Is Frontline Plc (FRO) a Buy, Sell, or Hold?
NYSE : FRO
Frontline Plc
$37.17 USD
-$0.73 (-1.93%)
- Volume
- 1.21M
- Average Volume
- 3.07M
- Market Capitalization
- $8.27B
- P/E Ratio
- 9.17
- Dividend Yield
- 8.41%
- Price Target
- $38.50
- Year High
- $43.10
- Year Low
- $18.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $2.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $37.41 | $37.17 | -0.63% | 1.39M |
| 2026-07-15 | $38.10 | $37.90 | -0.52% | 2.2M |
| 2026-07-14 | $37.61 | $38.38 | 2.05% | 2.75M |
| 2026-07-13 | $38.91 | $36.92 | -5.11% | 2.3M |
| 2026-07-10 | $36.79 | $38.13 | 3.64% | 1.91M |
| 2026-07-09 | $38.03 | $36.56 | -3.87% | 4.1M |
| 2026-07-08 | $37.96 | $38.46 | 1.32% | 2.28M |
| 2026-07-07 | $36.45 | $37.66 | 3.32% | 2.62M |
| 2026-07-06 | $36.69 | $36.87 | 0.49% | 1.99M |
| 2026-07-02 | $35.94 | $36.75 | 2.25% | 2.23M |
| 2026-07-01 | $34.25 | $34.70 | 1.31% | 1.7M |
| 2026-06-30 | $34.91 | $34.79 | -0.34% | 3.66M |
| 2026-06-29 | $35.99 | $35.44 | -1.53% | 3.94M |
| 2026-06-26 | $37.48 | $35.52 | -5.23% | 4.69M |
| 2026-06-25 | $40.60 | $38.47 | -5.25% | 3.99M |
| 2026-06-24 | $42.88 | $40.72 | -5.04% | 4M |
| 2026-06-23 | $41.16 | $42.88 | 4.18% | 3.89M |
| 2026-06-22 | $39.91 | $41.58 | 4.18% | 5.03M |
| 2026-06-18 | $38.07 | $40.93 | 7.51% | 5.12M |
| 2026-06-17 | $39.85 | $38.85 | -2.51% | 3.02M |
| 2026-06-16 | $39.91 | $39.42 | -1.23% | 3.31M |
| 2026-06-15 | $38.94 | $39.43 | 1.26% | 6.66M |
| 2026-06-12 | $35.71 | $39.07 | 9.41% | 4.35M |
| 2026-06-11 | $37.63 | $37.13 | -1.33% | 3.24M |
| 2026-06-10 | $35.97 | $36.28 | 0.86% | 2.82M |
| 2026-06-09 | $35.19 | $36.27 | 3.07% | 3.15M |
| 2026-06-08 | $35.73 | $35.01 | -2.02% | 2.08M |
| 2026-06-05 | $34.07 | $35.17 | 3.23% | 4.08M |
| 2026-06-04 | $34.29 | $34.16 | -0.38% | 2.19M |
| 2026-06-03 | $34.21 | $34.46 | 0.73% | 1.64M |
| 2026-06-02 | $34.92 | $34.68 | -0.69% | 2.36M |
| 2026-06-01 | $34.58 | $34.85 | 0.78% | 2.75M |
| 2026-05-29 | $33.96 | $34.67 | 2.09% | 3.13M |
| 2026-05-28 | $35.15 | $34.54 | -1.74% | 4.47M |
| 2026-05-27 | $36.62 | $35.46 | -3.17% | 3.33M |
| 2026-05-26 | $36.40 | $36.57 | 0.47% | 4.64M |
| 2026-05-22 | $37.97 | $37.12 | -2.24% | 4.35M |
| 2026-05-21 | $38.78 | $38.44 | -0.88% | 4.53M |
| 2026-05-20 | $37.90 | $38.94 | 2.74% | 2.81M |
| 2026-05-19 | $38.06 | $37.44 | -1.63% | 2.33M |
| 2026-05-18 | $36.87 | $37.74 | 2.36% | 2.03M |
| 2026-05-15 | $36.25 | $36.66 | 1.13% | 1.8M |
