Is Frank Value Fund (FRNKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Frank Value Fund (FRNKX) research center and poll results.
NASDAQ : FRNKX
Frank Value Fund — Technical Indicators
$18.56 USD
$0.13 (0.71%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $35.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.68
- Year Low
- $15.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.35
2026-07-24
Close Price
$18.56
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.36
Average
15.28
Maximum
18.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.35 | $18.56 | — |
| 2026-07-23 | 18.32 | $18.43 | — |
| 2026-07-22 | 18.30 | $18.54 | — |
| 2026-07-21 | 18.26 | $18.41 | — |
| 2026-07-20 | 18.22 | $18.43 | — |
| 2026-07-17 | 18.19 | $18.52 | — |
| 2026-07-16 | 18.15 | $18.66 | — |
| 2026-07-15 | 18.11 | $18.50 | — |
| 2026-07-14 | 18.08 | $18.32 | — |
| 2026-07-13 | 18.05 | $18.32 | — |
| 2026-07-10 | 18.02 | $18.26 | — |
| 2026-07-09 | 17.98 | $18.15 | — |
| 2026-07-08 | 17.95 | $18.03 | — |
| 2026-07-07 | 17.92 | $18.24 | — |
| 2026-07-06 | 17.90 | $18.29 | — |
| 2026-07-02 | 17.87 | $18.28 | — |
| 2026-07-01 | 17.83 | $18.20 | — |
| 2026-06-30 | 17.81 | $18.12 | — |
| 2026-06-29 | 17.78 | $18.34 | — |
| 2026-06-26 | 17.74 | $18.33 | — |
| 2026-06-25 | 17.71 | $17.98 | — |
| 2026-06-24 | 17.68 | $18.06 | — |
| 2026-06-23 | 17.65 | $17.79 | — |
| 2026-06-22 | 17.61 | $17.56 | — |
| 2026-06-18 | 17.59 | $17.81 | — |
| 2026-06-17 | 17.54 | $17.66 | — |
| 2026-06-16 | 17.50 | $17.93 | — |
| 2026-06-15 | 17.45 | $17.87 | — |
| 2026-06-12 | 17.40 | $17.75 | — |
| 2026-06-11 | 17.36 | $17.66 | — |
| 2026-06-10 | 17.32 | $17.50 | — |
| 2026-06-09 | 17.31 | $17.57 | — |
| 2026-06-08 | 17.30 | $17.52 | — |
| 2026-06-05 | 17.31 | $17.74 | — |
| 2026-06-04 | 17.31 | $17.75 | — |
| 2026-06-03 | 17.31 | $17.55 | — |
| 2026-06-02 | 17.32 | $17.62 | — |
| 2026-06-01 | 17.32 | $17.63 | — |
| 2026-05-29 | 17.33 | $17.57 | — |
| 2026-05-28 | 17.33 | $17.66 | — |
| 2026-05-27 | 17.32 | $17.44 | — |
| 2026-05-26 | 17.31 | $17.32 | — |
| 2026-05-22 | 17.31 | $17.18 | — |
| 2026-05-21 | 17.33 | $17.02 | — |
| 2026-05-20 | 17.35 | $16.93 | — |
| 2026-05-19 | 17.37 | $16.75 | — |
| 2026-05-18 | 17.41 | $16.92 | — |
| 2026-05-15 | 17.44 | $16.84 | — |
| 2026-05-14 | 17.48 | $16.99 | — |
| 2026-05-13 | 17.49 | $16.96 | — |
| 2026-05-12 | 17.50 | $17.14 | — |
| 2026-05-11 | 17.50 | $17.44 | — |
| 2026-05-08 | 17.47 | $17.65 | — |
| 2026-05-07 | 17.42 | $17.83 | — |
| 2026-05-06 | 17.37 | $17.74 | — |
| 2026-05-05 | 17.32 | $17.78 | — |
| 2026-05-04 | 17.26 | $17.66 | — |
| 2026-05-01 | 17.21 | $17.73 | — |
| 2026-04-30 | 17.16 | $17.68 | — |
| 2026-04-29 | 17.10 | $17.31 | — |
| 2026-04-28 | 17.06 | $17.33 | — |
| 2026-04-27 | 17.01 | $17.39 | — |
| 2026-04-24 | 16.96 | $17.49 | — |
| 2026-04-23 | 16.92 | $17.37 | — |
| 2026-04-22 | 16.87 | $17.46 | — |
| 2026-04-21 | 16.82 | $17.41 | — |
| 2026-04-20 | 16.77 | $17.57 | — |
| 2026-04-17 | 16.70 | $17.64 | — |
| 2026-04-16 | 16.65 | $17.30 | — |
| 2026-04-15 | 16.61 | $17.14 | — |
| 2026-04-14 | 16.60 | $17.04 | — |
| 2026-04-13 | 16.58 | $16.86 | — |
| 2026-04-10 | 16.57 | $16.64 | — |
| 2026-04-09 | 16.57 | $16.83 | — |
| 2026-04-08 | 16.57 | $16.86 | — |
| 2026-04-07 | 16.57 | $16.55 | — |
| 2026-04-06 | 16.59 | $16.67 | — |
| 2026-04-02 | 16.60 | $16.57 | — |
| 2026-04-01 | 16.62 | $16.53 | — |
| 2026-03-31 | 16.65 | $16.53 | — |
| 2026-03-30 | 16.68 | $16.32 | — |
| 2026-03-27 | 16.72 | $16.44 | — |
| 2026-03-26 | 16.77 | $16.59 | — |
| 2026-03-25 | 16.81 | $16.52 | — |
| 2026-03-24 | 16.83 | $16.36 | — |
| 2026-03-23 | 16.86 | $16.42 | — |
| 2026-03-20 | 16.88 | $16.21 | — |
| 2026-03-19 | 16.92 | $16.65 | — |
| 2026-03-18 | 16.93 | $16.55 | — |
| 2026-03-17 | 16.95 | $16.77 | — |
| 2026-03-16 | 16.96 | $16.70 | — |
| 2026-03-13 | 16.98 | $16.67 | — |
| 2026-03-12 | 16.99 | $16.58 | — |
| 2026-03-11 | 17.01 | $16.90 | — |
| 2026-03-10 | 17.01 | $16.83 | — |
| 2026-03-09 | 17.01 | $16.95 | — |
| 2026-03-06 | 17.01 | $16.90 | — |
| 2026-03-05 | 16.98 | $17.05 | — |
| 2026-03-04 | 16.95 | $17.13 | — |
| 2026-03-03 | 16.91 | $16.97 | — |
| 2026-03-02 | 16.88 | $17.24 | — |
| 2026-02-27 | 16.84 | $17.42 | — |
| 2026-02-26 | 16.79 | $17.39 | — |
| 2026-02-25 | 16.74 | $16.90 | — |
| 2026-02-24 | 16.72 | $16.93 | — |
| 2026-02-23 | 16.70 | $16.76 | — |
| 2026-02-20 | 16.68 | $17.04 | — |
| 2026-02-19 | 16.66 | $16.88 | — |
| 2026-02-18 | 16.64 | $16.93 | — |
| 2026-02-17 | 16.61 | $17.03 | — |
| 2026-02-13 | 16.59 | $17.07 | — |
| 2026-02-12 | 16.58 | $16.86 | — |
| 2026-02-11 | 16.57 | $17.00 | — |
| 2026-02-10 | 16.54 | $16.89 | — |
| 2026-02-09 | 16.52 | $16.80 | — |
| 2026-02-06 | 16.50 | $16.91 | — |
| 2026-02-05 | 16.47 | $16.41 | — |
| 2026-02-04 | 16.45 | $16.34 | — |
| 2026-02-03 | 16.45 | $16.36 | — |
| 2026-02-02 | 16.44 | $16.52 | — |
| 2026-01-30 | 16.41 | $16.35 | — |
| 2026-01-29 | 16.39 | $16.40 | — |
| 2026-01-28 | 16.38 | $16.40 | — |
| 2026-01-27 | 16.36 | $16.60 | — |
| 2026-01-26 | 16.34 | $16.45 | — |
| 2026-01-23 | 16.32 | $16.45 | — |
| 2026-01-22 | 16.30 | $16.49 | — |
| 2026-01-21 | 16.28 | $16.49 | — |
| 2026-01-20 | 16.26 | $16.38 | — |
| 2026-01-16 | 16.34 | $16.59 | — |
| 2026-01-15 | 16.41 | $16.86 | — |
| 2026-01-14 | 16.47 | $16.61 | — |
| 2026-01-13 | 16.54 | $16.50 | — |
| 2026-01-12 | 16.62 | $16.50 | — |
| 2026-01-09 | 16.70 | $16.46 | — |
| 2026-01-08 | 16.78 | $16.26 | — |
| 2026-01-07 | 16.85 | $16.07 | — |
| 2026-01-06 | 16.94 | $16.25 | — |
| 2026-01-05 | 17.02 | $16.09 | — |
| 2026-01-02 | 17.11 | $16.03 | — |
| 2025-12-31 | 17.20 | $15.97 | — |
| 2025-12-30 | 17.30 | $16.06 | — |
| 2025-12-29 | 17.39 | $16.13 | — |
| 2025-12-26 | 17.49 | $16.14 | — |
| 2025-12-24 | 17.59 | $16.08 | — |
| 2025-12-23 | 17.68 | $16.03 | — |
| 2025-12-22 | 17.77 | $16.10 | — |
| 2025-12-19 | 17.85 | $16.07 | — |
| 2025-12-18 | 17.92 | $17.97 | — |
| 2025-12-17 | 17.90 | $17.92 | — |
| 2025-12-16 | 17.89 | $18.07 | — |
| 2025-12-15 | 17.87 | $18.07 | — |
| 2025-12-12 | 17.88 | $18.09 | — |
| 2025-12-11 | 17.89 | $18.21 | — |
| 2025-12-10 | 17.90 | $17.93 | — |
| 2025-12-09 | 17.92 | $17.77 | — |
| 2025-12-08 | 17.94 | $17.78 | — |
| 2025-12-05 | 17.97 | $17.83 | — |
| 2025-12-04 | 17.97 | $17.92 | — |
| 2025-12-03 | 17.99 | $17.93 | — |
| 2025-12-02 | 17.99 | $17.85 | — |
| 2025-12-01 | 18.00 | $17.96 | — |
| 2025-11-28 | 18.01 | $18.14 | — |
| 2025-11-26 | 18.01 | $18.11 | — |
| 2025-11-25 | 18.02 | $17.92 | — |
| 2025-11-24 | 18.06 | $17.74 | — |
| 2025-11-21 | 18.10 | $17.72 | — |
| 2025-11-20 | 18.15 | $17.42 | — |
| 2025-11-19 | 18.20 | $17.68 | — |
| 2025-11-18 | 18.23 | $17.66 | — |
| 2025-11-17 | 18.27 | $17.71 | — |
| 2025-11-14 | 18.30 | $18.17 | — |
| 2025-11-13 | 18.31 | $18.29 | — |
| 2025-11-12 | 18.31 | $18.45 | — |
| 2025-11-11 | 18.31 | $18.26 | — |
| 2025-11-10 | 18.31 | $18.34 | — |
| 2025-11-07 | 18.29 | $18.30 | — |
| 2025-11-06 | 18.28 | $17.91 | — |
| 2025-11-05 | 18.31 | $18.23 | — |
| 2025-11-04 | 18.32 | $17.96 | — |
| 2025-11-03 | 18.35 | $18.09 | — |
| 2025-10-31 | 18.38 | $18.09 | — |
| 2025-10-30 | 18.40 | $18.14 | — |
| 2025-10-29 | 18.43 | $18.33 | — |
| 2025-10-28 | 18.44 | $18.66 | — |
| 2025-10-27 | 18.43 | $18.68 | — |
| 2025-10-24 | 18.41 | $18.65 | — |
| 2025-10-23 | 18.40 | $18.40 | — |
| 2025-10-22 | 18.38 | $18.28 | — |
| 2025-10-21 | 18.38 | $18.36 | — |
| 2025-10-20 | 18.37 | $18.36 | — |
| 2025-10-17 | 18.37 | $18.37 | — |
| 2025-10-16 | 18.37 | $18.27 | — |
| 2025-10-15 | 18.38 | $18.42 | — |
| 2025-10-14 | 18.38 | $18.29 | — |
| 2025-10-13 | 18.38 | $18.10 | — |
| 2025-10-10 | 18.40 | $17.91 | — |
| 2025-10-09 | 18.43 | $18.54 | — |
| 2025-10-08 | 18.43 | $18.56 | — |
| 2025-10-07 | 18.42 | $18.52 | — |
| 2025-10-06 | 18.41 | $18.57 | — |
| 2025-10-03 | 18.40 | $18.68 | — |
| 2025-10-02 | 18.38 | $18.65 | — |
| 2025-10-01 | 18.36 | $18.62 | — |
| 2025-09-30 | 18.34 | $18.42 | — |
| 2025-09-29 | 18.32 | $18.30 | — |
| 2025-09-26 | 18.32 | $18.33 | — |
| 2025-09-25 | 18.32 | $18.01 | — |
| 2025-09-24 | 18.33 | $18.23 | — |
| 2025-09-23 | 18.33 | $18.20 | — |
| 2025-09-22 | 18.33 | $18.36 | — |
| 2025-09-19 | 18.33 | $18.34 | — |
| 2025-09-18 | 18.32 | $18.46 | — |
| 2025-09-17 | 18.30 | $18.42 | — |
| 2025-09-16 | 18.29 | $18.46 | — |
| 2025-09-15 | 18.29 | $18.41 | — |
| 2025-09-12 | 18.28 | $18.45 | — |
| 2025-09-11 | 18.28 | $18.52 | — |
| 2025-09-10 | 18.28 | $18.38 | — |
| 2025-09-09 | 18.28 | $18.37 | — |
| 2025-09-08 | 18.26 | $18.33 | — |
| 2025-09-05 | 18.24 | $18.29 | — |
| 2025-09-04 | 18.22 | $18.32 | — |
| 2025-09-03 | 18.19 | $18.19 | — |
| 2025-09-02 | 18.18 | $18.10 | — |
| 2025-08-29 | 18.17 | $18.24 | — |
| 2025-08-28 | 18.14 | $18.26 | — |
| 2025-08-27 | 18.12 | $18.23 | — |
| 2025-08-26 | 18.10 | $18.23 | — |
| 2025-08-25 | 18.08 | $18.22 | — |
| 2025-08-22 | 18.07 | $18.36 | — |
| 2025-08-21 | 18.05 | $18.08 | — |
| 2025-08-20 | 18.04 | $18.16 | — |
| 2025-08-19 | 18.03 | $18.28 | — |
| 2025-08-18 | 18.01 | $18.35 | — |
| 2025-08-15 | 17.97 | $18.22 | — |
| 2025-08-14 | 17.94 | $18.45 | — |
| 2025-08-13 | 17.89 | $18.61 | — |
| 2025-08-12 | 17.83 | $18.32 | — |
| 2025-08-11 | 17.77 | $17.93 | — |
| 2025-08-08 | 17.75 | $17.95 | — |
| 2025-08-07 | 17.72 | $17.92 | — |
| 2025-08-06 | 17.70 | $17.73 | — |
| 2025-08-05 | 17.69 | $17.91 | — |
| 2025-08-04 | 17.66 | $18.03 | — |
| 2025-08-01 | 17.63 | $17.64 | — |
| 2025-07-31 | 17.63 | $17.85 | — |
| 2025-07-30 | 17.61 | $17.79 | — |
| 2025-07-29 | 17.59 | $17.79 | — |
| 2025-07-28 | 17.57 | $17.96 | — |
| 2025-07-25 | 17.53 | $17.96 | — |
| 2025-07-24 | 17.49 | $17.94 | — |
| 2025-07-23 | 17.43 | $18.06 | — |
| 2025-07-22 | 17.37 | $17.78 | — |
| 2025-07-21 | 17.33 | $17.56 | — |
| 2025-07-18 | 17.29 | $17.55 | — |
| 2025-07-17 | 17.25 | $17.54 | — |
| 2025-07-16 | 17.21 | $17.35 | — |
| 2025-07-15 | 17.19 | $17.19 | — |
| 2025-07-14 | 17.16 | $17.45 | — |
| 2025-07-11 | 17.13 | $17.38 | — |
| 2025-07-10 | 17.11 | $17.62 | — |
| 2025-07-09 | 17.08 | $17.45 | — |
| 2025-07-08 | 17.06 | $17.35 | — |
| 2025-07-07 | 17.04 | $17.45 | — |
| 2025-07-03 | 17.00 | $17.57 | — |
| 2025-07-02 | 16.96 | $17.47 | — |
| 2025-07-01 | 16.93 | $17.41 | — |
| 2025-06-30 | 16.90 | $17.26 | — |
| 2025-06-27 | 16.88 | $17.22 | — |
| 2025-06-26 | 16.86 | $17.13 | — |
| 2025-06-25 | 16.85 | $16.88 | — |
| 2025-06-24 | 16.85 | $16.84 | — |
| 2025-06-23 | 16.84 | $16.84 | — |
| 2025-06-20 | 16.83 | $16.78 | — |
| 2025-06-18 | 16.82 | $16.82 | — |
| 2025-06-17 | 16.83 | $16.76 | — |
| 2025-06-16 | 16.84 | $16.93 | — |
| 2025-06-13 | 16.84 | $16.65 | — |
| 2025-06-12 | 16.85 | $16.88 | — |
| 2025-06-11 | 16.85 | $16.88 | — |
| 2025-06-10 | 16.85 | $17.00 | — |
| 2025-06-09 | 16.83 | $16.98 | — |
| 2025-06-06 | 16.77 | $17.00 | — |
| 2025-06-05 | 16.72 | $16.71 | — |
| 2025-06-04 | 16.68 | $16.76 | — |
| 2025-06-03 | 16.64 | $16.87 | — |
| 2025-06-02 | 16.59 | $16.85 | — |
| 2025-05-30 | 16.53 | $16.83 | — |
| 2025-05-29 | 16.47 | $16.85 | — |
| 2025-05-28 | 16.39 | $16.83 | — |
| 2025-05-27 | 16.32 | $16.96 | — |
| 2025-05-23 | 16.24 | $16.64 | — |
| 2025-05-22 | 16.17 | $16.64 | — |
| 2025-05-21 | 16.10 | $16.52 | — |
| 2025-05-20 | 16.01 | $17.00 | — |
| 2025-05-19 | 15.90 | $16.96 | — |
| 2025-05-16 | 15.76 | $17.03 | — |
| 2025-05-15 | 15.64 | $16.87 | — |
| 2025-05-14 | 15.52 | $16.77 | — |
| 2025-05-13 | 15.42 | $16.83 | — |
| 2025-05-12 | 15.31 | $16.64 | — |
| 2025-05-09 | 15.20 | $15.85 | — |
| 2025-05-08 | 15.13 | $16.04 | — |
| 2025-05-07 | 15.08 | $15.86 | — |
| 2025-05-06 | 14.98 | $15.86 | — |
| 2025-05-05 | 14.89 | $15.87 | — |
| 2025-05-02 | 14.81 | $15.81 | — |
| 2025-05-01 | 14.77 | $15.49 | — |
| 2025-04-30 | 14.79 | $15.36 | — |
| 2025-04-29 | 14.81 | $15.39 | — |
| 2025-04-28 | 14.81 | $15.32 | — |
| 2025-04-25 | 14.82 | $15.24 | — |
| 2025-04-24 | 14.85 | $15.19 | — |
| 2025-04-23 | 14.89 | $14.88 | — |
| 2025-04-22 | 14.94 | $14.67 | — |
| 2025-04-21 | 15.00 | $14.28 | — |
| 2025-04-17 | 15.07 | $14.58 | — |
| 2025-04-16 | 15.13 | $14.50 | — |
| 2025-04-15 | 15.20 | $14.65 | — |
| 2025-04-14 | 15.24 | $14.67 | — |
| 2025-04-11 | 15.29 | $14.50 | — |
| 2025-04-10 | 15.34 | $14.36 | — |
| 2025-04-09 | 15.37 | $15.02 | — |
| 2025-04-08 | 15.39 | $13.90 | — |
| 2025-04-07 | 15.46 | $14.20 | — |
| 2025-04-04 | 15.53 | $14.28 | — |
| 2025-04-03 | 15.62 | $15.01 | — |
| 2025-04-02 | 15.66 | $15.84 | — |
| 2025-04-01 | 15.66 | $15.62 | — |
| 2025-03-31 | 15.67 | $15.57 | — |
| 2025-03-28 | 15.69 | $15.50 | — |
| 2025-03-27 | 15.73 | $15.77 | — |
| 2025-03-26 | 15.75 | $15.90 | — |
| 2025-03-25 | 15.79 | $15.90 | — |
| 2025-03-24 | 15.84 | $15.95 | — |
| 2025-03-21 | 15.87 | $15.77 | — |
| 2025-03-20 | 15.92 | $15.74 | — |
| 2025-03-19 | 15.98 | $15.80 | — |
| 2025-03-18 | 16.04 | $15.54 | — |
| 2025-03-17 | 16.12 | $15.59 | — |
| 2025-03-14 | 16.18 | $15.45 | — |
| 2025-03-13 | 16.24 | $15.14 | — |
| 2025-03-12 | 16.30 | $15.39 | — |
| 2025-03-11 | 16.35 | $15.33 | — |
| 2025-03-10 | 16.40 | $15.60 | — |
| 2025-03-07 | 16.43 | $15.95 | — |
| 2025-03-06 | 16.44 | $15.78 | — |
| 2025-03-05 | 16.45 | $15.89 | — |
| 2025-03-04 | 16.45 | $15.82 | — |
| 2025-03-03 | 16.45 | $16.02 | — |
| 2025-02-28 | 16.45 | $16.28 | — |
| 2025-02-27 | 16.44 | $16.24 | — |
| 2025-02-26 | 16.42 | $16.64 | — |
| 2025-02-25 | 16.39 | $16.78 | — |
| 2025-02-24 | 16.34 | $16.71 | — |
| 2025-02-21 | 16.30 | $16.76 | — |
| 2025-02-20 | 16.25 | $16.95 | — |
| 2025-02-19 | 16.20 | $17.02 | — |
| 2025-02-18 | 16.14 | $16.99 | — |
| 2025-02-14 | 16.09 | $16.81 | — |
| 2025-02-13 | 16.04 | $16.78 | — |
| 2025-02-12 | 16.00 | $16.33 | — |
| 2025-02-11 | 15.97 | $16.31 | — |
| 2025-02-10 | 15.94 | $16.33 | — |
| 2025-02-07 | 15.90 | $16.23 | — |
| 2025-02-06 | 15.88 | $16.12 | — |
| 2025-02-05 | 15.87 | $16.07 | — |
| 2025-02-04 | 15.87 | $15.81 | — |
| 2025-02-03 | 15.89 | $15.87 | — |
| 2025-01-31 | 15.89 | $15.97 | — |
| 2025-01-30 | 15.89 | $16.09 | — |
| 2025-01-29 | 15.88 | $15.91 | — |
| 2025-01-28 | 15.88 | $15.86 | — |
| 2025-01-27 | 15.89 | $15.85 | — |
| 2025-01-24 | 15.90 | $15.95 | — |
| 2025-01-23 | 15.90 | $15.82 | — |
| 2025-01-22 | 15.90 | $15.78 | — |
| 2025-01-21 | 15.94 | $15.92 | — |
| 2025-01-17 | 15.96 | $15.93 | — |
| 2025-01-16 | 16.02 | $15.92 | — |
| 2025-01-15 | 16.07 | $15.93 | — |
| 2025-01-14 | 16.13 | $15.75 | — |
| 2025-01-13 | 16.21 | $15.66 | — |
| 2025-01-10 | 16.29 | $15.57 | — |
| 2025-01-08 | 16.37 | $15.85 | — |
| 2025-01-07 | 16.44 | $15.89 | — |
| 2025-01-06 | 16.51 | $16.05 | — |
| 2025-01-03 | 16.57 | $16.13 | — |
| 2025-01-02 | 16.64 | $15.95 | — |
| 2024-12-31 | 16.70 | $15.95 | — |
| 2024-12-30 | 16.77 | $15.90 | — |
| 2024-12-27 | 16.84 | $15.97 | — |
| 2024-12-26 | 16.90 | $16.10 | — |
| 2024-12-24 | 16.96 | $16.05 | — |
| 2024-12-23 | 17.01 | $15.88 | — |
| 2024-12-20 | 17.07 | $15.91 | — |
| 2024-12-19 | 17.12 | $16.39 | — |
| 2024-12-18 | 17.13 | $16.46 | — |
| 2024-12-17 | 17.14 | $17.03 | — |
| 2024-12-16 | 17.12 | $17.05 | — |
| 2024-12-13 | 17.10 | $17.11 | — |
| 2024-12-12 | 17.07 | $17.22 | — |
| 2024-12-11 | 17.04 | $17.24 | — |
| 2024-12-10 | 17.01 | $17.20 | — |
| 2024-12-09 | 16.99 | $17.29 | — |
| 2024-12-06 | 16.96 | $17.31 | — |
| 2024-12-05 | 16.92 | $17.33 | — |
| 2024-12-04 | 16.87 | $17.36 | — |
| 2024-12-03 | 16.80 | $17.25 | — |
| 2024-12-02 | 16.73 | $17.36 | — |
| 2024-11-29 | 16.65 | $17.33 | — |
| 2024-11-27 | 16.58 | $17.19 | — |
| 2024-11-26 | 16.53 | $17.21 | — |
| 2024-11-25 | 16.47 | $17.17 | — |
| 2024-11-22 | 16.41 | $17.04 | — |
| 2024-11-21 | 16.35 | $16.86 | — |
| 2024-11-20 | 16.30 | $16.68 | — |
| 2024-11-19 | 16.26 | $16.59 | — |
| 2024-11-18 | 16.22 | $16.59 | — |
| 2024-11-15 | 16.19 | $16.58 | — |
| 2024-11-14 | 16.16 | $16.60 | — |
| 2024-11-13 | 16.13 | $16.62 | — |
| 2024-11-12 | 16.11 | $16.65 | — |
| 2024-11-11 | 16.08 | $16.81 | — |
| 2024-11-08 | 16.03 | $16.66 | — |
| 2024-11-07 | 16.00 | $16.56 | — |
| 2024-11-06 | 15.95 | $16.24 | — |
| 2024-11-05 | 15.92 | $15.99 | — |
| 2024-11-04 | 15.91 | $15.81 | — |
| 2024-11-01 | 15.90 | $15.89 | — |
| 2024-10-31 | 15.90 | $15.92 | — |
| 2024-10-30 | 15.88 | $16.06 | — |
| 2024-10-29 | 15.86 | $15.98 | — |
| 2024-10-28 | 15.85 | $16.03 | — |
| 2024-10-25 | 15.84 | $15.81 | — |
| 2024-10-24 | 15.83 | $15.86 | — |
| 2024-10-23 | 15.82 | $15.86 | — |
| 2024-10-22 | 15.80 | $15.91 | — |
| 2024-10-21 | 15.79 | $15.91 | — |
| 2024-10-18 | 15.77 | $16.05 | — |
| 2024-10-17 | 15.74 | $16.07 | — |
| 2024-10-16 | 15.72 | $16.09 | — |
| 2024-10-15 | 15.69 | $16.00 | — |
| 2024-10-14 | 15.66 | $15.97 | — |
| 2024-10-11 | 15.62 | $15.90 | — |
| 2024-10-10 | 15.59 | $15.68 | — |
| 2024-10-09 | 15.56 | $15.67 | — |
| 2024-10-08 | 15.52 | $15.73 | — |
| 2024-10-07 | 15.48 | $15.70 | — |
| 2024-10-04 | 15.44 | $15.77 | — |
| 2024-10-03 | 15.40 | $15.58 | — |
| 2024-10-02 | 15.38 | $15.70 | — |
| 2024-10-01 | 15.36 | $15.77 | — |
| 2024-09-30 | 15.34 | $15.67 | — |
| 2024-09-27 | 15.33 | $15.71 | — |
| 2024-09-26 | 15.32 | $15.70 | — |
| 2024-09-25 | 15.31 | $15.48 | — |
| 2024-09-24 | 15.33 | $15.59 | — |
| 2024-09-23 | 15.34 | $15.58 | — |
| 2024-09-20 | 15.36 | $15.52 | — |
| 2024-09-19 | 15.36 | $15.57 | — |
| 2024-09-18 | 15.35 | $15.43 | — |
| 2024-09-17 | 15.34 | $15.42 | — |
| 2024-09-16 | 15.34 | $15.31 | — |
| 2024-09-13 | 15.33 | $15.22 | — |
| 2024-09-12 | 15.33 | $15.07 | — |
| 2024-09-11 | 15.33 | $14.84 | — |
| 2024-09-10 | 15.34 | $14.90 | — |
| 2024-09-09 | 15.33 | $14.90 | — |
| 2024-09-06 | 15.32 | $14.97 | — |
| 2024-09-05 | 15.30 | $15.18 | — |
| 2024-09-04 | 15.26 | $15.30 | — |
| 2024-09-03 | 15.20 | $15.34 | — |
| 2024-08-30 | 15.14 | $15.61 | — |
| 2024-08-29 | 15.08 | $15.50 | — |
| 2024-08-28 | 15.04 | $15.55 | — |
| 2024-08-27 | 15.02 | $15.81 | — |
| 2024-08-26 | 14.98 | $15.87 | — |
| 2024-08-23 | 14.92 | $15.83 | — |
| 2024-08-22 | 14.87 | $15.57 | — |
| 2024-08-21 | 14.82 | $15.41 | — |
| 2024-08-20 | 14.78 | $15.26 | — |
| 2024-08-19 | 14.76 | $15.31 | — |
| 2024-08-16 | 14.74 | $15.21 | — |
| 2024-08-15 | 14.72 | $15.24 | — |
| 2024-08-14 | 14.69 | $15.01 | — |
| 2024-08-13 | 14.69 | $15.04 | — |
| 2024-08-12 | 14.70 | $14.69 | — |
| 2024-08-09 | 14.70 | $14.76 | — |
| 2024-08-08 | 14.71 | $14.60 | — |
| 2024-08-07 | 14.72 | $14.19 | — |
| 2024-08-06 | 14.75 | $14.29 | — |
| 2024-08-05 | 14.76 | $14.06 | — |
| 2024-08-02 | 14.78 | $14.41 | — |
| 2024-08-01 | 14.78 | $14.77 | — |
| 2024-07-31 | 14.76 | $15.04 | — |
| 2024-07-30 | 14.73 | $14.95 | — |
| 2024-07-29 | 14.70 | $14.81 | — |
| 2024-07-26 | 14.69 | $14.80 | — |
| 2024-07-25 | 14.67 | $14.54 | — |
| 2024-07-24 | 14.67 | $14.61 | — |
| 2024-07-23 | 14.67 | $14.80 | — |
| 2024-07-22 | 14.66 | $14.94 | — |
| 2024-07-19 | 14.63 | $14.76 | — |
| 2024-07-18 | 14.62 | $14.79 | — |
| 2024-07-17 | 14.60 | $15.00 | — |
| 2024-07-16 | 14.57 | $15.09 | — |
| 2024-07-15 | 14.54 | $14.85 | — |
| 2024-07-12 | 14.52 | $14.90 | — |
| 2024-07-11 | 14.51 | $14.85 | — |
| 2024-07-10 | 14.50 | $14.66 | — |
| 2024-07-09 | 14.50 | $14.51 | — |
| 2024-07-08 | 14.50 | $14.47 | — |
| 2024-07-05 | 14.51 | $14.39 | — |
| 2024-07-03 | 14.53 | $14.47 | — |
| 2024-07-02 | 14.54 | $14.42 | — |
| 2024-07-01 | 14.56 | $14.42 | — |
| 2024-06-28 | 14.58 | $14.50 | — |
| 2024-06-27 | 14.60 | $14.49 | — |
| 2024-06-26 | 14.60 | $14.46 | — |
| 2024-06-25 | 14.61 | $14.54 | — |
| 2024-06-24 | 14.63 | $14.61 | — |
| 2024-06-21 | 14.63 | $14.49 | — |
| 2024-06-20 | 14.64 | $14.42 | — |
| 2024-06-18 | 14.66 | $14.47 | — |
| 2024-06-17 | 14.68 | $14.43 | — |
| 2024-06-14 | 14.71 | $14.35 | — |
| 2024-06-13 | 14.74 | $14.50 | — |
| 2024-06-12 | 14.77 | $14.65 | — |
| 2024-06-11 | 14.79 | $14.67 | — |
| 2024-06-10 | 14.80 | $14.71 | — |
| 2024-06-07 | 14.81 | $14.59 | — |
| 2024-06-06 | 14.82 | $14.66 | — |
| 2024-06-05 | 14.82 | $14.75 | — |
| 2024-06-04 | 14.82 | $14.71 | — |
| 2024-06-03 | 14.82 | $14.76 | — |
| 2024-05-31 | 14.82 | $14.88 | — |
| 2024-05-30 | 14.80 | $14.77 | — |
| 2024-05-29 | 14.78 | $14.60 | — |
| 2024-05-28 | 14.77 | $14.71 | — |
| 2024-05-24 | 14.76 | $14.83 | — |
| 2024-05-23 | 14.75 | $14.59 | — |
| 2024-05-22 | 14.74 | $14.77 | — |
| 2024-05-21 | 14.73 | $14.87 | — |
| 2024-05-20 | 14.72 | $14.88 | — |
| 2024-05-17 | 14.70 | $14.97 | — |
| 2024-05-16 | 14.66 | $15.00 | — |
| 2024-05-15 | 14.63 | $15.03 | — |
| 2024-05-14 | 14.58 | $14.99 | — |
| 2024-05-13 | 14.55 | $14.91 | — |
| 2024-05-10 | 14.52 | $14.94 | — |
| 2024-05-09 | 14.49 | $14.85 | — |
| 2024-05-08 | 14.49 | $14.64 | — |
| 2024-05-07 | 14.49 | $14.66 | — |
| 2024-05-06 | 14.51 | $14.75 | — |
| 2024-05-03 | 14.51 | $14.68 | — |
| 2024-05-02 | 14.52 | $14.56 | — |
| 2024-05-01 | 14.53 | $14.38 | — |
| 2024-04-30 | 14.56 | $14.37 | — |
| 2024-04-29 | 14.59 | $14.61 | — |
| 2024-04-26 | 14.60 | $14.52 | — |
| 2024-04-25 | 14.63 | $14.48 | — |
| 2024-04-24 | 14.65 | $14.58 | — |
| 2024-04-23 | 14.66 | $14.59 | — |
| 2024-04-22 | 14.67 | $14.42 | — |
| 2024-04-19 | 14.68 | $14.30 | — |
| 2024-04-18 | 14.71 | $14.25 | — |
| 2024-04-17 | 14.74 | $14.20 | — |
| 2024-04-16 | 14.77 | $14.25 | — |
| 2024-04-15 | 14.79 | $14.30 | — |
| 2024-04-12 | 14.80 | $14.49 | — |
| 2024-04-11 | 14.81 | $14.75 | — |
| 2024-04-10 | 14.81 | $14.74 | — |
| 2024-04-09 | 14.81 | $14.89 | — |
| 2024-04-08 | 14.79 | $14.88 | — |
| 2024-04-05 | 14.77 | $14.86 | — |
| 2024-04-04 | 14.76 | $14.78 | — |
| 2024-04-03 | 14.74 | $14.97 | — |
| 2024-04-02 | 14.71 | $14.84 | — |
| 2024-04-01 | 14.69 | $14.97 | — |
| 2024-03-28 | 14.66 | $15.00 | — |
| 2024-03-27 | 14.63 | $14.95 | — |
| 2024-03-26 | 14.59 | $14.71 | — |
| 2024-03-25 | 14.56 | $14.78 | — |
| 2024-03-22 | 14.53 | $14.77 | — |
| 2024-03-21 | 14.50 | $14.88 | — |
| 2024-03-20 | 14.46 | $14.84 | — |
| 2024-03-19 | 14.43 | $14.67 | — |
| 2024-03-18 | 14.41 | $14.65 | — |
| 2024-03-15 | 14.39 | $14.65 | — |
| 2024-03-14 | 14.37 | $14.65 | — |
| 2024-03-13 | 14.34 | $14.76 | — |
| 2024-03-12 | 14.30 | $14.69 | — |
| 2024-03-11 | 14.27 | $14.57 | — |
| 2024-03-08 | 14.23 | $14.50 | — |
| 2024-03-07 | 14.20 | $14.51 | — |
| 2024-03-06 | 14.17 | $14.43 | — |
| 2024-03-05 | 14.14 | $14.37 | — |
| 2024-03-04 | 14.11 | $14.35 | — |
| 2024-03-01 | 14.09 | $14.48 | — |
| 2024-02-29 | 14.07 | $14.35 | — |
| 2024-02-28 | 14.05 | $14.14 | — |
| 2024-02-27 | 14.04 | $14.16 | — |
| 2024-02-26 | 14.04 | $14.18 | — |
| 2024-02-23 | 14.03 | $14.18 | — |
| 2024-02-22 | 14.01 | $14.14 | — |
| 2024-02-21 | 14.00 | $14.20 | — |
| 2024-02-20 | 13.99 | $14.18 | — |
| 2024-02-16 | 13.97 | $14.27 | — |
| 2024-02-15 | 13.95 | $14.33 | — |
| 2024-02-14 | 13.92 | $14.08 | — |
| 2024-02-13 | 13.90 | $13.83 | — |
| 2024-02-12 | 13.90 | $14.06 | — |
| 2024-02-09 | 13.89 | $13.88 | — |
| 2024-02-08 | 13.89 | $13.78 | — |
| 2024-02-07 | 13.90 | $13.91 | — |
| 2024-02-06 | 13.90 | $13.94 | — |
| 2024-02-05 | 13.90 | $13.80 | — |
| 2024-02-02 | 13.91 | $14.00 | — |
| 2024-02-01 | 13.90 | $14.06 | — |
| 2024-01-31 | 13.89 | $13.84 | — |
| 2024-01-30 | 13.90 | $14.01 | — |
| 2024-01-29 | 13.90 | $14.08 | — |
| 2024-01-26 | 13.90 | $13.98 | — |
| 2024-01-25 | 13.90 | $13.92 | — |
| 2024-01-24 | 13.91 | $13.81 | — |
| 2024-01-23 | 13.91 | $13.94 | — |
| 2024-01-22 | 13.90 | $13.91 | — |
| 2024-01-19 | 13.96 | $13.90 | — |
| 2024-01-18 | 14.03 | $13.75 | — |
| 2024-01-17 | 14.10 | $13.66 | — |
| 2024-01-16 | 14.17 | $13.78 | — |
| 2024-01-12 | 14.24 | $13.88 | — |
| 2024-01-11 | 14.30 | $13.90 | — |
| 2024-01-10 | 14.34 | $13.91 | — |
| 2024-01-09 | 14.39 | $13.90 | — |
| 2024-01-08 | 14.43 | $14.04 | — |
| 2024-01-05 | 14.46 | $13.92 | — |
| 2024-01-04 | 14.49 | $13.88 | — |
| 2024-01-03 | 14.53 | $13.88 | — |
| 2024-01-02 | 14.57 | $14.03 | — |
| 2023-12-29 | 14.60 | $14.00 | — |
| 2023-12-28 | 14.62 | $14.04 | — |
| 2023-12-27 | 14.63 | $14.02 | — |
| 2023-12-26 | 14.65 | $13.96 | — |
| 2023-12-22 | 14.67 | $13.87 | — |
| 2023-12-21 | 14.70 | $13.82 | — |
| 2023-12-20 | 14.73 | $15.11 | — |
| 2023-12-19 | 14.68 | $15.25 | — |
| 2023-12-18 | 14.62 | $15.09 | — |
| 2023-12-15 | 14.58 | $15.12 | — |
| 2023-12-14 | 14.52 | $15.24 | — |
| 2023-12-13 | 14.47 | $15.07 | — |
| 2023-12-12 | 14.42 | $14.74 | — |
| 2023-12-11 | 14.37 | $14.74 | — |
| 2023-12-08 | 14.33 | $14.72 | — |
| 2023-12-07 | 14.28 | $14.66 | — |
| 2023-12-06 | 14.23 | $14.59 | — |
| 2023-12-05 | 14.19 | $14.64 | — |
| 2023-12-04 | 14.14 | $14.70 | — |
| 2023-12-01 | 14.10 | $14.65 | — |
| 2023-11-30 | 14.04 | $14.36 | — |
| 2023-11-29 | 13.98 | $14.27 | — |
| 2023-11-28 | 13.93 | $14.41 | — |
| 2023-11-27 | 13.86 | $14.32 | — |
| 2023-11-24 | 13.79 | $14.41 | — |
| 2023-11-22 | 13.73 | $14.42 | — |
| 2023-11-21 | 13.67 | $14.15 | — |
| 2023-11-20 | 13.64 | $14.19 | — |
| 2023-11-17 | 13.60 | $14.12 | — |
| 2023-11-16 | 13.57 | $14.06 | — |
| 2023-11-15 | 13.54 | $14.14 | — |
| 2023-11-14 | 13.53 | $14.10 | — |
| 2023-11-13 | 13.51 | $13.82 | — |
| 2023-11-10 | 13.51 | $13.83 | — |
| 2023-11-09 | 13.50 | $13.76 | — |
| 2023-11-08 | 13.51 | $13.70 | — |
| 2023-11-07 | 13.52 | $13.74 | — |
| 2023-11-06 | 13.53 | $13.71 | — |
| 2023-11-03 | 13.54 | $13.77 | — |
| 2023-11-02 | 13.54 | $13.53 | — |
| 2023-11-01 | 13.55 | $13.20 | — |
| 2023-10-31 | 13.57 | $13.14 | — |
| 2023-10-30 | 13.60 | $13.11 | — |
| 2023-10-27 | 13.63 | $12.95 | — |
| 2023-10-26 | 13.69 | $13.14 | — |
| 2023-10-25 | 13.74 | $13.27 | — |
| 2023-10-24 | 13.77 | $13.45 | — |
| 2023-10-23 | 13.80 | $13.42 | — |
| 2023-10-20 | 13.84 | $13.51 | — |
| 2023-10-19 | 13.88 | $13.60 | — |
| 2023-10-18 | 13.91 | $13.75 | — |
| 2023-10-17 | 13.95 | $13.85 | — |
| 2023-10-16 | 13.99 | $13.79 | — |
| 2023-10-13 | 14.03 | $13.70 | — |
| 2023-10-12 | 14.08 | $13.78 | — |
| 2023-10-11 | 14.12 | $13.96 | — |
| 2023-10-10 | 14.15 | $13.95 | — |
| 2023-10-09 | 14.18 | $13.85 | — |
| 2023-10-06 | 14.22 | $13.77 | — |
| 2023-10-05 | 14.26 | $13.71 | — |
| 2023-10-04 | 14.30 | $13.64 | — |
| 2023-10-03 | 14.35 | $13.70 | — |
| 2023-10-02 | 14.40 | $13.86 | — |
| 2023-09-29 | 14.45 | $14.08 | — |
| 2023-09-28 | 14.47 | $14.06 | — |
| 2023-09-27 | 14.50 | $14.01 | — |
| 2023-09-26 | 14.53 | $14.04 | — |
| 2023-09-25 | 14.56 | $14.23 | — |
| 2023-09-22 | 14.57 | $14.24 | — |
| 2023-09-21 | 14.58 | $14.30 | — |
| 2023-09-20 | 14.58 | $14.54 | — |
| 2023-09-19 | 14.58 | $14.60 | — |
| 2023-09-18 | 14.56 | $14.61 | — |
| 2023-09-15 | 14.55 | $14.62 | — |
| 2023-09-14 | 14.53 | $14.68 | — |
| 2023-09-13 | 14.51 | $14.52 | — |
| 2023-09-12 | 14.50 | $14.53 | — |
| 2023-09-11 | 14.49 | $14.62 | — |
| 2023-09-08 | 14.48 | $14.64 | — |
| 2023-09-07 | 14.47 | $14.56 | — |
| 2023-09-06 | 14.45 | $14.60 | — |
| 2023-09-05 | 14.44 | $14.67 | — |
| 2023-09-01 | 14.43 | $14.75 | — |
| 2023-08-31 | 14.40 | $14.56 | — |
| 2023-08-30 | 14.39 | $14.69 | — |
| 2023-08-29 | 14.39 | $14.65 | — |
| 2023-08-28 | 14.39 | $14.55 | — |
| 2023-08-25 | 14.41 | $14.44 | — |
| 2023-08-24 | 14.43 | $14.37 | — |
| 2023-08-23 | 14.45 | $14.45 | — |
| 2023-08-22 | 14.47 | $14.39 | — |
| 2023-08-21 | 14.49 | $14.35 | — |
| 2023-08-18 | 14.51 | $14.34 | — |
| 2023-08-17 | 14.54 | $14.22 | — |
| 2023-08-16 | 14.57 | $14.32 | — |
| 2023-08-15 | 14.60 | $14.24 | — |
| 2023-08-14 | 14.62 | $14.39 | — |
| 2023-08-11 | 14.64 | $14.40 | — |
| 2023-08-10 | 14.66 | $14.39 | — |
| 2023-08-09 | 14.68 | $14.29 | — |
| 2023-08-08 | 14.70 | $14.34 | — |
| 2023-08-07 | 14.72 | $14.38 | — |
| 2023-08-04 | 14.73 | $14.31 | — |
| 2023-08-03 | 14.74 | $14.38 | — |
| 2023-08-02 | 14.74 | $14.54 | — |
| 2023-08-01 | 14.74 | $14.77 | — |
| 2023-07-31 | 14.73 | $14.89 | — |
| 2023-07-28 | 14.71 | $14.83 | — |
| 2023-07-27 | 14.69 | $14.74 | — |
| 2023-07-26 | 14.67 | $14.86 | — |
| 2023-07-25 | 14.64 | $14.82 | — |
| 2023-07-24 | 14.61 | $14.84 | — |
| 2023-07-21 | 14.58 | $14.81 | — |
| 2023-07-20 | 14.56 | $14.83 | — |
| 2023-07-19 | 14.54 | $14.88 | — |
| 2023-07-18 | 14.51 | $14.76 | — |
| 2023-07-17 | 14.49 | $14.72 | — |
| 2023-07-14 | 14.47 | $14.73 | — |
| 2023-07-13 | 14.44 | $14.86 | — |
| 2023-07-12 | 14.41 | $14.75 | — |
| 2023-07-11 | 14.38 | $14.69 | — |
| 2023-07-10 | 14.35 | $14.51 | — |
| 2023-07-07 | 14.33 | $14.50 | — |
| 2023-07-06 | 14.32 | $14.43 | — |
| 2023-07-05 | 14.30 | $14.55 | — |
| 2023-07-03 | 14.27 | $14.57 | — |
| 2023-06-30 | 14.24 | $14.48 | — |
| 2023-06-29 | 14.21 | $14.42 | — |
| 2023-06-28 | 14.17 | $14.33 | — |
| 2023-06-27 | 14.14 | $14.33 | — |
| 2023-06-26 | 14.12 | $14.29 | — |
| 2023-06-23 | 14.10 | $14.24 | — |
| 2023-06-22 | 14.08 | $14.35 | — |
| 2023-06-21 | 14.06 | $14.40 | — |
| 2023-06-20 | 14.04 | $14.35 | — |
| 2023-06-16 | 14.03 | $14.29 | — |
| 2023-06-15 | 14.02 | $14.33 | — |
| 2023-06-14 | 14.01 | $14.15 | — |
| 2023-06-13 | 14.00 | $14.19 | — |
| 2023-06-12 | 14.00 | $14.13 | — |
| 2023-06-09 | 13.99 | $14.14 | — |
| 2023-06-08 | 13.99 | $14.18 | — |
| 2023-06-07 | 13.99 | $14.16 | — |
| 2023-06-06 | 13.99 | $14.12 | — |
| 2023-06-05 | 14.01 | $13.98 | — |
| 2023-06-02 | 14.03 | $13.98 | — |
| 2023-06-01 | 14.04 | $13.79 | — |
| 2023-05-31 | 14.06 | $13.70 | — |
| 2023-05-30 | 14.09 | $13.77 | — |
| 2023-05-26 | 14.13 | $13.89 | — |
| 2023-05-25 | 14.16 | $13.78 | — |
| 2023-05-24 | 14.19 | $13.92 | — |
| 2023-05-23 | 14.21 | $14.00 | — |
| 2023-05-22 | 14.23 | $14.04 | — |
| 2023-05-19 | 14.25 | $14.07 | — |
| 2023-05-18 | 14.26 | $14.08 | — |
| 2023-05-17 | 14.27 | $14.11 | — |
| 2023-05-16 | 14.29 | $14.01 | — |
| 2023-05-15 | 14.30 | $14.06 | — |
| 2023-05-12 | 14.32 | $14.03 | — |
| 2023-05-11 | 14.34 | $14.11 | — |
| 2023-05-10 | 14.35 | $14.18 | — |
| 2023-05-09 | 14.36 | $14.23 | — |
| 2023-05-08 | 14.37 | $14.38 | — |
| 2023-05-05 | 14.37 | $14.41 | — |
| 2023-05-04 | 14.36 | $14.17 | — |
| 2023-05-03 | 14.37 | $14.26 | — |
| 2023-05-02 | 14.36 | $14.35 | — |
| 2023-05-01 | 14.36 | $14.53 | — |
| 2023-04-28 | 14.35 | $14.56 | — |
| 2023-04-27 | 14.33 | $14.37 | — |
| 2023-04-26 | 14.31 | $14.34 | — |
| 2023-04-25 | 14.30 | $14.36 | — |
| 2023-04-24 | 14.27 | $14.43 | — |
| 2023-04-21 | 14.24 | $14.31 | — |
| 2023-04-20 | 14.21 | $14.29 | — |
| 2023-04-19 | 14.19 | $14.32 | — |
| 2023-04-18 | 14.17 | $14.38 | — |
| 2023-04-17 | 14.14 | $14.39 | — |
| 2023-04-14 | 14.11 | $14.39 | — |
| 2023-04-13 | 14.09 | $14.43 | — |
| 2023-04-12 | 14.05 | $14.37 | — |
| 2023-04-11 | 14.03 | $14.39 | — |
| 2023-04-10 | 14.00 | $14.32 | — |
| 2023-04-06 | 13.99 | $14.25 | — |
| 2023-04-05 | 13.99 | $14.29 | — |
| 2023-04-04 | 14.00 | $14.20 | — |
| 2023-04-03 | 14.01 | $14.37 | — |
| 2023-03-31 | 14.03 | $14.28 | — |
| 2023-03-30 | 14.04 | $14.13 | — |
| 2023-03-29 | 14.06 | $14.05 | — |
| 2023-03-28 | 14.08 | $13.98 | — |
| 2023-03-27 | 14.09 | $13.90 | — |
| 2023-03-24 | 14.11 | $13.77 | — |
| 2023-03-23 | 14.13 | $13.71 | — |
| 2023-03-22 | 14.15 | $13.85 | — |
| 2023-03-21 | 14.16 | $13.99 | — |
| 2023-03-20 | 14.17 | $13.82 | — |
| 2023-03-17 | 14.19 | $13.77 | — |
| 2023-03-16 | 14.22 | $13.88 | — |
| 2023-03-15 | 14.25 | $13.70 | — |
| 2023-03-14 | 14.27 | $13.96 | — |
| 2023-03-13 | 14.29 | $13.85 | — |
| 2023-03-10 | 14.31 | $14.08 | — |
| 2023-03-09 | 14.31 | $14.28 | — |
| 2023-03-08 | 14.30 | $14.44 | — |
| 2023-03-07 | 14.30 | $14.45 | — |
| 2023-03-06 | 14.29 | $14.63 | — |
| 2023-03-03 | 14.27 | $14.62 | — |
| 2023-03-02 | 14.26 | $14.49 | — |
| 2023-03-01 | 14.24 | $14.40 | — |
| 2023-02-28 | 14.23 | $14.27 | — |
| 2023-02-27 | 14.22 | $14.32 | — |
| 2023-02-24 | 14.21 | $14.10 | — |
| 2023-02-23 | 14.22 | $14.11 | — |
| 2023-02-22 | 14.22 | $14.11 | — |
| 2023-02-21 | 14.22 | $14.14 | — |
| 2023-02-17 | 14.21 | $14.23 | — |
| 2023-02-16 | 14.20 | $14.40 | — |
| 2023-02-15 | 14.17 | $14.32 | — |
| 2023-02-14 | 14.15 | $14.25 | — |
| 2023-02-13 | 14.14 | $14.36 | — |
| 2023-02-10 | 14.12 | $14.24 | — |
| 2023-02-09 | 14.10 | $14.03 | — |
| 2023-02-08 | 14.09 | $14.16 | — |
| 2023-02-07 | 14.06 | $14.28 | — |
| 2023-02-06 | 14.03 | $14.24 | — |
| 2023-02-03 | 13.99 | $14.31 | — |
| 2023-02-02 | 13.95 | $14.37 | — |
| 2023-02-01 | 13.90 | $14.21 | — |
| 2023-01-31 | 13.85 | $14.20 | — |
| 2023-01-30 | 13.82 | $14.03 | — |
| 2023-01-27 | 13.78 | $14.18 | — |
| 2023-01-26 | 13.73 | $14.22 | — |
| 2023-01-25 | 13.68 | $14.11 | — |
| 2023-01-24 | 13.63 | $14.07 | — |
| 2023-01-23 | 13.57 | $14.03 | — |
| 2023-01-20 | 13.53 | $13.93 | — |
| 2023-01-19 | 13.54 | $13.80 | — |
| 2023-01-18 | 13.56 | $13.89 | — |
| 2023-01-17 | 13.57 | $14.04 | — |
| 2023-01-13 | 13.57 | $13.96 | — |
| 2023-01-12 | 13.59 | $13.95 | — |
| 2023-01-11 | 13.62 | $13.77 | — |
| 2023-01-10 | 13.65 | $13.69 | — |
| 2023-01-09 | 13.67 | $13.59 | — |
| 2023-01-06 | 13.70 | $13.54 | — |
| 2023-01-05 | 13.74 | $13.43 | — |
| 2023-01-04 | 13.78 | $13.38 | — |
| 2023-01-03 | 13.83 | $13.25 | — |
| 2022-12-30 | 13.90 | $13.45 | — |
| 2022-12-29 | 13.97 | $13.38 | — |
| 2022-12-28 | 14.03 | $13.08 | — |
| 2022-12-27 | 14.11 | $13.17 | — |
| 2022-12-23 | 14.18 | $13.18 | — |
| 2022-12-22 | 14.26 | $12.97 | — |
| 2022-12-21 | 14.35 | $13.15 | — |
| 2022-12-20 | 14.43 | $14.16 | — |
| 2022-12-19 | 14.46 | $14.07 | — |
| 2022-12-16 | 14.50 | $14.10 | — |
| 2022-12-15 | 14.53 | $14.22 | — |
| 2022-12-14 | 14.55 | $14.36 | — |
| 2022-12-13 | 14.58 | $14.44 | — |
| 2022-12-12 | 14.59 | $14.34 | — |
| 2022-12-09 | 14.62 | $14.12 | — |
| 2022-12-08 | 14.64 | $14.28 | — |
| 2022-12-07 | 14.64 | $14.23 | — |
| 2022-12-06 | 14.67 | $14.24 | — |
| 2022-12-05 | 14.69 | $14.38 | — |
| 2022-12-02 | 14.70 | $14.67 | — |
| 2022-12-01 | 14.68 | $14.77 | — |
| 2022-11-30 | 14.66 | $14.75 | — |
| 2022-11-29 | 14.66 | $14.56 | — |
| 2022-11-28 | 14.67 | $14.63 | — |
| 2022-11-25 | 14.66 | $14.75 | — |
| 2022-11-23 | 14.65 | $14.78 | — |
| 2022-11-22 | 14.64 | $14.78 | — |
| 2022-11-21 | 14.62 | $14.66 | — |
| 2022-11-18 | 14.59 | $14.86 | — |
| 2022-11-17 | 14.56 | $14.71 | — |
| 2022-11-16 | 14.52 | $14.78 | — |
| 2022-11-15 | 14.48 | $14.85 | — |
| 2022-11-14 | 14.43 | $14.69 | — |
| 2022-11-11 | 14.38 | $14.83 | — |
| 2022-11-10 | 14.31 | $14.61 | — |
| 2022-11-09 | 14.27 | $14.29 | — |
| 2022-11-08 | 14.22 | $14.71 | — |
| 2022-11-07 | 14.15 | $14.73 | — |
| 2022-11-04 | 14.09 | $14.51 | — |
| 2022-11-03 | 14.04 | $14.39 | — |
| 2022-11-02 | 14.00 | $14.42 | — |
| 2022-11-01 | 13.96 | $14.68 | — |
| 2022-10-31 | 13.90 | $14.66 | — |
| 2022-10-28 | 13.83 | $14.55 | — |
| 2022-10-27 | 13.74 | $14.51 | — |
| 2022-10-26 | 13.66 | $14.54 | — |
| 2022-10-25 | 13.60 | $14.38 | — |
| 2022-10-24 | 13.52 | $14.17 | — |
| 2022-10-21 | 13.45 | $14.17 | — |
| 2022-10-20 | 13.40 | $13.94 | — |
| 2022-10-19 | 13.38 | $13.95 | — |
| 2022-10-18 | 13.36 | $13.86 | — |
| 2022-10-17 | 13.36 | $13.74 | — |
| 2022-10-14 | 13.38 | $13.45 | — |
| 2022-10-13 | 13.40 | $13.65 | — |
| 2022-10-12 | 13.43 | $13.38 | — |
| 2022-10-11 | 13.47 | $13.36 | — |
| 2022-10-10 | 13.52 | $13.39 | — |
| 2022-10-07 | 13.58 | $13.54 | — |
| 2022-10-06 | 13.62 | $13.62 | — |
| 2022-10-05 | 13.66 | $13.63 | — |
| 2022-10-04 | 13.70 | $13.58 | — |
| 2022-10-03 | 13.73 | $13.17 | — |
| 2022-09-30 | 13.78 | $12.84 | — |
| 2022-09-29 | 13.85 | $12.93 | — |
| 2022-09-28 | 13.93 | $13.23 | — |
| 2022-09-27 | 13.98 | $12.83 | — |
| 2022-09-26 | 14.07 | $12.78 | — |
| 2022-09-23 | 14.17 | $13.04 | — |
| 2022-09-22 | 14.26 | $13.53 | — |
| 2022-09-21 | 14.32 | $13.70 | — |
| 2022-09-20 | 14.36 | $13.90 | — |
| 2022-09-19 | 14.39 | $14.05 | — |
| 2022-09-16 | 14.41 | $13.93 | — |
| 2022-09-15 | 14.45 | $14.08 | — |
| 2022-09-14 | 14.48 | $14.33 | — |
| 2022-09-13 | 14.49 | $14.22 | — |
| 2022-09-12 | 14.51 | $14.60 | — |
| 2022-09-09 | 14.52 | $14.50 | — |
| 2022-09-08 | 14.52 | $14.34 | — |
| 2022-09-07 | 14.52 | $14.36 | — |
| 2022-09-06 | 14.51 | $14.18 | — |
| 2022-09-02 | 14.52 | $14.29 | — |
| 2022-09-01 | 14.52 | $14.23 | — |
| 2022-08-31 | 14.51 | $14.39 | — |
| 2022-08-30 | 14.51 | $14.40 | — |
| 2022-08-29 | 14.50 | $14.64 | — |
| 2022-08-26 | 14.47 | $14.68 | — |
| 2022-08-25 | 14.45 | $14.92 | — |
| 2022-08-24 | 14.41 | $14.66 | — |
| 2022-08-23 | 14.37 | $14.53 | — |
| 2022-08-22 | 14.32 | $14.39 | — |
| 2022-08-19 | 14.28 | $14.52 | — |
| 2022-08-18 | 14.23 | $14.75 | — |
| 2022-08-17 | 14.17 | $14.61 | — |
| 2022-08-16 | 14.12 | $14.64 | — |
| 2022-08-15 | 14.07 | $14.59 | — |
| 2022-08-12 | 14.00 | $14.68 | — |
| 2022-08-11 | 13.93 | $14.51 | — |
| 2022-08-10 | 13.86 | $14.34 | — |
| 2022-08-09 | 13.80 | $14.16 | — |
| 2022-08-08 | 13.75 | $14.40 | — |
| 2022-08-05 | 13.69 | $14.29 | — |
| 2022-08-04 | 13.65 | $14.12 | — |
| 2022-08-03 | 13.61 | $14.31 | — |
| 2022-08-02 | 13.55 | $14.22 | — |
| 2022-08-01 | 13.50 | $14.17 | — |
| 2022-07-29 | 13.46 | $14.18 | — |
| 2022-07-28 | 13.42 | $14.09 | — |
| 2022-07-27 | 13.39 | $13.94 | — |
| 2022-07-26 | 13.38 | $13.51 | — |
| 2022-07-25 | 13.39 | $13.60 | — |
| 2022-07-22 | 13.39 | $13.44 | — |
| 2022-07-21 | 13.39 | $13.56 | — |
| 2022-07-20 | 13.38 | $13.63 | — |
| 2022-07-19 | 13.38 | $13.61 | — |
| 2022-07-18 | 13.37 | $13.32 | — |
| 2022-07-15 | 13.37 | $13.25 | — |
| 2022-07-14 | 13.40 | $12.98 | — |
| 2022-07-13 | 13.44 | $13.13 | — |
| 2022-07-12 | 13.47 | $13.21 | — |
| 2022-07-11 | 13.53 | $13.24 | — |
| 2022-07-08 | 13.61 | $13.40 | — |
| 2022-07-07 | 13.69 | $13.38 | — |
| 2022-07-06 | 13.78 | $13.08 | — |
| 2022-07-05 | 13.87 | $13.23 | — |
| 2022-07-01 | 13.95 | $13.50 | — |
| 2022-06-30 | 14.03 | $13.36 | — |
| 2022-06-29 | 14.09 | $13.48 | — |
| 2022-06-28 | 14.16 | $13.65 | — |
| 2022-06-27 | 14.22 | $13.79 | — |
| 2022-06-24 | 14.25 | $13.63 | — |
| 2022-06-23 | 14.29 | $13.33 | — |
| 2022-06-22 | 14.33 | $13.45 | — |
| 2022-06-21 | 14.37 | $13.57 | — |
| 2022-06-17 | 14.40 | $13.36 | — |
| 2022-06-16 | 14.44 | $13.47 | — |
| 2022-06-15 | 14.47 | $13.83 | — |
| 2022-06-14 | 14.50 | $13.70 | — |
| 2022-06-13 | 14.52 | $13.81 | — |
| 2022-06-10 | 14.54 | $14.42 | — |
| 2022-06-09 | 14.51 | $14.74 | — |
| 2022-06-08 | 14.45 | $14.97 | — |
| 2022-06-07 | 14.39 | $15.17 | — |
| 2022-06-06 | 14.31 | $14.92 | — |
| 2022-06-03 | 14.28 | $14.93 | — |
| 2022-06-02 | 14.27 | $14.93 | — |
| 2022-06-01 | 14.28 | $14.73 | — |
| 2022-05-31 | 14.28 | $14.75 | — |
| 2022-05-27 | 14.28 | $14.85 | — |
| 2022-05-26 | 14.26 | $14.49 | — |
| 2022-05-25 | 14.28 | $14.37 | — |
| 2022-05-24 | 14.29 | $14.19 | — |
| 2022-05-23 | 14.30 | $14.28 | — |
| 2022-05-20 | 14.31 | $14.07 | — |
| 2022-05-19 | 14.34 | $14.13 | — |
| 2022-05-18 | 14.37 | $14.14 | — |
| 2022-05-17 | 14.41 | $14.43 | — |
| 2022-05-16 | 14.45 | $14.16 | — |
| 2022-05-13 | 14.49 | $14.09 | — |
| 2022-05-12 | 14.53 | $13.76 | — |
| 2022-05-11 | 14.59 | $13.72 | — |
| 2022-05-10 | 14.65 | $13.65 | — |
| 2022-05-09 | 14.71 | $13.70 | — |
| 2022-05-06 | 14.77 | $14.27 | — |
| 2022-05-05 | 14.81 | $14.59 | — |
| 2022-05-04 | 14.83 | $15.15 | — |
| 2022-05-03 | 14.83 | $14.86 | — |
| 2022-05-02 | 14.85 | $14.69 | — |
| 2022-04-29 | 14.86 | $14.51 | — |
| 2022-04-28 | 14.88 | $14.87 | — |
| 2022-04-27 | 14.88 | $14.44 | — |
| 2022-04-26 | 14.91 | $14.42 | — |
| 2022-04-25 | 14.92 | $14.59 | — |
| 2022-04-22 | 14.93 | $14.57 | — |
| 2022-04-21 | 14.94 | $14.76 | — |
| 2022-04-20 | 14.93 | $15.04 | — |
| 2022-04-19 | 14.91 | $15.11 | — |
| 2022-04-18 | 14.88 | $15.04 | — |
| 2022-04-14 | 14.85 | $14.87 | — |
| 2022-04-13 | 14.83 | $14.98 | — |
| 2022-04-12 | 14.79 | $14.83 | — |
| 2022-04-11 | 14.75 | $14.88 | — |
| 2022-04-08 | 14.69 | $15.02 | — |
| 2022-04-07 | 14.64 | $14.92 | — |
| 2022-04-06 | 14.60 | $14.97 | — |
| 2022-04-05 | 14.56 | $15.14 | — |
| 2022-04-04 | 14.50 | $15.31 | — |
| 2022-04-01 | 14.42 | $14.99 | — |
| 2022-03-31 | 14.38 | $14.80 | — |
| 2022-03-30 | 14.34 | $14.88 | — |
| 2022-03-29 | 14.31 | $14.98 | — |
| 2022-03-28 | 14.26 | $14.73 | — |
| 2022-03-25 | 14.24 | $14.78 | — |
| 2022-03-24 | 14.20 | $14.76 | — |
| 2022-03-23 | 14.16 | $14.57 | — |
| 2022-03-22 | 14.12 | $14.60 | — |
| 2022-03-21 | 14.09 | $14.52 | — |
| 2022-03-18 | 14.08 | $14.52 | — |
| 2022-03-17 | 14.07 | $14.43 | — |
| 2022-03-16 | 14.06 | $14.17 | — |
| 2022-03-15 | 14.08 | $13.93 | — |
| 2022-03-14 | 14.09 | $13.81 | — |
| 2022-03-11 | 14.11 | $13.97 | — |
| 2022-03-10 | 14.13 | $14.14 | — |
| 2022-03-09 | 14.15 | $14.10 | — |
| 2022-03-08 | 14.16 | $13.94 | — |
| 2022-03-07 | 14.17 | $13.83 | — |
| 2022-03-04 | 14.19 | $14.09 | — |
| 2022-03-03 | 14.19 | $14.12 | — |
| 2022-03-02 | 14.20 | $14.21 | — |
| 2022-03-01 | 14.20 | $14.04 | — |
| 2022-02-28 | 14.20 | $14.21 | — |
| 2022-02-25 | 14.18 | $14.12 | — |
| 2022-02-24 | 14.16 | $13.88 | — |
| 2022-02-23 | 14.16 | $13.81 | — |
| 2022-02-22 | 14.16 | $14.04 | — |
| 2022-02-18 | 14.15 | $14.18 | — |
| 2022-02-17 | 14.13 | $14.30 | — |
| 2022-02-16 | 14.11 | $14.38 | — |
| 2022-02-15 | 14.10 | $14.40 | — |
| 2022-02-14 | 14.08 | $14.18 | — |
| 2022-02-11 | 14.09 | $14.30 | — |
| 2022-02-10 | 14.08 | $14.38 | — |
| 2022-02-09 | 14.08 | $14.54 | — |
| 2022-02-08 | 14.06 | $14.27 | — |
| 2022-02-07 | 14.04 | $14.17 | — |
| 2022-02-04 | 14.04 | $14.16 | — |
| 2022-02-03 | 14.03 | $14.11 | — |
| 2022-02-02 | 14.03 | $14.22 | — |
| 2022-02-01 | 14.02 | $14.24 | — |
| 2022-01-31 | 14.01 | $14.07 | — |
| 2022-01-28 | 14.00 | $13.89 | — |
| 2022-01-27 | 14.01 | $13.73 | — |
| 2022-01-26 | 14.01 | $13.74 | — |
| 2022-01-25 | 14.02 | $13.89 | — |
| 2022-01-24 | 14.02 | $13.90 | — |
| 2022-01-21 | 14.01 | $13.80 | — |
| 2022-01-20 | 14.01 | $13.92 | — |
| 2022-01-19 | 14.00 | $14.08 | — |
| 2022-01-18 | 14.01 | $14.06 | — |
| 2022-01-14 | 14.03 | $14.27 | — |
| 2022-01-13 | 14.04 | $14.23 | — |
| 2022-01-12 | 14.05 | $14.21 | — |
| 2022-01-11 | 14.06 | $14.20 | — |
| 2022-01-10 | 14.07 | $14.00 | — |
| 2022-01-07 | 14.11 | $14.08 | — |
| 2022-01-06 | 14.13 | $14.03 | — |
| 2022-01-05 | 14.16 | $13.98 | — |
| 2022-01-04 | 14.19 | $14.08 | — |
| 2022-01-03 | 14.22 | $14.02 | — |
| 2021-12-31 | 14.24 | $13.98 | — |
| 2021-12-30 | 14.26 | $13.92 | — |
| 2021-12-29 | 14.28 | $13.87 | — |
| 2021-12-28 | 14.30 | $13.88 | — |
| 2021-12-27 | 14.33 | $13.88 | — |
| 2021-12-23 | 14.36 | $13.80 | — |
| 2021-12-22 | 14.41 | $13.76 | — |
| 2021-12-21 | 14.45 | $13.72 | — |
| 2021-12-20 | 14.50 | $14.25 | — |
| 2021-12-17 | 14.52 | $14.43 | — |
| 2021-12-16 | 14.54 | $14.43 | — |
| 2021-12-15 | 14.56 | $14.43 | — |
| 2021-12-14 | 14.58 | $14.43 | — |
| 2021-12-13 | 14.60 | $14.52 | — |
| 2021-12-10 | 14.63 | $14.61 | — |
| 2021-12-09 | 14.64 | $14.58 | — |
| 2021-12-08 | 14.66 | $14.64 | — |
| 2021-12-07 | 14.69 | $14.66 | — |
| 2021-12-06 | 14.70 | $14.59 | — |
| 2021-12-03 | 14.73 | $14.47 | — |
| 2021-12-02 | 14.75 | $14.40 | — |
| 2021-12-01 | 14.77 | $14.18 | — |
| 2021-11-30 | 14.79 | $14.34 | — |
| 2021-11-29 | 14.80 | $14.46 | — |
| 2021-11-26 | 14.80 | $14.58 | — |
| 2021-11-24 | 14.80 | $14.69 | — |
| 2021-11-23 | 14.79 | $14.61 | — |
| 2021-11-22 | 14.80 | $14.63 | — |
| 2021-11-19 | 14.80 | $14.73 | — |
| 2021-11-18 | 14.80 | $14.78 | — |
| 2021-11-17 | 14.79 | $14.81 | — |
| 2021-11-16 | 14.79 | $14.88 | — |
| 2021-11-15 | 14.78 | $14.92 | — |
| 2021-11-12 | 14.78 | $14.97 | — |
| 2021-11-11 | 14.78 | $14.97 | — |
| 2021-11-10 | 14.78 | $14.98 | — |
| 2021-11-09 | 14.76 | $15.08 | — |
| 2021-11-08 | 14.74 | $14.97 | — |
| 2021-11-05 | 14.72 | $15.08 | — |
| 2021-11-04 | 14.69 | $14.86 | — |
| 2021-11-03 | 14.68 | $14.82 | — |
| 2021-11-02 | 14.66 | $14.60 | — |
| 2021-11-01 | 14.66 | $14.58 | — |
| 2021-10-29 | 14.65 | $14.50 | — |
| 2021-10-28 | 14.65 | $14.51 | — |
| 2021-10-27 | 14.64 | $14.60 | — |
| 2021-10-26 | 14.64 | $14.66 | — |
| 2021-10-25 | 14.63 | $14.73 | — |
| 2021-10-22 | 14.63 | $14.70 | — |
| 2021-10-21 | 14.63 | $14.62 | — |
| 2021-10-20 | 14.64 | $14.79 | — |
| 2021-10-19 | 14.64 | $14.75 | — |
| 2021-10-18 | 14.63 | $14.85 | — |
| 2021-10-15 | 14.62 | $14.90 | — |
| 2021-10-14 | 14.61 | $14.93 | — |
| 2021-10-13 | 14.60 | $14.76 | — |
| 2021-10-12 | 14.61 | $14.61 | — |
| 2021-10-11 | 14.61 | $14.54 | — |
| 2021-10-08 | 14.62 | $14.55 | — |
| 2021-10-07 | 14.63 | $14.54 | — |
| 2021-10-06 | 14.65 | $14.49 | — |
| 2021-10-05 | 14.66 | $14.52 | — |
| 2021-10-04 | 14.68 | $14.51 | — |
| 2021-10-01 | 14.70 | $14.49 | — |
| 2021-09-30 | 14.73 | $14.33 | — |
| 2021-09-29 | 14.76 | $14.49 | — |
| 2021-09-28 | 14.79 | $14.54 | — |
| 2021-09-27 | 14.80 | $14.76 | — |
| 2021-09-24 | 14.81 | $14.71 | — |
| 2021-09-23 | 14.81 | $14.76 | — |
| 2021-09-22 | 14.81 | $14.71 | — |
| 2021-09-21 | 14.81 | $14.58 | — |
| 2021-09-20 | 14.81 | $14.61 | — |
| 2021-09-17 | 14.81 | $14.71 | — |
| 2021-09-16 | 14.80 | $14.78 | — |
| 2021-09-15 | 14.79 | $14.89 | — |
| 2021-09-14 | 14.78 | $14.73 | — |
| 2021-09-13 | 14.78 | $14.78 | — |
| 2021-09-10 | 14.78 | $14.70 | — |
| 2021-09-09 | 14.78 | $14.81 | — |
| 2021-09-08 | 14.78 | $14.82 | — |
| 2021-09-07 | 14.77 | $14.87 | — |
| 2021-09-03 | 14.76 | $15.02 | — |
| 2021-09-02 | 14.75 | $15.06 | — |
| 2021-09-01 | 14.74 | $14.94 | — |
| 2021-08-31 | 14.73 | $14.95 | — |
| 2021-08-30 | 14.74 | $14.87 | — |
| 2021-08-27 | 14.74 | $14.91 | — |
| 2021-08-26 | 14.75 | $14.66 | — |
| 2021-08-25 | 14.77 | $14.70 | — |
| 2021-08-24 | 14.78 | $14.71 | — |
| 2021-08-23 | 14.79 | $14.71 | — |
| 2021-08-20 | 14.79 | $14.55 | — |
| 2021-08-19 | 14.81 | $14.45 | — |
| 2021-08-18 | 14.82 | $14.58 | — |
| 2021-08-17 | 14.83 | $14.69 | — |
| 2021-08-16 | 14.83 | $14.80 | — |
| 2021-08-13 | 14.82 | $14.83 | — |
| 2021-08-12 | 14.81 | $14.71 | — |
| 2021-08-11 | 14.82 | $14.77 | — |
| 2021-08-10 | 14.82 | $14.67 | — |
| 2021-08-09 | 14.83 | $14.63 | — |
| 2021-08-06 | 14.84 | $14.73 | — |
| 2021-08-05 | 14.85 | $14.85 | — |
| 2021-08-04 | 14.85 | $14.85 | — |
| 2021-08-03 | 14.85 | $15.08 | — |
| 2021-08-02 | 14.84 | $15.00 | — |
| 2021-07-30 | 14.84 | $14.95 | — |
| 2021-07-29 | 14.83 | $15.05 | — |
| 2021-07-28 | 14.82 | $14.95 | — |
| 2021-07-27 | 14.81 | $14.88 | — |
| 2021-07-26 | 14.81 | $14.85 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.31
2026-07-24
Close Price
$18.56
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.44
Average
15.28
Maximum
18.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.31 | $18.56 | — |
| 2026-07-23 | 18.28 | $18.43 | — |
| 2026-07-22 | 18.27 | $18.54 | — |
| 2026-07-21 | 18.24 | $18.41 | — |
| 2026-07-20 | 18.22 | $18.43 | — |
| 2026-07-17 | 18.20 | $18.52 | — |
| 2026-07-16 | 18.17 | $18.66 | — |
| 2026-07-15 | 18.12 | $18.50 | — |
| 2026-07-14 | 18.08 | $18.32 | — |
| 2026-07-13 | 18.05 | $18.32 | — |
| 2026-07-10 | 18.02 | $18.26 | — |
| 2026-07-09 | 18.00 | $18.15 | — |
| 2026-07-08 | 17.98 | $18.03 | — |
| 2026-07-07 | 17.97 | $18.24 | — |
| 2026-07-06 | 17.95 | $18.29 | — |
| 2026-07-02 | 17.91 | $18.28 | — |
| 2026-07-01 | 17.87 | $18.20 | — |
| 2026-06-30 | 17.84 | $18.12 | — |
| 2026-06-29 | 17.81 | $18.34 | — |
| 2026-06-26 | 17.75 | $18.33 | — |
| 2026-06-25 | 17.69 | $17.98 | — |
| 2026-06-24 | 17.66 | $18.06 | — |
| 2026-06-23 | 17.62 | $17.79 | — |
| 2026-06-22 | 17.60 | $17.56 | — |
| 2026-06-18 | 17.60 | $17.81 | — |
| 2026-06-17 | 17.58 | $17.66 | — |
| 2026-06-16 | 17.57 | $17.93 | — |
| 2026-06-15 | 17.54 | $17.87 | — |
| 2026-06-12 | 17.50 | $17.75 | — |
| 2026-06-11 | 17.48 | $17.66 | — |
| 2026-06-10 | 17.46 | $17.50 | — |
| 2026-06-09 | 17.45 | $17.57 | — |
| 2026-06-08 | 17.44 | $17.52 | — |
| 2026-06-05 | 17.43 | $17.74 | — |
| 2026-06-04 | 17.40 | $17.75 | — |
| 2026-06-03 | 17.36 | $17.55 | — |
| 2026-06-02 | 17.34 | $17.62 | — |
| 2026-06-01 | 17.31 | $17.63 | — |
| 2026-05-29 | 17.28 | $17.57 | — |
| 2026-05-28 | 17.25 | $17.66 | — |
| 2026-05-27 | 17.21 | $17.44 | — |
| 2026-05-26 | 17.18 | $17.32 | — |
| 2026-05-22 | 17.17 | $17.18 | — |
| 2026-05-21 | 17.17 | $17.02 | — |
| 2026-05-20 | 17.18 | $16.93 | — |
| 2026-05-19 | 17.21 | $16.75 | — |
| 2026-05-18 | 17.26 | $16.92 | — |
| 2026-05-15 | 17.29 | $16.84 | — |
| 2026-05-14 | 17.34 | $16.99 | — |
| 2026-05-13 | 17.37 | $16.96 | — |
| 2026-05-12 | 17.42 | $17.14 | — |
| 2026-05-11 | 17.45 | $17.44 | — |
| 2026-05-08 | 17.45 | $17.65 | — |
| 2026-05-07 | 17.43 | $17.83 | — |
| 2026-05-06 | 17.38 | $17.74 | — |
| 2026-05-05 | 17.35 | $17.78 | — |
| 2026-05-04 | 17.30 | $17.66 | — |
| 2026-05-01 | 17.26 | $17.73 | — |
| 2026-04-30 | 17.21 | $17.68 | — |
| 2026-04-29 | 17.17 | $17.31 | — |
| 2026-04-28 | 17.15 | $17.33 | — |
| 2026-04-27 | 17.13 | $17.39 | — |
| 2026-04-24 | 17.10 | $17.49 | — |
| 2026-04-23 | 17.06 | $17.37 | — |
| 2026-04-22 | 17.03 | $17.46 | — |
| 2026-04-21 | 16.99 | $17.41 | — |
| 2026-04-20 | 16.94 | $17.57 | — |
| 2026-04-17 | 16.87 | $17.64 | — |
| 2026-04-16 | 16.79 | $17.30 | — |
| 2026-04-15 | 16.74 | $17.14 | — |
| 2026-04-14 | 16.70 | $17.04 | — |
| 2026-04-13 | 16.66 | $16.86 | — |
| 2026-04-10 | 16.64 | $16.64 | — |
| 2026-04-09 | 16.64 | $16.83 | — |
| 2026-04-08 | 16.62 | $16.86 | — |
| 2026-04-07 | 16.60 | $16.55 | — |
| 2026-04-06 | 16.60 | $16.67 | — |
| 2026-04-02 | 16.60 | $16.57 | — |
| 2026-04-01 | 16.60 | $16.53 | — |
| 2026-03-31 | 16.61 | $16.53 | — |
| 2026-03-30 | 16.61 | $16.32 | — |
| 2026-03-27 | 16.64 | $16.44 | — |
| 2026-03-26 | 16.67 | $16.59 | — |
| 2026-03-25 | 16.67 | $16.52 | — |
| 2026-03-24 | 16.69 | $16.36 | — |
| 2026-03-23 | 16.72 | $16.42 | — |
| 2026-03-20 | 16.76 | $16.21 | — |
| 2026-03-19 | 16.81 | $16.65 | — |
| 2026-03-18 | 16.83 | $16.55 | — |
| 2026-03-17 | 16.86 | $16.77 | — |
| 2026-03-16 | 16.87 | $16.70 | — |
| 2026-03-13 | 16.89 | $16.67 | — |
| 2026-03-12 | 16.91 | $16.58 | — |
| 2026-03-11 | 16.94 | $16.90 | — |
| 2026-03-10 | 16.95 | $16.83 | — |
| 2026-03-09 | 16.96 | $16.95 | — |
| 2026-03-06 | 16.96 | $16.90 | — |
| 2026-03-05 | 16.97 | $17.05 | — |
| 2026-03-04 | 16.96 | $17.13 | — |
| 2026-03-03 | 16.94 | $16.97 | — |
| 2026-03-02 | 16.94 | $17.24 | — |
| 2026-02-27 | 16.91 | $17.42 | — |
| 2026-02-26 | 16.86 | $17.39 | — |
| 2026-02-25 | 16.80 | $16.90 | — |
| 2026-02-24 | 16.79 | $16.93 | — |
| 2026-02-23 | 16.77 | $16.76 | — |
| 2026-02-20 | 16.78 | $17.04 | — |
| 2026-02-19 | 16.75 | $16.88 | — |
| 2026-02-18 | 16.73 | $16.93 | — |
| 2026-02-17 | 16.71 | $17.03 | — |
| 2026-02-13 | 16.68 | $17.07 | — |
| 2026-02-12 | 16.64 | $16.86 | — |
| 2026-02-11 | 16.62 | $17.00 | — |
| 2026-02-10 | 16.58 | $16.89 | — |
| 2026-02-09 | 16.54 | $16.80 | — |
| 2026-02-06 | 16.52 | $16.91 | — |
| 2026-02-05 | 16.47 | $16.41 | — |
| 2026-02-04 | 16.48 | $16.34 | — |
| 2026-02-03 | 16.50 | $16.36 | — |
| 2026-02-02 | 16.51 | $16.52 | — |
| 2026-01-30 | 16.51 | $16.35 | — |
| 2026-01-29 | 16.53 | $16.40 | — |
| 2026-01-28 | 16.54 | $16.40 | — |
| 2026-01-27 | 16.55 | $16.60 | — |
| 2026-01-26 | 16.55 | $16.45 | — |
| 2026-01-23 | 16.56 | $16.45 | — |
| 2026-01-22 | 16.57 | $16.49 | — |
| 2026-01-21 | 16.58 | $16.49 | — |
| 2026-01-20 | 16.59 | $16.38 | — |
| 2026-01-16 | 16.61 | $16.59 | — |
| 2026-01-15 | 16.61 | $16.86 | — |
| 2026-01-14 | 16.59 | $16.61 | — |
| 2026-01-13 | 16.59 | $16.50 | — |
| 2026-01-12 | 16.60 | $16.50 | — |
| 2026-01-09 | 16.61 | $16.46 | — |
| 2026-01-08 | 16.62 | $16.26 | — |
| 2026-01-07 | 16.66 | $16.07 | — |
| 2026-01-06 | 16.72 | $16.25 | — |
| 2026-01-05 | 16.77 | $16.09 | — |
| 2026-01-02 | 16.84 | $16.03 | — |
| 2025-12-31 | 16.93 | $15.97 | — |
| 2025-12-30 | 17.03 | $16.06 | — |
| 2025-12-29 | 17.13 | $16.13 | — |
| 2025-12-26 | 17.24 | $16.14 | — |
| 2025-12-24 | 17.35 | $16.08 | — |
| 2025-12-23 | 17.48 | $16.03 | — |
| 2025-12-22 | 17.64 | $16.10 | — |
| 2025-12-19 | 17.80 | $16.07 | — |
| 2025-12-18 | 17.98 | $17.97 | — |
| 2025-12-17 | 17.98 | $17.92 | — |
| 2025-12-16 | 17.99 | $18.07 | — |
| 2025-12-15 | 17.98 | $18.07 | — |
| 2025-12-12 | 17.97 | $18.09 | — |
| 2025-12-11 | 17.96 | $18.21 | — |
| 2025-12-10 | 17.93 | $17.93 | — |
| 2025-12-09 | 17.93 | $17.77 | — |
| 2025-12-08 | 17.95 | $17.78 | — |
| 2025-12-05 | 17.97 | $17.83 | — |
| 2025-12-04 | 17.98 | $17.92 | — |
| 2025-12-03 | 17.99 | $17.93 | — |
| 2025-12-02 | 17.99 | $17.85 | — |
| 2025-12-01 | 18.01 | $17.96 | — |
| 2025-11-28 | 18.01 | $18.14 | — |
| 2025-11-26 | 18.00 | $18.11 | — |
| 2025-11-25 | 17.99 | $17.92 | — |
| 2025-11-24 | 18.00 | $17.74 | — |
| 2025-11-21 | 18.02 | $17.72 | — |
| 2025-11-20 | 18.06 | $17.42 | — |
| 2025-11-19 | 18.12 | $17.68 | — |
| 2025-11-18 | 18.17 | $17.66 | — |
| 2025-11-17 | 18.22 | $17.71 | — |
| 2025-11-14 | 18.28 | $18.17 | — |
| 2025-11-13 | 18.29 | $18.29 | — |
| 2025-11-12 | 18.29 | $18.45 | — |
| 2025-11-11 | 18.27 | $18.26 | — |
| 2025-11-10 | 18.27 | $18.34 | — |
| 2025-11-07 | 18.26 | $18.30 | — |
| 2025-11-06 | 18.26 | $17.91 | — |
| 2025-11-05 | 18.30 | $18.23 | — |
| 2025-11-04 | 18.31 | $17.96 | — |
| 2025-11-03 | 18.34 | $18.09 | — |
| 2025-10-31 | 18.37 | $18.09 | — |
| 2025-10-30 | 18.40 | $18.14 | — |
| 2025-10-29 | 18.42 | $18.33 | — |
| 2025-10-28 | 18.43 | $18.66 | — |
| 2025-10-27 | 18.41 | $18.68 | — |
| 2025-10-24 | 18.38 | $18.65 | — |
| 2025-10-23 | 18.35 | $18.40 | — |
| 2025-10-22 | 18.35 | $18.28 | — |
| 2025-10-21 | 18.36 | $18.36 | — |
| 2025-10-20 | 18.36 | $18.36 | — |
| 2025-10-17 | 18.36 | $18.37 | — |
| 2025-10-16 | 18.35 | $18.27 | — |
| 2025-10-15 | 18.36 | $18.42 | — |
| 2025-10-14 | 18.36 | $18.29 | — |
| 2025-10-13 | 18.36 | $18.10 | — |
| 2025-10-10 | 18.39 | $17.91 | — |
| 2025-10-09 | 18.44 | $18.54 | — |
| 2025-10-08 | 18.43 | $18.56 | — |
| 2025-10-07 | 18.42 | $18.52 | — |
| 2025-10-06 | 18.41 | $18.57 | — |
| 2025-10-03 | 18.39 | $18.68 | — |
| 2025-10-02 | 18.36 | $18.65 | — |
| 2025-10-01 | 18.33 | $18.62 | — |
| 2025-09-30 | 18.30 | $18.42 | — |
| 2025-09-29 | 18.29 | $18.30 | — |
| 2025-09-26 | 18.28 | $18.33 | — |
| 2025-09-25 | 18.28 | $18.01 | — |
| 2025-09-24 | 18.31 | $18.23 | — |
| 2025-09-23 | 18.32 | $18.20 | — |
| 2025-09-22 | 18.33 | $18.36 | — |
| 2025-09-19 | 18.33 | $18.34 | — |
| 2025-09-18 | 18.32 | $18.46 | — |
| 2025-09-17 | 18.31 | $18.42 | — |
| 2025-09-16 | 18.30 | $18.46 | — |
| 2025-09-15 | 18.28 | $18.41 | — |
| 2025-09-12 | 18.27 | $18.45 | — |
| 2025-09-11 | 18.25 | $18.52 | — |
| 2025-09-10 | 18.22 | $18.38 | — |
| 2025-09-09 | 18.20 | $18.37 | — |
| 2025-09-08 | 18.19 | $18.33 | — |
| 2025-09-05 | 18.17 | $18.29 | — |
| 2025-09-04 | 18.16 | $18.32 | — |
| 2025-09-03 | 18.14 | $18.19 | — |
| 2025-09-02 | 18.14 | $18.10 | — |
| 2025-08-29 | 18.14 | $18.24 | — |
| 2025-08-28 | 18.13 | $18.26 | — |
| 2025-08-27 | 18.11 | $18.23 | — |
| 2025-08-26 | 18.10 | $18.23 | — |
| 2025-08-25 | 18.09 | $18.22 | — |
| 2025-08-22 | 18.08 | $18.36 | — |
| 2025-08-21 | 18.05 | $18.08 | — |
| 2025-08-20 | 18.04 | $18.16 | — |
| 2025-08-19 | 18.03 | $18.28 | — |
| 2025-08-18 | 18.00 | $18.35 | — |
| 2025-08-15 | 17.97 | $18.22 | — |
| 2025-08-14 | 17.94 | $18.45 | — |
| 2025-08-13 | 17.89 | $18.61 | — |
| 2025-08-12 | 17.81 | $18.32 | — |
| 2025-08-11 | 17.76 | $17.93 | — |
| 2025-08-08 | 17.74 | $17.95 | — |
| 2025-08-07 | 17.72 | $17.92 | — |
| 2025-08-06 | 17.69 | $17.73 | — |
| 2025-08-05 | 17.69 | $17.91 | — |
| 2025-08-04 | 17.67 | $18.03 | — |
| 2025-08-01 | 17.63 | $17.64 | — |
| 2025-07-31 | 17.63 | $17.85 | — |
| 2025-07-30 | 17.61 | $17.79 | — |
| 2025-07-29 | 17.59 | $17.79 | — |
| 2025-07-28 | 17.56 | $17.96 | — |
| 2025-07-25 | 17.52 | $17.96 | — |
| 2025-07-24 | 17.48 | $17.94 | — |
| 2025-07-23 | 17.43 | $18.06 | — |
| 2025-07-22 | 17.36 | $17.78 | — |
| 2025-07-21 | 17.32 | $17.56 | — |
| 2025-07-18 | 17.29 | $17.55 | — |
| 2025-07-17 | 17.27 | $17.54 | — |
| 2025-07-16 | 17.24 | $17.35 | — |
| 2025-07-15 | 17.22 | $17.19 | — |
| 2025-07-14 | 17.23 | $17.45 | — |
| 2025-07-11 | 17.20 | $17.38 | — |
| 2025-07-10 | 17.19 | $17.62 | — |
| 2025-07-09 | 17.14 | $17.45 | — |
| 2025-07-08 | 17.11 | $17.35 | — |
| 2025-07-07 | 17.08 | $17.45 | — |
| 2025-07-03 | 17.04 | $17.57 | — |
| 2025-07-02 | 16.99 | $17.47 | — |
| 2025-07-01 | 16.94 | $17.41 | — |
| 2025-06-30 | 16.89 | $17.26 | — |
| 2025-06-27 | 16.85 | $17.22 | — |
| 2025-06-26 | 16.81 | $17.13 | — |
| 2025-06-25 | 16.78 | $16.88 | — |
| 2025-06-24 | 16.77 | $16.84 | — |
| 2025-06-23 | 16.76 | $16.84 | — |
| 2025-06-20 | 16.75 | $16.78 | — |
| 2025-06-18 | 16.75 | $16.82 | — |
| 2025-06-17 | 16.74 | $16.76 | — |
| 2025-06-16 | 16.74 | $16.93 | — |
| 2025-06-13 | 16.72 | $16.65 | — |
| 2025-06-12 | 16.72 | $16.88 | — |
| 2025-06-11 | 16.71 | $16.88 | — |
| 2025-06-10 | 16.69 | $17.00 | — |
| 2025-06-09 | 16.65 | $16.98 | — |
| 2025-06-06 | 16.62 | $17.00 | — |
| 2025-06-05 | 16.58 | $16.71 | — |
| 2025-06-04 | 16.57 | $16.76 | — |
| 2025-06-03 | 16.55 | $16.87 | — |
| 2025-06-02 | 16.51 | $16.85 | — |
| 2025-05-30 | 16.48 | $16.83 | — |
| 2025-05-29 | 16.44 | $16.85 | — |
| 2025-05-28 | 16.40 | $16.83 | — |
| 2025-05-27 | 16.35 | $16.96 | — |
| 2025-05-23 | 16.29 | $16.64 | — |
| 2025-05-22 | 16.25 | $16.64 | — |
| 2025-05-21 | 16.21 | $16.52 | — |
| 2025-05-20 | 16.17 | $17.00 | — |
| 2025-05-19 | 16.09 | $16.96 | — |
| 2025-05-16 | 16.00 | $17.03 | — |
| 2025-05-15 | 15.89 | $16.87 | — |
| 2025-05-14 | 15.78 | $16.77 | — |
| 2025-05-13 | 15.68 | $16.83 | — |
| 2025-05-12 | 15.56 | $16.64 | — |
| 2025-05-09 | 15.44 | $15.85 | — |
| 2025-05-08 | 15.40 | $16.04 | — |
| 2025-05-07 | 15.34 | $15.86 | — |
| 2025-05-06 | 15.28 | $15.86 | — |
| 2025-05-05 | 15.22 | $15.87 | — |
| 2025-05-02 | 15.15 | $15.81 | — |
| 2025-05-01 | 15.08 | $15.49 | — |
| 2025-04-30 | 15.04 | $15.36 | — |
| 2025-04-29 | 15.00 | $15.39 | — |
| 2025-04-28 | 14.96 | $15.32 | — |
| 2025-04-25 | 14.93 | $15.24 | — |
| 2025-04-24 | 14.89 | $15.19 | — |
| 2025-04-23 | 14.86 | $14.88 | — |
| 2025-04-22 | 14.86 | $14.67 | — |
| 2025-04-21 | 14.88 | $14.28 | — |
| 2025-04-17 | 14.94 | $14.58 | — |
| 2025-04-16 | 14.98 | $14.50 | — |
| 2025-04-15 | 15.03 | $14.65 | — |
| 2025-04-14 | 15.07 | $14.67 | — |
| 2025-04-11 | 15.11 | $14.50 | — |
| 2025-04-10 | 15.18 | $14.36 | — |
| 2025-04-09 | 15.26 | $15.02 | — |
| 2025-04-08 | 15.29 | $13.90 | — |
| 2025-04-07 | 15.44 | $14.20 | — |
| 2025-04-04 | 15.57 | $14.28 | — |
| 2025-04-03 | 15.70 | $15.01 | — |
| 2025-04-02 | 15.77 | $15.84 | — |
| 2025-04-01 | 15.77 | $15.62 | — |
| 2025-03-31 | 15.78 | $15.57 | — |
| 2025-03-28 | 15.81 | $15.50 | — |
| 2025-03-27 | 15.84 | $15.77 | — |
| 2025-03-26 | 15.84 | $15.90 | — |
| 2025-03-25 | 15.84 | $15.90 | — |
| 2025-03-24 | 15.83 | $15.95 | — |
| 2025-03-21 | 15.82 | $15.77 | — |
| 2025-03-20 | 15.83 | $15.74 | — |
| 2025-03-19 | 15.83 | $15.80 | — |
| 2025-03-18 | 15.84 | $15.54 | — |
| 2025-03-17 | 15.87 | $15.59 | — |
| 2025-03-14 | 15.90 | $15.45 | — |
| 2025-03-13 | 15.95 | $15.14 | — |
| 2025-03-12 | 16.03 | $15.39 | — |
| 2025-03-11 | 16.10 | $15.33 | — |
| 2025-03-10 | 16.18 | $15.60 | — |
| 2025-03-07 | 16.24 | $15.95 | — |
| 2025-03-06 | 16.27 | $15.78 | — |
| 2025-03-05 | 16.32 | $15.89 | — |
| 2025-03-04 | 16.37 | $15.82 | — |
| 2025-03-03 | 16.43 | $16.02 | — |
| 2025-02-28 | 16.47 | $16.28 | — |
| 2025-02-27 | 16.49 | $16.24 | — |
| 2025-02-26 | 16.51 | $16.64 | — |
| 2025-02-25 | 16.50 | $16.78 | — |
| 2025-02-24 | 16.47 | $16.71 | — |
| 2025-02-21 | 16.45 | $16.76 | — |
| 2025-02-20 | 16.41 | $16.95 | — |
| 2025-02-19 | 16.36 | $17.02 | — |
| 2025-02-18 | 16.29 | $16.99 | — |
| 2025-02-14 | 16.21 | $16.81 | — |
| 2025-02-13 | 16.15 | $16.78 | — |
| 2025-02-12 | 16.09 | $16.33 | — |
| 2025-02-11 | 16.06 | $16.31 | — |
| 2025-02-10 | 16.03 | $16.33 | — |
| 2025-02-07 | 16.00 | $16.23 | — |
| 2025-02-06 | 15.98 | $16.12 | — |
| 2025-02-05 | 15.96 | $16.07 | — |
| 2025-02-04 | 15.95 | $15.81 | — |
| 2025-02-03 | 15.97 | $15.87 | — |
| 2025-01-31 | 15.98 | $15.97 | — |
| 2025-01-30 | 15.98 | $16.09 | — |
| 2025-01-29 | 15.96 | $15.91 | — |
| 2025-01-28 | 15.97 | $15.86 | — |
| 2025-01-27 | 15.98 | $15.85 | — |
| 2025-01-24 | 16.00 | $15.95 | — |
| 2025-01-23 | 16.00 | $15.82 | — |
| 2025-01-22 | 16.02 | $15.78 | — |
| 2025-01-21 | 16.05 | $15.92 | — |
| 2025-01-17 | 16.06 | $15.93 | — |
| 2025-01-16 | 16.07 | $15.92 | — |
| 2025-01-15 | 16.09 | $15.93 | — |
| 2025-01-14 | 16.10 | $15.75 | — |
| 2025-01-13 | 16.14 | $15.66 | — |
| 2025-01-10 | 16.19 | $15.57 | — |
| 2025-01-08 | 16.26 | $15.85 | — |
| 2025-01-07 | 16.30 | $15.89 | — |
| 2025-01-06 | 16.34 | $16.05 | — |
| 2025-01-03 | 16.38 | $16.13 | — |
| 2025-01-02 | 16.40 | $15.95 | — |
| 2024-12-31 | 16.45 | $15.95 | — |
| 2024-12-30 | 16.50 | $15.90 | — |
| 2024-12-27 | 16.56 | $15.97 | — |
| 2024-12-26 | 16.63 | $16.10 | — |
| 2024-12-24 | 16.68 | $16.05 | — |
| 2024-12-23 | 16.75 | $15.88 | — |
| 2024-12-20 | 16.84 | $15.91 | — |
| 2024-12-19 | 16.94 | $16.39 | — |
| 2024-12-18 | 17.00 | $16.46 | — |
| 2024-12-17 | 17.05 | $17.03 | — |
| 2024-12-16 | 17.06 | $17.05 | — |
| 2024-12-13 | 17.06 | $17.11 | — |
| 2024-12-12 | 17.05 | $17.22 | — |
| 2024-12-11 | 17.03 | $17.24 | — |
| 2024-12-10 | 17.01 | $17.20 | — |
| 2024-12-09 | 16.99 | $17.29 | — |
| 2024-12-06 | 16.96 | $17.31 | — |
| 2024-12-05 | 16.92 | $17.33 | — |
| 2024-12-04 | 16.88 | $17.36 | — |
| 2024-12-03 | 16.83 | $17.25 | — |
| 2024-12-02 | 16.78 | $17.36 | — |
| 2024-11-29 | 16.72 | $17.33 | — |
| 2024-11-27 | 16.66 | $17.19 | — |
| 2024-11-26 | 16.60 | $17.21 | — |
| 2024-11-25 | 16.54 | $17.17 | — |
| 2024-11-22 | 16.47 | $17.04 | — |
| 2024-11-21 | 16.41 | $16.86 | — |
| 2024-11-20 | 16.37 | $16.68 | — |
| 2024-11-19 | 16.33 | $16.59 | — |
| 2024-11-18 | 16.31 | $16.59 | — |
| 2024-11-15 | 16.28 | $16.58 | — |
| 2024-11-14 | 16.25 | $16.60 | — |
| 2024-11-13 | 16.21 | $16.62 | — |
| 2024-11-12 | 16.17 | $16.65 | — |
| 2024-11-11 | 16.11 | $16.81 | — |
| 2024-11-08 | 16.04 | $16.66 | — |
| 2024-11-07 | 15.98 | $16.56 | — |
| 2024-11-06 | 15.91 | $16.24 | — |
| 2024-11-05 | 15.88 | $15.99 | — |
| 2024-11-04 | 15.87 | $15.81 | — |
| 2024-11-01 | 15.87 | $15.89 | — |
| 2024-10-31 | 15.87 | $15.92 | — |
| 2024-10-30 | 15.87 | $16.06 | — |
| 2024-10-29 | 15.85 | $15.98 | — |
| 2024-10-28 | 15.83 | $16.03 | — |
| 2024-10-25 | 15.81 | $15.81 | — |
| 2024-10-24 | 15.81 | $15.86 | — |
| 2024-10-23 | 15.81 | $15.86 | — |
| 2024-10-22 | 15.80 | $15.91 | — |
| 2024-10-21 | 15.79 | $15.91 | — |
| 2024-10-18 | 15.78 | $16.05 | — |
| 2024-10-17 | 15.75 | $16.07 | — |
| 2024-10-16 | 15.72 | $16.09 | — |
| 2024-10-15 | 15.68 | $16.00 | — |
| 2024-10-14 | 15.65 | $15.97 | — |
| 2024-10-11 | 15.61 | $15.90 | — |
| 2024-10-10 | 15.58 | $15.68 | — |
| 2024-10-09 | 15.57 | $15.67 | — |
| 2024-10-08 | 15.56 | $15.73 | — |
| 2024-10-07 | 15.54 | $15.70 | — |
| 2024-10-04 | 15.53 | $15.77 | — |
| 2024-10-03 | 15.50 | $15.58 | — |
| 2024-10-02 | 15.49 | $15.70 | — |
| 2024-10-01 | 15.47 | $15.77 | — |
| 2024-09-30 | 15.44 | $15.67 | — |
| 2024-09-27 | 15.41 | $15.71 | — |
| 2024-09-26 | 15.38 | $15.70 | — |
| 2024-09-25 | 15.35 | $15.48 | — |
| 2024-09-24 | 15.33 | $15.59 | — |
| 2024-09-23 | 15.31 | $15.58 | — |
| 2024-09-20 | 15.28 | $15.52 | — |
| 2024-09-19 | 15.25 | $15.57 | — |
| 2024-09-18 | 15.22 | $15.43 | — |
| 2024-09-17 | 15.20 | $15.42 | — |
| 2024-09-16 | 15.17 | $15.31 | — |
| 2024-09-13 | 15.16 | $15.22 | — |
| 2024-09-12 | 15.15 | $15.07 | — |
| 2024-09-11 | 15.16 | $14.84 | — |
| 2024-09-10 | 15.20 | $14.90 | — |
| 2024-09-09 | 15.23 | $14.90 | — |
| 2024-09-06 | 15.26 | $14.97 | — |
| 2024-09-05 | 15.29 | $15.18 | — |
| 2024-09-04 | 15.30 | $15.30 | — |
| 2024-09-03 | 15.30 | $15.34 | — |
| 2024-08-30 | 15.30 | $15.61 | — |
| 2024-08-29 | 15.27 | $15.50 | — |
| 2024-08-28 | 15.24 | $15.55 | — |
| 2024-08-27 | 15.21 | $15.81 | — |
| 2024-08-26 | 15.15 | $15.87 | — |
| 2024-08-23 | 15.07 | $15.83 | — |
| 2024-08-22 | 14.99 | $15.57 | — |
| 2024-08-21 | 14.93 | $15.41 | — |
| 2024-08-20 | 14.88 | $15.26 | — |
| 2024-08-19 | 14.84 | $15.31 | — |
| 2024-08-16 | 14.79 | $15.21 | — |
| 2024-08-15 | 14.74 | $15.24 | — |
| 2024-08-14 | 14.69 | $15.01 | — |
| 2024-08-13 | 14.66 | $15.04 | — |
| 2024-08-12 | 14.62 | $14.69 | — |
| 2024-08-09 | 14.61 | $14.76 | — |
| 2024-08-08 | 14.60 | $14.60 | — |
| 2024-08-07 | 14.60 | $14.19 | — |
| 2024-08-06 | 14.64 | $14.29 | — |
| 2024-08-05 | 14.67 | $14.06 | — |
| 2024-08-02 | 14.74 | $14.41 | — |
| 2024-08-01 | 14.77 | $14.77 | — |
| 2024-07-31 | 14.77 | $15.04 | — |
| 2024-07-30 | 14.75 | $14.95 | — |
| 2024-07-29 | 14.72 | $14.81 | — |
| 2024-07-26 | 14.72 | $14.80 | — |
| 2024-07-25 | 14.71 | $14.54 | — |
| 2024-07-24 | 14.72 | $14.61 | — |
| 2024-07-23 | 14.74 | $14.80 | — |
| 2024-07-22 | 14.73 | $14.94 | — |
| 2024-07-19 | 14.71 | $14.76 | — |
| 2024-07-18 | 14.70 | $14.79 | — |
| 2024-07-17 | 14.69 | $15.00 | — |
| 2024-07-16 | 14.66 | $15.09 | — |
| 2024-07-15 | 14.62 | $14.85 | — |
| 2024-07-12 | 14.59 | $14.90 | — |
| 2024-07-11 | 14.56 | $14.85 | — |
| 2024-07-10 | 14.53 | $14.66 | — |
| 2024-07-09 | 14.51 | $14.51 | — |
| 2024-07-08 | 14.51 | $14.47 | — |
| 2024-07-05 | 14.52 | $14.39 | — |
| 2024-07-03 | 14.53 | $14.47 | — |
| 2024-07-02 | 14.54 | $14.42 | — |
| 2024-07-01 | 14.55 | $14.42 | — |
| 2024-06-28 | 14.56 | $14.50 | — |
| 2024-06-27 | 14.57 | $14.49 | — |
| 2024-06-26 | 14.58 | $14.46 | — |
| 2024-06-25 | 14.59 | $14.54 | — |
| 2024-06-24 | 14.60 | $14.61 | — |
| 2024-06-21 | 14.60 | $14.49 | — |
| 2024-06-20 | 14.61 | $14.42 | — |
| 2024-06-18 | 14.63 | $14.47 | — |
| 2024-06-17 | 14.64 | $14.43 | — |
| 2024-06-14 | 14.66 | $14.35 | — |
| 2024-06-13 | 14.70 | $14.50 | — |
| 2024-06-12 | 14.72 | $14.65 | — |
| 2024-06-11 | 14.73 | $14.67 | — |
| 2024-06-10 | 14.73 | $14.71 | — |
| 2024-06-07 | 14.73 | $14.59 | — |
| 2024-06-06 | 14.75 | $14.66 | — |
| 2024-06-05 | 14.76 | $14.75 | — |
| 2024-06-04 | 14.76 | $14.71 | — |
| 2024-06-03 | 14.77 | $14.76 | — |
| 2024-05-31 | 14.77 | $14.88 | — |
| 2024-05-30 | 14.75 | $14.77 | — |
| 2024-05-29 | 14.75 | $14.60 | — |
| 2024-05-28 | 14.77 | $14.71 | — |
| 2024-05-24 | 14.77 | $14.83 | — |
| 2024-05-23 | 14.77 | $14.59 | — |
| 2024-05-22 | 14.79 | $14.77 | — |
| 2024-05-21 | 14.79 | $14.87 | — |
| 2024-05-20 | 14.78 | $14.88 | — |
| 2024-05-17 | 14.77 | $14.97 | — |
| 2024-05-16 | 14.75 | $15.00 | — |
| 2024-05-15 | 14.72 | $15.03 | — |
| 2024-05-14 | 14.69 | $14.99 | — |
| 2024-05-13 | 14.66 | $14.91 | — |
| 2024-05-10 | 14.63 | $14.94 | — |
| 2024-05-09 | 14.60 | $14.85 | — |
| 2024-05-08 | 14.57 | $14.64 | — |
| 2024-05-07 | 14.57 | $14.66 | — |
| 2024-05-06 | 14.56 | $14.75 | — |
| 2024-05-03 | 14.53 | $14.68 | — |
| 2024-05-02 | 14.52 | $14.56 | — |
| 2024-05-01 | 14.51 | $14.38 | — |
| 2024-04-30 | 14.53 | $14.37 | — |
| 2024-04-29 | 14.55 | $14.61 | — |
| 2024-04-26 | 14.54 | $14.52 | — |
| 2024-04-25 | 14.54 | $14.48 | — |
| 2024-04-24 | 14.55 | $14.58 | — |
| 2024-04-23 | 14.54 | $14.59 | — |
| 2024-04-22 | 14.54 | $14.42 | — |
| 2024-04-19 | 14.55 | $14.30 | — |
| 2024-04-18 | 14.58 | $14.25 | — |
| 2024-04-17 | 14.61 | $14.20 | — |
| 2024-04-16 | 14.66 | $14.25 | — |
| 2024-04-15 | 14.70 | $14.30 | — |
| 2024-04-12 | 14.74 | $14.49 | — |
| 2024-04-11 | 14.77 | $14.75 | — |
| 2024-04-10 | 14.77 | $14.74 | — |
| 2024-04-09 | 14.77 | $14.89 | — |
| 2024-04-08 | 14.76 | $14.88 | — |
| 2024-04-05 | 14.75 | $14.86 | — |
| 2024-04-04 | 14.74 | $14.78 | — |
| 2024-04-03 | 14.73 | $14.97 | — |
| 2024-04-02 | 14.71 | $14.84 | — |
| 2024-04-01 | 14.69 | $14.97 | — |
| 2024-03-28 | 14.66 | $15.00 | — |
| 2024-03-27 | 14.63 | $14.95 | — |
| 2024-03-26 | 14.59 | $14.71 | — |
| 2024-03-25 | 14.58 | $14.78 | — |
| 2024-03-22 | 14.56 | $14.77 | — |
| 2024-03-21 | 14.54 | $14.88 | — |
| 2024-03-20 | 14.50 | $14.84 | — |
| 2024-03-19 | 14.47 | $14.67 | — |
| 2024-03-18 | 14.44 | $14.65 | — |
| 2024-03-15 | 14.42 | $14.65 | — |
| 2024-03-14 | 14.40 | $14.65 | — |
| 2024-03-13 | 14.37 | $14.76 | — |
| 2024-03-12 | 14.33 | $14.69 | — |
| 2024-03-11 | 14.29 | $14.57 | — |
| 2024-03-08 | 14.26 | $14.50 | — |
| 2024-03-07 | 14.24 | $14.51 | — |
| 2024-03-06 | 14.21 | $14.43 | — |
| 2024-03-05 | 14.19 | $14.37 | — |
| 2024-03-04 | 14.17 | $14.35 | — |
| 2024-03-01 | 14.15 | $14.48 | — |
| 2024-02-29 | 14.11 | $14.35 | — |
| 2024-02-28 | 14.09 | $14.14 | — |
| 2024-02-27 | 14.08 | $14.16 | — |
| 2024-02-26 | 14.08 | $14.18 | — |
| 2024-02-23 | 14.07 | $14.18 | — |
| 2024-02-22 | 14.05 | $14.14 | — |
| 2024-02-21 | 14.04 | $14.20 | — |
| 2024-02-20 | 14.03 | $14.18 | — |
| 2024-02-16 | 14.01 | $14.27 | — |
| 2024-02-15 | 13.98 | $14.33 | — |
| 2024-02-14 | 13.95 | $14.08 | — |
| 2024-02-13 | 13.93 | $13.83 | — |
| 2024-02-12 | 13.95 | $14.06 | — |
| 2024-02-09 | 13.93 | $13.88 | — |
| 2024-02-08 | 13.94 | $13.78 | — |
| 2024-02-07 | 13.96 | $13.91 | — |
| 2024-02-06 | 13.96 | $13.94 | — |
| 2024-02-05 | 13.96 | $13.80 | — |
| 2024-02-02 | 13.98 | $14.00 | — |
| 2024-02-01 | 13.98 | $14.06 | — |
| 2024-01-31 | 13.97 | $13.84 | — |
| 2024-01-30 | 13.98 | $14.01 | — |
| 2024-01-29 | 13.98 | $14.08 | — |
| 2024-01-26 | 13.97 | $13.98 | — |
| 2024-01-25 | 13.97 | $13.92 | — |
| 2024-01-24 | 13.97 | $13.81 | — |
| 2024-01-23 | 13.99 | $13.94 | — |
| 2024-01-22 | 13.99 | $13.91 | — |
| 2024-01-19 | 14.00 | $13.90 | — |
| 2024-01-18 | 14.01 | $13.75 | — |
| 2024-01-17 | 14.04 | $13.66 | — |
| 2024-01-16 | 14.08 | $13.78 | — |
| 2024-01-12 | 14.11 | $13.88 | — |
| 2024-01-11 | 14.14 | $13.90 | — |
| 2024-01-10 | 14.16 | $13.91 | — |
| 2024-01-09 | 14.19 | $13.90 | — |
| 2024-01-08 | 14.22 | $14.04 | — |
| 2024-01-05 | 14.24 | $13.92 | — |
| 2024-01-04 | 14.27 | $13.88 | — |
| 2024-01-03 | 14.31 | $13.88 | — |
| 2024-01-02 | 14.36 | $14.03 | — |
| 2023-12-29 | 14.39 | $14.00 | — |
| 2023-12-28 | 14.43 | $14.04 | — |
| 2023-12-27 | 14.48 | $14.02 | — |
| 2023-12-26 | 14.52 | $13.96 | — |
| 2023-12-22 | 14.58 | $13.87 | — |
| 2023-12-21 | 14.66 | $13.82 | — |
| 2023-12-20 | 14.75 | $15.11 | — |
| 2023-12-19 | 14.71 | $15.25 | — |
| 2023-12-18 | 14.65 | $15.09 | — |
| 2023-12-15 | 14.61 | $15.12 | — |
| 2023-12-14 | 14.55 | $15.24 | — |
| 2023-12-13 | 14.48 | $15.07 | — |
| 2023-12-12 | 14.42 | $14.74 | — |
| 2023-12-11 | 14.38 | $14.74 | — |
| 2023-12-08 | 14.35 | $14.72 | — |
| 2023-12-07 | 14.31 | $14.66 | — |
| 2023-12-06 | 14.27 | $14.59 | — |
| 2023-12-05 | 14.23 | $14.64 | — |
| 2023-12-04 | 14.19 | $14.70 | — |
| 2023-12-01 | 14.14 | $14.65 | — |
| 2023-11-30 | 14.09 | $14.36 | — |
| 2023-11-29 | 14.06 | $14.27 | — |
| 2023-11-28 | 14.03 | $14.41 | — |
| 2023-11-27 | 13.99 | $14.32 | — |
| 2023-11-24 | 13.96 | $14.41 | — |
| 2023-11-22 | 13.91 | $14.42 | — |
| 2023-11-21 | 13.86 | $14.15 | — |
| 2023-11-20 | 13.83 | $14.19 | — |
| 2023-11-17 | 13.79 | $14.12 | — |
| 2023-11-16 | 13.76 | $14.06 | — |
| 2023-11-15 | 13.72 | $14.14 | — |
| 2023-11-14 | 13.68 | $14.10 | — |
| 2023-11-13 | 13.63 | $13.82 | — |
| 2023-11-10 | 13.62 | $13.83 | — |
| 2023-11-09 | 13.59 | $13.76 | — |
| 2023-11-08 | 13.58 | $13.70 | — |
| 2023-11-07 | 13.56 | $13.74 | — |
| 2023-11-06 | 13.54 | $13.71 | — |
| 2023-11-03 | 13.53 | $13.77 | — |
| 2023-11-02 | 13.50 | $13.53 | — |
| 2023-11-01 | 13.50 | $13.20 | — |
| 2023-10-31 | 13.53 | $13.14 | — |
| 2023-10-30 | 13.57 | $13.11 | — |
| 2023-10-27 | 13.62 | $12.95 | — |
| 2023-10-26 | 13.69 | $13.14 | — |
| 2023-10-25 | 13.75 | $13.27 | — |
| 2023-10-24 | 13.80 | $13.45 | — |
| 2023-10-23 | 13.83 | $13.42 | — |
| 2023-10-20 | 13.87 | $13.51 | — |
| 2023-10-19 | 13.91 | $13.60 | — |
| 2023-10-18 | 13.95 | $13.75 | — |
| 2023-10-17 | 13.97 | $13.85 | — |
| 2023-10-16 | 13.98 | $13.79 | — |
| 2023-10-13 | 14.00 | $13.70 | — |
| 2023-10-12 | 14.03 | $13.78 | — |
| 2023-10-11 | 14.06 | $13.96 | — |
| 2023-10-10 | 14.07 | $13.95 | — |
| 2023-10-09 | 14.08 | $13.85 | — |
| 2023-10-06 | 14.10 | $13.77 | — |
| 2023-10-05 | 14.14 | $13.71 | — |
| 2023-10-04 | 14.18 | $13.64 | — |
| 2023-10-03 | 14.24 | $13.70 | — |
| 2023-10-02 | 14.30 | $13.86 | — |
| 2023-09-29 | 14.34 | $14.08 | — |
| 2023-09-28 | 14.37 | $14.06 | — |
| 2023-09-27 | 14.40 | $14.01 | — |
| 2023-09-26 | 14.45 | $14.04 | — |
| 2023-09-25 | 14.49 | $14.23 | — |
| 2023-09-22 | 14.52 | $14.24 | — |
| 2023-09-21 | 14.54 | $14.30 | — |
| 2023-09-20 | 14.57 | $14.54 | — |
| 2023-09-19 | 14.57 | $14.60 | — |
| 2023-09-18 | 14.57 | $14.61 | — |
| 2023-09-15 | 14.57 | $14.62 | — |
| 2023-09-14 | 14.56 | $14.68 | — |
| 2023-09-13 | 14.55 | $14.52 | — |
| 2023-09-12 | 14.55 | $14.53 | — |
| 2023-09-11 | 14.55 | $14.62 | — |
| 2023-09-08 | 14.55 | $14.64 | — |
| 2023-09-07 | 14.54 | $14.56 | — |
| 2023-09-06 | 14.53 | $14.60 | — |
| 2023-09-05 | 14.53 | $14.67 | — |
| 2023-09-01 | 14.51 | $14.75 | — |
| 2023-08-31 | 14.49 | $14.56 | — |
| 2023-08-30 | 14.48 | $14.69 | — |
| 2023-08-29 | 14.46 | $14.65 | — |
| 2023-08-28 | 14.44 | $14.55 | — |
| 2023-08-25 | 14.42 | $14.44 | — |
| 2023-08-24 | 14.42 | $14.37 | — |
| 2023-08-23 | 14.43 | $14.45 | — |
| 2023-08-22 | 14.43 | $14.39 | — |
| 2023-08-21 | 14.43 | $14.35 | — |
| 2023-08-18 | 14.44 | $14.34 | — |
| 2023-08-17 | 14.45 | $14.22 | — |
| 2023-08-16 | 14.47 | $14.32 | — |
| 2023-08-15 | 14.49 | $14.24 | — |
| 2023-08-14 | 14.52 | $14.39 | — |
| 2023-08-11 | 14.53 | $14.40 | — |
| 2023-08-10 | 14.54 | $14.39 | — |
| 2023-08-09 | 14.56 | $14.29 | — |
| 2023-08-08 | 14.59 | $14.34 | — |
| 2023-08-07 | 14.61 | $14.38 | — |
| 2023-08-04 | 14.64 | $14.31 | — |
| 2023-08-03 | 14.67 | $14.38 | — |
| 2023-08-02 | 14.70 | $14.54 | — |
| 2023-08-01 | 14.72 | $14.77 | — |
| 2023-07-31 | 14.71 | $14.89 | — |
| 2023-07-28 | 14.69 | $14.83 | — |
| 2023-07-27 | 14.68 | $14.74 | — |
| 2023-07-26 | 14.67 | $14.86 | — |
| 2023-07-25 | 14.65 | $14.82 | — |
| 2023-07-24 | 14.64 | $14.84 | — |
| 2023-07-21 | 14.62 | $14.81 | — |
| 2023-07-20 | 14.59 | $14.83 | — |
| 2023-07-19 | 14.57 | $14.88 | — |
| 2023-07-18 | 14.54 | $14.76 | — |
| 2023-07-17 | 14.51 | $14.72 | — |
| 2023-07-14 | 14.49 | $14.73 | — |
| 2023-07-13 | 14.47 | $14.86 | — |
| 2023-07-12 | 14.43 | $14.75 | — |
| 2023-07-11 | 14.39 | $14.69 | — |
| 2023-07-10 | 14.36 | $14.51 | — |
| 2023-07-07 | 14.34 | $14.50 | — |
| 2023-07-06 | 14.33 | $14.43 | — |
| 2023-07-05 | 14.32 | $14.55 | — |
| 2023-07-03 | 14.29 | $14.57 | — |
| 2023-06-30 | 14.26 | $14.48 | — |
| 2023-06-29 | 14.24 | $14.42 | — |
| 2023-06-28 | 14.22 | $14.33 | — |
| 2023-06-27 | 14.21 | $14.33 | — |
| 2023-06-26 | 14.20 | $14.29 | — |
| 2023-06-23 | 14.19 | $14.24 | — |
| 2023-06-22 | 14.18 | $14.35 | — |
| 2023-06-21 | 14.16 | $14.40 | — |
| 2023-06-20 | 14.14 | $14.35 | — |
| 2023-06-16 | 14.12 | $14.29 | — |
| 2023-06-15 | 14.10 | $14.33 | — |
| 2023-06-14 | 14.07 | $14.15 | — |
| 2023-06-13 | 14.07 | $14.19 | — |
| 2023-06-12 | 14.05 | $14.13 | — |
| 2023-06-09 | 14.05 | $14.14 | — |
| 2023-06-08 | 14.04 | $14.18 | — |
| 2023-06-07 | 14.02 | $14.16 | — |
| 2023-06-06 | 14.01 | $14.12 | — |
| 2023-06-05 | 13.99 | $13.98 | — |
| 2023-06-02 | 13.99 | $13.98 | — |
| 2023-06-01 | 14.00 | $13.79 | — |
| 2023-05-31 | 14.02 | $13.70 | — |
| 2023-05-30 | 14.05 | $13.77 | — |
| 2023-05-26 | 14.08 | $13.89 | — |
| 2023-05-25 | 14.10 | $13.78 | — |
| 2023-05-24 | 14.13 | $13.92 | — |
| 2023-05-23 | 14.16 | $14.00 | — |
| 2023-05-22 | 14.17 | $14.04 | — |
| 2023-05-19 | 14.19 | $14.07 | — |
| 2023-05-18 | 14.20 | $14.08 | — |
| 2023-05-17 | 14.21 | $14.11 | — |
| 2023-05-16 | 14.22 | $14.01 | — |
| 2023-05-15 | 14.25 | $14.06 | — |
| 2023-05-12 | 14.27 | $14.03 | — |
| 2023-05-11 | 14.29 | $14.11 | — |
| 2023-05-10 | 14.31 | $14.18 | — |
| 2023-05-09 | 14.32 | $14.23 | — |
| 2023-05-08 | 14.33 | $14.38 | — |
| 2023-05-05 | 14.33 | $14.41 | — |
| 2023-05-04 | 14.32 | $14.17 | — |
| 2023-05-03 | 14.34 | $14.26 | — |
| 2023-05-02 | 14.34 | $14.35 | — |
| 2023-05-01 | 14.34 | $14.53 | — |
| 2023-04-28 | 14.32 | $14.56 | — |
| 2023-04-27 | 14.30 | $14.37 | — |
| 2023-04-26 | 14.29 | $14.34 | — |
| 2023-04-25 | 14.29 | $14.36 | — |
| 2023-04-24 | 14.28 | $14.43 | — |
| 2023-04-21 | 14.26 | $14.31 | — |
| 2023-04-20 | 14.26 | $14.29 | — |
| 2023-04-19 | 14.26 | $14.32 | — |
| 2023-04-18 | 14.25 | $14.38 | — |
| 2023-04-17 | 14.24 | $14.39 | — |
| 2023-04-14 | 14.22 | $14.39 | — |
| 2023-04-13 | 14.20 | $14.43 | — |
| 2023-04-12 | 14.18 | $14.37 | — |
| 2023-04-11 | 14.16 | $14.39 | — |
| 2023-04-10 | 14.13 | $14.32 | — |
| 2023-04-06 | 14.11 | $14.25 | — |
| 2023-04-05 | 14.10 | $14.29 | — |
| 2023-04-04 | 14.08 | $14.20 | — |
| 2023-04-03 | 14.07 | $14.37 | — |
| 2023-03-31 | 14.03 | $14.28 | — |
| 2023-03-30 | 14.01 | $14.13 | — |
| 2023-03-29 | 13.99 | $14.05 | — |
| 2023-03-28 | 13.99 | $13.98 | — |
| 2023-03-27 | 13.99 | $13.90 | — |
| 2023-03-24 | 14.00 | $13.77 | — |
| 2023-03-23 | 14.02 | $13.71 | — |
| 2023-03-22 | 14.06 | $13.85 | — |
| 2023-03-21 | 14.08 | $13.99 | — |
| 2023-03-20 | 14.09 | $13.82 | — |
| 2023-03-17 | 14.11 | $13.77 | — |
| 2023-03-16 | 14.15 | $13.88 | — |
| 2023-03-15 | 14.18 | $13.70 | — |
| 2023-03-14 | 14.23 | $13.96 | — |
| 2023-03-13 | 14.26 | $13.85 | — |
| 2023-03-10 | 14.30 | $14.08 | — |
| 2023-03-09 | 14.32 | $14.28 | — |
| 2023-03-08 | 14.33 | $14.44 | — |
| 2023-03-07 | 14.32 | $14.45 | — |
| 2023-03-06 | 14.30 | $14.63 | — |
| 2023-03-03 | 14.27 | $14.62 | — |
| 2023-03-02 | 14.23 | $14.49 | — |
| 2023-03-01 | 14.20 | $14.40 | — |
| 2023-02-28 | 14.18 | $14.27 | — |
| 2023-02-27 | 14.18 | $14.32 | — |
| 2023-02-24 | 14.16 | $14.10 | — |
| 2023-02-23 | 14.17 | $14.11 | — |
| 2023-02-22 | 14.17 | $14.11 | — |
| 2023-02-21 | 14.18 | $14.14 | — |
| 2023-02-17 | 14.18 | $14.23 | — |
| 2023-02-16 | 14.18 | $14.40 | — |
| 2023-02-15 | 14.15 | $14.32 | — |
| 2023-02-14 | 14.14 | $14.25 | — |
| 2023-02-13 | 14.13 | $14.36 | — |
| 2023-02-10 | 14.10 | $14.24 | — |
| 2023-02-09 | 14.09 | $14.03 | — |
| 2023-02-08 | 14.09 | $14.16 | — |
| 2023-02-07 | 14.08 | $14.28 | — |
| 2023-02-06 | 14.06 | $14.24 | — |
| 2023-02-03 | 14.04 | $14.31 | — |
| 2023-02-02 | 14.02 | $14.37 | — |
| 2023-02-01 | 13.98 | $14.21 | — |
| 2023-01-31 | 13.96 | $14.20 | — |
| 2023-01-30 | 13.93 | $14.03 | — |
| 2023-01-27 | 13.92 | $14.18 | — |
| 2023-01-26 | 13.89 | $14.22 | — |
| 2023-01-25 | 13.86 | $14.11 | — |
| 2023-01-24 | 13.83 | $14.07 | — |
| 2023-01-23 | 13.81 | $14.03 | — |
| 2023-01-20 | 13.78 | $13.93 | — |
| 2023-01-19 | 13.77 | $13.80 | — |
| 2023-01-18 | 13.76 | $13.89 | — |
| 2023-01-17 | 13.75 | $14.04 | — |
| 2023-01-13 | 13.72 | $13.96 | — |
| 2023-01-12 | 13.69 | $13.95 | — |
| 2023-01-11 | 13.67 | $13.77 | — |
| 2023-01-10 | 13.66 | $13.69 | — |
| 2023-01-09 | 13.65 | $13.59 | — |
| 2023-01-06 | 13.66 | $13.54 | — |
| 2023-01-05 | 13.67 | $13.43 | — |
| 2023-01-04 | 13.70 | $13.38 | — |
| 2023-01-03 | 13.73 | $13.25 | — |
| 2022-12-30 | 13.78 | $13.45 | — |
| 2022-12-29 | 13.82 | $13.38 | — |
| 2022-12-28 | 13.86 | $13.08 | — |
| 2022-12-27 | 13.94 | $13.17 | — |
| 2022-12-23 | 14.03 | $13.18 | — |
| 2022-12-22 | 14.11 | $12.97 | — |
| 2022-12-21 | 14.23 | $13.15 | — |
| 2022-12-20 | 14.35 | $14.16 | — |
| 2022-12-19 | 14.37 | $14.07 | — |
| 2022-12-16 | 14.40 | $14.10 | — |
| 2022-12-15 | 14.43 | $14.22 | — |
| 2022-12-14 | 14.45 | $14.36 | — |
| 2022-12-13 | 14.46 | $14.44 | — |
| 2022-12-12 | 14.47 | $14.34 | — |
| 2022-12-09 | 14.48 | $14.12 | — |
| 2022-12-08 | 14.52 | $14.28 | — |
| 2022-12-07 | 14.54 | $14.23 | — |
| 2022-12-06 | 14.57 | $14.24 | — |
| 2022-12-05 | 14.61 | $14.38 | — |
| 2022-12-02 | 14.63 | $14.67 | — |
| 2022-12-01 | 14.63 | $14.77 | — |
| 2022-11-30 | 14.62 | $14.75 | — |
| 2022-11-29 | 14.60 | $14.56 | — |
| 2022-11-28 | 14.61 | $14.63 | — |
| 2022-11-25 | 14.60 | $14.75 | — |
| 2022-11-23 | 14.59 | $14.78 | — |
| 2022-11-22 | 14.57 | $14.78 | — |
| 2022-11-21 | 14.55 | $14.66 | — |
| 2022-11-18 | 14.53 | $14.86 | — |
| 2022-11-17 | 14.50 | $14.71 | — |
| 2022-11-16 | 14.48 | $14.78 | — |
| 2022-11-15 | 14.44 | $14.85 | — |
| 2022-11-14 | 14.40 | $14.69 | — |
| 2022-11-11 | 14.37 | $14.83 | — |
| 2022-11-10 | 14.32 | $14.61 | — |
| 2022-11-09 | 14.29 | $14.29 | — |
| 2022-11-08 | 14.29 | $14.71 | — |
| 2022-11-07 | 14.25 | $14.73 | — |
| 2022-11-04 | 14.20 | $14.51 | — |
| 2022-11-03 | 14.17 | $14.39 | — |
| 2022-11-02 | 14.14 | $14.42 | — |
| 2022-11-01 | 14.11 | $14.68 | — |
| 2022-10-31 | 14.05 | $14.66 | — |
| 2022-10-28 | 13.99 | $14.55 | — |
| 2022-10-27 | 13.93 | $14.51 | — |
| 2022-10-26 | 13.87 | $14.54 | — |
| 2022-10-25 | 13.80 | $14.38 | — |
| 2022-10-24 | 13.74 | $14.17 | — |
| 2022-10-21 | 13.69 | $14.17 | — |
| 2022-10-20 | 13.64 | $13.94 | — |
| 2022-10-19 | 13.61 | $13.95 | — |
| 2022-10-18 | 13.57 | $13.86 | — |
| 2022-10-17 | 13.54 | $13.74 | — |
| 2022-10-14 | 13.52 | $13.45 | — |
| 2022-10-13 | 13.53 | $13.65 | — |
| 2022-10-12 | 13.52 | $13.38 | — |
| 2022-10-11 | 13.53 | $13.36 | — |
| 2022-10-10 | 13.55 | $13.39 | — |
| 2022-10-07 | 13.57 | $13.54 | — |
| 2022-10-06 | 13.57 | $13.62 | — |
| 2022-10-05 | 13.57 | $13.63 | — |
| 2022-10-04 | 13.56 | $13.58 | — |
| 2022-10-03 | 13.56 | $13.17 | — |
| 2022-09-30 | 13.60 | $12.84 | — |
| 2022-09-29 | 13.68 | $12.93 | — |
| 2022-09-28 | 13.76 | $13.23 | — |
| 2022-09-27 | 13.81 | $12.83 | — |
| 2022-09-26 | 13.91 | $12.78 | — |
| 2022-09-23 | 14.03 | $13.04 | — |
| 2022-09-22 | 14.14 | $13.53 | — |
| 2022-09-21 | 14.20 | $13.70 | — |
| 2022-09-20 | 14.26 | $13.90 | — |
| 2022-09-19 | 14.29 | $14.05 | — |
| 2022-09-16 | 14.32 | $13.93 | — |
| 2022-09-15 | 14.36 | $14.08 | — |
| 2022-09-14 | 14.39 | $14.33 | — |
| 2022-09-13 | 14.40 | $14.22 | — |
| 2022-09-12 | 14.41 | $14.60 | — |
| 2022-09-09 | 14.40 | $14.50 | — |
| 2022-09-08 | 14.38 | $14.34 | — |
| 2022-09-07 | 14.39 | $14.36 | — |
| 2022-09-06 | 14.39 | $14.18 | — |
| 2022-09-02 | 14.41 | $14.29 | — |
| 2022-09-01 | 14.43 | $14.23 | — |
| 2022-08-31 | 14.45 | $14.39 | — |
| 2022-08-30 | 14.45 | $14.40 | — |
| 2022-08-29 | 14.46 | $14.64 | — |
| 2022-08-26 | 14.44 | $14.68 | — |
| 2022-08-25 | 14.42 | $14.92 | — |
| 2022-08-24 | 14.36 | $14.66 | — |
| 2022-08-23 | 14.33 | $14.53 | — |
| 2022-08-22 | 14.31 | $14.39 | — |
| 2022-08-19 | 14.30 | $14.52 | — |
| 2022-08-18 | 14.28 | $14.75 | — |
| 2022-08-17 | 14.23 | $14.61 | — |
| 2022-08-16 | 14.19 | $14.64 | — |
| 2022-08-15 | 14.14 | $14.59 | — |
| 2022-08-12 | 14.09 | $14.68 | — |
| 2022-08-11 | 14.03 | $14.51 | — |
| 2022-08-10 | 13.98 | $14.34 | — |
| 2022-08-09 | 13.94 | $14.16 | — |
| 2022-08-08 | 13.92 | $14.40 | — |
| 2022-08-05 | 13.87 | $14.29 | — |
| 2022-08-04 | 13.83 | $14.12 | — |
| 2022-08-03 | 13.80 | $14.31 | — |
| 2022-08-02 | 13.74 | $14.22 | — |
| 2022-08-01 | 13.69 | $14.17 | — |
| 2022-07-29 | 13.64 | $14.18 | — |
| 2022-07-28 | 13.59 | $14.09 | — |
| 2022-07-27 | 13.53 | $13.94 | — |
| 2022-07-26 | 13.49 | $13.51 | — |
| 2022-07-25 | 13.49 | $13.60 | — |
| 2022-07-22 | 13.47 | $13.44 | — |
| 2022-07-21 | 13.48 | $13.56 | — |
| 2022-07-20 | 13.47 | $13.63 | — |
| 2022-07-19 | 13.45 | $13.61 | — |
| 2022-07-18 | 13.44 | $13.32 | — |
| 2022-07-15 | 13.45 | $13.25 | — |
| 2022-07-14 | 13.47 | $12.98 | — |
| 2022-07-13 | 13.52 | $13.13 | — |
| 2022-07-12 | 13.56 | $13.21 | — |
| 2022-07-11 | 13.60 | $13.24 | — |
| 2022-07-08 | 13.64 | $13.40 | — |
| 2022-07-07 | 13.66 | $13.38 | — |
| 2022-07-06 | 13.69 | $13.08 | — |
| 2022-07-05 | 13.76 | $13.23 | — |
| 2022-07-01 | 13.81 | $13.50 | — |
| 2022-06-30 | 13.84 | $13.36 | — |
| 2022-06-29 | 13.90 | $13.48 | — |
| 2022-06-28 | 13.94 | $13.65 | — |
| 2022-06-27 | 13.97 | $13.79 | — |
| 2022-06-24 | 13.99 | $13.63 | — |
| 2022-06-23 | 14.03 | $13.33 | — |
| 2022-06-22 | 14.10 | $13.45 | — |
| 2022-06-21 | 14.17 | $13.57 | — |
| 2022-06-17 | 14.23 | $13.36 | — |
| 2022-06-16 | 14.32 | $13.47 | — |
| 2022-06-15 | 14.41 | $13.83 | — |
| 2022-06-14 | 14.47 | $13.70 | — |
| 2022-06-13 | 14.56 | $13.81 | — |
| 2022-06-10 | 14.63 | $14.42 | — |
| 2022-06-09 | 14.66 | $14.74 | — |
| 2022-06-08 | 14.65 | $14.97 | — |
| 2022-06-07 | 14.61 | $15.17 | — |
| 2022-06-06 | 14.56 | $14.92 | — |
| 2022-06-03 | 14.52 | $14.93 | — |
| 2022-06-02 | 14.47 | $14.93 | — |
| 2022-06-01 | 14.43 | $14.73 | — |
| 2022-05-31 | 14.39 | $14.75 | — |
| 2022-05-27 | 14.36 | $14.85 | — |
| 2022-05-26 | 14.30 | $14.49 | — |
| 2022-05-25 | 14.28 | $14.37 | — |
| 2022-05-24 | 14.27 | $14.19 | — |
| 2022-05-23 | 14.28 | $14.28 | — |
| 2022-05-20 | 14.28 | $14.07 | — |
| 2022-05-19 | 14.31 | $14.13 | — |
| 2022-05-18 | 14.33 | $14.14 | — |
| 2022-05-17 | 14.34 | $14.43 | — |
| 2022-05-16 | 14.34 | $14.16 | — |
| 2022-05-13 | 14.35 | $14.09 | — |
| 2022-05-12 | 14.38 | $13.76 | — |
| 2022-05-11 | 14.45 | $13.72 | — |
| 2022-05-10 | 14.52 | $13.65 | — |
| 2022-05-09 | 14.62 | $13.70 | — |
| 2022-05-06 | 14.71 | $14.27 | — |
| 2022-05-05 | 14.76 | $14.59 | — |
| 2022-05-04 | 14.78 | $15.15 | — |
| 2022-05-03 | 14.74 | $14.86 | — |
| 2022-05-02 | 14.72 | $14.69 | — |
| 2022-04-29 | 14.73 | $14.51 | — |
| 2022-04-28 | 14.75 | $14.87 | — |
| 2022-04-27 | 14.74 | $14.44 | — |
| 2022-04-26 | 14.77 | $14.42 | — |
| 2022-04-25 | 14.81 | $14.59 | — |
| 2022-04-22 | 14.83 | $14.57 | — |
| 2022-04-21 | 14.86 | $14.76 | — |
| 2022-04-20 | 14.87 | $15.04 | — |
| 2022-04-19 | 14.85 | $15.11 | — |
| 2022-04-18 | 14.82 | $15.04 | — |
| 2022-04-14 | 14.80 | $14.87 | — |
| 2022-04-13 | 14.79 | $14.98 | — |
| 2022-04-12 | 14.77 | $14.83 | — |
| 2022-04-11 | 14.76 | $14.88 | — |
| 2022-04-08 | 14.75 | $15.02 | — |
| 2022-04-07 | 14.72 | $14.92 | — |
| 2022-04-06 | 14.70 | $14.97 | — |
| 2022-04-05 | 14.67 | $15.14 | — |
| 2022-04-04 | 14.63 | $15.31 | — |
| 2022-04-01 | 14.55 | $14.99 | — |
| 2022-03-31 | 14.51 | $14.80 | — |
| 2022-03-30 | 14.48 | $14.88 | — |
| 2022-03-29 | 14.43 | $14.98 | — |
| 2022-03-28 | 14.38 | $14.73 | — |
| 2022-03-25 | 14.34 | $14.78 | — |
| 2022-03-24 | 14.29 | $14.76 | — |
| 2022-03-23 | 14.24 | $14.57 | — |
| 2022-03-22 | 14.21 | $14.60 | — |
| 2022-03-21 | 14.17 | $14.52 | — |
| 2022-03-18 | 14.13 | $14.52 | — |
| 2022-03-17 | 14.09 | $14.43 | — |
| 2022-03-16 | 14.06 | $14.17 | — |
| 2022-03-15 | 14.04 | $13.93 | — |
| 2022-03-14 | 14.06 | $13.81 | — |
| 2022-03-11 | 14.08 | $13.97 | — |
| 2022-03-10 | 14.09 | $14.14 | — |
| 2022-03-09 | 14.09 | $14.10 | — |
| 2022-03-08 | 14.09 | $13.94 | — |
| 2022-03-07 | 14.10 | $13.83 | — |
| 2022-03-04 | 14.13 | $14.09 | — |
| 2022-03-03 | 14.14 | $14.12 | — |
| 2022-03-02 | 14.14 | $14.21 | — |
| 2022-03-01 | 14.13 | $14.04 | — |
| 2022-02-28 | 14.14 | $14.21 | — |
| 2022-02-25 | 14.13 | $14.12 | — |
| 2022-02-24 | 14.13 | $13.88 | — |
| 2022-02-23 | 14.16 | $13.81 | — |
| 2022-02-22 | 14.20 | $14.04 | — |
| 2022-02-18 | 14.21 | $14.18 | — |
| 2022-02-17 | 14.22 | $14.30 | — |
| 2022-02-16 | 14.21 | $14.38 | — |
| 2022-02-15 | 14.19 | $14.40 | — |
| 2022-02-14 | 14.17 | $14.18 | — |
| 2022-02-11 | 14.16 | $14.30 | — |
| 2022-02-10 | 14.15 | $14.38 | — |
| 2022-02-09 | 14.13 | $14.54 | — |
| 2022-02-08 | 14.08 | $14.27 | — |
| 2022-02-07 | 14.06 | $14.17 | — |
| 2022-02-04 | 14.05 | $14.16 | — |
| 2022-02-03 | 14.04 | $14.11 | — |
| 2022-02-02 | 14.03 | $14.22 | — |
| 2022-02-01 | 14.01 | $14.24 | — |
| 2022-01-31 | 13.99 | $14.07 | — |
| 2022-01-28 | 13.98 | $13.89 | — |
| 2022-01-27 | 13.99 | $13.73 | — |
| 2022-01-26 | 14.02 | $13.74 | — |
| 2022-01-25 | 14.05 | $13.89 | — |
| 2022-01-24 | 14.06 | $13.90 | — |
| 2022-01-21 | 14.08 | $13.80 | — |
| 2022-01-20 | 14.11 | $13.92 | — |
| 2022-01-19 | 14.13 | $14.08 | — |
| 2022-01-18 | 14.14 | $14.06 | — |
| 2022-01-14 | 14.14 | $14.27 | — |
| 2022-01-13 | 14.13 | $14.23 | — |
| 2022-01-12 | 14.12 | $14.21 | — |
| 2022-01-11 | 14.11 | $14.20 | — |
| 2022-01-10 | 14.10 | $14.00 | — |
| 2022-01-07 | 14.11 | $14.08 | — |
| 2022-01-06 | 14.12 | $14.03 | — |
| 2022-01-05 | 14.12 | $13.98 | — |
| 2022-01-04 | 14.14 | $14.08 | — |
| 2022-01-03 | 14.15 | $14.02 | — |
| 2021-12-31 | 14.16 | $13.98 | — |
| 2021-12-30 | 14.18 | $13.92 | — |
| 2021-12-29 | 14.21 | $13.87 | — |
| 2021-12-28 | 14.24 | $13.88 | — |
| 2021-12-27 | 14.28 | $13.88 | — |
| 2021-12-23 | 14.32 | $13.80 | — |
| 2021-12-22 | 14.38 | $13.76 | — |
| 2021-12-21 | 14.44 | $13.72 | — |
| 2021-12-20 | 14.52 | $14.25 | — |
| 2021-12-17 | 14.54 | $14.43 | — |
| 2021-12-16 | 14.56 | $14.43 | — |
| 2021-12-15 | 14.57 | $14.43 | — |
| 2021-12-14 | 14.58 | $14.43 | — |
| 2021-12-13 | 14.60 | $14.52 | — |
| 2021-12-10 | 14.61 | $14.61 | — |
| 2021-12-09 | 14.61 | $14.58 | — |
| 2021-12-08 | 14.61 | $14.64 | — |
| 2021-12-07 | 14.61 | $14.66 | — |
| 2021-12-06 | 14.60 | $14.59 | — |
| 2021-12-03 | 14.61 | $14.47 | — |
| 2021-12-02 | 14.62 | $14.40 | — |
| 2021-12-01 | 14.64 | $14.18 | — |
| 2021-11-30 | 14.69 | $14.34 | — |
| 2021-11-29 | 14.73 | $14.46 | — |
| 2021-11-26 | 14.76 | $14.58 | — |
| 2021-11-24 | 14.78 | $14.69 | — |
| 2021-11-23 | 14.78 | $14.61 | — |
| 2021-11-22 | 14.80 | $14.63 | — |
| 2021-11-19 | 14.82 | $14.73 | — |
| 2021-11-18 | 14.83 | $14.78 | — |
| 2021-11-17 | 14.84 | $14.81 | — |
| 2021-11-16 | 14.84 | $14.88 | — |
| 2021-11-15 | 14.83 | $14.92 | — |
| 2021-11-12 | 14.82 | $14.97 | — |
| 2021-11-11 | 14.81 | $14.97 | — |
| 2021-11-10 | 14.79 | $14.98 | — |
| 2021-11-09 | 14.77 | $15.08 | — |
| 2021-11-08 | 14.74 | $14.97 | — |
| 2021-11-05 | 14.72 | $15.08 | — |
| 2021-11-04 | 14.68 | $14.86 | — |
| 2021-11-03 | 14.66 | $14.82 | — |
| 2021-11-02 | 14.64 | $14.60 | — |
| 2021-11-01 | 14.65 | $14.58 | — |
| 2021-10-29 | 14.65 | $14.50 | — |
| 2021-10-28 | 14.67 | $14.51 | — |
| 2021-10-27 | 14.69 | $14.60 | — |
| 2021-10-26 | 14.69 | $14.66 | — |
| 2021-10-25 | 14.70 | $14.73 | — |
| 2021-10-22 | 14.69 | $14.70 | — |
| 2021-10-21 | 14.69 | $14.62 | — |
| 2021-10-20 | 14.70 | $14.79 | — |
| 2021-10-19 | 14.69 | $14.75 | — |
| 2021-10-18 | 14.69 | $14.85 | — |
| 2021-10-15 | 14.67 | $14.90 | — |
| 2021-10-14 | 14.65 | $14.93 | — |
| 2021-10-13 | 14.62 | $14.76 | — |
| 2021-10-12 | 14.60 | $14.61 | — |
| 2021-10-11 | 14.60 | $14.54 | — |
| 2021-10-08 | 14.60 | $14.55 | — |
| 2021-10-07 | 14.61 | $14.54 | — |
| 2021-10-06 | 14.62 | $14.49 | — |
| 2021-10-05 | 14.63 | $14.52 | — |
| 2021-10-04 | 14.64 | $14.51 | — |
| 2021-10-01 | 14.66 | $14.49 | — |
| 2021-09-30 | 14.67 | $14.33 | — |
| 2021-09-29 | 14.71 | $14.49 | — |
| 2021-09-28 | 14.73 | $14.54 | — |
| 2021-09-27 | 14.75 | $14.76 | — |
| 2021-09-24 | 14.75 | $14.71 | — |
| 2021-09-23 | 14.76 | $14.76 | — |
| 2021-09-22 | 14.76 | $14.71 | — |
| 2021-09-21 | 14.76 | $14.58 | — |
| 2021-09-20 | 14.78 | $14.61 | — |
| 2021-09-17 | 14.80 | $14.71 | — |
| 2021-09-16 | 14.81 | $14.78 | — |
| 2021-09-15 | 14.81 | $14.89 | — |
| 2021-09-14 | 14.81 | $14.73 | — |
| 2021-09-13 | 14.81 | $14.78 | — |
| 2021-09-10 | 14.82 | $14.70 | — |
| 2021-09-09 | 14.83 | $14.81 | — |
| 2021-09-08 | 14.83 | $14.82 | — |
| 2021-09-07 | 14.83 | $14.87 | — |
| 2021-09-03 | 14.83 | $15.02 | — |
| 2021-09-02 | 14.81 | $15.06 | — |
| 2021-09-01 | 14.78 | $14.94 | — |
| 2021-08-31 | 14.77 | $14.95 | — |
| 2021-08-30 | 14.75 | $14.87 | — |
| 2021-08-27 | 14.74 | $14.91 | — |
| 2021-08-26 | 14.72 | $14.66 | — |
| 2021-08-25 | 14.72 | $14.70 | — |
| 2021-08-24 | 14.73 | $14.71 | — |
| 2021-08-23 | 14.73 | $14.71 | — |
| 2021-08-20 | 14.73 | $14.55 | — |
| 2021-08-19 | 14.75 | $14.45 | — |
| 2021-08-18 | 14.78 | $14.58 | — |
| 2021-08-17 | 14.80 | $14.69 | — |
| 2021-08-16 | 14.81 | $14.80 | — |
| 2021-08-13 | 14.81 | $14.83 | — |
| 2021-08-12 | 14.81 | $14.71 | — |
| 2021-08-11 | 14.82 | $14.77 | — |
| 2021-08-10 | 14.83 | $14.67 | — |
| 2021-08-09 | 14.85 | $14.63 | — |
| 2021-08-06 | 14.87 | $14.73 | — |
| 2021-08-05 | 14.88 | $14.85 | — |
| 2021-08-04 | 14.89 | $14.85 | — |
| 2021-08-03 | 14.89 | $15.08 | — |
| 2021-08-02 | 14.87 | $15.00 | — |
| 2021-07-30 | 14.86 | $14.95 | — |
| 2021-07-29 | 14.85 | $15.05 | — |
| 2021-07-28 | 14.83 | $14.95 | — |
| 2021-07-27 | 14.81 | $14.88 | — |
| 2021-07-26 | 14.81 | $14.85 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.40
2026-07-24
Close Price
$18.56
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.30
Average
15.29
Maximum
18.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.40 | $18.56 | — |
| 2026-07-23 | 18.38 | $18.43 | — |
| 2026-07-22 | 18.37 | $18.54 | — |
| 2026-07-21 | 18.34 | $18.41 | — |
| 2026-07-20 | 18.32 | $18.43 | — |
| 2026-07-17 | 18.30 | $18.52 | — |
| 2026-07-16 | 18.27 | $18.66 | — |
| 2026-07-15 | 18.21 | $18.50 | — |
| 2026-07-14 | 18.17 | $18.32 | — |
| 2026-07-13 | 18.15 | $18.32 | — |
| 2026-07-10 | 18.12 | $18.26 | — |
| 2026-07-09 | 18.09 | $18.15 | — |
| 2026-07-08 | 18.07 | $18.03 | — |
| 2026-07-07 | 18.06 | $18.24 | — |
| 2026-07-06 | 18.03 | $18.29 | — |
| 2026-07-02 | 17.99 | $18.28 | — |
| 2026-07-01 | 17.95 | $18.20 | — |
| 2026-06-30 | 17.91 | $18.12 | — |
| 2026-06-29 | 17.88 | $18.34 | — |
| 2026-06-26 | 17.82 | $18.33 | — |
| 2026-06-25 | 17.76 | $17.98 | — |
| 2026-06-24 | 17.73 | $18.06 | — |
| 2026-06-23 | 17.69 | $17.79 | — |
| 2026-06-22 | 17.68 | $17.56 | — |
| 2026-06-18 | 17.68 | $17.81 | — |
| 2026-06-17 | 17.65 | $17.66 | — |
| 2026-06-16 | 17.64 | $17.93 | — |
| 2026-06-15 | 17.59 | $17.87 | — |
| 2026-06-12 | 17.55 | $17.75 | — |
| 2026-06-11 | 17.51 | $17.66 | — |
| 2026-06-10 | 17.48 | $17.50 | — |
| 2026-06-09 | 17.46 | $17.57 | — |
| 2026-06-08 | 17.43 | $17.52 | — |
| 2026-06-05 | 17.41 | $17.74 | — |
| 2026-06-04 | 17.37 | $17.75 | — |
| 2026-06-03 | 17.33 | $17.55 | — |
| 2026-06-02 | 17.31 | $17.62 | — |
| 2026-06-01 | 17.28 | $17.63 | — |
| 2026-05-29 | 17.25 | $17.57 | — |
| 2026-05-28 | 17.23 | $17.66 | — |
| 2026-05-27 | 17.20 | $17.44 | — |
| 2026-05-26 | 17.18 | $17.32 | — |
| 2026-05-22 | 17.18 | $17.18 | — |
| 2026-05-21 | 17.20 | $17.02 | — |
| 2026-05-20 | 17.23 | $16.93 | — |
| 2026-05-19 | 17.27 | $16.75 | — |
| 2026-05-18 | 17.33 | $16.92 | — |
| 2026-05-15 | 17.38 | $16.84 | — |
| 2026-05-14 | 17.44 | $16.99 | — |
| 2026-05-13 | 17.49 | $16.96 | — |
| 2026-05-12 | 17.54 | $17.14 | — |
| 2026-05-11 | 17.58 | $17.44 | — |
| 2026-05-08 | 17.58 | $17.65 | — |
| 2026-05-07 | 17.56 | $17.83 | — |
| 2026-05-06 | 17.51 | $17.74 | — |
| 2026-05-05 | 17.47 | $17.78 | — |
| 2026-05-04 | 17.42 | $17.66 | — |
| 2026-05-01 | 17.38 | $17.73 | — |
| 2026-04-30 | 17.33 | $17.68 | — |
| 2026-04-29 | 17.27 | $17.31 | — |
| 2026-04-28 | 17.25 | $17.33 | — |
| 2026-04-27 | 17.22 | $17.39 | — |
| 2026-04-24 | 17.18 | $17.49 | — |
| 2026-04-23 | 17.12 | $17.37 | — |
| 2026-04-22 | 17.07 | $17.46 | — |
| 2026-04-21 | 17.01 | $17.41 | — |
| 2026-04-20 | 16.95 | $17.57 | — |
| 2026-04-17 | 16.87 | $17.64 | — |
| 2026-04-16 | 16.78 | $17.30 | — |
| 2026-04-15 | 16.71 | $17.14 | — |
| 2026-04-14 | 16.66 | $17.04 | — |
| 2026-04-13 | 16.61 | $16.86 | — |
| 2026-04-10 | 16.59 | $16.64 | — |
| 2026-04-09 | 16.58 | $16.83 | — |
| 2026-04-08 | 16.55 | $16.86 | — |
| 2026-04-07 | 16.53 | $16.55 | — |
| 2026-04-06 | 16.53 | $16.67 | — |
| 2026-04-02 | 16.52 | $16.57 | — |
| 2026-04-01 | 16.53 | $16.53 | — |
| 2026-03-31 | 16.54 | $16.53 | — |
| 2026-03-30 | 16.55 | $16.32 | — |
| 2026-03-27 | 16.59 | $16.44 | — |
| 2026-03-26 | 16.62 | $16.59 | — |
| 2026-03-25 | 16.65 | $16.52 | — |
| 2026-03-24 | 16.67 | $16.36 | — |
| 2026-03-23 | 16.72 | $16.42 | — |
| 2026-03-20 | 16.77 | $16.21 | — |
| 2026-03-19 | 16.83 | $16.65 | — |
| 2026-03-18 | 16.86 | $16.55 | — |
| 2026-03-17 | 16.90 | $16.77 | — |
| 2026-03-16 | 16.92 | $16.70 | — |
| 2026-03-13 | 16.94 | $16.67 | — |
| 2026-03-12 | 16.97 | $16.58 | — |
| 2026-03-11 | 17.01 | $16.90 | — |
| 2026-03-10 | 17.02 | $16.83 | — |
| 2026-03-09 | 17.04 | $16.95 | — |
| 2026-03-06 | 17.05 | $16.90 | — |
| 2026-03-05 | 17.05 | $17.05 | — |
| 2026-03-04 | 17.04 | $17.13 | — |
| 2026-03-03 | 17.02 | $16.97 | — |
| 2026-03-02 | 17.01 | $17.24 | — |
| 2026-02-27 | 16.98 | $17.42 | — |
| 2026-02-26 | 16.92 | $17.39 | — |
| 2026-02-25 | 16.85 | $16.90 | — |
| 2026-02-24 | 16.84 | $16.93 | — |
| 2026-02-23 | 16.81 | $16.76 | — |
| 2026-02-20 | 16.81 | $17.04 | — |
| 2026-02-19 | 16.77 | $16.88 | — |
| 2026-02-18 | 16.75 | $16.93 | — |
| 2026-02-17 | 16.72 | $17.03 | — |
| 2026-02-13 | 16.68 | $17.07 | — |
| 2026-02-12 | 16.63 | $16.86 | — |
| 2026-02-11 | 16.60 | $17.00 | — |
| 2026-02-10 | 16.56 | $16.89 | — |
| 2026-02-09 | 16.52 | $16.80 | — |
| 2026-02-06 | 16.49 | $16.91 | — |
| 2026-02-05 | 16.45 | $16.41 | — |
| 2026-02-04 | 16.46 | $16.34 | — |
| 2026-02-03 | 16.47 | $16.36 | — |
| 2026-02-02 | 16.47 | $16.52 | — |
| 2026-01-30 | 16.46 | $16.35 | — |
| 2026-01-29 | 16.47 | $16.40 | — |
| 2026-01-28 | 16.46 | $16.40 | — |
| 2026-01-27 | 16.46 | $16.60 | — |
| 2026-01-26 | 16.44 | $16.45 | — |
| 2026-01-23 | 16.42 | $16.45 | — |
| 2026-01-22 | 16.41 | $16.49 | — |
| 2026-01-21 | 16.39 | $16.49 | — |
| 2026-01-20 | 16.37 | $16.38 | — |
| 2026-01-16 | 16.36 | $16.59 | — |
| 2026-01-15 | 16.35 | $16.86 | — |
| 2026-01-14 | 16.31 | $16.61 | — |
| 2026-01-13 | 16.30 | $16.50 | — |
| 2026-01-12 | 16.31 | $16.50 | — |
| 2026-01-09 | 16.33 | $16.46 | — |
| 2026-01-08 | 16.36 | $16.26 | — |
| 2026-01-07 | 16.42 | $16.07 | — |
| 2026-01-06 | 16.50 | $16.25 | — |
| 2026-01-05 | 16.57 | $16.09 | — |
| 2026-01-02 | 16.67 | $16.03 | — |
| 2025-12-31 | 16.78 | $15.97 | — |
| 2025-12-30 | 16.91 | $16.06 | — |
| 2025-12-29 | 17.04 | $16.13 | — |
| 2025-12-26 | 17.17 | $16.14 | — |
| 2025-12-24 | 17.30 | $16.08 | — |
| 2025-12-23 | 17.46 | $16.03 | — |
| 2025-12-22 | 17.62 | $16.10 | — |
| 2025-12-19 | 17.79 | $16.07 | — |
| 2025-12-18 | 17.97 | $17.97 | — |
| 2025-12-17 | 17.96 | $17.92 | — |
| 2025-12-16 | 17.96 | $18.07 | — |
| 2025-12-15 | 17.94 | $18.07 | — |
| 2025-12-12 | 17.92 | $18.09 | — |
| 2025-12-11 | 17.90 | $18.21 | — |
| 2025-12-10 | 17.87 | $17.93 | — |
| 2025-12-09 | 17.87 | $17.77 | — |
| 2025-12-08 | 17.88 | $17.78 | — |
| 2025-12-05 | 17.90 | $17.83 | — |
| 2025-12-04 | 17.92 | $17.92 | — |
| 2025-12-03 | 17.92 | $17.93 | — |
| 2025-12-02 | 17.93 | $17.85 | — |
| 2025-12-01 | 17.94 | $17.96 | — |
| 2025-11-28 | 17.95 | $18.14 | — |
| 2025-11-26 | 17.94 | $18.11 | — |
| 2025-11-25 | 17.93 | $17.92 | — |
| 2025-11-24 | 17.94 | $17.74 | — |
| 2025-11-21 | 17.98 | $17.72 | — |
| 2025-11-20 | 18.02 | $17.42 | — |
| 2025-11-19 | 18.09 | $17.68 | — |
| 2025-11-18 | 18.14 | $17.66 | — |
| 2025-11-17 | 18.20 | $17.71 | — |
| 2025-11-14 | 18.26 | $18.17 | — |
| 2025-11-13 | 18.27 | $18.29 | — |
| 2025-11-12 | 18.27 | $18.45 | — |
| 2025-11-11 | 18.26 | $18.26 | — |
| 2025-11-10 | 18.26 | $18.34 | — |
| 2025-11-07 | 18.26 | $18.30 | — |
| 2025-11-06 | 18.26 | $17.91 | — |
| 2025-11-05 | 18.29 | $18.23 | — |
| 2025-11-04 | 18.30 | $17.96 | — |
| 2025-11-03 | 18.34 | $18.09 | — |
| 2025-10-31 | 18.37 | $18.09 | — |
| 2025-10-30 | 18.40 | $18.14 | — |
| 2025-10-29 | 18.42 | $18.33 | — |
| 2025-10-28 | 18.43 | $18.66 | — |
| 2025-10-27 | 18.41 | $18.68 | — |
| 2025-10-24 | 18.39 | $18.65 | — |
| 2025-10-23 | 18.36 | $18.40 | — |
| 2025-10-22 | 18.36 | $18.28 | — |
| 2025-10-21 | 18.37 | $18.36 | — |
| 2025-10-20 | 18.37 | $18.36 | — |
| 2025-10-17 | 18.37 | $18.37 | — |
| 2025-10-16 | 18.37 | $18.27 | — |
| 2025-10-15 | 18.38 | $18.42 | — |
| 2025-10-14 | 18.38 | $18.29 | — |
| 2025-10-13 | 18.39 | $18.10 | — |
| 2025-10-10 | 18.41 | $17.91 | — |
| 2025-10-09 | 18.46 | $18.54 | — |
| 2025-10-08 | 18.45 | $18.56 | — |
| 2025-10-07 | 18.44 | $18.52 | — |
| 2025-10-06 | 18.43 | $18.57 | — |
| 2025-10-03 | 18.41 | $18.68 | — |
| 2025-10-02 | 18.38 | $18.65 | — |
| 2025-10-01 | 18.36 | $18.62 | — |
| 2025-09-30 | 18.33 | $18.42 | — |
| 2025-09-29 | 18.32 | $18.30 | — |
| 2025-09-26 | 18.32 | $18.33 | — |
| 2025-09-25 | 18.32 | $18.01 | — |
| 2025-09-24 | 18.35 | $18.23 | — |
| 2025-09-23 | 18.36 | $18.20 | — |
| 2025-09-22 | 18.37 | $18.36 | — |
| 2025-09-19 | 18.37 | $18.34 | — |
| 2025-09-18 | 18.37 | $18.46 | — |
| 2025-09-17 | 18.35 | $18.42 | — |
| 2025-09-16 | 18.34 | $18.46 | — |
| 2025-09-15 | 18.32 | $18.41 | — |
| 2025-09-12 | 18.31 | $18.45 | — |
| 2025-09-11 | 18.30 | $18.52 | — |
| 2025-09-10 | 18.27 | $18.38 | — |
| 2025-09-09 | 18.26 | $18.37 | — |
| 2025-09-08 | 18.25 | $18.33 | — |
| 2025-09-05 | 18.24 | $18.29 | — |
| 2025-09-04 | 18.24 | $18.32 | — |
| 2025-09-03 | 18.23 | $18.19 | — |
| 2025-09-02 | 18.22 | $18.10 | — |
| 2025-08-29 | 18.23 | $18.24 | — |
| 2025-08-28 | 18.22 | $18.26 | — |
| 2025-08-27 | 18.21 | $18.23 | — |
| 2025-08-26 | 18.20 | $18.23 | — |
| 2025-08-25 | 18.18 | $18.22 | — |
| 2025-08-22 | 18.17 | $18.36 | — |
| 2025-08-21 | 18.14 | $18.08 | — |
| 2025-08-20 | 18.13 | $18.16 | — |
| 2025-08-19 | 18.12 | $18.28 | — |
| 2025-08-18 | 18.10 | $18.35 | — |
| 2025-08-15 | 18.06 | $18.22 | — |
| 2025-08-14 | 18.03 | $18.45 | — |
| 2025-08-13 | 17.98 | $18.61 | — |
| 2025-08-12 | 17.91 | $18.32 | — |
| 2025-08-11 | 17.85 | $17.93 | — |
| 2025-08-08 | 17.84 | $17.95 | — |
| 2025-08-07 | 17.81 | $17.92 | — |
| 2025-08-06 | 17.79 | $17.73 | — |
| 2025-08-05 | 17.79 | $17.91 | — |
| 2025-08-04 | 17.77 | $18.03 | — |
| 2025-08-01 | 17.73 | $17.64 | — |
| 2025-07-31 | 17.73 | $17.85 | — |
| 2025-07-30 | 17.70 | $17.79 | — |
| 2025-07-29 | 17.69 | $17.79 | — |
| 2025-07-28 | 17.66 | $17.96 | — |
| 2025-07-25 | 17.62 | $17.96 | — |
| 2025-07-24 | 17.58 | $17.94 | — |
| 2025-07-23 | 17.53 | $18.06 | — |
| 2025-07-22 | 17.46 | $17.78 | — |
| 2025-07-21 | 17.42 | $17.56 | — |
| 2025-07-18 | 17.39 | $17.55 | — |
| 2025-07-17 | 17.37 | $17.54 | — |
| 2025-07-16 | 17.33 | $17.35 | — |
| 2025-07-15 | 17.32 | $17.19 | — |
| 2025-07-14 | 17.32 | $17.45 | — |
| 2025-07-11 | 17.29 | $17.38 | — |
| 2025-07-10 | 17.26 | $17.62 | — |
| 2025-07-09 | 17.21 | $17.45 | — |
| 2025-07-08 | 17.17 | $17.35 | — |
| 2025-07-07 | 17.14 | $17.45 | — |
| 2025-07-03 | 17.10 | $17.57 | — |
| 2025-07-02 | 17.04 | $17.47 | — |
| 2025-07-01 | 16.99 | $17.41 | — |
| 2025-06-30 | 16.94 | $17.26 | — |
| 2025-06-27 | 16.91 | $17.22 | — |
| 2025-06-26 | 16.87 | $17.13 | — |
| 2025-06-25 | 16.84 | $16.88 | — |
| 2025-06-24 | 16.84 | $16.84 | — |
| 2025-06-23 | 16.84 | $16.84 | — |
| 2025-06-20 | 16.84 | $16.78 | — |
| 2025-06-18 | 16.84 | $16.82 | — |
| 2025-06-17 | 16.85 | $16.76 | — |
| 2025-06-16 | 16.85 | $16.93 | — |
| 2025-06-13 | 16.84 | $16.65 | — |
| 2025-06-12 | 16.86 | $16.88 | — |
| 2025-06-11 | 16.86 | $16.88 | — |
| 2025-06-10 | 16.86 | $17.00 | — |
| 2025-06-09 | 16.84 | $16.98 | — |
| 2025-06-06 | 16.82 | $17.00 | — |
| 2025-06-05 | 16.79 | $16.71 | — |
| 2025-06-04 | 16.79 | $16.76 | — |
| 2025-06-03 | 16.78 | $16.87 | — |
| 2025-06-02 | 16.75 | $16.85 | — |
| 2025-05-30 | 16.72 | $16.83 | — |
| 2025-05-29 | 16.69 | $16.85 | — |
| 2025-05-28 | 16.64 | $16.83 | — |
| 2025-05-27 | 16.60 | $16.96 | — |
| 2025-05-23 | 16.53 | $16.64 | — |
| 2025-05-22 | 16.48 | $16.64 | — |
| 2025-05-21 | 16.43 | $16.52 | — |
| 2025-05-20 | 16.38 | $17.00 | — |
| 2025-05-19 | 16.28 | $16.96 | — |
| 2025-05-16 | 16.16 | $17.03 | — |
| 2025-05-15 | 16.03 | $16.87 | — |
| 2025-05-14 | 15.90 | $16.77 | — |
| 2025-05-13 | 15.77 | $16.83 | — |
| 2025-05-12 | 15.63 | $16.64 | — |
| 2025-05-09 | 15.49 | $15.85 | — |
| 2025-05-08 | 15.42 | $16.04 | — |
| 2025-05-07 | 15.33 | $15.86 | — |
| 2025-05-06 | 15.25 | $15.86 | — |
| 2025-05-05 | 15.15 | $15.87 | — |
| 2025-05-02 | 15.05 | $15.81 | — |
| 2025-05-01 | 14.95 | $15.49 | — |
| 2025-04-30 | 14.89 | $15.36 | — |
| 2025-04-29 | 14.83 | $15.39 | — |
| 2025-04-28 | 14.78 | $15.32 | — |
| 2025-04-25 | 14.73 | $15.24 | — |
| 2025-04-24 | 14.70 | $15.19 | — |
| 2025-04-23 | 14.67 | $14.88 | — |
| 2025-04-22 | 14.67 | $14.67 | — |
| 2025-04-21 | 14.70 | $14.28 | — |
| 2025-04-17 | 14.78 | $14.58 | — |
| 2025-04-16 | 14.83 | $14.50 | — |
| 2025-04-15 | 14.90 | $14.65 | — |
| 2025-04-14 | 14.95 | $14.67 | — |
| 2025-04-11 | 15.01 | $14.50 | — |
| 2025-04-10 | 15.09 | $14.36 | — |
| 2025-04-09 | 15.19 | $15.02 | — |
| 2025-04-08 | 15.22 | $13.90 | — |
| 2025-04-07 | 15.37 | $14.20 | — |
| 2025-04-04 | 15.50 | $14.28 | — |
| 2025-04-03 | 15.63 | $15.01 | — |
| 2025-04-02 | 15.69 | $15.84 | — |
| 2025-04-01 | 15.67 | $15.62 | — |
| 2025-03-31 | 15.68 | $15.57 | — |
| 2025-03-28 | 15.69 | $15.50 | — |
| 2025-03-27 | 15.71 | $15.77 | — |
| 2025-03-26 | 15.71 | $15.90 | — |
| 2025-03-25 | 15.70 | $15.90 | — |
| 2025-03-24 | 15.69 | $15.95 | — |
| 2025-03-21 | 15.69 | $15.77 | — |
| 2025-03-20 | 15.70 | $15.74 | — |
| 2025-03-19 | 15.72 | $15.80 | — |
| 2025-03-18 | 15.75 | $15.54 | — |
| 2025-03-17 | 15.80 | $15.59 | — |
| 2025-03-14 | 15.86 | $15.45 | — |
| 2025-03-13 | 15.93 | $15.14 | — |
| 2025-03-12 | 16.04 | $15.39 | — |
| 2025-03-11 | 16.13 | $15.33 | — |
| 2025-03-10 | 16.24 | $15.60 | — |
| 2025-03-07 | 16.32 | $15.95 | — |
| 2025-03-06 | 16.36 | $15.78 | — |
| 2025-03-05 | 16.43 | $15.89 | — |
| 2025-03-04 | 16.48 | $15.82 | — |
| 2025-03-03 | 16.54 | $16.02 | — |
| 2025-02-28 | 16.58 | $16.28 | — |
| 2025-02-27 | 16.60 | $16.24 | — |
| 2025-02-26 | 16.61 | $16.64 | — |
| 2025-02-25 | 16.59 | $16.78 | — |
| 2025-02-24 | 16.55 | $16.71 | — |
| 2025-02-21 | 16.51 | $16.76 | — |
| 2025-02-20 | 16.46 | $16.95 | — |
| 2025-02-19 | 16.39 | $17.02 | — |
| 2025-02-18 | 16.30 | $16.99 | — |
| 2025-02-14 | 16.22 | $16.81 | — |
| 2025-02-13 | 16.15 | $16.78 | — |
| 2025-02-12 | 16.07 | $16.33 | — |
| 2025-02-11 | 16.04 | $16.31 | — |
| 2025-02-10 | 16.00 | $16.33 | — |
| 2025-02-07 | 15.96 | $16.23 | — |
| 2025-02-06 | 15.93 | $16.12 | — |
| 2025-02-05 | 15.90 | $16.07 | — |
| 2025-02-04 | 15.88 | $15.81 | — |
| 2025-02-03 | 15.89 | $15.87 | — |
| 2025-01-31 | 15.89 | $15.97 | — |
| 2025-01-30 | 15.89 | $16.09 | — |
| 2025-01-29 | 15.87 | $15.91 | — |
| 2025-01-28 | 15.86 | $15.86 | — |
| 2025-01-27 | 15.87 | $15.85 | — |
| 2025-01-24 | 15.87 | $15.95 | — |
| 2025-01-23 | 15.87 | $15.82 | — |
| 2025-01-22 | 15.87 | $15.78 | — |
| 2025-01-21 | 15.89 | $15.92 | — |
| 2025-01-17 | 15.89 | $15.93 | — |
| 2025-01-16 | 15.90 | $15.92 | — |
| 2025-01-15 | 15.92 | $15.93 | — |
| 2025-01-14 | 15.94 | $15.75 | — |
| 2025-01-13 | 15.98 | $15.66 | — |
| 2025-01-10 | 16.04 | $15.57 | — |
| 2025-01-08 | 16.11 | $15.85 | — |
| 2025-01-07 | 16.17 | $15.89 | — |
| 2025-01-06 | 16.23 | $16.05 | — |
| 2025-01-03 | 16.28 | $16.13 | — |
| 2025-01-02 | 16.33 | $15.95 | — |
| 2024-12-31 | 16.40 | $15.95 | — |
| 2024-12-30 | 16.48 | $15.90 | — |
| 2024-12-27 | 16.57 | $15.97 | — |
| 2024-12-26 | 16.66 | $16.10 | — |
| 2024-12-24 | 16.74 | $16.05 | — |
| 2024-12-23 | 16.83 | $15.88 | — |
| 2024-12-20 | 16.94 | $15.91 | — |
| 2024-12-19 | 17.06 | $16.39 | — |
| 2024-12-18 | 17.13 | $16.46 | — |
| 2024-12-17 | 17.19 | $17.03 | — |
| 2024-12-16 | 17.20 | $17.05 | — |
| 2024-12-13 | 17.21 | $17.11 | — |
| 2024-12-12 | 17.20 | $17.22 | — |
| 2024-12-11 | 17.19 | $17.24 | — |
| 2024-12-10 | 17.16 | $17.20 | — |
| 2024-12-09 | 17.14 | $17.29 | — |
| 2024-12-06 | 17.11 | $17.31 | — |
| 2024-12-05 | 17.08 | $17.33 | — |
| 2024-12-04 | 17.03 | $17.36 | — |
| 2024-12-03 | 16.98 | $17.25 | — |
| 2024-12-02 | 16.93 | $17.36 | — |
| 2024-11-29 | 16.86 | $17.33 | — |
| 2024-11-27 | 16.79 | $17.19 | — |
| 2024-11-26 | 16.73 | $17.21 | — |
| 2024-11-25 | 16.66 | $17.17 | — |
| 2024-11-22 | 16.58 | $17.04 | — |
| 2024-11-21 | 16.52 | $16.86 | — |
| 2024-11-20 | 16.46 | $16.68 | — |
| 2024-11-19 | 16.42 | $16.59 | — |
| 2024-11-18 | 16.39 | $16.59 | — |
| 2024-11-15 | 16.35 | $16.58 | — |
| 2024-11-14 | 16.31 | $16.60 | — |
| 2024-11-13 | 16.26 | $16.62 | — |
| 2024-11-12 | 16.22 | $16.65 | — |
| 2024-11-11 | 16.16 | $16.81 | — |
| 2024-11-08 | 16.09 | $16.66 | — |
| 2024-11-07 | 16.02 | $16.56 | — |
| 2024-11-06 | 15.97 | $16.24 | — |
| 2024-11-05 | 15.94 | $15.99 | — |
| 2024-11-04 | 15.93 | $15.81 | — |
| 2024-11-01 | 15.94 | $15.89 | — |
| 2024-10-31 | 15.94 | $15.92 | — |
| 2024-10-30 | 15.93 | $16.06 | — |
| 2024-10-29 | 15.92 | $15.98 | — |
| 2024-10-28 | 15.90 | $16.03 | — |
| 2024-10-25 | 15.89 | $15.81 | — |
| 2024-10-24 | 15.89 | $15.86 | — |
| 2024-10-23 | 15.88 | $15.86 | — |
| 2024-10-22 | 15.88 | $15.91 | — |
| 2024-10-21 | 15.87 | $15.91 | — |
| 2024-10-18 | 15.85 | $16.05 | — |
| 2024-10-17 | 15.82 | $16.07 | — |
| 2024-10-16 | 15.79 | $16.09 | — |
| 2024-10-15 | 15.75 | $16.00 | — |
| 2024-10-14 | 15.72 | $15.97 | — |
| 2024-10-11 | 15.69 | $15.90 | — |
| 2024-10-10 | 15.66 | $15.68 | — |
| 2024-10-09 | 15.65 | $15.67 | — |
| 2024-10-08 | 15.63 | $15.73 | — |
| 2024-10-07 | 15.61 | $15.70 | — |
| 2024-10-04 | 15.58 | $15.77 | — |
| 2024-10-03 | 15.55 | $15.58 | — |
| 2024-10-02 | 15.53 | $15.70 | — |
| 2024-10-01 | 15.49 | $15.77 | — |
| 2024-09-30 | 15.45 | $15.67 | — |
| 2024-09-27 | 15.42 | $15.71 | — |
| 2024-09-26 | 15.38 | $15.70 | — |
| 2024-09-25 | 15.35 | $15.48 | — |
| 2024-09-24 | 15.33 | $15.59 | — |
| 2024-09-23 | 15.31 | $15.58 | — |
| 2024-09-20 | 15.29 | $15.52 | — |
| 2024-09-19 | 15.27 | $15.57 | — |
| 2024-09-18 | 15.25 | $15.43 | — |
| 2024-09-17 | 15.24 | $15.42 | — |
| 2024-09-16 | 15.24 | $15.31 | — |
| 2024-09-13 | 15.24 | $15.22 | — |
| 2024-09-12 | 15.25 | $15.07 | — |
| 2024-09-11 | 15.27 | $14.84 | — |
| 2024-09-10 | 15.32 | $14.90 | — |
| 2024-09-09 | 15.36 | $14.90 | — |
| 2024-09-06 | 15.40 | $14.97 | — |
| 2024-09-05 | 15.43 | $15.18 | — |
| 2024-09-04 | 15.44 | $15.30 | — |
| 2024-09-03 | 15.43 | $15.34 | — |
| 2024-08-30 | 15.41 | $15.61 | — |
| 2024-08-29 | 15.36 | $15.50 | — |
| 2024-08-28 | 15.32 | $15.55 | — |
| 2024-08-27 | 15.27 | $15.81 | — |
| 2024-08-26 | 15.19 | $15.87 | — |
| 2024-08-23 | 15.10 | $15.83 | — |
| 2024-08-22 | 15.01 | $15.57 | — |
| 2024-08-21 | 14.94 | $15.41 | — |
| 2024-08-20 | 14.88 | $15.26 | — |
| 2024-08-19 | 14.83 | $15.31 | — |
| 2024-08-16 | 14.77 | $15.21 | — |
| 2024-08-15 | 14.73 | $15.24 | — |
| 2024-08-14 | 14.67 | $15.01 | — |
| 2024-08-13 | 14.64 | $15.04 | — |
| 2024-08-12 | 14.61 | $14.69 | — |
| 2024-08-09 | 14.61 | $14.76 | — |
| 2024-08-08 | 14.61 | $14.60 | — |
| 2024-08-07 | 14.62 | $14.19 | — |
| 2024-08-06 | 14.67 | $14.29 | — |
| 2024-08-05 | 14.72 | $14.06 | — |
| 2024-08-02 | 14.79 | $14.41 | — |
| 2024-08-01 | 14.82 | $14.77 | — |
| 2024-07-31 | 14.82 | $15.04 | — |
| 2024-07-30 | 14.79 | $14.95 | — |
| 2024-07-29 | 14.77 | $14.81 | — |
| 2024-07-26 | 14.75 | $14.80 | — |
| 2024-07-25 | 14.74 | $14.54 | — |
| 2024-07-24 | 14.76 | $14.61 | — |
| 2024-07-23 | 14.76 | $14.80 | — |
| 2024-07-22 | 14.75 | $14.94 | — |
| 2024-07-19 | 14.72 | $14.76 | — |
| 2024-07-18 | 14.70 | $14.79 | — |
| 2024-07-17 | 14.69 | $15.00 | — |
| 2024-07-16 | 14.65 | $15.09 | — |
| 2024-07-15 | 14.59 | $14.85 | — |
| 2024-07-12 | 14.56 | $14.90 | — |
| 2024-07-11 | 14.52 | $14.85 | — |
| 2024-07-10 | 14.49 | $14.66 | — |
| 2024-07-09 | 14.47 | $14.51 | — |
| 2024-07-08 | 14.47 | $14.47 | — |
| 2024-07-05 | 14.48 | $14.39 | — |
| 2024-07-03 | 14.49 | $14.47 | — |
| 2024-07-02 | 14.50 | $14.42 | — |
| 2024-07-01 | 14.51 | $14.42 | — |
| 2024-06-28 | 14.53 | $14.50 | — |
| 2024-06-27 | 14.54 | $14.49 | — |
| 2024-06-26 | 14.55 | $14.46 | — |
| 2024-06-25 | 14.56 | $14.54 | — |
| 2024-06-24 | 14.57 | $14.61 | — |
| 2024-06-21 | 14.57 | $14.49 | — |
| 2024-06-20 | 14.58 | $14.42 | — |
| 2024-06-18 | 14.61 | $14.47 | — |
| 2024-06-17 | 14.63 | $14.43 | — |
| 2024-06-14 | 14.65 | $14.35 | — |
| 2024-06-13 | 14.69 | $14.50 | — |
| 2024-06-12 | 14.72 | $14.65 | — |
| 2024-06-11 | 14.73 | $14.67 | — |
| 2024-06-10 | 14.74 | $14.71 | — |
| 2024-06-07 | 14.75 | $14.59 | — |
| 2024-06-06 | 14.78 | $14.66 | — |
| 2024-06-05 | 14.79 | $14.75 | — |
| 2024-06-04 | 14.80 | $14.71 | — |
| 2024-06-03 | 14.81 | $14.76 | — |
| 2024-05-31 | 14.81 | $14.88 | — |
| 2024-05-30 | 14.81 | $14.77 | — |
| 2024-05-29 | 14.81 | $14.60 | — |
| 2024-05-28 | 14.82 | $14.71 | — |
| 2024-05-24 | 14.83 | $14.83 | — |
| 2024-05-23 | 14.82 | $14.59 | — |
| 2024-05-22 | 14.83 | $14.77 | — |
| 2024-05-21 | 14.83 | $14.87 | — |
| 2024-05-20 | 14.82 | $14.88 | — |
| 2024-05-17 | 14.80 | $14.97 | — |
| 2024-05-16 | 14.77 | $15.00 | — |
| 2024-05-15 | 14.73 | $15.03 | — |
| 2024-05-14 | 14.69 | $14.99 | — |
| 2024-05-13 | 14.65 | $14.91 | — |
| 2024-05-10 | 14.61 | $14.94 | — |
| 2024-05-09 | 14.57 | $14.85 | — |
| 2024-05-08 | 14.54 | $14.64 | — |
| 2024-05-07 | 14.52 | $14.66 | — |
| 2024-05-06 | 14.51 | $14.75 | — |
| 2024-05-03 | 14.48 | $14.68 | — |
| 2024-05-02 | 14.47 | $14.56 | — |
| 2024-05-01 | 14.47 | $14.38 | — |
| 2024-04-30 | 14.48 | $14.37 | — |
| 2024-04-29 | 14.50 | $14.61 | — |
| 2024-04-26 | 14.50 | $14.52 | — |
| 2024-04-25 | 14.51 | $14.48 | — |
| 2024-04-24 | 14.53 | $14.58 | — |
| 2024-04-23 | 14.54 | $14.59 | — |
| 2024-04-22 | 14.54 | $14.42 | — |
| 2024-04-19 | 14.57 | $14.30 | — |
| 2024-04-18 | 14.61 | $14.25 | — |
| 2024-04-17 | 14.66 | $14.20 | — |
| 2024-04-16 | 14.71 | $14.25 | — |
| 2024-04-15 | 14.76 | $14.30 | — |
| 2024-04-12 | 14.81 | $14.49 | — |
| 2024-04-11 | 14.84 | $14.75 | — |
| 2024-04-10 | 14.85 | $14.74 | — |
| 2024-04-09 | 14.85 | $14.89 | — |
| 2024-04-08 | 14.84 | $14.88 | — |
| 2024-04-05 | 14.83 | $14.86 | — |
| 2024-04-04 | 14.82 | $14.78 | — |
| 2024-04-03 | 14.82 | $14.97 | — |
| 2024-04-02 | 14.79 | $14.84 | — |
| 2024-04-01 | 14.78 | $14.97 | — |
| 2024-03-28 | 14.75 | $15.00 | — |
| 2024-03-27 | 14.71 | $14.95 | — |
| 2024-03-26 | 14.68 | $14.71 | — |
| 2024-03-25 | 14.67 | $14.78 | — |
| 2024-03-22 | 14.64 | $14.77 | — |
| 2024-03-21 | 14.62 | $14.88 | — |
| 2024-03-20 | 14.58 | $14.84 | — |
| 2024-03-19 | 14.54 | $14.67 | — |
| 2024-03-18 | 14.51 | $14.65 | — |
| 2024-03-15 | 14.49 | $14.65 | — |
| 2024-03-14 | 14.46 | $14.65 | — |
| 2024-03-13 | 14.43 | $14.76 | — |
| 2024-03-12 | 14.39 | $14.69 | — |
| 2024-03-11 | 14.35 | $14.57 | — |
| 2024-03-08 | 14.32 | $14.50 | — |
| 2024-03-07 | 14.29 | $14.51 | — |
| 2024-03-06 | 14.25 | $14.43 | — |
| 2024-03-05 | 14.23 | $14.37 | — |
| 2024-03-04 | 14.20 | $14.35 | — |
| 2024-03-01 | 14.18 | $14.48 | — |
| 2024-02-29 | 14.14 | $14.35 | — |
| 2024-02-28 | 14.11 | $14.14 | — |
| 2024-02-27 | 14.10 | $14.16 | — |
| 2024-02-26 | 14.09 | $14.18 | — |
| 2024-02-23 | 14.07 | $14.18 | — |
| 2024-02-22 | 14.06 | $14.14 | — |
| 2024-02-21 | 14.04 | $14.20 | — |
| 2024-02-20 | 14.02 | $14.18 | — |
| 2024-02-16 | 14.00 | $14.27 | — |
| 2024-02-15 | 13.97 | $14.33 | — |
| 2024-02-14 | 13.94 | $14.08 | — |
| 2024-02-13 | 13.92 | $13.83 | — |
| 2024-02-12 | 13.92 | $14.06 | — |
| 2024-02-09 | 13.91 | $13.88 | — |
| 2024-02-08 | 13.91 | $13.78 | — |
| 2024-02-07 | 13.92 | $13.91 | — |
| 2024-02-06 | 13.92 | $13.94 | — |
| 2024-02-05 | 13.92 | $13.80 | — |
| 2024-02-02 | 13.93 | $14.00 | — |
| 2024-02-01 | 13.92 | $14.06 | — |
| 2024-01-31 | 13.90 | $13.84 | — |
| 2024-01-30 | 13.91 | $14.01 | — |
| 2024-01-29 | 13.90 | $14.08 | — |
| 2024-01-26 | 13.88 | $13.98 | — |
| 2024-01-25 | 13.87 | $13.92 | — |
| 2024-01-24 | 13.87 | $13.81 | — |
| 2024-01-23 | 13.88 | $13.94 | — |
| 2024-01-22 | 13.88 | $13.91 | — |
| 2024-01-19 | 13.88 | $13.90 | — |
| 2024-01-18 | 13.90 | $13.75 | — |
| 2024-01-17 | 13.93 | $13.66 | — |
| 2024-01-16 | 13.98 | $13.78 | — |
| 2024-01-12 | 14.02 | $13.88 | — |
| 2024-01-11 | 14.06 | $13.90 | — |
| 2024-01-10 | 14.10 | $13.91 | — |
| 2024-01-09 | 14.15 | $13.90 | — |
| 2024-01-08 | 14.20 | $14.04 | — |
| 2024-01-05 | 14.24 | $13.92 | — |
| 2024-01-04 | 14.29 | $13.88 | — |
| 2024-01-03 | 14.36 | $13.88 | — |
| 2024-01-02 | 14.42 | $14.03 | — |
| 2023-12-29 | 14.48 | $14.00 | — |
| 2023-12-28 | 14.53 | $14.04 | — |
| 2023-12-27 | 14.59 | $14.02 | — |
| 2023-12-26 | 14.65 | $13.96 | — |
| 2023-12-22 | 14.72 | $13.87 | — |
| 2023-12-21 | 14.80 | $13.82 | — |
| 2023-12-20 | 14.88 | $15.11 | — |
| 2023-12-19 | 14.84 | $15.25 | — |
| 2023-12-18 | 14.78 | $15.09 | — |
| 2023-12-15 | 14.73 | $15.12 | — |
| 2023-12-14 | 14.68 | $15.24 | — |
| 2023-12-13 | 14.60 | $15.07 | — |
| 2023-12-12 | 14.54 | $14.74 | — |
| 2023-12-11 | 14.51 | $14.74 | — |
| 2023-12-08 | 14.47 | $14.72 | — |
| 2023-12-07 | 14.43 | $14.66 | — |
| 2023-12-06 | 14.38 | $14.59 | — |
| 2023-12-05 | 14.35 | $14.64 | — |
| 2023-12-04 | 14.30 | $14.70 | — |
| 2023-12-01 | 14.24 | $14.65 | — |
| 2023-11-30 | 14.18 | $14.36 | — |
| 2023-11-29 | 14.15 | $14.27 | — |
| 2023-11-28 | 14.12 | $14.41 | — |
| 2023-11-27 | 14.06 | $14.32 | — |
| 2023-11-24 | 14.01 | $14.41 | — |
| 2023-11-22 | 13.95 | $14.42 | — |
| 2023-11-21 | 13.88 | $14.15 | — |
| 2023-11-20 | 13.83 | $14.19 | — |
| 2023-11-17 | 13.77 | $14.12 | — |
| 2023-11-16 | 13.72 | $14.06 | — |
| 2023-11-15 | 13.67 | $14.14 | — |
| 2023-11-14 | 13.61 | $14.10 | — |
| 2023-11-13 | 13.55 | $13.82 | — |
| 2023-11-10 | 13.53 | $13.83 | — |
| 2023-11-09 | 13.49 | $13.76 | — |
| 2023-11-08 | 13.47 | $13.70 | — |
| 2023-11-07 | 13.45 | $13.74 | — |
| 2023-11-06 | 13.43 | $13.71 | — |
| 2023-11-03 | 13.42 | $13.77 | — |
| 2023-11-02 | 13.39 | $13.53 | — |
| 2023-11-01 | 13.40 | $13.20 | — |
| 2023-10-31 | 13.43 | $13.14 | — |
| 2023-10-30 | 13.47 | $13.11 | — |
| 2023-10-27 | 13.52 | $12.95 | — |
| 2023-10-26 | 13.59 | $13.14 | — |
| 2023-10-25 | 13.65 | $13.27 | — |
| 2023-10-24 | 13.70 | $13.45 | — |
| 2023-10-23 | 13.73 | $13.42 | — |
| 2023-10-20 | 13.77 | $13.51 | — |
| 2023-10-19 | 13.81 | $13.60 | — |
| 2023-10-18 | 13.84 | $13.75 | — |
| 2023-10-17 | 13.86 | $13.85 | — |
| 2023-10-16 | 13.87 | $13.79 | — |
| 2023-10-13 | 13.89 | $13.70 | — |
| 2023-10-12 | 13.93 | $13.78 | — |
| 2023-10-11 | 13.96 | $13.96 | — |
| 2023-10-10 | 13.98 | $13.95 | — |
| 2023-10-09 | 14.00 | $13.85 | — |
| 2023-10-06 | 14.04 | $13.77 | — |
| 2023-10-05 | 14.08 | $13.71 | — |
| 2023-10-04 | 14.14 | $13.64 | — |
| 2023-10-03 | 14.21 | $13.70 | — |
| 2023-10-02 | 14.27 | $13.86 | — |
| 2023-09-29 | 14.33 | $14.08 | — |
| 2023-09-28 | 14.37 | $14.06 | — |
| 2023-09-27 | 14.41 | $14.01 | — |
| 2023-09-26 | 14.46 | $14.04 | — |
| 2023-09-25 | 14.51 | $14.23 | — |
| 2023-09-22 | 14.54 | $14.24 | — |
| 2023-09-21 | 14.57 | $14.30 | — |
| 2023-09-20 | 14.60 | $14.54 | — |
| 2023-09-19 | 14.60 | $14.60 | — |
| 2023-09-18 | 14.60 | $14.61 | — |
| 2023-09-15 | 14.59 | $14.62 | — |
| 2023-09-14 | 14.58 | $14.68 | — |
| 2023-09-13 | 14.57 | $14.52 | — |
| 2023-09-12 | 14.57 | $14.53 | — |
| 2023-09-11 | 14.56 | $14.62 | — |
| 2023-09-08 | 14.55 | $14.64 | — |
| 2023-09-07 | 14.53 | $14.56 | — |
| 2023-09-06 | 14.52 | $14.60 | — |
| 2023-09-05 | 14.51 | $14.67 | — |
| 2023-09-01 | 14.48 | $14.75 | — |
| 2023-08-31 | 14.45 | $14.56 | — |
| 2023-08-30 | 14.43 | $14.69 | — |
| 2023-08-29 | 14.41 | $14.65 | — |
| 2023-08-28 | 14.38 | $14.55 | — |
| 2023-08-25 | 14.37 | $14.44 | — |
| 2023-08-24 | 14.37 | $14.37 | — |
| 2023-08-23 | 14.37 | $14.45 | — |
| 2023-08-22 | 14.38 | $14.39 | — |
| 2023-08-21 | 14.39 | $14.35 | — |
| 2023-08-18 | 14.40 | $14.34 | — |
| 2023-08-17 | 14.42 | $14.22 | — |
| 2023-08-16 | 14.45 | $14.32 | — |
| 2023-08-15 | 14.48 | $14.24 | — |
| 2023-08-14 | 14.52 | $14.39 | — |
| 2023-08-11 | 14.54 | $14.40 | — |
| 2023-08-10 | 14.56 | $14.39 | — |
| 2023-08-09 | 14.59 | $14.29 | — |
| 2023-08-08 | 14.63 | $14.34 | — |
| 2023-08-07 | 14.67 | $14.38 | — |
| 2023-08-04 | 14.70 | $14.31 | — |
| 2023-08-03 | 14.74 | $14.38 | — |
| 2023-08-02 | 14.77 | $14.54 | — |
| 2023-08-01 | 14.79 | $14.77 | — |
| 2023-07-31 | 14.79 | $14.89 | — |
| 2023-07-28 | 14.77 | $14.83 | — |
| 2023-07-27 | 14.76 | $14.74 | — |
| 2023-07-26 | 14.75 | $14.86 | — |
| 2023-07-25 | 14.73 | $14.82 | — |
| 2023-07-24 | 14.71 | $14.84 | — |
| 2023-07-21 | 14.69 | $14.81 | — |
| 2023-07-20 | 14.66 | $14.83 | — |
| 2023-07-19 | 14.64 | $14.88 | — |
| 2023-07-18 | 14.60 | $14.76 | — |
| 2023-07-17 | 14.57 | $14.72 | — |
| 2023-07-14 | 14.55 | $14.73 | — |
| 2023-07-13 | 14.52 | $14.86 | — |
| 2023-07-12 | 14.48 | $14.75 | — |
| 2023-07-11 | 14.44 | $14.69 | — |
| 2023-07-10 | 14.41 | $14.51 | — |
| 2023-07-07 | 14.40 | $14.50 | — |
| 2023-07-06 | 14.38 | $14.43 | — |
| 2023-07-05 | 14.37 | $14.55 | — |
| 2023-07-03 | 14.34 | $14.57 | — |
| 2023-06-30 | 14.31 | $14.48 | — |
| 2023-06-29 | 14.28 | $14.42 | — |
| 2023-06-28 | 14.26 | $14.33 | — |
| 2023-06-27 | 14.24 | $14.33 | — |
| 2023-06-26 | 14.22 | $14.29 | — |
| 2023-06-23 | 14.20 | $14.24 | — |
| 2023-06-22 | 14.19 | $14.35 | — |
| 2023-06-21 | 14.16 | $14.40 | — |
| 2023-06-20 | 14.13 | $14.35 | — |
| 2023-06-16 | 14.10 | $14.29 | — |
| 2023-06-15 | 14.07 | $14.33 | — |
| 2023-06-14 | 14.04 | $14.15 | — |
| 2023-06-13 | 14.02 | $14.19 | — |
| 2023-06-12 | 14.01 | $14.13 | — |
| 2023-06-09 | 13.99 | $14.14 | — |
| 2023-06-08 | 13.98 | $14.18 | — |
| 2023-06-07 | 13.96 | $14.16 | — |
| 2023-06-06 | 13.94 | $14.12 | — |
| 2023-06-05 | 13.93 | $13.98 | — |
| 2023-06-02 | 13.94 | $13.98 | — |
| 2023-06-01 | 13.94 | $13.79 | — |
| 2023-05-31 | 13.97 | $13.70 | — |
| 2023-05-30 | 14.01 | $13.77 | — |
| 2023-05-26 | 14.04 | $13.89 | — |
| 2023-05-25 | 14.07 | $13.78 | — |
| 2023-05-24 | 14.11 | $13.92 | — |
| 2023-05-23 | 14.13 | $14.00 | — |
| 2023-05-22 | 14.16 | $14.04 | — |
| 2023-05-19 | 14.18 | $14.07 | — |
| 2023-05-18 | 14.20 | $14.08 | — |
| 2023-05-17 | 14.21 | $14.11 | — |
| 2023-05-16 | 14.23 | $14.01 | — |
| 2023-05-15 | 14.26 | $14.06 | — |
| 2023-05-12 | 14.28 | $14.03 | — |
| 2023-05-11 | 14.31 | $14.11 | — |
| 2023-05-10 | 14.34 | $14.18 | — |
| 2023-05-09 | 14.35 | $14.23 | — |
| 2023-05-08 | 14.37 | $14.38 | — |
| 2023-05-05 | 14.37 | $14.41 | — |
| 2023-05-04 | 14.36 | $14.17 | — |
| 2023-05-03 | 14.38 | $14.26 | — |
| 2023-05-02 | 14.39 | $14.35 | — |
| 2023-05-01 | 14.39 | $14.53 | — |
| 2023-04-28 | 14.37 | $14.56 | — |
| 2023-04-27 | 14.35 | $14.37 | — |
| 2023-04-26 | 14.35 | $14.34 | — |
| 2023-04-25 | 14.34 | $14.36 | — |
| 2023-04-24 | 14.33 | $14.43 | — |
| 2023-04-21 | 14.32 | $14.31 | — |
| 2023-04-20 | 14.31 | $14.29 | — |
| 2023-04-19 | 14.30 | $14.32 | — |
| 2023-04-18 | 14.28 | $14.38 | — |
| 2023-04-17 | 14.26 | $14.39 | — |
| 2023-04-14 | 14.23 | $14.39 | — |
| 2023-04-13 | 14.21 | $14.43 | — |
| 2023-04-12 | 14.17 | $14.37 | — |
| 2023-04-11 | 14.14 | $14.39 | — |
| 2023-04-10 | 14.10 | $14.32 | — |
| 2023-04-06 | 14.07 | $14.25 | — |
| 2023-04-05 | 14.04 | $14.29 | — |
| 2023-04-04 | 14.02 | $14.20 | — |
| 2023-04-03 | 14.00 | $14.37 | — |
| 2023-03-31 | 13.97 | $14.28 | — |
| 2023-03-30 | 13.94 | $14.13 | — |
| 2023-03-29 | 13.94 | $14.05 | — |
| 2023-03-28 | 13.94 | $13.98 | — |
| 2023-03-27 | 13.95 | $13.90 | — |
| 2023-03-24 | 13.97 | $13.77 | — |
| 2023-03-23 | 14.01 | $13.71 | — |
| 2023-03-22 | 14.05 | $13.85 | — |
| 2023-03-21 | 14.08 | $13.99 | — |
| 2023-03-20 | 14.09 | $13.82 | — |
| 2023-03-17 | 14.13 | $13.77 | — |
| 2023-03-16 | 14.17 | $13.88 | — |
| 2023-03-15 | 14.21 | $13.70 | — |
| 2023-03-14 | 14.26 | $13.96 | — |
| 2023-03-13 | 14.29 | $13.85 | — |
| 2023-03-10 | 14.34 | $14.08 | — |
| 2023-03-09 | 14.36 | $14.28 | — |
| 2023-03-08 | 14.36 | $14.44 | — |
| 2023-03-07 | 14.35 | $14.45 | — |
| 2023-03-06 | 14.33 | $14.63 | — |
| 2023-03-03 | 14.30 | $14.62 | — |
| 2023-03-02 | 14.26 | $14.49 | — |
| 2023-03-01 | 14.24 | $14.40 | — |
| 2023-02-28 | 14.22 | $14.27 | — |
| 2023-02-27 | 14.22 | $14.32 | — |
| 2023-02-24 | 14.21 | $14.10 | — |
| 2023-02-23 | 14.22 | $14.11 | — |
| 2023-02-22 | 14.23 | $14.11 | — |
| 2023-02-21 | 14.24 | $14.14 | — |
| 2023-02-17 | 14.25 | $14.23 | — |
| 2023-02-16 | 14.24 | $14.40 | — |
| 2023-02-15 | 14.22 | $14.32 | — |
| 2023-02-14 | 14.21 | $14.25 | — |
| 2023-02-13 | 14.19 | $14.36 | — |
| 2023-02-10 | 14.17 | $14.24 | — |
| 2023-02-09 | 14.16 | $14.03 | — |
| 2023-02-08 | 14.16 | $14.16 | — |
| 2023-02-07 | 14.15 | $14.28 | — |
| 2023-02-06 | 14.13 | $14.24 | — |
| 2023-02-03 | 14.11 | $14.31 | — |
| 2023-02-02 | 14.07 | $14.37 | — |
| 2023-02-01 | 14.03 | $14.21 | — |
| 2023-01-31 | 13.99 | $14.20 | — |
| 2023-01-30 | 13.96 | $14.03 | — |
| 2023-01-27 | 13.93 | $14.18 | — |
| 2023-01-26 | 13.89 | $14.22 | — |
| 2023-01-25 | 13.84 | $14.11 | — |
| 2023-01-24 | 13.79 | $14.07 | — |
| 2023-01-23 | 13.75 | $14.03 | — |
| 2023-01-20 | 13.70 | $13.93 | — |
| 2023-01-19 | 13.66 | $13.80 | — |
| 2023-01-18 | 13.64 | $13.89 | — |
| 2023-01-17 | 13.61 | $14.04 | — |
| 2023-01-13 | 13.56 | $13.96 | — |
| 2023-01-12 | 13.53 | $13.95 | — |
| 2023-01-11 | 13.50 | $13.77 | — |
| 2023-01-10 | 13.49 | $13.69 | — |
| 2023-01-09 | 13.48 | $13.59 | — |
| 2023-01-06 | 13.49 | $13.54 | — |
| 2023-01-05 | 13.51 | $13.43 | — |
| 2023-01-04 | 13.55 | $13.38 | — |
| 2023-01-03 | 13.59 | $13.25 | — |
| 2022-12-30 | 13.65 | $13.45 | — |
| 2022-12-29 | 13.70 | $13.38 | — |
| 2022-12-28 | 13.76 | $13.08 | — |
| 2022-12-27 | 13.86 | $13.17 | — |
| 2022-12-23 | 13.96 | $13.18 | — |
| 2022-12-22 | 14.06 | $12.97 | — |
| 2022-12-21 | 14.19 | $13.15 | — |
| 2022-12-20 | 14.31 | $14.16 | — |
| 2022-12-19 | 14.34 | $14.07 | — |
| 2022-12-16 | 14.38 | $14.10 | — |
| 2022-12-15 | 14.42 | $14.22 | — |
| 2022-12-14 | 14.45 | $14.36 | — |
| 2022-12-13 | 14.47 | $14.44 | — |
| 2022-12-12 | 14.49 | $14.34 | — |
| 2022-12-09 | 14.52 | $14.12 | — |
| 2022-12-08 | 14.56 | $14.28 | — |
| 2022-12-07 | 14.60 | $14.23 | — |
| 2022-12-06 | 14.64 | $14.24 | — |
| 2022-12-05 | 14.68 | $14.38 | — |
| 2022-12-02 | 14.71 | $14.67 | — |
| 2022-12-01 | 14.71 | $14.77 | — |
| 2022-11-30 | 14.70 | $14.75 | — |
| 2022-11-29 | 14.70 | $14.56 | — |
| 2022-11-28 | 14.71 | $14.63 | — |
| 2022-11-25 | 14.71 | $14.75 | — |
| 2022-11-23 | 14.70 | $14.78 | — |
| 2022-11-22 | 14.69 | $14.78 | — |
| 2022-11-21 | 14.67 | $14.66 | — |
| 2022-11-18 | 14.66 | $14.86 | — |
| 2022-11-17 | 14.64 | $14.71 | — |
| 2022-11-16 | 14.62 | $14.78 | — |
| 2022-11-15 | 14.59 | $14.85 | — |
| 2022-11-14 | 14.55 | $14.69 | — |
| 2022-11-11 | 14.52 | $14.83 | — |
| 2022-11-10 | 14.47 | $14.61 | — |
| 2022-11-09 | 14.44 | $14.29 | — |
| 2022-11-08 | 14.43 | $14.71 | — |
| 2022-11-07 | 14.38 | $14.73 | — |
| 2022-11-04 | 14.32 | $14.51 | — |
| 2022-11-03 | 14.27 | $14.39 | — |
| 2022-11-02 | 14.23 | $14.42 | — |
| 2022-11-01 | 14.19 | $14.68 | — |
| 2022-10-31 | 14.12 | $14.66 | — |
| 2022-10-28 | 14.04 | $14.55 | — |
| 2022-10-27 | 13.96 | $14.51 | — |
| 2022-10-26 | 13.88 | $14.54 | — |
| 2022-10-25 | 13.79 | $14.38 | — |
| 2022-10-24 | 13.71 | $14.17 | — |
| 2022-10-21 | 13.64 | $14.17 | — |
| 2022-10-20 | 13.57 | $13.94 | — |
| 2022-10-19 | 13.51 | $13.95 | — |
| 2022-10-18 | 13.46 | $13.86 | — |
| 2022-10-17 | 13.41 | $13.74 | — |
| 2022-10-14 | 13.37 | $13.45 | — |
| 2022-10-13 | 13.37 | $13.65 | — |
| 2022-10-12 | 13.35 | $13.38 | — |
| 2022-10-11 | 13.36 | $13.36 | — |
| 2022-10-10 | 13.37 | $13.39 | — |
| 2022-10-07 | 13.39 | $13.54 | — |
| 2022-10-06 | 13.40 | $13.62 | — |
| 2022-10-05 | 13.40 | $13.63 | — |
| 2022-10-04 | 13.41 | $13.58 | — |
| 2022-10-03 | 13.42 | $13.17 | — |
| 2022-09-30 | 13.48 | $12.84 | — |
| 2022-09-29 | 13.58 | $12.93 | — |
| 2022-09-28 | 13.67 | $13.23 | — |
| 2022-09-27 | 13.74 | $12.83 | — |
| 2022-09-26 | 13.86 | $12.78 | — |
| 2022-09-23 | 14.00 | $13.04 | — |
| 2022-09-22 | 14.11 | $13.53 | — |
| 2022-09-21 | 14.19 | $13.70 | — |
| 2022-09-20 | 14.25 | $13.90 | — |
| 2022-09-19 | 14.30 | $14.05 | — |
| 2022-09-16 | 14.33 | $13.93 | — |
| 2022-09-15 | 14.38 | $14.08 | — |
| 2022-09-14 | 14.42 | $14.33 | — |
| 2022-09-13 | 14.43 | $14.22 | — |
| 2022-09-12 | 14.46 | $14.60 | — |
| 2022-09-09 | 14.45 | $14.50 | — |
| 2022-09-08 | 14.45 | $14.34 | — |
| 2022-09-07 | 14.47 | $14.36 | — |
| 2022-09-06 | 14.49 | $14.18 | — |
| 2022-09-02 | 14.52 | $14.29 | — |
| 2022-09-01 | 14.54 | $14.23 | — |
| 2022-08-31 | 14.57 | $14.39 | — |
| 2022-08-30 | 14.58 | $14.40 | — |
| 2022-08-29 | 14.59 | $14.64 | — |
| 2022-08-26 | 14.57 | $14.68 | — |
| 2022-08-25 | 14.55 | $14.92 | — |
| 2022-08-24 | 14.50 | $14.66 | — |
| 2022-08-23 | 14.47 | $14.53 | — |
| 2022-08-22 | 14.45 | $14.39 | — |
| 2022-08-19 | 14.44 | $14.52 | — |
| 2022-08-18 | 14.41 | $14.75 | — |
| 2022-08-17 | 14.36 | $14.61 | — |
| 2022-08-16 | 14.31 | $14.64 | — |
| 2022-08-15 | 14.26 | $14.59 | — |
| 2022-08-12 | 14.20 | $14.68 | — |
| 2022-08-11 | 14.13 | $14.51 | — |
| 2022-08-10 | 14.07 | $14.34 | — |
| 2022-08-09 | 14.02 | $14.16 | — |
| 2022-08-08 | 13.98 | $14.40 | — |
| 2022-08-05 | 13.91 | $14.29 | — |
| 2022-08-04 | 13.85 | $14.12 | — |
| 2022-08-03 | 13.80 | $14.31 | — |
| 2022-08-02 | 13.73 | $14.22 | — |
| 2022-08-01 | 13.66 | $14.17 | — |
| 2022-07-29 | 13.59 | $14.18 | — |
| 2022-07-28 | 13.52 | $14.09 | — |
| 2022-07-27 | 13.45 | $13.94 | — |
| 2022-07-26 | 13.40 | $13.51 | — |
| 2022-07-25 | 13.39 | $13.60 | — |
| 2022-07-22 | 13.37 | $13.44 | — |
| 2022-07-21 | 13.36 | $13.56 | — |
| 2022-07-20 | 13.35 | $13.63 | — |
| 2022-07-19 | 13.32 | $13.61 | — |
| 2022-07-18 | 13.30 | $13.32 | — |
| 2022-07-15 | 13.30 | $13.25 | — |
| 2022-07-14 | 13.32 | $12.98 | — |
| 2022-07-13 | 13.36 | $13.13 | — |
| 2022-07-12 | 13.39 | $13.21 | — |
| 2022-07-11 | 13.43 | $13.24 | — |
| 2022-07-08 | 13.46 | $13.40 | — |
| 2022-07-07 | 13.49 | $13.38 | — |
| 2022-07-06 | 13.53 | $13.08 | — |
| 2022-07-05 | 13.60 | $13.23 | — |
| 2022-07-01 | 13.67 | $13.50 | — |
| 2022-06-30 | 13.72 | $13.36 | — |
| 2022-06-29 | 13.79 | $13.48 | — |
| 2022-06-28 | 13.85 | $13.65 | — |
| 2022-06-27 | 13.91 | $13.79 | — |
| 2022-06-24 | 13.95 | $13.63 | — |
| 2022-06-23 | 14.02 | $13.33 | — |
| 2022-06-22 | 14.11 | $13.45 | — |
| 2022-06-21 | 14.20 | $13.57 | — |
| 2022-06-17 | 14.28 | $13.36 | — |
| 2022-06-16 | 14.38 | $13.47 | — |
| 2022-06-15 | 14.48 | $13.83 | — |
| 2022-06-14 | 14.54 | $13.70 | — |
| 2022-06-13 | 14.62 | $13.81 | — |
| 2022-06-10 | 14.69 | $14.42 | — |
| 2022-06-09 | 14.70 | $14.74 | — |
| 2022-06-08 | 14.67 | $14.97 | — |
| 2022-06-07 | 14.61 | $15.17 | — |
| 2022-06-06 | 14.53 | $14.92 | — |
| 2022-06-03 | 14.47 | $14.93 | — |
| 2022-06-02 | 14.41 | $14.93 | — |
| 2022-06-01 | 14.35 | $14.73 | — |
| 2022-05-31 | 14.30 | $14.75 | — |
| 2022-05-27 | 14.26 | $14.85 | — |
| 2022-05-26 | 14.20 | $14.49 | — |
| 2022-05-25 | 14.18 | $14.37 | — |
| 2022-05-24 | 14.17 | $14.19 | — |
| 2022-05-23 | 14.18 | $14.28 | — |
| 2022-05-20 | 14.19 | $14.07 | — |
| 2022-05-19 | 14.21 | $14.13 | — |
| 2022-05-18 | 14.24 | $14.14 | — |
| 2022-05-17 | 14.26 | $14.43 | — |
| 2022-05-16 | 14.26 | $14.16 | — |
| 2022-05-13 | 14.29 | $14.09 | — |
| 2022-05-12 | 14.34 | $13.76 | — |
| 2022-05-11 | 14.42 | $13.72 | — |
| 2022-05-10 | 14.50 | $13.65 | — |
| 2022-05-09 | 14.60 | $13.70 | — |
| 2022-05-06 | 14.71 | $14.27 | — |
| 2022-05-05 | 14.76 | $14.59 | — |
| 2022-05-04 | 14.78 | $15.15 | — |
| 2022-05-03 | 14.75 | $14.86 | — |
| 2022-05-02 | 14.75 | $14.69 | — |
| 2022-04-29 | 14.77 | $14.51 | — |
| 2022-04-28 | 14.80 | $14.87 | — |
| 2022-04-27 | 14.80 | $14.44 | — |
| 2022-04-26 | 14.85 | $14.42 | — |
| 2022-04-25 | 14.89 | $14.59 | — |
| 2022-04-22 | 14.93 | $14.57 | — |
| 2022-04-21 | 14.96 | $14.76 | — |
| 2022-04-20 | 14.98 | $15.04 | — |
| 2022-04-19 | 14.96 | $15.11 | — |
| 2022-04-18 | 14.94 | $15.04 | — |
| 2022-04-14 | 14.92 | $14.87 | — |
| 2022-04-13 | 14.92 | $14.98 | — |
| 2022-04-12 | 14.90 | $14.83 | — |
| 2022-04-11 | 14.89 | $14.88 | — |
| 2022-04-08 | 14.88 | $15.02 | — |
| 2022-04-07 | 14.84 | $14.92 | — |
| 2022-04-06 | 14.81 | $14.97 | — |
| 2022-04-05 | 14.77 | $15.14 | — |
| 2022-04-04 | 14.71 | $15.31 | — |
| 2022-04-01 | 14.62 | $14.99 | — |
| 2022-03-31 | 14.57 | $14.80 | — |
| 2022-03-30 | 14.52 | $14.88 | — |
| 2022-03-29 | 14.47 | $14.98 | — |
| 2022-03-28 | 14.40 | $14.73 | — |
| 2022-03-25 | 14.35 | $14.78 | — |
| 2022-03-24 | 14.30 | $14.76 | — |
| 2022-03-23 | 14.24 | $14.57 | — |
| 2022-03-22 | 14.20 | $14.60 | — |
| 2022-03-21 | 14.15 | $14.52 | — |
| 2022-03-18 | 14.11 | $14.52 | — |
| 2022-03-17 | 14.06 | $14.43 | — |
| 2022-03-16 | 14.03 | $14.17 | — |
| 2022-03-15 | 14.02 | $13.93 | — |
| 2022-03-14 | 14.04 | $13.81 | — |
| 2022-03-11 | 14.06 | $13.97 | — |
| 2022-03-10 | 14.08 | $14.14 | — |
| 2022-03-09 | 14.08 | $14.10 | — |
| 2022-03-08 | 14.09 | $13.94 | — |
| 2022-03-07 | 14.11 | $13.83 | — |
| 2022-03-04 | 14.14 | $14.09 | — |
| 2022-03-03 | 14.15 | $14.12 | — |
| 2022-03-02 | 14.16 | $14.21 | — |
| 2022-03-01 | 14.16 | $14.04 | — |
| 2022-02-28 | 14.17 | $14.21 | — |
| 2022-02-25 | 14.17 | $14.12 | — |
| 2022-02-24 | 14.18 | $13.88 | — |
| 2022-02-23 | 14.20 | $13.81 | — |
| 2022-02-22 | 14.23 | $14.04 | — |
| 2022-02-18 | 14.25 | $14.18 | — |
| 2022-02-17 | 14.24 | $14.30 | — |
| 2022-02-16 | 14.22 | $14.38 | — |
| 2022-02-15 | 14.20 | $14.40 | — |
| 2022-02-14 | 14.17 | $14.18 | — |
| 2022-02-11 | 14.16 | $14.30 | — |
| 2022-02-10 | 14.14 | $14.38 | — |
| 2022-02-09 | 14.11 | $14.54 | — |
| 2022-02-08 | 14.06 | $14.27 | — |
| 2022-02-07 | 14.04 | $14.17 | — |
| 2022-02-04 | 14.03 | $14.16 | — |
| 2022-02-03 | 14.02 | $14.11 | — |
| 2022-02-02 | 14.01 | $14.22 | — |
| 2022-02-01 | 13.99 | $14.24 | — |
| 2022-01-31 | 13.97 | $14.07 | — |
| 2022-01-28 | 13.96 | $13.89 | — |
| 2022-01-27 | 13.97 | $13.73 | — |
| 2022-01-26 | 14.00 | $13.74 | — |
| 2022-01-25 | 14.03 | $13.89 | — |
| 2022-01-24 | 14.04 | $13.90 | — |
| 2022-01-21 | 14.05 | $13.80 | — |
| 2022-01-20 | 14.07 | $13.92 | — |
| 2022-01-19 | 14.08 | $14.08 | — |
| 2022-01-18 | 14.07 | $14.06 | — |
| 2022-01-14 | 14.07 | $14.27 | — |
| 2022-01-13 | 14.05 | $14.23 | — |
| 2022-01-12 | 14.03 | $14.21 | — |
| 2022-01-11 | 14.01 | $14.20 | — |
| 2022-01-10 | 14.00 | $14.00 | — |
| 2022-01-07 | 14.01 | $14.08 | — |
| 2022-01-06 | 14.02 | $14.03 | — |
| 2022-01-05 | 14.03 | $13.98 | — |
| 2022-01-04 | 14.05 | $14.08 | — |
| 2022-01-03 | 14.06 | $14.02 | — |
| 2021-12-31 | 14.08 | $13.98 | — |
| 2021-12-30 | 14.11 | $13.92 | — |
| 2021-12-29 | 14.14 | $13.87 | — |
| 2021-12-28 | 14.19 | $13.88 | — |
| 2021-12-27 | 14.23 | $13.88 | — |
| 2021-12-23 | 14.27 | $13.80 | — |
| 2021-12-22 | 14.33 | $13.76 | — |
| 2021-12-21 | 14.40 | $13.72 | — |
| 2021-12-20 | 14.47 | $14.25 | — |
| 2021-12-17 | 14.50 | $14.43 | — |
| 2021-12-16 | 14.51 | $14.43 | — |
| 2021-12-15 | 14.52 | $14.43 | — |
| 2021-12-14 | 14.53 | $14.43 | — |
| 2021-12-13 | 14.55 | $14.52 | — |
| 2021-12-10 | 14.56 | $14.61 | — |
| 2021-12-09 | 14.56 | $14.58 | — |
| 2021-12-08 | 14.57 | $14.64 | — |
| 2021-12-07 | 14.58 | $14.66 | — |
| 2021-12-06 | 14.58 | $14.59 | — |
| 2021-12-03 | 14.59 | $14.47 | — |
| 2021-12-02 | 14.62 | $14.40 | — |
| 2021-12-01 | 14.66 | $14.18 | — |
| 2021-11-30 | 14.71 | $14.34 | — |
| 2021-11-29 | 14.76 | $14.46 | — |
| 2021-11-26 | 14.79 | $14.58 | — |
| 2021-11-24 | 14.81 | $14.69 | — |
| 2021-11-23 | 14.82 | $14.61 | — |
| 2021-11-22 | 14.84 | $14.63 | — |
| 2021-11-19 | 14.85 | $14.73 | — |
| 2021-11-18 | 14.86 | $14.78 | — |
| 2021-11-17 | 14.86 | $14.81 | — |
| 2021-11-16 | 14.86 | $14.88 | — |
| 2021-11-15 | 14.85 | $14.92 | — |
| 2021-11-12 | 14.84 | $14.97 | — |
| 2021-11-11 | 14.82 | $14.97 | — |
| 2021-11-10 | 14.80 | $14.98 | — |
| 2021-11-09 | 14.78 | $15.08 | — |
| 2021-11-08 | 14.75 | $14.97 | — |
| 2021-11-05 | 14.72 | $15.08 | — |
| 2021-11-04 | 14.69 | $14.86 | — |
| 2021-11-03 | 14.67 | $14.82 | — |
| 2021-11-02 | 14.65 | $14.60 | — |
| 2021-11-01 | 14.66 | $14.58 | — |
| 2021-10-29 | 14.67 | $14.50 | — |
| 2021-10-28 | 14.68 | $14.51 | — |
| 2021-10-27 | 14.69 | $14.60 | — |
| 2021-10-26 | 14.70 | $14.66 | — |
| 2021-10-25 | 14.70 | $14.73 | — |
| 2021-10-22 | 14.69 | $14.70 | — |
| 2021-10-21 | 14.68 | $14.62 | — |
| 2021-10-20 | 14.68 | $14.79 | — |
| 2021-10-19 | 14.67 | $14.75 | — |
| 2021-10-18 | 14.66 | $14.85 | — |
| 2021-10-15 | 14.63 | $14.90 | — |
| 2021-10-14 | 14.61 | $14.93 | — |
| 2021-10-13 | 14.57 | $14.76 | — |
| 2021-10-12 | 14.56 | $14.61 | — |
| 2021-10-11 | 14.56 | $14.54 | — |
| 2021-10-08 | 14.57 | $14.55 | — |
| 2021-10-07 | 14.58 | $14.54 | — |
| 2021-10-06 | 14.59 | $14.49 | — |
| 2021-10-05 | 14.60 | $14.52 | — |
| 2021-10-04 | 14.62 | $14.51 | — |
| 2021-10-01 | 14.64 | $14.49 | — |
| 2021-09-30 | 14.66 | $14.33 | — |
| 2021-09-29 | 14.70 | $14.49 | — |
| 2021-09-28 | 14.73 | $14.54 | — |
| 2021-09-27 | 14.75 | $14.76 | — |
| 2021-09-24 | 14.76 | $14.71 | — |
| 2021-09-23 | 14.77 | $14.76 | — |
| 2021-09-22 | 14.77 | $14.71 | — |
| 2021-09-21 | 14.78 | $14.58 | — |
| 2021-09-20 | 14.80 | $14.61 | — |
| 2021-09-17 | 14.82 | $14.71 | — |
| 2021-09-16 | 14.83 | $14.78 | — |
| 2021-09-15 | 14.83 | $14.89 | — |
| 2021-09-14 | 14.82 | $14.73 | — |
| 2021-09-13 | 14.82 | $14.78 | — |
| 2021-09-10 | 14.82 | $14.70 | — |
| 2021-09-09 | 14.83 | $14.81 | — |
| 2021-09-08 | 14.83 | $14.82 | — |
| 2021-09-07 | 14.82 | $14.87 | — |
| 2021-09-03 | 14.81 | $15.02 | — |
| 2021-09-02 | 14.79 | $15.06 | — |
| 2021-09-01 | 14.76 | $14.94 | — |
| 2021-08-31 | 14.74 | $14.95 | — |
| 2021-08-30 | 14.72 | $14.87 | — |
| 2021-08-27 | 14.70 | $14.91 | — |
| 2021-08-26 | 14.69 | $14.66 | — |
| 2021-08-25 | 14.70 | $14.70 | — |
| 2021-08-24 | 14.71 | $14.71 | — |
| 2021-08-23 | 14.71 | $14.71 | — |
| 2021-08-20 | 14.72 | $14.55 | — |
| 2021-08-19 | 14.75 | $14.45 | — |
| 2021-08-18 | 14.78 | $14.58 | — |
| 2021-08-17 | 14.81 | $14.69 | — |
| 2021-08-16 | 14.82 | $14.80 | — |
| 2021-08-13 | 14.82 | $14.83 | — |
| 2021-08-12 | 14.82 | $14.71 | — |
| 2021-08-11 | 14.83 | $14.77 | — |
| 2021-08-10 | 14.83 | $14.67 | — |
| 2021-08-09 | 14.85 | $14.63 | — |
| 2021-08-06 | 14.87 | $14.73 | — |
| 2021-08-05 | 14.88 | $14.85 | — |
| 2021-08-04 | 14.88 | $14.85 | — |
| 2021-08-03 | 14.88 | $15.08 | — |
| 2021-08-02 | 14.86 | $15.00 | — |
| 2021-07-30 | 14.84 | $14.95 | — |
| 2021-07-29 | 14.83 | $15.05 | — |
| 2021-07-28 | 14.81 | $14.95 | — |
| 2021-07-27 | 14.80 | $14.88 | — |
| 2021-07-26 | 14.79 | $14.85 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.57
2026-07-24
Close Price
$18.56
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.09
Average
15.31
Maximum
18.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.57 | $18.56 | — |
| 2026-07-23 | 18.54 | $18.43 | — |
| 2026-07-22 | 18.54 | $18.54 | — |
| 2026-07-21 | 18.51 | $18.41 | — |
| 2026-07-20 | 18.50 | $18.43 | — |
| 2026-07-17 | 18.49 | $18.52 | — |
| 2026-07-16 | 18.45 | $18.66 | — |
| 2026-07-15 | 18.38 | $18.50 | — |
| 2026-07-14 | 18.32 | $18.32 | — |
| 2026-07-13 | 18.30 | $18.32 | — |
| 2026-07-10 | 18.27 | $18.26 | — |
| 2026-07-09 | 18.24 | $18.15 | — |
| 2026-07-08 | 18.24 | $18.03 | — |
| 2026-07-07 | 18.26 | $18.24 | — |
| 2026-07-06 | 18.23 | $18.29 | — |
| 2026-07-02 | 18.19 | $18.28 | — |
| 2026-07-01 | 18.14 | $18.20 | — |
| 2026-06-30 | 18.10 | $18.12 | — |
| 2026-06-29 | 18.06 | $18.34 | — |
| 2026-06-26 | 17.98 | $18.33 | — |
| 2026-06-25 | 17.88 | $17.98 | — |
| 2026-06-24 | 17.84 | $18.06 | — |
| 2026-06-23 | 17.78 | $17.79 | — |
| 2026-06-22 | 17.76 | $17.56 | — |
| 2026-06-18 | 17.78 | $17.81 | — |
| 2026-06-17 | 17.76 | $17.66 | — |
| 2026-06-16 | 17.76 | $17.93 | — |
| 2026-06-15 | 17.70 | $17.87 | — |
| 2026-06-12 | 17.65 | $17.75 | — |
| 2026-06-11 | 17.61 | $17.66 | — |
| 2026-06-10 | 17.59 | $17.50 | — |
| 2026-06-09 | 17.59 | $17.57 | — |
| 2026-06-08 | 17.58 | $17.52 | — |
| 2026-06-05 | 17.58 | $17.74 | — |
| 2026-06-04 | 17.53 | $17.75 | — |
| 2026-06-03 | 17.47 | $17.55 | — |
| 2026-06-02 | 17.44 | $17.62 | — |
| 2026-06-01 | 17.40 | $17.63 | — |
| 2026-05-29 | 17.34 | $17.57 | — |
| 2026-05-28 | 17.28 | $17.66 | — |
| 2026-05-27 | 17.20 | $17.44 | — |
| 2026-05-26 | 17.15 | $17.32 | — |
| 2026-05-22 | 17.12 | $17.18 | — |
| 2026-05-21 | 17.11 | $17.02 | — |
| 2026-05-20 | 17.14 | $16.93 | — |
| 2026-05-19 | 17.18 | $16.75 | — |
| 2026-05-18 | 17.28 | $16.92 | — |
| 2026-05-15 | 17.35 | $16.84 | — |
| 2026-05-14 | 17.45 | $16.99 | — |
| 2026-05-13 | 17.54 | $16.96 | — |
| 2026-05-12 | 17.64 | $17.14 | — |
| 2026-05-11 | 17.73 | $17.44 | — |
| 2026-05-08 | 17.76 | $17.65 | — |
| 2026-05-07 | 17.75 | $17.83 | — |
| 2026-05-06 | 17.69 | $17.74 | — |
| 2026-05-05 | 17.65 | $17.78 | — |
| 2026-05-04 | 17.59 | $17.66 | — |
| 2026-05-01 | 17.55 | $17.73 | — |
| 2026-04-30 | 17.48 | $17.68 | — |
| 2026-04-29 | 17.41 | $17.31 | — |
| 2026-04-28 | 17.41 | $17.33 | — |
| 2026-04-27 | 17.39 | $17.39 | — |
| 2026-04-24 | 17.37 | $17.49 | — |
| 2026-04-23 | 17.31 | $17.37 | — |
| 2026-04-22 | 17.28 | $17.46 | — |
| 2026-04-21 | 17.21 | $17.41 | — |
| 2026-04-20 | 17.15 | $17.57 | — |
| 2026-04-17 | 17.03 | $17.64 | — |
| 2026-04-16 | 16.89 | $17.30 | — |
| 2026-04-15 | 16.79 | $17.14 | — |
| 2026-04-14 | 16.72 | $17.04 | — |
| 2026-04-13 | 16.65 | $16.86 | — |
| 2026-04-10 | 16.60 | $16.64 | — |
| 2026-04-09 | 16.60 | $16.83 | — |
| 2026-04-08 | 16.55 | $16.86 | — |
| 2026-04-07 | 16.50 | $16.55 | — |
| 2026-04-06 | 16.50 | $16.67 | — |
| 2026-04-02 | 16.47 | $16.57 | — |
| 2026-04-01 | 16.46 | $16.53 | — |
| 2026-03-31 | 16.46 | $16.53 | — |
| 2026-03-30 | 16.46 | $16.32 | — |
| 2026-03-27 | 16.51 | $16.44 | — |
| 2026-03-26 | 16.54 | $16.59 | — |
| 2026-03-25 | 16.54 | $16.52 | — |
| 2026-03-24 | 16.56 | $16.36 | — |
| 2026-03-23 | 16.61 | $16.42 | — |
| 2026-03-20 | 16.67 | $16.21 | — |
| 2026-03-19 | 16.77 | $16.65 | — |
| 2026-03-18 | 16.80 | $16.55 | — |
| 2026-03-17 | 16.86 | $16.77 | — |
| 2026-03-16 | 16.88 | $16.70 | — |
| 2026-03-13 | 16.91 | $16.67 | — |
| 2026-03-12 | 16.96 | $16.58 | — |
| 2026-03-11 | 17.04 | $16.90 | — |
| 2026-03-10 | 17.05 | $16.83 | — |
| 2026-03-09 | 17.09 | $16.95 | — |
| 2026-03-06 | 17.11 | $16.90 | — |
| 2026-03-05 | 17.14 | $17.05 | — |
| 2026-03-04 | 17.14 | $17.13 | — |
| 2026-03-03 | 17.12 | $16.97 | — |
| 2026-03-02 | 17.13 | $17.24 | — |
| 2026-02-27 | 17.09 | $17.42 | — |
| 2026-02-26 | 17.00 | $17.39 | — |
| 2026-02-25 | 16.90 | $16.90 | — |
| 2026-02-24 | 16.89 | $16.93 | — |
| 2026-02-23 | 16.87 | $16.76 | — |
| 2026-02-20 | 16.89 | $17.04 | — |
| 2026-02-19 | 16.84 | $16.88 | — |
| 2026-02-18 | 16.83 | $16.93 | — |
| 2026-02-17 | 16.80 | $17.03 | — |
| 2026-02-13 | 16.74 | $17.07 | — |
| 2026-02-12 | 16.66 | $16.86 | — |
| 2026-02-11 | 16.62 | $17.00 | — |
| 2026-02-10 | 16.54 | $16.89 | — |
| 2026-02-09 | 16.47 | $16.80 | — |
| 2026-02-06 | 16.40 | $16.91 | — |
| 2026-02-05 | 16.31 | $16.41 | — |
| 2026-02-04 | 16.31 | $16.34 | — |
| 2026-02-03 | 16.32 | $16.36 | — |
| 2026-02-02 | 16.33 | $16.52 | — |
| 2026-01-30 | 16.31 | $16.35 | — |
| 2026-01-29 | 16.32 | $16.40 | — |
| 2026-01-28 | 16.32 | $16.40 | — |
| 2026-01-27 | 16.33 | $16.60 | — |
| 2026-01-26 | 16.30 | $16.45 | — |
| 2026-01-23 | 16.29 | $16.45 | — |
| 2026-01-22 | 16.28 | $16.49 | — |
| 2026-01-21 | 16.27 | $16.49 | — |
| 2026-01-20 | 16.26 | $16.38 | — |
| 2026-01-16 | 16.27 | $16.59 | — |
| 2026-01-15 | 16.24 | $16.86 | — |
| 2026-01-14 | 16.14 | $16.61 | — |
| 2026-01-13 | 16.09 | $16.50 | — |
| 2026-01-12 | 16.06 | $16.50 | — |
| 2026-01-09 | 16.02 | $16.46 | — |
| 2026-01-08 | 15.99 | $16.26 | — |
| 2026-01-07 | 16.00 | $16.07 | — |
| 2026-01-06 | 16.06 | $16.25 | — |
| 2026-01-05 | 16.08 | $16.09 | — |
| 2026-01-02 | 16.16 | $16.03 | — |
| 2025-12-31 | 16.25 | $15.97 | — |
| 2025-12-30 | 16.38 | $16.06 | — |
| 2025-12-29 | 16.52 | $16.13 | — |
| 2025-12-26 | 16.67 | $16.14 | — |
| 2025-12-24 | 16.84 | $16.08 | — |
| 2025-12-23 | 17.05 | $16.03 | — |
| 2025-12-22 | 17.31 | $16.10 | — |
| 2025-12-19 | 17.60 | $16.07 | — |
| 2025-12-18 | 17.94 | $17.97 | — |
| 2025-12-17 | 17.94 | $17.92 | — |
| 2025-12-16 | 17.95 | $18.07 | — |
| 2025-12-15 | 17.93 | $18.07 | — |
| 2025-12-12 | 17.91 | $18.09 | — |
| 2025-12-11 | 17.88 | $18.21 | — |
| 2025-12-10 | 17.81 | $17.93 | — |
| 2025-12-09 | 17.80 | $17.77 | — |
| 2025-12-08 | 17.82 | $17.78 | — |
| 2025-12-05 | 17.84 | $17.83 | — |
| 2025-12-04 | 17.86 | $17.92 | — |
| 2025-12-03 | 17.86 | $17.93 | — |
| 2025-12-02 | 17.86 | $17.85 | — |
| 2025-12-01 | 17.87 | $17.96 | — |
| 2025-11-28 | 17.87 | $18.14 | — |
| 2025-11-26 | 17.83 | $18.11 | — |
| 2025-11-25 | 17.79 | $17.92 | — |
| 2025-11-24 | 17.78 | $17.74 | — |
| 2025-11-21 | 17.81 | $17.72 | — |
| 2025-11-20 | 17.86 | $17.42 | — |
| 2025-11-19 | 17.97 | $17.68 | — |
| 2025-11-18 | 18.04 | $17.66 | — |
| 2025-11-17 | 18.14 | $17.71 | — |
| 2025-11-14 | 18.24 | $18.17 | — |
| 2025-11-13 | 18.26 | $18.29 | — |
| 2025-11-12 | 18.25 | $18.45 | — |
| 2025-11-11 | 18.22 | $18.26 | — |
| 2025-11-10 | 18.21 | $18.34 | — |
| 2025-11-07 | 18.19 | $18.30 | — |
| 2025-11-06 | 18.18 | $17.91 | — |
| 2025-11-05 | 18.24 | $18.23 | — |
| 2025-11-04 | 18.25 | $17.96 | — |
| 2025-11-03 | 18.32 | $18.09 | — |
| 2025-10-31 | 18.37 | $18.09 | — |
| 2025-10-30 | 18.42 | $18.14 | — |
| 2025-10-29 | 18.48 | $18.33 | — |
| 2025-10-28 | 18.51 | $18.66 | — |
| 2025-10-27 | 18.47 | $18.68 | — |
| 2025-10-24 | 18.42 | $18.65 | — |
| 2025-10-23 | 18.36 | $18.40 | — |
| 2025-10-22 | 18.35 | $18.28 | — |
| 2025-10-21 | 18.37 | $18.36 | — |
| 2025-10-20 | 18.37 | $18.36 | — |
| 2025-10-17 | 18.37 | $18.37 | — |
| 2025-10-16 | 18.37 | $18.27 | — |
| 2025-10-15 | 18.39 | $18.42 | — |
| 2025-10-14 | 18.38 | $18.29 | — |
| 2025-10-13 | 18.40 | $18.10 | — |
| 2025-10-10 | 18.45 | $17.91 | — |
| 2025-10-09 | 18.56 | $18.54 | — |
| 2025-10-08 | 18.55 | $18.56 | — |
| 2025-10-07 | 18.54 | $18.52 | — |
| 2025-10-06 | 18.53 | $18.57 | — |
| 2025-10-03 | 18.51 | $18.68 | — |
| 2025-10-02 | 18.46 | $18.65 | — |
| 2025-10-01 | 18.41 | $18.62 | — |
| 2025-09-30 | 18.36 | $18.42 | — |
| 2025-09-29 | 18.34 | $18.30 | — |
| 2025-09-26 | 18.34 | $18.33 | — |
| 2025-09-25 | 18.34 | $18.01 | — |
| 2025-09-24 | 18.40 | $18.23 | — |
| 2025-09-23 | 18.43 | $18.20 | — |
| 2025-09-22 | 18.47 | $18.36 | — |
| 2025-09-19 | 18.47 | $18.34 | — |
| 2025-09-18 | 18.49 | $18.46 | — |
| 2025-09-17 | 18.48 | $18.42 | — |
| 2025-09-16 | 18.47 | $18.46 | — |
| 2025-09-15 | 18.45 | $18.41 | — |
| 2025-09-12 | 18.44 | $18.45 | — |
| 2025-09-11 | 18.42 | $18.52 | — |
| 2025-09-10 | 18.39 | $18.38 | — |
| 2025-09-09 | 18.37 | $18.37 | — |
| 2025-09-08 | 18.35 | $18.33 | — |
| 2025-09-05 | 18.34 | $18.29 | — |
| 2025-09-04 | 18.33 | $18.32 | — |
| 2025-09-03 | 18.32 | $18.19 | — |
| 2025-09-02 | 18.32 | $18.10 | — |
| 2025-08-29 | 18.35 | $18.24 | — |
| 2025-08-28 | 18.35 | $18.26 | — |
| 2025-08-27 | 18.35 | $18.23 | — |
| 2025-08-26 | 18.35 | $18.23 | — |
| 2025-08-25 | 18.35 | $18.22 | — |
| 2025-08-22 | 18.35 | $18.36 | — |
| 2025-08-21 | 18.32 | $18.08 | — |
| 2025-08-20 | 18.34 | $18.16 | — |
| 2025-08-19 | 18.35 | $18.28 | — |
| 2025-08-18 | 18.33 | $18.35 | — |
| 2025-08-15 | 18.29 | $18.22 | — |
| 2025-08-14 | 18.27 | $18.45 | — |
| 2025-08-13 | 18.19 | $18.61 | — |
| 2025-08-12 | 18.07 | $18.32 | — |
| 2025-08-11 | 17.99 | $17.93 | — |
| 2025-08-08 | 17.98 | $17.95 | — |
| 2025-08-07 | 17.96 | $17.92 | — |
| 2025-08-06 | 17.95 | $17.73 | — |
| 2025-08-05 | 17.97 | $17.91 | — |
| 2025-08-04 | 17.95 | $18.03 | — |
| 2025-08-01 | 17.90 | $17.64 | — |
| 2025-07-31 | 17.93 | $17.85 | — |
| 2025-07-30 | 17.92 | $17.79 | — |
| 2025-07-29 | 17.91 | $17.79 | — |
| 2025-07-28 | 17.90 | $17.96 | — |
| 2025-07-25 | 17.85 | $17.96 | — |
| 2025-07-24 | 17.79 | $17.94 | — |
| 2025-07-23 | 17.73 | $18.06 | — |
| 2025-07-22 | 17.63 | $17.78 | — |
| 2025-07-21 | 17.57 | $17.56 | — |
| 2025-07-18 | 17.55 | $17.55 | — |
| 2025-07-17 | 17.52 | $17.54 | — |
| 2025-07-16 | 17.49 | $17.35 | — |
| 2025-07-15 | 17.49 | $17.19 | — |
| 2025-07-14 | 17.52 | $17.45 | — |
| 2025-07-11 | 17.51 | $17.38 | — |
| 2025-07-10 | 17.50 | $17.62 | — |
| 2025-07-09 | 17.45 | $17.45 | — |
| 2025-07-08 | 17.41 | $17.35 | — |
| 2025-07-07 | 17.39 | $17.45 | — |
| 2025-07-03 | 17.35 | $17.57 | — |
| 2025-07-02 | 17.27 | $17.47 | — |
| 2025-07-01 | 17.20 | $17.41 | — |
| 2025-06-30 | 17.13 | $17.26 | — |
| 2025-06-27 | 17.07 | $17.22 | — |
| 2025-06-26 | 17.02 | $17.13 | — |
| 2025-06-25 | 16.97 | $16.88 | — |
| 2025-06-24 | 16.97 | $16.84 | — |
| 2025-06-23 | 16.98 | $16.84 | — |
| 2025-06-20 | 16.98 | $16.78 | — |
| 2025-06-18 | 17.00 | $16.82 | — |
| 2025-06-17 | 17.01 | $16.76 | — |
| 2025-06-16 | 17.04 | $16.93 | — |
| 2025-06-13 | 17.03 | $16.65 | — |
| 2025-06-12 | 17.08 | $16.88 | — |
| 2025-06-11 | 17.08 | $16.88 | — |
| 2025-06-10 | 17.08 | $17.00 | — |
| 2025-06-09 | 17.06 | $16.98 | — |
| 2025-06-06 | 17.03 | $17.00 | — |
| 2025-06-05 | 17.00 | $16.71 | — |
| 2025-06-04 | 17.01 | $16.76 | — |
| 2025-06-03 | 17.02 | $16.87 | — |
| 2025-06-02 | 17.00 | $16.85 | — |
| 2025-05-30 | 16.98 | $16.83 | — |
| 2025-05-29 | 16.96 | $16.85 | — |
| 2025-05-28 | 16.93 | $16.83 | — |
| 2025-05-27 | 16.89 | $16.96 | — |
| 2025-05-23 | 16.82 | $16.64 | — |
| 2025-05-22 | 16.80 | $16.64 | — |
| 2025-05-21 | 16.78 | $16.52 | — |
| 2025-05-20 | 16.77 | $17.00 | — |
| 2025-05-19 | 16.66 | $16.96 | — |
| 2025-05-16 | 16.54 | $17.03 | — |
| 2025-05-15 | 16.38 | $16.87 | — |
| 2025-05-14 | 16.22 | $16.77 | — |
| 2025-05-13 | 16.06 | $16.83 | — |
| 2025-05-12 | 15.86 | $16.64 | — |
| 2025-05-09 | 15.66 | $15.85 | — |
| 2025-05-08 | 15.60 | $16.04 | — |
| 2025-05-07 | 15.49 | $15.86 | — |
| 2025-05-06 | 15.39 | $15.86 | — |
| 2025-05-05 | 15.28 | $15.87 | — |
| 2025-05-02 | 15.15 | $15.81 | — |
| 2025-05-01 | 15.01 | $15.49 | — |
| 2025-04-30 | 14.92 | $15.36 | — |
| 2025-04-29 | 14.84 | $15.39 | — |
| 2025-04-28 | 14.74 | $15.32 | — |
| 2025-04-25 | 14.64 | $15.24 | — |
| 2025-04-24 | 14.55 | $15.19 | — |
| 2025-04-23 | 14.45 | $14.88 | — |
| 2025-04-22 | 14.40 | $14.67 | — |
| 2025-04-21 | 14.39 | $14.28 | — |
| 2025-04-17 | 14.47 | $14.58 | — |
| 2025-04-16 | 14.50 | $14.50 | — |
| 2025-04-15 | 14.55 | $14.65 | — |
| 2025-04-14 | 14.58 | $14.67 | — |
| 2025-04-11 | 14.61 | $14.50 | — |
| 2025-04-10 | 14.68 | $14.36 | — |
| 2025-04-09 | 14.80 | $15.02 | — |
| 2025-04-08 | 14.81 | $13.90 | — |
| 2025-04-07 | 15.05 | $14.20 | — |
| 2025-04-04 | 15.27 | $14.28 | — |
| 2025-04-03 | 15.51 | $15.01 | — |
| 2025-04-02 | 15.63 | $15.84 | — |
| 2025-04-01 | 15.60 | $15.62 | — |
| 2025-03-31 | 15.62 | $15.57 | — |
| 2025-03-28 | 15.65 | $15.50 | — |
| 2025-03-27 | 15.69 | $15.77 | — |
| 2025-03-26 | 15.69 | $15.90 | — |
| 2025-03-25 | 15.66 | $15.90 | — |
| 2025-03-24 | 15.63 | $15.95 | — |
| 2025-03-21 | 15.59 | $15.77 | — |
| 2025-03-20 | 15.57 | $15.74 | — |
| 2025-03-19 | 15.56 | $15.80 | — |
| 2025-03-18 | 15.54 | $15.54 | — |
| 2025-03-17 | 15.58 | $15.59 | — |
| 2025-03-14 | 15.60 | $15.45 | — |
| 2025-03-13 | 15.67 | $15.14 | — |
| 2025-03-12 | 15.81 | $15.39 | — |
| 2025-03-11 | 15.92 | $15.33 | — |
| 2025-03-10 | 16.06 | $15.60 | — |
| 2025-03-07 | 16.17 | $15.95 | — |
| 2025-03-06 | 16.22 | $15.78 | — |
| 2025-03-05 | 16.32 | $15.89 | — |
| 2025-03-04 | 16.41 | $15.82 | — |
| 2025-03-03 | 16.53 | $16.02 | — |
| 2025-02-28 | 16.63 | $16.28 | — |
| 2025-02-27 | 16.69 | $16.24 | — |
| 2025-02-26 | 16.76 | $16.64 | — |
| 2025-02-25 | 16.76 | $16.78 | — |
| 2025-02-24 | 16.73 | $16.71 | — |
| 2025-02-21 | 16.71 | $16.76 | — |
| 2025-02-20 | 16.67 | $16.95 | — |
| 2025-02-19 | 16.58 | $17.02 | — |
| 2025-02-18 | 16.47 | $16.99 | — |
| 2025-02-14 | 16.34 | $16.81 | — |
| 2025-02-13 | 16.23 | $16.78 | — |
| 2025-02-12 | 16.10 | $16.33 | — |
| 2025-02-11 | 16.05 | $16.31 | — |
| 2025-02-10 | 16.00 | $16.33 | — |
| 2025-02-07 | 15.93 | $16.23 | — |
| 2025-02-06 | 15.88 | $16.12 | — |
| 2025-02-05 | 15.83 | $16.07 | — |
| 2025-02-04 | 15.80 | $15.81 | — |
| 2025-02-03 | 15.81 | $15.87 | — |
| 2025-01-31 | 15.82 | $15.97 | — |
| 2025-01-30 | 15.80 | $16.09 | — |
| 2025-01-29 | 15.76 | $15.91 | — |
| 2025-01-28 | 15.75 | $15.86 | — |
| 2025-01-27 | 15.75 | $15.85 | — |
| 2025-01-24 | 15.75 | $15.95 | — |
| 2025-01-23 | 15.73 | $15.82 | — |
| 2025-01-22 | 15.74 | $15.78 | — |
| 2025-01-21 | 15.77 | $15.92 | — |
| 2025-01-17 | 15.76 | $15.93 | — |
| 2025-01-16 | 15.76 | $15.92 | — |
| 2025-01-15 | 15.76 | $15.93 | — |
| 2025-01-14 | 15.76 | $15.75 | — |
| 2025-01-13 | 15.79 | $15.66 | — |
| 2025-01-10 | 15.86 | $15.57 | — |
| 2025-01-08 | 15.96 | $15.85 | — |
| 2025-01-07 | 16.01 | $15.89 | — |
| 2025-01-06 | 16.07 | $16.05 | — |
| 2025-01-03 | 16.10 | $16.13 | — |
| 2025-01-02 | 16.12 | $15.95 | — |
| 2024-12-31 | 16.19 | $15.95 | — |
| 2024-12-30 | 16.26 | $15.90 | — |
| 2024-12-27 | 16.36 | $15.97 | — |
| 2024-12-26 | 16.47 | $16.10 | — |
| 2024-12-24 | 16.56 | $16.05 | — |
| 2024-12-23 | 16.68 | $15.88 | — |
| 2024-12-20 | 16.86 | $15.91 | — |
| 2024-12-19 | 17.06 | $16.39 | — |
| 2024-12-18 | 17.19 | $16.46 | — |
| 2024-12-17 | 17.32 | $17.03 | — |
| 2024-12-16 | 17.35 | $17.05 | — |
| 2024-12-13 | 17.38 | $17.11 | — |
| 2024-12-12 | 17.41 | $17.22 | — |
| 2024-12-11 | 17.41 | $17.24 | — |
| 2024-12-10 | 17.41 | $17.20 | — |
| 2024-12-09 | 17.41 | $17.29 | — |
| 2024-12-06 | 17.39 | $17.31 | — |
| 2024-12-05 | 17.36 | $17.33 | — |
| 2024-12-04 | 17.32 | $17.36 | — |
| 2024-12-03 | 17.26 | $17.25 | — |
| 2024-12-02 | 17.22 | $17.36 | — |
| 2024-11-29 | 17.15 | $17.33 | — |
| 2024-11-27 | 17.06 | $17.19 | — |
| 2024-11-26 | 16.99 | $17.21 | — |
| 2024-11-25 | 16.91 | $17.17 | — |
| 2024-11-22 | 16.81 | $17.04 | — |
| 2024-11-21 | 16.73 | $16.86 | — |
| 2024-11-20 | 16.67 | $16.68 | — |
| 2024-11-19 | 16.63 | $16.59 | — |
| 2024-11-18 | 16.61 | $16.59 | — |
| 2024-11-15 | 16.58 | $16.58 | — |
| 2024-11-14 | 16.55 | $16.60 | — |
| 2024-11-13 | 16.51 | $16.62 | — |
| 2024-11-12 | 16.46 | $16.65 | — |
| 2024-11-11 | 16.38 | $16.81 | — |
| 2024-11-08 | 16.27 | $16.66 | — |
| 2024-11-07 | 16.16 | $16.56 | — |
| 2024-11-06 | 16.06 | $16.24 | — |
| 2024-11-05 | 16.00 | $15.99 | — |
| 2024-11-04 | 15.99 | $15.81 | — |
| 2024-11-01 | 16.02 | $15.89 | — |
| 2024-10-31 | 16.03 | $15.92 | — |
| 2024-10-30 | 16.04 | $16.06 | — |
| 2024-10-29 | 16.01 | $15.98 | — |
| 2024-10-28 | 16.00 | $16.03 | — |
| 2024-10-25 | 15.98 | $15.81 | — |
| 2024-10-24 | 16.00 | $15.86 | — |
| 2024-10-23 | 16.01 | $15.86 | — |
| 2024-10-22 | 16.02 | $15.91 | — |
| 2024-10-21 | 16.02 | $15.91 | — |
| 2024-10-18 | 16.01 | $16.05 | — |
| 2024-10-17 | 15.98 | $16.07 | — |
| 2024-10-16 | 15.94 | $16.09 | — |
| 2024-10-15 | 15.88 | $16.00 | — |
| 2024-10-14 | 15.84 | $15.97 | — |
| 2024-10-11 | 15.79 | $15.90 | — |
| 2024-10-10 | 15.75 | $15.68 | — |
| 2024-10-09 | 15.75 | $15.67 | — |
| 2024-10-08 | 15.74 | $15.73 | — |
| 2024-10-07 | 15.73 | $15.70 | — |
| 2024-10-04 | 15.71 | $15.77 | — |
| 2024-10-03 | 15.68 | $15.58 | — |
| 2024-10-02 | 15.68 | $15.70 | — |
| 2024-10-01 | 15.66 | $15.77 | — |
| 2024-09-30 | 15.62 | $15.67 | — |
| 2024-09-27 | 15.59 | $15.71 | — |
| 2024-09-26 | 15.54 | $15.70 | — |
| 2024-09-25 | 15.49 | $15.48 | — |
| 2024-09-24 | 15.48 | $15.59 | — |
| 2024-09-23 | 15.44 | $15.58 | — |
| 2024-09-20 | 15.40 | $15.52 | — |
| 2024-09-19 | 15.36 | $15.57 | — |
| 2024-09-18 | 15.30 | $15.43 | — |
| 2024-09-17 | 15.27 | $15.42 | — |
| 2024-09-16 | 15.23 | $15.31 | — |
| 2024-09-13 | 15.21 | $15.22 | — |
| 2024-09-12 | 15.20 | $15.07 | — |
| 2024-09-11 | 15.22 | $14.84 | — |
| 2024-09-10 | 15.29 | $14.90 | — |
| 2024-09-09 | 15.37 | $14.90 | — |
| 2024-09-06 | 15.45 | $14.97 | — |
| 2024-09-05 | 15.53 | $15.18 | — |
| 2024-09-04 | 15.58 | $15.30 | — |
| 2024-09-03 | 15.61 | $15.34 | — |
| 2024-08-30 | 15.63 | $15.61 | — |
| 2024-08-29 | 15.60 | $15.50 | — |
| 2024-08-28 | 15.59 | $15.55 | — |
| 2024-08-27 | 15.56 | $15.81 | — |
| 2024-08-26 | 15.47 | $15.87 | — |
| 2024-08-23 | 15.35 | $15.83 | — |
| 2024-08-22 | 15.22 | $15.57 | — |
| 2024-08-21 | 15.12 | $15.41 | — |
| 2024-08-20 | 15.04 | $15.26 | — |
| 2024-08-19 | 14.98 | $15.31 | — |
| 2024-08-16 | 14.89 | $15.21 | — |
| 2024-08-15 | 14.82 | $15.24 | — |
| 2024-08-14 | 14.72 | $15.01 | — |
| 2024-08-13 | 14.66 | $15.04 | — |
| 2024-08-12 | 14.58 | $14.69 | — |
| 2024-08-09 | 14.56 | $14.76 | — |
| 2024-08-08 | 14.52 | $14.60 | — |
| 2024-08-07 | 14.51 | $14.19 | — |
| 2024-08-06 | 14.59 | $14.29 | — |
| 2024-08-05 | 14.65 | $14.06 | — |
| 2024-08-02 | 14.78 | $14.41 | — |
| 2024-08-01 | 14.86 | $14.77 | — |
| 2024-07-31 | 14.86 | $15.04 | — |
| 2024-07-30 | 14.82 | $14.95 | — |
| 2024-07-29 | 14.78 | $14.81 | — |
| 2024-07-26 | 14.77 | $14.80 | — |
| 2024-07-25 | 14.76 | $14.54 | — |
| 2024-07-24 | 14.80 | $14.61 | — |
| 2024-07-23 | 14.83 | $14.80 | — |
| 2024-07-22 | 14.83 | $14.94 | — |
| 2024-07-19 | 14.79 | $14.76 | — |
| 2024-07-18 | 14.79 | $14.79 | — |
| 2024-07-17 | 14.78 | $15.00 | — |
| 2024-07-16 | 14.73 | $15.09 | — |
| 2024-07-15 | 14.64 | $14.85 | — |
| 2024-07-12 | 14.60 | $14.90 | — |
| 2024-07-11 | 14.53 | $14.85 | — |
| 2024-07-10 | 14.47 | $14.66 | — |
| 2024-07-09 | 14.44 | $14.51 | — |
| 2024-07-08 | 14.43 | $14.47 | — |
| 2024-07-05 | 14.43 | $14.39 | — |
| 2024-07-03 | 14.45 | $14.47 | — |
| 2024-07-02 | 14.45 | $14.42 | — |
| 2024-07-01 | 14.47 | $14.42 | — |
| 2024-06-28 | 14.48 | $14.50 | — |
| 2024-06-27 | 14.49 | $14.49 | — |
| 2024-06-26 | 14.50 | $14.46 | — |
| 2024-06-25 | 14.51 | $14.54 | — |
| 2024-06-24 | 14.52 | $14.61 | — |
| 2024-06-21 | 14.51 | $14.49 | — |
| 2024-06-20 | 14.52 | $14.42 | — |
| 2024-06-18 | 14.55 | $14.47 | — |
| 2024-06-17 | 14.57 | $14.43 | — |
| 2024-06-14 | 14.61 | $14.35 | — |
| 2024-06-13 | 14.67 | $14.50 | — |
| 2024-06-12 | 14.71 | $14.65 | — |
| 2024-06-11 | 14.72 | $14.67 | — |
| 2024-06-10 | 14.74 | $14.71 | — |
| 2024-06-07 | 14.74 | $14.59 | — |
| 2024-06-06 | 14.77 | $14.66 | — |
| 2024-06-05 | 14.79 | $14.75 | — |
| 2024-06-04 | 14.80 | $14.71 | — |
| 2024-06-03 | 14.81 | $14.76 | — |
| 2024-05-31 | 14.82 | $14.88 | — |
| 2024-05-30 | 14.80 | $14.77 | — |
| 2024-05-29 | 14.80 | $14.60 | — |
| 2024-05-28 | 14.84 | $14.71 | — |
| 2024-05-24 | 14.86 | $14.83 | — |
| 2024-05-23 | 14.85 | $14.59 | — |
| 2024-05-22 | 14.90 | $14.77 | — |
| 2024-05-21 | 14.92 | $14.87 | — |
| 2024-05-20 | 14.91 | $14.88 | — |
| 2024-05-17 | 14.91 | $14.97 | — |
| 2024-05-16 | 14.88 | $15.00 | — |
| 2024-05-15 | 14.84 | $15.03 | — |
| 2024-05-14 | 14.79 | $14.99 | — |
| 2024-05-13 | 14.73 | $14.91 | — |
| 2024-05-10 | 14.69 | $14.94 | — |
| 2024-05-09 | 14.63 | $14.85 | — |
| 2024-05-08 | 14.58 | $14.64 | — |
| 2024-05-07 | 14.56 | $14.66 | — |
| 2024-05-06 | 14.54 | $14.75 | — |
| 2024-05-03 | 14.50 | $14.68 | — |
| 2024-05-02 | 14.47 | $14.56 | — |
| 2024-05-01 | 14.45 | $14.38 | — |
| 2024-04-30 | 14.48 | $14.37 | — |
| 2024-04-29 | 14.51 | $14.61 | — |
| 2024-04-26 | 14.49 | $14.52 | — |
| 2024-04-25 | 14.49 | $14.48 | — |
| 2024-04-24 | 14.49 | $14.58 | — |
| 2024-04-23 | 14.48 | $14.59 | — |
| 2024-04-22 | 14.46 | $14.42 | — |
| 2024-04-19 | 14.48 | $14.30 | — |
| 2024-04-18 | 14.53 | $14.25 | — |
| 2024-04-17 | 14.59 | $14.20 | — |
| 2024-04-16 | 14.67 | $14.25 | — |
| 2024-04-15 | 14.76 | $14.30 | — |
| 2024-04-12 | 14.85 | $14.49 | — |
| 2024-04-11 | 14.92 | $14.75 | — |
| 2024-04-10 | 14.94 | $14.74 | — |
| 2024-04-09 | 14.96 | $14.89 | — |
| 2024-04-08 | 14.96 | $14.88 | — |
| 2024-04-05 | 14.95 | $14.86 | — |
| 2024-04-04 | 14.95 | $14.78 | — |
| 2024-04-03 | 14.96 | $14.97 | — |
| 2024-04-02 | 14.94 | $14.84 | — |
| 2024-04-01 | 14.93 | $14.97 | — |
| 2024-03-28 | 14.90 | $15.00 | — |
| 2024-03-27 | 14.85 | $14.95 | — |
| 2024-03-26 | 14.81 | $14.71 | — |
| 2024-03-25 | 14.81 | $14.78 | — |
| 2024-03-22 | 14.79 | $14.77 | — |
| 2024-03-21 | 14.77 | $14.88 | — |
| 2024-03-20 | 14.72 | $14.84 | — |
| 2024-03-19 | 14.67 | $14.67 | — |
| 2024-03-18 | 14.65 | $14.65 | — |
| 2024-03-15 | 14.63 | $14.65 | — |
| 2024-03-14 | 14.60 | $14.65 | — |
| 2024-03-13 | 14.57 | $14.76 | — |
| 2024-03-12 | 14.51 | $14.69 | — |
| 2024-03-11 | 14.45 | $14.57 | — |
| 2024-03-08 | 14.41 | $14.50 | — |
| 2024-03-07 | 14.38 | $14.51 | — |
| 2024-03-06 | 14.33 | $14.43 | — |
| 2024-03-05 | 14.30 | $14.37 | — |
| 2024-03-04 | 14.27 | $14.35 | — |
| 2024-03-01 | 14.25 | $14.48 | — |
| 2024-02-29 | 14.19 | $14.35 | — |
| 2024-02-28 | 14.15 | $14.14 | — |
| 2024-02-27 | 14.14 | $14.16 | — |
| 2024-02-26 | 14.13 | $14.18 | — |
| 2024-02-23 | 14.12 | $14.18 | — |
| 2024-02-22 | 14.10 | $14.14 | — |
| 2024-02-21 | 14.08 | $14.20 | — |
| 2024-02-20 | 14.06 | $14.18 | — |
| 2024-02-16 | 14.03 | $14.27 | — |
| 2024-02-15 | 13.97 | $14.33 | — |
| 2024-02-14 | 13.90 | $14.08 | — |
| 2024-02-13 | 13.87 | $13.83 | — |
| 2024-02-12 | 13.88 | $14.06 | — |
| 2024-02-09 | 13.85 | $13.88 | — |
| 2024-02-08 | 13.85 | $13.78 | — |
| 2024-02-07 | 13.88 | $13.91 | — |
| 2024-02-06 | 13.88 | $13.94 | — |
| 2024-02-05 | 13.87 | $13.80 | — |
| 2024-02-02 | 13.90 | $14.00 | — |
| 2024-02-01 | 13.89 | $14.06 | — |
| 2024-01-31 | 13.86 | $13.84 | — |
| 2024-01-30 | 13.87 | $14.01 | — |
| 2024-01-29 | 13.86 | $14.08 | — |
| 2024-01-26 | 13.82 | $13.98 | — |
| 2024-01-25 | 13.80 | $13.92 | — |
| 2024-01-24 | 13.80 | $13.81 | — |
| 2024-01-23 | 13.81 | $13.94 | — |
| 2024-01-22 | 13.80 | $13.91 | — |
| 2024-01-19 | 13.80 | $13.90 | — |
| 2024-01-18 | 13.80 | $13.75 | — |
| 2024-01-17 | 13.83 | $13.66 | — |
| 2024-01-16 | 13.89 | $13.78 | — |
| 2024-01-12 | 13.94 | $13.88 | — |
| 2024-01-11 | 13.97 | $13.90 | — |
| 2024-01-10 | 14.00 | $13.91 | — |
| 2024-01-09 | 14.04 | $13.90 | — |
| 2024-01-08 | 14.08 | $14.04 | — |
| 2024-01-05 | 14.10 | $13.92 | — |
| 2024-01-04 | 14.16 | $13.88 | — |
| 2024-01-03 | 14.23 | $13.88 | — |
| 2024-01-02 | 14.31 | $14.03 | — |
| 2023-12-29 | 14.37 | $14.00 | — |
| 2023-12-28 | 14.45 | $14.04 | — |
| 2023-12-27 | 14.54 | $14.02 | — |
| 2023-12-26 | 14.64 | $13.96 | — |
| 2023-12-22 | 14.77 | $13.87 | — |
| 2023-12-21 | 14.94 | $13.82 | — |
| 2023-12-20 | 15.15 | $15.11 | — |
| 2023-12-19 | 15.11 | $15.25 | — |
| 2023-12-18 | 15.04 | $15.09 | — |
| 2023-12-15 | 14.99 | $15.12 | — |
| 2023-12-14 | 14.92 | $15.24 | — |
| 2023-12-13 | 14.82 | $15.07 | — |
| 2023-12-12 | 14.73 | $14.74 | — |
| 2023-12-11 | 14.69 | $14.74 | — |
| 2023-12-08 | 14.65 | $14.72 | — |
| 2023-12-07 | 14.60 | $14.66 | — |
| 2023-12-06 | 14.56 | $14.59 | — |
| 2023-12-05 | 14.52 | $14.64 | — |
| 2023-12-04 | 14.47 | $14.70 | — |
| 2023-12-01 | 14.39 | $14.65 | — |
| 2023-11-30 | 14.31 | $14.36 | — |
| 2023-11-29 | 14.27 | $14.27 | — |
| 2023-11-28 | 14.25 | $14.41 | — |
| 2023-11-27 | 14.19 | $14.32 | — |
| 2023-11-24 | 14.15 | $14.41 | — |
| 2023-11-22 | 14.07 | $14.42 | — |
| 2023-11-21 | 13.98 | $14.15 | — |
| 2023-11-20 | 13.93 | $14.19 | — |
| 2023-11-17 | 13.87 | $14.12 | — |
| 2023-11-16 | 13.80 | $14.06 | — |
| 2023-11-15 | 13.75 | $14.14 | — |
| 2023-11-14 | 13.66 | $14.10 | — |
| 2023-11-13 | 13.57 | $13.82 | — |
| 2023-11-10 | 13.52 | $13.83 | — |
| 2023-11-09 | 13.47 | $13.76 | — |
| 2023-11-08 | 13.42 | $13.70 | — |
| 2023-11-07 | 13.38 | $13.74 | — |
| 2023-11-06 | 13.32 | $13.71 | — |
| 2023-11-03 | 13.26 | $13.77 | — |
| 2023-11-02 | 13.18 | $13.53 | — |
| 2023-11-01 | 13.14 | $13.20 | — |
| 2023-10-31 | 13.17 | $13.14 | — |
| 2023-10-30 | 13.21 | $13.11 | — |
| 2023-10-27 | 13.27 | $12.95 | — |
| 2023-10-26 | 13.38 | $13.14 | — |
| 2023-10-25 | 13.46 | $13.27 | — |
| 2023-10-24 | 13.53 | $13.45 | — |
| 2023-10-23 | 13.57 | $13.42 | — |
| 2023-10-20 | 13.63 | $13.51 | — |
| 2023-10-19 | 13.68 | $13.60 | — |
| 2023-10-18 | 13.73 | $13.75 | — |
| 2023-10-17 | 13.74 | $13.85 | — |
| 2023-10-16 | 13.74 | $13.79 | — |
| 2023-10-13 | 13.76 | $13.70 | — |
| 2023-10-12 | 13.80 | $13.78 | — |
| 2023-10-11 | 13.83 | $13.96 | — |
| 2023-10-10 | 13.82 | $13.95 | — |
| 2023-10-09 | 13.82 | $13.85 | — |
| 2023-10-06 | 13.84 | $13.77 | — |
| 2023-10-05 | 13.88 | $13.71 | — |
| 2023-10-04 | 13.95 | $13.64 | — |
| 2023-10-03 | 14.04 | $13.70 | — |
| 2023-10-02 | 14.13 | $13.86 | — |
| 2023-09-29 | 14.20 | $14.08 | — |
| 2023-09-28 | 14.24 | $14.06 | — |
| 2023-09-27 | 14.30 | $14.01 | — |
| 2023-09-26 | 14.37 | $14.04 | — |
| 2023-09-25 | 14.45 | $14.23 | — |
| 2023-09-22 | 14.50 | $14.24 | — |
| 2023-09-21 | 14.55 | $14.30 | — |
| 2023-09-20 | 14.60 | $14.54 | — |
| 2023-09-19 | 14.61 | $14.60 | — |
| 2023-09-18 | 14.61 | $14.61 | — |
| 2023-09-15 | 14.61 | $14.62 | — |
| 2023-09-14 | 14.60 | $14.68 | — |
| 2023-09-13 | 14.58 | $14.52 | — |
| 2023-09-12 | 14.59 | $14.53 | — |
| 2023-09-11 | 14.60 | $14.62 | — |
| 2023-09-08 | 14.59 | $14.64 | — |
| 2023-09-07 | 14.58 | $14.56 | — |
| 2023-09-06 | 14.57 | $14.60 | — |
| 2023-09-05 | 14.56 | $14.67 | — |
| 2023-09-01 | 14.54 | $14.75 | — |
| 2023-08-31 | 14.49 | $14.56 | — |
| 2023-08-30 | 14.48 | $14.69 | — |
| 2023-08-29 | 14.43 | $14.65 | — |
| 2023-08-28 | 14.39 | $14.55 | — |
| 2023-08-25 | 14.36 | $14.44 | — |
| 2023-08-24 | 14.35 | $14.37 | — |
| 2023-08-23 | 14.35 | $14.45 | — |
| 2023-08-22 | 14.34 | $14.39 | — |
| 2023-08-21 | 14.34 | $14.35 | — |
| 2023-08-18 | 14.35 | $14.34 | — |
| 2023-08-17 | 14.36 | $14.22 | — |
| 2023-08-16 | 14.39 | $14.32 | — |
| 2023-08-15 | 14.42 | $14.24 | — |
| 2023-08-14 | 14.46 | $14.39 | — |
| 2023-08-11 | 14.48 | $14.40 | — |
| 2023-08-10 | 14.51 | $14.39 | — |
| 2023-08-09 | 14.54 | $14.29 | — |
| 2023-08-08 | 14.59 | $14.34 | — |
| 2023-08-07 | 14.64 | $14.38 | — |
| 2023-08-04 | 14.69 | $14.31 | — |
| 2023-08-03 | 14.77 | $14.38 | — |
| 2023-08-02 | 14.84 | $14.54 | — |
| 2023-08-01 | 14.89 | $14.77 | — |
| 2023-07-31 | 14.90 | $14.89 | — |
| 2023-07-28 | 14.88 | $14.83 | — |
| 2023-07-27 | 14.87 | $14.74 | — |
| 2023-07-26 | 14.88 | $14.86 | — |
| 2023-07-25 | 14.86 | $14.82 | — |
| 2023-07-24 | 14.84 | $14.84 | — |
| 2023-07-21 | 14.82 | $14.81 | — |
| 2023-07-20 | 14.80 | $14.83 | — |
| 2023-07-19 | 14.78 | $14.88 | — |
| 2023-07-18 | 14.73 | $14.76 | — |
| 2023-07-17 | 14.71 | $14.72 | — |
| 2023-07-14 | 14.68 | $14.73 | — |
| 2023-07-13 | 14.65 | $14.86 | — |
| 2023-07-12 | 14.59 | $14.75 | — |
| 2023-07-11 | 14.54 | $14.69 | — |
| 2023-07-10 | 14.49 | $14.51 | — |
| 2023-07-07 | 14.47 | $14.50 | — |
| 2023-07-06 | 14.45 | $14.43 | — |
| 2023-07-05 | 14.45 | $14.55 | — |
| 2023-07-03 | 14.41 | $14.57 | — |
| 2023-06-30 | 14.36 | $14.48 | — |
| 2023-06-29 | 14.33 | $14.42 | — |
| 2023-06-28 | 14.30 | $14.33 | — |
| 2023-06-27 | 14.29 | $14.33 | — |
| 2023-06-26 | 14.27 | $14.29 | — |
| 2023-06-23 | 14.26 | $14.24 | — |
| 2023-06-22 | 14.25 | $14.35 | — |
| 2023-06-21 | 14.23 | $14.40 | — |
| 2023-06-20 | 14.18 | $14.35 | — |
| 2023-06-16 | 14.14 | $14.29 | — |
| 2023-06-15 | 14.11 | $14.33 | — |
| 2023-06-14 | 14.06 | $14.15 | — |
| 2023-06-13 | 14.04 | $14.19 | — |
| 2023-06-12 | 14.02 | $14.13 | — |
| 2023-06-09 | 14.00 | $14.14 | — |
| 2023-06-08 | 13.97 | $14.18 | — |
| 2023-06-07 | 13.93 | $14.16 | — |
| 2023-06-06 | 13.90 | $14.12 | — |
| 2023-06-05 | 13.86 | $13.98 | — |
| 2023-06-02 | 13.85 | $13.98 | — |
| 2023-06-01 | 13.84 | $13.79 | — |
| 2023-05-31 | 13.86 | $13.70 | — |
| 2023-05-30 | 13.91 | $13.77 | — |
| 2023-05-26 | 13.96 | $13.89 | — |
| 2023-05-25 | 13.99 | $13.78 | — |
| 2023-05-24 | 14.04 | $13.92 | — |
| 2023-05-23 | 14.08 | $14.00 | — |
| 2023-05-22 | 14.10 | $14.04 | — |
| 2023-05-19 | 14.12 | $14.07 | — |
| 2023-05-18 | 14.14 | $14.08 | — |
| 2023-05-17 | 14.16 | $14.11 | — |
| 2023-05-16 | 14.18 | $14.01 | — |
| 2023-05-15 | 14.22 | $14.06 | — |
| 2023-05-12 | 14.25 | $14.03 | — |
| 2023-05-11 | 14.30 | $14.11 | — |
| 2023-05-10 | 14.34 | $14.18 | — |
| 2023-05-09 | 14.37 | $14.23 | — |
| 2023-05-08 | 14.39 | $14.38 | — |
| 2023-05-05 | 14.39 | $14.41 | — |
| 2023-05-04 | 14.38 | $14.17 | — |
| 2023-05-03 | 14.42 | $14.26 | — |
| 2023-05-02 | 14.44 | $14.35 | — |
| 2023-05-01 | 14.45 | $14.53 | — |
| 2023-04-28 | 14.43 | $14.56 | — |
| 2023-04-27 | 14.39 | $14.37 | — |
| 2023-04-26 | 14.38 | $14.34 | — |
| 2023-04-25 | 14.38 | $14.36 | — |
| 2023-04-24 | 14.37 | $14.43 | — |
| 2023-04-21 | 14.35 | $14.31 | — |
| 2023-04-20 | 14.35 | $14.29 | — |
| 2023-04-19 | 14.36 | $14.32 | — |
| 2023-04-18 | 14.35 | $14.38 | — |
| 2023-04-17 | 14.34 | $14.39 | — |
| 2023-04-14 | 14.31 | $14.39 | — |
| 2023-04-13 | 14.29 | $14.43 | — |
| 2023-04-12 | 14.25 | $14.37 | — |
| 2023-04-11 | 14.22 | $14.39 | — |
| 2023-04-10 | 14.17 | $14.32 | — |
| 2023-04-06 | 14.14 | $14.25 | — |
| 2023-04-05 | 14.11 | $14.29 | — |
| 2023-04-04 | 14.07 | $14.20 | — |
| 2023-04-03 | 14.05 | $14.37 | — |
| 2023-03-31 | 13.98 | $14.28 | — |
| 2023-03-30 | 13.92 | $14.13 | — |
| 2023-03-29 | 13.89 | $14.05 | — |
| 2023-03-28 | 13.87 | $13.98 | — |
| 2023-03-27 | 13.86 | $13.90 | — |
| 2023-03-24 | 13.86 | $13.77 | — |
| 2023-03-23 | 13.89 | $13.71 | — |
| 2023-03-22 | 13.95 | $13.85 | — |
| 2023-03-21 | 13.98 | $13.99 | — |
| 2023-03-20 | 13.99 | $13.82 | — |
| 2023-03-17 | 14.03 | $13.77 | — |
| 2023-03-16 | 14.10 | $13.88 | — |
| 2023-03-15 | 14.15 | $13.70 | — |
| 2023-03-14 | 14.24 | $13.96 | — |
| 2023-03-13 | 14.30 | $13.85 | — |
| 2023-03-10 | 14.39 | $14.08 | — |
| 2023-03-09 | 14.45 | $14.28 | — |
| 2023-03-08 | 14.47 | $14.44 | — |
| 2023-03-07 | 14.46 | $14.45 | — |
| 2023-03-06 | 14.45 | $14.63 | — |
| 2023-03-03 | 14.40 | $14.62 | — |
| 2023-03-02 | 14.34 | $14.49 | — |
| 2023-03-01 | 14.29 | $14.40 | — |
| 2023-02-28 | 14.26 | $14.27 | — |
| 2023-02-27 | 14.25 | $14.32 | — |
| 2023-02-24 | 14.23 | $14.10 | — |
| 2023-02-23 | 14.25 | $14.11 | — |
| 2023-02-22 | 14.27 | $14.11 | — |
| 2023-02-21 | 14.30 | $14.14 | — |
| 2023-02-17 | 14.32 | $14.23 | — |
| 2023-02-16 | 14.32 | $14.40 | — |
| 2023-02-15 | 14.29 | $14.32 | — |
| 2023-02-14 | 14.27 | $14.25 | — |
| 2023-02-13 | 14.26 | $14.36 | — |
| 2023-02-10 | 14.22 | $14.24 | — |
| 2023-02-09 | 14.20 | $14.03 | — |
| 2023-02-08 | 14.23 | $14.16 | — |
| 2023-02-07 | 14.23 | $14.28 | — |
| 2023-02-06 | 14.20 | $14.24 | — |
| 2023-02-03 | 14.18 | $14.31 | — |
| 2023-02-02 | 14.14 | $14.37 | — |
| 2023-02-01 | 14.08 | $14.21 | — |
| 2023-01-31 | 14.04 | $14.20 | — |
| 2023-01-30 | 14.00 | $14.03 | — |
| 2023-01-27 | 13.98 | $14.18 | — |
| 2023-01-26 | 13.93 | $14.22 | — |
| 2023-01-25 | 13.87 | $14.11 | — |
| 2023-01-24 | 13.82 | $14.07 | — |
| 2023-01-23 | 13.77 | $14.03 | — |
| 2023-01-20 | 13.72 | $13.93 | — |
| 2023-01-19 | 13.68 | $13.80 | — |
| 2023-01-18 | 13.66 | $13.89 | — |
| 2023-01-17 | 13.62 | $14.04 | — |
| 2023-01-13 | 13.55 | $13.96 | — |
| 2023-01-12 | 13.48 | $13.95 | — |
| 2023-01-11 | 13.40 | $13.77 | — |
| 2023-01-10 | 13.35 | $13.69 | — |
| 2023-01-09 | 13.32 | $13.59 | — |
| 2023-01-06 | 13.29 | $13.54 | — |
| 2023-01-05 | 13.28 | $13.43 | — |
| 2023-01-04 | 13.29 | $13.38 | — |
| 2023-01-03 | 13.31 | $13.25 | — |
| 2022-12-30 | 13.37 | $13.45 | — |
| 2022-12-29 | 13.40 | $13.38 | — |
| 2022-12-28 | 13.44 | $13.08 | — |
| 2022-12-27 | 13.56 | $13.17 | — |
| 2022-12-23 | 13.69 | $13.18 | — |
| 2022-12-22 | 13.83 | $12.97 | — |
| 2022-12-21 | 14.04 | $13.15 | — |
| 2022-12-20 | 14.25 | $14.16 | — |
| 2022-12-19 | 14.28 | $14.07 | — |
| 2022-12-16 | 14.33 | $14.10 | — |
| 2022-12-15 | 14.39 | $14.22 | — |
| 2022-12-14 | 14.43 | $14.36 | — |
| 2022-12-13 | 14.44 | $14.44 | — |
| 2022-12-12 | 14.45 | $14.34 | — |
| 2022-12-09 | 14.47 | $14.12 | — |
| 2022-12-08 | 14.55 | $14.28 | — |
| 2022-12-07 | 14.60 | $14.23 | — |
| 2022-12-06 | 14.67 | $14.24 | — |
| 2022-12-05 | 14.75 | $14.38 | — |
| 2022-12-02 | 14.82 | $14.67 | — |
| 2022-12-01 | 14.83 | $14.77 | — |
| 2022-11-30 | 14.82 | $14.75 | — |
| 2022-11-29 | 14.81 | $14.56 | — |
| 2022-11-28 | 14.84 | $14.63 | — |
| 2022-11-25 | 14.86 | $14.75 | — |
| 2022-11-23 | 14.86 | $14.78 | — |
| 2022-11-22 | 14.85 | $14.78 | — |
| 2022-11-21 | 14.83 | $14.66 | — |
| 2022-11-18 | 14.84 | $14.86 | — |
| 2022-11-17 | 14.80 | $14.71 | — |
| 2022-11-16 | 14.79 | $14.78 | — |
| 2022-11-15 | 14.76 | $14.85 | — |
| 2022-11-14 | 14.70 | $14.69 | — |
| 2022-11-11 | 14.67 | $14.83 | — |
| 2022-11-10 | 14.61 | $14.61 | — |
| 2022-11-09 | 14.58 | $14.29 | — |
| 2022-11-08 | 14.61 | $14.71 | — |
| 2022-11-07 | 14.55 | $14.73 | — |
| 2022-11-04 | 14.49 | $14.51 | — |
| 2022-11-03 | 14.45 | $14.39 | — |
| 2022-11-02 | 14.43 | $14.42 | — |
| 2022-11-01 | 14.40 | $14.68 | — |
| 2022-10-31 | 14.32 | $14.66 | — |
| 2022-10-28 | 14.22 | $14.55 | — |
| 2022-10-27 | 14.12 | $14.51 | — |
| 2022-10-26 | 14.02 | $14.54 | — |
| 2022-10-25 | 13.89 | $14.38 | — |
| 2022-10-24 | 13.78 | $14.17 | — |
| 2022-10-21 | 13.70 | $14.17 | — |
| 2022-10-20 | 13.59 | $13.94 | — |
| 2022-10-19 | 13.53 | $13.95 | — |
| 2022-10-18 | 13.45 | $13.86 | — |
| 2022-10-17 | 13.37 | $13.74 | — |
| 2022-10-14 | 13.31 | $13.45 | — |
| 2022-10-13 | 13.31 | $13.65 | — |
| 2022-10-12 | 13.26 | $13.38 | — |
| 2022-10-11 | 13.26 | $13.36 | — |
| 2022-10-10 | 13.27 | $13.39 | — |
| 2022-10-07 | 13.27 | $13.54 | — |
| 2022-10-06 | 13.25 | $13.62 | — |
| 2022-10-05 | 13.20 | $13.63 | — |
| 2022-10-04 | 13.15 | $13.58 | — |
| 2022-10-03 | 13.10 | $13.17 | — |
| 2022-09-30 | 13.14 | $12.84 | — |
| 2022-09-29 | 13.25 | $12.93 | — |
| 2022-09-28 | 13.36 | $13.23 | — |
| 2022-09-27 | 13.43 | $12.83 | — |
| 2022-09-26 | 13.60 | $12.78 | — |
| 2022-09-23 | 13.80 | $13.04 | — |
| 2022-09-22 | 13.99 | $13.53 | — |
| 2022-09-21 | 14.10 | $13.70 | — |
| 2022-09-20 | 14.19 | $13.90 | — |
| 2022-09-19 | 14.26 | $14.05 | — |
| 2022-09-16 | 14.31 | $13.93 | — |
| 2022-09-15 | 14.39 | $14.08 | — |
| 2022-09-14 | 14.45 | $14.33 | — |
| 2022-09-13 | 14.47 | $14.22 | — |
| 2022-09-12 | 14.52 | $14.60 | — |
| 2022-09-09 | 14.49 | $14.50 | — |
| 2022-09-08 | 14.48 | $14.34 | — |
| 2022-09-07 | 14.50 | $14.36 | — |
| 2022-09-06 | 14.51 | $14.18 | — |
| 2022-09-02 | 14.57 | $14.29 | — |
| 2022-09-01 | 14.62 | $14.23 | — |
| 2022-08-31 | 14.68 | $14.39 | — |
| 2022-08-30 | 14.71 | $14.40 | — |
| 2022-08-29 | 14.75 | $14.64 | — |
| 2022-08-26 | 14.74 | $14.68 | — |
| 2022-08-25 | 14.73 | $14.92 | — |
| 2022-08-24 | 14.65 | $14.66 | — |
| 2022-08-23 | 14.62 | $14.53 | — |
| 2022-08-22 | 14.61 | $14.39 | — |
| 2022-08-19 | 14.62 | $14.52 | — |
| 2022-08-18 | 14.61 | $14.75 | — |
| 2022-08-17 | 14.55 | $14.61 | — |
| 2022-08-16 | 14.50 | $14.64 | — |
| 2022-08-15 | 14.44 | $14.59 | — |
| 2022-08-12 | 14.37 | $14.68 | — |
| 2022-08-11 | 14.28 | $14.51 | — |
| 2022-08-10 | 14.20 | $14.34 | — |
| 2022-08-09 | 14.15 | $14.16 | — |
| 2022-08-08 | 14.13 | $14.40 | — |
| 2022-08-05 | 14.05 | $14.29 | — |
| 2022-08-04 | 13.98 | $14.12 | — |
| 2022-08-03 | 13.94 | $14.31 | — |
| 2022-08-02 | 13.84 | $14.22 | — |
| 2022-08-01 | 13.75 | $14.17 | — |
| 2022-07-29 | 13.66 | $14.18 | — |
| 2022-07-28 | 13.55 | $14.09 | — |
| 2022-07-27 | 13.44 | $13.94 | — |
| 2022-07-26 | 13.34 | $13.51 | — |
| 2022-07-25 | 13.32 | $13.60 | — |
| 2022-07-22 | 13.28 | $13.44 | — |
| 2022-07-21 | 13.26 | $13.56 | — |
| 2022-07-20 | 13.22 | $13.63 | — |
| 2022-07-19 | 13.16 | $13.61 | — |
| 2022-07-18 | 13.10 | $13.32 | — |
| 2022-07-15 | 13.09 | $13.25 | — |
| 2022-07-14 | 13.09 | $12.98 | — |
| 2022-07-13 | 13.16 | $13.13 | — |
| 2022-07-12 | 13.20 | $13.21 | — |
| 2022-07-11 | 13.24 | $13.24 | — |
| 2022-07-08 | 13.28 | $13.40 | — |
| 2022-07-07 | 13.29 | $13.38 | — |
| 2022-07-06 | 13.31 | $13.08 | — |
| 2022-07-05 | 13.40 | $13.23 | — |
| 2022-07-01 | 13.47 | $13.50 | — |
| 2022-06-30 | 13.50 | $13.36 | — |
| 2022-06-29 | 13.57 | $13.48 | — |
| 2022-06-28 | 13.62 | $13.65 | — |
| 2022-06-27 | 13.65 | $13.79 | — |
| 2022-06-24 | 13.65 | $13.63 | — |
| 2022-06-23 | 13.69 | $13.33 | — |
| 2022-06-22 | 13.80 | $13.45 | — |
| 2022-06-21 | 13.90 | $13.57 | — |
| 2022-06-17 | 14.00 | $13.36 | — |
| 2022-06-16 | 14.16 | $13.47 | — |
| 2022-06-15 | 14.33 | $13.83 | — |
| 2022-06-14 | 14.44 | $13.70 | — |
| 2022-06-13 | 14.60 | $13.81 | — |
| 2022-06-10 | 14.76 | $14.42 | — |
| 2022-06-09 | 14.82 | $14.74 | — |
| 2022-06-08 | 14.82 | $14.97 | — |
| 2022-06-07 | 14.77 | $15.17 | — |
| 2022-06-06 | 14.67 | $14.92 | — |
| 2022-06-03 | 14.60 | $14.93 | — |
| 2022-06-02 | 14.52 | $14.93 | — |
| 2022-06-01 | 14.43 | $14.73 | — |
| 2022-05-31 | 14.37 | $14.75 | — |
| 2022-05-27 | 14.29 | $14.85 | — |
| 2022-05-26 | 14.18 | $14.49 | — |
| 2022-05-25 | 14.13 | $14.37 | — |
| 2022-05-24 | 14.09 | $14.19 | — |
| 2022-05-23 | 14.09 | $14.28 | — |
| 2022-05-20 | 14.07 | $14.07 | — |
| 2022-05-19 | 14.09 | $14.13 | — |
| 2022-05-18 | 14.11 | $14.14 | — |
| 2022-05-17 | 14.12 | $14.43 | — |
| 2022-05-16 | 14.08 | $14.16 | — |
| 2022-05-13 | 14.09 | $14.09 | — |
| 2022-05-12 | 14.12 | $13.76 | — |
| 2022-05-11 | 14.23 | $13.72 | — |
| 2022-05-10 | 14.36 | $13.65 | — |
| 2022-05-09 | 14.52 | $13.70 | — |
| 2022-05-06 | 14.71 | $14.27 | — |
| 2022-05-05 | 14.80 | $14.59 | — |
| 2022-05-04 | 14.84 | $15.15 | — |
| 2022-05-03 | 14.76 | $14.86 | — |
| 2022-05-02 | 14.74 | $14.69 | — |
| 2022-04-29 | 14.75 | $14.51 | — |
| 2022-04-28 | 14.80 | $14.87 | — |
| 2022-04-27 | 14.78 | $14.44 | — |
| 2022-04-26 | 14.85 | $14.42 | — |
| 2022-04-25 | 14.93 | $14.59 | — |
| 2022-04-22 | 14.99 | $14.57 | — |
| 2022-04-21 | 15.06 | $14.76 | — |
| 2022-04-20 | 15.10 | $15.04 | — |
| 2022-04-19 | 15.09 | $15.11 | — |
| 2022-04-18 | 15.06 | $15.04 | — |
| 2022-04-14 | 15.04 | $14.87 | — |
| 2022-04-13 | 15.05 | $14.98 | — |
| 2022-04-12 | 15.03 | $14.83 | — |
| 2022-04-11 | 15.05 | $14.88 | — |
| 2022-04-08 | 15.05 | $15.02 | — |
| 2022-04-07 | 15.03 | $14.92 | — |
| 2022-04-06 | 15.02 | $14.97 | — |
| 2022-04-05 | 14.99 | $15.14 | — |
| 2022-04-04 | 14.93 | $15.31 | — |
| 2022-04-01 | 14.82 | $14.99 | — |
| 2022-03-31 | 14.75 | $14.80 | — |
| 2022-03-30 | 14.72 | $14.88 | — |
| 2022-03-29 | 14.66 | $14.98 | — |
| 2022-03-28 | 14.57 | $14.73 | — |
| 2022-03-25 | 14.51 | $14.78 | — |
| 2022-03-24 | 14.44 | $14.76 | — |
| 2022-03-23 | 14.36 | $14.57 | — |
| 2022-03-22 | 14.30 | $14.60 | — |
| 2022-03-21 | 14.23 | $14.52 | — |
| 2022-03-18 | 14.16 | $14.52 | — |
| 2022-03-17 | 14.08 | $14.43 | — |
| 2022-03-16 | 14.01 | $14.17 | — |
| 2022-03-15 | 13.98 | $13.93 | — |
| 2022-03-14 | 14.00 | $13.81 | — |
| 2022-03-11 | 14.04 | $13.97 | — |
| 2022-03-10 | 14.06 | $14.14 | — |
| 2022-03-09 | 14.05 | $14.10 | — |
| 2022-03-08 | 14.04 | $13.94 | — |
| 2022-03-07 | 14.07 | $13.83 | — |
| 2022-03-04 | 14.12 | $14.09 | — |
| 2022-03-03 | 14.13 | $14.12 | — |
| 2022-03-02 | 14.13 | $14.21 | — |
| 2022-03-01 | 14.12 | $14.04 | — |
| 2022-02-28 | 14.13 | $14.21 | — |
| 2022-02-25 | 14.12 | $14.12 | — |
| 2022-02-24 | 14.12 | $13.88 | — |
| 2022-02-23 | 14.17 | $13.81 | — |
| 2022-02-22 | 14.25 | $14.04 | — |
| 2022-02-18 | 14.28 | $14.18 | — |
| 2022-02-17 | 14.30 | $14.30 | — |
| 2022-02-16 | 14.29 | $14.38 | — |
| 2022-02-15 | 14.26 | $14.40 | — |
| 2022-02-14 | 14.23 | $14.18 | — |
| 2022-02-11 | 14.23 | $14.30 | — |
| 2022-02-10 | 14.21 | $14.38 | — |
| 2022-02-09 | 14.16 | $14.54 | — |
| 2022-02-08 | 14.08 | $14.27 | — |
| 2022-02-07 | 14.04 | $14.17 | — |
| 2022-02-04 | 14.02 | $14.16 | — |
| 2022-02-03 | 13.99 | $14.11 | — |
| 2022-02-02 | 13.97 | $14.22 | — |
| 2022-02-01 | 13.93 | $14.24 | — |
| 2022-01-31 | 13.87 | $14.07 | — |
| 2022-01-28 | 13.84 | $13.89 | — |
| 2022-01-27 | 13.84 | $13.73 | — |
| 2022-01-26 | 13.88 | $13.74 | — |
| 2022-01-25 | 13.93 | $13.89 | — |
| 2022-01-24 | 13.95 | $13.90 | — |
| 2022-01-21 | 13.97 | $13.80 | — |
| 2022-01-20 | 14.02 | $13.92 | — |
| 2022-01-19 | 14.05 | $14.08 | — |
| 2022-01-18 | 14.05 | $14.06 | — |
| 2022-01-14 | 14.05 | $14.27 | — |
| 2022-01-13 | 14.02 | $14.23 | — |
| 2022-01-12 | 13.99 | $14.21 | — |
| 2022-01-11 | 13.95 | $14.20 | — |
| 2022-01-10 | 13.92 | $14.00 | — |
| 2022-01-07 | 13.92 | $14.08 | — |
| 2022-01-06 | 13.91 | $14.03 | — |
| 2022-01-05 | 13.90 | $13.98 | — |
| 2022-01-04 | 13.91 | $14.08 | — |
| 2022-01-03 | 13.90 | $14.02 | — |
| 2021-12-31 | 13.90 | $13.98 | — |
| 2021-12-30 | 13.91 | $13.92 | — |
| 2021-12-29 | 13.94 | $13.87 | — |
| 2021-12-28 | 13.98 | $13.88 | — |
| 2021-12-27 | 14.03 | $13.88 | — |
| 2021-12-23 | 14.08 | $13.80 | — |
| 2021-12-22 | 14.17 | $13.76 | — |
| 2021-12-21 | 14.28 | $13.72 | — |
| 2021-12-20 | 14.41 | $14.25 | — |
| 2021-12-17 | 14.45 | $14.43 | — |
| 2021-12-16 | 14.47 | $14.43 | — |
| 2021-12-15 | 14.49 | $14.43 | — |
| 2021-12-14 | 14.51 | $14.43 | — |
| 2021-12-13 | 14.53 | $14.52 | — |
| 2021-12-10 | 14.54 | $14.61 | — |
| 2021-12-09 | 14.53 | $14.58 | — |
| 2021-12-08 | 14.53 | $14.64 | — |
| 2021-12-07 | 14.52 | $14.66 | — |
| 2021-12-06 | 14.50 | $14.59 | — |
| 2021-12-03 | 14.49 | $14.47 | — |
| 2021-12-02 | 14.50 | $14.40 | — |
| 2021-12-01 | 14.54 | $14.18 | — |
| 2021-11-30 | 14.62 | $14.34 | — |
| 2021-11-29 | 14.69 | $14.46 | — |
| 2021-11-26 | 14.74 | $14.58 | — |
| 2021-11-24 | 14.78 | $14.69 | — |
| 2021-11-23 | 14.80 | $14.61 | — |
| 2021-11-22 | 14.84 | $14.63 | — |
| 2021-11-19 | 14.88 | $14.73 | — |
| 2021-11-18 | 14.90 | $14.78 | — |
| 2021-11-17 | 14.92 | $14.81 | — |
| 2021-11-16 | 14.93 | $14.88 | — |
| 2021-11-15 | 14.93 | $14.92 | — |
| 2021-11-12 | 14.93 | $14.97 | — |
| 2021-11-11 | 14.91 | $14.97 | — |
| 2021-11-10 | 14.88 | $14.98 | — |
| 2021-11-09 | 14.85 | $15.08 | — |
| 2021-11-08 | 14.80 | $14.97 | — |
| 2021-11-05 | 14.76 | $15.08 | — |
| 2021-11-04 | 14.68 | $14.86 | — |
| 2021-11-03 | 14.65 | $14.82 | — |
| 2021-11-02 | 14.61 | $14.60 | — |
| 2021-11-01 | 14.61 | $14.58 | — |
| 2021-10-29 | 14.63 | $14.50 | — |
| 2021-10-28 | 14.65 | $14.51 | — |
| 2021-10-27 | 14.69 | $14.60 | — |
| 2021-10-26 | 14.70 | $14.66 | — |
| 2021-10-25 | 14.71 | $14.73 | — |
| 2021-10-22 | 14.71 | $14.70 | — |
| 2021-10-21 | 14.71 | $14.62 | — |
| 2021-10-20 | 14.73 | $14.79 | — |
| 2021-10-19 | 14.71 | $14.75 | — |
| 2021-10-18 | 14.70 | $14.85 | — |
| 2021-10-15 | 14.67 | $14.90 | — |
| 2021-10-14 | 14.62 | $14.93 | — |
| 2021-10-13 | 14.55 | $14.76 | — |
| 2021-10-12 | 14.52 | $14.61 | — |
| 2021-10-11 | 14.51 | $14.54 | — |
| 2021-10-08 | 14.51 | $14.55 | — |
| 2021-10-07 | 14.51 | $14.54 | — |
| 2021-10-06 | 14.51 | $14.49 | — |
| 2021-10-05 | 14.53 | $14.52 | — |
| 2021-10-04 | 14.54 | $14.51 | — |
| 2021-10-01 | 14.56 | $14.49 | — |
| 2021-09-30 | 14.59 | $14.33 | — |
| 2021-09-29 | 14.65 | $14.49 | — |
| 2021-09-28 | 14.69 | $14.54 | — |
| 2021-09-27 | 14.73 | $14.76 | — |
| 2021-09-24 | 14.72 | $14.71 | — |
| 2021-09-23 | 14.73 | $14.76 | — |
| 2021-09-22 | 14.72 | $14.71 | — |
| 2021-09-21 | 14.73 | $14.58 | — |
| 2021-09-20 | 14.76 | $14.61 | — |
| 2021-09-17 | 14.80 | $14.71 | — |
| 2021-09-16 | 14.82 | $14.78 | — |
| 2021-09-15 | 14.83 | $14.89 | — |
| 2021-09-14 | 14.81 | $14.73 | — |
| 2021-09-13 | 14.83 | $14.78 | — |
| 2021-09-10 | 14.84 | $14.70 | — |
| 2021-09-09 | 14.86 | $14.81 | — |
| 2021-09-08 | 14.87 | $14.82 | — |
| 2021-09-07 | 14.88 | $14.87 | — |
| 2021-09-03 | 14.87 | $15.02 | — |
| 2021-09-02 | 14.84 | $15.06 | — |
| 2021-09-01 | 14.79 | $14.94 | — |
| 2021-08-31 | 14.76 | $14.95 | — |
| 2021-08-30 | 14.72 | $14.87 | — |
| 2021-08-27 | 14.69 | $14.91 | — |
| 2021-08-26 | 14.65 | $14.66 | — |
| 2021-08-25 | 14.65 | $14.70 | — |
| 2021-08-24 | 14.65 | $14.71 | — |
| 2021-08-23 | 14.65 | $14.71 | — |
| 2021-08-20 | 14.64 | $14.55 | — |
| 2021-08-19 | 14.67 | $14.45 | — |
| 2021-08-18 | 14.72 | $14.58 | — |
| 2021-08-17 | 14.76 | $14.69 | — |
| 2021-08-16 | 14.78 | $14.80 | — |
| 2021-08-13 | 14.78 | $14.83 | — |
| 2021-08-12 | 14.77 | $14.71 | — |
| 2021-08-11 | 14.79 | $14.77 | — |
| 2021-08-10 | 14.80 | $14.67 | — |
| 2021-08-09 | 14.83 | $14.63 | — |
| 2021-08-06 | 14.87 | $14.73 | — |
| 2021-08-05 | 14.90 | $14.85 | — |
| 2021-08-04 | 14.91 | $14.85 | — |
| 2021-08-03 | 14.92 | $15.08 | — |
| 2021-08-02 | 14.88 | $15.00 | — |
| 2021-07-30 | 14.86 | $14.95 | — |
| 2021-07-29 | 14.84 | $15.05 | — |
| 2021-07-28 | 14.80 | $14.95 | — |
| 2021-07-27 | 14.77 | $14.88 | — |
| 2021-07-26 | 14.75 | $14.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.58
2026-07-24
Close Price
$18.56
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.82
Average
15.31
Maximum
18.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.58 | $18.56 | — |
| 2026-07-23 | 18.55 | $18.43 | — |
| 2026-07-22 | 18.56 | $18.54 | — |
| 2026-07-21 | 18.53 | $18.41 | — |
| 2026-07-20 | 18.54 | $18.43 | — |
| 2026-07-17 | 18.54 | $18.52 | — |
| 2026-07-16 | 18.50 | $18.66 | — |
| 2026-07-15 | 18.41 | $18.50 | — |
| 2026-07-14 | 18.35 | $18.32 | — |
| 2026-07-13 | 18.33 | $18.32 | — |
| 2026-07-10 | 18.30 | $18.26 | — |
| 2026-07-09 | 18.28 | $18.15 | — |
| 2026-07-08 | 18.29 | $18.03 | — |
| 2026-07-07 | 18.33 | $18.24 | — |
| 2026-07-06 | 18.31 | $18.29 | — |
| 2026-07-02 | 18.27 | $18.28 | — |
| 2026-07-01 | 18.22 | $18.20 | — |
| 2026-06-30 | 18.18 | $18.12 | — |
| 2026-06-29 | 18.16 | $18.34 | — |
| 2026-06-26 | 18.05 | $18.33 | — |
| 2026-06-25 | 17.93 | $17.98 | — |
| 2026-06-24 | 17.88 | $18.06 | — |
| 2026-06-23 | 17.80 | $17.79 | — |
| 2026-06-22 | 17.78 | $17.56 | — |
| 2026-06-18 | 17.82 | $17.81 | — |
| 2026-06-17 | 17.80 | $17.66 | — |
| 2026-06-16 | 17.82 | $17.93 | — |
| 2026-06-15 | 17.75 | $17.87 | — |
| 2026-06-12 | 17.69 | $17.75 | — |
| 2026-06-11 | 17.64 | $17.66 | — |
| 2026-06-10 | 17.62 | $17.50 | — |
| 2026-06-09 | 17.63 | $17.57 | — |
| 2026-06-08 | 17.63 | $17.52 | — |
| 2026-06-05 | 17.64 | $17.74 | — |
| 2026-06-04 | 17.58 | $17.75 | — |
| 2026-06-03 | 17.50 | $17.55 | — |
| 2026-06-02 | 17.47 | $17.62 | — |
| 2026-06-01 | 17.40 | $17.63 | — |
| 2026-05-29 | 17.32 | $17.57 | — |
| 2026-05-28 | 17.24 | $17.66 | — |
| 2026-05-27 | 17.11 | $17.44 | — |
| 2026-05-26 | 17.03 | $17.32 | — |
| 2026-05-22 | 16.97 | $17.18 | — |
| 2026-05-21 | 16.94 | $17.02 | — |
| 2026-05-20 | 16.95 | $16.93 | — |
| 2026-05-19 | 17.00 | $16.75 | — |
| 2026-05-18 | 17.13 | $16.92 | — |
| 2026-05-15 | 17.22 | $16.84 | — |
| 2026-05-14 | 17.36 | $16.99 | — |
| 2026-05-13 | 17.49 | $16.96 | — |
| 2026-05-12 | 17.65 | $17.14 | — |
| 2026-05-11 | 17.78 | $17.44 | — |
| 2026-05-08 | 17.85 | $17.65 | — |
| 2026-05-07 | 17.86 | $17.83 | — |
| 2026-05-06 | 17.81 | $17.74 | — |
| 2026-05-05 | 17.78 | $17.78 | — |
| 2026-05-04 | 17.72 | $17.66 | — |
| 2026-05-01 | 17.68 | $17.73 | — |
| 2026-04-30 | 17.60 | $17.68 | — |
| 2026-04-29 | 17.52 | $17.31 | — |
| 2026-04-28 | 17.54 | $17.33 | — |
| 2026-04-27 | 17.55 | $17.39 | — |
| 2026-04-24 | 17.54 | $17.49 | — |
| 2026-04-23 | 17.50 | $17.37 | — |
| 2026-04-22 | 17.47 | $17.46 | — |
| 2026-04-21 | 17.41 | $17.41 | — |
| 2026-04-20 | 17.34 | $17.57 | — |
| 2026-04-17 | 17.21 | $17.64 | — |
| 2026-04-16 | 17.02 | $17.30 | — |
| 2026-04-15 | 16.89 | $17.14 | — |
| 2026-04-14 | 16.79 | $17.04 | — |
| 2026-04-13 | 16.69 | $16.86 | — |
| 2026-04-10 | 16.63 | $16.64 | — |
| 2026-04-09 | 16.62 | $16.83 | — |
| 2026-04-08 | 16.56 | $16.86 | — |
| 2026-04-07 | 16.47 | $16.55 | — |
| 2026-04-06 | 16.46 | $16.67 | — |
| 2026-04-02 | 16.41 | $16.57 | — |
| 2026-04-01 | 16.39 | $16.53 | — |
| 2026-03-31 | 16.37 | $16.53 | — |
| 2026-03-30 | 16.36 | $16.32 | — |
| 2026-03-27 | 16.41 | $16.44 | — |
| 2026-03-26 | 16.43 | $16.59 | — |
| 2026-03-25 | 16.42 | $16.52 | — |
| 2026-03-24 | 16.43 | $16.36 | — |
| 2026-03-23 | 16.49 | $16.42 | — |
| 2026-03-20 | 16.55 | $16.21 | — |
| 2026-03-19 | 16.69 | $16.65 | — |
| 2026-03-18 | 16.72 | $16.55 | — |
| 2026-03-17 | 16.80 | $16.77 | — |
| 2026-03-16 | 16.82 | $16.70 | — |
| 2026-03-13 | 16.87 | $16.67 | — |
| 2026-03-12 | 16.94 | $16.58 | — |
| 2026-03-11 | 17.05 | $16.90 | — |
| 2026-03-10 | 17.08 | $16.83 | — |
| 2026-03-09 | 17.14 | $16.95 | — |
| 2026-03-06 | 17.18 | $16.90 | — |
| 2026-03-05 | 17.24 | $17.05 | — |
| 2026-03-04 | 17.26 | $17.13 | — |
| 2026-03-03 | 17.26 | $16.97 | — |
| 2026-03-02 | 17.30 | $17.24 | — |
| 2026-02-27 | 17.26 | $17.42 | — |
| 2026-02-26 | 17.16 | $17.39 | — |
| 2026-02-25 | 17.04 | $16.90 | — |
| 2026-02-24 | 17.04 | $16.93 | — |
| 2026-02-23 | 17.03 | $16.76 | — |
| 2026-02-20 | 17.08 | $17.04 | — |
| 2026-02-19 | 17.04 | $16.88 | — |
| 2026-02-18 | 17.03 | $16.93 | — |
| 2026-02-17 | 17.01 | $17.03 | — |
| 2026-02-13 | 16.95 | $17.07 | — |
| 2026-02-12 | 16.87 | $16.86 | — |
| 2026-02-11 | 16.82 | $17.00 | — |
| 2026-02-10 | 16.72 | $16.89 | — |
| 2026-02-09 | 16.64 | $16.80 | — |
| 2026-02-06 | 16.56 | $16.91 | — |
| 2026-02-05 | 16.42 | $16.41 | — |
| 2026-02-04 | 16.42 | $16.34 | — |
| 2026-02-03 | 16.44 | $16.36 | — |
| 2026-02-02 | 16.46 | $16.52 | — |
| 2026-01-30 | 16.43 | $16.35 | — |
| 2026-01-29 | 16.45 | $16.40 | — |
| 2026-01-28 | 16.46 | $16.40 | — |
| 2026-01-27 | 16.48 | $16.60 | — |
| 2026-01-26 | 16.43 | $16.45 | — |
| 2026-01-23 | 16.42 | $16.45 | — |
| 2026-01-22 | 16.41 | $16.49 | — |
| 2026-01-21 | 16.39 | $16.49 | — |
| 2026-01-20 | 16.37 | $16.38 | — |
| 2026-01-16 | 16.38 | $16.59 | — |
| 2026-01-15 | 16.32 | $16.86 | — |
| 2026-01-14 | 16.18 | $16.61 | — |
| 2026-01-13 | 16.08 | $16.50 | — |
| 2026-01-12 | 16.00 | $16.50 | — |
| 2026-01-09 | 15.91 | $16.46 | — |
| 2026-01-08 | 15.82 | $16.26 | — |
| 2026-01-07 | 15.79 | $16.07 | — |
| 2026-01-06 | 15.81 | $16.25 | — |
| 2026-01-05 | 15.79 | $16.09 | — |
| 2026-01-02 | 15.83 | $16.03 | — |
| 2025-12-31 | 15.91 | $15.97 | — |
| 2025-12-30 | 16.04 | $16.06 | — |
| 2025-12-29 | 16.17 | $16.13 | — |
| 2025-12-26 | 16.32 | $16.14 | — |
| 2025-12-24 | 16.51 | $16.08 | — |
| 2025-12-23 | 16.77 | $16.03 | — |
| 2025-12-22 | 17.11 | $16.10 | — |
| 2025-12-19 | 17.50 | $16.07 | — |
| 2025-12-18 | 17.99 | $17.97 | — |
| 2025-12-17 | 18.00 | $17.92 | — |
| 2025-12-16 | 18.01 | $18.07 | — |
| 2025-12-15 | 17.99 | $18.07 | — |
| 2025-12-12 | 17.95 | $18.09 | — |
| 2025-12-11 | 17.91 | $18.21 | — |
| 2025-12-10 | 17.81 | $17.93 | — |
| 2025-12-09 | 17.79 | $17.77 | — |
| 2025-12-08 | 17.81 | $17.78 | — |
| 2025-12-05 | 17.84 | $17.83 | — |
| 2025-12-04 | 17.85 | $17.92 | — |
| 2025-12-03 | 17.85 | $17.93 | — |
| 2025-12-02 | 17.84 | $17.85 | — |
| 2025-12-01 | 17.85 | $17.96 | — |
| 2025-11-28 | 17.84 | $18.14 | — |
| 2025-11-26 | 17.76 | $18.11 | — |
| 2025-11-25 | 17.68 | $17.92 | — |
| 2025-11-24 | 17.65 | $17.74 | — |
| 2025-11-21 | 17.68 | $17.72 | — |
| 2025-11-20 | 17.71 | $17.42 | — |
| 2025-11-19 | 17.86 | $17.68 | — |
| 2025-11-18 | 17.95 | $17.66 | — |
| 2025-11-17 | 18.08 | $17.71 | — |
| 2025-11-14 | 18.21 | $18.17 | — |
| 2025-11-13 | 18.24 | $18.29 | — |
| 2025-11-12 | 18.23 | $18.45 | — |
| 2025-11-11 | 18.17 | $18.26 | — |
| 2025-11-10 | 18.15 | $18.34 | — |
| 2025-11-07 | 18.11 | $18.30 | — |
| 2025-11-06 | 18.08 | $17.91 | — |
| 2025-11-05 | 18.16 | $18.23 | — |
| 2025-11-04 | 18.16 | $17.96 | — |
| 2025-11-03 | 18.25 | $18.09 | — |
| 2025-10-31 | 18.31 | $18.09 | — |
| 2025-10-30 | 18.40 | $18.14 | — |
| 2025-10-29 | 18.48 | $18.33 | — |
| 2025-10-28 | 18.52 | $18.66 | — |
| 2025-10-27 | 18.47 | $18.68 | — |
| 2025-10-24 | 18.39 | $18.65 | — |
| 2025-10-23 | 18.32 | $18.40 | — |
| 2025-10-22 | 18.30 | $18.28 | — |
| 2025-10-21 | 18.31 | $18.36 | — |
| 2025-10-20 | 18.31 | $18.36 | — |
| 2025-10-17 | 18.31 | $18.37 | — |
| 2025-10-16 | 18.30 | $18.27 | — |
| 2025-10-15 | 18.32 | $18.42 | — |
| 2025-10-14 | 18.30 | $18.29 | — |
| 2025-10-13 | 18.32 | $18.10 | — |
| 2025-10-10 | 18.40 | $17.91 | — |
| 2025-10-09 | 18.56 | $18.54 | — |
| 2025-10-08 | 18.55 | $18.56 | — |
| 2025-10-07 | 18.54 | $18.52 | — |
| 2025-10-06 | 18.53 | $18.57 | — |
| 2025-10-03 | 18.50 | $18.68 | — |
| 2025-10-02 | 18.44 | $18.65 | — |
| 2025-10-01 | 18.37 | $18.62 | — |
| 2025-09-30 | 18.29 | $18.42 | — |
| 2025-09-29 | 18.25 | $18.30 | — |
| 2025-09-26 | 18.25 | $18.33 | — |
| 2025-09-25 | 18.24 | $18.01 | — |
| 2025-09-24 | 18.33 | $18.23 | — |
| 2025-09-23 | 18.36 | $18.20 | — |
| 2025-09-22 | 18.42 | $18.36 | — |
| 2025-09-19 | 18.43 | $18.34 | — |
| 2025-09-18 | 18.45 | $18.46 | — |
| 2025-09-17 | 18.44 | $18.42 | — |
| 2025-09-16 | 18.44 | $18.46 | — |
| 2025-09-15 | 18.42 | $18.41 | — |
| 2025-09-12 | 18.41 | $18.45 | — |
| 2025-09-11 | 18.39 | $18.52 | — |
| 2025-09-10 | 18.33 | $18.38 | — |
| 2025-09-09 | 18.31 | $18.37 | — |
| 2025-09-08 | 18.29 | $18.33 | — |
| 2025-09-05 | 18.27 | $18.29 | — |
| 2025-09-04 | 18.26 | $18.32 | — |
| 2025-09-03 | 18.24 | $18.19 | — |
| 2025-09-02 | 18.25 | $18.10 | — |
| 2025-08-29 | 18.30 | $18.24 | — |
| 2025-08-28 | 18.30 | $18.26 | — |
| 2025-08-27 | 18.31 | $18.23 | — |
| 2025-08-26 | 18.31 | $18.23 | — |
| 2025-08-25 | 18.32 | $18.22 | — |
| 2025-08-22 | 18.33 | $18.36 | — |
| 2025-08-21 | 18.30 | $18.08 | — |
| 2025-08-20 | 18.34 | $18.16 | — |
| 2025-08-19 | 18.37 | $18.28 | — |
| 2025-08-18 | 18.36 | $18.35 | — |
| 2025-08-15 | 18.32 | $18.22 | — |
| 2025-08-14 | 18.31 | $18.45 | — |
| 2025-08-13 | 18.22 | $18.61 | — |
| 2025-08-12 | 18.06 | $18.32 | — |
| 2025-08-11 | 17.96 | $17.93 | — |
| 2025-08-08 | 17.95 | $17.95 | — |
| 2025-08-07 | 17.93 | $17.92 | — |
| 2025-08-06 | 17.91 | $17.73 | — |
| 2025-08-05 | 17.95 | $17.91 | — |
| 2025-08-04 | 17.94 | $18.03 | — |
| 2025-08-01 | 17.88 | $17.64 | — |
| 2025-07-31 | 17.93 | $17.85 | — |
| 2025-07-30 | 17.93 | $17.79 | — |
| 2025-07-29 | 17.94 | $17.79 | — |
| 2025-07-28 | 17.94 | $17.96 | — |
| 2025-07-25 | 17.89 | $17.96 | — |
| 2025-07-24 | 17.83 | $17.94 | — |
| 2025-07-23 | 17.75 | $18.06 | — |
| 2025-07-22 | 17.62 | $17.78 | — |
| 2025-07-21 | 17.54 | $17.56 | — |
| 2025-07-18 | 17.52 | $17.55 | — |
| 2025-07-17 | 17.49 | $17.54 | — |
| 2025-07-16 | 17.45 | $17.35 | — |
| 2025-07-15 | 17.46 | $17.19 | — |
| 2025-07-14 | 17.52 | $17.45 | — |
| 2025-07-11 | 17.52 | $17.38 | — |
| 2025-07-10 | 17.53 | $17.62 | — |
| 2025-07-09 | 17.46 | $17.45 | — |
| 2025-07-08 | 17.43 | $17.35 | — |
| 2025-07-07 | 17.42 | $17.45 | — |
| 2025-07-03 | 17.37 | $17.57 | — |
| 2025-07-02 | 17.27 | $17.47 | — |
| 2025-07-01 | 17.17 | $17.41 | — |
| 2025-06-30 | 17.08 | $17.26 | — |
| 2025-06-27 | 17.00 | $17.22 | — |
| 2025-06-26 | 16.93 | $17.13 | — |
| 2025-06-25 | 16.86 | $16.88 | — |
| 2025-06-24 | 16.86 | $16.84 | — |
| 2025-06-23 | 16.87 | $16.84 | — |
| 2025-06-20 | 16.87 | $16.78 | — |
| 2025-06-18 | 16.90 | $16.82 | — |
| 2025-06-17 | 16.92 | $16.76 | — |
| 2025-06-16 | 16.96 | $16.93 | — |
| 2025-06-13 | 16.96 | $16.65 | — |
| 2025-06-12 | 17.04 | $16.88 | — |
| 2025-06-11 | 17.06 | $16.88 | — |
| 2025-06-10 | 17.08 | $17.00 | — |
| 2025-06-09 | 17.06 | $16.98 | — |
| 2025-06-06 | 17.05 | $17.00 | — |
| 2025-06-05 | 17.02 | $16.71 | — |
| 2025-06-04 | 17.06 | $16.76 | — |
| 2025-06-03 | 17.10 | $16.87 | — |
| 2025-06-02 | 17.11 | $16.85 | — |
| 2025-05-30 | 17.12 | $16.83 | — |
| 2025-05-29 | 17.13 | $16.85 | — |
| 2025-05-28 | 17.12 | $16.83 | — |
| 2025-05-27 | 17.12 | $16.96 | — |
| 2025-05-23 | 17.06 | $16.64 | — |
| 2025-05-22 | 17.09 | $16.64 | — |
| 2025-05-21 | 17.11 | $16.52 | — |
| 2025-05-20 | 17.17 | $17.00 | — |
| 2025-05-19 | 17.08 | $16.96 | — |
| 2025-05-16 | 16.97 | $17.03 | — |
| 2025-05-15 | 16.80 | $16.87 | — |
| 2025-05-14 | 16.64 | $16.77 | — |
| 2025-05-13 | 16.46 | $16.83 | — |
| 2025-05-12 | 16.22 | $16.64 | — |
| 2025-05-09 | 15.98 | $15.85 | — |
| 2025-05-08 | 15.93 | $16.04 | — |
| 2025-05-07 | 15.80 | $15.86 | — |
| 2025-05-06 | 15.70 | $15.86 | — |
| 2025-05-05 | 15.58 | $15.87 | — |
| 2025-05-02 | 15.42 | $15.81 | — |
| 2025-05-01 | 15.24 | $15.49 | — |
| 2025-04-30 | 15.12 | $15.36 | — |
| 2025-04-29 | 15.01 | $15.39 | — |
| 2025-04-28 | 14.87 | $15.32 | — |
| 2025-04-25 | 14.73 | $15.24 | — |
| 2025-04-24 | 14.58 | $15.19 | — |
| 2025-04-23 | 14.42 | $14.88 | — |
| 2025-04-22 | 14.32 | $14.67 | — |
| 2025-04-21 | 14.27 | $14.28 | — |
| 2025-04-17 | 14.35 | $14.58 | — |
| 2025-04-16 | 14.35 | $14.50 | — |
| 2025-04-15 | 14.39 | $14.65 | — |
| 2025-04-14 | 14.39 | $14.67 | — |
| 2025-04-11 | 14.39 | $14.50 | — |
| 2025-04-10 | 14.45 | $14.36 | — |
| 2025-04-09 | 14.58 | $15.02 | — |
| 2025-04-08 | 14.54 | $13.90 | — |
| 2025-04-07 | 14.85 | $14.20 | — |
| 2025-04-04 | 15.14 | $14.28 | — |
| 2025-04-03 | 15.47 | $15.01 | — |
| 2025-04-02 | 15.64 | $15.84 | — |
| 2025-04-01 | 15.59 | $15.62 | — |
| 2025-03-31 | 15.60 | $15.57 | — |
| 2025-03-28 | 15.63 | $15.50 | — |
| 2025-03-27 | 15.69 | $15.77 | — |
| 2025-03-26 | 15.69 | $15.90 | — |
| 2025-03-25 | 15.64 | $15.90 | — |
| 2025-03-24 | 15.58 | $15.95 | — |
| 2025-03-21 | 15.49 | $15.77 | — |
| 2025-03-20 | 15.45 | $15.74 | — |
| 2025-03-19 | 15.41 | $15.80 | — |
| 2025-03-18 | 15.35 | $15.54 | — |
| 2025-03-17 | 15.36 | $15.59 | — |
| 2025-03-14 | 15.36 | $15.45 | — |
| 2025-03-13 | 15.42 | $15.14 | — |
| 2025-03-12 | 15.59 | $15.39 | — |
| 2025-03-11 | 15.72 | $15.33 | — |
| 2025-03-10 | 15.90 | $15.60 | — |
| 2025-03-07 | 16.04 | $15.95 | — |
| 2025-03-06 | 16.11 | $15.78 | — |
| 2025-03-05 | 16.24 | $15.89 | — |
| 2025-03-04 | 16.37 | $15.82 | — |
| 2025-03-03 | 16.54 | $16.02 | — |
| 2025-02-28 | 16.70 | $16.28 | — |
| 2025-02-27 | 16.80 | $16.24 | — |
| 2025-02-26 | 16.93 | $16.64 | — |
| 2025-02-25 | 16.96 | $16.78 | — |
| 2025-02-24 | 16.95 | $16.71 | — |
| 2025-02-21 | 16.95 | $16.76 | — |
| 2025-02-20 | 16.93 | $16.95 | — |
| 2025-02-19 | 16.84 | $17.02 | — |
| 2025-02-18 | 16.71 | $16.99 | — |
| 2025-02-14 | 16.55 | $16.81 | — |
| 2025-02-13 | 16.41 | $16.78 | — |
| 2025-02-12 | 16.24 | $16.33 | — |
| 2025-02-11 | 16.19 | $16.31 | — |
| 2025-02-10 | 16.12 | $16.33 | — |
| 2025-02-07 | 16.03 | $16.23 | — |
| 2025-02-06 | 15.95 | $16.12 | — |
| 2025-02-05 | 15.90 | $16.07 | — |
| 2025-02-04 | 15.84 | $15.81 | — |
| 2025-02-03 | 15.86 | $15.87 | — |
| 2025-01-31 | 15.86 | $15.97 | — |
| 2025-01-30 | 15.83 | $16.09 | — |
| 2025-01-29 | 15.76 | $15.91 | — |
| 2025-01-28 | 15.74 | $15.86 | — |
| 2025-01-27 | 15.73 | $15.85 | — |
| 2025-01-24 | 15.72 | $15.95 | — |
| 2025-01-23 | 15.68 | $15.82 | — |
| 2025-01-22 | 15.67 | $15.78 | — |
| 2025-01-21 | 15.68 | $15.92 | — |
| 2025-01-17 | 15.65 | $15.93 | — |
| 2025-01-16 | 15.62 | $15.92 | — |
| 2025-01-15 | 15.59 | $15.93 | — |
| 2025-01-14 | 15.55 | $15.75 | — |
| 2025-01-13 | 15.57 | $15.66 | — |
| 2025-01-10 | 15.62 | $15.57 | — |
| 2025-01-08 | 15.72 | $15.85 | — |
| 2025-01-07 | 15.76 | $15.89 | — |
| 2025-01-06 | 15.81 | $16.05 | — |
| 2025-01-03 | 15.81 | $16.13 | — |
| 2025-01-02 | 15.80 | $15.95 | — |
| 2024-12-31 | 15.85 | $15.95 | — |
| 2024-12-30 | 15.92 | $15.90 | — |
| 2024-12-27 | 16.02 | $15.97 | — |
| 2024-12-26 | 16.13 | $16.10 | — |
| 2024-12-24 | 16.23 | $16.05 | — |
| 2024-12-23 | 16.37 | $15.88 | — |
| 2024-12-20 | 16.60 | $15.91 | — |
| 2024-12-19 | 16.87 | $16.39 | — |
| 2024-12-18 | 17.04 | $16.46 | — |
| 2024-12-17 | 17.24 | $17.03 | — |
| 2024-12-16 | 17.29 | $17.05 | — |
| 2024-12-13 | 17.35 | $17.11 | — |
| 2024-12-12 | 17.40 | $17.22 | — |
| 2024-12-11 | 17.42 | $17.24 | — |
| 2024-12-10 | 17.44 | $17.20 | — |
| 2024-12-09 | 17.46 | $17.29 | — |
| 2024-12-06 | 17.46 | $17.31 | — |
| 2024-12-05 | 17.45 | $17.33 | — |
| 2024-12-04 | 17.42 | $17.36 | — |
| 2024-12-03 | 17.37 | $17.25 | — |
| 2024-12-02 | 17.34 | $17.36 | — |
| 2024-11-29 | 17.26 | $17.33 | — |
| 2024-11-27 | 17.17 | $17.19 | — |
| 2024-11-26 | 17.10 | $17.21 | — |
| 2024-11-25 | 17.00 | $17.17 | — |
| 2024-11-22 | 16.89 | $17.04 | — |
| 2024-11-21 | 16.79 | $16.86 | — |
| 2024-11-20 | 16.73 | $16.68 | — |
| 2024-11-19 | 16.70 | $16.59 | — |
| 2024-11-18 | 16.69 | $16.59 | — |
| 2024-11-15 | 16.67 | $16.58 | — |
| 2024-11-14 | 16.65 | $16.60 | — |
| 2024-11-13 | 16.61 | $16.62 | — |
| 2024-11-12 | 16.55 | $16.65 | — |
| 2024-11-11 | 16.47 | $16.81 | — |
| 2024-11-08 | 16.32 | $16.66 | — |
| 2024-11-07 | 16.18 | $16.56 | — |
| 2024-11-06 | 16.03 | $16.24 | — |
| 2024-11-05 | 15.96 | $15.99 | — |
| 2024-11-04 | 15.94 | $15.81 | — |
| 2024-11-01 | 15.98 | $15.89 | — |
| 2024-10-31 | 16.00 | $15.92 | — |
| 2024-10-30 | 16.02 | $16.06 | — |
| 2024-10-29 | 15.99 | $15.98 | — |
| 2024-10-28 | 15.98 | $16.03 | — |
| 2024-10-25 | 15.95 | $15.81 | — |
| 2024-10-24 | 15.99 | $15.86 | — |
| 2024-10-23 | 16.01 | $15.86 | — |
| 2024-10-22 | 16.04 | $15.91 | — |
| 2024-10-21 | 16.05 | $15.91 | — |
| 2024-10-18 | 16.06 | $16.05 | — |
| 2024-10-17 | 16.03 | $16.07 | — |
| 2024-10-16 | 15.98 | $16.09 | — |
| 2024-10-15 | 15.92 | $16.00 | — |
| 2024-10-14 | 15.86 | $15.97 | — |
| 2024-10-11 | 15.81 | $15.90 | — |
| 2024-10-10 | 15.75 | $15.68 | — |
| 2024-10-09 | 15.76 | $15.67 | — |
| 2024-10-08 | 15.76 | $15.73 | — |
| 2024-10-07 | 15.75 | $15.70 | — |
| 2024-10-04 | 15.74 | $15.77 | — |
| 2024-10-03 | 15.71 | $15.58 | — |
| 2024-10-02 | 15.72 | $15.70 | — |
| 2024-10-01 | 15.70 | $15.77 | — |
| 2024-09-30 | 15.65 | $15.67 | — |
| 2024-09-27 | 15.62 | $15.71 | — |
| 2024-09-26 | 15.57 | $15.70 | — |
| 2024-09-25 | 15.50 | $15.48 | — |
| 2024-09-24 | 15.49 | $15.59 | — |
| 2024-09-23 | 15.44 | $15.58 | — |
| 2024-09-20 | 15.39 | $15.52 | — |
| 2024-09-19 | 15.33 | $15.57 | — |
| 2024-09-18 | 15.25 | $15.43 | — |
| 2024-09-17 | 15.20 | $15.42 | — |
| 2024-09-16 | 15.14 | $15.31 | — |
| 2024-09-13 | 15.10 | $15.22 | — |
| 2024-09-12 | 15.08 | $15.07 | — |
| 2024-09-11 | 15.10 | $14.84 | — |
| 2024-09-10 | 15.20 | $14.90 | — |
| 2024-09-09 | 15.30 | $14.90 | — |
| 2024-09-06 | 15.43 | $14.97 | — |
| 2024-09-05 | 15.56 | $15.18 | — |
| 2024-09-04 | 15.65 | $15.30 | — |
| 2024-09-03 | 15.71 | $15.34 | — |
| 2024-08-30 | 15.78 | $15.61 | — |
| 2024-08-29 | 15.76 | $15.50 | — |
| 2024-08-28 | 15.78 | $15.55 | — |
| 2024-08-27 | 15.77 | $15.81 | — |
| 2024-08-26 | 15.68 | $15.87 | — |
| 2024-08-23 | 15.54 | $15.83 | — |
| 2024-08-22 | 15.38 | $15.57 | — |
| 2024-08-21 | 15.26 | $15.41 | — |
| 2024-08-20 | 15.16 | $15.26 | — |
| 2024-08-19 | 15.09 | $15.31 | — |
| 2024-08-16 | 14.98 | $15.21 | — |
| 2024-08-15 | 14.88 | $15.24 | — |
| 2024-08-14 | 14.75 | $15.01 | — |
| 2024-08-13 | 14.65 | $15.04 | — |
| 2024-08-12 | 14.53 | $14.69 | — |
| 2024-08-09 | 14.50 | $14.76 | — |
| 2024-08-08 | 14.43 | $14.60 | — |
| 2024-08-07 | 14.41 | $14.19 | — |
| 2024-08-06 | 14.51 | $14.29 | — |
| 2024-08-05 | 14.60 | $14.06 | — |
| 2024-08-02 | 14.78 | $14.41 | — |
| 2024-08-01 | 14.89 | $14.77 | — |
| 2024-07-31 | 14.91 | $15.04 | — |
| 2024-07-30 | 14.86 | $14.95 | — |
| 2024-07-29 | 14.81 | $14.81 | — |
| 2024-07-26 | 14.80 | $14.80 | — |
| 2024-07-25 | 14.79 | $14.54 | — |
| 2024-07-24 | 14.85 | $14.61 | — |
| 2024-07-23 | 14.91 | $14.80 | — |
| 2024-07-22 | 14.92 | $14.94 | — |
| 2024-07-19 | 14.88 | $14.76 | — |
| 2024-07-18 | 14.89 | $14.79 | — |
| 2024-07-17 | 14.89 | $15.00 | — |
| 2024-07-16 | 14.83 | $15.09 | — |
| 2024-07-15 | 14.72 | $14.85 | — |
| 2024-07-12 | 14.66 | $14.90 | — |
| 2024-07-11 | 14.57 | $14.85 | — |
| 2024-07-10 | 14.47 | $14.66 | — |
| 2024-07-09 | 14.42 | $14.51 | — |
| 2024-07-08 | 14.40 | $14.47 | — |
| 2024-07-05 | 14.39 | $14.39 | — |
| 2024-07-03 | 14.41 | $14.47 | — |
| 2024-07-02 | 14.41 | $14.42 | — |
| 2024-07-01 | 14.42 | $14.42 | — |
| 2024-06-28 | 14.44 | $14.50 | — |
| 2024-06-27 | 14.44 | $14.49 | — |
| 2024-06-26 | 14.45 | $14.46 | — |
| 2024-06-25 | 14.46 | $14.54 | — |
| 2024-06-24 | 14.46 | $14.61 | — |
| 2024-06-21 | 14.43 | $14.49 | — |
| 2024-06-20 | 14.43 | $14.42 | — |
| 2024-06-18 | 14.47 | $14.47 | — |
| 2024-06-17 | 14.49 | $14.43 | — |
| 2024-06-14 | 14.53 | $14.35 | — |
| 2024-06-13 | 14.61 | $14.50 | — |
| 2024-06-12 | 14.66 | $14.65 | — |
| 2024-06-11 | 14.68 | $14.67 | — |
| 2024-06-10 | 14.69 | $14.71 | — |
| 2024-06-07 | 14.69 | $14.59 | — |
| 2024-06-06 | 14.74 | $14.66 | — |
| 2024-06-05 | 14.77 | $14.75 | — |
| 2024-06-04 | 14.77 | $14.71 | — |
| 2024-06-03 | 14.79 | $14.76 | — |
| 2024-05-31 | 14.80 | $14.88 | — |
| 2024-05-30 | 14.78 | $14.77 | — |
| 2024-05-29 | 14.78 | $14.60 | — |
| 2024-05-28 | 14.84 | $14.71 | — |
| 2024-05-24 | 14.87 | $14.83 | — |
| 2024-05-23 | 14.87 | $14.59 | — |
| 2024-05-22 | 14.94 | $14.77 | — |
| 2024-05-21 | 14.98 | $14.87 | — |
| 2024-05-20 | 14.99 | $14.88 | — |
| 2024-05-17 | 14.99 | $14.97 | — |
| 2024-05-16 | 14.96 | $15.00 | — |
| 2024-05-15 | 14.92 | $15.03 | — |
| 2024-05-14 | 14.86 | $14.99 | — |
| 2024-05-13 | 14.79 | $14.91 | — |
| 2024-05-10 | 14.73 | $14.94 | — |
| 2024-05-09 | 14.65 | $14.85 | — |
| 2024-05-08 | 14.58 | $14.64 | — |
| 2024-05-07 | 14.56 | $14.66 | — |
| 2024-05-06 | 14.53 | $14.75 | — |
| 2024-05-03 | 14.47 | $14.68 | — |
| 2024-05-02 | 14.41 | $14.56 | — |
| 2024-05-01 | 14.38 | $14.38 | — |
| 2024-04-30 | 14.40 | $14.37 | — |
| 2024-04-29 | 14.43 | $14.61 | — |
| 2024-04-26 | 14.40 | $14.52 | — |
| 2024-04-25 | 14.38 | $14.48 | — |
| 2024-04-24 | 14.38 | $14.58 | — |
| 2024-04-23 | 14.35 | $14.59 | — |
| 2024-04-22 | 14.30 | $14.42 | — |
| 2024-04-19 | 14.31 | $14.30 | — |
| 2024-04-18 | 14.35 | $14.25 | — |
| 2024-04-17 | 14.43 | $14.20 | — |
| 2024-04-16 | 14.54 | $14.25 | — |
| 2024-04-15 | 14.66 | $14.30 | — |
| 2024-04-12 | 14.78 | $14.49 | — |
| 2024-04-11 | 14.88 | $14.75 | — |
| 2024-04-10 | 14.91 | $14.74 | — |
| 2024-04-09 | 14.96 | $14.89 | — |
| 2024-04-08 | 14.96 | $14.88 | — |
| 2024-04-05 | 14.96 | $14.86 | — |
| 2024-04-04 | 14.97 | $14.78 | — |
| 2024-04-03 | 15.00 | $14.97 | — |
| 2024-04-02 | 14.98 | $14.84 | — |
| 2024-04-01 | 14.99 | $14.97 | — |
| 2024-03-28 | 14.96 | $15.00 | — |
| 2024-03-27 | 14.91 | $14.95 | — |
| 2024-03-26 | 14.86 | $14.71 | — |
| 2024-03-25 | 14.87 | $14.78 | — |
| 2024-03-22 | 14.86 | $14.77 | — |
| 2024-03-21 | 14.85 | $14.88 | — |
| 2024-03-20 | 14.80 | $14.84 | — |
| 2024-03-19 | 14.75 | $14.67 | — |
| 2024-03-18 | 14.74 | $14.65 | — |
| 2024-03-15 | 14.73 | $14.65 | — |
| 2024-03-14 | 14.71 | $14.65 | — |
| 2024-03-13 | 14.68 | $14.76 | — |
| 2024-03-12 | 14.61 | $14.69 | — |
| 2024-03-11 | 14.55 | $14.57 | — |
| 2024-03-08 | 14.50 | $14.50 | — |
| 2024-03-07 | 14.47 | $14.51 | — |
| 2024-03-06 | 14.42 | $14.43 | — |
| 2024-03-05 | 14.39 | $14.37 | — |
| 2024-03-04 | 14.36 | $14.35 | — |
| 2024-03-01 | 14.34 | $14.48 | — |
| 2024-02-29 | 14.27 | $14.35 | — |
| 2024-02-28 | 14.21 | $14.14 | — |
| 2024-02-27 | 14.22 | $14.16 | — |
| 2024-02-26 | 14.21 | $14.18 | — |
| 2024-02-23 | 14.20 | $14.18 | — |
| 2024-02-22 | 14.18 | $14.14 | — |
| 2024-02-21 | 14.18 | $14.20 | — |
| 2024-02-20 | 14.14 | $14.18 | — |
| 2024-02-16 | 14.11 | $14.27 | — |
| 2024-02-15 | 14.04 | $14.33 | — |
| 2024-02-14 | 13.94 | $14.08 | — |
| 2024-02-13 | 13.89 | $13.83 | — |
| 2024-02-12 | 13.91 | $14.06 | — |
| 2024-02-09 | 13.86 | $13.88 | — |
| 2024-02-08 | 13.86 | $13.78 | — |
| 2024-02-07 | 13.90 | $13.91 | — |
| 2024-02-06 | 13.90 | $13.94 | — |
| 2024-02-05 | 13.89 | $13.80 | — |
| 2024-02-02 | 13.92 | $14.00 | — |
| 2024-02-01 | 13.90 | $14.06 | — |
| 2024-01-31 | 13.86 | $13.84 | — |
| 2024-01-30 | 13.88 | $14.01 | — |
| 2024-01-29 | 13.84 | $14.08 | — |
| 2024-01-26 | 13.78 | $13.98 | — |
| 2024-01-25 | 13.75 | $13.92 | — |
| 2024-01-24 | 13.72 | $13.81 | — |
| 2024-01-23 | 13.73 | $13.94 | — |
| 2024-01-22 | 13.70 | $13.91 | — |
| 2024-01-19 | 13.67 | $13.90 | — |
| 2024-01-18 | 13.65 | $13.75 | — |
| 2024-01-17 | 13.67 | $13.66 | — |
| 2024-01-16 | 13.73 | $13.78 | — |
| 2024-01-12 | 13.77 | $13.88 | — |
| 2024-01-11 | 13.79 | $13.90 | — |
| 2024-01-10 | 13.81 | $13.91 | — |
| 2024-01-09 | 13.83 | $13.90 | — |
| 2024-01-08 | 13.87 | $14.04 | — |
| 2024-01-05 | 13.87 | $13.92 | — |
| 2024-01-04 | 13.92 | $13.88 | — |
| 2024-01-03 | 14.00 | $13.88 | — |
| 2024-01-02 | 14.09 | $14.03 | — |
| 2023-12-29 | 14.16 | $14.00 | — |
| 2023-12-28 | 14.26 | $14.04 | — |
| 2023-12-27 | 14.36 | $14.02 | — |
| 2023-12-26 | 14.50 | $13.96 | — |
| 2023-12-22 | 14.69 | $13.87 | — |
| 2023-12-21 | 14.95 | $13.82 | — |
| 2023-12-20 | 15.27 | $15.11 | — |
| 2023-12-19 | 15.26 | $15.25 | — |
| 2023-12-18 | 15.18 | $15.09 | — |
| 2023-12-15 | 15.14 | $15.12 | — |
| 2023-12-14 | 15.08 | $15.24 | — |
| 2023-12-13 | 14.96 | $15.07 | — |
| 2023-12-12 | 14.85 | $14.74 | — |
| 2023-12-11 | 14.83 | $14.74 | — |
| 2023-12-08 | 14.80 | $14.72 | — |
| 2023-12-07 | 14.76 | $14.66 | — |
| 2023-12-06 | 14.73 | $14.59 | — |
| 2023-12-05 | 14.70 | $14.64 | — |
| 2023-12-04 | 14.65 | $14.70 | — |
| 2023-12-01 | 14.57 | $14.65 | — |
| 2023-11-30 | 14.48 | $14.36 | — |
| 2023-11-29 | 14.46 | $14.27 | — |
| 2023-11-28 | 14.46 | $14.41 | — |
| 2023-11-27 | 14.41 | $14.32 | — |
| 2023-11-24 | 14.37 | $14.41 | — |
| 2023-11-22 | 14.29 | $14.42 | — |
| 2023-11-21 | 14.18 | $14.15 | — |
| 2023-11-20 | 14.14 | $14.19 | — |
| 2023-11-17 | 14.07 | $14.12 | — |
| 2023-11-16 | 14.00 | $14.06 | — |
| 2023-11-15 | 13.94 | $14.14 | — |
| 2023-11-14 | 13.83 | $14.10 | — |
| 2023-11-13 | 13.71 | $13.82 | — |
| 2023-11-10 | 13.65 | $13.83 | — |
| 2023-11-09 | 13.58 | $13.76 | — |
| 2023-11-08 | 13.51 | $13.70 | — |
| 2023-11-07 | 13.45 | $13.74 | — |
| 2023-11-06 | 13.36 | $13.71 | — |
| 2023-11-03 | 13.27 | $13.77 | — |
| 2023-11-02 | 13.14 | $13.53 | — |
| 2023-11-01 | 13.05 | $13.20 | — |
| 2023-10-31 | 13.06 | $13.14 | — |
| 2023-10-30 | 13.10 | $13.11 | — |
| 2023-10-27 | 13.16 | $12.95 | — |
| 2023-10-26 | 13.28 | $13.14 | — |
| 2023-10-25 | 13.38 | $13.27 | — |
| 2023-10-24 | 13.46 | $13.45 | — |
| 2023-10-23 | 13.51 | $13.42 | — |
| 2023-10-20 | 13.58 | $13.51 | — |
| 2023-10-19 | 13.64 | $13.60 | — |
| 2023-10-18 | 13.68 | $13.75 | — |
| 2023-10-17 | 13.69 | $13.85 | — |
| 2023-10-16 | 13.68 | $13.79 | — |
| 2023-10-13 | 13.68 | $13.70 | — |
| 2023-10-12 | 13.72 | $13.78 | — |
| 2023-10-11 | 13.74 | $13.96 | — |
| 2023-10-10 | 13.71 | $13.95 | — |
| 2023-10-09 | 13.68 | $13.85 | — |
| 2023-10-06 | 13.69 | $13.77 | — |
| 2023-10-05 | 13.72 | $13.71 | — |
| 2023-10-04 | 13.79 | $13.64 | — |
| 2023-10-03 | 13.89 | $13.70 | — |
| 2023-10-02 | 14.00 | $13.86 | — |
| 2023-09-29 | 14.09 | $14.08 | — |
| 2023-09-28 | 14.14 | $14.06 | — |
| 2023-09-27 | 14.20 | $14.01 | — |
| 2023-09-26 | 14.29 | $14.04 | — |
| 2023-09-25 | 14.39 | $14.23 | — |
| 2023-09-22 | 14.46 | $14.24 | — |
| 2023-09-21 | 14.54 | $14.30 | — |
| 2023-09-20 | 14.61 | $14.54 | — |
| 2023-09-19 | 14.63 | $14.60 | — |
| 2023-09-18 | 14.63 | $14.61 | — |
| 2023-09-15 | 14.63 | $14.62 | — |
| 2023-09-14 | 14.63 | $14.68 | — |
| 2023-09-13 | 14.60 | $14.52 | — |
| 2023-09-12 | 14.62 | $14.53 | — |
| 2023-09-11 | 14.64 | $14.62 | — |
| 2023-09-08 | 14.63 | $14.64 | — |
| 2023-09-07 | 14.61 | $14.56 | — |
| 2023-09-06 | 14.62 | $14.60 | — |
| 2023-09-05 | 14.61 | $14.67 | — |
| 2023-09-01 | 14.58 | $14.75 | — |
| 2023-08-31 | 14.51 | $14.56 | — |
| 2023-08-30 | 14.49 | $14.69 | — |
| 2023-08-29 | 14.43 | $14.65 | — |
| 2023-08-28 | 14.36 | $14.55 | — |
| 2023-08-25 | 14.31 | $14.44 | — |
| 2023-08-24 | 14.29 | $14.37 | — |
| 2023-08-23 | 14.28 | $14.45 | — |
| 2023-08-22 | 14.25 | $14.39 | — |
| 2023-08-21 | 14.24 | $14.35 | — |
| 2023-08-18 | 14.23 | $14.34 | — |
| 2023-08-17 | 14.23 | $14.22 | — |
| 2023-08-16 | 14.27 | $14.32 | — |
| 2023-08-15 | 14.29 | $14.24 | — |
| 2023-08-14 | 14.34 | $14.39 | — |
| 2023-08-11 | 14.36 | $14.40 | — |
| 2023-08-10 | 14.38 | $14.39 | — |
| 2023-08-09 | 14.40 | $14.29 | — |
| 2023-08-08 | 14.47 | $14.34 | — |
| 2023-08-07 | 14.54 | $14.38 | — |
| 2023-08-04 | 14.60 | $14.31 | — |
| 2023-08-03 | 14.71 | $14.38 | — |
| 2023-08-02 | 14.82 | $14.54 | — |
| 2023-08-01 | 14.89 | $14.77 | — |
| 2023-07-31 | 14.91 | $14.89 | — |
| 2023-07-28 | 14.90 | $14.83 | — |
| 2023-07-27 | 14.90 | $14.74 | — |
| 2023-07-26 | 14.92 | $14.86 | — |
| 2023-07-25 | 14.91 | $14.82 | — |
| 2023-07-24 | 14.90 | $14.84 | — |
| 2023-07-21 | 14.89 | $14.81 | — |
| 2023-07-20 | 14.88 | $14.83 | — |
| 2023-07-19 | 14.86 | $14.88 | — |
| 2023-07-18 | 14.81 | $14.76 | — |
| 2023-07-17 | 14.79 | $14.72 | — |
| 2023-07-14 | 14.77 | $14.73 | — |
| 2023-07-13 | 14.75 | $14.86 | — |
| 2023-07-12 | 14.67 | $14.75 | — |
| 2023-07-11 | 14.61 | $14.69 | — |
| 2023-07-10 | 14.56 | $14.51 | — |
| 2023-07-07 | 14.54 | $14.50 | — |
| 2023-07-06 | 14.53 | $14.43 | — |
| 2023-07-05 | 14.53 | $14.55 | — |
| 2023-07-03 | 14.49 | $14.57 | — |
| 2023-06-30 | 14.44 | $14.48 | — |
| 2023-06-29 | 14.40 | $14.42 | — |
| 2023-06-28 | 14.37 | $14.33 | — |
| 2023-06-27 | 14.36 | $14.33 | — |
| 2023-06-26 | 14.35 | $14.29 | — |
| 2023-06-23 | 14.34 | $14.24 | — |
| 2023-06-22 | 14.35 | $14.35 | — |
| 2023-06-21 | 14.32 | $14.40 | — |
| 2023-06-20 | 14.27 | $14.35 | — |
| 2023-06-16 | 14.22 | $14.29 | — |
| 2023-06-15 | 14.18 | $14.33 | — |
| 2023-06-14 | 14.11 | $14.15 | — |
| 2023-06-13 | 14.09 | $14.19 | — |
| 2023-06-12 | 14.05 | $14.13 | — |
| 2023-06-09 | 14.02 | $14.14 | — |
| 2023-06-08 | 13.99 | $14.18 | — |
| 2023-06-07 | 13.93 | $14.16 | — |
| 2023-06-06 | 13.87 | $14.12 | — |
| 2023-06-05 | 13.80 | $13.98 | — |
| 2023-06-02 | 13.77 | $13.98 | — |
| 2023-06-01 | 13.74 | $13.79 | — |
| 2023-05-31 | 13.76 | $13.70 | — |
| 2023-05-30 | 13.82 | $13.77 | — |
| 2023-05-26 | 13.87 | $13.89 | — |
| 2023-05-25 | 13.90 | $13.78 | — |
| 2023-05-24 | 13.96 | $13.92 | — |
| 2023-05-23 | 14.00 | $14.00 | — |
| 2023-05-22 | 14.03 | $14.04 | — |
| 2023-05-19 | 14.05 | $14.07 | — |
| 2023-05-18 | 14.06 | $14.08 | — |
| 2023-05-17 | 14.08 | $14.11 | — |
| 2023-05-16 | 14.09 | $14.01 | — |
| 2023-05-15 | 14.14 | $14.06 | — |
| 2023-05-12 | 14.19 | $14.03 | — |
| 2023-05-11 | 14.25 | $14.11 | — |
| 2023-05-10 | 14.31 | $14.18 | — |
| 2023-05-09 | 14.35 | $14.23 | — |
| 2023-05-08 | 14.39 | $14.38 | — |
| 2023-05-05 | 14.38 | $14.41 | — |
| 2023-05-04 | 14.37 | $14.17 | — |
| 2023-05-03 | 14.43 | $14.26 | — |
| 2023-05-02 | 14.47 | $14.35 | — |
| 2023-05-01 | 14.49 | $14.53 | — |
| 2023-04-28 | 14.46 | $14.56 | — |
| 2023-04-27 | 14.41 | $14.37 | — |
| 2023-04-26 | 14.41 | $14.34 | — |
| 2023-04-25 | 14.42 | $14.36 | — |
| 2023-04-24 | 14.42 | $14.43 | — |
| 2023-04-21 | 14.40 | $14.31 | — |
| 2023-04-20 | 14.41 | $14.29 | — |
| 2023-04-19 | 14.42 | $14.32 | — |
| 2023-04-18 | 14.43 | $14.38 | — |
| 2023-04-17 | 14.42 | $14.39 | — |
| 2023-04-14 | 14.40 | $14.39 | — |
| 2023-04-13 | 14.37 | $14.43 | — |
| 2023-04-12 | 14.33 | $14.37 | — |
| 2023-04-11 | 14.29 | $14.39 | — |
| 2023-04-10 | 14.24 | $14.32 | — |
| 2023-04-06 | 14.19 | $14.25 | — |
| 2023-04-05 | 14.16 | $14.29 | — |
| 2023-04-04 | 14.11 | $14.20 | — |
| 2023-04-03 | 14.07 | $14.37 | — |
| 2023-03-31 | 13.98 | $14.28 | — |
| 2023-03-30 | 13.89 | $14.13 | — |
| 2023-03-29 | 13.83 | $14.05 | — |
| 2023-03-28 | 13.78 | $13.98 | — |
| 2023-03-27 | 13.75 | $13.90 | — |
| 2023-03-24 | 13.74 | $13.77 | — |
| 2023-03-23 | 13.77 | $13.71 | — |
| 2023-03-22 | 13.83 | $13.85 | — |
| 2023-03-21 | 13.86 | $13.99 | — |
| 2023-03-20 | 13.85 | $13.82 | — |
| 2023-03-17 | 13.90 | $13.77 | — |
| 2023-03-16 | 13.98 | $13.88 | — |
| 2023-03-15 | 14.04 | $13.70 | — |
| 2023-03-14 | 14.17 | $13.96 | — |
| 2023-03-13 | 14.25 | $13.85 | — |
| 2023-03-10 | 14.38 | $14.08 | — |
| 2023-03-09 | 14.47 | $14.28 | — |
| 2023-03-08 | 14.51 | $14.44 | — |
| 2023-03-07 | 14.51 | $14.45 | — |
| 2023-03-06 | 14.51 | $14.63 | — |
| 2023-03-03 | 14.44 | $14.62 | — |
| 2023-03-02 | 14.36 | $14.49 | — |
| 2023-03-01 | 14.30 | $14.40 | — |
| 2023-02-28 | 14.26 | $14.27 | — |
| 2023-02-27 | 14.25 | $14.32 | — |
| 2023-02-24 | 14.22 | $14.10 | — |
| 2023-02-23 | 14.25 | $14.11 | — |
| 2023-02-22 | 14.29 | $14.11 | — |
| 2023-02-21 | 14.33 | $14.14 | — |
| 2023-02-17 | 14.37 | $14.23 | — |
| 2023-02-16 | 14.39 | $14.40 | — |
| 2023-02-15 | 14.36 | $14.32 | — |
| 2023-02-14 | 14.34 | $14.25 | — |
| 2023-02-13 | 14.34 | $14.36 | — |
| 2023-02-10 | 14.31 | $14.24 | — |
| 2023-02-09 | 14.30 | $14.03 | — |
| 2023-02-08 | 14.35 | $14.16 | — |
| 2023-02-07 | 14.37 | $14.28 | — |
| 2023-02-06 | 14.35 | $14.24 | — |
| 2023-02-03 | 14.34 | $14.31 | — |
| 2023-02-02 | 14.30 | $14.37 | — |
| 2023-02-01 | 14.23 | $14.21 | — |
| 2023-01-31 | 14.20 | $14.20 | — |
| 2023-01-30 | 14.16 | $14.03 | — |
| 2023-01-27 | 14.16 | $14.18 | — |
| 2023-01-26 | 14.10 | $14.22 | — |
| 2023-01-25 | 14.03 | $14.11 | — |
| 2023-01-24 | 13.97 | $14.07 | — |
| 2023-01-23 | 13.91 | $14.03 | — |
| 2023-01-20 | 13.84 | $13.93 | — |
| 2023-01-19 | 13.79 | $13.80 | — |
| 2023-01-18 | 13.78 | $13.89 | — |
| 2023-01-17 | 13.73 | $14.04 | — |
| 2023-01-13 | 13.62 | $13.96 | — |
| 2023-01-12 | 13.51 | $13.95 | — |
| 2023-01-11 | 13.39 | $13.77 | — |
| 2023-01-10 | 13.30 | $13.69 | — |
| 2023-01-09 | 13.22 | $13.59 | — |
| 2023-01-06 | 13.16 | $13.54 | — |
| 2023-01-05 | 13.11 | $13.43 | — |
| 2023-01-04 | 13.09 | $13.38 | — |
| 2023-01-03 | 13.08 | $13.25 | — |
| 2022-12-30 | 13.12 | $13.45 | — |
| 2022-12-29 | 13.11 | $13.38 | — |
| 2022-12-28 | 13.13 | $13.08 | — |
| 2022-12-27 | 13.25 | $13.17 | — |
| 2022-12-23 | 13.39 | $13.18 | — |
| 2022-12-22 | 13.55 | $12.97 | — |
| 2022-12-21 | 13.82 | $13.15 | — |
| 2022-12-20 | 14.10 | $14.16 | — |
| 2022-12-19 | 14.12 | $14.07 | — |
| 2022-12-16 | 14.18 | $14.10 | — |
| 2022-12-15 | 14.25 | $14.22 | — |
| 2022-12-14 | 14.29 | $14.36 | — |
| 2022-12-13 | 14.30 | $14.44 | — |
| 2022-12-12 | 14.29 | $14.34 | — |
| 2022-12-09 | 14.31 | $14.12 | — |
| 2022-12-08 | 14.40 | $14.28 | — |
| 2022-12-07 | 14.47 | $14.23 | — |
| 2022-12-06 | 14.56 | $14.24 | — |
| 2022-12-05 | 14.68 | $14.38 | — |
| 2022-12-02 | 14.77 | $14.67 | — |
| 2022-12-01 | 14.79 | $14.77 | — |
| 2022-11-30 | 14.79 | $14.75 | — |
| 2022-11-29 | 14.79 | $14.56 | — |
| 2022-11-28 | 14.84 | $14.63 | — |
| 2022-11-25 | 14.88 | $14.75 | — |
| 2022-11-23 | 14.89 | $14.78 | — |
| 2022-11-22 | 14.89 | $14.78 | — |
| 2022-11-21 | 14.89 | $14.66 | — |
| 2022-11-18 | 14.92 | $14.86 | — |
| 2022-11-17 | 14.89 | $14.71 | — |
| 2022-11-16 | 14.89 | $14.78 | — |
| 2022-11-15 | 14.87 | $14.85 | — |
| 2022-11-14 | 14.82 | $14.69 | — |
| 2022-11-11 | 14.81 | $14.83 | — |
| 2022-11-10 | 14.74 | $14.61 | — |
| 2022-11-09 | 14.72 | $14.29 | — |
| 2022-11-08 | 14.80 | $14.71 | — |
| 2022-11-07 | 14.75 | $14.73 | — |
| 2022-11-04 | 14.69 | $14.51 | — |
| 2022-11-03 | 14.67 | $14.39 | — |
| 2022-11-02 | 14.68 | $14.42 | — |
| 2022-11-01 | 14.68 | $14.68 | — |
| 2022-10-31 | 14.59 | $14.66 | — |
| 2022-10-28 | 14.49 | $14.55 | — |
| 2022-10-27 | 14.39 | $14.51 | — |
| 2022-10-26 | 14.27 | $14.54 | — |
| 2022-10-25 | 14.12 | $14.38 | — |
| 2022-10-24 | 13.98 | $14.17 | — |
| 2022-10-21 | 13.87 | $14.17 | — |
| 2022-10-20 | 13.74 | $13.94 | — |
| 2022-10-19 | 13.65 | $13.95 | — |
| 2022-10-18 | 13.54 | $13.86 | — |
| 2022-10-17 | 13.43 | $13.74 | — |
| 2022-10-14 | 13.34 | $13.45 | — |
| 2022-10-13 | 13.32 | $13.65 | — |
| 2022-10-12 | 13.24 | $13.38 | — |
| 2022-10-11 | 13.23 | $13.36 | — |
| 2022-10-10 | 13.22 | $13.39 | — |
| 2022-10-07 | 13.21 | $13.54 | — |
| 2022-10-06 | 13.14 | $13.62 | — |
| 2022-10-05 | 13.05 | $13.63 | — |
| 2022-10-04 | 12.94 | $13.58 | — |
| 2022-10-03 | 12.82 | $13.17 | — |
| 2022-09-30 | 12.82 | $12.84 | — |
| 2022-09-29 | 12.93 | $12.93 | — |
| 2022-09-28 | 13.04 | $13.23 | — |
| 2022-09-27 | 13.09 | $12.83 | — |
| 2022-09-26 | 13.28 | $12.78 | — |
| 2022-09-23 | 13.54 | $13.04 | — |
| 2022-09-22 | 13.78 | $13.53 | — |
| 2022-09-21 | 13.92 | $13.70 | — |
| 2022-09-20 | 14.04 | $13.90 | — |
| 2022-09-19 | 14.12 | $14.05 | — |
| 2022-09-16 | 14.17 | $13.93 | — |
| 2022-09-15 | 14.28 | $14.08 | — |
| 2022-09-14 | 14.37 | $14.33 | — |
| 2022-09-13 | 14.39 | $14.22 | — |
| 2022-09-12 | 14.45 | $14.60 | — |
| 2022-09-09 | 14.41 | $14.50 | — |
| 2022-09-08 | 14.39 | $14.34 | — |
| 2022-09-07 | 14.41 | $14.36 | — |
| 2022-09-06 | 14.43 | $14.18 | — |
| 2022-09-02 | 14.52 | $14.29 | — |
| 2022-09-01 | 14.58 | $14.23 | — |
| 2022-08-31 | 14.68 | $14.39 | — |
| 2022-08-30 | 14.75 | $14.40 | — |
| 2022-08-29 | 14.82 | $14.64 | — |
| 2022-08-26 | 14.84 | $14.68 | — |
| 2022-08-25 | 14.83 | $14.92 | — |
| 2022-08-24 | 14.75 | $14.66 | — |
| 2022-08-23 | 14.73 | $14.53 | — |
| 2022-08-22 | 14.74 | $14.39 | — |
| 2022-08-19 | 14.79 | $14.52 | — |
| 2022-08-18 | 14.80 | $14.75 | — |
| 2022-08-17 | 14.75 | $14.61 | — |
| 2022-08-16 | 14.71 | $14.64 | — |
| 2022-08-15 | 14.66 | $14.59 | — |
| 2022-08-12 | 14.60 | $14.68 | — |
| 2022-08-11 | 14.50 | $14.51 | — |
| 2022-08-10 | 14.42 | $14.34 | — |
| 2022-08-09 | 14.38 | $14.16 | — |
| 2022-08-08 | 14.38 | $14.40 | — |
| 2022-08-05 | 14.30 | $14.29 | — |
| 2022-08-04 | 14.23 | $14.12 | — |
| 2022-08-03 | 14.20 | $14.31 | — |
| 2022-08-02 | 14.09 | $14.22 | — |
| 2022-08-01 | 13.99 | $14.17 | — |
| 2022-07-29 | 13.87 | $14.18 | — |
| 2022-07-28 | 13.73 | $14.09 | — |
| 2022-07-27 | 13.58 | $13.94 | — |
| 2022-07-26 | 13.45 | $13.51 | — |
| 2022-07-25 | 13.42 | $13.60 | — |
| 2022-07-22 | 13.36 | $13.44 | — |
| 2022-07-21 | 13.34 | $13.56 | — |
| 2022-07-20 | 13.28 | $13.63 | — |
| 2022-07-19 | 13.18 | $13.61 | — |
| 2022-07-18 | 13.07 | $13.32 | — |
| 2022-07-15 | 13.03 | $13.25 | — |
| 2022-07-14 | 13.01 | $12.98 | — |
| 2022-07-13 | 13.08 | $13.13 | — |
| 2022-07-12 | 13.12 | $13.21 | — |
| 2022-07-11 | 13.15 | $13.24 | — |
| 2022-07-08 | 13.18 | $13.40 | — |
| 2022-07-07 | 13.16 | $13.38 | — |
| 2022-07-06 | 13.16 | $13.08 | — |
| 2022-07-05 | 13.26 | $13.23 | — |
| 2022-07-01 | 13.34 | $13.50 | — |
| 2022-06-30 | 13.35 | $13.36 | — |
| 2022-06-29 | 13.41 | $13.48 | — |
| 2022-06-28 | 13.46 | $13.65 | — |
| 2022-06-27 | 13.46 | $13.79 | — |
| 2022-06-24 | 13.43 | $13.63 | — |
| 2022-06-23 | 13.45 | $13.33 | — |
| 2022-06-22 | 13.58 | $13.45 | — |
| 2022-06-21 | 13.70 | $13.57 | — |
| 2022-06-17 | 13.81 | $13.36 | — |
| 2022-06-16 | 14.01 | $13.47 | — |
| 2022-06-15 | 14.23 | $13.83 | — |
| 2022-06-14 | 14.39 | $13.70 | — |
| 2022-06-13 | 14.62 | $13.81 | — |
| 2022-06-10 | 14.87 | $14.42 | — |
| 2022-06-09 | 14.97 | $14.74 | — |
| 2022-06-08 | 15.00 | $14.97 | — |
| 2022-06-07 | 14.95 | $15.17 | — |
| 2022-06-06 | 14.83 | $14.92 | — |
| 2022-06-03 | 14.75 | $14.93 | — |
| 2022-06-02 | 14.65 | $14.93 | — |
| 2022-06-01 | 14.53 | $14.73 | — |
| 2022-05-31 | 14.45 | $14.75 | — |
| 2022-05-27 | 14.34 | $14.85 | — |
| 2022-05-26 | 14.17 | $14.49 | — |
| 2022-05-25 | 14.09 | $14.37 | — |
| 2022-05-24 | 14.03 | $14.19 | — |
| 2022-05-23 | 14.01 | $14.28 | — |
| 2022-05-20 | 13.96 | $14.07 | — |
| 2022-05-19 | 13.97 | $14.13 | — |
| 2022-05-18 | 13.97 | $14.14 | — |
| 2022-05-17 | 13.96 | $14.43 | — |
| 2022-05-16 | 13.87 | $14.16 | — |
| 2022-05-13 | 13.85 | $14.09 | — |
| 2022-05-12 | 13.86 | $13.76 | — |
| 2022-05-11 | 13.97 | $13.72 | — |
| 2022-05-10 | 14.13 | $13.65 | — |
| 2022-05-09 | 14.35 | $13.70 | — |
| 2022-05-06 | 14.60 | $14.27 | — |
| 2022-05-05 | 14.72 | $14.59 | — |
| 2022-05-04 | 14.78 | $15.15 | — |
| 2022-05-03 | 14.66 | $14.86 | — |
| 2022-05-02 | 14.62 | $14.69 | — |
| 2022-04-29 | 14.62 | $14.51 | — |
| 2022-04-28 | 14.68 | $14.87 | — |
| 2022-04-27 | 14.64 | $14.44 | — |
| 2022-04-26 | 14.73 | $14.42 | — |
| 2022-04-25 | 14.85 | $14.59 | — |
| 2022-04-22 | 14.93 | $14.57 | — |
| 2022-04-21 | 15.04 | $14.76 | — |
| 2022-04-20 | 15.11 | $15.04 | — |
| 2022-04-19 | 15.11 | $15.11 | — |
| 2022-04-18 | 15.08 | $15.04 | — |
| 2022-04-14 | 15.06 | $14.87 | — |
| 2022-04-13 | 15.09 | $14.98 | — |
| 2022-04-12 | 15.09 | $14.83 | — |
| 2022-04-11 | 15.13 | $14.88 | — |
| 2022-04-08 | 15.16 | $15.02 | — |
| 2022-04-07 | 15.15 | $14.92 | — |
| 2022-04-06 | 15.17 | $14.97 | — |
| 2022-04-05 | 15.16 | $15.14 | — |
| 2022-04-04 | 15.10 | $15.31 | — |
| 2022-04-01 | 14.97 | $14.99 | — |
| 2022-03-31 | 14.90 | $14.80 | — |
| 2022-03-30 | 14.88 | $14.88 | — |
| 2022-03-29 | 14.82 | $14.98 | — |
| 2022-03-28 | 14.71 | $14.73 | — |
| 2022-03-25 | 14.65 | $14.78 | — |
| 2022-03-24 | 14.56 | $14.76 | — |
| 2022-03-23 | 14.46 | $14.57 | — |
| 2022-03-22 | 14.39 | $14.60 | — |
| 2022-03-21 | 14.30 | $14.52 | — |
| 2022-03-18 | 14.21 | $14.52 | — |
| 2022-03-17 | 14.10 | $14.43 | — |
| 2022-03-16 | 13.99 | $14.17 | — |
| 2022-03-15 | 13.94 | $13.93 | — |
| 2022-03-14 | 13.96 | $13.81 | — |
| 2022-03-11 | 14.02 | $13.97 | — |
| 2022-03-10 | 14.05 | $14.14 | — |
| 2022-03-09 | 14.02 | $14.10 | — |
| 2022-03-08 | 14.01 | $13.94 | — |
| 2022-03-07 | 14.04 | $13.83 | — |
| 2022-03-04 | 14.12 | $14.09 | — |
| 2022-03-03 | 14.13 | $14.12 | — |
| 2022-03-02 | 14.13 | $14.21 | — |
| 2022-03-01 | 14.11 | $14.04 | — |
| 2022-02-28 | 14.13 | $14.21 | — |
| 2022-02-25 | 14.11 | $14.12 | — |
| 2022-02-24 | 14.11 | $13.88 | — |
| 2022-02-23 | 14.18 | $13.81 | — |
| 2022-02-22 | 14.30 | $14.04 | — |
| 2022-02-18 | 14.36 | $14.18 | — |
| 2022-02-17 | 14.39 | $14.30 | — |
| 2022-02-16 | 14.39 | $14.38 | — |
| 2022-02-15 | 14.37 | $14.40 | — |
| 2022-02-14 | 14.33 | $14.18 | — |
| 2022-02-11 | 14.35 | $14.30 | — |
| 2022-02-10 | 14.33 | $14.38 | — |
| 2022-02-09 | 14.28 | $14.54 | — |
| 2022-02-08 | 14.17 | $14.27 | — |
| 2022-02-07 | 14.12 | $14.17 | — |
| 2022-02-04 | 14.09 | $14.16 | — |
| 2022-02-03 | 14.06 | $14.11 | — |
| 2022-02-02 | 14.03 | $14.22 | — |
| 2022-02-01 | 13.97 | $14.24 | — |
| 2022-01-31 | 13.88 | $14.07 | — |
| 2022-01-28 | 13.83 | $13.89 | — |
| 2022-01-27 | 13.83 | $13.73 | — |
| 2022-01-26 | 13.88 | $13.74 | — |
| 2022-01-25 | 13.94 | $13.89 | — |
| 2022-01-24 | 13.97 | $13.90 | — |
| 2022-01-21 | 14.00 | $13.80 | — |
| 2022-01-20 | 14.07 | $13.92 | — |
| 2022-01-19 | 14.11 | $14.08 | — |
| 2022-01-18 | 14.12 | $14.06 | — |
| 2022-01-14 | 14.13 | $14.27 | — |
| 2022-01-13 | 14.08 | $14.23 | — |
| 2022-01-12 | 14.03 | $14.21 | — |
| 2022-01-11 | 13.98 | $14.20 | — |
| 2022-01-10 | 13.92 | $14.00 | — |
| 2022-01-07 | 13.91 | $14.08 | — |
| 2022-01-06 | 13.88 | $14.03 | — |
| 2022-01-05 | 13.86 | $13.98 | — |
| 2022-01-04 | 13.86 | $14.08 | — |
| 2022-01-03 | 13.82 | $14.02 | — |
| 2021-12-31 | 13.80 | $13.98 | — |
| 2021-12-30 | 13.79 | $13.92 | — |
| 2021-12-29 | 13.81 | $13.87 | — |
| 2021-12-28 | 13.84 | $13.88 | — |
| 2021-12-27 | 13.89 | $13.88 | — |
| 2021-12-23 | 13.94 | $13.80 | — |
| 2021-12-22 | 14.04 | $13.76 | — |
| 2021-12-21 | 14.18 | $13.72 | — |
| 2021-12-20 | 14.36 | $14.25 | — |
| 2021-12-17 | 14.42 | $14.43 | — |
| 2021-12-16 | 14.44 | $14.43 | — |
| 2021-12-15 | 14.45 | $14.43 | — |
| 2021-12-14 | 14.48 | $14.43 | — |
| 2021-12-13 | 14.51 | $14.52 | — |
| 2021-12-10 | 14.51 | $14.61 | — |
| 2021-12-09 | 14.50 | $14.58 | — |
| 2021-12-08 | 14.49 | $14.64 | — |
| 2021-12-07 | 14.45 | $14.66 | — |
| 2021-12-06 | 14.41 | $14.59 | — |
| 2021-12-03 | 14.39 | $14.47 | — |
| 2021-12-02 | 14.39 | $14.40 | — |
| 2021-12-01 | 14.43 | $14.18 | — |
| 2021-11-30 | 14.54 | $14.34 | — |
| 2021-11-29 | 14.63 | $14.46 | — |
| 2021-11-26 | 14.70 | $14.58 | — |
| 2021-11-24 | 14.75 | $14.69 | — |
| 2021-11-23 | 14.77 | $14.61 | — |
| 2021-11-22 | 14.82 | $14.63 | — |
| 2021-11-19 | 14.88 | $14.73 | — |
| 2021-11-18 | 14.93 | $14.78 | — |
| 2021-11-17 | 14.96 | $14.81 | — |
| 2021-11-16 | 14.99 | $14.88 | — |
| 2021-11-15 | 15.00 | $14.92 | — |
| 2021-11-12 | 15.00 | $14.97 | — |
| 2021-11-11 | 14.99 | $14.97 | — |
| 2021-11-10 | 14.96 | $14.98 | — |
| 2021-11-09 | 14.93 | $15.08 | — |
| 2021-11-08 | 14.86 | $14.97 | — |
| 2021-11-05 | 14.81 | $15.08 | — |
| 2021-11-04 | 14.71 | $14.86 | — |
| 2021-11-03 | 14.65 | $14.82 | — |
| 2021-11-02 | 14.60 | $14.60 | — |
| 2021-11-01 | 14.60 | $14.58 | — |
| 2021-10-29 | 14.62 | $14.50 | — |
| 2021-10-28 | 14.66 | $14.51 | — |
| 2021-10-27 | 14.71 | $14.60 | — |
| 2021-10-26 | 14.74 | $14.66 | — |
| 2021-10-25 | 14.75 | $14.73 | — |
| 2021-10-22 | 14.75 | $14.70 | — |
| 2021-10-21 | 14.75 | $14.62 | — |
| 2021-10-20 | 14.79 | $14.79 | — |
| 2021-10-19 | 14.77 | $14.75 | — |
| 2021-10-18 | 14.76 | $14.85 | — |
| 2021-10-15 | 14.72 | $14.90 | — |
| 2021-10-14 | 14.65 | $14.93 | — |
| 2021-10-13 | 14.56 | $14.76 | — |
| 2021-10-12 | 14.50 | $14.61 | — |
| 2021-10-11 | 14.48 | $14.54 | — |
| 2021-10-08 | 14.47 | $14.55 | — |
| 2021-10-07 | 14.47 | $14.54 | — |
| 2021-10-06 | 14.46 | $14.49 | — |
| 2021-10-05 | 14.48 | $14.52 | — |
| 2021-10-04 | 14.48 | $14.51 | — |
| 2021-10-01 | 14.50 | $14.49 | — |
| 2021-09-30 | 14.53 | $14.33 | — |
| 2021-09-29 | 14.61 | $14.49 | — |
| 2021-09-28 | 14.66 | $14.54 | — |
| 2021-09-27 | 14.71 | $14.76 | — |
| 2021-09-24 | 14.70 | $14.71 | — |
| 2021-09-23 | 14.71 | $14.76 | — |
| 2021-09-22 | 14.70 | $14.71 | — |
| 2021-09-21 | 14.70 | $14.58 | — |
| 2021-09-20 | 14.75 | $14.61 | — |
| 2021-09-17 | 14.80 | $14.71 | — |
| 2021-09-16 | 14.83 | $14.78 | — |
| 2021-09-15 | 14.84 | $14.89 | — |
| 2021-09-14 | 14.82 | $14.73 | — |
| 2021-09-13 | 14.85 | $14.78 | — |
| 2021-09-10 | 14.86 | $14.70 | — |
| 2021-09-09 | 14.91 | $14.81 | — |
| 2021-09-08 | 14.92 | $14.82 | — |
| 2021-09-07 | 14.94 | $14.87 | — |
| 2021-09-03 | 14.95 | $15.02 | — |
| 2021-09-02 | 14.90 | $15.06 | — |
| 2021-09-01 | 14.84 | $14.94 | — |
| 2021-08-31 | 14.79 | $14.95 | — |
| 2021-08-30 | 14.74 | $14.87 | — |
| 2021-08-27 | 14.69 | $14.91 | — |
| 2021-08-26 | 14.63 | $14.66 | — |
| 2021-08-25 | 14.63 | $14.70 | — |
| 2021-08-24 | 14.62 | $14.71 | — |
| 2021-08-23 | 14.61 | $14.71 | — |
| 2021-08-20 | 14.59 | $14.55 | — |
| 2021-08-19 | 14.63 | $14.45 | — |
| 2021-08-18 | 14.70 | $14.58 | — |
| 2021-08-17 | 14.75 | $14.69 | — |
| 2021-08-16 | 14.77 | $14.80 | — |
| 2021-08-13 | 14.77 | $14.83 | — |
| 2021-08-12 | 14.76 | $14.71 | — |
| 2021-08-11 | 14.78 | $14.77 | — |
| 2021-08-10 | 14.79 | $14.67 | — |
| 2021-08-09 | 14.83 | $14.63 | — |
| 2021-08-06 | 14.90 | $14.73 | — |
| 2021-08-05 | 14.94 | $14.85 | — |
| 2021-08-04 | 14.96 | $14.85 | — |
| 2021-08-03 | 14.98 | $15.08 | — |
| 2021-08-02 | 14.94 | $15.00 | — |
| 2021-07-30 | 14.90 | $14.95 | — |
| 2021-07-29 | 14.88 | $15.05 | — |
| 2021-07-28 | 14.82 | $14.95 | — |
| 2021-07-27 | 14.78 | $14.88 | — |
| 2021-07-26 | 14.75 | $14.85 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.52
2026-07-24
Close Price
$18.56
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.80
Average
51.31
Maximum
76.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.52 | $18.56 | — |
| 2026-07-23 | 58.28 | $18.43 | — |
| 2026-07-22 | 61.06 | $18.54 | — |
| 2026-07-21 | 58.86 | $18.41 | — |
| 2026-07-20 | 59.35 | $18.43 | — |
| 2026-07-17 | 61.54 | $18.52 | — |
| 2026-07-16 | 65.09 | $18.66 | — |
| 2026-07-15 | 62.76 | $18.50 | — |
| 2026-07-14 | 59.89 | $18.32 | — |
| 2026-07-13 | 59.89 | $18.32 | — |
| 2026-07-10 | 58.94 | $18.26 | — |
| 2026-07-09 | 57.17 | $18.15 | — |
| 2026-07-08 | 55.17 | $18.03 | — |
| 2026-07-07 | 59.82 | $18.24 | — |
| 2026-07-06 | 60.98 | $18.29 | — |
| 2026-07-02 | 60.84 | $18.28 | — |
| 2026-07-01 | 59.70 | $18.20 | — |
| 2026-06-30 | 58.56 | $18.12 | — |
| 2026-06-29 | 63.24 | $18.34 | — |
| 2026-06-26 | 63.11 | $18.33 | — |
| 2026-06-25 | 58.32 | $17.98 | — |
| 2026-06-24 | 60.01 | $18.06 | — |
| 2026-06-23 | 55.90 | $17.79 | — |
| 2026-06-22 | 51.91 | $17.56 | — |
| 2026-06-18 | 57.27 | $17.81 | — |
| 2026-06-17 | 54.59 | $17.66 | — |
| 2026-06-16 | 61.13 | $17.93 | — |
| 2026-06-15 | 60.12 | $17.87 | — |
| 2026-06-12 | 58.05 | $17.75 | — |
| 2026-06-11 | 56.45 | $17.66 | — |
| 2026-06-10 | 53.43 | $17.50 | — |
| 2026-06-09 | 55.02 | $17.57 | — |
| 2026-06-08 | 54.09 | $17.52 | — |
| 2026-06-05 | 59.16 | $17.74 | — |
| 2026-06-04 | 59.41 | $17.75 | — |
| 2026-06-03 | 56.01 | $17.55 | — |
| 2026-06-02 | 57.61 | $17.62 | — |
| 2026-06-01 | 57.84 | $17.63 | — |
| 2026-05-29 | 56.88 | $17.57 | — |
| 2026-05-28 | 58.78 | $17.66 | — |
| 2026-05-27 | 55.31 | $17.44 | — |
| 2026-05-26 | 53.26 | $17.32 | — |
| 2026-05-22 | 50.77 | $17.18 | — |
| 2026-05-21 | 47.75 | $17.02 | — |
| 2026-05-20 | 45.97 | $16.93 | — |
| 2026-05-19 | 42.24 | $16.75 | — |
| 2026-05-18 | 45.03 | $16.92 | — |
| 2026-05-15 | 43.36 | $16.84 | — |
| 2026-05-14 | 45.84 | $16.99 | — |
| 2026-05-13 | 45.25 | $16.96 | — |
| 2026-05-12 | 48.27 | $17.14 | — |
| 2026-05-11 | 53.99 | $17.44 | — |
| 2026-05-08 | 58.60 | $17.65 | — |
| 2026-05-07 | 62.98 | $17.83 | — |
| 2026-05-06 | 61.62 | $17.74 | — |
| 2026-05-05 | 62.59 | $17.78 | — |
| 2026-05-04 | 60.83 | $17.66 | — |
| 2026-05-01 | 62.46 | $17.73 | — |
| 2026-04-30 | 61.76 | $17.68 | — |
| 2026-04-29 | 56.03 | $17.31 | — |
| 2026-04-28 | 56.47 | $17.33 | — |
| 2026-04-27 | 57.74 | $17.39 | — |
| 2026-04-24 | 59.88 | $17.49 | — |
| 2026-04-23 | 58.11 | $17.37 | — |
| 2026-04-22 | 60.00 | $17.46 | — |
| 2026-04-21 | 59.30 | $17.41 | — |
| 2026-04-20 | 62.63 | $17.57 | — |
| 2026-04-17 | 64.12 | $17.64 | — |
| 2026-04-16 | 59.68 | $17.30 | — |
| 2026-04-15 | 57.33 | $17.14 | — |
| 2026-04-14 | 55.79 | $17.04 | — |
| 2026-04-13 | 52.89 | $16.86 | — |
| 2026-04-10 | 49.01 | $16.64 | — |
| 2026-04-09 | 52.56 | $16.83 | — |
| 2026-04-08 | 53.14 | $16.86 | — |
| 2026-04-07 | 47.47 | $16.55 | — |
| 2026-04-06 | 49.68 | $16.67 | — |
| 2026-04-02 | 47.76 | $16.57 | — |
| 2026-04-01 | 46.99 | $16.53 | — |
| 2026-03-31 | 46.99 | $16.53 | — |
| 2026-03-30 | 43.00 | $16.32 | — |
| 2026-03-27 | 44.83 | $16.44 | — |
| 2026-03-26 | 47.22 | $16.59 | — |
| 2026-03-25 | 45.94 | $16.52 | — |
| 2026-03-24 | 42.95 | $16.36 | — |
| 2026-03-23 | 43.82 | $16.42 | — |
| 2026-03-20 | 39.79 | $16.21 | — |
| 2026-03-19 | 46.41 | $16.65 | — |
| 2026-03-18 | 44.41 | $16.55 | — |
| 2026-03-17 | 48.16 | $16.77 | — |
| 2026-03-16 | 46.81 | $16.70 | — |
| 2026-03-13 | 46.23 | $16.67 | — |
| 2026-03-12 | 44.53 | $16.58 | — |
| 2026-03-11 | 49.87 | $16.90 | — |
| 2026-03-10 | 48.59 | $16.83 | — |
| 2026-03-09 | 50.70 | $16.95 | — |
| 2026-03-06 | 49.84 | $16.90 | — |
| 2026-03-05 | 52.45 | $17.05 | — |
| 2026-03-04 | 53.89 | $17.13 | — |
| 2026-03-03 | 51.36 | $16.97 | — |
| 2026-03-02 | 56.30 | $17.24 | — |
| 2026-02-27 | 59.96 | $17.42 | — |
| 2026-02-26 | 59.54 | $17.39 | — |
| 2026-02-25 | 51.77 | $16.90 | — |
| 2026-02-24 | 52.36 | $16.93 | — |
| 2026-02-23 | 49.27 | $16.76 | — |
| 2026-02-20 | 54.83 | $17.04 | — |
| 2026-02-19 | 51.88 | $16.88 | — |
| 2026-02-18 | 52.90 | $16.93 | — |
| 2026-02-17 | 54.97 | $17.03 | — |
| 2026-02-13 | 55.79 | $17.07 | — |
| 2026-02-12 | 52.21 | $16.86 | — |
| 2026-02-11 | 55.03 | $17.00 | — |
| 2026-02-10 | 53.14 | $16.89 | — |
| 2026-02-09 | 51.56 | $16.80 | — |
| 2026-02-06 | 53.66 | $16.91 | — |
| 2026-02-05 | 43.74 | $16.41 | — |
| 2026-02-04 | 42.09 | $16.34 | — |
| 2026-02-03 | 42.42 | $16.36 | — |
| 2026-02-02 | 45.18 | $16.52 | — |
| 2026-01-30 | 41.33 | $16.35 | — |
| 2026-01-29 | 42.16 | $16.40 | — |
| 2026-01-28 | 42.16 | $16.40 | — |
| 2026-01-27 | 45.44 | $16.60 | — |
| 2026-01-26 | 42.24 | $16.45 | — |
| 2026-01-23 | 42.24 | $16.45 | — |
| 2026-01-22 | 42.84 | $16.49 | — |
| 2026-01-21 | 42.84 | $16.49 | — |
| 2026-01-20 | 40.74 | $16.38 | — |
| 2026-01-16 | 43.66 | $16.59 | — |
| 2026-01-15 | 47.84 | $16.86 | — |
| 2026-01-14 | 43.04 | $16.61 | — |
| 2026-01-13 | 40.75 | $16.50 | — |
| 2026-01-12 | 40.75 | $16.50 | — |
| 2026-01-09 | 39.97 | $16.46 | — |
| 2026-01-08 | 35.91 | $16.26 | — |
| 2026-01-07 | 31.75 | $16.07 | — |
| 2026-01-06 | 33.72 | $16.25 | — |
| 2026-01-05 | 30.05 | $16.09 | — |
| 2026-01-02 | 28.65 | $16.03 | — |
| 2025-12-31 | 27.26 | $15.97 | — |
| 2025-12-30 | 28.04 | $16.06 | — |
| 2025-12-29 | 28.64 | $16.13 | — |
| 2025-12-26 | 28.72 | $16.14 | — |
| 2025-12-24 | 27.51 | $16.08 | — |
| 2025-12-23 | 26.53 | $16.03 | — |
| 2025-12-22 | 27.02 | $16.10 | — |
| 2025-12-19 | 26.46 | $16.07 | — |
| 2025-12-18 | 48.63 | $17.97 | — |
| 2025-12-17 | 47.53 | $17.92 | — |
| 2025-12-16 | 50.61 | $18.07 | — |
| 2025-12-15 | 50.61 | $18.07 | — |
| 2025-12-12 | 51.01 | $18.09 | — |
| 2025-12-11 | 53.41 | $18.21 | — |
| 2025-12-10 | 47.99 | $17.93 | — |
| 2025-12-09 | 44.49 | $17.77 | — |
| 2025-12-08 | 44.67 | $17.78 | — |
| 2025-12-05 | 45.54 | $17.83 | — |
| 2025-12-04 | 47.10 | $17.92 | — |
| 2025-12-03 | 47.28 | $17.93 | — |
| 2025-12-02 | 45.77 | $17.85 | — |
| 2025-12-01 | 47.54 | $17.96 | — |
| 2025-11-28 | 50.58 | $18.14 | — |
| 2025-11-26 | 50.08 | $18.11 | — |
| 2025-11-25 | 46.80 | $17.92 | — |
| 2025-11-24 | 43.47 | $17.74 | — |
| 2025-11-21 | 43.09 | $17.72 | — |
| 2025-11-20 | 37.13 | $17.42 | — |
| 2025-11-19 | 40.63 | $17.68 | — |
| 2025-11-18 | 40.22 | $17.66 | — |
| 2025-11-17 | 40.90 | $17.71 | — |
| 2025-11-14 | 47.93 | $18.17 | — |
| 2025-11-13 | 50.07 | $18.29 | — |
| 2025-11-12 | 53.06 | $18.45 | — |
| 2025-11-11 | 49.66 | $18.26 | — |
| 2025-11-10 | 51.14 | $18.34 | — |
| 2025-11-07 | 50.44 | $18.30 | — |
| 2025-11-06 | 42.84 | $17.91 | — |
| 2025-11-05 | 48.66 | $18.23 | — |
| 2025-11-04 | 42.39 | $17.96 | — |
| 2025-11-03 | 44.90 | $18.09 | — |
| 2025-10-31 | 44.90 | $18.09 | — |
| 2025-10-30 | 45.84 | $18.14 | — |
| 2025-10-29 | 49.59 | $18.33 | — |
| 2025-10-28 | 57.33 | $18.66 | — |
| 2025-10-27 | 57.85 | $18.68 | — |
| 2025-10-24 | 57.30 | $18.65 | — |
| 2025-10-23 | 52.36 | $18.40 | — |
| 2025-10-22 | 49.71 | $18.28 | — |
| 2025-10-21 | 51.53 | $18.36 | — |
| 2025-10-20 | 51.53 | $18.36 | — |
| 2025-10-17 | 51.74 | $18.37 | — |
| 2025-10-16 | 49.77 | $18.27 | — |
| 2025-10-15 | 52.85 | $18.42 | — |
| 2025-10-14 | 50.31 | $18.29 | — |
| 2025-10-13 | 46.31 | $18.10 | — |
| 2025-10-10 | 41.85 | $17.91 | — |
| 2025-10-09 | 56.66 | $18.54 | — |
| 2025-10-08 | 57.27 | $18.56 | — |
| 2025-10-07 | 56.38 | $18.52 | — |
| 2025-10-06 | 57.82 | $18.57 | — |
| 2025-10-03 | 61.07 | $18.68 | — |
| 2025-10-02 | 60.49 | $18.65 | — |
| 2025-10-01 | 59.93 | $18.62 | — |
| 2025-09-30 | 55.95 | $18.42 | — |
| 2025-09-29 | 53.31 | $18.30 | — |
| 2025-09-26 | 54.08 | $18.33 | — |
| 2025-09-25 | 46.22 | $18.01 | — |
| 2025-09-24 | 52.04 | $18.23 | — |
| 2025-09-23 | 51.24 | $18.20 | — |
| 2025-09-22 | 55.95 | $18.36 | — |
| 2025-09-19 | 55.46 | $18.34 | — |
| 2025-09-18 | 59.18 | $18.46 | — |
| 2025-09-17 | 58.30 | $18.42 | — |
| 2025-09-16 | 59.52 | $18.46 | — |
| 2025-09-15 | 58.49 | $18.41 | — |
| 2025-09-12 | 59.65 | $18.45 | — |
| 2025-09-11 | 61.68 | $18.52 | — |
| 2025-09-10 | 59.03 | $18.38 | — |
| 2025-09-09 | 58.83 | $18.37 | — |
| 2025-09-08 | 58.08 | $18.33 | — |
| 2025-09-05 | 57.34 | $18.29 | — |
| 2025-09-04 | 58.07 | $18.32 | — |
| 2025-09-03 | 55.74 | $18.19 | — |
| 2025-09-02 | 54.07 | $18.10 | — |
| 2025-08-29 | 57.27 | $18.24 | — |
| 2025-08-28 | 57.74 | $18.26 | — |
| 2025-08-27 | 57.24 | $18.23 | — |
| 2025-08-26 | 57.24 | $18.23 | — |
| 2025-08-25 | 57.09 | $18.22 | — |
| 2025-08-22 | 59.90 | $18.36 | — |
| 2025-08-21 | 55.76 | $18.08 | — |
| 2025-08-20 | 57.37 | $18.16 | — |
| 2025-08-19 | 59.83 | $18.28 | — |
| 2025-08-18 | 61.29 | $18.35 | — |
| 2025-08-15 | 59.55 | $18.22 | — |
| 2025-08-14 | 64.41 | $18.45 | — |
| 2025-08-13 | 68.07 | $18.61 | — |
| 2025-08-12 | 64.60 | $18.32 | — |
| 2025-08-11 | 58.89 | $17.93 | — |
| 2025-08-08 | 59.36 | $17.95 | — |
| 2025-08-07 | 58.89 | $17.92 | — |
| 2025-08-06 | 55.86 | $17.73 | — |
| 2025-08-05 | 59.83 | $17.91 | — |
| 2025-08-04 | 62.66 | $18.03 | — |
| 2025-08-01 | 56.29 | $17.64 | — |
| 2025-07-31 | 61.67 | $17.85 | — |
| 2025-07-30 | 60.65 | $17.79 | — |
| 2025-07-29 | 60.65 | $17.79 | — |
| 2025-07-28 | 65.08 | $17.96 | — |
| 2025-07-25 | 65.08 | $17.96 | — |
| 2025-07-24 | 64.80 | $17.94 | — |
| 2025-07-23 | 67.82 | $18.06 | — |
| 2025-07-22 | 64.12 | $17.78 | — |
| 2025-07-21 | 60.74 | $17.56 | — |
| 2025-07-18 | 60.58 | $17.55 | — |
| 2025-07-17 | 60.43 | $17.54 | — |
| 2025-07-16 | 57.44 | $17.35 | — |
| 2025-07-15 | 54.70 | $17.19 | — |
| 2025-07-14 | 60.73 | $17.45 | — |
| 2025-07-11 | 59.59 | $17.38 | — |
| 2025-07-10 | 65.81 | $17.62 | — |
| 2025-07-09 | 63.23 | $17.45 | — |
| 2025-07-08 | 61.60 | $17.35 | — |
| 2025-07-07 | 64.30 | $17.45 | — |
| 2025-07-03 | 67.67 | $17.57 | — |
| 2025-07-02 | 66.27 | $17.47 | — |
| 2025-07-01 | 65.41 | $17.41 | — |
| 2025-06-30 | 63.20 | $17.26 | — |
| 2025-06-27 | 62.60 | $17.22 | — |
| 2025-06-26 | 61.23 | $17.13 | — |
| 2025-06-25 | 57.10 | $16.88 | — |
| 2025-06-24 | 56.40 | $16.84 | — |
| 2025-06-23 | 56.40 | $16.84 | — |
| 2025-06-20 | 55.40 | $16.78 | — |
| 2025-06-18 | 56.21 | $16.82 | — |
| 2025-06-17 | 55.28 | $16.76 | — |
| 2025-06-16 | 58.64 | $16.93 | — |
| 2025-06-13 | 54.29 | $16.65 | — |
| 2025-06-12 | 59.15 | $16.88 | — |
| 2025-06-11 | 59.15 | $16.88 | — |
| 2025-06-10 | 61.75 | $17.00 | — |
| 2025-06-09 | 61.48 | $16.98 | — |
| 2025-06-06 | 61.90 | $17.00 | — |
| 2025-06-05 | 58.02 | $16.71 | — |
| 2025-06-04 | 59.00 | $16.76 | — |
| 2025-06-03 | 61.17 | $16.87 | — |
| 2025-06-02 | 60.92 | $16.85 | — |
| 2025-05-30 | 60.68 | $16.83 | — |
| 2025-05-29 | 61.04 | $16.85 | — |
| 2025-05-28 | 60.82 | $16.83 | — |
| 2025-05-27 | 62.99 | $16.96 | — |
| 2025-05-23 | 59.62 | $16.64 | — |
| 2025-05-22 | 59.62 | $16.64 | — |
| 2025-05-21 | 58.34 | $16.52 | — |
| 2025-05-20 | 66.34 | $17.00 | — |
| 2025-05-19 | 65.97 | $16.96 | — |
| 2025-05-16 | 67.20 | $17.03 | — |
| 2025-05-15 | 65.82 | $16.87 | — |
| 2025-05-14 | 64.94 | $16.77 | — |
| 2025-05-13 | 65.91 | $16.83 | — |
| 2025-05-12 | 64.32 | $16.64 | — |
| 2025-05-09 | 56.25 | $15.85 | — |
| 2025-05-08 | 59.31 | $16.04 | — |
| 2025-05-07 | 57.22 | $15.86 | — |
| 2025-05-06 | 57.22 | $15.86 | — |
| 2025-05-05 | 57.37 | $15.87 | — |
| 2025-05-02 | 56.73 | $15.81 | — |
| 2025-05-01 | 53.17 | $15.49 | — |
| 2025-04-30 | 51.64 | $15.36 | — |
| 2025-04-29 | 52.01 | $15.39 | — |
| 2025-04-28 | 51.23 | $15.32 | — |
| 2025-04-25 | 50.35 | $15.24 | — |
| 2025-04-24 | 49.82 | $15.19 | — |
| 2025-04-23 | 46.41 | $14.88 | — |
| 2025-04-22 | 43.96 | $14.67 | — |
| 2025-04-21 | 39.04 | $14.28 | — |
| 2025-04-17 | 41.71 | $14.58 | — |
| 2025-04-16 | 40.68 | $14.50 | — |
| 2025-04-15 | 42.00 | $14.65 | — |
| 2025-04-14 | 42.18 | $14.67 | — |
| 2025-04-11 | 40.18 | $14.50 | — |
| 2025-04-10 | 38.52 | $14.36 | — |
| 2025-04-09 | 43.99 | $15.02 | — |
| 2025-04-08 | 27.36 | $13.90 | — |
| 2025-04-07 | 29.60 | $14.20 | — |
| 2025-04-04 | 30.23 | $14.28 | — |
| 2025-04-03 | 37.01 | $15.01 | — |
| 2025-04-02 | 48.84 | $15.84 | — |
| 2025-04-01 | 44.36 | $15.62 | — |
| 2025-03-31 | 43.29 | $15.57 | — |
| 2025-03-28 | 41.80 | $15.50 | — |
| 2025-03-27 | 46.26 | $15.77 | — |
| 2025-03-26 | 48.63 | $15.90 | — |
| 2025-03-25 | 48.63 | $15.90 | — |
| 2025-03-24 | 49.51 | $15.95 | — |
| 2025-03-21 | 46.18 | $15.77 | — |
| 2025-03-20 | 45.61 | $15.74 | — |
| 2025-03-19 | 46.54 | $15.80 | — |
| 2025-03-18 | 41.61 | $15.54 | — |
| 2025-03-17 | 42.32 | $15.59 | — |
| 2025-03-14 | 39.57 | $15.45 | — |
| 2025-03-13 | 32.82 | $15.14 | — |
| 2025-03-12 | 35.89 | $15.39 | — |
| 2025-03-11 | 34.49 | $15.33 | — |
| 2025-03-10 | 38.04 | $15.60 | — |
| 2025-03-07 | 43.55 | $15.95 | — |
| 2025-03-06 | 39.50 | $15.78 | — |
| 2025-03-05 | 41.32 | $15.89 | — |
| 2025-03-04 | 39.64 | $15.82 | — |
| 2025-03-03 | 42.99 | $16.02 | — |
| 2025-02-28 | 47.99 | $16.28 | — |
| 2025-02-27 | 47.09 | $16.24 | — |
| 2025-02-26 | 56.35 | $16.64 | — |
| 2025-02-25 | 60.29 | $16.78 | — |
| 2025-02-24 | 58.92 | $16.71 | — |
| 2025-02-21 | 60.33 | $16.76 | — |
| 2025-02-20 | 66.02 | $16.95 | — |
| 2025-02-19 | 68.27 | $17.02 | — |
| 2025-02-18 | 67.82 | $16.99 | — |
| 2025-02-14 | 65.01 | $16.81 | — |
| 2025-02-13 | 64.52 | $16.78 | — |
| 2025-02-12 | 55.66 | $16.33 | — |
| 2025-02-11 | 55.19 | $16.31 | — |
| 2025-02-10 | 55.75 | $16.33 | — |
| 2025-02-07 | 53.49 | $16.23 | — |
| 2025-02-06 | 50.87 | $16.12 | — |
| 2025-02-05 | 49.65 | $16.07 | — |
| 2025-02-04 | 42.57 | $15.81 | — |
| 2025-02-03 | 43.92 | $15.87 | — |
| 2025-01-31 | 46.25 | $15.97 | — |
| 2025-01-30 | 49.22 | $16.09 | — |
| 2025-01-29 | 44.10 | $15.91 | — |
| 2025-01-28 | 42.57 | $15.86 | — |
| 2025-01-27 | 42.27 | $15.85 | — |
| 2025-01-24 | 44.48 | $15.95 | — |
| 2025-01-23 | 40.65 | $15.82 | — |
| 2025-01-22 | 39.43 | $15.78 | — |
| 2025-01-21 | 42.32 | $15.92 | — |
| 2025-01-17 | 42.53 | $15.93 | — |
| 2025-01-16 | 42.26 | $15.92 | — |
| 2025-01-15 | 42.45 | $15.93 | — |
| 2025-01-14 | 37.58 | $15.75 | — |
| 2025-01-13 | 34.97 | $15.66 | — |
| 2025-01-10 | 32.28 | $15.57 | — |
| 2025-01-08 | 36.78 | $15.85 | — |
| 2025-01-07 | 37.49 | $15.89 | — |
| 2025-01-06 | 40.46 | $16.05 | — |
| 2025-01-03 | 42.04 | $16.13 | — |
| 2025-01-02 | 36.76 | $15.95 | — |
| 2024-12-31 | 36.76 | $15.95 | — |
| 2024-12-30 | 35.28 | $15.90 | — |
| 2024-12-27 | 36.41 | $15.97 | — |
| 2024-12-26 | 38.59 | $16.10 | — |
| 2024-12-24 | 37.22 | $16.05 | — |
| 2024-12-23 | 32.32 | $15.88 | — |
| 2024-12-20 | 32.74 | $15.91 | — |
| 2024-12-19 | 41.01 | $16.39 | — |
| 2024-12-18 | 42.50 | $16.46 | — |
| 2024-12-17 | 59.05 | $17.03 | — |
| 2024-12-16 | 59.83 | $17.05 | — |
| 2024-12-13 | 62.16 | $17.11 | — |
| 2024-12-12 | 66.69 | $17.22 | — |
| 2024-12-11 | 67.54 | $17.24 | — |
| 2024-12-10 | 66.73 | $17.20 | — |
| 2024-12-09 | 70.46 | $17.29 | — |
| 2024-12-06 | 71.31 | $17.31 | — |
| 2024-12-05 | 72.13 | $17.33 | — |
| 2024-12-04 | 73.33 | $17.36 | — |
| 2024-12-03 | 71.69 | $17.25 | — |
| 2024-12-02 | 76.14 | $17.36 | — |
| 2024-11-29 | 75.75 | $17.33 | — |
| 2024-11-27 | 73.85 | $17.19 | — |
| 2024-11-26 | 74.64 | $17.21 | — |
| 2024-11-25 | 74.12 | $17.17 | — |
| 2024-11-22 | 72.34 | $17.04 | — |
| 2024-11-21 | 69.60 | $16.86 | — |
| 2024-11-20 | 66.43 | $16.68 | — |
| 2024-11-19 | 64.69 | $16.59 | — |
| 2024-11-18 | 64.69 | $16.59 | — |
| 2024-11-15 | 64.50 | $16.58 | — |
| 2024-11-14 | 65.15 | $16.60 | — |
| 2024-11-13 | 65.78 | $16.62 | — |
| 2024-11-12 | 66.70 | $16.65 | — |
| 2024-11-11 | 71.76 | $16.81 | — |
| 2024-11-08 | 69.71 | $16.66 | — |
| 2024-11-07 | 68.26 | $16.56 | — |
| 2024-11-06 | 62.81 | $16.24 | — |
| 2024-11-05 | 57.38 | $15.99 | — |
| 2024-11-04 | 52.65 | $15.81 | — |
| 2024-11-01 | 55.24 | $15.89 | — |
| 2024-10-31 | 56.22 | $15.92 | — |
| 2024-10-30 | 61.05 | $16.06 | — |
| 2024-10-29 | 59.14 | $15.98 | — |
| 2024-10-28 | 60.91 | $16.03 | — |
| 2024-10-25 | 55.34 | $15.81 | — |
| 2024-10-24 | 57.09 | $15.86 | — |
| 2024-10-23 | 57.09 | $15.86 | — |
| 2024-10-22 | 58.78 | $15.91 | — |
| 2024-10-21 | 58.78 | $15.91 | — |
| 2024-10-18 | 63.51 | $16.05 | — |
| 2024-10-17 | 64.22 | $16.07 | — |
| 2024-10-16 | 64.90 | $16.09 | — |
| 2024-10-15 | 63.23 | $16.00 | — |
| 2024-10-14 | 62.67 | $15.97 | — |
| 2024-10-11 | 61.36 | $15.90 | — |
| 2024-10-10 | 56.84 | $15.68 | — |
| 2024-10-09 | 56.62 | $15.67 | — |
| 2024-10-08 | 58.31 | $15.73 | — |
| 2024-10-07 | 57.71 | $15.70 | — |
| 2024-10-04 | 59.61 | $15.77 | — |
| 2024-10-03 | 55.87 | $15.58 | — |
| 2024-10-02 | 59.15 | $15.70 | — |
| 2024-10-01 | 61.14 | $15.77 | — |
| 2024-09-30 | 59.28 | $15.67 | — |
| 2024-09-27 | 60.38 | $15.71 | — |
| 2024-09-26 | 60.21 | $15.70 | — |
| 2024-09-25 | 56.15 | $15.48 | — |
| 2024-09-24 | 59.01 | $15.59 | — |
| 2024-09-23 | 58.83 | $15.58 | — |
| 2024-09-20 | 57.77 | $15.52 | — |
| 2024-09-19 | 58.97 | $15.57 | — |
| 2024-09-18 | 56.56 | $15.43 | — |
| 2024-09-17 | 56.39 | $15.42 | — |
| 2024-09-16 | 54.49 | $15.31 | — |
| 2024-09-13 | 52.89 | $15.22 | — |
| 2024-09-12 | 50.12 | $15.07 | — |
| 2024-09-11 | 45.44 | $14.84 | — |
| 2024-09-10 | 46.52 | $14.90 | — |
| 2024-09-09 | 46.52 | $14.90 | — |
| 2024-09-06 | 47.72 | $14.97 | — |
| 2024-09-05 | 51.49 | $15.18 | — |
| 2024-09-04 | 53.79 | $15.30 | — |
| 2024-09-03 | 54.57 | $15.34 | — |
| 2024-08-30 | 60.11 | $15.61 | — |
| 2024-08-29 | 58.48 | $15.50 | — |
| 2024-08-28 | 59.53 | $15.55 | — |
| 2024-08-27 | 65.34 | $15.81 | — |
| 2024-08-26 | 66.77 | $15.87 | — |
| 2024-08-23 | 66.30 | $15.83 | — |
| 2024-08-22 | 63.10 | $15.57 | — |
| 2024-08-21 | 60.93 | $15.41 | — |
| 2024-08-20 | 58.78 | $15.26 | — |
| 2024-08-19 | 59.82 | $15.31 | — |
| 2024-08-16 | 58.42 | $15.21 | — |
| 2024-08-15 | 59.01 | $15.24 | — |
| 2024-08-14 | 55.76 | $15.01 | — |
| 2024-08-13 | 56.31 | $15.04 | — |
| 2024-08-12 | 50.92 | $14.69 | — |
| 2024-08-09 | 52.14 | $14.76 | — |
| 2024-08-08 | 49.51 | $14.60 | — |
| 2024-08-07 | 41.71 | $14.19 | — |
| 2024-08-06 | 43.26 | $14.29 | — |
| 2024-08-05 | 38.24 | $14.06 | — |
| 2024-08-02 | 43.84 | $14.41 | — |
| 2024-08-01 | 51.16 | $14.77 | — |
| 2024-07-31 | 58.07 | $15.04 | — |
| 2024-07-30 | 56.19 | $14.95 | — |
| 2024-07-29 | 53.10 | $14.81 | — |
| 2024-07-26 | 52.87 | $14.80 | — |
| 2024-07-25 | 46.51 | $14.54 | — |
| 2024-07-24 | 48.17 | $14.61 | — |
| 2024-07-23 | 53.07 | $14.80 | — |
| 2024-07-22 | 57.13 | $14.94 | — |
| 2024-07-19 | 52.71 | $14.76 | — |
| 2024-07-18 | 53.59 | $14.79 | — |
| 2024-07-17 | 60.24 | $15.00 | — |
| 2024-07-16 | 63.45 | $15.09 | — |
| 2024-07-15 | 57.75 | $14.85 | — |
| 2024-07-12 | 59.59 | $14.90 | — |
| 2024-07-11 | 58.33 | $14.85 | — |
| 2024-07-10 | 53.04 | $14.66 | — |
| 2024-07-09 | 48.10 | $14.51 | — |
| 2024-07-08 | 46.67 | $14.47 | — |
| 2024-07-05 | 43.75 | $14.39 | — |
| 2024-07-03 | 46.15 | $14.47 | — |
| 2024-07-02 | 44.34 | $14.42 | — |
| 2024-07-01 | 44.34 | $14.42 | — |
| 2024-06-28 | 46.61 | $14.50 | — |
| 2024-06-27 | 46.28 | $14.49 | — |
| 2024-06-26 | 45.33 | $14.46 | — |
| 2024-06-25 | 47.46 | $14.54 | — |
| 2024-06-24 | 49.40 | $14.61 | — |
| 2024-06-21 | 45.80 | $14.49 | — |
| 2024-06-20 | 43.58 | $14.42 | — |
| 2024-06-18 | 44.82 | $14.47 | — |
| 2024-06-17 | 43.60 | $14.43 | — |
| 2024-06-14 | 41.11 | $14.35 | — |
| 2024-06-13 | 44.61 | $14.50 | — |
| 2024-06-12 | 48.55 | $14.65 | — |
| 2024-06-11 | 49.10 | $14.67 | — |
| 2024-06-10 | 50.18 | $14.71 | — |
| 2024-06-07 | 46.85 | $14.59 | — |
| 2024-06-06 | 48.65 | $14.66 | — |
| 2024-06-05 | 51.04 | $14.75 | — |
| 2024-06-04 | 50.01 | $14.71 | — |
| 2024-06-03 | 51.30 | $14.76 | — |
| 2024-05-31 | 54.51 | $14.88 | — |
| 2024-05-30 | 51.89 | $14.77 | — |
| 2024-05-29 | 47.44 | $14.60 | — |
| 2024-05-28 | 50.29 | $14.71 | — |
| 2024-05-24 | 53.65 | $14.83 | — |
| 2024-05-23 | 46.93 | $14.59 | — |
| 2024-05-22 | 52.33 | $14.77 | — |
| 2024-05-21 | 55.72 | $14.87 | — |
| 2024-05-20 | 56.06 | $14.88 | — |
| 2024-05-17 | 59.19 | $14.97 | — |
| 2024-05-16 | 60.26 | $15.00 | — |
| 2024-05-15 | 61.31 | $15.03 | — |
| 2024-05-14 | 60.43 | $14.99 | — |
| 2024-05-13 | 58.66 | $14.91 | — |
| 2024-05-10 | 59.61 | $14.94 | — |
| 2024-05-09 | 57.66 | $14.85 | — |
| 2024-05-08 | 52.57 | $14.64 | — |
| 2024-05-07 | 53.15 | $14.66 | — |
| 2024-05-06 | 55.77 | $14.75 | — |
| 2024-05-03 | 54.10 | $14.68 | — |
| 2024-05-02 | 51.09 | $14.56 | — |
| 2024-05-01 | 46.05 | $14.38 | — |
| 2024-04-30 | 45.75 | $14.37 | — |
| 2024-04-29 | 52.27 | $14.61 | — |
| 2024-04-26 | 49.72 | $14.52 | — |
| 2024-04-25 | 48.56 | $14.48 | — |
| 2024-04-24 | 51.38 | $14.58 | — |
| 2024-04-23 | 51.66 | $14.59 | — |
| 2024-04-22 | 46.91 | $14.42 | — |
| 2024-04-19 | 43.16 | $14.30 | — |
| 2024-04-18 | 41.52 | $14.25 | — |
| 2024-04-17 | 39.88 | $14.20 | — |
| 2024-04-16 | 40.97 | $14.25 | — |
| 2024-04-15 | 42.07 | $14.30 | — |
| 2024-04-12 | 46.56 | $14.49 | — |
| 2024-04-11 | 54.08 | $14.75 | — |
| 2024-04-10 | 53.80 | $14.74 | — |
| 2024-04-09 | 58.77 | $14.89 | — |
| 2024-04-08 | 58.53 | $14.88 | — |
| 2024-04-05 | 58.06 | $14.86 | — |
| 2024-04-04 | 56.18 | $14.78 | — |
| 2024-04-03 | 62.50 | $14.97 | — |
| 2024-04-02 | 59.54 | $14.84 | — |
| 2024-04-01 | 64.37 | $14.97 | — |
| 2024-03-28 | 65.54 | $15.00 | — |
| 2024-03-27 | 64.52 | $14.95 | — |
| 2024-03-26 | 59.00 | $14.71 | — |
| 2024-03-25 | 61.66 | $14.78 | — |
| 2024-03-22 | 61.42 | $14.77 | — |
| 2024-03-21 | 65.64 | $14.88 | — |
| 2024-03-20 | 64.81 | $14.84 | — |
| 2024-03-19 | 60.98 | $14.67 | — |
| 2024-03-18 | 60.50 | $14.65 | — |
| 2024-03-15 | 60.50 | $14.65 | — |
| 2024-03-14 | 60.50 | $14.65 | — |
| 2024-03-13 | 64.23 | $14.76 | — |
| 2024-03-12 | 62.84 | $14.69 | — |
| 2024-03-11 | 60.34 | $14.57 | — |
| 2024-03-08 | 58.81 | $14.50 | — |
| 2024-03-07 | 59.12 | $14.51 | — |
| 2024-03-06 | 57.41 | $14.43 | — |
| 2024-03-05 | 56.10 | $14.37 | — |
| 2024-03-04 | 55.67 | $14.35 | — |
| 2024-03-01 | 59.26 | $14.48 | — |
| 2024-02-29 | 56.60 | $14.35 | — |
| 2024-02-28 | 51.77 | $14.14 | — |
| 2024-02-27 | 52.30 | $14.16 | — |
| 2024-02-26 | 52.81 | $14.18 | — |
| 2024-02-23 | 52.81 | $14.18 | — |
| 2024-02-22 | 51.96 | $14.14 | — |
| 2024-02-21 | 53.33 | $14.20 | — |
| 2024-02-20 | 52.94 | $14.18 | — |
| 2024-02-16 | 54.90 | $14.27 | — |
| 2024-02-15 | 56.22 | $14.33 | — |
| 2024-02-14 | 51.61 | $14.08 | — |
| 2024-02-13 | 46.22 | $13.83 | — |
| 2024-02-12 | 51.20 | $14.06 | — |
| 2024-02-09 | 46.95 | $13.88 | — |
| 2024-02-08 | 44.40 | $13.78 | — |
| 2024-02-07 | 47.21 | $13.91 | — |
| 2024-02-06 | 47.87 | $13.94 | — |
| 2024-02-05 | 44.41 | $13.80 | — |
| 2024-02-02 | 48.81 | $14.00 | — |
| 2024-02-01 | 50.23 | $14.06 | — |
| 2024-01-31 | 44.62 | $13.84 | — |
| 2024-01-30 | 48.64 | $14.01 | — |
| 2024-01-29 | 50.43 | $14.08 | — |
| 2024-01-26 | 47.83 | $13.98 | — |
| 2024-01-25 | 46.23 | $13.92 | — |
| 2024-01-24 | 43.19 | $13.81 | — |
| 2024-01-23 | 46.12 | $13.94 | — |
| 2024-01-22 | 45.31 | $13.91 | — |
| 2024-01-19 | 45.05 | $13.90 | — |
| 2024-01-18 | 41.01 | $13.75 | — |
| 2024-01-17 | 38.44 | $13.66 | — |
| 2024-01-16 | 40.69 | $13.78 | — |
| 2024-01-12 | 42.66 | $13.88 | — |
| 2024-01-11 | 43.06 | $13.90 | — |
| 2024-01-10 | 43.25 | $13.91 | — |
| 2024-01-09 | 43.01 | $13.90 | — |
| 2024-01-08 | 45.58 | $14.04 | — |
| 2024-01-05 | 42.80 | $13.92 | — |
| 2024-01-04 | 41.86 | $13.88 | — |
| 2024-01-03 | 41.86 | $13.88 | — |
| 2024-01-02 | 44.33 | $14.03 | — |
| 2023-12-29 | 43.70 | $14.00 | — |
| 2023-12-28 | 44.33 | $14.04 | — |
| 2023-12-27 | 43.95 | $14.02 | — |
| 2023-12-26 | 42.81 | $13.96 | — |
| 2023-12-22 | 41.11 | $13.87 | — |
| 2023-12-21 | 40.17 | $13.82 | — |
| 2023-12-20 | 65.95 | $15.11 | — |
| 2023-12-19 | 70.62 | $15.25 | — |
| 2023-12-18 | 68.17 | $15.09 | — |
| 2023-12-15 | 69.20 | $15.12 | — |
| 2023-12-14 | 73.40 | $15.24 | — |
| 2023-12-13 | 71.04 | $15.07 | — |
| 2023-12-12 | 65.35 | $14.74 | — |
| 2023-12-11 | 65.35 | $14.74 | — |
| 2023-12-08 | 64.97 | $14.72 | — |
| 2023-12-07 | 63.85 | $14.66 | — |
| 2023-12-06 | 62.52 | $14.59 | — |
| 2023-12-05 | 64.12 | $14.64 | — |
| 2023-12-04 | 66.04 | $14.70 | — |
| 2023-12-01 | 65.22 | $14.65 | — |
| 2023-11-30 | 59.84 | $14.36 | — |
| 2023-11-29 | 57.92 | $14.27 | — |
| 2023-11-28 | 62.32 | $14.41 | — |
| 2023-11-27 | 60.49 | $14.32 | — |
| 2023-11-24 | 63.42 | $14.41 | — |
| 2023-11-22 | 63.74 | $14.42 | — |
| 2023-11-21 | 58.23 | $14.15 | — |
| 2023-11-20 | 59.51 | $14.19 | — |
| 2023-11-17 | 57.98 | $14.12 | — |
| 2023-11-16 | 56.65 | $14.06 | — |
| 2023-11-15 | 59.02 | $14.14 | — |
| 2023-11-14 | 58.19 | $14.10 | — |
| 2023-11-13 | 51.68 | $13.82 | — |
| 2023-11-10 | 51.95 | $13.83 | — |
| 2023-11-09 | 50.19 | $13.76 | — |
| 2023-11-08 | 48.66 | $13.70 | — |
| 2023-11-07 | 49.63 | $13.74 | — |
| 2023-11-06 | 48.90 | $13.71 | — |
| 2023-11-03 | 50.27 | $13.77 | — |
| 2023-11-02 | 44.35 | $13.53 | — |
| 2023-11-01 | 34.09 | $13.20 | — |
| 2023-10-31 | 31.93 | $13.14 | — |
| 2023-10-30 | 30.85 | $13.11 | — |
| 2023-10-27 | 24.80 | $12.95 | — |
| 2023-10-26 | 27.52 | $13.14 | — |
| 2023-10-25 | 29.62 | $13.27 | — |
| 2023-10-24 | 32.94 | $13.45 | — |
| 2023-10-23 | 31.73 | $13.42 | — |
| 2023-10-20 | 33.45 | $13.51 | — |
| 2023-10-19 | 35.27 | $13.60 | — |
| 2023-10-18 | 38.58 | $13.75 | — |
| 2023-10-17 | 41.03 | $13.85 | — |
| 2023-10-16 | 38.82 | $13.79 | — |
| 2023-10-13 | 35.37 | $13.70 | — |
| 2023-10-12 | 37.14 | $13.78 | — |
| 2023-10-11 | 41.58 | $13.96 | — |
| 2023-10-10 | 41.21 | $13.95 | — |
| 2023-10-09 | 37.43 | $13.85 | — |
| 2023-10-06 | 34.22 | $13.77 | — |
| 2023-10-05 | 31.72 | $13.71 | — |
| 2023-10-04 | 28.72 | $13.64 | — |
| 2023-10-03 | 29.78 | $13.70 | — |
| 2023-10-02 | 32.87 | $13.86 | — |
| 2023-09-29 | 38.03 | $14.08 | — |
| 2023-09-28 | 37.18 | $14.06 | — |
| 2023-09-27 | 35.06 | $14.01 | — |
| 2023-09-26 | 35.75 | $14.04 | — |
| 2023-09-25 | 40.53 | $14.23 | — |
| 2023-09-22 | 40.80 | $14.24 | — |
| 2023-09-21 | 42.43 | $14.30 | — |
| 2023-09-20 | 50.01 | $14.54 | — |
| 2023-09-19 | 52.22 | $14.60 | — |
| 2023-09-18 | 52.59 | $14.61 | — |
| 2023-09-15 | 52.95 | $14.62 | — |
| 2023-09-14 | 55.07 | $14.68 | — |
| 2023-09-13 | 49.99 | $14.52 | — |
| 2023-09-12 | 50.33 | $14.53 | — |
| 2023-09-11 | 53.41 | $14.62 | — |
| 2023-09-08 | 54.11 | $14.64 | — |
| 2023-09-07 | 51.71 | $14.56 | — |
| 2023-09-06 | 53.03 | $14.60 | — |
| 2023-09-05 | 55.38 | $14.67 | — |
| 2023-09-01 | 58.18 | $14.75 | — |
| 2023-08-31 | 52.80 | $14.56 | — |
| 2023-08-30 | 57.62 | $14.69 | — |
| 2023-08-29 | 56.45 | $14.65 | — |
| 2023-08-28 | 53.42 | $14.55 | — |
| 2023-08-25 | 49.76 | $14.44 | — |
| 2023-08-24 | 47.26 | $14.37 | — |
| 2023-08-23 | 49.96 | $14.45 | — |
| 2023-08-22 | 47.84 | $14.39 | — |
| 2023-08-21 | 46.40 | $14.35 | — |
| 2023-08-18 | 46.04 | $14.34 | — |
| 2023-08-17 | 41.65 | $14.22 | — |
| 2023-08-16 | 44.52 | $14.32 | — |
| 2023-08-15 | 41.45 | $14.24 | — |
| 2023-08-14 | 45.98 | $14.39 | — |
| 2023-08-11 | 46.30 | $14.40 | — |
| 2023-08-10 | 45.94 | $14.39 | — |
| 2023-08-09 | 42.29 | $14.29 | — |
| 2023-08-08 | 43.69 | $14.34 | — |
| 2023-08-07 | 44.82 | $14.38 | — |
| 2023-08-04 | 42.34 | $14.31 | — |
| 2023-08-03 | 44.23 | $14.38 | — |
| 2023-08-02 | 48.97 | $14.54 | — |
| 2023-08-01 | 57.37 | $14.77 | — |
| 2023-07-31 | 62.70 | $14.89 | — |
| 2023-07-28 | 60.98 | $14.83 | — |
| 2023-07-27 | 58.23 | $14.74 | — |
| 2023-07-26 | 63.93 | $14.86 | — |
| 2023-07-25 | 62.77 | $14.82 | — |
| 2023-07-24 | 63.74 | $14.84 | — |
| 2023-07-21 | 62.93 | $14.81 | — |
| 2023-07-20 | 63.84 | $14.83 | — |
| 2023-07-19 | 66.11 | $14.88 | — |
| 2023-07-18 | 63.12 | $14.76 | — |
| 2023-07-17 | 62.06 | $14.72 | — |
| 2023-07-14 | 62.48 | $14.73 | — |
| 2023-07-13 | 68.28 | $14.86 | — |
| 2023-07-12 | 65.72 | $14.75 | — |
| 2023-07-11 | 64.23 | $14.69 | — |
| 2023-07-10 | 59.16 | $14.51 | — |
| 2023-07-07 | 58.86 | $14.50 | — |
| 2023-07-06 | 56.69 | $14.43 | — |
| 2023-07-05 | 62.01 | $14.55 | — |
| 2023-07-03 | 62.95 | $14.57 | — |
| 2023-06-30 | 60.39 | $14.48 | — |
| 2023-06-29 | 58.58 | $14.42 | — |
| 2023-06-28 | 55.70 | $14.33 | — |
| 2023-06-27 | 55.70 | $14.33 | — |
| 2023-06-26 | 54.43 | $14.29 | — |
| 2023-06-23 | 52.82 | $14.24 | — |
| 2023-06-22 | 57.03 | $14.35 | — |
| 2023-06-21 | 59.06 | $14.40 | — |
| 2023-06-20 | 57.62 | $14.35 | — |
| 2023-06-16 | 55.86 | $14.29 | — |
| 2023-06-15 | 57.37 | $14.33 | — |
| 2023-06-14 | 51.79 | $14.15 | — |
| 2023-06-13 | 53.26 | $14.19 | — |
| 2023-06-12 | 51.29 | $14.13 | — |
| 2023-06-09 | 51.64 | $14.14 | — |
| 2023-06-08 | 52.99 | $14.18 | — |
| 2023-06-07 | 52.40 | $14.16 | — |
| 2023-06-06 | 51.23 | $14.12 | — |
| 2023-06-05 | 46.89 | $13.98 | — |
| 2023-06-02 | 46.89 | $13.98 | — |
| 2023-06-01 | 40.40 | $13.79 | — |
| 2023-05-31 | 36.93 | $13.70 | — |
| 2023-05-30 | 38.59 | $13.77 | — |
| 2023-05-26 | 41.63 | $13.89 | — |
| 2023-05-25 | 37.32 | $13.78 | — |
| 2023-05-24 | 40.98 | $13.92 | — |
| 2023-05-23 | 43.29 | $14.00 | — |
| 2023-05-22 | 44.48 | $14.04 | — |
| 2023-05-19 | 45.36 | $14.07 | — |
| 2023-05-18 | 45.65 | $14.08 | — |
| 2023-05-17 | 46.49 | $14.11 | — |
| 2023-05-16 | 43.17 | $14.01 | — |
| 2023-05-15 | 44.48 | $14.06 | — |
| 2023-05-12 | 43.51 | $14.03 | — |
| 2023-05-11 | 45.54 | $14.11 | — |
| 2023-05-10 | 47.38 | $14.18 | — |
| 2023-05-09 | 48.71 | $14.23 | — |
| 2023-05-08 | 52.97 | $14.38 | — |
| 2023-05-05 | 53.86 | $14.41 | — |
| 2023-05-04 | 47.07 | $14.17 | — |
| 2023-05-03 | 49.68 | $14.26 | — |
| 2023-05-02 | 52.43 | $14.35 | — |
| 2023-05-01 | 58.61 | $14.53 | — |
| 2023-04-28 | 59.73 | $14.56 | — |
| 2023-04-27 | 54.53 | $14.37 | — |
| 2023-04-26 | 53.63 | $14.34 | — |
| 2023-04-25 | 54.31 | $14.36 | — |
| 2023-04-24 | 56.69 | $14.43 | — |
| 2023-04-21 | 53.35 | $14.31 | — |
| 2023-04-20 | 52.78 | $14.29 | — |
| 2023-04-19 | 53.72 | $14.32 | — |
| 2023-04-18 | 55.62 | $14.38 | — |
| 2023-04-17 | 55.93 | $14.39 | — |
| 2023-04-14 | 55.93 | $14.39 | — |
| 2023-04-13 | 57.09 | $14.43 | — |
| 2023-04-12 | 55.78 | $14.37 | — |
| 2023-04-11 | 56.33 | $14.39 | — |
| 2023-04-10 | 54.87 | $14.32 | — |
| 2023-04-06 | 53.39 | $14.25 | — |
| 2023-04-05 | 54.36 | $14.29 | — |
| 2023-04-04 | 52.52 | $14.20 | — |
| 2023-04-03 | 56.61 | $14.37 | — |
| 2023-03-31 | 54.84 | $14.28 | — |
| 2023-03-30 | 51.73 | $14.13 | — |
| 2023-03-29 | 49.98 | $14.05 | — |
| 2023-03-28 | 48.42 | $13.98 | — |
| 2023-03-27 | 46.63 | $13.90 | — |
| 2023-03-24 | 43.59 | $13.77 | — |
| 2023-03-23 | 42.15 | $13.71 | — |
| 2023-03-22 | 44.68 | $13.85 | — |
| 2023-03-21 | 47.39 | $13.99 | — |
| 2023-03-20 | 43.43 | $13.82 | — |
| 2023-03-17 | 42.22 | $13.77 | — |
| 2023-03-16 | 44.20 | $13.88 | — |
| 2023-03-15 | 39.81 | $13.70 | — |
| 2023-03-14 | 44.63 | $13.96 | — |
| 2023-03-13 | 41.80 | $13.85 | — |
| 2023-03-10 | 46.52 | $14.08 | — |
| 2023-03-09 | 51.32 | $14.28 | — |
| 2023-03-08 | 55.67 | $14.44 | — |
| 2023-03-07 | 55.96 | $14.45 | — |
| 2023-03-06 | 61.27 | $14.63 | — |
| 2023-03-03 | 61.07 | $14.62 | — |
| 2023-03-02 | 58.49 | $14.49 | — |
| 2023-03-01 | 56.60 | $14.40 | — |
| 2023-02-28 | 53.70 | $14.27 | — |
| 2023-02-27 | 55.05 | $14.32 | — |
| 2023-02-24 | 49.80 | $14.10 | — |
| 2023-02-23 | 50.05 | $14.11 | — |
| 2023-02-22 | 50.05 | $14.11 | — |
| 2023-02-21 | 50.75 | $14.14 | — |
| 2023-02-17 | 52.84 | $14.23 | — |
| 2023-02-16 | 57.07 | $14.40 | — |
| 2023-02-15 | 55.48 | $14.32 | — |
| 2023-02-14 | 54.06 | $14.25 | — |
| 2023-02-13 | 56.75 | $14.36 | — |
| 2023-02-10 | 54.40 | $14.24 | — |
| 2023-02-09 | 49.86 | $14.03 | — |
| 2023-02-08 | 52.96 | $14.16 | — |
| 2023-02-07 | 56.01 | $14.28 | — |
| 2023-02-06 | 55.20 | $14.24 | — |
| 2023-02-03 | 56.96 | $14.31 | — |
| 2023-02-02 | 58.47 | $14.37 | — |
| 2023-02-01 | 55.47 | $14.21 | — |
| 2023-01-31 | 55.27 | $14.20 | — |
| 2023-01-30 | 51.92 | $14.03 | — |
| 2023-01-27 | 55.40 | $14.18 | — |
| 2023-01-26 | 56.36 | $14.22 | — |
| 2023-01-25 | 54.30 | $14.11 | — |
| 2023-01-24 | 53.54 | $14.07 | — |
| 2023-01-23 | 52.79 | $14.03 | — |
| 2023-01-20 | 50.92 | $13.93 | — |
| 2023-01-19 | 48.40 | $13.80 | — |
| 2023-01-18 | 50.09 | $13.89 | — |
| 2023-01-17 | 53.03 | $14.04 | — |
| 2023-01-13 | 51.59 | $13.96 | — |
| 2023-01-12 | 51.42 | $13.95 | — |
| 2023-01-11 | 48.18 | $13.77 | — |
| 2023-01-10 | 46.68 | $13.69 | — |
| 2023-01-09 | 44.79 | $13.59 | — |
| 2023-01-06 | 43.84 | $13.54 | — |
| 2023-01-05 | 41.74 | $13.43 | — |
| 2023-01-04 | 40.79 | $13.38 | — |
| 2023-01-03 | 38.30 | $13.25 | — |
| 2022-12-30 | 40.81 | $13.45 | — |
| 2022-12-29 | 39.49 | $13.38 | — |
| 2022-12-28 | 33.46 | $13.08 | — |
| 2022-12-27 | 34.43 | $13.17 | — |
| 2022-12-23 | 34.54 | $13.18 | — |
| 2022-12-22 | 30.23 | $12.97 | — |
| 2022-12-21 | 31.94 | $13.15 | — |
| 2022-12-20 | 45.78 | $14.16 | — |
| 2022-12-19 | 43.71 | $14.07 | — |
| 2022-12-16 | 44.24 | $14.10 | — |
| 2022-12-15 | 46.40 | $14.22 | — |
| 2022-12-14 | 49.04 | $14.36 | — |
| 2022-12-13 | 50.60 | $14.44 | — |
| 2022-12-12 | 48.66 | $14.34 | — |
| 2022-12-09 | 44.05 | $14.12 | — |
| 2022-12-08 | 46.96 | $14.28 | — |
| 2022-12-07 | 45.90 | $14.23 | — |
| 2022-12-06 | 46.08 | $14.24 | — |
| 2022-12-05 | 48.54 | $14.38 | — |
| 2022-12-02 | 54.24 | $14.67 | — |
| 2022-12-01 | 56.42 | $14.77 | — |
| 2022-11-30 | 56.08 | $14.75 | — |
| 2022-11-29 | 52.82 | $14.56 | — |
| 2022-11-28 | 54.23 | $14.63 | — |
| 2022-11-25 | 56.69 | $14.75 | — |
| 2022-11-23 | 57.31 | $14.78 | — |
| 2022-11-22 | 57.31 | $14.78 | — |
| 2022-11-21 | 55.56 | $14.66 | — |
| 2022-11-18 | 59.42 | $14.86 | — |
| 2022-11-17 | 57.31 | $14.71 | — |
| 2022-11-16 | 58.66 | $14.78 | — |
| 2022-11-15 | 60.01 | $14.85 | — |
| 2022-11-14 | 57.91 | $14.69 | — |
| 2022-11-11 | 60.55 | $14.83 | — |
| 2022-11-10 | 57.67 | $14.61 | — |
| 2022-11-09 | 52.91 | $14.29 | — |
| 2022-11-08 | 61.53 | $14.71 | — |
| 2022-11-07 | 61.99 | $14.73 | — |
| 2022-11-04 | 58.79 | $14.51 | — |
| 2022-11-03 | 56.92 | $14.39 | — |
| 2022-11-02 | 57.54 | $14.42 | — |
| 2022-11-01 | 63.23 | $14.68 | — |
| 2022-10-31 | 62.97 | $14.66 | — |
| 2022-10-28 | 61.50 | $14.55 | — |
| 2022-10-27 | 60.97 | $14.51 | — |
| 2022-10-26 | 61.58 | $14.54 | — |
| 2022-10-25 | 59.53 | $14.38 | — |
| 2022-10-24 | 56.65 | $14.17 | — |
| 2022-10-21 | 56.65 | $14.17 | — |
| 2022-10-20 | 53.38 | $13.94 | — |
| 2022-10-19 | 53.54 | $13.95 | — |
| 2022-10-18 | 52.26 | $13.86 | — |
| 2022-10-17 | 50.54 | $13.74 | — |
| 2022-10-14 | 46.07 | $13.45 | — |
| 2022-10-13 | 48.97 | $13.65 | — |
| 2022-10-12 | 44.49 | $13.38 | — |
| 2022-10-11 | 44.14 | $13.36 | — |
| 2022-10-10 | 44.54 | $13.39 | — |
| 2022-10-07 | 46.51 | $13.54 | — |
| 2022-10-06 | 47.58 | $13.62 | — |
| 2022-10-05 | 47.71 | $13.63 | — |
| 2022-10-04 | 47.02 | $13.58 | — |
| 2022-10-03 | 40.96 | $13.17 | — |
| 2022-09-30 | 35.30 | $12.84 | — |
| 2022-09-29 | 36.20 | $12.93 | — |
| 2022-09-28 | 39.38 | $13.23 | — |
| 2022-09-27 | 31.80 | $12.83 | — |
| 2022-09-26 | 30.77 | $12.78 | — |
| 2022-09-23 | 33.25 | $13.04 | — |
| 2022-09-22 | 38.84 | $13.53 | — |
| 2022-09-21 | 41.12 | $13.70 | — |
| 2022-09-20 | 44.01 | $13.90 | — |
| 2022-09-19 | 46.32 | $14.05 | — |
| 2022-09-16 | 44.08 | $13.93 | — |
| 2022-09-15 | 46.38 | $14.08 | — |
| 2022-09-14 | 50.55 | $14.33 | — |
| 2022-09-13 | 48.62 | $14.22 | — |
| 2022-09-12 | 55.76 | $14.60 | — |
| 2022-09-09 | 54.07 | $14.50 | — |
| 2022-09-08 | 51.25 | $14.34 | — |
| 2022-09-07 | 51.62 | $14.36 | — |
| 2022-09-06 | 48.38 | $14.18 | — |
| 2022-09-02 | 50.34 | $14.29 | — |
| 2022-09-01 | 49.27 | $14.23 | — |
| 2022-08-31 | 52.11 | $14.39 | — |
| 2022-08-30 | 52.28 | $14.40 | — |
| 2022-08-29 | 56.71 | $14.64 | — |
| 2022-08-26 | 57.49 | $14.68 | — |
| 2022-08-25 | 62.32 | $14.92 | — |
| 2022-08-24 | 58.75 | $14.66 | — |
| 2022-08-23 | 56.81 | $14.53 | — |
| 2022-08-22 | 54.62 | $14.39 | — |
| 2022-08-19 | 57.17 | $14.52 | — |
| 2022-08-18 | 62.05 | $14.75 | — |
| 2022-08-17 | 60.08 | $14.61 | — |
| 2022-08-16 | 60.72 | $14.64 | — |
| 2022-08-15 | 60.05 | $14.59 | — |
| 2022-08-12 | 61.86 | $14.68 | — |
| 2022-08-11 | 59.67 | $14.51 | — |
| 2022-08-10 | 57.35 | $14.34 | — |
| 2022-08-09 | 54.72 | $14.16 | — |
| 2022-08-08 | 59.35 | $14.40 | — |
| 2022-08-05 | 57.79 | $14.29 | — |
| 2022-08-04 | 55.28 | $14.12 | — |
| 2022-08-03 | 59.01 | $14.31 | — |
| 2022-08-02 | 57.73 | $14.22 | — |
| 2022-08-01 | 57.02 | $14.17 | — |
| 2022-07-29 | 57.20 | $14.18 | — |
| 2022-07-28 | 55.99 | $14.09 | — |
| 2022-07-27 | 53.94 | $13.94 | — |
| 2022-07-26 | 47.24 | $13.51 | — |
| 2022-07-25 | 48.64 | $13.60 | — |
| 2022-07-22 | 45.92 | $13.44 | — |
| 2022-07-21 | 47.72 | $13.56 | — |
| 2022-07-20 | 48.78 | $13.63 | — |
| 2022-07-19 | 48.47 | $13.61 | — |
| 2022-07-18 | 43.77 | $13.32 | — |
| 2022-07-15 | 42.57 | $13.25 | — |
| 2022-07-14 | 37.69 | $12.98 | — |
| 2022-07-13 | 39.46 | $13.13 | — |
| 2022-07-12 | 40.42 | $13.21 | — |
| 2022-07-11 | 40.77 | $13.24 | — |
| 2022-07-08 | 42.67 | $13.40 | — |
| 2022-07-07 | 42.35 | $13.38 | — |
| 2022-07-06 | 37.40 | $13.08 | — |
| 2022-07-05 | 38.99 | $13.23 | — |
| 2022-07-01 | 42.05 | $13.50 | — |
| 2022-06-30 | 39.72 | $13.36 | — |
| 2022-06-29 | 41.06 | $13.48 | — |
| 2022-06-28 | 43.02 | $13.65 | — |
| 2022-06-27 | 44.68 | $13.79 | — |
| 2022-06-24 | 42.26 | $13.63 | — |
| 2022-06-23 | 37.36 | $13.33 | — |
| 2022-06-22 | 38.60 | $13.45 | — |
| 2022-06-21 | 39.86 | $13.57 | — |
| 2022-06-17 | 36.41 | $13.36 | — |
| 2022-06-16 | 37.48 | $13.47 | — |
| 2022-06-15 | 41.25 | $13.83 | — |
| 2022-06-14 | 39.15 | $13.70 | — |
| 2022-06-13 | 40.31 | $13.81 | — |
| 2022-06-10 | 47.76 | $14.42 | — |
| 2022-06-09 | 52.61 | $14.74 | — |
| 2022-06-08 | 56.53 | $14.97 | — |
| 2022-06-07 | 60.23 | $15.17 | — |
| 2022-06-06 | 56.87 | $14.92 | — |
| 2022-06-03 | 57.06 | $14.93 | — |
| 2022-06-02 | 57.06 | $14.93 | — |
| 2022-06-01 | 54.41 | $14.73 | — |
| 2022-05-31 | 54.73 | $14.75 | — |
| 2022-05-27 | 56.31 | $14.85 | — |
| 2022-05-26 | 51.53 | $14.49 | — |
| 2022-05-25 | 49.80 | $14.37 | — |
| 2022-05-24 | 47.10 | $14.19 | — |
| 2022-05-23 | 48.33 | $14.28 | — |
| 2022-05-20 | 45.15 | $14.07 | — |
| 2022-05-19 | 45.92 | $14.13 | — |
| 2022-05-18 | 46.04 | $14.14 | — |
| 2022-05-17 | 49.75 | $14.43 | — |
| 2022-05-16 | 45.89 | $14.16 | — |
| 2022-05-13 | 44.85 | $14.09 | — |
| 2022-05-12 | 39.65 | $13.76 | — |
| 2022-05-11 | 38.99 | $13.72 | — |
| 2022-05-10 | 37.86 | $13.65 | — |
| 2022-05-09 | 38.34 | $13.70 | — |
| 2022-05-06 | 44.50 | $14.27 | — |
| 2022-05-05 | 48.66 | $14.59 | — |
| 2022-05-04 | 57.64 | $15.15 | — |
| 2022-05-03 | 53.41 | $14.86 | — |
| 2022-05-02 | 50.67 | $14.69 | — |
| 2022-04-29 | 47.57 | $14.51 | — |
| 2022-04-28 | 54.02 | $14.87 | — |
| 2022-04-27 | 45.65 | $14.44 | — |
| 2022-04-26 | 45.21 | $14.42 | — |
| 2022-04-25 | 48.38 | $14.59 | — |
| 2022-04-22 | 47.97 | $14.57 | — |
| 2022-04-21 | 51.65 | $14.76 | — |
| 2022-04-20 | 57.87 | $15.04 | — |
| 2022-04-19 | 59.57 | $15.11 | — |
| 2022-04-18 | 58.41 | $15.04 | — |
| 2022-04-14 | 55.45 | $14.87 | — |
| 2022-04-13 | 57.98 | $14.98 | — |
| 2022-04-12 | 55.34 | $14.83 | — |
| 2022-04-11 | 56.47 | $14.88 | — |
| 2022-04-08 | 59.69 | $15.02 | — |
| 2022-04-07 | 58.06 | $14.92 | — |
| 2022-04-06 | 59.20 | $14.97 | — |
| 2022-04-05 | 63.18 | $15.14 | — |
| 2022-04-04 | 67.50 | $15.31 | — |
| 2022-04-01 | 62.98 | $14.99 | — |
| 2022-03-31 | 59.82 | $14.80 | — |
| 2022-03-30 | 61.93 | $14.88 | — |
| 2022-03-29 | 64.64 | $14.98 | — |
| 2022-03-28 | 60.54 | $14.73 | — |
| 2022-03-25 | 61.91 | $14.78 | — |
| 2022-03-24 | 61.58 | $14.76 | — |
| 2022-03-23 | 58.33 | $14.57 | — |
| 2022-03-22 | 59.08 | $14.60 | — |
| 2022-03-21 | 57.71 | $14.52 | — |
| 2022-03-18 | 57.71 | $14.52 | — |
| 2022-03-17 | 56.21 | $14.43 | — |
| 2022-03-16 | 51.52 | $14.17 | — |
| 2022-03-15 | 46.48 | $13.93 | — |
| 2022-03-14 | 43.70 | $13.81 | — |
| 2022-03-11 | 46.78 | $13.97 | — |
| 2022-03-10 | 50.35 | $14.14 | — |
| 2022-03-09 | 49.49 | $14.10 | — |
| 2022-03-08 | 45.92 | $13.94 | — |
| 2022-03-07 | 43.30 | $13.83 | — |
| 2022-03-04 | 48.58 | $14.09 | — |
| 2022-03-03 | 49.24 | $14.12 | — |
| 2022-03-02 | 51.22 | $14.21 | — |
| 2022-03-01 | 47.43 | $14.04 | — |
| 2022-02-28 | 51.21 | $14.21 | — |
| 2022-02-25 | 49.17 | $14.12 | — |
| 2022-02-24 | 43.15 | $13.88 | — |
| 2022-02-23 | 41.22 | $13.81 | — |
| 2022-02-22 | 46.10 | $14.04 | — |
| 2022-02-18 | 49.49 | $14.18 | — |
| 2022-02-17 | 52.65 | $14.30 | — |
| 2022-02-16 | 54.86 | $14.38 | — |
| 2022-02-15 | 55.41 | $14.40 | — |
| 2022-02-14 | 50.16 | $14.18 | — |
| 2022-02-11 | 53.42 | $14.30 | — |
| 2022-02-10 | 55.71 | $14.38 | — |
| 2022-02-09 | 60.66 | $14.54 | — |
| 2022-02-08 | 54.13 | $14.27 | — |
| 2022-02-07 | 51.29 | $14.17 | — |
| 2022-02-04 | 51.00 | $14.16 | — |
| 2022-02-03 | 49.58 | $14.11 | — |
| 2022-02-02 | 52.77 | $14.22 | — |
| 2022-02-01 | 53.37 | $14.24 | — |
| 2022-01-31 | 48.70 | $14.07 | — |
| 2022-01-28 | 42.97 | $13.89 | — |
| 2022-01-27 | 37.02 | $13.73 | — |
| 2022-01-26 | 37.25 | $13.74 | — |
| 2022-01-25 | 40.88 | $13.89 | — |
| 2022-01-24 | 41.13 | $13.90 | — |
| 2022-01-21 | 37.44 | $13.80 | — |
| 2022-01-20 | 40.33 | $13.92 | — |
| 2022-01-19 | 44.68 | $14.08 | — |
| 2022-01-18 | 43.96 | $14.06 | — |
| 2022-01-14 | 50.51 | $14.27 | — |
| 2022-01-13 | 49.14 | $14.23 | — |
| 2022-01-12 | 48.46 | $14.21 | — |
| 2022-01-11 | 48.13 | $14.20 | — |
| 2022-01-10 | 40.99 | $14.00 | — |
| 2022-01-07 | 43.25 | $14.08 | — |
| 2022-01-06 | 41.33 | $14.03 | — |
| 2022-01-05 | 39.38 | $13.98 | — |
| 2022-01-04 | 42.03 | $14.08 | — |
| 2022-01-03 | 39.71 | $14.02 | — |
| 2021-12-31 | 38.15 | $13.98 | — |
| 2021-12-30 | 35.77 | $13.92 | — |
| 2021-12-29 | 33.75 | $13.87 | — |
| 2021-12-28 | 33.95 | $13.88 | — |
| 2021-12-27 | 33.95 | $13.88 | — |
| 2021-12-23 | 30.95 | $13.80 | — |
| 2021-12-22 | 29.44 | $13.76 | — |
| 2021-12-21 | 27.93 | $13.72 | — |
| 2021-12-20 | 38.20 | $14.25 | — |
| 2021-12-17 | 43.34 | $14.43 | — |
| 2021-12-16 | 43.34 | $14.43 | — |
| 2021-12-15 | 43.34 | $14.43 | — |
| 2021-12-14 | 43.34 | $14.43 | — |
| 2021-12-13 | 45.85 | $14.52 | — |
| 2021-12-10 | 48.52 | $14.61 | — |
| 2021-12-09 | 47.55 | $14.58 | — |
| 2021-12-08 | 49.31 | $14.64 | — |
| 2021-12-07 | 49.90 | $14.66 | — |
| 2021-12-06 | 47.84 | $14.59 | — |
| 2021-12-03 | 44.10 | $14.47 | — |
| 2021-12-02 | 41.78 | $14.40 | — |
| 2021-12-01 | 33.57 | $14.18 | — |
| 2021-11-30 | 37.20 | $14.34 | — |
| 2021-11-29 | 40.30 | $14.46 | — |
| 2021-11-26 | 43.76 | $14.58 | — |
| 2021-11-24 | 47.31 | $14.69 | — |
| 2021-11-23 | 44.18 | $14.61 | — |
| 2021-11-22 | 44.82 | $14.63 | — |
| 2021-11-19 | 48.07 | $14.73 | — |
| 2021-11-18 | 49.79 | $14.78 | — |
| 2021-11-17 | 50.83 | $14.81 | — |
| 2021-11-16 | 53.29 | $14.88 | — |
| 2021-11-15 | 54.73 | $14.92 | — |
| 2021-11-12 | 56.54 | $14.97 | — |
| 2021-11-11 | 56.54 | $14.97 | — |
| 2021-11-10 | 56.88 | $14.98 | — |
| 2021-11-09 | 60.32 | $15.08 | — |
| 2021-11-08 | 57.64 | $14.97 | — |
| 2021-11-05 | 61.59 | $15.08 | — |
| 2021-11-04 | 55.84 | $14.86 | — |
| 2021-11-03 | 54.67 | $14.82 | — |
| 2021-11-02 | 47.37 | $14.60 | — |
| 2021-11-01 | 46.62 | $14.58 | — |
| 2021-10-29 | 43.60 | $14.50 | — |
| 2021-10-28 | 43.90 | $14.51 | — |
| 2021-10-27 | 46.59 | $14.60 | — |
| 2021-10-26 | 48.48 | $14.66 | — |
| 2021-10-25 | 50.76 | $14.73 | — |
| 2021-10-22 | 49.80 | $14.70 | — |
| 2021-10-21 | 47.19 | $14.62 | — |
| 2021-10-20 | 52.72 | $14.79 | — |
| 2021-10-19 | 51.45 | $14.75 | — |
| 2021-10-18 | 54.96 | $14.85 | — |
| 2021-10-15 | 56.80 | $14.90 | — |
| 2021-10-14 | 57.91 | $14.93 | — |
| 2021-10-13 | 52.98 | $14.76 | — |
| 2021-10-12 | 47.86 | $14.61 | — |
| 2021-10-11 | 45.21 | $14.54 | — |
| 2021-10-08 | 45.53 | $14.55 | — |
| 2021-10-07 | 45.17 | $14.54 | — |
| 2021-10-06 | 43.38 | $14.49 | — |
| 2021-10-05 | 44.20 | $14.52 | — |
| 2021-10-04 | 43.87 | $14.51 | — |
| 2021-10-01 | 43.22 | $14.49 | — |
| 2021-09-30 | 37.75 | $14.33 | — |
| 2021-09-29 | 41.55 | $14.49 | — |
| 2021-09-28 | 42.83 | $14.54 | — |
| 2021-09-27 | 49.17 | $14.76 | — |
| 2021-09-24 | 47.49 | $14.71 | — |
| 2021-09-23 | 49.03 | $14.76 | — |
| 2021-09-22 | 47.41 | $14.71 | — |
| 2021-09-21 | 42.94 | $14.58 | — |
| 2021-09-20 | 43.76 | $14.61 | — |
| 2021-09-17 | 46.55 | $14.71 | — |
| 2021-09-16 | 48.62 | $14.78 | — |
| 2021-09-15 | 52.08 | $14.89 | — |
| 2021-09-14 | 46.86 | $14.73 | — |
| 2021-09-13 | 48.43 | $14.78 | — |
| 2021-09-10 | 45.67 | $14.70 | — |
| 2021-09-09 | 49.10 | $14.81 | — |
| 2021-09-08 | 49.42 | $14.82 | — |
| 2021-09-07 | 51.00 | $14.87 | — |
| 2021-09-03 | 56.12 | $15.02 | — |
| 2021-09-02 | 57.58 | $15.06 | — |
| 2021-09-01 | 54.17 | $14.94 | — |
| 2021-08-31 | 54.52 | $14.95 | — |
| 2021-08-30 | 52.20 | $14.87 | — |
| 2021-08-27 | 53.49 | $14.91 | — |
| 2021-08-26 | 45.43 | $14.66 | — |
| 2021-08-25 | 46.66 | $14.70 | — |
| 2021-08-24 | 46.96 | $14.71 | — |
| 2021-08-23 | 46.96 | $14.71 | — |
| 2021-08-20 | 41.50 | $14.55 | — |
| 2021-08-19 | 37.68 | $14.45 | — |
| 2021-08-18 | 40.98 | $14.58 | — |
| 2021-08-17 | 44.08 | $14.69 | — |
| 2021-08-16 | 47.50 | $14.80 | — |
| 2021-08-13 | 48.47 | $14.83 | — |
| 2021-08-12 | 44.12 | $14.71 | — |
| 2021-08-11 | 45.97 | $14.77 | — |
| 2021-08-10 | 42.14 | $14.67 | — |
| 2021-08-09 | 40.54 | $14.63 | — |
| 2021-08-06 | 43.39 | $14.73 | — |
| 2021-08-05 | 47.17 | $14.85 | — |
| 2021-08-04 | 47.17 | $14.85 | — |
| 2021-08-03 | 55.54 | $15.08 | — |
| 2021-08-02 | 52.77 | $15.00 | — |
| 2021-07-30 | 50.96 | $14.95 | — |
| 2021-07-29 | 54.97 | $15.05 | — |
| 2021-07-28 | 51.33 | $14.95 | — |
| 2021-07-27 | 48.57 | $14.88 | — |
| 2021-07-26 | 47.35 | $14.85 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.87
2026-07-24
Close Price
$18.56
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -15.87 | $18.56 | — |
| 2026-07-23 | -33.82 | $18.43 | — |
| 2026-07-22 | -17.65 | $18.54 | — |
| 2026-07-21 | -28.74 | $18.41 | — |
| 2026-07-20 | -20.91 | $18.43 | — |
| 2026-07-17 | -12.73 | $18.52 | — |
| 2026-07-16 | 0.00 | $18.66 | — |
| 2026-07-15 | 0.00 | $18.50 | — |
| 2026-07-14 | -2.56 | $18.32 | — |
| 2026-07-13 | -2.56 | $18.32 | — |
| 2026-07-10 | -10.26 | $18.26 | — |
| 2026-07-09 | -22.62 | $18.15 | — |
| 2026-07-08 | -36.90 | $18.03 | — |
| 2026-07-07 | -11.90 | $18.24 | — |
| 2026-07-06 | -5.95 | $18.29 | — |
| 2026-07-02 | -7.14 | $18.28 | — |
| 2026-07-01 | -16.67 | $18.20 | — |
| 2026-06-30 | -26.19 | $18.12 | — |
| 2026-06-29 | 0.00 | $18.34 | — |
| 2026-06-26 | 0.00 | $18.33 | — |
| 2026-06-25 | -14.29 | $17.98 | — |
| 2026-06-24 | 0.00 | $18.06 | — |
| 2026-06-23 | -22.95 | $17.79 | — |
| 2026-06-22 | -49.33 | $17.56 | — |
| 2026-06-18 | -13.19 | $17.81 | — |
| 2026-06-17 | -27.00 | $17.66 | — |
| 2026-06-16 | 0.00 | $17.93 | — |
| 2026-06-15 | 0.00 | $17.87 | — |
| 2026-06-12 | 0.00 | $17.75 | — |
| 2026-06-11 | -9.00 | $17.66 | — |
| 2026-06-10 | -25.00 | $17.50 | — |
| 2026-06-09 | -18.00 | $17.57 | — |
| 2026-06-08 | -23.00 | $17.52 | — |
| 2026-06-05 | -1.00 | $17.74 | — |
| 2026-06-04 | -7.41 | $17.75 | — |
| 2026-06-03 | -25.93 | $17.55 | — |
| 2026-06-02 | -19.44 | $17.62 | — |
| 2026-06-01 | -18.52 | $17.63 | — |
| 2026-05-29 | -24.07 | $17.57 | — |
| 2026-05-28 | -15.74 | $17.66 | — |
| 2026-05-27 | -36.11 | $17.44 | — |
| 2026-05-26 | -47.22 | $17.32 | — |
| 2026-05-22 | -60.19 | $17.18 | — |
| 2026-05-21 | -75.00 | $17.02 | — |
| 2026-05-20 | -83.33 | $16.93 | — |
| 2026-05-19 | -100.00 | $16.75 | — |
| 2026-05-18 | -91.92 | $16.92 | — |
| 2026-05-15 | -100.00 | $16.84 | — |
| 2026-05-14 | -96.55 | $16.99 | — |
| 2026-05-13 | -100.00 | $16.96 | — |
| 2026-05-12 | -100.00 | $17.14 | — |
| 2026-05-11 | -49.37 | $17.44 | — |
| 2026-05-08 | -18.56 | $17.65 | — |
| 2026-05-07 | 0.00 | $17.83 | — |
| 2026-05-06 | -3.51 | $17.74 | — |
| 2026-05-05 | 0.00 | $17.78 | — |
| 2026-05-04 | -5.93 | $17.66 | — |
| 2026-05-01 | 0.00 | $17.73 | — |
| 2026-04-30 | 0.00 | $17.68 | — |
| 2026-04-29 | -29.73 | $17.31 | — |
| 2026-04-28 | -27.93 | $17.33 | — |
| 2026-04-27 | -18.94 | $17.39 | — |
| 2026-04-24 | -11.36 | $17.49 | — |
| 2026-04-23 | -20.45 | $17.37 | — |
| 2026-04-22 | -13.64 | $17.46 | — |
| 2026-04-21 | -17.42 | $17.41 | — |
| 2026-04-20 | -5.30 | $17.57 | — |
| 2026-04-17 | 0.00 | $17.64 | — |
| 2026-04-16 | 0.00 | $17.30 | — |
| 2026-04-15 | 0.00 | $17.14 | — |
| 2026-04-14 | 0.00 | $17.04 | — |
| 2026-04-13 | 0.00 | $16.86 | — |
| 2026-04-10 | -33.85 | $16.64 | — |
| 2026-04-09 | -4.62 | $16.83 | — |
| 2026-04-08 | -5.80 | $16.86 | — |
| 2026-04-07 | -50.72 | $16.55 | — |
| 2026-04-06 | -37.84 | $16.67 | — |
| 2026-04-02 | -51.35 | $16.57 | — |
| 2026-04-01 | -61.90 | $16.53 | — |
| 2026-03-31 | -65.22 | $16.53 | — |
| 2026-03-30 | -88.04 | $16.32 | — |
| 2026-03-27 | -77.67 | $16.44 | — |
| 2026-03-26 | -68.60 | $16.59 | — |
| 2026-03-25 | -74.38 | $16.52 | — |
| 2026-03-24 | -87.60 | $16.36 | — |
| 2026-03-23 | -82.64 | $16.42 | — |
| 2026-03-20 | -100.00 | $16.21 | — |
| 2026-03-19 | -88.51 | $16.65 | — |
| 2026-03-18 | -100.00 | $16.55 | — |
| 2026-03-17 | -77.38 | $16.77 | — |
| 2026-03-16 | -85.71 | $16.70 | — |
| 2026-03-13 | -89.29 | $16.67 | — |
| 2026-03-12 | -100.00 | $16.58 | — |
| 2026-03-11 | -78.79 | $16.90 | — |
| 2026-03-10 | -89.39 | $16.83 | — |
| 2026-03-09 | -71.21 | $16.95 | — |
| 2026-03-06 | -78.79 | $16.90 | — |
| 2026-03-05 | -36.63 | $17.05 | — |
| 2026-03-04 | -26.85 | $17.13 | — |
| 2026-03-03 | -41.67 | $16.97 | — |
| 2026-03-02 | -16.67 | $17.24 | — |
| 2026-02-27 | 0.00 | $17.42 | — |
| 2026-02-26 | 0.00 | $17.39 | — |
| 2026-02-25 | -23.29 | $16.90 | — |
| 2026-02-24 | -19.18 | $16.93 | — |
| 2026-02-23 | -42.47 | $16.76 | — |
| 2026-02-20 | -4.11 | $17.04 | — |
| 2026-02-19 | -26.03 | $16.88 | — |
| 2026-02-18 | -19.18 | $16.93 | — |
| 2026-02-17 | -5.48 | $17.03 | — |
| 2026-02-13 | 0.00 | $17.07 | — |
| 2026-02-12 | -21.21 | $16.86 | — |
| 2026-02-11 | 0.00 | $17.00 | — |
| 2026-02-10 | -3.51 | $16.89 | — |
| 2026-02-09 | -19.30 | $16.80 | — |
| 2026-02-06 | 0.00 | $16.91 | — |
| 2026-02-05 | -75.00 | $16.41 | — |
| 2026-02-04 | -65.82 | $16.34 | — |
| 2026-02-03 | -63.29 | $16.36 | — |
| 2026-02-02 | -43.04 | $16.52 | — |
| 2026-01-30 | -61.45 | $16.35 | — |
| 2026-01-29 | -51.69 | $16.40 | — |
| 2026-01-28 | -51.69 | $16.40 | — |
| 2026-01-27 | -29.21 | $16.60 | — |
| 2026-01-26 | -46.07 | $16.45 | — |
| 2026-01-23 | -46.07 | $16.45 | — |
| 2026-01-22 | -41.57 | $16.49 | — |
| 2026-01-21 | -41.57 | $16.49 | — |
| 2026-01-20 | -53.93 | $16.38 | — |
| 2026-01-16 | -69.00 | $16.59 | — |
| 2026-01-15 | -55.50 | $16.86 | — |
| 2026-01-14 | -69.52 | $16.61 | — |
| 2026-01-13 | -74.76 | $16.50 | — |
| 2026-01-12 | -75.00 | $16.50 | — |
| 2026-01-09 | -78.13 | $16.46 | — |
| 2026-01-08 | -87.05 | $16.26 | — |
| 2026-01-07 | -95.54 | $16.07 | — |
| 2026-01-06 | -87.50 | $16.25 | — |
| 2026-01-05 | -94.64 | $16.09 | — |
| 2026-01-02 | -97.32 | $16.03 | — |
| 2025-12-31 | -100.00 | $15.97 | — |
| 2025-12-30 | -98.62 | $16.06 | — |
| 2025-12-29 | -95.41 | $16.13 | — |
| 2025-12-26 | -94.95 | $16.14 | — |
| 2025-12-24 | -97.71 | $16.08 | — |
| 2025-12-23 | -100.00 | $16.03 | — |
| 2025-12-22 | -98.60 | $16.10 | — |
| 2025-12-19 | -100.00 | $16.07 | — |
| 2025-12-18 | -30.38 | $17.97 | — |
| 2025-12-17 | -36.71 | $17.92 | — |
| 2025-12-16 | -17.72 | $18.07 | — |
| 2025-12-15 | -17.72 | $18.07 | — |
| 2025-12-12 | -15.19 | $18.09 | — |
| 2025-12-11 | -9.20 | $18.21 | — |
| 2025-12-10 | -50.49 | $17.93 | — |
| 2025-12-09 | -66.02 | $17.77 | — |
| 2025-12-08 | -65.05 | $17.78 | — |
| 2025-12-05 | -60.19 | $17.83 | — |
| 2025-12-04 | -51.46 | $17.92 | — |
| 2025-12-03 | -50.49 | $17.93 | — |
| 2025-12-02 | -58.25 | $17.85 | — |
| 2025-12-01 | -47.57 | $17.96 | — |
| 2025-11-28 | -30.10 | $18.14 | — |
| 2025-11-26 | -33.01 | $18.11 | — |
| 2025-11-25 | -51.46 | $17.92 | — |
| 2025-11-24 | -74.19 | $17.74 | — |
| 2025-11-21 | -76.19 | $17.72 | — |
| 2025-11-20 | -100.00 | $17.42 | — |
| 2025-11-19 | -98.04 | $17.68 | — |
| 2025-11-18 | -100.00 | $17.66 | — |
| 2025-11-17 | -100.00 | $17.71 | — |
| 2025-11-14 | -66.23 | $18.17 | — |
| 2025-11-13 | -50.65 | $18.29 | — |
| 2025-11-12 | -29.87 | $18.45 | — |
| 2025-11-11 | -54.55 | $18.26 | — |
| 2025-11-10 | -44.16 | $18.34 | — |
| 2025-11-07 | -49.35 | $18.30 | — |
| 2025-11-06 | -100.00 | $17.91 | — |
| 2025-11-05 | -58.44 | $18.23 | — |
| 2025-11-04 | -93.51 | $17.96 | — |
| 2025-11-03 | -76.62 | $18.09 | — |
| 2025-10-31 | -76.62 | $18.09 | — |
| 2025-10-30 | -70.13 | $18.14 | — |
| 2025-10-29 | -45.45 | $18.33 | — |
| 2025-10-28 | -2.60 | $18.66 | — |
| 2025-10-27 | 0.00 | $18.68 | — |
| 2025-10-24 | -3.90 | $18.65 | — |
| 2025-10-23 | -36.36 | $18.40 | — |
| 2025-10-22 | -51.95 | $18.28 | — |
| 2025-10-21 | -41.56 | $18.36 | — |
| 2025-10-20 | -41.56 | $18.36 | — |
| 2025-10-17 | -40.26 | $18.37 | — |
| 2025-10-16 | -53.25 | $18.27 | — |
| 2025-10-15 | -33.77 | $18.42 | — |
| 2025-10-14 | -50.65 | $18.29 | — |
| 2025-10-13 | -75.32 | $18.10 | — |
| 2025-10-10 | -100.00 | $17.91 | — |
| 2025-10-09 | -20.90 | $18.54 | — |
| 2025-10-08 | -17.91 | $18.56 | — |
| 2025-10-07 | -23.88 | $18.52 | — |
| 2025-10-06 | -16.42 | $18.57 | — |
| 2025-10-03 | 0.00 | $18.68 | — |
| 2025-10-02 | 0.00 | $18.65 | — |
| 2025-10-01 | 0.00 | $18.62 | — |
| 2025-09-30 | -19.61 | $18.42 | — |
| 2025-09-29 | -43.14 | $18.30 | — |
| 2025-09-26 | -37.25 | $18.33 | — |
| 2025-09-25 | -100.00 | $18.01 | — |
| 2025-09-24 | -69.05 | $18.23 | — |
| 2025-09-23 | -76.19 | $18.20 | — |
| 2025-09-22 | -38.10 | $18.36 | — |
| 2025-09-19 | -42.86 | $18.34 | — |
| 2025-09-18 | -13.64 | $18.46 | — |
| 2025-09-17 | -22.73 | $18.42 | — |
| 2025-09-16 | -13.64 | $18.46 | — |
| 2025-09-15 | -25.00 | $18.41 | — |
| 2025-09-12 | -15.91 | $18.45 | — |
| 2025-09-11 | 0.00 | $18.52 | — |
| 2025-09-10 | -43.40 | $18.38 | — |
| 2025-09-09 | -45.28 | $18.37 | — |
| 2025-09-08 | -41.18 | $18.33 | — |
| 2025-09-05 | -47.06 | $18.29 | — |
| 2025-09-04 | -42.03 | $18.32 | — |
| 2025-09-03 | -47.73 | $18.19 | — |
| 2025-09-02 | -57.95 | $18.10 | — |
| 2025-08-29 | -42.05 | $18.24 | — |
| 2025-08-28 | -36.08 | $18.26 | — |
| 2025-08-27 | -39.18 | $18.23 | — |
| 2025-08-26 | -39.18 | $18.23 | — |
| 2025-08-25 | -40.21 | $18.22 | — |
| 2025-08-22 | -25.77 | $18.36 | — |
| 2025-08-21 | -54.64 | $18.08 | — |
| 2025-08-20 | -46.39 | $18.16 | — |
| 2025-08-19 | -34.02 | $18.28 | — |
| 2025-08-18 | -26.80 | $18.35 | — |
| 2025-08-15 | -37.14 | $18.22 | — |
| 2025-08-14 | -15.09 | $18.45 | — |
| 2025-08-13 | 0.00 | $18.61 | — |
| 2025-08-12 | 0.00 | $18.32 | — |
| 2025-08-11 | -14.94 | $17.93 | — |
| 2025-08-08 | -12.64 | $17.95 | — |
| 2025-08-07 | -16.09 | $17.92 | — |
| 2025-08-06 | -37.93 | $17.73 | — |
| 2025-08-05 | -17.24 | $17.91 | — |
| 2025-08-04 | -3.45 | $18.03 | — |
| 2025-08-01 | -48.28 | $17.64 | — |
| 2025-07-31 | -24.14 | $17.85 | — |
| 2025-07-30 | -31.03 | $17.79 | — |
| 2025-07-29 | -31.03 | $17.79 | — |
| 2025-07-28 | -11.49 | $17.96 | — |
| 2025-07-25 | -11.49 | $17.96 | — |
| 2025-07-24 | -12.90 | $17.94 | — |
| 2025-07-23 | 0.00 | $18.06 | — |
| 2025-07-22 | 0.00 | $17.78 | — |
| 2025-07-21 | -7.69 | $17.56 | — |
| 2025-07-18 | -8.33 | $17.55 | — |
| 2025-07-17 | -9.52 | $17.54 | — |
| 2025-07-16 | -31.40 | $17.35 | — |
| 2025-07-15 | -50.00 | $17.19 | — |
| 2025-07-14 | -17.53 | $17.45 | — |
| 2025-07-11 | -24.74 | $17.38 | — |
| 2025-07-10 | 0.00 | $17.62 | — |
| 2025-07-09 | -13.04 | $17.45 | — |
| 2025-07-08 | -23.91 | $17.35 | — |
| 2025-07-07 | -13.04 | $17.45 | — |
| 2025-07-03 | 0.00 | $17.57 | — |
| 2025-07-02 | 0.00 | $17.47 | — |
| 2025-07-01 | 0.00 | $17.41 | — |
| 2025-06-30 | 0.00 | $17.26 | — |
| 2025-06-27 | 0.00 | $17.22 | — |
| 2025-06-26 | 0.00 | $17.13 | — |
| 2025-06-25 | -34.29 | $16.88 | — |
| 2025-06-24 | -45.71 | $16.84 | — |
| 2025-06-23 | -44.44 | $16.84 | — |
| 2025-06-20 | -61.11 | $16.78 | — |
| 2025-06-18 | -37.50 | $16.82 | — |
| 2025-06-17 | -50.00 | $16.76 | — |
| 2025-06-16 | -14.58 | $16.93 | — |
| 2025-06-13 | -74.51 | $16.65 | — |
| 2025-06-12 | -29.41 | $16.88 | — |
| 2025-06-11 | -29.41 | $16.88 | — |
| 2025-06-10 | -5.88 | $17.00 | — |
| 2025-06-09 | -9.80 | $16.98 | — |
| 2025-06-06 | -2.54 | $17.00 | — |
| 2025-06-05 | -27.12 | $16.71 | — |
| 2025-06-04 | -22.88 | $16.76 | — |
| 2025-06-03 | -13.56 | $16.87 | — |
| 2025-06-02 | -15.25 | $16.85 | — |
| 2025-05-30 | -16.39 | $16.83 | — |
| 2025-05-29 | -11.69 | $16.85 | — |
| 2025-05-28 | -11.98 | $16.83 | — |
| 2025-05-27 | -4.19 | $16.96 | — |
| 2025-05-23 | -22.81 | $16.64 | — |
| 2025-05-22 | -21.79 | $16.64 | — |
| 2025-05-21 | -27.72 | $16.52 | — |
| 2025-05-20 | -1.40 | $17.00 | — |
| 2025-05-19 | -2.97 | $16.96 | — |
| 2025-05-16 | 0.00 | $17.03 | — |
| 2025-05-15 | 0.00 | $16.87 | — |
| 2025-05-14 | -2.35 | $16.77 | — |
| 2025-05-13 | 0.00 | $16.83 | — |
| 2025-05-12 | 0.00 | $16.64 | — |
| 2025-05-09 | -10.80 | $15.85 | — |
| 2025-05-08 | 0.00 | $16.04 | — |
| 2025-05-07 | -0.63 | $15.86 | — |
| 2025-05-06 | -0.51 | $15.86 | — |
| 2025-05-05 | 0.00 | $15.87 | — |
| 2025-05-02 | 0.00 | $15.81 | — |
| 2025-05-01 | 0.00 | $15.49 | — |
| 2025-04-30 | -24.74 | $15.36 | — |
| 2025-04-29 | -23.20 | $15.39 | — |
| 2025-04-28 | -26.80 | $15.32 | — |
| 2025-04-25 | -30.93 | $15.24 | — |
| 2025-04-24 | -33.51 | $15.19 | — |
| 2025-04-23 | -51.00 | $14.88 | — |
| 2025-04-22 | -61.50 | $14.67 | — |
| 2025-04-21 | -81.46 | $14.28 | — |
| 2025-04-17 | -66.83 | $14.58 | — |
| 2025-04-16 | -70.73 | $14.50 | — |
| 2025-04-15 | -63.41 | $14.65 | — |
| 2025-04-14 | -62.44 | $14.67 | — |
| 2025-04-11 | -70.73 | $14.50 | — |
| 2025-04-10 | -77.56 | $14.36 | — |
| 2025-04-09 | -45.37 | $15.02 | — |
| 2025-04-08 | -100.00 | $13.90 | — |
| 2025-04-07 | -100.00 | $14.20 | — |
| 2025-04-04 | -100.00 | $14.28 | — |
| 2025-04-03 | -100.00 | $15.01 | — |
| 2025-04-02 | -13.58 | $15.84 | — |
| 2025-04-01 | -40.74 | $15.62 | — |
| 2025-03-31 | -46.91 | $15.57 | — |
| 2025-03-28 | -59.09 | $15.50 | — |
| 2025-03-27 | -44.74 | $15.77 | — |
| 2025-03-26 | -33.33 | $15.90 | — |
| 2025-03-25 | -49.33 | $15.90 | — |
| 2025-03-24 | -50.61 | $15.95 | — |
| 2025-03-21 | -61.59 | $15.77 | — |
| 2025-03-20 | -63.41 | $15.74 | — |
| 2025-03-19 | -63.54 | $15.80 | — |
| 2025-03-18 | -78.72 | $15.54 | — |
| 2025-03-17 | -76.06 | $15.59 | — |
| 2025-03-14 | -83.51 | $15.45 | — |
| 2025-03-13 | -100.00 | $15.14 | — |
| 2025-03-12 | -96.45 | $15.39 | — |
| 2025-03-11 | -100.00 | $15.33 | — |
| 2025-03-10 | -100.00 | $15.60 | — |
| 2025-03-07 | -86.29 | $15.95 | — |
| 2025-03-06 | -100.00 | $15.78 | — |
| 2025-03-05 | -94.17 | $15.89 | — |
| 2025-03-04 | -99.17 | $15.82 | — |
| 2025-03-03 | -82.64 | $16.02 | — |
| 2025-02-28 | -61.16 | $16.28 | — |
| 2025-02-27 | -64.46 | $16.24 | — |
| 2025-02-26 | -31.41 | $16.64 | — |
| 2025-02-25 | -19.83 | $16.78 | — |
| 2025-02-24 | -25.62 | $16.71 | — |
| 2025-02-21 | -21.49 | $16.76 | — |
| 2025-02-20 | -5.79 | $16.95 | — |
| 2025-02-19 | 0.00 | $17.02 | — |
| 2025-02-18 | 0.00 | $16.99 | — |
| 2025-02-14 | 0.00 | $16.81 | — |
| 2025-02-13 | 0.00 | $16.78 | — |
| 2025-02-12 | 0.00 | $16.33 | — |
| 2025-02-11 | -3.45 | $16.31 | — |
| 2025-02-10 | 0.00 | $16.33 | — |
| 2025-02-07 | 0.00 | $16.23 | — |
| 2025-02-06 | 0.00 | $16.12 | — |
| 2025-02-05 | -3.85 | $16.07 | — |
| 2025-02-04 | -53.85 | $15.81 | — |
| 2025-02-03 | -46.43 | $15.87 | — |
| 2025-01-31 | -28.57 | $15.97 | — |
| 2025-01-30 | -7.14 | $16.09 | — |
| 2025-01-29 | -39.29 | $15.91 | — |
| 2025-01-28 | -48.21 | $15.86 | — |
| 2025-01-27 | -50.00 | $15.85 | — |
| 2025-01-24 | -32.14 | $15.95 | — |
| 2025-01-23 | -55.36 | $15.82 | — |
| 2025-01-22 | -62.50 | $15.78 | — |
| 2025-01-21 | -57.32 | $15.92 | — |
| 2025-01-17 | -59.55 | $15.93 | — |
| 2025-01-16 | -76.03 | $15.92 | — |
| 2025-01-15 | -75.68 | $15.93 | — |
| 2025-01-14 | -88.31 | $15.75 | — |
| 2025-01-13 | -94.55 | $15.66 | — |
| 2025-01-10 | -100.00 | $15.57 | — |
| 2025-01-08 | -100.00 | $15.85 | — |
| 2025-01-07 | -99.29 | $15.89 | — |
| 2025-01-06 | -88.11 | $16.05 | — |
| 2025-01-03 | -82.76 | $16.13 | — |
| 2025-01-02 | -95.27 | $15.95 | — |
| 2024-12-31 | -95.27 | $15.95 | — |
| 2024-12-30 | -98.65 | $15.90 | — |
| 2024-12-27 | -93.92 | $15.97 | — |
| 2024-12-26 | -85.14 | $16.10 | — |
| 2024-12-24 | -88.51 | $16.05 | — |
| 2024-12-23 | -100.00 | $15.88 | — |
| 2024-12-20 | -100.00 | $15.91 | — |
| 2024-12-19 | -100.00 | $16.39 | — |
| 2024-12-18 | -100.00 | $16.46 | — |
| 2024-12-17 | -42.86 | $17.03 | — |
| 2024-12-16 | -40.26 | $17.05 | — |
| 2024-12-13 | -32.05 | $17.11 | — |
| 2024-12-12 | -17.95 | $17.22 | — |
| 2024-12-11 | -15.38 | $17.24 | — |
| 2024-12-10 | -20.51 | $17.20 | — |
| 2024-12-09 | -8.97 | $17.29 | — |
| 2024-12-06 | -6.41 | $17.31 | — |
| 2024-12-05 | -3.75 | $17.33 | — |
| 2024-12-04 | 0.00 | $17.36 | — |
| 2024-12-03 | -8.03 | $17.25 | — |
| 2024-12-02 | 0.00 | $17.36 | — |
| 2024-11-29 | 0.00 | $17.33 | — |
| 2024-11-27 | -1.43 | $17.19 | — |
| 2024-11-26 | 0.00 | $17.21 | — |
| 2024-11-25 | 0.00 | $17.17 | — |
| 2024-11-22 | 0.00 | $17.04 | — |
| 2024-11-21 | 0.00 | $16.86 | — |
| 2024-11-20 | -13.00 | $16.68 | — |
| 2024-11-19 | -22.00 | $16.59 | — |
| 2024-11-18 | -22.00 | $16.59 | — |
| 2024-11-15 | -23.00 | $16.58 | — |
| 2024-11-14 | -21.00 | $16.60 | — |
| 2024-11-13 | -19.00 | $16.62 | — |
| 2024-11-12 | -16.00 | $16.65 | — |
| 2024-11-11 | 0.00 | $16.81 | — |
| 2024-11-08 | 0.00 | $16.66 | — |
| 2024-11-07 | 0.00 | $16.56 | — |
| 2024-11-06 | 0.00 | $16.24 | — |
| 2024-11-05 | -23.81 | $15.99 | — |
| 2024-11-04 | -66.67 | $15.81 | — |
| 2024-11-01 | -47.62 | $15.89 | — |
| 2024-10-31 | -40.48 | $15.92 | — |
| 2024-10-30 | -5.88 | $16.06 | — |
| 2024-10-29 | -21.57 | $15.98 | — |
| 2024-10-28 | -11.76 | $16.03 | — |
| 2024-10-25 | -54.90 | $15.81 | — |
| 2024-10-24 | -45.10 | $15.86 | — |
| 2024-10-23 | -45.10 | $15.86 | — |
| 2024-10-22 | -29.51 | $15.91 | — |
| 2024-10-21 | -29.51 | $15.91 | — |
| 2024-10-18 | -6.56 | $16.05 | — |
| 2024-10-17 | -3.28 | $16.07 | — |
| 2024-10-16 | 0.00 | $16.09 | — |
| 2024-10-15 | 0.00 | $16.00 | — |
| 2024-10-14 | 0.00 | $15.97 | — |
| 2024-10-11 | 0.00 | $15.90 | — |
| 2024-10-10 | -16.36 | $15.68 | — |
| 2024-10-09 | -14.29 | $15.67 | — |
| 2024-10-08 | -4.30 | $15.73 | — |
| 2024-10-07 | -7.53 | $15.70 | — |
| 2024-10-04 | 0.00 | $15.77 | — |
| 2024-10-03 | -20.43 | $15.58 | — |
| 2024-10-02 | -7.53 | $15.70 | — |
| 2024-10-01 | 0.00 | $15.77 | — |
| 2024-09-30 | -4.60 | $15.67 | — |
| 2024-09-27 | 0.00 | $15.71 | — |
| 2024-09-26 | 0.00 | $15.70 | — |
| 2024-09-25 | -16.88 | $15.48 | — |
| 2024-09-24 | -22.68 | $15.59 | — |
| 2024-09-23 | -28.16 | $15.58 | — |
| 2024-09-20 | -33.98 | $15.52 | — |
| 2024-09-19 | -29.13 | $15.57 | — |
| 2024-09-18 | -42.72 | $15.43 | — |
| 2024-09-17 | -43.69 | $15.42 | — |
| 2024-09-16 | -54.37 | $15.31 | — |
| 2024-09-13 | -63.11 | $15.22 | — |
| 2024-09-12 | -77.67 | $15.07 | — |
| 2024-09-11 | -100.00 | $14.84 | — |
| 2024-09-10 | -100.00 | $14.90 | — |
| 2024-09-09 | -82.20 | $14.90 | — |
| 2024-09-06 | -76.27 | $14.97 | — |
| 2024-09-05 | -54.33 | $15.18 | — |
| 2024-09-04 | -33.93 | $15.30 | — |
| 2024-09-03 | -31.55 | $15.34 | — |
| 2024-08-30 | -14.36 | $15.61 | — |
| 2024-08-29 | -20.44 | $15.50 | — |
| 2024-08-28 | -17.68 | $15.55 | — |
| 2024-08-27 | -3.31 | $15.81 | — |
| 2024-08-26 | 0.00 | $15.87 | — |
| 2024-08-23 | 0.00 | $15.83 | — |
| 2024-08-22 | 0.00 | $15.57 | — |
| 2024-08-21 | 0.00 | $15.41 | — |
| 2024-08-20 | -4.00 | $15.26 | — |
| 2024-08-19 | 0.00 | $15.31 | — |
| 2024-08-16 | -2.54 | $15.21 | — |
| 2024-08-15 | 0.00 | $15.24 | — |
| 2024-08-14 | -3.06 | $15.01 | — |
| 2024-08-13 | 0.00 | $15.04 | — |
| 2024-08-12 | -38.84 | $14.69 | — |
| 2024-08-09 | -32.04 | $14.76 | — |
| 2024-08-08 | -47.57 | $14.60 | — |
| 2024-08-07 | -87.38 | $14.19 | — |
| 2024-08-06 | -77.67 | $14.29 | — |
| 2024-08-05 | -100.00 | $14.06 | — |
| 2024-08-02 | -100.00 | $14.41 | — |
| 2024-08-01 | -45.71 | $14.77 | — |
| 2024-07-31 | -7.14 | $15.04 | — |
| 2024-07-30 | -20.00 | $14.95 | — |
| 2024-07-29 | -40.00 | $14.81 | — |
| 2024-07-26 | -41.43 | $14.80 | — |
| 2024-07-25 | -78.57 | $14.54 | — |
| 2024-07-24 | -68.57 | $14.61 | — |
| 2024-07-23 | -41.43 | $14.80 | — |
| 2024-07-22 | -21.43 | $14.94 | — |
| 2024-07-19 | -47.14 | $14.76 | — |
| 2024-07-18 | -42.86 | $14.79 | — |
| 2024-07-17 | -12.86 | $15.00 | — |
| 2024-07-16 | 0.00 | $15.09 | — |
| 2024-07-15 | -9.09 | $14.85 | — |
| 2024-07-12 | 0.00 | $14.90 | — |
| 2024-07-11 | 0.00 | $14.85 | — |
| 2024-07-10 | -3.13 | $14.66 | — |
| 2024-07-09 | -55.56 | $14.51 | — |
| 2024-07-08 | -66.67 | $14.47 | — |
| 2024-07-05 | -88.89 | $14.39 | — |
| 2024-07-03 | -70.00 | $14.47 | — |
| 2024-07-02 | -82.50 | $14.42 | — |
| 2024-07-01 | -82.93 | $14.42 | — |
| 2024-06-28 | -71.70 | $14.50 | — |
| 2024-06-27 | -73.58 | $14.49 | — |
| 2024-06-26 | -79.25 | $14.46 | — |
| 2024-06-25 | -64.15 | $14.54 | — |
| 2024-06-24 | -50.94 | $14.61 | — |
| 2024-06-21 | -73.58 | $14.49 | — |
| 2024-06-20 | -86.79 | $14.42 | — |
| 2024-06-18 | -77.36 | $14.47 | — |
| 2024-06-17 | -84.91 | $14.43 | — |
| 2024-06-14 | -100.00 | $14.35 | — |
| 2024-06-13 | -100.00 | $14.50 | — |
| 2024-06-12 | -86.36 | $14.65 | — |
| 2024-06-11 | -81.82 | $14.67 | — |
| 2024-06-10 | -72.73 | $14.71 | — |
| 2024-06-07 | -100.00 | $14.59 | — |
| 2024-06-06 | -84.09 | $14.66 | — |
| 2024-06-05 | -63.64 | $14.75 | — |
| 2024-06-04 | -72.73 | $14.71 | — |
| 2024-06-03 | -61.36 | $14.76 | — |
| 2024-05-31 | -34.09 | $14.88 | — |
| 2024-05-30 | -55.32 | $14.77 | — |
| 2024-05-29 | -66.15 | $14.60 | — |
| 2024-05-28 | -48.48 | $14.71 | — |
| 2024-05-24 | -30.30 | $14.83 | — |
| 2024-05-23 | -66.67 | $14.59 | — |
| 2024-05-22 | -39.39 | $14.77 | — |
| 2024-05-21 | -24.24 | $14.87 | — |
| 2024-05-20 | -22.73 | $14.88 | — |
| 2024-05-17 | -9.09 | $14.97 | — |
| 2024-05-16 | -4.11 | $15.00 | — |
| 2024-05-15 | 0.00 | $15.03 | — |
| 2024-05-14 | 0.00 | $14.99 | — |
| 2024-05-13 | -4.05 | $14.91 | — |
| 2024-05-10 | 0.00 | $14.94 | — |
| 2024-05-09 | 0.00 | $14.85 | — |
| 2024-05-08 | -20.00 | $14.64 | — |
| 2024-05-07 | -16.36 | $14.66 | — |
| 2024-05-06 | -20.29 | $14.75 | — |
| 2024-05-03 | -30.43 | $14.68 | — |
| 2024-05-02 | -47.83 | $14.56 | — |
| 2024-05-01 | -73.91 | $14.38 | — |
| 2024-04-30 | -77.92 | $14.37 | — |
| 2024-04-29 | -46.75 | $14.61 | — |
| 2024-04-26 | -58.44 | $14.52 | — |
| 2024-04-25 | -65.00 | $14.48 | — |
| 2024-04-24 | -52.50 | $14.58 | — |
| 2024-04-23 | -51.25 | $14.59 | — |
| 2024-04-22 | -72.50 | $14.42 | — |
| 2024-04-19 | -87.50 | $14.30 | — |
| 2024-04-18 | -93.75 | $14.25 | — |
| 2024-04-17 | -100.00 | $14.20 | — |
| 2024-04-16 | -100.00 | $14.25 | — |
| 2024-04-15 | -100.00 | $14.30 | — |
| 2024-04-12 | -100.00 | $14.49 | — |
| 2024-04-11 | -71.43 | $14.75 | — |
| 2024-04-10 | -74.29 | $14.74 | — |
| 2024-04-09 | -31.43 | $14.89 | — |
| 2024-04-08 | -27.91 | $14.88 | — |
| 2024-04-05 | -28.00 | $14.86 | — |
| 2024-04-04 | -44.00 | $14.78 | — |
| 2024-04-03 | -5.26 | $14.97 | — |
| 2024-04-02 | -25.40 | $14.84 | — |
| 2024-04-01 | -4.62 | $14.97 | — |
| 2024-03-28 | 0.00 | $15.00 | — |
| 2024-03-27 | 0.00 | $14.95 | — |
| 2024-03-26 | -22.97 | $14.71 | — |
| 2024-03-25 | -13.51 | $14.78 | — |
| 2024-03-22 | -14.86 | $14.77 | — |
| 2024-03-21 | 0.00 | $14.88 | — |
| 2024-03-20 | 0.00 | $14.84 | — |
| 2024-03-19 | -14.52 | $14.67 | — |
| 2024-03-18 | -17.74 | $14.65 | — |
| 2024-03-15 | -17.74 | $14.65 | — |
| 2024-03-14 | -17.74 | $14.65 | — |
| 2024-03-13 | 0.00 | $14.76 | — |
| 2024-03-12 | 0.00 | $14.69 | — |
| 2024-03-11 | 0.00 | $14.57 | — |
| 2024-03-08 | -1.47 | $14.50 | — |
| 2024-03-07 | 0.00 | $14.51 | — |
| 2024-03-06 | -7.14 | $14.43 | — |
| 2024-03-05 | -15.71 | $14.37 | — |
| 2024-03-04 | -18.57 | $14.35 | — |
| 2024-03-01 | 0.00 | $14.48 | — |
| 2024-02-29 | 0.00 | $14.35 | — |
| 2024-02-28 | -34.55 | $14.14 | — |
| 2024-02-27 | -30.91 | $14.16 | — |
| 2024-02-26 | -27.27 | $14.18 | — |
| 2024-02-23 | -27.27 | $14.18 | — |
| 2024-02-22 | -34.55 | $14.14 | — |
| 2024-02-21 | -23.64 | $14.20 | — |
| 2024-02-20 | -27.27 | $14.18 | — |
| 2024-02-16 | -10.91 | $14.27 | — |
| 2024-02-15 | 0.00 | $14.33 | — |
| 2024-02-14 | 0.00 | $14.08 | — |
| 2024-02-13 | -59.52 | $13.83 | — |
| 2024-02-12 | -4.76 | $14.06 | — |
| 2024-02-09 | -47.62 | $13.88 | — |
| 2024-02-08 | -71.43 | $13.78 | — |
| 2024-02-07 | -40.48 | $13.91 | — |
| 2024-02-06 | -33.33 | $13.94 | — |
| 2024-02-05 | -66.67 | $13.80 | — |
| 2024-02-02 | -19.05 | $14.00 | — |
| 2024-02-01 | -4.76 | $14.06 | — |
| 2024-01-31 | -57.14 | $13.84 | — |
| 2024-01-30 | -16.67 | $14.01 | — |
| 2024-01-29 | 0.00 | $14.08 | — |
| 2024-01-26 | -15.79 | $13.98 | — |
| 2024-01-25 | -31.58 | $13.92 | — |
| 2024-01-24 | -60.53 | $13.81 | — |
| 2024-01-23 | -26.32 | $13.94 | — |
| 2024-01-22 | -34.21 | $13.91 | — |
| 2024-01-19 | -83.45 | $13.90 | — |
| 2024-01-18 | -94.34 | $13.75 | — |
| 2024-01-17 | -100.00 | $13.66 | — |
| 2024-01-16 | -100.00 | $13.78 | — |
| 2024-01-12 | -95.80 | $13.88 | — |
| 2024-01-11 | -94.41 | $13.90 | — |
| 2024-01-10 | -93.71 | $13.91 | — |
| 2024-01-09 | -94.41 | $13.90 | — |
| 2024-01-08 | -84.62 | $14.04 | — |
| 2024-01-05 | -93.01 | $13.92 | — |
| 2024-01-04 | -95.80 | $13.88 | — |
| 2024-01-03 | -95.80 | $13.88 | — |
| 2024-01-02 | -85.31 | $14.03 | — |
| 2023-12-29 | -87.41 | $14.00 | — |
| 2023-12-28 | -84.62 | $14.04 | — |
| 2023-12-27 | -86.01 | $14.02 | — |
| 2023-12-26 | -90.21 | $13.96 | — |
| 2023-12-22 | -96.50 | $13.87 | — |
| 2023-12-21 | -100.00 | $13.82 | — |
| 2023-12-20 | -14.29 | $15.11 | — |
| 2023-12-19 | 0.00 | $15.25 | — |
| 2023-12-18 | -13.76 | $15.09 | — |
| 2023-12-15 | -10.71 | $15.12 | — |
| 2023-12-14 | 0.00 | $15.24 | — |
| 2023-12-13 | 0.00 | $15.07 | — |
| 2023-12-12 | 0.00 | $14.74 | — |
| 2023-12-11 | 0.00 | $14.74 | — |
| 2023-12-08 | 0.00 | $14.72 | — |
| 2023-12-07 | -4.26 | $14.66 | — |
| 2023-12-06 | -11.00 | $14.59 | — |
| 2023-12-05 | -6.00 | $14.64 | — |
| 2023-12-04 | 0.00 | $14.70 | — |
| 2023-12-01 | 0.00 | $14.65 | — |
| 2023-11-30 | -6.74 | $14.36 | — |
| 2023-11-29 | -12.30 | $14.27 | — |
| 2023-11-28 | -0.78 | $14.41 | — |
| 2023-11-27 | -7.63 | $14.32 | — |
| 2023-11-24 | -0.68 | $14.41 | — |
| 2023-11-22 | 0.00 | $14.42 | — |
| 2023-11-21 | -3.23 | $14.15 | — |
| 2023-11-20 | 0.00 | $14.19 | — |
| 2023-11-17 | -1.68 | $14.12 | — |
| 2023-11-16 | -6.72 | $14.06 | — |
| 2023-11-15 | 0.00 | $14.14 | — |
| 2023-11-14 | 0.00 | $14.10 | — |
| 2023-11-13 | -3.33 | $13.82 | — |
| 2023-11-10 | -2.22 | $13.83 | — |
| 2023-11-09 | -10.00 | $13.76 | — |
| 2023-11-08 | -16.67 | $13.70 | — |
| 2023-11-07 | -21.78 | $13.74 | — |
| 2023-11-06 | -24.75 | $13.71 | — |
| 2023-11-03 | -18.81 | $13.77 | — |
| 2023-11-02 | -42.57 | $13.53 | — |
| 2023-11-01 | -75.25 | $13.20 | — |
| 2023-10-31 | -81.19 | $13.14 | — |
| 2023-10-30 | -84.16 | $13.11 | — |
| 2023-10-27 | -100.00 | $12.95 | — |
| 2023-10-26 | -100.00 | $13.14 | — |
| 2023-10-25 | -100.00 | $13.27 | — |
| 2023-10-24 | -95.45 | $13.45 | — |
| 2023-10-23 | -100.00 | $13.42 | — |
| 2023-10-20 | -100.00 | $13.51 | — |
| 2023-10-19 | -100.00 | $13.60 | — |
| 2023-10-18 | -83.33 | $13.75 | — |
| 2023-10-17 | -76.67 | $13.85 | — |
| 2023-10-16 | -84.38 | $13.79 | — |
| 2023-10-13 | -93.81 | $13.70 | — |
| 2023-10-12 | -85.71 | $13.78 | — |
| 2023-10-11 | -69.23 | $13.96 | — |
| 2023-10-10 | -70.19 | $13.95 | — |
| 2023-10-09 | -79.81 | $13.85 | — |
| 2023-10-06 | -87.50 | $13.77 | — |
| 2023-10-05 | -93.27 | $13.71 | — |
| 2023-10-04 | -100.00 | $13.64 | — |
| 2023-10-03 | -100.00 | $13.70 | — |
| 2023-10-02 | -100.00 | $13.86 | — |
| 2023-09-29 | -90.54 | $14.08 | — |
| 2023-09-28 | -93.24 | $14.06 | — |
| 2023-09-27 | -100.00 | $14.01 | — |
| 2023-09-26 | -100.00 | $14.04 | — |
| 2023-09-25 | -100.00 | $14.23 | — |
| 2023-09-22 | -100.00 | $14.24 | — |
| 2023-09-21 | -100.00 | $14.30 | — |
| 2023-09-20 | -55.26 | $14.54 | — |
| 2023-09-19 | -39.47 | $14.60 | — |
| 2023-09-18 | -35.00 | $14.61 | — |
| 2023-09-15 | -31.71 | $14.62 | — |
| 2023-09-14 | -13.21 | $14.68 | — |
| 2023-09-13 | -43.40 | $14.52 | — |
| 2023-09-12 | -41.51 | $14.53 | — |
| 2023-09-11 | -24.53 | $14.62 | — |
| 2023-09-08 | -20.75 | $14.64 | — |
| 2023-09-07 | -35.85 | $14.56 | — |
| 2023-09-06 | -28.30 | $14.60 | — |
| 2023-09-05 | -15.09 | $14.67 | — |
| 2023-09-01 | 0.00 | $14.75 | — |
| 2023-08-31 | -27.66 | $14.56 | — |
| 2023-08-30 | 0.00 | $14.69 | — |
| 2023-08-29 | 0.00 | $14.65 | — |
| 2023-08-28 | -40.00 | $14.55 | — |
| 2023-08-25 | -67.16 | $14.44 | — |
| 2023-08-24 | -77.61 | $14.37 | — |
| 2023-08-23 | -65.67 | $14.45 | — |
| 2023-08-22 | -74.63 | $14.39 | — |
| 2023-08-21 | -80.60 | $14.35 | — |
| 2023-08-18 | -82.09 | $14.34 | — |
| 2023-08-17 | -100.00 | $14.22 | — |
| 2023-08-16 | -87.69 | $14.32 | — |
| 2023-08-15 | -100.00 | $14.24 | — |
| 2023-08-14 | -83.33 | $14.39 | — |
| 2023-08-11 | -81.67 | $14.40 | — |
| 2023-08-10 | -83.33 | $14.39 | — |
| 2023-08-09 | -100.00 | $14.29 | — |
| 2023-08-08 | -94.83 | $14.34 | — |
| 2023-08-07 | -87.93 | $14.38 | — |
| 2023-08-04 | -100.00 | $14.31 | — |
| 2023-08-03 | -100.00 | $14.38 | — |
| 2023-08-02 | -76.09 | $14.54 | — |
| 2023-08-01 | -26.09 | $14.77 | — |
| 2023-07-31 | 0.00 | $14.89 | — |
| 2023-07-28 | -11.11 | $14.83 | — |
| 2023-07-27 | -30.43 | $14.74 | — |
| 2023-07-26 | -3.64 | $14.86 | — |
| 2023-07-25 | -10.91 | $14.82 | — |
| 2023-07-24 | -6.78 | $14.84 | — |
| 2023-07-21 | -10.94 | $14.81 | — |
| 2023-07-20 | -7.81 | $14.83 | — |
| 2023-07-19 | 0.00 | $14.88 | — |
| 2023-07-18 | -16.13 | $14.76 | — |
| 2023-07-17 | -22.58 | $14.72 | — |
| 2023-07-14 | -20.97 | $14.73 | — |
| 2023-07-13 | 0.00 | $14.86 | — |
| 2023-07-12 | 0.00 | $14.75 | — |
| 2023-07-11 | 0.00 | $14.69 | — |
| 2023-07-10 | -13.64 | $14.51 | — |
| 2023-07-07 | -15.91 | $14.50 | — |
| 2023-07-06 | -31.82 | $14.43 | — |
| 2023-07-05 | -4.44 | $14.55 | — |
| 2023-07-03 | 0.00 | $14.57 | — |
| 2023-06-30 | 0.00 | $14.48 | — |
| 2023-06-29 | 0.00 | $14.42 | — |
| 2023-06-28 | -10.00 | $14.33 | — |
| 2023-06-27 | -10.00 | $14.33 | — |
| 2023-06-26 | -15.71 | $14.29 | — |
| 2023-06-23 | -22.86 | $14.24 | — |
| 2023-06-22 | -7.14 | $14.35 | — |
| 2023-06-21 | 0.00 | $14.40 | — |
| 2023-06-20 | 0.00 | $14.35 | — |
| 2023-06-16 | -6.35 | $14.29 | — |
| 2023-06-15 | 0.00 | $14.33 | — |
| 2023-06-14 | -8.16 | $14.15 | — |
| 2023-06-13 | 0.00 | $14.19 | — |
| 2023-06-12 | -10.42 | $14.13 | — |
| 2023-06-09 | -8.33 | $14.14 | — |
| 2023-06-08 | 0.00 | $14.18 | — |
| 2023-06-07 | -4.17 | $14.16 | — |
| 2023-06-06 | -20.75 | $14.12 | — |
| 2023-06-05 | -58.82 | $13.98 | — |
| 2023-06-02 | -60.56 | $13.98 | — |
| 2023-06-01 | -87.32 | $13.79 | — |
| 2023-05-31 | -100.00 | $13.70 | — |
| 2023-05-30 | -100.00 | $13.77 | — |
| 2023-05-26 | -85.33 | $13.89 | — |
| 2023-05-25 | -100.00 | $13.78 | — |
| 2023-05-24 | -100.00 | $13.92 | — |
| 2023-05-23 | -100.00 | $14.00 | — |
| 2023-05-22 | -94.55 | $14.04 | — |
| 2023-05-19 | -89.09 | $14.07 | — |
| 2023-05-18 | -87.27 | $14.08 | — |
| 2023-05-17 | -81.82 | $14.11 | — |
| 2023-05-16 | -100.00 | $14.01 | — |
| 2023-05-15 | -94.34 | $14.06 | — |
| 2023-05-12 | -100.00 | $14.03 | — |
| 2023-05-11 | -100.00 | $14.11 | — |
| 2023-05-10 | -97.44 | $14.18 | — |
| 2023-05-09 | -84.62 | $14.23 | — |
| 2023-05-08 | -46.15 | $14.38 | — |
| 2023-05-05 | -38.46 | $14.41 | — |
| 2023-05-04 | -100.00 | $14.17 | — |
| 2023-05-03 | -96.77 | $14.26 | — |
| 2023-05-02 | -58.33 | $14.35 | — |
| 2023-05-01 | -8.33 | $14.53 | — |
| 2023-04-28 | 0.00 | $14.56 | — |
| 2023-04-27 | -20.00 | $14.37 | — |
| 2023-04-26 | -23.68 | $14.34 | — |
| 2023-04-25 | -15.56 | $14.36 | — |
| 2023-04-24 | 0.00 | $14.43 | — |
| 2023-04-21 | -18.18 | $14.31 | — |
| 2023-04-20 | -19.44 | $14.29 | — |
| 2023-04-19 | -15.28 | $14.32 | — |
| 2023-04-18 | -6.94 | $14.38 | — |
| 2023-04-17 | -5.56 | $14.39 | — |
| 2023-04-14 | -5.56 | $14.39 | — |
| 2023-04-13 | 0.00 | $14.43 | — |
| 2023-04-12 | -2.90 | $14.37 | — |
| 2023-04-11 | 0.00 | $14.39 | — |
| 2023-04-10 | -7.46 | $14.32 | — |
| 2023-04-06 | -17.91 | $14.25 | — |
| 2023-04-05 | -11.94 | $14.29 | — |
| 2023-04-04 | -32.43 | $14.20 | — |
| 2023-04-03 | -10.67 | $14.37 | — |
| 2023-03-31 | -37.63 | $14.28 | — |
| 2023-03-30 | -53.76 | $14.13 | — |
| 2023-03-29 | -62.37 | $14.05 | — |
| 2023-03-28 | -69.89 | $13.98 | — |
| 2023-03-27 | -78.49 | $13.90 | — |
| 2023-03-24 | -92.47 | $13.77 | — |
| 2023-03-23 | -98.92 | $13.71 | — |
| 2023-03-22 | -83.87 | $13.85 | — |
| 2023-03-21 | -68.82 | $13.99 | — |
| 2023-03-20 | -87.10 | $13.82 | — |
| 2023-03-17 | -92.47 | $13.77 | — |
| 2023-03-16 | -80.65 | $13.88 | — |
| 2023-03-15 | -100.00 | $13.70 | — |
| 2023-03-14 | -85.90 | $13.96 | — |
| 2023-03-13 | -100.00 | $13.85 | — |
| 2023-03-10 | -100.00 | $14.08 | — |
| 2023-03-09 | -58.33 | $14.28 | — |
| 2023-03-08 | -31.67 | $14.44 | — |
| 2023-03-07 | -30.00 | $14.45 | — |
| 2023-03-06 | 0.00 | $14.63 | — |
| 2023-03-03 | 0.00 | $14.62 | — |
| 2023-03-02 | 0.00 | $14.49 | — |
| 2023-03-01 | 0.00 | $14.40 | — |
| 2023-02-28 | -35.14 | $14.27 | — |
| 2023-02-27 | -21.62 | $14.32 | — |
| 2023-02-24 | -81.08 | $14.10 | — |
| 2023-02-23 | -78.38 | $14.11 | — |
| 2023-02-22 | -78.38 | $14.11 | — |
| 2023-02-21 | -70.27 | $14.14 | — |
| 2023-02-17 | -45.95 | $14.23 | — |
| 2023-02-16 | 0.00 | $14.40 | — |
| 2023-02-15 | -8.77 | $14.32 | — |
| 2023-02-14 | -21.05 | $14.25 | — |
| 2023-02-13 | -1.75 | $14.36 | — |
| 2023-02-10 | -22.81 | $14.24 | — |
| 2023-02-09 | -59.65 | $14.03 | — |
| 2023-02-08 | -35.00 | $14.16 | — |
| 2023-02-07 | -13.24 | $14.28 | — |
| 2023-02-06 | -16.67 | $14.24 | — |
| 2023-02-03 | -7.23 | $14.31 | — |
| 2023-02-02 | 0.00 | $14.37 | — |
| 2023-02-01 | -1.19 | $14.21 | — |
| 2023-01-31 | -2.06 | $14.20 | — |
| 2023-01-30 | -19.59 | $14.03 | — |
| 2023-01-27 | -4.12 | $14.18 | — |
| 2023-01-26 | 0.00 | $14.22 | — |
| 2023-01-25 | 0.00 | $14.11 | — |
| 2023-01-24 | 0.00 | $14.07 | — |
| 2023-01-23 | -0.93 | $14.03 | — |
| 2023-01-20 | -10.28 | $13.93 | — |
| 2023-01-19 | -30.25 | $13.80 | — |
| 2023-01-18 | -22.69 | $13.89 | — |
| 2023-01-17 | -10.08 | $14.04 | — |
| 2023-01-13 | -20.80 | $13.96 | — |
| 2023-01-12 | -29.50 | $13.95 | — |
| 2023-01-11 | -45.58 | $13.77 | — |
| 2023-01-10 | -51.02 | $13.69 | — |
| 2023-01-09 | -57.82 | $13.59 | — |
| 2023-01-06 | -61.22 | $13.54 | — |
| 2023-01-05 | -68.71 | $13.43 | — |
| 2023-01-04 | -72.11 | $13.38 | — |
| 2023-01-03 | -80.95 | $13.25 | — |
| 2022-12-30 | -71.76 | $13.45 | — |
| 2022-12-29 | -77.22 | $13.38 | — |
| 2022-12-28 | -93.89 | $13.08 | — |
| 2022-12-27 | -88.89 | $13.17 | — |
| 2022-12-23 | -88.33 | $13.18 | — |
| 2022-12-22 | -100.00 | $12.97 | — |
| 2022-12-21 | -100.00 | $13.15 | — |
| 2022-12-20 | -87.32 | $14.16 | — |
| 2022-12-19 | -100.00 | $14.07 | — |
| 2022-12-16 | -100.00 | $14.10 | — |
| 2022-12-15 | -86.49 | $14.22 | — |
| 2022-12-14 | -67.57 | $14.36 | — |
| 2022-12-13 | -56.76 | $14.44 | — |
| 2022-12-12 | -70.27 | $14.34 | — |
| 2022-12-09 | -100.00 | $14.12 | — |
| 2022-12-08 | -92.06 | $14.28 | — |
| 2022-12-07 | -100.00 | $14.23 | — |
| 2022-12-06 | -100.00 | $14.24 | — |
| 2022-12-05 | -84.21 | $14.38 | — |
| 2022-12-02 | -33.33 | $14.67 | — |
| 2022-12-01 | -15.79 | $14.77 | — |
| 2022-11-30 | -19.30 | $14.75 | — |
| 2022-11-29 | -52.63 | $14.56 | — |
| 2022-11-28 | -40.35 | $14.63 | — |
| 2022-11-25 | -19.30 | $14.75 | — |
| 2022-11-23 | -14.04 | $14.78 | — |
| 2022-11-22 | -14.04 | $14.78 | — |
| 2022-11-21 | -35.09 | $14.66 | — |
| 2022-11-18 | 0.00 | $14.86 | — |
| 2022-11-17 | -20.59 | $14.71 | — |
| 2022-11-16 | -7.69 | $14.78 | — |
| 2022-11-15 | 0.00 | $14.85 | — |
| 2022-11-14 | -14.43 | $14.69 | — |
| 2022-11-11 | 0.00 | $14.83 | — |
| 2022-11-10 | -9.38 | $14.61 | — |
| 2022-11-09 | -34.38 | $14.29 | — |
| 2022-11-08 | -1.48 | $14.71 | — |
| 2022-11-07 | 0.00 | $14.73 | — |
| 2022-11-04 | -12.88 | $14.51 | — |
| 2022-11-03 | -21.97 | $14.39 | — |
| 2022-11-02 | -19.70 | $14.42 | — |
| 2022-11-01 | 0.00 | $14.68 | — |
| 2022-10-31 | 0.00 | $14.66 | — |
| 2022-10-28 | 0.00 | $14.55 | — |
| 2022-10-27 | -1.76 | $14.51 | — |
| 2022-10-26 | 0.00 | $14.54 | — |
| 2022-10-25 | 0.00 | $14.38 | — |
| 2022-10-24 | 0.00 | $14.17 | — |
| 2022-10-21 | 0.00 | $14.17 | — |
| 2022-10-20 | -0.85 | $13.94 | — |
| 2022-10-19 | 0.00 | $13.95 | — |
| 2022-10-18 | 0.00 | $13.86 | — |
| 2022-10-17 | -14.29 | $13.74 | — |
| 2022-10-14 | -47.24 | $13.45 | — |
| 2022-10-13 | -31.50 | $13.65 | — |
| 2022-10-12 | -53.85 | $13.38 | — |
| 2022-10-11 | -62.58 | $13.36 | — |
| 2022-10-10 | -60.65 | $13.39 | — |
| 2022-10-07 | -58.24 | $13.54 | — |
| 2022-10-06 | -53.85 | $13.62 | — |
| 2022-10-05 | -53.30 | $13.63 | — |
| 2022-10-04 | -56.04 | $13.58 | — |
| 2022-10-03 | -78.57 | $13.17 | — |
| 2022-09-30 | -96.70 | $12.84 | — |
| 2022-09-29 | -91.76 | $12.93 | — |
| 2022-09-28 | -75.27 | $13.23 | — |
| 2022-09-27 | -97.25 | $12.83 | — |
| 2022-09-26 | -100.00 | $12.78 | — |
| 2022-09-23 | -100.00 | $13.04 | — |
| 2022-09-22 | -100.00 | $13.53 | — |
| 2022-09-21 | -100.00 | $13.70 | — |
| 2022-09-20 | -100.00 | $13.90 | — |
| 2022-09-19 | -87.88 | $14.05 | — |
| 2022-09-16 | -100.00 | $13.93 | — |
| 2022-09-15 | -100.00 | $14.08 | — |
| 2022-09-14 | -79.73 | $14.33 | — |
| 2022-09-13 | -94.59 | $14.22 | — |
| 2022-09-12 | -43.24 | $14.60 | — |
| 2022-09-09 | -56.76 | $14.50 | — |
| 2022-09-08 | -78.38 | $14.34 | — |
| 2022-09-07 | -75.68 | $14.36 | — |
| 2022-09-06 | -97.37 | $14.18 | — |
| 2022-09-02 | -82.89 | $14.29 | — |
| 2022-09-01 | -90.79 | $14.23 | — |
| 2022-08-31 | -66.25 | $14.39 | — |
| 2022-08-30 | -65.00 | $14.40 | — |
| 2022-08-29 | -35.00 | $14.64 | — |
| 2022-08-26 | -30.00 | $14.68 | — |
| 2022-08-25 | 0.00 | $14.92 | — |
| 2022-08-24 | -13.64 | $14.66 | — |
| 2022-08-23 | -27.16 | $14.53 | — |
| 2022-08-22 | -29.03 | $14.39 | — |
| 2022-08-19 | -18.55 | $14.52 | — |
| 2022-08-18 | 0.00 | $14.75 | — |
| 2022-08-17 | -5.65 | $14.61 | — |
| 2022-08-16 | -3.23 | $14.64 | — |
| 2022-08-15 | -7.26 | $14.59 | — |
| 2022-08-12 | 0.00 | $14.68 | — |
| 2022-08-11 | 0.00 | $14.51 | — |
| 2022-08-10 | -4.23 | $14.34 | — |
| 2022-08-09 | -16.90 | $14.16 | — |
| 2022-08-08 | 0.00 | $14.40 | — |
| 2022-08-05 | -1.50 | $14.29 | — |
| 2022-08-04 | -14.29 | $14.12 | — |
| 2022-08-03 | 0.00 | $14.31 | — |
| 2022-08-02 | 0.00 | $14.22 | — |
| 2022-08-01 | -0.83 | $14.17 | — |
| 2022-07-29 | 0.00 | $14.18 | — |
| 2022-07-28 | 0.00 | $14.09 | — |
| 2022-07-27 | 0.00 | $13.94 | — |
| 2022-07-26 | -20.90 | $13.51 | — |
| 2022-07-25 | -23.46 | $13.60 | — |
| 2022-07-22 | -43.21 | $13.44 | — |
| 2022-07-21 | -28.40 | $13.56 | — |
| 2022-07-20 | -19.75 | $13.63 | — |
| 2022-07-19 | -22.22 | $13.61 | — |
| 2022-07-18 | -58.02 | $13.32 | — |
| 2022-07-15 | -66.67 | $13.25 | — |
| 2022-07-14 | -100.00 | $12.98 | — |
| 2022-07-13 | -93.33 | $13.13 | — |
| 2022-07-12 | -82.67 | $13.21 | — |
| 2022-07-11 | -88.06 | $13.24 | — |
| 2022-07-08 | -80.72 | $13.40 | — |
| 2022-07-07 | -84.13 | $13.38 | — |
| 2022-07-06 | -100.00 | $13.08 | — |
| 2022-07-05 | -100.00 | $13.23 | — |
| 2022-07-01 | -90.76 | $13.50 | — |
| 2022-06-30 | -98.37 | $13.36 | — |
| 2022-06-29 | -91.85 | $13.48 | — |
| 2022-06-28 | -82.61 | $13.65 | — |
| 2022-06-27 | -75.00 | $13.79 | — |
| 2022-06-24 | -83.70 | $13.63 | — |
| 2022-06-23 | -100.00 | $13.33 | — |
| 2022-06-22 | -95.03 | $13.45 | — |
| 2022-06-21 | -88.40 | $13.57 | — |
| 2022-06-17 | -100.00 | $13.36 | — |
| 2022-06-16 | -100.00 | $13.47 | — |
| 2022-06-15 | -91.16 | $13.83 | — |
| 2022-06-14 | -100.00 | $13.70 | — |
| 2022-06-13 | -100.00 | $13.81 | — |
| 2022-06-10 | -68.18 | $14.42 | — |
| 2022-06-09 | -30.50 | $14.74 | — |
| 2022-06-08 | -13.79 | $14.97 | — |
| 2022-06-07 | 0.00 | $15.17 | — |
| 2022-06-06 | -0.78 | $14.92 | — |
| 2022-06-03 | 0.00 | $14.93 | — |
| 2022-06-02 | 0.00 | $14.93 | — |
| 2022-06-01 | -28.00 | $14.73 | — |
| 2022-05-31 | -26.67 | $14.75 | — |
| 2022-05-27 | -20.00 | $14.85 | — |
| 2022-05-26 | -44.00 | $14.49 | — |
| 2022-05-25 | -52.00 | $14.37 | — |
| 2022-05-24 | -64.00 | $14.19 | — |
| 2022-05-23 | -58.00 | $14.28 | — |
| 2022-05-20 | -72.00 | $14.07 | — |
| 2022-05-19 | -68.00 | $14.13 | — |
| 2022-05-18 | -67.33 | $14.14 | — |
| 2022-05-17 | -48.00 | $14.43 | — |
| 2022-05-16 | -66.00 | $14.16 | — |
| 2022-05-13 | -70.67 | $14.09 | — |
| 2022-05-12 | -92.67 | $13.76 | — |
| 2022-05-11 | -95.33 | $13.72 | — |
| 2022-05-10 | -100.00 | $13.65 | — |
| 2022-05-09 | -100.00 | $13.70 | — |
| 2022-05-06 | -100.00 | $14.27 | — |
| 2022-05-05 | -76.71 | $14.59 | — |
| 2022-05-04 | 0.00 | $15.15 | — |
| 2022-05-03 | -38.89 | $14.86 | — |
| 2022-05-02 | -69.66 | $14.69 | — |
| 2022-04-29 | -89.89 | $14.51 | — |
| 2022-04-28 | -49.44 | $14.87 | — |
| 2022-04-27 | -97.75 | $14.44 | — |
| 2022-04-26 | -100.00 | $14.42 | — |
| 2022-04-25 | -97.30 | $14.59 | — |
| 2022-04-22 | -100.00 | $14.57 | — |
| 2022-04-21 | -94.83 | $14.76 | — |
| 2022-04-20 | -36.49 | $15.04 | — |
| 2022-04-19 | -27.03 | $15.11 | — |
| 2022-04-18 | -34.18 | $15.04 | — |
| 2022-04-14 | -55.70 | $14.87 | — |
| 2022-04-13 | -37.50 | $14.98 | — |
| 2022-04-12 | -42.11 | $14.83 | — |
| 2022-04-11 | -31.16 | $14.88 | — |
| 2022-04-08 | -19.33 | $15.02 | — |
| 2022-04-07 | -26.00 | $14.92 | — |
| 2022-04-06 | -22.67 | $14.97 | — |
| 2022-04-05 | -11.33 | $15.14 | — |
| 2022-04-04 | 0.00 | $15.31 | — |
| 2022-04-01 | 0.00 | $14.99 | — |
| 2022-03-31 | -15.38 | $14.80 | — |
| 2022-03-30 | -8.55 | $14.88 | — |
| 2022-03-29 | 0.00 | $14.98 | — |
| 2022-03-28 | -5.15 | $14.73 | — |
| 2022-03-25 | 0.00 | $14.78 | — |
| 2022-03-24 | 0.00 | $14.76 | — |
| 2022-03-23 | -3.80 | $14.57 | — |
| 2022-03-22 | 0.00 | $14.60 | — |
| 2022-03-21 | 0.00 | $14.52 | — |
| 2022-03-18 | 0.00 | $14.52 | — |
| 2022-03-17 | 0.00 | $14.43 | — |
| 2022-03-16 | -36.84 | $14.17 | — |
| 2022-03-15 | -79.66 | $13.93 | — |
| 2022-03-14 | -100.00 | $13.81 | — |
| 2022-03-11 | -72.88 | $13.97 | — |
| 2022-03-10 | -44.07 | $14.14 | — |
| 2022-03-09 | -60.27 | $14.10 | — |
| 2022-03-08 | -82.19 | $13.94 | — |
| 2022-03-07 | -97.26 | $13.83 | — |
| 2022-03-04 | -61.64 | $14.09 | — |
| 2022-03-03 | -57.53 | $14.12 | — |
| 2022-03-02 | -45.21 | $14.21 | — |
| 2022-03-01 | -68.49 | $14.04 | — |
| 2022-02-28 | -45.21 | $14.21 | — |
| 2022-02-25 | -57.53 | $14.12 | — |
| 2022-02-24 | -81.48 | $13.88 | — |
| 2022-02-23 | -90.12 | $13.81 | — |
| 2022-02-22 | -61.73 | $14.04 | — |
| 2022-02-18 | -44.44 | $14.18 | — |
| 2022-02-17 | -29.63 | $14.30 | — |
| 2022-02-16 | -19.75 | $14.38 | — |
| 2022-02-15 | -17.28 | $14.40 | — |
| 2022-02-14 | -44.44 | $14.18 | — |
| 2022-02-11 | -29.63 | $14.30 | — |
| 2022-02-10 | -19.75 | $14.38 | — |
| 2022-02-09 | 0.00 | $14.54 | — |
| 2022-02-08 | 0.00 | $14.27 | — |
| 2022-02-07 | -18.52 | $14.17 | — |
| 2022-02-04 | -20.37 | $14.16 | — |
| 2022-02-03 | -29.63 | $14.11 | — |
| 2022-02-02 | -9.26 | $14.22 | — |
| 2022-02-01 | -5.56 | $14.24 | — |
| 2022-01-31 | -37.04 | $14.07 | — |
| 2022-01-28 | -70.37 | $13.89 | — |
| 2022-01-27 | -100.00 | $13.73 | — |
| 2022-01-26 | -100.00 | $13.74 | — |
| 2022-01-25 | -80.85 | $13.89 | — |
| 2022-01-24 | -78.72 | $13.90 | — |
| 2022-01-21 | -100.00 | $13.80 | — |
| 2022-01-20 | -68.63 | $13.92 | — |
| 2022-01-19 | -34.55 | $14.08 | — |
| 2022-01-18 | -38.18 | $14.06 | — |
| 2022-01-14 | -22.54 | $14.27 | — |
| 2022-01-13 | -28.17 | $14.23 | — |
| 2022-01-12 | -30.99 | $14.21 | — |
| 2022-01-11 | -32.39 | $14.20 | — |
| 2022-01-10 | -65.00 | $14.00 | — |
| 2022-01-07 | -59.55 | $14.08 | — |
| 2022-01-06 | -65.17 | $14.03 | — |
| 2022-01-05 | -71.74 | $13.98 | — |
| 2022-01-04 | -61.70 | $14.08 | — |
| 2022-01-03 | -68.09 | $14.02 | — |
| 2021-12-31 | -72.34 | $13.98 | — |
| 2021-12-30 | -78.72 | $13.92 | — |
| 2021-12-29 | -84.04 | $13.87 | — |
| 2021-12-28 | -82.98 | $13.88 | — |
| 2021-12-27 | -82.98 | $13.88 | — |
| 2021-12-23 | -91.49 | $13.80 | — |
| 2021-12-22 | -95.88 | $13.76 | — |
| 2021-12-21 | -100.00 | $13.72 | — |
| 2021-12-20 | -86.27 | $14.25 | — |
| 2021-12-17 | -54.55 | $14.43 | — |
| 2021-12-16 | -58.33 | $14.43 | — |
| 2021-12-15 | -60.32 | $14.43 | — |
| 2021-12-14 | -64.29 | $14.43 | — |
| 2021-12-13 | -54.05 | $14.52 | — |
| 2021-12-10 | -45.57 | $14.61 | — |
| 2021-12-09 | -49.37 | $14.58 | — |
| 2021-12-08 | -42.50 | $14.64 | — |
| 2021-12-07 | -46.67 | $14.66 | — |
| 2021-12-06 | -54.44 | $14.59 | — |
| 2021-12-03 | -67.78 | $14.47 | — |
| 2021-12-02 | -75.56 | $14.40 | — |
| 2021-12-01 | -100.00 | $14.18 | — |
| 2021-11-30 | -100.00 | $14.34 | — |
| 2021-11-29 | -100.00 | $14.46 | — |
| 2021-11-26 | -86.21 | $14.58 | — |
| 2021-11-24 | -67.24 | $14.69 | — |
| 2021-11-23 | -81.03 | $14.61 | — |
| 2021-11-22 | -77.59 | $14.63 | — |
| 2021-11-19 | -60.34 | $14.73 | — |
| 2021-11-18 | -51.72 | $14.78 | — |
| 2021-11-17 | -46.55 | $14.81 | — |
| 2021-11-16 | -34.48 | $14.88 | — |
| 2021-11-15 | -27.59 | $14.92 | — |
| 2021-11-12 | -18.97 | $14.97 | — |
| 2021-11-11 | -18.97 | $14.97 | — |
| 2021-11-10 | -17.24 | $14.98 | — |
| 2021-11-09 | 0.00 | $15.08 | — |
| 2021-11-08 | -18.97 | $14.97 | — |
| 2021-11-05 | 0.00 | $15.08 | — |
| 2021-11-04 | -16.28 | $14.86 | — |
| 2021-11-03 | -25.58 | $14.82 | — |
| 2021-11-02 | -75.00 | $14.60 | — |
| 2021-11-01 | -79.55 | $14.58 | — |
| 2021-10-29 | -97.73 | $14.50 | — |
| 2021-10-28 | -95.45 | $14.51 | — |
| 2021-10-27 | -55.00 | $14.60 | — |
| 2021-10-26 | -45.00 | $14.66 | — |
| 2021-10-25 | -33.33 | $14.73 | — |
| 2021-10-22 | -38.33 | $14.70 | — |
| 2021-10-21 | -51.67 | $14.62 | — |
| 2021-10-20 | -23.33 | $14.79 | — |
| 2021-10-19 | -30.00 | $14.75 | — |
| 2021-10-18 | -13.33 | $14.85 | — |
| 2021-10-15 | -5.00 | $14.90 | — |
| 2021-10-14 | 0.00 | $14.93 | — |
| 2021-10-13 | -4.44 | $14.76 | — |
| 2021-10-12 | -50.00 | $14.61 | — |
| 2021-10-11 | -62.50 | $14.54 | — |
| 2021-10-08 | -60.71 | $14.55 | — |
| 2021-10-07 | -62.50 | $14.54 | — |
| 2021-10-06 | -71.43 | $14.49 | — |
| 2021-10-05 | -66.07 | $14.52 | — |
| 2021-10-04 | -67.86 | $14.51 | — |
| 2021-10-01 | -76.81 | $14.49 | — |
| 2021-09-30 | -100.00 | $14.33 | — |
| 2021-09-29 | -100.00 | $14.49 | — |
| 2021-09-28 | -100.00 | $14.54 | — |
| 2021-09-27 | -62.50 | $14.76 | — |
| 2021-09-24 | -72.92 | $14.71 | — |
| 2021-09-23 | -62.50 | $14.76 | — |
| 2021-09-22 | -72.92 | $14.71 | — |
| 2021-09-21 | -100.00 | $14.58 | — |
| 2021-09-20 | -100.00 | $14.61 | — |
| 2021-09-17 | -68.63 | $14.71 | — |
| 2021-09-16 | -45.90 | $14.78 | — |
| 2021-09-15 | -27.87 | $14.89 | — |
| 2021-09-14 | -54.10 | $14.73 | — |
| 2021-09-13 | -45.90 | $14.78 | — |
| 2021-09-10 | -59.02 | $14.70 | — |
| 2021-09-09 | -40.98 | $14.81 | — |
| 2021-09-08 | -39.34 | $14.82 | — |
| 2021-09-07 | -31.15 | $14.87 | — |
| 2021-09-03 | -6.56 | $15.02 | — |
| 2021-09-02 | 0.00 | $15.06 | — |
| 2021-09-01 | -2.00 | $14.94 | — |
| 2021-08-31 | 0.00 | $14.95 | — |
| 2021-08-30 | -33.33 | $14.87 | — |
| 2021-08-27 | -26.98 | $14.91 | — |
| 2021-08-26 | -66.67 | $14.66 | — |
| 2021-08-25 | -60.32 | $14.70 | — |
| 2021-08-24 | -58.73 | $14.71 | — |
| 2021-08-23 | -58.73 | $14.71 | — |
| 2021-08-20 | -84.13 | $14.55 | — |
| 2021-08-19 | -100.00 | $14.45 | — |
| 2021-08-18 | -100.00 | $14.58 | — |
| 2021-08-17 | -86.67 | $14.69 | — |
| 2021-08-16 | -62.22 | $14.80 | — |
| 2021-08-13 | -54.35 | $14.83 | — |
| 2021-08-12 | -80.43 | $14.71 | — |
| 2021-08-11 | -67.39 | $14.77 | — |
| 2021-08-10 | -89.13 | $14.67 | — |
| 2021-08-09 | -97.83 | $14.63 | — |
| 2021-08-06 | -76.09 | $14.73 | — |
| 2021-08-05 | -50.00 | $14.85 | — |
| 2021-08-04 | -50.00 | $14.85 | — |
| 2021-08-03 | 0.00 | $15.08 | — |
| 2021-08-02 | -11.63 | $15.00 | — |
| 2021-07-30 | -23.26 | $14.95 | — |
| 2021-07-29 | 0.00 | $15.05 | — |
| 2021-07-28 | 0.00 | $14.95 | — |
| 2021-07-27 | -21.21 | $14.88 | — |
| 2021-07-26 | -30.30 | $14.85 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.92
2026-07-24
Close Price
$18.56
Average Directional Index - Detailed Analysis
Minimum
7.48
Average
17.22
Maximum
60.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.92 | $18.56 | — |
| 2026-07-23 | 17.76 | $18.43 | — |
| 2026-07-22 | 17.82 | $18.54 | — |
| 2026-07-21 | 17.60 | $18.41 | — |
| 2026-07-20 | 17.59 | $18.43 | — |
| 2026-07-17 | 17.53 | $18.52 | — |
| 2026-07-16 | 17.24 | $18.66 | — |
| 2026-07-15 | 16.56 | $18.50 | — |
| 2026-07-14 | 16.09 | $18.32 | — |
| 2026-07-13 | 15.89 | $18.32 | — |
| 2026-07-10 | 15.69 | $18.26 | — |
| 2026-07-09 | 15.57 | $18.15 | — |
| 2026-07-08 | 15.63 | $18.03 | — |
| 2026-07-07 | 15.91 | $18.24 | — |
| 2026-07-06 | 15.72 | $18.29 | — |
| 2026-07-02 | 15.39 | $18.28 | — |
| 2026-07-01 | 15.06 | $18.20 | — |
| 2026-06-30 | 14.83 | $18.12 | — |
| 2026-06-29 | 14.71 | $18.34 | — |
| 2026-06-26 | 14.09 | $18.33 | — |
| 2026-06-25 | 13.45 | $17.98 | — |
| 2026-06-24 | 13.28 | $18.06 | — |
| 2026-06-23 | 12.93 | $17.79 | — |
| 2026-06-22 | 12.99 | $17.56 | — |
| 2026-06-18 | 13.47 | $17.81 | — |
| 2026-06-17 | 13.41 | $17.66 | — |
| 2026-06-16 | 13.64 | $17.93 | — |
| 2026-06-15 | 13.18 | $17.87 | — |
| 2026-06-12 | 12.81 | $17.75 | — |
| 2026-06-11 | 12.64 | $17.66 | — |
| 2026-06-10 | 12.62 | $17.50 | — |
| 2026-06-09 | 12.93 | $17.57 | — |
| 2026-06-08 | 13.08 | $17.52 | — |
| 2026-06-05 | 13.34 | $17.74 | — |
| 2026-06-04 | 13.08 | $17.75 | — |
| 2026-06-03 | 12.77 | $17.55 | — |
| 2026-06-02 | 12.81 | $17.62 | — |
| 2026-06-01 | 12.69 | $17.63 | — |
| 2026-05-29 | 12.53 | $17.57 | — |
| 2026-05-28 | 12.47 | $17.66 | — |
| 2026-05-27 | 12.20 | $17.44 | — |
| 2026-05-26 | 12.28 | $17.32 | — |
| 2026-05-22 | 12.58 | $17.18 | — |
| 2026-05-21 | 13.16 | $17.02 | — |
| 2026-05-20 | 13.62 | $16.93 | — |
| 2026-05-19 | 13.91 | $16.75 | — |
| 2026-05-18 | 13.83 | $16.92 | — |
| 2026-05-15 | 14.03 | $16.84 | — |
| 2026-05-14 | 14.07 | $16.99 | — |
| 2026-05-13 | 14.38 | $16.96 | — |
| 2026-05-12 | 14.63 | $17.14 | — |
| 2026-05-11 | 15.22 | $17.44 | — |
| 2026-05-08 | 15.60 | $17.65 | — |
| 2026-05-07 | 15.52 | $17.83 | — |
| 2026-05-06 | 14.97 | $17.74 | — |
| 2026-05-05 | 14.53 | $17.78 | — |
| 2026-05-04 | 13.97 | $17.66 | — |
| 2026-05-01 | 13.57 | $17.73 | — |
| 2026-04-30 | 12.97 | $17.68 | — |
| 2026-04-29 | 12.42 | $17.31 | — |
| 2026-04-28 | 12.44 | $17.33 | — |
| 2026-04-27 | 12.41 | $17.39 | — |
| 2026-04-24 | 12.25 | $17.49 | — |
| 2026-04-23 | 11.85 | $17.37 | — |
| 2026-04-22 | 11.62 | $17.46 | — |
| 2026-04-21 | 11.18 | $17.41 | — |
| 2026-04-20 | 10.79 | $17.57 | — |
| 2026-04-17 | 10.03 | $17.64 | — |
| 2026-04-16 | 9.07 | $17.30 | — |
| 2026-04-15 | 8.53 | $17.14 | — |
| 2026-04-14 | 8.21 | $17.04 | — |
| 2026-04-13 | 8.03 | $16.86 | — |
| 2026-04-10 | 8.15 | $16.64 | — |
| 2026-04-09 | 8.47 | $16.83 | — |
| 2026-04-08 | 8.65 | $16.86 | — |
| 2026-04-07 | 8.77 | $16.55 | — |
| 2026-04-06 | 8.97 | $16.67 | — |
| 2026-04-02 | 9.41 | $16.57 | — |
| 2026-04-01 | 9.67 | $16.53 | — |
| 2026-03-31 | 9.86 | $16.53 | — |
| 2026-03-30 | 10.06 | $16.32 | — |
| 2026-03-27 | 9.85 | $16.44 | — |
| 2026-03-26 | 9.83 | $16.59 | — |
| 2026-03-25 | 10.05 | $16.52 | — |
| 2026-03-24 | 10.15 | $16.36 | — |
| 2026-03-23 | 9.95 | $16.42 | — |
| 2026-03-20 | 9.82 | $16.21 | — |
| 2026-03-19 | 9.26 | $16.65 | — |
| 2026-03-18 | 9.37 | $16.55 | — |
| 2026-03-17 | 9.27 | $16.77 | — |
| 2026-03-16 | 9.57 | $16.70 | — |
| 2026-03-13 | 9.74 | $16.67 | — |
| 2026-03-12 | 9.85 | $16.58 | — |
| 2026-03-11 | 9.79 | $16.90 | — |
| 2026-03-10 | 10.30 | $16.83 | — |
| 2026-03-09 | 10.69 | $16.95 | — |
| 2026-03-06 | 11.18 | $16.90 | — |
| 2026-03-05 | 11.75 | $17.05 | — |
| 2026-03-04 | 12.11 | $17.13 | — |
| 2026-03-03 | 12.34 | $16.97 | — |
| 2026-03-02 | 12.84 | $17.24 | — |
| 2026-02-27 | 12.86 | $17.42 | — |
| 2026-02-26 | 12.49 | $17.39 | — |
| 2026-02-25 | 12.14 | $16.90 | — |
| 2026-02-24 | 12.59 | $16.93 | — |
| 2026-02-23 | 13.01 | $16.76 | — |
| 2026-02-20 | 13.61 | $17.04 | — |
| 2026-02-19 | 13.82 | $16.88 | — |
| 2026-02-18 | 14.35 | $16.93 | — |
| 2026-02-17 | 14.80 | $17.03 | — |
| 2026-02-13 | 15.06 | $17.07 | — |
| 2026-02-12 | 15.24 | $16.86 | — |
| 2026-02-11 | 15.81 | $17.00 | — |
| 2026-02-10 | 16.11 | $16.89 | — |
| 2026-02-09 | 16.63 | $16.80 | — |
| 2026-02-06 | 17.34 | $16.91 | — |
| 2026-02-05 | 17.87 | $16.41 | — |
| 2026-02-04 | 18.15 | $16.34 | — |
| 2026-02-03 | 18.27 | $16.36 | — |
| 2026-02-02 | 18.43 | $16.52 | — |
| 2026-01-30 | 18.90 | $16.35 | — |
| 2026-01-29 | 18.98 | $16.40 | — |
| 2026-01-28 | 19.15 | $16.40 | — |
| 2026-01-27 | 19.34 | $16.60 | — |
| 2026-01-26 | 19.87 | $16.45 | — |
| 2026-01-23 | 20.10 | $16.45 | — |
| 2026-01-22 | 20.34 | $16.49 | — |
| 2026-01-21 | 20.66 | $16.49 | — |
| 2026-01-20 | 20.99 | $16.38 | — |
| 2026-01-16 | 21.12 | $16.59 | — |
| 2026-01-15 | 21.57 | $16.86 | — |
| 2026-01-14 | 22.48 | $16.61 | — |
| 2026-01-13 | 22.93 | $16.50 | — |
| 2026-01-12 | 23.16 | $16.50 | — |
| 2026-01-09 | 23.41 | $16.46 | — |
| 2026-01-08 | 23.58 | $16.26 | — |
| 2026-01-07 | 23.34 | $16.07 | — |
| 2026-01-06 | 22.65 | $16.25 | — |
| 2026-01-05 | 22.12 | $16.09 | — |
| 2026-01-02 | 21.19 | $16.03 | — |
| 2025-12-31 | 20.06 | $15.97 | — |
| 2025-12-30 | 18.72 | $16.06 | — |
| 2025-12-29 | 17.39 | $16.13 | — |
| 2025-12-26 | 16.06 | $16.14 | — |
| 2025-12-24 | 14.67 | $16.08 | — |
| 2025-12-23 | 13.07 | $16.03 | — |
| 2025-12-22 | 11.29 | $16.10 | — |
| 2025-12-19 | 9.46 | $16.07 | — |
| 2025-12-18 | 7.48 | $17.97 | — |
| 2025-12-17 | 7.73 | $17.92 | — |
| 2025-12-16 | 7.88 | $18.07 | — |
| 2025-12-15 | 8.23 | $18.07 | — |
| 2025-12-12 | 8.60 | $18.09 | — |
| 2025-12-11 | 8.94 | $18.21 | — |
| 2025-12-10 | 9.05 | $17.93 | — |
| 2025-12-09 | 9.32 | $17.77 | — |
| 2025-12-08 | 9.23 | $17.78 | — |
| 2025-12-05 | 9.15 | $17.83 | — |
| 2025-12-04 | 9.17 | $17.92 | — |
| 2025-12-03 | 9.34 | $17.93 | — |
| 2025-12-02 | 9.55 | $17.85 | — |
| 2025-12-01 | 9.61 | $17.96 | — |
| 2025-11-28 | 9.85 | $18.14 | — |
| 2025-11-26 | 10.31 | $18.11 | — |
| 2025-11-25 | 10.85 | $17.92 | — |
| 2025-11-24 | 11.08 | $17.74 | — |
| 2025-11-21 | 10.98 | $17.72 | — |
| 2025-11-20 | 10.83 | $17.42 | — |
| 2025-11-19 | 10.04 | $17.68 | — |
| 2025-11-18 | 9.58 | $17.66 | — |
| 2025-11-17 | 9.06 | $17.71 | — |
| 2025-11-14 | 8.58 | $18.17 | — |
| 2025-11-13 | 8.81 | $18.29 | — |
| 2025-11-12 | 9.27 | $18.45 | — |
| 2025-11-11 | 9.43 | $18.26 | — |
| 2025-11-10 | 9.89 | $18.34 | — |
| 2025-11-07 | 10.30 | $18.30 | — |
| 2025-11-06 | 10.79 | $17.91 | — |
| 2025-11-05 | 10.61 | $18.23 | — |
| 2025-11-04 | 11.02 | $17.96 | — |
| 2025-11-03 | 10.80 | $18.09 | — |
| 2025-10-31 | 10.83 | $18.09 | — |
| 2025-10-30 | 10.87 | $18.14 | — |
| 2025-10-29 | 11.00 | $18.33 | — |
| 2025-10-28 | 11.54 | $18.66 | — |
| 2025-10-27 | 11.37 | $18.68 | — |
| 2025-10-24 | 11.14 | $18.65 | — |
| 2025-10-23 | 10.96 | $18.40 | — |
| 2025-10-22 | 11.29 | $18.28 | — |
| 2025-10-21 | 11.85 | $18.36 | — |
| 2025-10-20 | 12.32 | $18.36 | — |
| 2025-10-17 | 12.80 | $18.37 | — |
| 2025-10-16 | 13.30 | $18.27 | — |
| 2025-10-15 | 13.97 | $18.42 | — |
| 2025-10-14 | 14.41 | $18.29 | — |
| 2025-10-13 | 15.13 | $18.10 | — |
| 2025-10-10 | 15.54 | $17.91 | — |
| 2025-10-09 | 15.50 | $18.54 | — |
| 2025-10-08 | 15.61 | $18.56 | — |
| 2025-10-07 | 15.67 | $18.52 | — |
| 2025-10-06 | 15.82 | $18.57 | — |
| 2025-10-03 | 15.83 | $18.68 | — |
| 2025-10-02 | 15.50 | $18.65 | — |
| 2025-10-01 | 15.21 | $18.62 | — |
| 2025-09-30 | 14.97 | $18.42 | — |
| 2025-09-29 | 15.13 | $18.30 | — |
| 2025-09-26 | 15.58 | $18.33 | — |
| 2025-09-25 | 15.97 | $18.01 | — |
| 2025-09-24 | 16.41 | $18.23 | — |
| 2025-09-23 | 17.06 | $18.20 | — |
| 2025-09-22 | 17.82 | $18.36 | — |
| 2025-09-19 | 18.14 | $18.34 | — |
| 2025-09-18 | 18.52 | $18.46 | — |
| 2025-09-17 | 18.52 | $18.42 | — |
| 2025-09-16 | 18.62 | $18.46 | — |
| 2025-09-15 | 18.60 | $18.41 | — |
| 2025-09-12 | 18.69 | $18.45 | — |
| 2025-09-11 | 18.66 | $18.52 | — |
| 2025-09-10 | 18.41 | $18.38 | — |
| 2025-09-09 | 18.43 | $18.37 | — |
| 2025-09-08 | 18.47 | $18.33 | — |
| 2025-09-05 | 18.59 | $18.29 | — |
| 2025-09-04 | 18.79 | $18.32 | — |
| 2025-09-03 | 18.93 | $18.19 | — |
| 2025-09-02 | 19.33 | $18.10 | — |
| 2025-08-29 | 19.92 | $18.24 | — |
| 2025-08-28 | 20.20 | $18.26 | — |
| 2025-08-27 | 20.45 | $18.23 | — |
| 2025-08-26 | 20.76 | $18.23 | — |
| 2025-08-25 | 21.09 | $18.22 | — |
| 2025-08-22 | 21.45 | $18.36 | — |
| 2025-08-21 | 21.54 | $18.08 | — |
| 2025-08-20 | 22.07 | $18.16 | — |
| 2025-08-19 | 22.45 | $18.28 | — |
| 2025-08-18 | 22.60 | $18.35 | — |
| 2025-08-15 | 22.60 | $18.22 | — |
| 2025-08-14 | 22.79 | $18.45 | — |
| 2025-08-13 | 22.47 | $18.61 | — |
| 2025-08-12 | 21.75 | $18.32 | — |
| 2025-08-11 | 21.36 | $17.93 | — |
| 2025-08-08 | 21.55 | $17.95 | — |
| 2025-08-07 | 21.69 | $17.92 | — |
| 2025-08-06 | 21.90 | $17.73 | — |
| 2025-08-05 | 22.44 | $17.91 | — |
| 2025-08-04 | 22.58 | $18.03 | — |
| 2025-08-01 | 22.44 | $17.64 | — |
| 2025-07-31 | 22.96 | $17.85 | — |
| 2025-07-30 | 22.94 | $17.79 | — |
| 2025-07-29 | 23.02 | $17.79 | — |
| 2025-07-28 | 23.11 | $17.96 | — |
| 2025-07-25 | 22.74 | $17.96 | — |
| 2025-07-24 | 22.35 | $17.94 | — |
| 2025-07-23 | 21.97 | $18.06 | — |
| 2025-07-22 | 21.25 | $17.78 | — |
| 2025-07-21 | 20.88 | $17.56 | — |
| 2025-07-18 | 20.85 | $17.55 | — |
| 2025-07-17 | 20.84 | $17.54 | — |
| 2025-07-16 | 20.84 | $17.35 | — |
| 2025-07-15 | 21.15 | $17.19 | — |
| 2025-07-14 | 21.77 | $17.45 | — |
| 2025-07-11 | 21.78 | $17.38 | — |
| 2025-07-10 | 21.92 | $17.62 | — |
| 2025-07-09 | 21.41 | $17.45 | — |
| 2025-07-08 | 21.15 | $17.35 | — |
| 2025-07-07 | 21.04 | $17.45 | — |
| 2025-07-03 | 20.64 | $17.57 | — |
| 2025-07-02 | 19.87 | $17.47 | — |
| 2025-07-01 | 19.20 | $17.41 | — |
| 2025-06-30 | 18.59 | $17.26 | — |
| 2025-06-27 | 18.18 | $17.22 | — |
| 2025-06-26 | 17.81 | $17.13 | — |
| 2025-06-25 | 17.56 | $16.88 | — |
| 2025-06-24 | 17.74 | $16.84 | — |
| 2025-06-23 | 18.00 | $16.84 | — |
| 2025-06-20 | 18.27 | $16.78 | — |
| 2025-06-18 | 18.67 | $16.82 | — |
| 2025-06-17 | 18.99 | $16.76 | — |
| 2025-06-16 | 19.44 | $16.93 | — |
| 2025-06-13 | 19.55 | $16.65 | — |
| 2025-06-12 | 20.13 | $16.88 | — |
| 2025-06-11 | 20.22 | $16.88 | — |
| 2025-06-10 | 20.33 | $17.00 | — |
| 2025-06-09 | 20.16 | $16.98 | — |
| 2025-06-06 | 20.01 | $17.00 | — |
| 2025-06-05 | 19.81 | $16.71 | — |
| 2025-06-04 | 20.01 | $16.76 | — |
| 2025-06-03 | 20.12 | $16.87 | — |
| 2025-06-02 | 20.00 | $16.85 | — |
| 2025-05-30 | 19.90 | $16.83 | — |
| 2025-05-29 | 19.83 | $16.85 | — |
| 2025-05-28 | 19.71 | $16.83 | — |
| 2025-05-27 | 19.61 | $16.96 | — |
| 2025-05-23 | 19.27 | $16.64 | — |
| 2025-05-22 | 19.27 | $16.64 | — |
| 2025-05-21 | 19.27 | $16.52 | — |
| 2025-05-20 | 19.41 | $17.00 | — |
| 2025-05-19 | 18.71 | $16.96 | — |
| 2025-05-16 | 18.02 | $17.03 | — |
| 2025-05-15 | 17.15 | $16.87 | — |
| 2025-05-14 | 16.39 | $16.77 | — |
| 2025-05-13 | 15.68 | $16.83 | — |
| 2025-05-12 | 14.83 | $16.64 | — |
| 2025-05-09 | 14.11 | $15.85 | — |
| 2025-05-08 | 14.19 | $16.04 | — |
| 2025-05-07 | 13.96 | $15.86 | — |
| 2025-05-06 | 13.93 | $15.86 | — |
| 2025-05-05 | 13.90 | $15.87 | — |
| 2025-05-02 | 13.86 | $15.81 | — |
| 2025-05-01 | 13.88 | $15.49 | — |
| 2025-04-30 | 14.28 | $15.36 | — |
| 2025-04-29 | 14.86 | $15.39 | — |
| 2025-04-28 | 15.43 | $15.32 | — |
| 2025-04-25 | 16.11 | $15.24 | — |
| 2025-04-24 | 16.92 | $15.19 | — |
| 2025-04-23 | 17.79 | $14.88 | — |
| 2025-04-22 | 18.35 | $14.67 | — |
| 2025-04-21 | 18.68 | $14.28 | — |
| 2025-04-17 | 18.51 | $14.58 | — |
| 2025-04-16 | 18.61 | $14.50 | — |
| 2025-04-15 | 18.61 | $14.65 | — |
| 2025-04-14 | 18.75 | $14.67 | — |
| 2025-04-11 | 18.91 | $14.50 | — |
| 2025-04-10 | 18.87 | $14.36 | — |
| 2025-04-09 | 18.66 | $15.02 | — |
| 2025-04-08 | 19.01 | $13.90 | — |
| 2025-04-07 | 17.62 | $14.20 | — |
| 2025-04-04 | 16.40 | $14.28 | — |
| 2025-04-03 | 15.18 | $15.01 | — |
| 2025-04-02 | 14.62 | $15.84 | — |
| 2025-04-01 | 15.26 | $15.62 | — |
| 2025-03-31 | 15.47 | $15.57 | — |
| 2025-03-28 | 15.58 | $15.50 | — |
| 2025-03-27 | 15.54 | $15.77 | — |
| 2025-03-26 | 15.96 | $15.90 | — |
| 2025-03-25 | 16.66 | $15.90 | — |
| 2025-03-24 | 17.39 | $15.95 | — |
| 2025-03-21 | 18.26 | $15.77 | — |
| 2025-03-20 | 18.81 | $15.74 | — |
| 2025-03-19 | 19.34 | $15.80 | — |
| 2025-03-18 | 20.00 | $15.54 | — |
| 2025-03-17 | 20.16 | $15.59 | — |
| 2025-03-14 | 20.42 | $15.45 | — |
| 2025-03-13 | 20.39 | $15.14 | — |
| 2025-03-12 | 19.66 | $15.39 | — |
| 2025-03-11 | 19.21 | $15.33 | — |
| 2025-03-10 | 18.59 | $15.60 | — |
| 2025-03-07 | 18.31 | $15.95 | — |
| 2025-03-06 | 18.59 | $15.78 | — |
| 2025-03-05 | 18.46 | $15.89 | — |
| 2025-03-04 | 18.52 | $15.82 | — |
| 2025-03-03 | 18.41 | $16.02 | — |
| 2025-02-28 | 18.64 | $16.28 | — |
| 2025-02-27 | 19.41 | $16.24 | — |
| 2025-02-26 | 20.12 | $16.64 | — |
| 2025-02-25 | 20.51 | $16.78 | — |
| 2025-02-24 | 20.51 | $16.71 | — |
| 2025-02-21 | 20.65 | $16.76 | — |
| 2025-02-20 | 20.65 | $16.95 | — |
| 2025-02-19 | 20.05 | $17.02 | — |
| 2025-02-18 | 19.18 | $16.99 | — |
| 2025-02-14 | 18.32 | $16.81 | — |
| 2025-02-13 | 17.70 | $16.78 | — |
| 2025-02-12 | 17.10 | $16.33 | — |
| 2025-02-11 | 17.41 | $16.31 | — |
| 2025-02-10 | 17.78 | $16.33 | — |
| 2025-02-07 | 18.11 | $16.23 | — |
| 2025-02-06 | 18.69 | $16.12 | — |
| 2025-02-05 | 19.58 | $16.07 | — |
| 2025-02-04 | 20.58 | $15.81 | — |
| 2025-02-03 | 20.88 | $15.87 | — |
| 2025-01-31 | 21.34 | $15.97 | — |
| 2025-01-30 | 22.07 | $16.09 | — |
| 2025-01-29 | 23.15 | $15.91 | — |
| 2025-01-28 | 23.74 | $15.86 | — |
| 2025-01-27 | 24.21 | $15.85 | — |
| 2025-01-24 | 24.67 | $15.95 | — |
| 2025-01-23 | 25.39 | $15.82 | — |
| 2025-01-22 | 25.74 | $15.78 | — |
| 2025-01-21 | 25.98 | $15.92 | — |
| 2025-01-17 | 26.54 | $15.93 | — |
| 2025-01-16 | 27.15 | $15.92 | — |
| 2025-01-15 | 27.77 | $15.93 | — |
| 2025-01-14 | 28.43 | $15.75 | — |
| 2025-01-13 | 28.62 | $15.66 | — |
| 2025-01-10 | 28.55 | $15.57 | — |
| 2025-01-08 | 28.18 | $15.85 | — |
| 2025-01-07 | 28.27 | $15.89 | — |
| 2025-01-06 | 28.45 | $16.05 | — |
| 2025-01-03 | 28.94 | $16.13 | — |
| 2025-01-02 | 29.62 | $15.95 | — |
| 2024-12-31 | 29.79 | $15.95 | — |
| 2024-12-30 | 29.96 | $15.90 | — |
| 2024-12-27 | 29.99 | $15.97 | — |
| 2024-12-26 | 30.14 | $16.10 | — |
| 2024-12-24 | 30.52 | $16.05 | — |
| 2024-12-23 | 30.78 | $15.88 | — |
| 2024-12-20 | 30.54 | $15.91 | — |
| 2024-12-19 | 30.33 | $16.39 | — |
| 2024-12-18 | 30.98 | $16.46 | — |
| 2024-12-17 | 31.82 | $17.03 | — |
| 2024-12-16 | 32.54 | $17.05 | — |
| 2024-12-13 | 33.22 | $17.11 | — |
| 2024-12-12 | 33.69 | $17.22 | — |
| 2024-12-11 | 33.71 | $17.24 | — |
| 2024-12-10 | 33.64 | $17.20 | — |
| 2024-12-09 | 33.64 | $17.29 | — |
| 2024-12-06 | 33.26 | $17.31 | — |
| 2024-12-05 | 32.77 | $17.33 | — |
| 2024-12-04 | 32.16 | $17.36 | — |
| 2024-12-03 | 31.40 | $17.25 | — |
| 2024-12-02 | 30.77 | $17.36 | — |
| 2024-11-29 | 29.64 | $17.33 | — |
| 2024-11-27 | 28.49 | $17.19 | — |
| 2024-11-26 | 27.48 | $17.21 | — |
| 2024-11-25 | 26.33 | $17.17 | — |
| 2024-11-22 | 25.18 | $17.04 | — |
| 2024-11-21 | 24.15 | $16.86 | — |
| 2024-11-20 | 23.36 | $16.68 | — |
| 2024-11-19 | 22.86 | $16.59 | — |
| 2024-11-18 | 22.52 | $16.59 | — |
| 2024-11-15 | 22.16 | $16.58 | — |
| 2024-11-14 | 21.80 | $16.60 | — |
| 2024-11-13 | 21.35 | $16.62 | — |
| 2024-11-12 | 20.81 | $16.65 | — |
| 2024-11-11 | 20.15 | $16.81 | — |
| 2024-11-08 | 18.92 | $16.66 | — |
| 2024-11-07 | 17.84 | $16.56 | — |
| 2024-11-06 | 16.86 | $16.24 | — |
| 2024-11-05 | 16.40 | $15.99 | — |
| 2024-11-04 | 16.48 | $15.81 | — |
| 2024-11-01 | 17.07 | $15.89 | — |
| 2024-10-31 | 17.42 | $15.92 | — |
| 2024-10-30 | 17.68 | $16.06 | — |
| 2024-10-29 | 17.45 | $15.98 | — |
| 2024-10-28 | 17.40 | $16.03 | — |
| 2024-10-25 | 17.17 | $15.81 | — |
| 2024-10-24 | 17.51 | $15.86 | — |
| 2024-10-23 | 17.69 | $15.86 | — |
| 2024-10-22 | 17.87 | $15.91 | — |
| 2024-10-21 | 17.89 | $15.91 | — |
| 2024-10-18 | 17.91 | $16.05 | — |
| 2024-10-17 | 17.43 | $16.07 | — |
| 2024-10-16 | 16.85 | $16.09 | — |
| 2024-10-15 | 16.16 | $16.00 | — |
| 2024-10-14 | 15.62 | $15.97 | — |
| 2024-10-11 | 15.11 | $15.90 | — |
| 2024-10-10 | 14.71 | $15.68 | — |
| 2024-10-09 | 14.77 | $15.67 | — |
| 2024-10-08 | 14.85 | $15.73 | — |
| 2024-10-07 | 14.75 | $15.70 | — |
| 2024-10-04 | 14.72 | $15.77 | — |
| 2024-10-03 | 14.48 | $15.58 | — |
| 2024-10-02 | 14.63 | $15.70 | — |
| 2024-10-01 | 14.43 | $15.77 | — |
| 2024-09-30 | 14.02 | $15.67 | — |
| 2024-09-27 | 13.78 | $15.71 | — |
| 2024-09-26 | 13.41 | $15.70 | — |
| 2024-09-25 | 13.04 | $15.48 | — |
| 2024-09-24 | 13.08 | $15.59 | — |
| 2024-09-23 | 12.82 | $15.58 | — |
| 2024-09-20 | 12.57 | $15.52 | — |
| 2024-09-19 | 12.41 | $15.57 | — |
| 2024-09-18 | 12.12 | $15.43 | — |
| 2024-09-17 | 12.07 | $15.42 | — |
| 2024-09-16 | 12.03 | $15.31 | — |
| 2024-09-13 | 12.19 | $15.22 | — |
| 2024-09-12 | 12.53 | $15.07 | — |
| 2024-09-11 | 13.18 | $14.84 | — |
| 2024-09-10 | 13.39 | $14.90 | — |
| 2024-09-09 | 13.73 | $14.90 | — |
| 2024-09-06 | 14.09 | $14.97 | — |
| 2024-09-05 | 14.59 | $15.18 | — |
| 2024-09-04 | 15.20 | $15.30 | — |
| 2024-09-03 | 15.60 | $15.34 | — |
| 2024-08-30 | 15.94 | $15.61 | — |
| 2024-08-29 | 15.71 | $15.50 | — |
| 2024-08-28 | 15.65 | $15.55 | — |
| 2024-08-27 | 15.47 | $15.81 | — |
| 2024-08-26 | 14.67 | $15.87 | — |
| 2024-08-23 | 13.68 | $15.83 | — |
| 2024-08-22 | 12.68 | $15.57 | — |
| 2024-08-21 | 11.97 | $15.41 | — |
| 2024-08-20 | 11.45 | $15.26 | — |
| 2024-08-19 | 11.13 | $15.31 | — |
| 2024-08-16 | 10.68 | $15.21 | — |
| 2024-08-15 | 10.35 | $15.24 | — |
| 2024-08-14 | 9.95 | $15.01 | — |
| 2024-08-13 | 9.87 | $15.04 | — |
| 2024-08-12 | 9.72 | $14.69 | — |
| 2024-08-09 | 10.14 | $14.76 | — |
| 2024-08-08 | 10.45 | $14.60 | — |
| 2024-08-07 | 10.95 | $14.19 | — |
| 2024-08-06 | 10.65 | $14.29 | — |
| 2024-08-05 | 10.50 | $14.06 | — |
| 2024-08-02 | 9.81 | $14.41 | — |
| 2024-08-01 | 9.68 | $14.77 | — |
| 2024-07-31 | 10.07 | $15.04 | — |
| 2024-07-30 | 9.75 | $14.95 | — |
| 2024-07-29 | 9.61 | $14.81 | — |
| 2024-07-26 | 9.79 | $14.80 | — |
| 2024-07-25 | 10.01 | $14.54 | — |
| 2024-07-24 | 10.16 | $14.61 | — |
| 2024-07-23 | 10.51 | $14.80 | — |
| 2024-07-22 | 10.74 | $14.94 | — |
| 2024-07-19 | 10.55 | $14.76 | — |
| 2024-07-18 | 10.82 | $14.79 | — |
| 2024-07-17 | 11.01 | $15.00 | — |
| 2024-07-16 | 10.52 | $15.09 | — |
| 2024-07-15 | 9.65 | $14.85 | — |
| 2024-07-12 | 9.35 | $14.90 | — |
| 2024-07-11 | 8.83 | $14.85 | — |
| 2024-07-10 | 8.42 | $14.66 | — |
| 2024-07-09 | 8.54 | $14.51 | — |
| 2024-07-08 | 8.79 | $14.47 | — |
| 2024-07-05 | 8.90 | $14.39 | — |
| 2024-07-03 | 8.71 | $14.47 | — |
| 2024-07-02 | 8.76 | $14.42 | — |
| 2024-07-01 | 8.63 | $14.42 | — |
| 2024-06-28 | 8.49 | $14.50 | — |
| 2024-06-27 | 8.58 | $14.49 | — |
| 2024-06-26 | 8.64 | $14.46 | — |
| 2024-06-25 | 8.60 | $14.54 | — |
| 2024-06-24 | 8.79 | $14.61 | — |
| 2024-06-21 | 9.18 | $14.49 | — |
| 2024-06-20 | 9.23 | $14.42 | — |
| 2024-06-18 | 9.04 | $14.47 | — |
| 2024-06-17 | 8.97 | $14.43 | — |
| 2024-06-14 | 8.76 | $14.35 | — |
| 2024-06-13 | 8.29 | $14.50 | — |
| 2024-06-12 | 8.16 | $14.65 | — |
| 2024-06-11 | 8.43 | $14.67 | — |
| 2024-06-10 | 8.78 | $14.71 | — |
| 2024-06-07 | 9.23 | $14.59 | — |
| 2024-06-06 | 9.38 | $14.66 | — |
| 2024-06-05 | 9.73 | $14.75 | — |
| 2024-06-04 | 10.14 | $14.71 | — |
| 2024-06-03 | 10.67 | $14.76 | — |
| 2024-05-31 | 11.09 | $14.88 | — |
| 2024-05-30 | 11.20 | $14.77 | — |
| 2024-05-29 | 11.59 | $14.60 | — |
| 2024-05-28 | 11.93 | $14.71 | — |
| 2024-05-24 | 12.53 | $14.83 | — |
| 2024-05-23 | 12.81 | $14.59 | — |
| 2024-05-22 | 13.16 | $14.77 | — |
| 2024-05-21 | 13.61 | $14.87 | — |
| 2024-05-20 | 13.72 | $14.88 | — |
| 2024-05-17 | 13.80 | $14.97 | — |
| 2024-05-16 | 13.56 | $15.00 | — |
| 2024-05-15 | 13.20 | $15.03 | — |
| 2024-05-14 | 12.70 | $14.99 | — |
| 2024-05-13 | 12.27 | $14.91 | — |
| 2024-05-10 | 12.01 | $14.94 | — |
| 2024-05-09 | 11.63 | $14.85 | — |
| 2024-05-08 | 11.43 | $14.64 | — |
| 2024-05-07 | 11.76 | $14.66 | — |
| 2024-05-06 | 12.05 | $14.75 | — |
| 2024-05-03 | 12.08 | $14.68 | — |
| 2024-05-02 | 12.28 | $14.56 | — |
| 2024-05-01 | 12.81 | $14.38 | — |
| 2024-04-30 | 13.07 | $14.37 | — |
| 2024-04-29 | 13.31 | $14.61 | — |
| 2024-04-26 | 13.77 | $14.52 | — |
| 2024-04-25 | 14.47 | $14.48 | — |
| 2024-04-24 | 15.08 | $14.58 | — |
| 2024-04-23 | 15.72 | $14.59 | — |
| 2024-04-22 | 16.38 | $14.42 | — |
| 2024-04-19 | 16.91 | $14.30 | — |
| 2024-04-18 | 17.08 | $14.25 | — |
| 2024-04-17 | 17.09 | $14.20 | — |
| 2024-04-16 | 16.92 | $14.25 | — |
| 2024-04-15 | 16.87 | $14.30 | — |
| 2024-04-12 | 16.92 | $14.49 | — |
| 2024-04-11 | 17.45 | $14.75 | — |
| 2024-04-10 | 17.94 | $14.74 | — |
| 2024-04-09 | 18.48 | $14.89 | — |
| 2024-04-08 | 18.53 | $14.88 | — |
| 2024-04-05 | 18.61 | $14.86 | — |
| 2024-04-04 | 18.74 | $14.78 | — |
| 2024-04-03 | 19.07 | $14.97 | — |
| 2024-04-02 | 18.76 | $14.84 | — |
| 2024-04-01 | 18.74 | $14.97 | — |
| 2024-03-28 | 18.22 | $15.00 | — |
| 2024-03-27 | 17.54 | $14.95 | — |
| 2024-03-26 | 16.94 | $14.71 | — |
| 2024-03-25 | 16.88 | $14.78 | — |
| 2024-03-22 | 16.54 | $14.77 | — |
| 2024-03-21 | 16.21 | $14.88 | — |
| 2024-03-20 | 15.42 | $14.84 | — |
| 2024-03-19 | 14.67 | $14.67 | — |
| 2024-03-18 | 14.29 | $14.65 | — |
| 2024-03-15 | 13.93 | $14.65 | — |
| 2024-03-14 | 13.56 | $14.65 | — |
| 2024-03-13 | 13.17 | $14.76 | — |
| 2024-03-12 | 12.36 | $14.69 | — |
| 2024-03-11 | 11.66 | $14.57 | — |
| 2024-03-08 | 11.19 | $14.50 | — |
| 2024-03-07 | 10.85 | $14.51 | — |
| 2024-03-06 | 10.46 | $14.43 | — |
| 2024-03-05 | 10.23 | $14.37 | — |
| 2024-03-04 | 10.13 | $14.35 | — |
| 2024-03-01 | 10.06 | $14.48 | — |
| 2024-02-29 | 9.62 | $14.35 | — |
| 2024-02-28 | 9.43 | $14.14 | — |
| 2024-02-27 | 9.74 | $14.16 | — |
| 2024-02-26 | 10.01 | $14.18 | — |
| 2024-02-23 | 10.24 | $14.18 | — |
| 2024-02-22 | 10.48 | $14.14 | — |
| 2024-02-21 | 10.83 | $14.20 | — |
| 2024-02-20 | 11.05 | $14.18 | — |
| 2024-02-16 | 11.32 | $14.27 | — |
| 2024-02-15 | 11.40 | $14.33 | — |
| 2024-02-14 | 11.35 | $14.08 | — |
| 2024-02-13 | 11.77 | $13.83 | — |
| 2024-02-12 | 12.00 | $14.06 | — |
| 2024-02-09 | 12.50 | $13.88 | — |
| 2024-02-08 | 12.84 | $13.78 | — |
| 2024-02-07 | 12.92 | $13.91 | — |
| 2024-02-06 | 13.31 | $13.94 | — |
| 2024-02-05 | 13.79 | $13.80 | — |
| 2024-02-02 | 13.92 | $14.00 | — |
| 2024-02-01 | 14.53 | $14.06 | — |
| 2024-01-31 | 15.27 | $13.84 | — |
| 2024-01-30 | 15.51 | $14.01 | — |
| 2024-01-29 | 16.18 | $14.08 | — |
| 2024-01-26 | 16.99 | $13.98 | — |
| 2024-01-25 | 17.65 | $13.92 | — |
| 2024-01-24 | 18.19 | $13.81 | — |
| 2024-01-23 | 18.43 | $13.94 | — |
| 2024-01-22 | 18.99 | $13.91 | — |
| 2024-01-19 | 19.50 | $13.90 | — |
| 2024-01-18 | 20.00 | $13.75 | — |
| 2024-01-17 | 20.11 | $13.66 | — |
| 2024-01-16 | 19.95 | $13.78 | — |
| 2024-01-12 | 20.02 | $13.88 | — |
| 2024-01-11 | 20.30 | $13.90 | — |
| 2024-01-10 | 20.64 | $13.91 | — |
| 2024-01-09 | 21.01 | $13.90 | — |
| 2024-01-08 | 21.38 | $14.04 | — |
| 2024-01-05 | 22.04 | $13.92 | — |
| 2024-01-04 | 22.45 | $13.88 | — |
| 2024-01-03 | 22.77 | $13.88 | — |
| 2024-01-02 | 23.11 | $14.03 | — |
| 2023-12-29 | 23.73 | $14.00 | — |
| 2023-12-28 | 24.32 | $14.04 | — |
| 2023-12-27 | 25.00 | $14.02 | — |
| 2023-12-26 | 25.68 | $13.96 | — |
| 2023-12-22 | 26.27 | $13.87 | — |
| 2023-12-21 | 26.72 | $13.82 | — |
| 2023-12-20 | 27.09 | $15.11 | — |
| 2023-12-19 | 26.84 | $15.25 | — |
| 2023-12-18 | 26.08 | $15.09 | — |
| 2023-12-15 | 25.54 | $15.12 | — |
| 2023-12-14 | 24.86 | $15.24 | — |
| 2023-12-13 | 23.71 | $15.07 | — |
| 2023-12-12 | 22.74 | $14.74 | — |
| 2023-12-11 | 22.32 | $14.74 | — |
| 2023-12-08 | 21.88 | $14.72 | — |
| 2023-12-07 | 21.46 | $14.66 | — |
| 2023-12-06 | 21.13 | $14.59 | — |
| 2023-12-05 | 20.92 | $14.64 | — |
| 2023-12-04 | 20.54 | $14.70 | — |
| 2023-12-01 | 19.93 | $14.65 | — |
| 2023-11-30 | 19.38 | $14.36 | — |
| 2023-11-29 | 19.36 | $14.27 | — |
| 2023-11-28 | 19.55 | $14.41 | — |
| 2023-11-27 | 19.28 | $14.32 | — |
| 2023-11-24 | 19.19 | $14.41 | — |
| 2023-11-22 | 18.79 | $14.42 | — |
| 2023-11-21 | 18.33 | $14.15 | — |
| 2023-11-20 | 18.43 | $14.19 | — |
| 2023-11-17 | 18.40 | $14.12 | — |
| 2023-11-16 | 18.52 | $14.06 | — |
| 2023-11-15 | 18.80 | $14.14 | — |
| 2023-11-14 | 18.84 | $14.10 | — |
| 2023-11-13 | 18.97 | $13.82 | — |
| 2023-11-10 | 19.79 | $13.83 | — |
| 2023-11-09 | 20.63 | $13.76 | — |
| 2023-11-08 | 21.69 | $13.70 | — |
| 2023-11-07 | 22.69 | $13.74 | — |
| 2023-11-06 | 23.85 | $13.71 | — |
| 2023-11-03 | 24.99 | $13.77 | — |
| 2023-11-02 | 26.28 | $13.53 | — |
| 2023-11-01 | 27.06 | $13.20 | — |
| 2023-10-31 | 26.81 | $13.14 | — |
| 2023-10-30 | 26.32 | $13.11 | — |
| 2023-10-27 | 25.69 | $12.95 | — |
| 2023-10-26 | 24.39 | $13.14 | — |
| 2023-10-25 | 23.31 | $13.27 | — |
| 2023-10-24 | 22.39 | $13.45 | — |
| 2023-10-23 | 21.77 | $13.42 | — |
| 2023-10-20 | 21.00 | $13.51 | — |
| 2023-10-19 | 20.36 | $13.60 | — |
| 2023-10-18 | 19.88 | $13.75 | — |
| 2023-10-17 | 19.72 | $13.85 | — |
| 2023-10-16 | 19.82 | $13.79 | — |
| 2023-10-13 | 19.68 | $13.70 | — |
| 2023-10-12 | 19.18 | $13.78 | — |
| 2023-10-11 | 18.83 | $13.96 | — |
| 2023-10-10 | 18.94 | $13.95 | — |
| 2023-10-09 | 19.01 | $13.85 | — |
| 2023-10-06 | 18.69 | $13.77 | — |
| 2023-10-05 | 18.01 | $13.71 | — |
| 2023-10-04 | 17.04 | $13.64 | — |
| 2023-10-03 | 15.69 | $13.70 | — |
| 2023-10-02 | 14.39 | $13.86 | — |
| 2023-09-29 | 13.34 | $14.08 | — |
| 2023-09-28 | 12.79 | $14.06 | — |
| 2023-09-27 | 12.11 | $14.01 | — |
| 2023-09-26 | 11.17 | $14.04 | — |
| 2023-09-25 | 10.26 | $14.23 | — |
| 2023-09-22 | 9.81 | $14.24 | — |
| 2023-09-21 | 9.35 | $14.30 | — |
| 2023-09-20 | 9.05 | $14.54 | — |
| 2023-09-19 | 9.52 | $14.60 | — |
| 2023-09-18 | 9.79 | $14.61 | — |
| 2023-09-15 | 10.03 | $14.62 | — |
| 2023-09-14 | 10.25 | $14.68 | — |
| 2023-09-13 | 10.26 | $14.52 | — |
| 2023-09-12 | 10.80 | $14.53 | — |
| 2023-09-11 | 11.33 | $14.62 | — |
| 2023-09-08 | 11.57 | $14.64 | — |
| 2023-09-07 | 11.74 | $14.56 | — |
| 2023-09-06 | 12.18 | $14.60 | — |
| 2023-09-05 | 12.50 | $14.67 | — |
| 2023-09-01 | 12.60 | $14.75 | — |
| 2023-08-31 | 12.40 | $14.56 | — |
| 2023-08-30 | 12.76 | $14.69 | — |
| 2023-08-29 | 12.62 | $14.65 | — |
| 2023-08-28 | 12.61 | $14.55 | — |
| 2023-08-25 | 12.91 | $14.44 | — |
| 2023-08-24 | 13.57 | $14.37 | — |
| 2023-08-23 | 13.99 | $14.45 | — |
| 2023-08-22 | 14.73 | $14.39 | — |
| 2023-08-21 | 15.27 | $14.35 | — |
| 2023-08-18 | 15.70 | $14.34 | — |
| 2023-08-17 | 16.11 | $14.22 | — |
| 2023-08-16 | 16.08 | $14.32 | — |
| 2023-08-15 | 16.35 | $14.24 | — |
| 2023-08-14 | 16.31 | $14.39 | — |
| 2023-08-11 | 16.74 | $14.40 | — |
| 2023-08-10 | 17.23 | $14.39 | — |
| 2023-08-09 | 17.71 | $14.29 | — |
| 2023-08-08 | 17.83 | $14.34 | — |
| 2023-08-07 | 18.11 | $14.38 | — |
| 2023-08-04 | 18.52 | $14.31 | — |
| 2023-08-03 | 18.69 | $14.38 | — |
| 2023-08-02 | 19.06 | $14.54 | — |
| 2023-08-01 | 19.96 | $14.77 | — |
| 2023-07-31 | 20.23 | $14.89 | — |
| 2023-07-28 | 19.96 | $14.83 | — |
| 2023-07-27 | 19.85 | $14.74 | — |
| 2023-07-26 | 20.03 | $14.86 | — |
| 2023-07-25 | 19.62 | $14.82 | — |
| 2023-07-24 | 19.31 | $14.84 | — |
| 2023-07-21 | 18.88 | $14.81 | — |
| 2023-07-20 | 18.51 | $14.83 | — |
| 2023-07-19 | 18.03 | $14.88 | — |
| 2023-07-18 | 17.28 | $14.76 | — |
| 2023-07-17 | 16.81 | $14.72 | — |
| 2023-07-14 | 16.43 | $14.73 | — |
| 2023-07-13 | 15.98 | $14.86 | — |
| 2023-07-12 | 14.90 | $14.75 | — |
| 2023-07-11 | 14.02 | $14.69 | — |
| 2023-07-10 | 13.26 | $14.51 | — |
| 2023-07-07 | 13.00 | $14.50 | — |
| 2023-07-06 | 12.75 | $14.43 | — |
| 2023-07-05 | 12.72 | $14.55 | — |
| 2023-07-03 | 12.12 | $14.57 | — |
| 2023-06-30 | 11.40 | $14.48 | — |
| 2023-06-29 | 10.90 | $14.42 | — |
| 2023-06-28 | 10.57 | $14.33 | — |
| 2023-06-27 | 10.53 | $14.33 | — |
| 2023-06-26 | 10.48 | $14.29 | — |
| 2023-06-23 | 10.57 | $14.24 | — |
| 2023-06-22 | 10.83 | $14.35 | — |
| 2023-06-21 | 10.66 | $14.40 | — |
| 2023-06-20 | 10.27 | $14.35 | — |
| 2023-06-16 | 10.01 | $14.29 | — |
| 2023-06-15 | 9.92 | $14.33 | — |
| 2023-06-14 | 9.66 | $14.15 | — |
| 2023-06-13 | 9.98 | $14.19 | — |
| 2023-06-12 | 10.16 | $14.13 | — |
| 2023-06-09 | 10.56 | $14.14 | — |
| 2023-06-08 | 10.95 | $14.18 | — |
| 2023-06-07 | 11.21 | $14.16 | — |
| 2023-06-06 | 11.54 | $14.12 | — |
| 2023-06-05 | 12.02 | $13.98 | — |
| 2023-06-02 | 12.33 | $13.98 | — |
| 2023-06-01 | 12.65 | $13.79 | — |
| 2023-05-31 | 12.30 | $13.70 | — |
| 2023-05-30 | 11.57 | $13.77 | — |
| 2023-05-26 | 10.98 | $13.89 | — |
| 2023-05-25 | 10.68 | $13.78 | — |
| 2023-05-24 | 9.91 | $13.92 | — |
| 2023-05-23 | 9.48 | $14.00 | — |
| 2023-05-22 | 9.27 | $14.04 | — |
| 2023-05-19 | 9.18 | $14.07 | — |
| 2023-05-18 | 9.17 | $14.08 | — |
| 2023-05-17 | 9.20 | $14.11 | — |
| 2023-05-16 | 9.31 | $14.01 | — |
| 2023-05-15 | 9.08 | $14.06 | — |
| 2023-05-12 | 8.98 | $14.03 | — |
| 2023-05-11 | 8.77 | $14.11 | — |
| 2023-05-10 | 8.76 | $14.18 | — |
| 2023-05-09 | 8.95 | $14.23 | — |
| 2023-05-08 | 9.28 | $14.38 | — |
| 2023-05-05 | 9.46 | $14.41 | — |
| 2023-05-04 | 9.55 | $14.17 | — |
| 2023-05-03 | 9.75 | $14.26 | — |
| 2023-05-02 | 10.23 | $14.35 | — |
| 2023-05-01 | 10.51 | $14.53 | — |
| 2023-04-28 | 10.15 | $14.56 | — |
| 2023-04-27 | 9.66 | $14.37 | — |
| 2023-04-26 | 9.70 | $14.34 | — |
| 2023-04-25 | 9.83 | $14.36 | — |
| 2023-04-24 | 9.89 | $14.43 | — |
| 2023-04-21 | 9.71 | $14.31 | — |
| 2023-04-20 | 9.86 | $14.29 | — |
| 2023-04-19 | 10.09 | $14.32 | — |
| 2023-04-18 | 10.23 | $14.38 | — |
| 2023-04-17 | 10.18 | $14.39 | — |
| 2023-04-14 | 10.09 | $14.39 | — |
| 2023-04-13 | 9.99 | $14.43 | — |
| 2023-04-12 | 9.77 | $14.37 | — |
| 2023-04-11 | 9.68 | $14.39 | — |
| 2023-04-10 | 9.52 | $14.32 | — |
| 2023-04-06 | 9.51 | $14.25 | — |
| 2023-04-05 | 9.65 | $14.29 | — |
| 2023-04-04 | 9.70 | $14.20 | — |
| 2023-04-03 | 9.95 | $14.37 | — |
| 2023-03-31 | 9.78 | $14.28 | — |
| 2023-03-30 | 9.78 | $14.13 | — |
| 2023-03-29 | 10.12 | $14.05 | — |
| 2023-03-28 | 10.65 | $13.98 | — |
| 2023-03-27 | 11.04 | $13.90 | — |
| 2023-03-24 | 11.27 | $13.77 | — |
| 2023-03-23 | 11.18 | $13.71 | — |
| 2023-03-22 | 10.95 | $13.85 | — |
| 2023-03-21 | 10.96 | $13.99 | — |
| 2023-03-20 | 11.26 | $13.82 | — |
| 2023-03-17 | 11.17 | $13.77 | — |
| 2023-03-16 | 10.93 | $13.88 | — |
| 2023-03-15 | 10.90 | $13.70 | — |
| 2023-03-14 | 10.40 | $13.96 | — |
| 2023-03-13 | 10.38 | $13.85 | — |
| 2023-03-10 | 10.07 | $14.08 | — |
| 2023-03-09 | 10.23 | $14.28 | — |
| 2023-03-08 | 10.63 | $14.44 | — |
| 2023-03-07 | 10.59 | $14.45 | — |
| 2023-03-06 | 10.52 | $14.63 | — |
| 2023-03-03 | 9.89 | $14.62 | — |
| 2023-03-02 | 9.24 | $14.49 | — |
| 2023-03-01 | 8.84 | $14.40 | — |
| 2023-02-28 | 8.61 | $14.27 | — |
| 2023-02-27 | 8.67 | $14.32 | — |
| 2023-02-24 | 8.59 | $14.10 | — |
| 2023-02-23 | 9.03 | $14.11 | — |
| 2023-02-22 | 9.50 | $14.11 | — |
| 2023-02-21 | 9.99 | $14.14 | — |
| 2023-02-17 | 10.44 | $14.23 | — |
| 2023-02-16 | 10.69 | $14.40 | — |
| 2023-02-15 | 10.51 | $14.32 | — |
| 2023-02-14 | 10.48 | $14.25 | — |
| 2023-02-13 | 10.61 | $14.36 | — |
| 2023-02-10 | 10.45 | $14.24 | — |
| 2023-02-09 | 10.54 | $14.03 | — |
| 2023-02-08 | 11.08 | $14.16 | — |
| 2023-02-07 | 11.35 | $14.28 | — |
| 2023-02-06 | 11.32 | $14.24 | — |
| 2023-02-03 | 11.37 | $14.31 | — |
| 2023-02-02 | 11.23 | $14.37 | — |
| 2023-02-01 | 10.93 | $14.21 | — |
| 2023-01-31 | 10.93 | $14.20 | — |
| 2023-01-30 | 10.95 | $14.03 | — |
| 2023-01-27 | 11.33 | $14.18 | — |
| 2023-01-26 | 11.35 | $14.22 | — |
| 2023-01-25 | 11.28 | $14.11 | — |
| 2023-01-24 | 11.42 | $14.07 | — |
| 2023-01-23 | 11.65 | $14.03 | — |
| 2023-01-20 | 11.97 | $13.93 | — |
| 2023-01-19 | 12.50 | $13.80 | — |
| 2023-01-18 | 12.99 | $13.89 | — |
| 2023-01-17 | 13.67 | $14.04 | — |
| 2023-01-13 | 14.07 | $13.96 | — |
| 2023-01-12 | 14.64 | $13.95 | — |
| 2023-01-11 | 15.26 | $13.77 | — |
| 2023-01-10 | 15.87 | $13.69 | — |
| 2023-01-09 | 16.36 | $13.59 | — |
| 2023-01-06 | 16.67 | $13.54 | — |
| 2023-01-05 | 16.90 | $13.43 | — |
| 2023-01-04 | 16.92 | $13.38 | — |
| 2023-01-03 | 16.84 | $13.25 | — |
| 2022-12-30 | 16.50 | $13.45 | — |
| 2022-12-29 | 16.40 | $13.38 | — |
| 2022-12-28 | 16.16 | $13.08 | — |
| 2022-12-27 | 15.26 | $13.17 | — |
| 2022-12-23 | 14.43 | $13.18 | — |
| 2022-12-22 | 13.56 | $12.97 | — |
| 2022-12-21 | 12.19 | $13.15 | — |
| 2022-12-20 | 10.94 | $14.16 | — |
| 2022-12-19 | 11.07 | $14.07 | — |
| 2022-12-16 | 10.99 | $14.10 | — |
| 2022-12-15 | 10.96 | $14.22 | — |
| 2022-12-14 | 11.16 | $14.36 | — |
| 2022-12-13 | 11.64 | $14.44 | — |
| 2022-12-12 | 12.19 | $14.34 | — |
| 2022-12-09 | 12.69 | $14.12 | — |
| 2022-12-08 | 12.73 | $14.28 | — |
| 2022-12-07 | 13.08 | $14.23 | — |
| 2022-12-06 | 13.34 | $14.24 | — |
| 2022-12-05 | 13.63 | $14.38 | — |
| 2022-12-02 | 14.19 | $14.67 | — |
| 2022-12-01 | 14.49 | $14.77 | — |
| 2022-11-30 | 14.58 | $14.75 | — |
| 2022-11-29 | 14.71 | $14.56 | — |
| 2022-11-28 | 15.19 | $14.63 | — |
| 2022-11-25 | 15.54 | $14.75 | — |
| 2022-11-23 | 15.65 | $14.78 | — |
| 2022-11-22 | 15.71 | $14.78 | — |
| 2022-11-21 | 15.77 | $14.66 | — |
| 2022-11-18 | 16.01 | $14.86 | — |
| 2022-11-17 | 15.86 | $14.71 | — |
| 2022-11-16 | 15.93 | $14.78 | — |
| 2022-11-15 | 15.85 | $14.85 | — |
| 2022-11-14 | 15.63 | $14.69 | — |
| 2022-11-11 | 15.62 | $14.83 | — |
| 2022-11-10 | 15.34 | $14.61 | — |
| 2022-11-09 | 15.34 | $14.29 | — |
| 2022-11-08 | 15.84 | $14.71 | — |
| 2022-11-07 | 15.46 | $14.73 | — |
| 2022-11-04 | 15.01 | $14.51 | — |
| 2022-11-03 | 14.87 | $14.39 | — |
| 2022-11-02 | 14.93 | $14.42 | — |
| 2022-11-01 | 14.92 | $14.68 | — |
| 2022-10-31 | 14.31 | $14.66 | — |
| 2022-10-28 | 13.70 | $14.55 | — |
| 2022-10-27 | 13.21 | $14.51 | — |
| 2022-10-26 | 12.75 | $14.54 | — |
| 2022-10-25 | 12.20 | $14.38 | — |
| 2022-10-24 | 11.84 | $14.17 | — |
| 2022-10-21 | 11.76 | $14.17 | — |
| 2022-10-20 | 11.68 | $13.94 | — |
| 2022-10-19 | 11.94 | $13.95 | — |
| 2022-10-18 | 12.20 | $13.86 | — |
| 2022-10-17 | 12.60 | $13.74 | — |
| 2022-10-14 | 13.21 | $13.45 | — |
| 2022-10-13 | 13.49 | $13.65 | — |
| 2022-10-12 | 14.09 | $13.38 | — |
| 2022-10-11 | 14.25 | $13.36 | — |
| 2022-10-10 | 14.39 | $13.39 | — |
| 2022-10-07 | 14.57 | $13.54 | — |
| 2022-10-06 | 14.97 | $13.62 | — |
| 2022-10-05 | 15.50 | $13.63 | — |
| 2022-10-04 | 16.08 | $13.58 | — |
| 2022-10-03 | 16.61 | $13.17 | — |
| 2022-09-30 | 16.53 | $12.84 | — |
| 2022-09-29 | 15.86 | $12.93 | — |
| 2022-09-28 | 15.24 | $13.23 | — |
| 2022-09-27 | 14.92 | $12.83 | — |
| 2022-09-26 | 13.79 | $12.78 | — |
| 2022-09-23 | 12.49 | $13.04 | — |
| 2022-09-22 | 11.39 | $13.53 | — |
| 2022-09-21 | 10.81 | $13.70 | — |
| 2022-09-20 | 10.45 | $13.90 | — |
| 2022-09-19 | 10.36 | $14.05 | — |
| 2022-09-16 | 10.52 | $13.93 | — |
| 2022-09-15 | 10.45 | $14.08 | — |
| 2022-09-14 | 10.62 | $14.33 | — |
| 2022-09-13 | 11.12 | $14.22 | — |
| 2022-09-12 | 11.56 | $14.60 | — |
| 2022-09-09 | 11.57 | $14.50 | — |
| 2022-09-08 | 11.75 | $14.34 | — |
| 2022-09-07 | 12.23 | $14.36 | — |
| 2022-09-06 | 12.71 | $14.18 | — |
| 2022-09-02 | 13.20 | $14.29 | — |
| 2022-09-01 | 13.86 | $14.23 | — |
| 2022-08-31 | 14.52 | $14.39 | — |
| 2022-08-30 | 15.06 | $14.40 | — |
| 2022-08-29 | 15.61 | $14.64 | — |
| 2022-08-26 | 15.73 | $14.68 | — |
| 2022-08-25 | 15.77 | $14.92 | — |
| 2022-08-24 | 15.30 | $14.66 | — |
| 2022-08-23 | 15.18 | $14.53 | — |
| 2022-08-22 | 15.27 | $14.39 | — |
| 2022-08-19 | 15.58 | $14.52 | — |
| 2022-08-18 | 15.65 | $14.75 | — |
| 2022-08-17 | 15.20 | $14.61 | — |
| 2022-08-16 | 14.94 | $14.64 | — |
| 2022-08-15 | 14.60 | $14.59 | — |
| 2022-08-12 | 14.31 | $14.68 | — |
| 2022-08-11 | 13.82 | $14.51 | — |
| 2022-08-10 | 13.53 | $14.34 | — |
| 2022-08-09 | 13.46 | $14.16 | — |
| 2022-08-08 | 13.68 | $14.40 | — |
| 2022-08-05 | 13.41 | $14.29 | — |
| 2022-08-04 | 13.30 | $14.12 | — |
| 2022-08-03 | 13.44 | $14.31 | — |
| 2022-08-02 | 13.20 | $14.22 | — |
| 2022-08-01 | 13.08 | $14.17 | — |
| 2022-07-29 | 13.03 | $14.18 | — |
| 2022-07-28 | 12.96 | $14.09 | — |
| 2022-07-27 | 13.01 | $13.94 | — |
| 2022-07-26 | 13.28 | $13.51 | — |
| 2022-07-25 | 13.69 | $13.60 | — |
| 2022-07-22 | 14.27 | $13.44 | — |
| 2022-07-21 | 14.59 | $13.56 | — |
| 2022-07-20 | 15.12 | $13.63 | — |
| 2022-07-19 | 15.78 | $13.61 | — |
| 2022-07-18 | 16.45 | $13.32 | — |
| 2022-07-15 | 16.66 | $13.25 | — |
| 2022-07-14 | 16.76 | $12.98 | — |
| 2022-07-13 | 16.34 | $13.13 | — |
| 2022-07-12 | 16.09 | $13.21 | — |
| 2022-07-11 | 15.93 | $13.24 | — |
| 2022-07-08 | 15.80 | $13.40 | — |
| 2022-07-07 | 15.86 | $13.38 | — |
| 2022-07-06 | 15.89 | $13.08 | — |
| 2022-07-05 | 15.40 | $13.23 | — |
| 2022-07-01 | 15.05 | $13.50 | — |
| 2022-06-30 | 15.01 | $13.36 | — |
| 2022-06-29 | 14.71 | $13.48 | — |
| 2022-06-28 | 14.55 | $13.65 | — |
| 2022-06-27 | 14.58 | $13.79 | — |
| 2022-06-24 | 14.78 | $13.63 | — |
| 2022-06-23 | 14.75 | $13.33 | — |
| 2022-06-22 | 14.19 | $13.45 | — |
| 2022-06-21 | 13.74 | $13.57 | — |
| 2022-06-17 | 13.40 | $13.36 | — |
| 2022-06-16 | 12.67 | $13.47 | — |
| 2022-06-15 | 12.02 | $13.83 | — |
| 2022-06-14 | 11.73 | $13.70 | — |
| 2022-06-13 | 11.21 | $13.81 | — |
| 2022-06-10 | 10.78 | $14.42 | — |
| 2022-06-09 | 11.11 | $14.74 | — |
| 2022-06-08 | 11.42 | $14.97 | — |
| 2022-06-07 | 11.34 | $15.17 | — |
| 2022-06-06 | 10.85 | $14.92 | — |
| 2022-06-03 | 10.70 | $14.93 | — |
| 2022-06-02 | 10.52 | $14.93 | — |
| 2022-06-01 | 10.33 | $14.73 | — |
| 2022-05-31 | 10.41 | $14.75 | — |
| 2022-05-27 | 10.46 | $14.85 | — |
| 2022-05-26 | 10.35 | $14.49 | — |
| 2022-05-25 | 10.73 | $14.37 | — |
| 2022-05-24 | 11.28 | $14.19 | — |
| 2022-05-23 | 11.57 | $14.28 | — |
| 2022-05-20 | 12.00 | $14.07 | — |
| 2022-05-19 | 12.12 | $14.13 | — |
| 2022-05-18 | 12.33 | $14.14 | — |
| 2022-05-17 | 12.56 | $14.43 | — |
| 2022-05-16 | 13.20 | $14.16 | — |
| 2022-05-13 | 13.46 | $14.09 | — |
| 2022-05-12 | 13.62 | $13.76 | — |
| 2022-05-11 | 13.25 | $13.72 | — |
| 2022-05-10 | 12.79 | $13.65 | — |
| 2022-05-09 | 12.19 | $13.70 | — |
| 2022-05-06 | 11.60 | $14.27 | — |
| 2022-05-05 | 11.63 | $14.59 | — |
| 2022-05-04 | 12.11 | $15.15 | — |
| 2022-05-03 | 11.94 | $14.86 | — |
| 2022-05-02 | 12.21 | $14.69 | — |
| 2022-04-29 | 12.78 | $14.51 | — |
| 2022-04-28 | 13.20 | $14.87 | — |
| 2022-04-27 | 13.47 | $14.44 | — |
| 2022-04-26 | 13.72 | $14.42 | — |
| 2022-04-25 | 13.94 | $14.59 | — |
| 2022-04-22 | 14.50 | $14.57 | — |
| 2022-04-21 | 15.05 | $14.76 | — |
| 2022-04-20 | 15.67 | $15.04 | — |
| 2022-04-19 | 15.67 | $15.11 | — |
| 2022-04-18 | 15.48 | $15.04 | — |
| 2022-04-14 | 15.41 | $14.87 | — |
| 2022-04-13 | 15.65 | $14.98 | — |
| 2022-04-12 | 15.63 | $14.83 | — |
| 2022-04-11 | 15.89 | $14.88 | — |
| 2022-04-08 | 16.04 | $15.02 | — |
| 2022-04-07 | 15.86 | $14.92 | — |
| 2022-04-06 | 15.85 | $14.97 | — |
| 2022-04-05 | 15.71 | $15.14 | — |
| 2022-04-04 | 15.15 | $15.31 | — |
| 2022-04-01 | 14.10 | $14.99 | — |
| 2022-03-31 | 13.48 | $14.80 | — |
| 2022-03-30 | 13.15 | $14.88 | — |
| 2022-03-29 | 12.59 | $14.98 | — |
| 2022-03-28 | 11.71 | $14.73 | — |
| 2022-03-25 | 11.21 | $14.78 | — |
| 2022-03-24 | 10.54 | $14.76 | — |
| 2022-03-23 | 9.88 | $14.57 | — |
| 2022-03-22 | 9.52 | $14.60 | — |
| 2022-03-21 | 9.06 | $14.52 | — |
| 2022-03-18 | 8.72 | $14.52 | — |
| 2022-03-17 | 8.36 | $14.43 | — |
| 2022-03-16 | 8.15 | $14.17 | — |
| 2022-03-15 | 8.41 | $13.93 | — |
| 2022-03-14 | 8.49 | $13.81 | — |
| 2022-03-11 | 8.28 | $13.97 | — |
| 2022-03-10 | 8.38 | $14.14 | — |
| 2022-03-09 | 8.78 | $14.10 | — |
| 2022-03-08 | 9.19 | $13.94 | — |
| 2022-03-07 | 9.25 | $13.83 | — |
| 2022-03-04 | 9.04 | $14.09 | — |
| 2022-03-03 | 9.38 | $14.12 | — |
| 2022-03-02 | 9.80 | $14.21 | — |
| 2022-03-01 | 10.18 | $14.04 | — |
| 2022-02-28 | 10.45 | $14.21 | — |
| 2022-02-25 | 10.86 | $14.12 | — |
| 2022-02-24 | 11.36 | $13.88 | — |
| 2022-02-23 | 11.25 | $13.81 | — |
| 2022-02-22 | 10.93 | $14.04 | — |
| 2022-02-18 | 11.11 | $14.18 | — |
| 2022-02-17 | 11.66 | $14.30 | — |
| 2022-02-16 | 11.98 | $14.38 | — |
| 2022-02-15 | 12.08 | $14.40 | — |
| 2022-02-14 | 12.13 | $14.18 | — |
| 2022-02-11 | 12.74 | $14.30 | — |
| 2022-02-10 | 13.03 | $14.38 | — |
| 2022-02-09 | 13.10 | $14.54 | — |
| 2022-02-08 | 12.65 | $14.27 | — |
| 2022-02-07 | 12.86 | $14.17 | — |
| 2022-02-04 | 13.37 | $14.16 | — |
| 2022-02-03 | 13.95 | $14.11 | — |
| 2022-02-02 | 14.66 | $14.22 | — |
| 2022-02-01 | 15.12 | $14.24 | — |
| 2022-01-31 | 15.53 | $14.07 | — |
| 2022-01-28 | 16.24 | $13.89 | — |
| 2022-01-27 | 16.40 | $13.73 | — |
| 2022-01-26 | 15.94 | $13.74 | — |
| 2022-01-25 | 15.49 | $13.89 | — |
| 2022-01-24 | 15.40 | $13.90 | — |
| 2022-01-21 | 15.33 | $13.80 | — |
| 2022-01-20 | 14.87 | $13.92 | — |
| 2022-01-19 | 14.69 | $14.08 | — |
| 2022-01-18 | 14.96 | $14.06 | — |
| 2022-01-14 | 15.18 | $14.27 | — |
| 2022-01-13 | 15.86 | $14.23 | — |
| 2022-01-12 | 16.67 | $14.21 | — |
| 2022-01-11 | 17.46 | $14.20 | — |
| 2022-01-10 | 18.25 | $14.00 | — |
| 2022-01-07 | 18.35 | $14.08 | — |
| 2022-01-06 | 18.69 | $14.03 | — |
| 2022-01-05 | 18.86 | $13.98 | — |
| 2022-01-04 | 18.84 | $14.08 | — |
| 2022-01-03 | 19.10 | $14.02 | — |
| 2021-12-31 | 19.13 | $13.98 | — |
| 2021-12-30 | 19.01 | $13.92 | — |
| 2021-12-29 | 18.64 | $13.87 | — |
| 2021-12-28 | 18.05 | $13.88 | — |
| 2021-12-27 | 17.45 | $13.88 | — |
| 2021-12-23 | 16.81 | $13.80 | — |
| 2021-12-22 | 15.84 | $13.76 | — |
| 2021-12-21 | 14.67 | $13.72 | — |
| 2021-12-20 | 13.28 | $14.25 | — |
| 2021-12-17 | 12.93 | $14.43 | — |
| 2021-12-16 | 13.11 | $14.43 | — |
| 2021-12-15 | 13.29 | $14.43 | — |
| 2021-12-14 | 13.49 | $14.43 | — |
| 2021-12-13 | 13.69 | $14.52 | — |
| 2021-12-10 | 14.17 | $14.61 | — |
| 2021-12-09 | 14.88 | $14.58 | — |
| 2021-12-08 | 15.61 | $14.64 | — |
| 2021-12-07 | 16.29 | $14.66 | — |
| 2021-12-06 | 16.95 | $14.59 | — |
| 2021-12-03 | 17.84 | $14.47 | — |
| 2021-12-02 | 18.42 | $14.40 | — |
| 2021-12-01 | 18.80 | $14.18 | — |
| 2021-11-30 | 18.42 | $14.34 | — |
| 2021-11-29 | 18.42 | $14.46 | — |
| 2021-11-26 | 18.75 | $14.58 | — |
| 2021-11-24 | 19.47 | $14.69 | — |
| 2021-11-23 | 20.39 | $14.61 | — |
| 2021-11-22 | 21.29 | $14.63 | — |
| 2021-11-19 | 22.30 | $14.73 | — |
| 2021-11-18 | 23.23 | $14.78 | — |
| 2021-11-17 | 24.04 | $14.81 | — |
| 2021-11-16 | 24.77 | $14.88 | — |
| 2021-11-15 | 25.30 | $14.92 | — |
| 2021-11-12 | 25.70 | $14.97 | — |
| 2021-11-11 | 25.93 | $14.97 | — |
| 2021-11-10 | 26.18 | $14.98 | — |
| 2021-11-09 | 26.40 | $15.08 | — |
| 2021-11-08 | 26.29 | $14.97 | — |
| 2021-11-05 | 26.40 | $15.08 | — |
| 2021-11-04 | 26.12 | $14.86 | — |
| 2021-11-03 | 26.29 | $14.82 | — |
| 2021-11-02 | 26.56 | $14.60 | — |
| 2021-11-01 | 27.42 | $14.58 | — |
| 2021-10-29 | 28.39 | $14.50 | — |
| 2021-10-28 | 29.63 | $14.51 | — |
| 2021-10-27 | 30.90 | $14.60 | — |
| 2021-10-26 | 31.96 | $14.66 | — |
| 2021-10-25 | 32.87 | $14.73 | — |
| 2021-10-22 | 33.61 | $14.70 | — |
| 2021-10-21 | 34.45 | $14.62 | — |
| 2021-10-20 | 35.51 | $14.79 | — |
| 2021-10-19 | 36.07 | $14.75 | — |
| 2021-10-18 | 36.75 | $14.85 | — |
| 2021-10-15 | 37.11 | $14.90 | — |
| 2021-10-14 | 37.32 | $14.93 | — |
| 2021-10-13 | 37.44 | $14.76 | — |
| 2021-10-12 | 37.85 | $14.61 | — |
| 2021-10-11 | 38.59 | $14.54 | — |
| 2021-10-08 | 39.51 | $14.55 | — |
| 2021-10-07 | 40.45 | $14.54 | — |
| 2021-10-06 | 41.46 | $14.49 | — |
| 2021-10-05 | 42.62 | $14.52 | — |
| 2021-10-04 | 43.75 | $14.51 | — |
| 2021-10-01 | 44.96 | $14.49 | — |
| 2021-09-30 | 46.27 | $14.33 | — |
| 2021-09-29 | 47.92 | $14.49 | — |
| 2021-09-28 | 49.26 | $14.54 | — |
| 2021-09-27 | 50.54 | $14.76 | — |
| 2021-09-24 | 51.28 | $14.71 | — |
| 2021-09-23 | 52.12 | $14.76 | — |
| 2021-09-22 | 52.87 | $14.71 | — |
| 2021-09-21 | 53.72 | $14.58 | — |
| 2021-09-20 | 54.78 | $14.61 | — |
| 2021-09-17 | 55.82 | $14.71 | — |
| 2021-09-16 | 56.65 | $14.78 | — |
| 2021-09-15 | 57.35 | $14.89 | — |
| 2021-09-14 | 57.81 | $14.73 | — |
| 2021-09-13 | 58.43 | $14.78 | — |
| 2021-09-10 | 58.96 | $14.70 | — |
| 2021-09-09 | 59.59 | $14.81 | — |
| 2021-09-08 | 59.97 | $14.82 | — |
| 2021-09-07 | 60.36 | $14.87 | — |
| 2021-09-03 | 60.64 | $15.02 | — |
| 2021-09-02 | 60.59 | $15.06 | — |
| 2021-09-01 | 60.43 | $14.94 | — |
| 2021-08-31 | 60.33 | $14.95 | — |
| 2021-08-30 | 60.21 | $14.87 | — |
| 2021-08-27 | 60.11 | $14.91 | — |
| 2021-08-26 | 59.93 | $14.66 | — |
| 2021-08-25 | 59.86 | $14.70 | — |
| 2021-08-24 | 59.70 | $14.71 | — |
| 2021-08-23 | 59.51 | $14.71 | — |
| 2021-08-20 | 59.32 | $14.55 | — |
| 2021-08-19 | 59.18 | $14.45 | — |
| 2021-08-18 | 59.07 | $14.58 | — |
| 2021-08-17 | 58.74 | $14.69 | — |
| 2021-08-16 | 58.21 | $14.80 | — |
| 2021-08-13 | 57.47 | $14.83 | — |
| 2021-08-12 | 56.64 | $14.71 | — |
| 2021-08-11 | 55.79 | $14.77 | — |
| 2021-08-10 | 54.82 | $14.67 | — |
| 2021-08-09 | 53.81 | $14.63 | — |
| 2021-08-06 | 52.76 | $14.73 | — |
| 2021-08-05 | 51.51 | $14.85 | — |
| 2021-08-04 | 50.05 | $14.85 | — |
| 2021-08-03 | 48.51 | $15.08 | — |
| 2021-08-02 | 46.60 | $15.00 | — |
| 2021-07-30 | 44.59 | $14.95 | — |
| 2021-07-29 | 42.49 | $15.05 | — |
| 2021-07-28 | 40.16 | $14.95 | — |
| 2021-07-27 | 37.72 | $14.88 | — |
| 2021-07-26 | 35.16 | $14.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected