025-04-08 | 11.65 | $3.92 | — |
| 2025-04-07 | 11.29 | $3.92 | 499 |
| 2025-04-04 | 10.90 | $4.04 | 615 |
| 2025-04-03 | 10.80 | $4.12 | 1037 |
| 2025-04-02 | 11.20 | $4.00 | — |
| 2025-04-01 | 11.06 | $4.00 | — |
| 2025-03-31 | 10.91 | $4.00 | 103 |
| 2025-03-28 | 10.76 | $4.05 | 6352 |
| 2025-03-27 | 10.91 | $4.06 | — |
| 2025-03-26 | 10.99 | $4.06 | 190 |
| 2025-03-25 | 11.07 | $4.11 | 1020 |
| 2025-03-24 | 11.46 | $4.13 | 2500 |
| 2025-03-21 | 11.99 | $4.14 | — |
| 2025-03-20 | 12.61 | $4.14 | — |
| 2025-03-19 | 13.26 | $4.14 | 4323 |
| 2025-03-18 | 13.94 | $3.99 | — |
| 2025-03-17 | 13.73 | $3.99 | — |
| 2025-03-14 | 13.51 | $3.99 | — |
| 2025-03-13 | 13.27 | $3.99 | — |
| 2025-03-12 | 13.02 | $3.99 | 150 |
| 2025-03-11 | 12.76 | $4.00 | 551 |
| 2025-03-10 | 12.53 | $4.20 | — |
| 2025-03-07 | 13.17 | $4.20 | 965 |
| 2025-03-06 | 13.84 | $4.16 | 106 |
| 2025-03-05 | 14.38 | $4.10 | 292 |
| 2025-03-04 | 14.62 | $4.09 | — |
| 2025-03-03 | 14.82 | $4.09 | 1265 |
| 2025-02-28 | 15.02 | $4.21 | 175 |
| 2025-02-27 | 15.78 | $4.23 | 12860 |
| 2025-02-26 | 16.59 | $4.30 | — |
| 2025-02-25 | 17.05 | $4.30 | 107 |
| 2025-02-24 | 17.52 | $4.27 | 627 |
| 2025-02-21 | 18.15 | $4.40 | 15800 |
| 2025-02-20 | 18.08 | $4.30 | — |
| 2025-02-19 | 18.42 | $4.30 | 12000 |
| 2025-02-18 | 18.77 | $4.24 | 528 |
| 2025-02-14 | 19.41 | $4.28 | 14752 |
| 2025-02-13 | 20.09 | $4.25 | 300 |
| 2025-02-12 | 20.79 | $4.15 | 830 |
| 2025-02-11 | 21.54 | $4.18 | 9502 |
| 2025-02-10 | 22.65 | $3.94 | — |
| 2025-02-07 | 22.48 | $3.94 | 4076 |
| 2025-02-06 | 22.30 | $4.00 | — |
| 2025-02-05 | 22.32 | $4.00 | 1633 |
| 2025-02-04 | 22.36 | $3.77 | — |
| 2025-02-03 | 20.84 | $3.77 | 3092 |
| 2025-01-31 | 19.25 | $3.97 | — |
| 2025-01-30 | 20.25 | $3.97 | — |
| 2025-01-29 | 21.31 | $3.97 | 715 |
| 2025-01-28 | 22.43 | $3.95 | 2516 |
| 2025-01-27 | 23.61 | $3.99 | 3466 |
| 2025-01-24 | 24.29 | $4.07 | 650 |
| 2025-01-23 | 24.12 | $3.85 | — |
| 2025-01-22 | 24.29 | $3.85 | — |
| 2025-01-21 | 24.48 | $3.85 | — |
| 2025-01-17 | 24.67 | $3.85 | — |
| 2025-01-16 | 24.87 | $3.85 | — |
| 2025-01-15 | 25.09 | $3.85 | — |
| 2025-01-14 | 25.31 | $3.85 | — |
| 2025-01-13 | 25.55 | $3.85 | — |
| 2025-01-10 | 25.80 | $3.85 | — |
| 2025-01-08 | 26.06 | $3.85 | — |
| 2025-01-07 | 26.34 | $3.85 | — |
| 2025-01-06 | 26.63 | $3.85 | — |
| 2025-01-03 | 26.93 | $3.85 | — |
| 2025-01-02 | 27.25 | $3.85 | — |
| 2024-12-31 | 27.59 | $3.85 | 237 |
| 2024-12-30 | 27.95 | $3.72 | 2514 |
| 2024-12-27 | 26.90 | $3.90 | 7702 |
| 2024-12-26 | 26.16 | $3.85 | — |
| 2024-12-24 | 25.74 | $3.85 | — |
| 2024-12-23 | 25.29 | $3.85 | 5090 |
| 2024-12-20 | 24.83 | $4.01 | 100 |
| 2024-12-19 | 25.61 | $3.94 | — |
| 2024-12-18 | 25.39 | $3.94 | — |
| 2024-12-17 | 25.16 | $3.94 | — |
| 2024-12-16 | 24.91 | $3.94 | — |
| 2024-12-13 | 24.65 | $3.94 | — |
| 2024-12-12 | 24.38 | $3.94 | — |
| 2024-12-11 | 24.10 | $3.94 | 303 |
| 2024-12-10 | 23.80 | $4.05 | 300 |
| 2024-12-09 | 24.39 | $4.09 | 950 |
| 2024-12-06 | 25.02 | $4.08 | 234 |
| 2024-12-05 | 25.98 | $4.10 | — |
| 2024-12-04 | 27.19 | $4.10 | 6100 |
| 2024-12-03 | 28.47 | $4.12 | 6200 |
| 2024-12-02 | 29.82 | $4.10 | 3131 |
| 2024-11-29 | 30.44 | $4.22 | 1600 |
| 2024-11-27 | 31.10 | $4.28 | — |
| 2024-11-26 | 31.26 | $4.28 | — |
| 2024-11-25 | 31.43 | $4.28 | — |
| 2024-11-22 | 31.61 | $4.28 | — |
| 2024-11-21 | 31.80 | $4.28 | — |
| 2024-11-20 | 32.00 | $4.28 | — |
| 2024-11-19 | 32.21 | $4.28 | 6817 |
| 2024-11-18 | 32.43 | $4.23 | — |
| 2024-11-15 | 33.78 | $4.23 | 335 |
| 2024-11-14 | 35.19 | $4.22 | 650 |
| 2024-11-13 | 36.80 | $4.30 | — |
| 2024-11-12 | 37.23 | $4.30 | — |
| 2024-11-11 | 37.68 | $4.30 | 750 |
| 2024-11-08 | 38.15 | $4.31 | 500 |
| 2024-11-07 | 38.65 | $4.19 | — |
| 2024-11-06 | 40.64 | $4.19 | 10100 |
| 2024-11-05 | 42.73 | $4.21 | — |
| 2024-11-04 | 44.61 | $4.21 | — |
| 2024-11-01 | 46.58 | $4.21 | — |
| 2024-10-31 | 48.66 | $4.21 | 200 |
| 2024-10-30 | 50.85 | $4.33 | — |
| 2024-10-29 | 50.67 | $4.33 | 605 |
| 2024-10-28 | 50.48 | $4.35 | 1600 |
| 2024-10-25 | 49.71 | $4.33 | — |
| 2024-10-24 | 49.02 | $4.33 | — |
| 2024-10-23 | 48.30 | $4.33 | 514 |
| 2024-10-22 | 47.54 | $4.28 | — |
| 2024-10-21 | 47.11 | $4.28 | — |
| 2024-10-18 | 46.64 | $4.28 | 1200 |
| 2024-10-17 | 46.16 | $4.29 | 510 |
| 2024-10-16 | 46.19 | $4.26 | — |
| 2024-10-15 | 46.57 | $4.26 | — |
| 2024-10-14 | 46.98 | $4.26 | — |
| 2024-10-11 | 47.41 | $4.26 | — |
| 2024-10-10 | 47.86 | $4.26 | — |
| 2024-10-09 | 48.33 | $4.26 | — |
| 2024-10-08 | 48.83 | $4.26 | — |
| 2024-10-07 | 49.36 | $4.26 | — |
| 2024-10-04 | 49.91 | $4.26 | — |
| 2024-10-03 | 50.49 | $4.26 | 304 |
| 2024-10-02 | 51.10 | $4.32 | 201 |
| 2024-10-01 | 50.47 | $4.35 | — |
| 2024-09-30 | 49.03 | $4.35 | — |
| 2024-09-27 | 47.51 | $4.35 | — |
| 2024-09-26 | 45.92 | $4.35 | — |
| 2024-09-25 | 44.24 | $4.35 | — |
| 2024-09-24 | 42.47 | $4.35 | — |
| 2024-09-23 | 40.61 | $4.35 | — |
| 2024-09-20 | 38.65 | $4.35 | — |
| 2024-09-19 | 36.58 | $4.35 | — |
| 2024-09-18 | 34.41 | $4.35 | — |
| 2024-09-17 | 32.13 | $4.35 | 132 |
| 2024-09-16 | 29.72 | $3.94 | — |
| 2024-09-13 | 29.95 | $3.94 | — |
| 2024-09-12 | 30.19 | $3.94 | — |
| 2024-09-11 | 30.44 | $3.94 | — |
| 2024-09-10 | 30.70 | $3.94 | — |
| 2024-09-09 | 30.98 | $3.94 | — |
| 2024-09-06 | 31.27 | $3.94 | — |
| 2024-09-05 | 31.58 | $3.94 | — |
| 2024-09-04 | 31.90 | $3.94 | — |
| 2024-09-03 | 32.24 | $3.94 | — |
| 2024-08-30 | 32.60 | $3.94 | — |
| 2024-08-29 | 32.98 | $3.94 | — |
| 2024-08-28 | 33.38 | $3.94 | — |
| 2024-08-27 | 33.80 | $3.94 | — |
| 2024-08-26 | 34.24 | $3.94 | — |
| 2024-08-23 | 34.70 | $3.94 | — |
| 2024-08-22 | 35.19 | $3.94 | — |
| 2024-08-21 | 35.71 | $3.94 | — |
| 2024-08-20 | 36.25 | $3.94 | 336 |
| 2024-08-19 | 36.82 | $3.96 | — |
| 2024-08-16 | 37.69 | $3.96 | — |
| 2024-08-15 | 38.61 | $3.96 | 202 |
| 2024-08-14 | 39.58 | $3.80 | — |
| 2024-08-13 | 40.75 | $3.80 | — |
| 2024-08-12 | 41.99 | $3.80 | — |
| 2024-08-09 | 43.29 | $3.80 | 500 |
| 2024-08-08 | 44.66 | $3.99 | — |
| 2024-08-07 | 44.29 | $3.99 | 10503 |
| 2024-08-06 | 43.91 | $3.99 | — |
| 2024-08-05 | 43.17 | $3.99 | — |
| 2024-08-02 | 42.40 | $3.99 | — |
| 2024-08-01 | 41.59 | $3.99 | 359 |
| 2024-07-31 | 40.73 | $3.99 | — |
| 2024-07-30 | 39.83 | $3.99 | 2026 |
| 2024-07-29 | 38.88 | $3.95 | 2900 |
| 2024-07-26 | 38.11 | $3.97 | 11600 |
| 2024-07-25 | 36.74 | $3.98 | 15439 |
| 2024-07-24 | 35.02 | $3.98 | — |
| 2024-07-23 | 33.21 | $3.98 | — |
| 2024-07-22 | 31.30 | $3.98 | — |
| 2024-07-19 | 29.29 | $3.98 | — |
| 2024-07-18 | 27.18 | $3.98 | — |
| 2024-07-17 | 24.95 | $3.98 | 5375 |
| 2024-07-16 | 22.61 | $3.82 | 9900 |
| 2024-07-15 | 21.09 | $3.79 | — |
| 2024-07-12 | 19.79 | $3.79 | — |
| 2024-07-11 | 18.42 | $3.79 | — |
| 2024-07-10 | 16.97 | $3.79 | — |
| 2024-07-09 | 15.46 | $3.79 | 1982 |
| 2024-07-08 | 13.86 | $3.65 | — |
| 2024-07-05 | 14.26 | $3.65 | — |
| 2024-07-03 | 14.69 | $3.65 | — |
| 2024-07-02 | 15.14 | $3.65 | 340 |
| 2024-07-01 | 15.61 | $3.65 | — |
| 2024-06-28 | 16.11 | $3.65 | — |
| 2024-06-27 | 16.64 | $3.65 | — |
| 2024-06-26 | 17.19 | $3.65 | — |
| 2024-06-25 | 17.77 | $3.65 | — |
| 2024-06-24 | 18.38 | $3.65 | — |
| 2024-06-21 | 19.02 | $3.65 | — |
| 2024-06-20 | 19.70 | $3.65 | 294 |
| 2024-06-18 | 20.41 | $3.65 | — |
| 2024-06-17 | 21.16 | $3.65 | — |
| 2024-06-14 | 21.95 | $3.65 | — |
| 2024-06-13 | 22.79 | $3.65 | — |
| 2024-06-12 | 23.66 | $3.65 | 130 |
| 2024-06-11 | 24.58 | $3.66 | — |
| 2024-06-10 | 25.43 | $3.66 | 100 |
| 2024-06-07 | 26.32 | $3.69 | — |
| 2024-06-06 | 26.89 | $3.69 | — |
| 2024-06-05 | 27.49 | $3.69 | — |
| 2024-06-04 | 28.12 | $3.69 | — |
| 2024-06-03 | 28.78 | $3.69 | 2990 |
| 2024-05-31 | 29.48 | $3.80 | — |
| 2024-05-30 | 28.85 | $3.80 | — |
| 2024-05-29 | 28.19 | $3.80 | — |
| 2024-05-28 | 27.50 | $3.80 | — |
| 2024-05-24 | 26.77 | $3.80 | 300 |
| 2024-05-23 | 26.01 | $3.68 | — |
| 2024-05-22 | 25.92 | $3.68 | — |
| 2024-05-21 | 25.82 | $3.68 | 753 |
| 2024-05-20 | 25.73 | $3.76 | — |
| 2024-05-17 | 24.59 | $3.76 | — |
| 2024-05-16 | 23.40 | $3.76 | — |
| 2024-05-15 | 22.14 | $3.76 | 802 |
| 2024-05-14 | 20.82 | $3.60 | — |
| 2024-05-13 | 20.35 | $3.60 | 285 |
| 2024-05-10 | 19.85 | $3.69 | 9610 |
| 2024-05-09 | 17.94 | $3.68 | 1000 |
| 2024-05-08 | 16.73 | $3.68 | 5342 |
| 2024-05-07 | 15.46 | $3.65 | — |
| 2024-05-06 | 15.08 | $3.65 | — |