| 2026-05-14 | $37.34 | $37.07 | -0.72% | 1.25M |
| 2026-05-13 | $39.07 | $37.19 | -4.81% | 3.86M |
| 2026-05-12 | $37.93 | $38.53 | 1.58% | 2.55M |
| 2026-05-11 | $39.16 | $38.15 | -2.58% | 3.1M |
| 2026-05-08 | $38.57 | $39.51 | 2.44% | 2.58M |
| 2026-05-07 | $38.33 | $38.12 | -0.55% | 2.19M |
| 2026-05-06 | $37.58 | $37.70 | 0.32% | 3.1M |
| 2026-05-05 | $38.13 | $38.10 | -0.08% | 2.09M |
| 2026-05-04 | $36.80 | $37.06 | 0.71% | 1.59M |
| 2026-05-01 | $36.32 | $37.01 | 1.90% | 1.72M |
| 2026-04-30 | $36.15 | $36.49 | 0.94% | 2.07M |
| 2026-04-29 | $36.32 | $36.28 | -0.11% | 1.62M |
| 2026-04-28 | $36.51 | $36.11 | -1.10% | 1.86M |
| 2026-04-27 | $35.60 | $35.99 | 1.10% | 1.88M |
| 2026-04-24 | $34.83 | $35.59 | 2.18% | 1.36M |
| 2026-04-23 | $34.65 | $34.90 | 0.72% | 2.08M |
| 2026-04-22 | $35.39 | $34.66 | -2.06% | 5.15M |
| 2026-04-21 | $37.71 | $35.38 | -6.18% | 3.94M |
| 2026-04-20 | $35.99 | $36.97 | 2.72% | 3.67M |
| 2026-04-17 | $36.66 | $37.13 | 1.28% | 7.19M |
| 2026-04-16 | $34.82 | $35.15 | 0.95% | 2.13M |
| 2026-04-15 | $35.87 | $35.49 | -1.06% | 3.28M |
| 2026-04-14 | $34.75 | $34.16 | -1.70% | 2.8M |
| 2026-04-13 | $34.63 | $34.84 | 0.61% | 3.19M |
| 2026-04-10 | $34.43 | $34.34 | -0.26% | 3.07M |
| 2026-04-09 | $36.47 | $34.82 | -4.52% | 3.22M |
| 2026-04-08 | $34.71 | $36.15 | 4.15% | 4.2M |
| 2026-04-07 | $36.71 | $34.98 | -4.71% | 3.82M |
| 2026-04-06 | $36.77 | $36.48 | -0.79% | 3.28M |
| 2026-04-02 | $34.45 | $36.60 | 6.24% | 4.19M |
| 2026-04-01 | $34.71 | $34.83 | 0.35% | 3.25M |
| 2026-03-31 | $34.13 | $34.86 | 2.14% | 4.12M |
| 2026-03-30 | $33.66 | $33.39 | -0.80% | 2.92M |
| 2026-03-27 | $33.00 | $33.65 | 1.97% | 2.83M |
| 2026-03-26 | $34.27 | $33.57 | -2.04% | 3.95M |
| 2026-03-25 | $34.83 | $33.75 | -3.10% | 3.81M |
| 2026-03-24 | $34.30 | $35.44 | 3.32% | 5.7M |
| 2026-03-23 | $33.23 | $33.83 | 1.81% | 3.99M |
| 2026-03-20 | $32.90 | $32.17 | -2.22% | 4.09M |
| 2026-03-19 | $31.62 | $32.88 | 3.98% | 3.58M |
| 2026-03-18 | $31.82 | $32.16 | 1.07% | 3.75M |
| 2026-03-17 | $31.75 | $31.30 | -1.42% | 3.62M |
| 2026-03-16 | $30.99 | $31.83 | 2.71% | 5.11M |
| 2026-03-13 | $30.43 | $30.18 | -0.82% | 4.57M |
| 2026-03-12 | $32.11 | $30.77 | -4.17% | 5.31M |
| 2026-03-11 | $34.84 | $33.50 | -3.85% | 5.15M |
| 2026-03-10 | $36.06 | $35.24 | -2.27% | 4.59M |
| 2026-03-09 | $34.65 | $35.49 | 2.42% | 6.67M |
Get the Latest News and Ratings for Your Stocks