Is Frank Value Fund (FRNKX) a Buy, Sell, or Hold?
NASDAQ : FRNKX
Frank Value Fund — Stock Chart
$18.43 USD
-$0.11 (-0.59%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $35.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.68
- Year Low
- $15.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FRNKX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.43 | $18.43 | 0.00% | - |
| 2026-07-23 | $18.43 | $18.43 | 0.00% | - |
| 2026-07-22 | $18.54 | $18.54 | 0.00% | - |
| 2026-07-21 | $18.41 | $18.41 | 0.00% | - |
| 2026-07-20 | $18.43 | $18.43 | 0.00% | - |
| 2026-07-17 | $18.52 | $18.52 | 0.00% | - |
| 2026-07-16 | $18.66 | $18.66 | 0.00% | - |
| 2026-07-15 | $18.50 | $18.50 | 0.00% | - |
| 2026-07-14 | $18.32 | $18.32 | 0.00% | - |
| 2026-07-13 | $18.32 | $18.32 | 0.00% | - |
| 2026-07-10 | $18.26 | $18.26 | 0.00% | - |
| 2026-07-09 | $18.15 | $18.15 | 0.00% | - |
| 2026-07-08 | $18.03 | $18.03 | 0.00% | - |
| 2026-07-07 | $18.24 | $18.24 | 0.00% | - |
| 2026-07-06 | $18.29 | $18.29 | 0.00% | - |
| 2026-07-02 | $18.28 | $18.28 | 0.00% | - |
| 2026-07-01 | $18.20 | $18.20 | 0.00% | - |
| 2026-06-30 | $18.12 | $18.12 | 0.00% | - |
| 2026-06-29 | $18.34 | $18.34 | 0.00% | - |
| 2026-06-26 | $18.33 | $18.33 | 0.00% | - |
| 2026-06-25 | $17.98 | $17.98 | 0.00% | - |
| 2026-06-24 | $18.06 | $18.06 | 0.00% | - |
| 2026-06-23 | $17.79 | $17.79 | 0.00% | - |
| 2026-06-22 | $17.56 | $17.56 | 0.00% | - |
| 2026-06-18 | $17.81 | $17.81 | 0.00% | - |
| 2026-06-17 | $17.66 | $17.66 | 0.00% | - |
| 2026-06-16 | $17.93 | $17.93 | 0.00% | - |
| 2026-06-15 | $17.87 | $17.87 | 0.00% | - |
| 2026-06-12 | $17.75 | $17.75 | 0.00% | - |
| 2026-06-11 | $17.66 | $17.66 | 0.00% | - |
| 2026-06-10 | $17.50 | $17.50 | 0.00% | - |
| 2026-06-09 | $17.57 | $17.57 | 0.00% | - |
| 2026-06-08 | $17.52 | $17.52 | 0.00% | - |
| 2026-06-05 | $17.74 | $17.74 | 0.00% | - |
| 2026-06-04 | $17.75 | $17.75 | 0.00% | - |
| 2026-06-03 | $17.55 | $17.55 | 0.00% | - |
| 2026-06-02 | $17.62 | $17.62 | 0.00% | - |
| 2026-06-01 | $17.63 | $17.63 | 0.00% | - |
| 2026-05-29 | $17.57 | $17.57 | 0.00% | - |
| 2026-05-28 | $17.66 | $17.66 | 0.00% | - |
| 2026-05-27 | $17.44 | $17.44 | 0.00% | - |
| 2026-05-26 | $17.32 | $17.32 | 0.00% | - |
| 2026-05-22 | $17.18 | $17.18 | 0.00% | - |
| 2026-05-21 | $17.02 | $17.02 | 0.00% | - |
| 2026-05-20 | $16.93 | $16.93 | 0.00% | - |
| 2026-05-19 | $16.75 | $16.75 | 0.00% | - |
| 2026-05-18 | $16.92 | $16.92 | 0.00% | - |
| 2026-05-15 | $16.84 | $16.84 | 0.00% | - |
| 2026-05-14 | $16.99 | $16.99 | 0.00% | - |
| 2026-05-13 | $16.96 | $16.96 | 0.00% | - |
| 2026-05-12 | $17.14 | $17.14 | 0.00% | - |
| 2026-05-11 | $17.44 | $17.44 | 0.00% | - |
| 2026-05-08 | $17.65 | $17.65 | 0.00% | - |
| 2026-05-07 | $17.83 | $17.83 | 0.00% | - |
| 2026-05-06 | $17.74 | $17.74 | 0.00% | - |
| 2026-05-05 | $17.78 | $17.78 | 0.00% | - |
| 2026-05-04 | $17.66 | $17.66 | 0.00% | - |
| 2026-05-01 | $17.73 | $17.73 | 0.00% | - |
| 2026-04-30 | $17.68 | $17.68 | 0.00% | - |
| 2026-04-29 | $17.31 | $17.31 | 0.00% | - |
| 2026-04-28 | $17.33 | $17.33 | 0.00% | - |
| 2026-04-27 | $17.39 | $17.39 | 0.00% | - |
| 2026-04-24 | $17.49 | $17.49 | 0.00% | - |
| 2026-04-23 | $17.37 | $17.37 | 0.00% | - |
| 2026-04-22 | $17.46 | $17.46 | 0.00% | - |
| 2026-04-21 | $17.41 | $17.41 | 0.00% | - |
| 2026-04-20 | $17.57 | $17.57 | 0.00% | - |
| 2026-04-17 | $17.64 | $17.64 | 0.00% | - |
| 2026-04-16 | $17.30 | $17.30 | 0.00% | - |
| 2026-04-15 | $17.14 | $17.14 | 0.00% | - |
| 2026-04-14 | $17.04 | $17.04 | 0.00% | - |
| 2026-04-13 | $16.86 | $16.86 | 0.00% | - |
| 2026-04-10 | $16.64 | $16.64 | 0.00% | - |
| 2026-04-09 | $16.83 | $16.83 | 0.00% | - |
| 2026-04-08 | $16.86 | $16.86 | 0.00% | - |
| 2026-04-07 | $16.55 | $16.55 | 0.00% | - |
| 2026-04-06 | $16.67 | $16.67 | 0.00% | - |
| 2026-04-02 | $16.57 | $16.57 | 0.00% | - |
| 2026-04-01 | $16.53 | $16.53 | 0.00% | - |
| 2026-03-31 | $16.53 | $16.53 | 0.00% | - |
| 2026-03-30 | $16.32 | $16.32 | 0.00% | - |
| 2026-03-27 | $16.44 | $16.44 | 0.00% | - |
| 2026-03-26 | $16.59 | $16.59 | 0.00% | - |
| 2026-03-25 | $16.52 | $16.52 | 0.00% | - |
| 2026-03-24 | $16.36 | $16.36 | 0.00% | - |
| 2026-03-23 | $16.42 | $16.42 | 0.00% | - |
| 2026-03-20 | $16.21 | $16.21 | 0.00% | - |
| 2026-03-19 | $16.65 | $16.65 | 0.00% | - |
| 2026-03-18 | $16.55 | $16.55 | 0.00% | - |
| 2026-03-17 | $16.77 | $16.77 | 0.00% | - |