| 2024-05-03 | 14.68 | $3.65 | — |
| 2024-05-02 | 14.26 | $3.65 | — |
| 2024-05-01 | 13.81 | $3.65 | — |
| 2024-04-30 | 13.34 | $3.65 | — |
| 2024-04-29 | 12.85 | $3.65 | — |
| 2024-04-26 | 12.33 | $3.65 | — |
| 2024-04-25 | 11.78 | $3.65 | 3854 |
| 2024-04-24 | 11.21 | $3.56 | — |
| 2024-04-23 | 11.58 | $3.56 | — |
| 2024-04-22 | 11.97 | $3.56 | — |
| 2024-04-19 | 12.38 | $3.56 | 200 |
| 2024-04-18 | 12.82 | $3.55 | 270 |
| 2024-04-17 | 13.38 | $3.46 | — |
| 2024-04-16 | 12.98 | $3.46 | 1803 |
| 2024-04-15 | 12.56 | $3.55 | 100 |
| 2024-04-12 | 13.21 | $3.57 | 10535 |
| 2024-04-11 | 13.57 | $3.57 | — |
| 2024-04-10 | 13.96 | $3.57 | — |
| 2024-04-09 | 14.36 | $3.57 | 4640 |
| 2024-04-08 | 14.79 | $3.50 | — |
| 2024-04-05 | 14.88 | $3.50 | — |
| 2024-04-04 | 14.97 | $3.50 | — |
| 2024-04-03 | 15.06 | $3.50 | — |
| 2024-04-02 | 15.17 | $3.50 | — |
| 2024-04-01 | 15.27 | $3.50 | — |
| 2024-03-28 | 15.39 | $3.50 | — |
| 2024-03-27 | 15.51 | $3.50 | — |
| 2024-03-26 | 15.63 | $3.50 | 5129 |
| 2024-03-25 | 15.76 | $3.60 | — |
| 2024-03-22 | 16.24 | $3.60 | — |
| 2024-03-21 | 16.73 | $3.60 | 2736 |
| 2024-03-20 | 17.26 | $3.44 | — |
| 2024-03-19 | 16.27 | $3.44 | 375 |
| 2024-03-18 | 15.24 | $3.56 | — |
| 2024-03-15 | 15.66 | $3.56 | — |
| 2024-03-14 | 16.11 | $3.56 | — |
| 2024-03-13 | 16.58 | $3.56 | — |
| 2024-03-12 | 17.08 | $3.56 | — |
| 2024-03-11 | 17.60 | $3.56 | — |
| 2024-03-08 | 18.16 | $3.56 | 1000 |
| 2024-03-07 | 18.74 | $3.58 | — |
| 2024-03-06 | 19.62 | $3.58 | — |
| 2024-03-05 | 20.54 | $3.58 | — |
| 2024-03-04 | 21.52 | $3.58 | — |
| 2024-03-01 | 22.54 | $3.58 | — |
| 2024-02-29 | 23.63 | $3.58 | — |
| 2024-02-28 | 24.76 | $3.58 | 100 |
| 2024-02-27 | 25.96 | $3.53 | 405 |
| 2024-02-26 | 26.65 | $3.67 | — |
| 2024-02-23 | 26.91 | $3.67 | — |
| 2024-02-22 | 27.19 | $3.67 | — |
| 2024-02-21 | 27.48 | $3.67 | — |
| 2024-02-20 | 27.79 | $3.67 | — |
| 2024-02-16 | 28.11 | $3.67 | — |
| 2024-02-15 | 28.45 | $3.67 | — |
| 2024-02-14 | 28.81 | $3.67 | — |
| 2024-02-13 | 29.18 | $3.67 | — |
| 2024-02-12 | 29.58 | $3.67 | — |
| 2024-02-09 | 30.00 | $3.67 | — |
| 2024-02-08 | 30.44 | $3.67 | — |
| 2024-02-07 | 30.90 | $3.67 | — |
| 2024-02-06 | 31.39 | $3.67 | — |
| 2024-02-05 | 31.90 | $3.67 | — |
| 2024-02-02 | 32.44 | $3.67 | — |
| 2024-02-01 | 33.01 | $3.67 | — |
| 2024-01-31 | 33.61 | $3.67 | — |
| 2024-01-30 | 34.24 | $3.67 | — |
| 2024-01-29 | 34.90 | $3.67 | — |
| 2024-01-26 | 35.60 | $3.67 | — |
| 2024-01-25 | 36.33 | $3.67 | — |
| 2024-01-24 | 37.10 | $3.67 | 3000 |
| 2024-01-23 | 37.92 | $3.74 | 170 |
| 2024-01-22 | 38.36 | $3.73 | — |
| 2024-01-19 | 38.85 | $3.73 | — |
| 2024-01-18 | 39.38 | $3.73 | — |
| 2024-01-17 | 39.93 | $3.73 | 250 |
| 2024-01-16 | 40.51 | $3.78 | 284 |
| 2024-01-12 | 40.86 | $3.59 | — |
| 2024-01-11 | 41.78 | $3.59 | — |
| 2024-01-10 | 42.75 | $3.59 | — |
| 2024-01-09 | 43.77 | $3.59 | — |
| 2024-01-08 | 44.84 | $3.59 | — |
| 2024-01-05 | 45.97 | $3.59 | — |
| 2024-01-04 | 47.16 | $3.59 | — |
| 2024-01-03 | 48.42 | $3.59 | 136 |
| 2024-01-02 | 49.74 | $3.74 | — |
| 2023-12-29 | 50.54 | $3.74 | — |
| 2023-12-28 | 51.39 | $3.74 | 117 |
| 2023-12-27 | 52.28 | $3.74 | — |
| 2023-12-26 | 53.22 | $3.74 | — |
| 2023-12-22 | 54.21 | $3.74 | 150 |
| 2023-12-21 | 55.26 | $3.65 | — |
| 2023-12-20 | 56.50 | $3.65 | — |
| 2023-12-19 | 57.80 | $3.65 | — |
| 2023-12-18 | 59.17 | $3.65 | — |
| 2023-12-15 | 60.62 | $3.65 | — |
| 2023-12-14 | 62.14 | $3.65 | — |
| 2023-12-13 | 63.74 | $3.65 | — |
| 2023-12-12 | 65.43 | $3.65 | — |
| 2023-12-11 | 67.20 | $3.65 | — |
| 2023-12-08 | 69.07 | $3.65 | — |
| 2023-12-07 | 71.03 | $3.65 | — |
| 2023-12-06 | 73.10 | $3.65 | — |
| 2023-12-05 | 75.28 | $3.65 | — |
| 2023-12-04 | 77.57 | $3.65 | — |
| 2023-12-01 | 79.99 | $3.65 | — |
| 2023-11-30 | 82.53 | $3.65 | — |
| 2023-11-29 | 85.20 | $3.65 | — |
| 2023-11-28 | 88.02 | $3.65 | 1101 |
| 2023-11-27 | 90.98 | $0.04 | — |
| 2023-11-24 | 90.62 | $0.04 | — |
| 2023-11-22 | 90.25 | $0.04 | — |
| 2023-11-21 | 89.85 | $0.04 | — |
| 2023-11-20 | 89.43 | $0.04 | — |
| 2023-11-17 | 88.99 | $0.04 | — |
| 2023-11-16 | 88.53 | $0.04 | 200 |
| 2023-11-15 | 88.04 | $0.01 | — |
| 2023-11-14 | 87.41 | $0.01 | — |
| 2023-11-13 | 86.75 | $0.01 | — |
| 2023-11-10 | 86.06 | $0.01 | — |
| 2023-11-09 | 85.33 | $0.01 | — |
| 2023-11-08 | 84.56 | $0.01 | — |
| 2023-11-07 | 83.75 | $0.01 | 332 |
| 2023-11-06 | 82.90 | $3.85 | — |
| 2023-11-03 | 82.57 | $3.85 | — |
| 2023-11-02 | 82.22 | $3.85 | — |
| 2023-11-01 | 81.85 | $3.85 | — |
| 2023-10-31 | 81.46 | $3.85 | — |
| 2023-10-30 | 81.06 | $3.85 | — |
| 2023-10-27 | 80.63 | $3.85 | — |
| 2023-10-26 | 80.18 | $3.85 | — |
| 2023-10-25 | 79.70 | $3.85 | — |
| 2023-10-24 | 79.20 | $3.85 | — |
| 2023-10-23 | 78.68 | $3.85 | — |
| 2023-10-20 | 78.12 | $3.85 | — |
| 2023-10-19 | 77.54 | $3.85 | — |
| 2023-10-18 | 76.93 | $3.85 | — |
| 2023-10-17 | 76.28 | $3.85 | — |
| 2023-10-16 | 75.60 | $3.85 | — |
| 2023-10-13 | 74.88 | $3.85 | — |
| 2023-10-12 | 74.13 | $3.85 | — |
| 2023-10-11 | 73.34 | $3.85 | — |
| 2023-10-10 | 72.50 | $3.85 | — |
| 2023-10-09 | 71.62 | $3.85 | — |
| 2023-10-06 | 70.70 | $3.85 | — |
| 2023-10-05 | 69.72 | $3.85 | — |
| 2023-10-04 | 68.70 | $3.85 | — |
| 2023-10-03 | 67.62 | $3.85 | — |
| 2023-10-02 | 66.48 | $3.85 | — |
| 2023-09-29 | 65.29 | $3.85 | — |
| 2023-09-28 | 64.03 | $3.85 | — |
| 2023-09-27 | 62.70 | $3.85 | — |
| 2023-09-26 | 61.31 | $3.85 | — |
| 2023-09-25 | 59.84 | $3.85 | — |
| 2023-09-22 | 58.30 | $3.85 | — |
| 2023-09-21 | 56.67 | $3.85 | — |
| 2023-09-20 | 54.96 | $3.85 | — |
| 2023-09-19 | 53.16 | $3.85 | — |
| 2023-09-18 | 51.26 | $3.85 | — |
| 2023-09-15 | 49.26 | $3.85 | — |
| 2023-09-14 | 47.16 | $3.85 | — |
| 2023-09-13 | 44.95 | $3.85 | — |
| 2023-09-12 | 42.62 | $3.85 | — |
| 2023-09-11 | 40.17 | $3.85 | — |
| 2023-09-08 | 37.59 | $3.85 | — |
| 2023-09-07 | 34.87 | $3.85 | — |
| 2023-09-06 | 32.01 | $3.85 | — |
| 2023-09-05 | 29.00 | $3.85 | — |
| 2023-09-01 | 25.83 | $3.85 | 5950 |
| 2023-08-31 | 22.50 | $4.05 | — |
| 2023-08-30 | 22.73 | $4.05 | — |
| 2023-08-29 | 22.97 | $4.05 | — |
| 2023-08-28 | 23.23 | $4.05 | — |
| 2023-08-25 | 23.50 | $4.05 | — |
| 2023-08-24 | 23.78 | $4.05 | — |
| 2023-08-23 | 24.08 | $4.05 | — |
| 2023-08-22 | 24.40 | $4.05 | — |
| 2023-08-21 | 24.73 | $4.05 | — |
| 2023-08-18 | 25.08 | $4.05 | — |
| 2023-08-17 | 25.44 | $4.05 | — |
| 2023-08-16 | 25.83 | $4.05 | — |
| 2023-08-15 | 26.24 | $4.05 | — |
| 2023-08-14 | 26.67 | $4.05 | — |
| 2023-08-11 | 27.12 | $4.05 | — |
| 2023-08-10 | 27.59 | $4.05 | — |
| 2023-08-09 | 28.09 | $4.05 | — |
| 2023-08-08 | 28.62 | $4.05 | 300 |
| 2023-08-07 | 29.17 | $4.07 | — |
| 2023-08-04 | 30.13 | $4.07 | — |
| 2023-08-03 | 31.14 | $4.07 | — |
| 2023-08-02 | 32.21 | $4.07 | — |
| 2023-08-01 | 33.33 | $4.07 | — |
| 2023-07-31 | 34.51 | $4.07 | 1200 |
| 2023-07-28 | 35.75 | $4.08 | — |
| 2023-07-27 | 36.18 | $4.08 | — |
| 2023-07-26 | 36.64 | $4.08 | — |
| 2023-07-25 | 37.12 | $4.08 | — |
| 2023-07-24 | 37.63 | $4.08 | — |
| 2023-07-21 | 38.16 | $4.08 | — |
| 2023-07-20 | 38.72 | $4.08 | — |
| 2023-07-19 | 39.31 | $4.08 | — |
| 2023-07-18 | 39.93 | $4.08 | — |
| 2023-07-17 | 40.59 | $4.08 | — |
| 2023-07-14 | 41.28 | $4.08 | — |
| 2023-07-13 | 42.00 | $4.08 | — |
| 2023-07-12 | 42.76 | $4.08 | 5978 |
| 2023-07-11 | 43.57 | $4.08 | 201 |
| 2023-07-10 | 44.41 | $4.10 | — |
| 2023-07-07 | 44.15 | $4.10 | — |
| 2023-07-06 | 43.88 | $4.10 | — |
| 2023-07-05 | 43.60 | $4.10 | — |
| 2023-07-03 | 43.30 | $4.10 | — |
| 2023-06-30 | 42.98 | $4.10 | — |
| 2023-06-29 | 42.65 | $4.10 | — |
| 2023-06-28 | 42.30 | $4.10 | — |
| 2023-06-27 | 41.93 | $4.10 | — |
| 2023-06-26 | 41.54 | $4.10 | — |
| 2023-06-23 | 41.14 | $4.10 | — |
| 2023-06-22 | 40.71 | $4.10 | — |
| 2023-06-21 | 40.25 | $4.10 | — |
| 2023-06-20 | 39.78 | $4.10 | — |
| 2023-06-16 | 39.28 | $4.10 | — |
| 2023-06-15 | 38.75 | $4.10 | — |
| 2023-06-14 | 38.20 | $4.10 | 2750 |
| 2023-06-13 | 37.61 | $4.00 | — |
| 2023-06-12 | 38.48 | $4.00 | — |
| 2023-06-09 | 39.39 | $4.00 | — |
| 2023-06-08 | 40.36 | $4.00 | 1200 |
| 2023-06-07 | 41.37 | $4.02 | — |
| 2023-06-06 | 42.30 | $4.02 | — |
| 2023-06-05 | 43.28 | $4.02 | — |
| 2023-06-02 | 44.31 | $4.02 | — |
| 2023-06-01 | 45.39 | $4.02 | — |
| 2023-05-31 | 46.54 | $4.02 | — |
| 2023-05-30 | 47.74 | $4.02 | — |
| 2023-05-26 | 49.00 | $4.02 | — |
| 2023-05-25 | 50.34 | $4.02 | — |
| 2023-05-24 | 51.74 | $4.02 | — |
| 2023-05-23 | 53.22 | $4.02 | — |
| 2023-05-22 | 54.77 | $4.02 | — |
| 2023-05-19 | 56.40 | $4.02 | — |
| 2023-05-18 | 58.13 | $4.02 | — |
| 2023-05-17 | 59.94 | $4.02 | — |
| 2023-05-16 | 61.85 | $4.02 | — |
| 2023-05-15 | 63.86 | $4.02 | — |
| 2023-05-12 | 65.97 | $4.02 | 538 |
| 2023-05-11 | 68.19 | $3.90 | — |
| 2023-05-10 | 67.21 | $3.90 | — |
| 2023-05-09 | 66.17 | $3.90 | — |
| 2023-05-08 | 65.07 | $3.90 | — |
| 2023-05-05 | 63.92 | $3.90 | — |
| 2023-05-04 | 62.71 | $3.90 | — |
| 2023-05-03 | 61.43 | $3.90 | — |
| 2023-05-02 | 60.09 | $3.90 | 1730 |
| 2023-05-01 | 58.68 | $4.12 | — |
| 2023-04-28 | 58.32 | $4.12 | — |
| 2023-04-27 | 57.94 | $4.12 | — |
| 2023-04-26 | 57.54 | $4.12 | — |
| 2023-04-25 | 57.12 | $4.12 | — |
| 2023-04-24 | 56.68 | $4.12 | — |
| 2023-04-21 | 56.22 | $4.12 | — |
| 2023-04-20 | 55.73 | $4.12 | — |
| 2023-04-19 | 55.22 | $4.12 | — |
| 2023-04-18 | 54.68 | $4.12 | — |
| 2023-04-17 | 54.11 | $4.12 | — |
| 2023-04-14 | 53.51 | $4.12 | — |
| 2023-04-13 | 52.88 | $4.12 | — |
| 2023-04-12 | 52.22 | $4.12 | — |
| 2023-04-11 | 51.52 | $4.12 | — |
| 2023-04-10 | 50.79 | $4.12 | — |
| 2023-04-06 | 50.01 | $4.12 | — |
| 2023-04-05 | 49.20 | $4.12 | — |
| 2023-04-04 | 48.34 | $4.12 | — |
| 2023-04-03 | 47.44 | $4.12 | — |
| 2023-03-31 | 46.49 | $4.12 | 150 |
| 2023-03-30 | 45.49 | $4.42 | — |
| 2023-03-29 | 45.43 | $4.42 | — |
| 2023-03-28 | 45.37 | $4.42 | — |
| 2023-03-27 | 45.31 | $4.42 | — |
| 2023-03-24 | 45.24 | $4.42 | — |
| 2023-03-23 | 45.17 | $4.42 | — |
| 2023-03-22 | 45.10 | $4.42 | — |
| 2023-03-21 | 45.02 | $4.42 | — |
| 2023-03-20 | 44.94 | $4.42 | — |
| 2023-03-17 | 44.86 | $4.42 | — |
| 2023-03-16 | 44.77 | $4.42 | — |
| 2023-03-15 | 44.67 | $4.42 | — |
| 2023-03-14 | 44.57 | $4.42 | — |
| 2023-03-13 | 44.47 | $4.42 | — |
| 2023-03-10 | 44.36 | $4.42 | — |
| 2023-03-09 | 44.24 | $4.42 | — |
| 2023-03-08 | 44.12 | $4.42 | — |
| 2023-03-07 | 43.99 | $4.42 | — |
| 2023-03-06 | 43.85 | $4.42 | — |
| 2023-03-03 | 43.71 | $4.42 | — |
| 2023-03-02 | 43.56 | $4.42 | — |
| 2023-03-01 | 43.40 | $4.42 | — |
| 2023-02-28 | 43.24 | $4.42 | — |
| 2023-02-27 | 43.06 | $4.42 | — |
| 2023-02-24 | 42.88 | $4.42 | — |
| 2023-02-23 | 42.68 | $4.42 | — |
| 2023-02-22 | 42.48 | $4.42 | — |
| 2023-02-21 | 42.26 | $4.42 | — |
| 2023-02-17 | 42.04 | $4.42 | — |
| 2023-02-16 | 41.80 | $4.42 | — |
| 2023-02-15 | 41.55 | $4.42 | — |
| 2023-02-14 | 41.28 | $4.42 | 1560 |
| 2023-02-13 | 41.01 | $4.47 | — |
| 2023-02-10 | 39.81 | $4.47 | — |
| 2023-02-09 | 38.55 | $4.47 | — |
| 2023-02-08 | 37.23 | $4.47 | — |
| 2023-02-07 | 35.83 | $4.47 | — |
| 2023-02-06 | 34.36 | $4.47 | 4000 |
| 2023-02-03 | 32.82 | $4.53 | 2212 |
| 2023-02-02 | 30.20 | $4.40 | — |
| 2023-02-01 | 27.73 | $4.40 | 10005 |
| 2023-01-31 | 25.12 | $4.16 | — |
| 2023-01-30 | 26.09 | $4.16 | — |
| 2023-01-27 | 27.10 | $4.16 | — |
| 2023-01-26 | 28.17 | $4.16 | — |
| 2023-01-25 | 29.29 | $4.16 | — |
| 2023-01-24 | 30.48 | $4.16 | — |
| 2023-01-23 | 31.72 | $4.16 | — |
| 2023-01-20 | 33.03 | $4.16 | — |
| 2023-01-19 | 34.41 | $4.16 | — |
| 2023-01-18 | 35.87 | $4.16 | — |
| 2023-01-17 | 37.40 | $4.16 | 125 |
| 2023-01-13 | 39.01 | $4.18 | — |
| 2023-01-12 | 40.07 | $4.18 | — |
| 2023-01-11 | 41.20 | $4.18 | — |
| 2023-01-10 | 42.38 | $4.18 | — |
| 2023-01-09 | 43.63 | $4.18 | — |
| 2023-01-06 | 44.94 | $4.18 | — |
| 2023-01-05 | 46.32 | $4.18 | — |
| 2023-01-04 | 47.77 | $4.18 | — |
| 2023-01-03 | 49.30 | $4.18 | — |
| 2022-12-30 | 50.92 | $4.18 | 200 |
| 2022-12-29 | 52.61 | $4.05 | — |
| 2022-12-28 | 53.09 | $4.05 | 100 |
| 2022-12-27 | 53.60 | $4.05 | — |
| 2022-12-23 | 54.13 | $4.05 | — |
| 2022-12-22 | 54.70 | $4.05 | — |
| 2022-12-21 | 55.29 | $4.05 | — |
| 2022-12-20 | 55.91 | $4.05 | — |
| 2022-12-19 | 56.57 | $4.05 | — |
| 2022-12-16 | 57.26 | $4.05 | — |
| 2022-12-15 | 57.98 | $4.05 | 7434 |
| 2022-12-14 | 58.75 | $3.99 | — |
| 2022-12-13 | 57.53 | $3.99 | — |
| 2022-12-12 | 56.25 | $3.99 | 125 |
| 2022-12-09 | 54.90 | $3.99 | — |
| 2022-12-08 | 53.48 | $3.99 | — |
| 2022-12-07 | 51.99 | $3.99 | — |
| 2022-12-06 | 50.41 | $3.99 | 200 |
| 2022-12-05 | 48.76 | $4.19 | — |
| 2022-12-02 | 48.59 | $4.19 | — |
| 2022-12-01 | 48.42 | $4.19 | — |
| 2022-11-30 | 48.24 | $4.19 | — |
| 2022-11-29 | 48.05 | $4.19 | — |
| 2022-11-28 | 47.85 | $4.19 | — |
| 2022-11-25 | 47.64 | $4.19 | — |
| 2022-11-23 | 47.42 | $4.19 | — |
| 2022-11-22 | 47.18 | $4.19 | — |
| 2022-11-21 | 46.94 | $4.19 | — |
| 2022-11-18 | 46.68 | $4.19 | — |
| 2022-11-17 | 46.40 | $4.19 | — |
| 2022-11-16 | 46.12 | $4.19 | — |
| 2022-11-15 | 45.82 | $4.19 | — |
| 2022-11-14 | 45.50 | $4.19 | — |
| 2022-11-11 | 45.16 | $4.19 | — |
| 2022-11-10 | 44.81 | $4.19 | — |
| 2022-11-09 | 44.44 | $4.19 | — |
| 2022-11-08 | 44.05 | $4.19 | — |
| 2022-11-07 | 43.64 | $4.19 | — |
| 2022-11-04 | 43.20 | $4.19 | — |
| 2022-11-03 | 42.75 | $4.19 | — |
| 2022-11-02 | 42.27 | $4.19 | — |
| 2022-11-01 | 41.76 | $4.19 | 1801 |
| 2022-10-31 | 41.23 | $4.24 | — |
| 2022-10-28 | 41.02 | $4.24 | — |
| 2022-10-27 | 40.80 | $4.24 | — |
| 2022-10-26 | 40.56 | $4.24 | — |
| 2022-10-25 | 40.32 | $4.24 | — |
| 2022-10-24 | 40.06 | $4.24 | — |
| 2022-10-21 | 39.79 | $4.24 | 4440 |
| 2022-10-20 | 39.50 | $4.36 | — |
| 2022-10-19 | 40.06 | $4.36 | — |
| 2022-10-18 | 40.65 | $4.36 | — |
| 2022-10-17 | 41.27 | $4.36 | 142 |
| 2022-10-14 | 41.93 | $4.37 | — |
| 2022-10-13 | 42.70 | $4.37 | — |
| 2022-10-12 | 43.50 | $4.37 | — |
| 2022-10-11 | 44.35 | $4.37 | — |
| 2022-10-10 | 45.25 | $4.37 | — |
| 2022-10-07 | 46.19 | $4.37 | 101 |
| 2022-10-06 | 47.18 | $4.22 | — |
| 2022-10-05 | 46.23 | $4.22 | — |
| 2022-10-04 | 45.24 | $4.22 | — |
| 2022-10-03 | 44.19 | $4.22 | — |
| 2022-09-30 | 43.08 | $4.22 | — |
| 2022-09-29 | 41.92 | $4.22 | 350 |
| 2022-09-28 | 40.70 | $4.20 | — |
| 2022-09-27 | 39.15 | $4.20 | — |
| 2022-09-26 | 37.52 | $4.20 | — |
| 2022-09-23 | 35.81 | $4.20 | — |
| 2022-09-22 | 34.00 | $4.20 | — |
| 2022-09-21 | 32.10 | $4.20 | — |
| 2022-09-20 | 30.10 | $4.20 | 200 |
| 2022-09-19 | 28.00 | $4.60 | — |
| 2022-09-16 | 26.91 | $4.60 | — |
| 2022-09-15 | 25.77 | $4.60 | — |
| 2022-09-14 | 24.57 | $4.60 | — |
| 2022-09-13 | 23.31 | $4.60 | — |
| 2022-09-12 | 21.97 | $4.60 | — |
| 2022-09-09 | 20.57 | $4.60 | — |
| 2022-09-08 | 19.10 | $4.60 | — |
| 2022-09-07 | 17.55 | $4.60 | 401 |
| 2022-09-06 | 15.91 | $4.92 | — |
| 2022-09-02 | 15.73 | $4.92 | — |
| 2022-09-01 | 15.54 | $4.92 | — |
| 2022-08-31 | 15.34 | $4.92 | — |
| 2022-08-30 | 15.14 | $4.92 | — |
| 2022-08-29 | 14.92 | $4.92 | — |
| 2022-08-26 | 14.68 | $4.92 | — |
| 2022-08-25 | 14.44 | $4.92 | — |
| 2022-08-24 | 14.18 | $4.92 | — |
| 2022-08-23 | 13.91 | $4.92 | 1129 |
| 2022-08-22 | 13.63 | $5.04 | 300 |
| 2022-08-19 | 13.95 | $5.04 | 700 |
| 2022-08-18 | 14.29 | $5.09 | — |
| 2022-08-17 | 14.93 | $5.09 | — |
| 2022-08-16 | 15.61 | $5.09 | 100 |
| 2022-08-15 | 16.32 | $5.15 | — |
| 2022-08-12 | 16.96 | $5.15 | 1000 |
| 2022-08-11 | 17.63 | $5.15 | — |
| 2022-08-10 | 18.34 | $5.15 | — |
| 2022-08-09 | 19.09 | $5.15 | — |
| 2022-08-08 | 19.87 | $5.15 | — |
| 2022-08-05 | 20.70 | $5.15 | — |
| 2022-08-04 | 21.57 | $5.15 | — |
| 2022-08-03 | 22.49 | $5.15 | — |
| 2022-08-02 | 23.45 | $5.15 | — |
| 2022-08-01 | 24.47 | $5.15 | — |
| 2022-07-29 | 25.54 | $5.15 | 4700 |
| 2022-07-28 | 26.66 | $5.15 | 3100 |
| 2022-07-27 | 27.85 | $5.04 | 700 |
| 2022-07-26 | 29.21 | $5.31 | — |
| 2022-07-25 | 29.95 | $5.31 | — |
| 2022-07-22 | 30.72 | $5.31 | 1700 |
| 2022-07-21 | 31.54 | $4.85 | — |
| 2022-07-20 | 32.46 | $4.85 | — |
| 2022-07-19 | 33.44 | $4.85 | — |
| 2022-07-18 | 34.46 | $4.85 | — |
| 2022-07-15 | 35.54 | $4.85 | — |
| 2022-07-14 | 36.68 | $4.85 | 1100 |
| 2022-07-13 | 37.87 | $4.75 | — |
| 2022-07-12 | 38.78 | $4.75 | — |
| 2022-07-11 | 39.74 | $4.75 | — |
| 2022-07-08 | 40.74 | $4.75 | — |
| 2022-07-07 | 41.80 | $4.75 | — |
| 2022-07-06 | 42.92 | $4.75 | 4500 |
| 2022-07-05 | 44.10 | $5.40 | — |
| 2022-07-01 | 45.89 | $5.40 | 1010 |
| 2022-06-30 | 47.78 | $4.60 | — |
| 2022-06-29 | 47.28 | $4.60 | — |
| 2022-06-28 | 46.75 | $4.60 | — |
| 2022-06-27 | 46.20 | $4.60 | — |
| 2022-06-24 | 45.61 | $4.60 | — |
| 2022-06-23 | 45.00 | $4.60 | — |
| 2022-06-22 | 44.35 | $4.60 | — |
| 2022-06-21 | 43.67 | $4.60 | — |
| 2022-06-17 | 42.95 | $4.60 | — |
| 2022-06-16 | 42.20 | $4.60 | — |
| 2022-06-15 | 41.40 | $4.60 | — |
| 2022-06-14 | 40.57 | $4.60 | — |
| 2022-06-13 | 39.69 | $4.60 | — |
| 2022-06-10 | 38.76 | $4.60 | — |
| 2022-06-09 | 37.79 | $4.60 | — |
| 2022-06-08 | 36.76 | $4.60 | — |
| 2022-06-07 | 35.68 | $4.60 | — |
| 2022-06-06 | 34.54 | $4.60 | — |
| 2022-06-03 | 33.34 | $4.60 | — |
| 2022-06-02 | 32.08 | $4.60 | 2172 |
| 2022-06-01 | 30.75 | $5.60 | 277 |
| 2022-05-31 | 30.49 | $5.56 | 300 |
| 2022-05-27 | 30.07 | $5.50 | 4680 |
| 2022-05-26 | 29.42 | $5.30 | 200 |
| 2022-05-25 | 27.99 | $5.38 | 8228 |
| 2022-05-24 | 26.58 | $4.51 | 4588 |
| 2022-05-23 | 25.09 | $5.71 | 1327 |
| 2022-05-20 | 26.27 | $5.47 | 3110 |
| 2022-05-19 | 26.59 | $5.49 | 1000 |
| 2022-05-18 | 26.53 | $5.49 | 1000 |
| 2022-05-17 | 26.46 | $5.50 | 4600 |
| 2022-05-16 | 26.42 | $5.75 | 120 |
| 2022-05-13 | 27.55 | $5.57 | — |
| 2022-05-12 | 27.29 | $5.57 | — |
| 2022-05-11 | 27.01 | $5.57 | 5350 |
| 2022-05-10 | 26.72 | $5.85 | — |
| 2022-05-09 | 27.93 | $5.85 | — |
| 2022-05-06 | 29.21 | $5.85 | — |
| 2022-05-05 | 30.55 | $5.85 | 2900 |
| 2022-05-04 | 31.96 | $5.90 | 1000 |
| 2022-05-03 | 32.99 | $6.08 | — |
| 2022-05-02 | 31.65 | $6.08 | 100 |
| 2022-04-29 | 30.24 | $6.09 | — |
| 2022-04-28 | 28.58 | $6.09 | — |
| 2022-04-27 | 26.84 | $6.09 | 7000 |
| 2022-04-26 | 25.00 | $5.76 | — |
| 2022-04-25 | 24.90 | $5.76 | — |
| 2022-04-22 | 24.79 | $5.76 | — |
| 2022-04-21 | 24.67 | $5.76 | — |
| 2022-04-20 | 24.55 | $5.76 | — |
| 2022-04-19 | 24.42 | $5.76 | — |
| 2022-04-18 | 24.28 | $5.76 | — |
| 2022-04-14 | 24.14 | $5.76 | — |
| 2022-04-13 | 23.99 | $5.76 | — |
| 2022-04-12 | 23.83 | $5.76 | — |
| 2022-04-11 | 23.66 | $5.76 | — |
| 2022-04-08 | 23.48 | $5.76 | — |
| 2022-04-07 | 23.30 | $5.76 | — |
| 2022-04-06 | 23.10 | $5.76 | — |
| 2022-04-05 | 22.90 | $5.76 | — |
| 2022-04-04 | 22.68 | $5.76 | — |
| 2022-04-01 | 22.45 | $5.76 | — |
| 2022-03-31 | 22.21 | $5.76 | — |
| 2022-03-30 | 21.96 | $5.76 | — |
| 2022-03-29 | 21.69 | $5.76 | — |
| 2022-03-28 | 21.41 | $5.76 | — |
| 2022-03-25 | 21.12 | $5.76 | — |
| 2022-03-24 | 20.81 | $5.76 | — |
| 2022-03-23 | 20.48 | $5.76 | — |
| 2022-03-22 | 20.14 | $5.76 | — |
| 2022-03-21 | 19.78 | $5.76 | — |
| 2022-03-18 | 19.40 | $5.76 | — |
| 2022-03-17 | 19.00 | $5.76 | — |
| 2022-03-16 | 18.58 | $5.76 | — |
| 2022-03-15 | 18.13 | $5.76 | 100 |
| 2022-03-14 | 17.66 | $5.80 | — |
| 2022-03-11 | 17.38 | $5.80 | 7225 |
| 2022-03-10 | 17.08 | $5.85 | 1100 |
| 2022-03-09 | 17.14 | $5.77 | 100 |
| 2022-03-08 | 16.52 | $5.74 | 1100 |
| 2022-03-07 | 15.58 | $5.87 | 3000 |
| 2022-03-04 | 15.31 | $5.95 | 5360 |
| 2022-03-03 | 15.60 | $5.95 | — |
| 2022-03-02 | 15.71 | $5.95 | — |
| 2022-03-01 | 15.82 | $5.95 | — |
| 2022-02-28 | 15.94 | $5.95 | — |
| 2022-02-25 | 16.07 | $5.95 | — |
| 2022-02-24 | 16.20 | $5.95 | 3900 |
| 2022-02-23 | 16.34 | $6.00 | — |
| 2022-02-22 | 16.78 | $6.00 | — |
| 2022-02-18 | 17.25 | $6.00 | 100 |
| 2022-02-17 | 17.75 | $6.17 | — |
| 2022-02-16 | 17.94 | $6.17 | 2216 |
| 2022-02-15 | 18.14 | $6.00 | 1230 |
| 2022-02-14 | 18.60 | $6.06 | — |
| 2022-02-11 | 19.57 | $6.06 | — |
| 2022-02-10 | 20.58 | $6.06 | 201 |
| 2022-02-09 | 21.65 | $6.06 | 120 |
| 2022-02-08 | 22.78 | $5.99 | — |
| 2022-02-07 | 23.40 | $5.99 | — |
| 2022-02-04 | 24.06 | $5.99 | — |
| 2022-02-03 | 24.75 | $5.99 | 7000 |
| 2022-02-02 | 25.48 | $5.88 | — |
| 2022-02-01 | 25.33 | $5.88 | — |
| 2022-01-31 | 25.17 | $5.88 | — |
| 2022-01-28 | 25.00 | $5.88 | — |
| 2022-01-27 | 24.82 | $5.88 | — |
| 2022-01-26 | 24.63 | $5.88 | — |
| 2022-01-25 | 24.43 | $5.88 | — |
| 2022-01-24 | 24.23 | $5.88 | 4852 |
| 2022-01-21 | 24.01 | $6.37 | — |
| 2022-01-20 | 23.22 | $6.37 | 1240 |
| 2022-01-19 | 22.39 | $6.34 | 100 |
| 2022-01-18 | 21.68 | $6.22 | — |
| 2022-01-14 | 21.79 | $6.22 | 560 |
| 2022-01-13 | 21.90 | $6.14 | — |
| 2022-01-12 | 22.76 | $6.14 | — |
| 2022-01-11 | 23.66 | $6.14 | — |
| 2022-01-10 | 24.62 | $6.14 | — |
| 2022-01-07 | 25.62 | $6.15 | 631 |
| 2022-01-06 | 26.58 | $6.05 | — |
| 2022-01-05 | 27.08 | $6.05 | — |
| 2022-01-04 | 27.61 | $6.05 | — |
| 2022-01-03 | 28.18 | $6.05 | — |
| 2021-12-31 | 28.77 | $6.05 | — |
| 2021-12-30 | 29.39 | $6.05 | 2065 |
| 2021-12-29 | 30.04 | $6.30 | 150 |
| 2021-12-28 | 29.55 | $6.19 | — |
| 2021-12-27 | 30.29 | $6.19 | — |
| 2021-12-23 | 31.07 | $6.19 | — |
| 2021-12-22 | 31.90 | $6.19 | — |
| 2021-12-21 | 32.76 | $6.19 | — |
| 2021-12-20 | 33.68 | $6.19 | — |
| 2021-12-17 | 34.64 | $6.19 | — |
| 2021-12-16 | 35.65 | $6.19 | — |
| 2021-12-15 | 36.71 | $6.19 | — |
| 2021-12-14 | 37.83 | $6.19 | — |
| 2021-12-13 | 39.01 | $6.19 | — |
| 2021-12-10 | 40.26 | $6.19 | — |
| 2021-12-09 | 41.56 | $6.19 | — |
| 2021-12-08 | 42.94 | $6.19 | — |
| 2021-12-07 | 44.39 | $6.19 | 1766 |
| 2021-12-06 | 45.91 | $6.12 | — |
| 2021-12-03 | 47.51 | $6.12 | — |
| 2021-12-02 | 49.20 | $6.12 | 857 |
| 2021-12-01 | 50.98 | $6.35 | — |
| 2021-11-30 | 49.87 | $6.35 | — |
| 2021-11-29 | 48.71 | $6.35 | 100 |
| 2021-11-26 | 47.48 | $6.22 | — |
| 2021-11-24 | 46.64 | $6.22 | — |
| 2021-11-23 | 45.77 | $6.22 | — |
| 2021-11-22 | 44.84 | $6.22 | — |
| 2021-11-19 | 43.87 | $6.22 | — |
| 2021-11-18 | 42.84 | $6.22 | — |
| 2021-11-17 | 41.77 | $6.22 | — |
| 2021-11-16 | 40.63 | $6.22 | 2010 |
| 2021-11-15 | 39.44 | $6.10 | — |
| 2021-11-12 | 38.64 | $6.10 | — |
| 2021-11-11 | 37.79 | $6.10 | 5172 |
| 2021-11-10 | 36.90 | $6.02 | — |
| 2021-11-09 | 36.34 | $6.02 | — |
| 2021-11-08 | 35.75 | $6.02 | — |
| 2021-11-05 | 35.12 | $6.02 | — |
| 2021-11-04 | 34.47 | $6.02 | — |
| 2021-11-03 | 33.78 | $6.02 | — |
| 2021-11-02 | 33.05 | $6.02 | — |
| 2021-11-01 | 32.28 | $6.02 | — |
| 2021-10-29 | 31.48 | $6.02 | — |
| 2021-10-28 | 30.63 | $6.02 | — |
| 2021-10-27 | 29.74 | $6.02 | — |
| 2021-10-26 | 28.80 | $6.02 | 1004 |
| 2021-10-25 | 27.81 | $5.91 | — |
| 2021-10-22 | 27.13 | $5.91 | — |
| 2021-10-21 | 26.41 | $5.91 | — |
| 2021-10-20 | 25.66 | $5.91 | 510 |
| 2021-10-19 | 24.86 | $5.94 | 1920 |
| 2021-10-18 | 23.81 | $5.46 | — |
| 2021-10-15 | 25.00 | $5.46 | — |
| 2021-10-14 | 26.25 | $5.46 | — |
| 2021-10-13 | 27.57 | $5.46 | — |
| 2021-10-12 | 28.97 | $5.46 | — |
| 2021-10-11 | 30.43 | $5.46 | — |
| 2021-10-08 | 31.97 | $5.46 | — |
| 2021-10-07 | 33.59 | $5.46 | — |
| 2021-10-06 | 35.30 | $5.46 | — |
| 2021-10-05 | 37.10 | $5.46 | — |
| 2021-10-04 | 38.99 | $5.46 | — |
| 2021-10-01 | 40.98 | $5.46 | 217 |
| 2021-09-30 | 43.07 | $5.59 | 729 |
| 2021-09-29 | 44.74 | $5.49 | 2200 |
| 2021-09-28 | 46.96 | $5.63 | 2600 |
| 2021-09-27 | 48.35 | $5.67 | — |
| 2021-09-24 | 49.51 | $5.67 | 400 |
| 2021-09-23 | 50.73 | $5.70 | — |
| 2021-09-22 | 51.79 | $5.70 | — |
| 2021-09-21 | 52.90 | $5.70 | — |
| 2021-09-20 | 54.06 | $5.70 | 4600 |
| 2021-09-17 | 55.29 | $5.77 | — |
| 2021-09-16 | 55.88 | $5.77 | — |
| 2021-09-15 | 56.49 | $5.77 | 800 |
| 2021-09-14 | 57.13 | $5.77 | 500 |
| 2021-09-13 | 57.81 | $5.90 | — |
| 2021-09-10 | 57.42 | $5.90 | — |
| 2021-09-09 | 57.02 | $5.90 | 3925 |
| 2021-09-08 | 56.59 | $5.89 | — |
| 2021-09-07 | 56.15 | $5.89 | 510 |
| 2021-09-03 | 55.69 | $5.85 | — |
| 2021-09-02 | 55.27 | $5.85 | 100 |
| 2021-09-01 | 54.82 | $5.83 | 150 |
| 2021-08-31 | 54.38 | $5.75 | — |
| 2021-08-30 | 54.02 | $5.75 | — |
| 2021-08-27 | 53.64 | $5.75 | — |
| 2021-08-26 | 53.25 | $5.75 | — |
| 2021-08-25 | 52.83 | $5.75 | — |
| 2021-08-24 | 52.39 | $5.75 | — |
| 2021-08-23 | 51.93 | $5.75 | 100 |
| 2021-08-20 | 51.45 | $5.69 | 300 |
| 2021-08-19 | 51.00 | $5.73 | — |
| 2021-08-18 | 50.36 | $5.73 | — |
| 2021-08-17 | 49.68 | $5.73 | — |
| 2021-08-16 | 48.98 | $5.73 | — |
| 2021-08-13 | 48.23 | $5.73 | — |
| 2021-08-12 | 47.44 | $5.73 | — |
| 2021-08-11 | 46.62 | $5.73 | — |
| 2021-08-10 | 45.75 | $5.73 | — |
| 2021-08-09 | 44.83 | $5.73 | — |
| 2021-08-06 | 43.87 | $5.73 | — |
| 2021-08-05 | 42.85 | $5.73 | — |
| 2021-08-04 | 41.78 | $5.73 | 190 |
| 2021-08-03 | 40.66 | $4.95 | — |
| 2021-08-02 | 39.99 | $4.95 | — |
| 2021-07-30 | 39.29 | $4.95 | — |
| 2021-07-29 | 38.55 | $4.95 | — |
| 2021-07-28 | 37.77 | $4.95 | — |
| 2021-07-27 | 36.95 | $4.95 | — |
| 2021-07-26 | 36.09 | $4.95 | — |
| 2021-07-23 | 35.18 | $4.95 | — |
| 2021-07-22 | 34.22 | $4.95 | 260 |
| 2021-07-21 | 33.22 | $5.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected