Is Frontline Plc (FRO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Frontline Plc (FRO) research center and poll results.
NYSE : FRO
Frontline Plc
$37.285 USD
$0.8 (2.18%)
- Volume
- 204.68K
- Average Volume
- 2.98M
- Market Capitalization
- $8.3B
- P/E Ratio
- 9.18
- Dividend Yield
- 8.39%
- Price Target
- $38.50
- Year High
- $43.10
- Year Low
- $18.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $2.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
37.64
2026-07-20
Close Price
$37.48
Vol: 192137
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.86
Average
18.04
Maximum
38.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.64 | $37.48 | 192137 |
| 2026-07-17 | 37.82 | $36.49 | 2.0M |
| 2026-07-16 | 37.93 | $37.17 | 1.5M |
| 2026-07-15 | 38.05 | $37.90 | 2.2M |
| 2026-07-14 | 38.12 | $38.38 | 2.7M |
| 2026-07-13 | 38.16 | $36.92 | 2.3M |
| 2026-07-10 | 38.17 | $38.13 | 1.9M |
| 2026-07-09 | 38.08 | $36.56 | 4.1M |
| 2026-07-08 | 38.06 | $38.46 | 2.3M |
| 2026-07-07 | 37.89 | $37.66 | 2.6M |
| 2026-07-06 | 37.76 | $36.87 | 2.0M |
| 2026-07-02 | 37.63 | $36.75 | 2.2M |
| 2026-07-01 | 37.51 | $34.70 | 1.7M |
| 2026-06-30 | 37.51 | $34.79 | 3.7M |
| 2026-06-29 | 37.52 | $35.44 | 3.9M |
| 2026-06-26 | 37.48 | $35.52 | 4.7M |
| 2026-06-25 | 37.43 | $38.47 | 4.0M |
| 2026-06-24 | 37.28 | $40.72 | 4.0M |
| 2026-06-23 | 37.07 | $42.88 | 3.9M |
| 2026-06-22 | 36.78 | $41.58 | 5.0M |
| 2026-06-18 | 36.63 | $40.93 | 5.1M |
| 2026-06-17 | 36.53 | $38.85 | 3.0M |
| 2026-06-16 | 36.46 | $39.42 | 3.3M |
| 2026-06-15 | 36.37 | $39.43 | 6.7M |
| 2026-06-12 | 36.23 | $39.07 | 4.4M |
| 2026-06-11 | 36.13 | $37.13 | 3.2M |
| 2026-06-10 | 36.14 | $36.28 | 2.8M |
| 2026-06-09 | 36.25 | $36.27 | 3.2M |
| 2026-06-08 | 36.34 | $35.01 | 2.1M |
| 2026-06-05 | 36.57 | $35.17 | 4.1M |
| 2026-06-04 | 36.72 | $34.16 | 2.2M |
| 2026-06-03 | 36.89 | $34.46 | 1.6M |
| 2026-06-02 | 37.07 | $34.68 | 2.4M |
| 2026-06-01 | 37.19 | $34.85 | 2.8M |
| 2026-05-29 | 37.30 | $34.67 | 3.1M |
| 2026-05-28 | 37.39 | $34.54 | 4.5M |
| 2026-05-27 | 37.48 | $35.46 | 3.3M |
| 2026-05-26 | 37.51 | $36.57 | 4.6M |
| 2026-05-22 | 37.48 | $37.12 | 4.4M |
| 2026-05-21 | 37.41 | $38.44 | 4.5M |
| 2026-05-20 | 37.23 | $38.94 | 2.8M |
| 2026-05-19 | 37.02 | $37.44 | 2.3M |
| 2026-05-18 | 36.91 | $37.74 | 2.0M |
| 2026-05-15 | 36.87 | $36.66 | 1.8M |
| 2026-05-14 | 36.90 | $37.07 | 1.3M |
| 2026-05-13 | 36.80 | $37.19 | 3.9M |
| 2026-05-12 | 36.72 | $38.53 | 2.5M |
| 2026-05-11 | 36.50 | $38.15 | 3.1M |
| 2026-05-08 | 36.33 | $39.51 | 2.6M |
| 2026-05-07 | 36.07 | $38.12 | 2.2M |
| 2026-05-06 | 35.91 | $37.70 | 3.1M |
| 2026-05-05 | 35.83 | $38.10 | 2.1M |
| 2026-05-04 | 35.68 | $37.06 | 1.6M |
| 2026-05-01 | 35.65 | $37.01 | 1.7M |
| 2026-04-30 | 35.63 | $36.49 | 2.1M |
| 2026-04-29 | 35.54 | $36.28 | 1.6M |
| 2026-04-28 | 35.47 | $36.11 | 1.9M |
| 2026-04-27 | 35.34 | $35.99 | 1.9M |
| 2026-04-24 | 35.22 | $35.59 | 1.4M |
| 2026-04-23 | 35.12 | $34.90 | 2.1M |
| 2026-04-22 | 35.06 | $34.66 | 5.1M |
| 2026-04-21 | 35.10 | $35.38 | 3.9M |
| 2026-04-20 | 35.02 | $36.97 | 3.7M |
| 2026-04-17 | 34.78 | $37.13 | 7.2M |
| 2026-04-16 | 34.57 | $35.15 | 2.1M |
| 2026-04-15 | 34.42 | $35.49 | 3.3M |
| 2026-04-14 | 34.21 | $34.16 | 2.8M |
| 2026-04-13 | 34.09 | $34.84 | 3.2M |
| 2026-04-10 | 33.86 | $34.34 | 3.1M |
| 2026-04-09 | 33.68 | $34.82 | 3.2M |
| 2026-04-08 | 33.62 | $36.15 | 4.2M |
| 2026-04-07 | 33.57 | $34.98 | 3.8M |
| 2026-04-06 | 33.60 | $36.48 | 3.3M |
| 2026-04-02 | 33.50 | $36.60 | 4.2M |
| 2026-04-01 | 33.42 | $34.83 | 3.2M |
| 2026-03-31 | 33.49 | $34.86 | 4.1M |
| 2026-03-30 | 33.60 | $33.39 | 2.9M |
| 2026-03-27 | 33.91 | $33.65 | 2.8M |
| 2026-03-26 | 34.13 | $33.57 | 3.9M |
| 2026-03-25 | 34.31 | $33.75 | 3.8M |
| 2026-03-24 | 34.45 | $35.44 | 5.7M |
| 2026-03-23 | 34.50 | $33.83 | 4.0M |
| 2026-03-20 | 34.57 | $32.17 | 4.1M |
| 2026-03-19 | 34.69 | $32.88 | 3.6M |
| 2026-03-18 | 34.74 | $32.16 | 3.8M |
| 2026-03-17 | 34.80 | $31.30 | 3.6M |
| 2026-03-16 | 34.81 | $31.83 | 5.1M |
| 2026-03-13 | 34.76 | $30.18 | 4.6M |
| 2026-03-12 | 34.74 | $30.77 | 5.3M |
| 2026-03-11 | 34.71 | $33.50 | 5.1M |
| 2026-03-10 | 34.48 | $35.24 | 4.6M |
| 2026-03-09 | 34.18 | $35.49 | 6.7M |
| 2026-03-06 | 33.87 | $34.56 | 6.3M |
| 2026-03-05 | 33.54 | $34.92 | 7.4M |
| 2026-03-04 | 33.21 | $36.28 | 5.3M |
| 2026-03-03 | 32.83 | $37.14 | 9.1M |
| 2026-03-02 | 32.41 | $39.62 | 10.3M |
| 2026-02-27 | 31.85 | $37.95 | 6.9M |
| 2026-02-26 | 31.37 | $37.28 | 5.6M |
| 2026-02-25 | 30.91 | $36.46 | 3.2M |
| 2026-02-24 | 30.44 | $36.52 | 4.7M |
| 2026-02-23 | 29.95 | $35.09 | 2.5M |
| 2026-02-20 | 29.50 | $34.72 | 2.9M |
| 2026-02-19 | 29.03 | $33.82 | 3.7M |
| 2026-02-18 | 28.65 | $33.28 | 4.0M |
| 2026-02-17 | 28.29 | $31.52 | 3.5M |
| 2026-02-13 | 28.02 | $30.92 | 3.2M |
| 2026-02-12 | 27.78 | $29.69 | 3.8M |
| 2026-02-11 | 27.60 | $30.12 | 3.0M |
| 2026-02-10 | 27.39 | $29.05 | 1.5M |
| 2026-02-09 | 27.20 | $29.10 | 2.5M |
| 2026-02-06 | 26.99 | $29.37 | 2.8M |
| 2026-02-05 | 26.74 | $28.00 | 1.9M |
| 2026-02-04 | 26.53 | $28.20 | 2.7M |
| 2026-02-03 | 26.20 | $28.84 | 3.0M |
| 2026-02-02 | 25.80 | $28.56 | 2.8M |
| 2026-01-30 | 25.40 | $28.58 | 3.9M |
| 2026-01-29 | 25.06 | $28.31 | 2.9M |
| 2026-01-28 | 24.73 | $28.06 | 3.2M |
| 2026-01-27 | 24.43 | $27.04 | 2.2M |
| 2026-01-26 | 24.17 | $26.68 | 3.0M |
| 2026-01-23 | 23.91 | $26.06 | 3.2M |
| 2026-01-22 | 23.68 | $25.31 | 3.2M |
| 2026-01-21 | 23.51 | $26.37 | 3.1M |
| 2026-01-20 | 23.28 | $25.92 | 2.3M |
| 2026-01-16 | 23.08 | $26.29 | 2.2M |
| 2026-01-15 | 22.91 | $25.95 | 3.0M |
| 2026-01-14 | 22.74 | $26.11 | 4.1M |
| 2026-01-13 | 22.57 | $26.03 | 4.0M |
| 2026-01-12 | 22.41 | $25.17 | 3.1M |
| 2026-01-09 | 22.30 | $24.98 | 5.7M |
| 2026-01-08 | 22.19 | $24.43 | 5.0M |
| 2026-01-07 | 22.11 | $23.67 | 5.5M |
| 2026-01-06 | 22.10 | $21.61 | 2.7M |
| 2026-01-05 | 22.19 | $20.79 | 4.5M |
| 2026-01-02 | 22.31 | $20.58 | 3.2M |
| 2025-12-31 | 22.46 | $21.82 | 1.9M |
| 2025-12-30 | 22.54 | $21.72 | 2.0M |
| 2025-12-29 | 22.59 | $22.13 | 2.3M |
| 2025-12-26 | 22.66 | $21.81 | 1.5M |
| 2025-12-24 | 22.75 | $21.43 | 637400 |
| 2025-12-23 | 22.88 | $21.51 | 3.3M |
| 2025-12-22 | 23.05 | $21.84 | 2.6M |
| 2025-12-19 | 23.25 | $21.72 | 4.3M |
| 2025-12-18 | 23.41 | $22.00 | 3.7M |
| 2025-12-17 | 23.57 | $22.93 | 1.8M |
| 2025-12-16 | 23.72 | $22.49 | 1.6M |
| 2025-12-15 | 23.86 | $22.75 | 1.8M |
| 2025-12-12 | 23.99 | $22.86 | 1.9M |
| 2025-12-11 | 24.10 | $22.96 | 2.5M |
| 2025-12-10 | 24.20 | $22.79 | 2.7M |
| 2025-12-09 | 24.26 | $22.75 | 2.6M |
| 2025-12-08 | 24.33 | $23.51 | 2.6M |
| 2025-12-05 | 24.34 | $23.38 | 2.1M |
| 2025-12-04 | 24.36 | $23.24 | 2.5M |
| 2025-12-03 | 24.36 | $23.60 | 2.3M |
| 2025-12-02 | 24.35 | $23.30 | 3.6M |
| 2025-12-01 | 24.39 | $22.85 | 5.1M |
| 2025-11-28 | 24.50 | $23.52 | 4.6M |
| 2025-11-26 | 24.54 | $23.52 | 5.9M |
| 2025-11-25 | 24.61 | $23.99 | 6.7M |
| 2025-11-24 | 24.62 | $24.96 | 7.6M |
| 2025-11-21 | 24.56 | $25.90 | 4.5M |
| 2025-11-20 | 24.44 | $24.99 | 4.1M |
| 2025-11-19 | 24.41 | $25.20 | 2.6M |
| 2025-11-18 | 24.33 | $25.77 | 2.8M |
| 2025-11-17 | 24.18 | $25.30 | 2.8M |
| 2025-11-14 | 24.10 | $25.48 | 3.6M |
| 2025-11-13 | 23.99 | $25.05 | 3.0M |
| 2025-11-12 | 23.89 | $24.88 | 2.8M |
| 2025-11-11 | 23.78 | $24.10 | 1.7M |
| 2025-11-10 | 23.68 | $24.10 | 1.5M |
| 2025-11-07 | 23.61 | $23.66 | 1.5M |
| 2025-11-06 | 23.56 | $23.72 | 2.1M |
| 2025-11-05 | 23.53 | $23.33 | 1.5M |
| 2025-11-04 | 23.47 | $23.28 | 3.2M |
| 2025-11-03 | 23.41 | $24.24 | 2.4M |
| 2025-10-31 | 23.34 | $25.04 | 2.7M |
| 2025-10-30 | 23.25 | $24.37 | 2.0M |
| 2025-10-29 | 23.17 | $24.75 | 2.3M |
| 2025-10-28 | 23.07 | $24.23 | 1.6M |
| 2025-10-27 | 23.00 | $23.84 | 1.3M |
| 2025-10-24 | 22.95 | $23.54 | 3.3M |
| 2025-10-23 | 22.93 | $24.35 | 5.0M |
| 2025-10-22 | 22.86 | $23.59 | 2.7M |
| 2025-10-21 | 22.87 | $22.83 | 1.7M |
| 2025-10-20 | 22.93 | $23.52 | 2.2M |
| 2025-10-17 | 22.91 | $23.36 | 2.0M |
| 2025-10-16 | 22.90 | $23.01 | 3.4M |
| 2025-10-15 | 22.94 | $22.74 | 2.1M |
| 2025-10-14 | 23.00 | $22.01 | 3.9M |
| 2025-10-13 | 23.08 | $22.79 | 2.9M |
| 2025-10-10 | 23.14 | $22.73 | 2.4M |
| 2025-10-09 | 23.16 | $22.99 | 3.1M |
| 2025-10-08 | 23.17 | $22.25 | 2.0M |
| 2025-10-07 | 23.18 | $21.94 | 3.1M |
| 2025-10-06 | 23.21 | $22.98 | 2.9M |
| 2025-10-03 | 23.21 | $23.16 | 1.6M |
| 2025-10-02 | 23.16 | $22.70 | 1.5M |
| 2025-10-01 | 23.11 | $22.87 | 2.3M |
| 2025-09-30 | 23.06 | $22.79 | 1.8M |
| 2025-09-29 | 22.96 | $22.81 | 1.9M |
| 2025-09-26 | 22.87 | $23.09 | 1.4M |
| 2025-09-25 | 22.75 | $23.10 | 3.5M |
| 2025-09-24 | 22.62 | $23.67 | 1.1M |
| 2025-09-23 | 22.44 | $24.02 | 2.8M |
| 2025-09-22 | 22.26 | $23.11 | 1.5M |
| 2025-09-19 | 22.13 | $23.21 | 2.1M |
| 2025-09-18 | 21.99 | $23.87 | 2.4M |
| 2025-09-17 | 21.75 | $23.83 | 2.2M |
| 2025-09-16 | 21.48 | $23.66 | 2.9M |
| 2025-09-15 | 21.25 | $23.99 | 3.6M |
| 2025-09-12 | 20.99 | $23.23 | 2.8M |
| 2025-09-11 | 20.76 | $23.02 | 2.6M |
| 2025-09-10 | 20.55 | $22.57 | 1.7M |
| 2025-09-09 | 20.35 | $22.49 | 1.8M |
| 2025-09-08 | 20.15 | $22.92 | 2.7M |
| 2025-09-05 | 19.96 | $22.15 | 3.9M |
| 2025-09-04 | 19.85 | $21.77 | 2.7M |
| 2025-09-03 | 19.75 | $21.81 | 3.4M |
| 2025-09-02 | 19.68 | $20.89 | 3.2M |
| 2025-08-29 | 19.60 | $20.90 | 4.2M |
| 2025-08-28 | 19.49 | $20.72 | 2.7M |
| 2025-08-27 | 19.38 | $20.52 | 2.7M |
| 2025-08-26 | 19.29 | $20.10 | 2.0M |
| 2025-08-25 | 19.24 | $20.46 | 1.5M |
| 2025-08-22 | 19.17 | $20.57 | 2.5M |
| 2025-08-21 | 19.07 | $20.30 | 3.8M |
| 2025-08-20 | 19.00 | $19.04 | 1.5M |
| 2025-08-19 | 18.99 | $18.49 | 1.6M |
| 2025-08-18 | 18.98 | $18.98 | 1.3M |
| 2025-08-15 | 18.94 | $18.79 | 1.3M |
| 2025-08-14 | 18.91 | $18.62 | 1.1M |
| 2025-08-13 | 18.90 | $18.83 | 1.3M |
| 2025-08-12 | 18.88 | $18.58 | 1.5M |
| 2025-08-11 | 18.86 | $18.48 | 2.2M |
| 2025-08-08 | 18.87 | $19.14 | 3.0M |
| 2025-08-07 | 18.86 | $19.93 | 2.0M |
| 2025-08-06 | 18.79 | $19.78 | 3.9M |
| 2025-08-05 | 18.70 | $20.51 | 3.8M |
| 2025-08-04 | 18.58 | $19.23 | 2.4M |
| 2025-08-01 | 18.55 | $18.80 | 2.1M |
| 2025-07-31 | 18.48 | $18.42 | 1.6M |
| 2025-07-30 | 18.41 | $18.74 | 2.2M |
| 2025-07-29 | 18.30 | $19.06 | 1.5M |
| 2025-07-28 | 18.16 | $19.18 | 2.1M |
| 2025-07-25 | 18.05 | $18.52 | 1.9M |
| 2025-07-24 | 18.00 | $18.85 | 2.2M |
| 2025-07-23 | 17.94 | $18.89 | 2.2M |
| 2025-07-22 | 17.87 | $18.29 | 1.4M |
| 2025-07-21 | 17.88 | $18.09 | 1.4M |
| 2025-07-18 | 17.93 | $18.33 | 2.0M |
| 2025-07-17 | 17.99 | $18.41 | 1.8M |
| 2025-07-16 | 18.06 | $18.29 | 1.7M |
| 2025-07-15 | 18.09 | $18.26 | 1.1M |
| 2025-07-14 | 18.16 | $18.59 | 1.9M |
| 2025-07-11 | 18.15 | $19.08 | 2.4M |
| 2025-07-10 | 18.10 | $18.45 | 2.5M |
| 2025-07-09 | 18.05 | $17.91 | 2.3M |
| 2025-07-08 | 18.03 | $18.27 | 2.1M |
| 2025-07-07 | 18.00 | $18.53 | 4.6M |
| 2025-07-03 | 17.98 | $17.44 | 1.7M |
| 2025-07-02 | 18.01 | $16.99 | 2.7M |
| 2025-07-01 | 18.06 | $16.50 | 2.2M |
| 2025-06-30 | 18.14 | $16.41 | 2.4M |
| 2025-06-27 | 18.23 | $16.98 | 3.1M |
| 2025-06-26 | 18.26 | $17.39 | 1.9M |
| 2025-06-25 | 18.27 | $17.66 | 2.2M |
| 2025-06-24 | 18.32 | $17.53 | 4.6M |
| 2025-06-23 | 18.36 | $18.58 | 6.6M |
| 2025-06-20 | 18.29 | $18.98 | 2.8M |
| 2025-06-18 | 18.23 | $19.55 | 3.2M |
| 2025-06-17 | 18.15 | $19.77 | 4.2M |
| 2025-06-16 | 18.08 | $18.89 | 6.7M |
| 2025-06-13 | 18.05 | $19.74 | 6.7M |
| 2025-06-12 | 17.97 | $18.37 | 3.3M |
| 2025-06-11 | 17.96 | $17.96 | 2.8M |
| 2025-06-10 | 17.95 | $17.55 | 2.1M |
| 2025-06-09 | 17.95 | $17.48 | 1.9M |
| 2025-06-06 | 17.95 | $17.63 | 3.6M |
| 2025-06-05 | 17.92 | $18.13 | 2.2M |
| 2025-06-04 | 17.87 | $18.16 | 2.7M |
| 2025-06-03 | 17.84 | $17.85 | 2.4M |
| 2025-06-02 | 17.84 | $18.12 | 2.0M |
| 2025-05-30 | 17.79 | $18.28 | 3.4M |
| 2025-05-29 | 17.71 | $17.52 | 1.8M |
| 2025-05-28 | 17.68 | $17.55 | 3.1M |
| 2025-05-27 | 17.64 | $18.75 | 4.0M |
| 2025-05-23 | 17.51 | $18.34 | 4.7M |
| 2025-05-22 | 17.42 | $17.18 | 2.8M |
| 2025-05-21 | 17.38 | $17.70 | 1.8M |
| 2025-05-20 | 17.28 | $18.00 | 2.3M |
| 2025-05-19 | 17.13 | $18.40 | 2.2M |
| 2025-05-16 | 16.95 | $18.32 | 2.4M |
| 2025-05-15 | 16.81 | $18.07 | 1.8M |
| 2025-05-14 | 16.64 | $18.20 | 2.2M |
| 2025-05-13 | 16.46 | $17.84 | 2.1M |
| 2025-05-12 | 16.32 | $17.51 | 2.0M |
| 2025-05-09 | 16.22 | $17.35 | 1.9M |
| 2025-05-08 | 16.05 | $17.11 | 2.2M |
| 2025-05-07 | 15.91 | $17.16 | 2.7M |
| 2025-05-06 | 15.71 | $17.57 | 4.6M |
| 2025-05-05 | 15.55 | $17.79 | 6.9M |
| 2025-05-02 | 15.30 | $17.13 | 2.3M |
| 2025-05-01 | 15.16 | $16.76 | 2.2M |
| 2025-04-30 | 15.07 | $16.81 | 2.8M |
| 2025-04-29 | 14.98 | $16.73 | 1.4M |
| 2025-04-28 | 14.89 | $16.29 | 1.9M |
| 2025-04-25 | 14.82 | $16.56 | 4.0M |
| 2025-04-24 | 14.74 | $16.29 | 2.5M |
| 2025-04-23 | 14.71 | $15.70 | 3.7M |
| 2025-04-22 | 14.73 | $14.97 | 1.8M |
| 2025-04-21 | 14.80 | $14.86 | 1.2M |
| 2025-04-17 | 14.86 | $15.44 | 2.0M |
| 2025-04-16 | 14.93 | $14.77 | 2.0M |
| 2025-04-15 | 15.03 | $14.52 | 2.0M |
| 2025-04-14 | 15.09 | $14.99 | 2.4M |
| 2025-04-11 | 15.14 | $15.50 | 4.7M |
| 2025-04-10 | 15.13 | $14.03 | 3.3M |
| 2025-04-09 | 15.21 | $14.35 | 4.0M |
| 2025-04-08 | 15.27 | $13.22 | 4.2M |
| 2025-04-07 | 15.39 | $14.29 | 5.9M |
| 2025-04-04 | 15.43 | $12.83 | 6.5M |
| 2025-04-03 | 15.62 | $14.34 | 4.3M |
| 2025-04-02 | 15.71 | $14.95 | 2.9M |
| 2025-04-01 | 15.76 | $15.03 | 2.5M |
| 2025-03-31 | 15.84 | $14.85 | 2.4M |
| 2025-03-28 | 15.90 | $14.97 | 2.2M |
| 2025-03-27 | 15.96 | $14.91 | 4.2M |
| 2025-03-26 | 15.98 | $15.75 | 3.2M |
| 2025-03-25 | 15.99 | $16.09 | 1.7M |
| 2025-03-24 | 15.97 | $16.29 | 2.2M |
| 2025-03-21 | 15.98 | $16.10 | 2.6M |
| 2025-03-20 | 16.00 | $16.88 | 3.7M |
| 2025-03-19 | 15.99 | $16.62 | 3.6M |
| 2025-03-18 | 16.03 | $15.81 | 2.5M |
| 2025-03-17 | 16.12 | $15.91 | 2.2M |
| 2025-03-14 | 16.21 | $15.43 | 3.8M |
| 2025-03-13 | 16.31 | $15.63 | 2.3M |
| 2025-03-12 | 16.41 | $15.57 | 1.8M |
| 2025-03-11 | 16.50 | $15.59 | 4.1M |
| 2025-03-10 | 16.61 | $15.14 | 5.0M |
| 2025-03-07 | 16.74 | $16.58 | 2.9M |
| 2025-03-06 | 16.81 | $16.19 | 2.5M |
| 2025-03-05 | 16.93 | $15.79 | 3.1M |
| 2025-03-04 | 17.08 | $16.60 | 3.7M |
| 2025-03-03 | 17.13 | $16.23 | 6.5M |
| 2025-02-28 | 17.18 | $16.05 | 4.0M |
| 2025-02-27 | 17.26 | $15.31 | 3.6M |
| 2025-02-26 | 17.34 | $15.97 | 2.9M |
| 2025-02-25 | 17.36 | $15.77 | 3.1M |
| 2025-02-24 | 17.37 | $16.35 | 3.5M |
| 2025-02-21 | 17.35 | $16.54 | 1.9M |
| 2025-02-20 | 17.37 | $16.76 | 2.7M |
| 2025-02-19 | 17.36 | $17.43 | 1.7M |
| 2025-02-18 | 17.31 | $17.64 | 1.8M |
| 2025-02-14 | 17.29 | $17.67 | 3.0M |
| 2025-02-13 | 17.29 | $17.30 | 2.6M |
| 2025-02-12 | 17.36 | $17.70 | 3.2M |
| 2025-02-11 | 17.39 | $17.40 | 2.5M |
| 2025-02-10 | 17.44 | $17.77 | 2.4M |
| 2025-02-07 | 17.41 | $17.84 | 2.2M |
| 2025-02-06 | 17.31 | $17.94 | 4.7M |
| 2025-02-05 | 17.21 | $18.49 | 2.4M |
| 2025-02-04 | 17.00 | $18.87 | 6.4M |
| 2025-02-03 | 16.77 | $17.55 | 2.3M |
| 2025-01-31 | 16.62 | $17.32 | 2.8M |
| 2025-01-30 | 16.47 | $17.48 | 2.1M |
| 2025-01-29 | 16.29 | $16.94 | 2.2M |
| 2025-01-28 | 16.14 | $16.41 | 2.3M |
| 2025-01-27 | 16.02 | $15.95 | 2.0M |
| 2025-01-24 | 15.94 | $16.00 | 3.6M |
| 2025-01-23 | 15.85 | $16.85 | 2.8M |
| 2025-01-22 | 15.67 | $16.64 | 4.8M |
| 2025-01-21 | 15.51 | $16.40 | 5.6M |
| 2025-01-17 | 15.38 | $17.36 | 4.0M |
| 2025-01-16 | 15.20 | $17.49 | 5.0M |
| 2025-01-15 | 15.02 | $18.70 | 6.1M |
| 2025-01-14 | 14.79 | $18.45 | 5.3M |
| 2025-01-13 | 14.56 | $18.30 | 7.5M |
| 2025-01-10 | 14.35 | $17.23 | 7.8M |
| 2025-01-08 | 14.23 | $15.83 | 6.2M |
| 2025-01-07 | 14.20 | $15.90 | 8.2M |
| 2025-01-06 | 14.17 | $14.27 | 1.8M |
| 2025-01-03 | 14.25 | $14.25 | 2.1M |
| 2025-01-02 | 14.34 | $14.69 | 3.1M |
| 2024-12-31 | 14.46 | $14.19 | 1.6M |
| 2024-12-30 | 14.54 | $13.89 | 2.3M |
| 2024-12-27 | 14.65 | $14.00 | 2.0M |
| 2024-12-26 | 14.79 | $14.08 | 1.4M |
| 2024-12-24 | 14.99 | $14.35 | 1.1M |
| 2024-12-23 | 15.23 | $14.07 | 2.5M |
| 2024-12-20 | 15.50 | $13.38 | 2.3M |
| 2024-12-19 | 15.81 | $13.34 | 2.1M |
| 2024-12-18 | 16.15 | $13.78 | 2.4M |
| 2024-12-17 | 16.49 | $13.83 | 3.0M |
| 2024-12-16 | 16.81 | $13.81 | 2.8M |
| 2024-12-13 | 17.08 | $14.21 | 3.5M |
| 2024-12-12 | 17.36 | $13.73 | 4.1M |
| 2024-12-11 | 17.63 | $14.22 | 5.7M |
| 2024-12-10 | 17.85 | $14.83 | 3.9M |
| 2024-12-09 | 18.05 | $15.22 | 3.2M |
| 2024-12-06 | 18.24 | $15.29 | 3.5M |
| 2024-12-05 | 18.45 | $15.76 | 5.2M |
| 2024-12-04 | 18.61 | $16.17 | 5.2M |
| 2024-12-03 | 18.75 | $17.09 | 6.7M |
| 2024-12-02 | 18.85 | $15.71 | 4.3M |
| 2024-11-29 | 19.03 | $16.18 | 2.8M |
| 2024-11-27 | 19.20 | $16.78 | 5.9M |
| 2024-11-26 | 19.33 | $18.07 | 4.0M |
| 2024-11-25 | 19.41 | $19.03 | 1.6M |
| 2024-11-22 | 19.45 | $19.55 | 1.4M |
| 2024-11-21 | 19.48 | $19.53 | 1.9M |
| 2024-11-20 | 19.51 | $20.26 | 1.8M |
| 2024-11-19 | 19.50 | $20.50 | 1.7M |
| 2024-11-18 | 19.54 | $20.18 | 2.1M |
| 2024-11-15 | 19.63 | $19.23 | 1.9M |
| 2024-11-14 | 19.77 | $19.78 | 2.9M |
| 2024-11-13 | 19.88 | $19.31 | 2.8M |
| 2024-11-12 | 20.01 | $18.54 | 2.1M |
| 2024-11-11 | 20.18 | $18.89 | 1.2M |
| 2024-11-08 | 20.39 | $19.00 | 2.0M |
| 2024-11-07 | 20.66 | $19.36 | 1.9M |
| 2024-11-06 | 20.91 | $18.94 | 1.9M |
| 2024-11-05 | 21.17 | $18.97 | 1.3M |
| 2024-11-04 | 21.48 | $19.13 | 3.1M |
| 2024-11-01 | 21.80 | $19.39 | 1.5M |
| 2024-10-31 | 22.06 | $19.49 | 2.8M |
| 2024-10-30 | 22.32 | $19.37 | 2.7M |
| 2024-10-29 | 22.56 | $19.75 | 1.7M |
| 2024-10-28 | 22.74 | $19.76 | 2.8M |
| 2024-10-25 | 22.89 | $20.23 | 1.8M |
| 2024-10-24 | 23.02 | $20.13 | 2.3M |
| 2024-10-23 | 23.16 | $20.11 | 3.8M |
| 2024-10-22 | 23.22 | $21.24 | 2.8M |
| 2024-10-21 | 23.30 | $21.88 | 1.8M |
| 2024-10-18 | 23.32 | $22.11 | 1.4M |
| 2024-10-17 | 23.33 | $22.02 | 1.6M |
| 2024-10-16 | 23.42 | $21.89 | 2.7M |
| 2024-10-15 | 23.49 | $21.92 | 2.9M |
| 2024-10-14 | 23.55 | $23.20 | 2.1M |
| 2024-10-11 | 23.55 | $24.26 | 1.7M |
| 2024-10-10 | 23.46 | $24.44 | 1.2M |
| 2024-10-09 | 23.38 | $24.19 | 1.8M |
| 2024-10-08 | 23.28 | $25.03 | 2.1M |
| 2024-10-07 | 23.12 | $25.68 | 2.3M |
| 2024-10-04 | 22.95 | $24.51 | 1.7M |
| 2024-10-03 | 22.83 | $24.77 | 2.1M |
| 2024-10-02 | 22.71 | $24.07 | 2.2M |
| 2024-10-01 | 22.62 | $23.28 | 2.9M |
| 2024-09-30 | 22.60 | $22.85 | 1.3M |
| 2024-09-27 | 22.67 | $22.83 | 1.8M |
| 2024-09-26 | 22.69 | $22.86 | 3.3M |
| 2024-09-25 | 22.72 | $21.45 | 3.5M |
| 2024-09-24 | 22.84 | $22.69 | 1.0M |
| 2024-09-23 | 22.91 | $22.35 | 1.2M |
| 2024-09-20 | 22.99 | $22.25 | 3.8M |
| 2024-09-19 | 23.07 | $23.94 | 1.5M |
| 2024-09-18 | 23.10 | $23.14 | 1.4M |
| 2024-09-17 | 23.17 | $23.23 | 1.4M |
| 2024-09-16 | 23.26 | $23.22 | 1.8M |
| 2024-09-13 | 23.36 | $22.37 | 2.0M |
| 2024-09-12 | 23.48 | $22.82 | 1.9M |
| 2024-09-11 | 23.54 | $22.29 | 1.7M |
| 2024-09-10 | 23.60 | $21.80 | 1.7M |
| 2024-09-09 | 23.69 | $22.23 | 1.4M |
| 2024-09-06 | 23.73 | $22.22 | 2.1M |
| 2024-09-05 | 23.78 | $22.27 | 1.9M |
| 2024-09-04 | 23.80 | $22.23 | 2.7M |
| 2024-09-03 | 23.83 | $23.00 | 3.0M |
| 2024-08-30 | 23.79 | $24.14 | 2.5M |
| 2024-08-29 | 23.75 | $23.32 | 1.6M |
| 2024-08-28 | 23.79 | $23.34 | 1.2M |
| 2024-08-27 | 23.86 | $23.87 | 2.6M |
| 2024-08-26 | 23.87 | $24.16 | 1.2M |
| 2024-08-23 | 23.86 | $24.00 | 1.4M |
| 2024-08-22 | 23.84 | $23.87 | 750301 |
| 2024-08-21 | 23.84 | $24.50 | 860537 |
| 2024-08-20 | 23.84 | $24.45 | 1.0M |
| 2024-08-19 | 23.88 | $25.13 | 1.2M |
| 2024-08-16 | 23.90 | $25.16 | 1.4M |
| 2024-08-15 | 23.84 | $24.81 | 1.3M |
| 2024-08-14 | 23.78 | $23.96 | 1.0M |
| 2024-08-13 | 23.75 | $23.53 | 1.0M |
| 2024-08-12 | 23.77 | $23.67 | 1.4M |
| 2024-08-09 | 23.76 | $23.06 | 1.0M |
| 2024-08-08 | 23.79 | $23.11 | 1.2M |
| 2024-08-07 | 23.80 | $22.76 | 1.7M |
| 2024-08-06 | 23.83 | $22.80 | 1.0M |
| 2024-08-05 | 23.86 | $22.17 | 2.6M |
| 2024-08-02 | 23.95 | $23.30 | 1.9M |
| 2024-08-01 | 24.00 | $24.19 | 1.3M |
| 2024-07-31 | 24.05 | $24.61 | 1.0M |
| 2024-07-30 | 24.08 | $24.18 | 1.1M |
| 2024-07-29 | 24.12 | $23.99 | 980400 |
| 2024-07-26 | 24.21 | $23.59 | 826000 |
| 2024-07-25 | 24.35 | $23.85 | 1.1M |
| 2024-07-24 | 24.46 | $24.52 | 1.5M |
| 2024-07-23 | 24.52 | $25.25 | 1.1M |
| 2024-07-22 | 24.56 | $25.55 | 2.5M |
| 2024-07-19 | 24.56 | $23.96 | 1.6M |
| 2024-07-18 | 24.63 | $23.58 | 1.8M |
| 2024-07-17 | 24.69 | $23.41 | 896839 |
| 2024-07-16 | 24.71 | $23.80 | 678838 |
| 2024-07-15 | 24.73 | $23.58 | 891258 |
| 2024-07-12 | 24.83 | $23.54 | 1.5M |
| 2024-07-11 | 24.98 | $23.36 | 1.8M |
| 2024-07-10 | 25.11 | $23.34 | 1.2M |
| 2024-07-09 | 25.28 | $23.50 | 983831 |
| 2024-07-08 | 25.42 | $23.80 | 1.7M |
| 2024-07-05 | 25.57 | $24.36 | 1.2M |
| 2024-07-03 | 25.72 | $25.20 | 647300 |
| 2024-07-02 | 25.81 | $25.31 | 1.1M |
| 2024-07-01 | 25.94 | $24.96 | 2.2M |
| 2024-06-28 | 26.11 | $25.76 | 1.3M |
| 2024-06-27 | 26.22 | $26.27 | 773000 |
| 2024-06-26 | 26.34 | $26.10 | 1.1M |
| 2024-06-25 | 26.49 | $25.69 | 1.4M |
| 2024-06-24 | 26.64 | $26.04 | 948000 |
| 2024-06-21 | 26.73 | $25.69 | 1.8M |
| 2024-06-20 | 26.85 | $25.34 | 1.7M |
| 2024-06-18 | 27.03 | $24.68 | 1.3M |
| 2024-06-17 | 27.20 | $23.95 | 1.6M |
| 2024-06-14 | 27.38 | $24.04 | 1.7M |
| 2024-06-13 | 27.54 | $25.76 | 1.3M |
| 2024-06-12 | 27.61 | $26.47 | 751319 |
| 2024-06-11 | 27.62 | $25.92 | 1.7M |
| 2024-06-10 | 27.65 | $26.74 | 665200 |
| 2024-06-07 | 27.63 | $26.25 | 1.2M |
| 2024-06-06 | 27.60 | $26.83 | 998985 |
| 2024-06-05 | 27.52 | $27.45 | 1.1M |
| 2024-06-04 | 27.40 | $26.88 | 2.3M |
| 2024-06-03 | 27.28 | $27.95 | 1.4M |
| 2024-05-31 | 27.12 | $28.32 | 2.5M |
| 2024-05-30 | 26.94 | $27.96 | 2.4M |
| 2024-05-29 | 26.71 | $28.72 | 1.7M |
| 2024-05-28 | 26.45 | $29.21 | 1.7M |
| 2024-05-24 | 26.17 | $28.55 | 1.3M |
| 2024-05-23 | 25.93 | $27.96 | 1.3M |
| 2024-05-22 | 25.71 | $28.00 | 1.6M |
| 2024-05-21 | 25.44 | $28.91 | 1.7M |
| 2024-05-20 | 25.17 | $28.10 | 1.0M |
| 2024-05-17 | 24.91 | $27.48 | 753341 |
| 2024-05-16 | 24.69 | $27.32 | 1.5M |
| 2024-05-15 | 24.47 | $27.13 | 1.4M |
| 2024-05-14 | 24.31 | $26.76 | 1.1M |
| 2024-05-13 | 24.19 | $26.57 | 1.2M |
| 2024-05-10 | 24.07 | $26.19 | 1.7M |
| 2024-05-09 | 23.96 | $25.73 | 1.4M |
| 2024-05-08 | 23.90 | $25.30 | 2.4M |
| 2024-05-07 | 23.79 | $24.87 | 924900 |
| 2024-05-06 | 23.70 | $24.63 | 1.4M |
| 2024-05-03 | 23.64 | $24.74 | 1.1M |
| 2024-05-02 | 23.60 | $24.57 | 1.9M |
| 2024-05-01 | 23.59 | $23.39 | 917030 |
| 2024-04-30 | 23.64 | $23.49 | 1.4M |
| 2024-04-29 | 23.65 | $23.70 | 976827 |
| 2024-04-26 | 23.66 | $23.80 | 1.3M |
| 2024-04-25 | 23.64 | $23.44 | 1.4M |
| 2024-04-24 | 23.63 | $22.72 | 3.8M |
| 2024-04-23 | 23.63 | $23.41 | 896525 |
| 2024-04-22 | 23.61 | $22.89 | 1.1M |
| 2024-04-19 | 23.62 | $23.10 | 1.3M |
| 2024-04-18 | 23.64 | $22.87 | 2.6M |
| 2024-04-17 | 23.63 | $24.04 | 1.3M |
| 2024-04-16 | 23.59 | $24.35 | 1.4M |
| 2024-04-15 | 23.55 | $24.16 | 1.9M |
| 2024-04-12 | 23.53 | $24.08 | 2.1M |
| 2024-04-11 | 23.52 | $24.46 | 2.5M |
| 2024-04-10 | 23.47 | $23.10 | 1.3M |
| 2024-04-09 | 23.45 | $23.06 | 1.4M |
| 2024-04-08 | 23.43 | $23.49 | 1.0M |
| 2024-04-05 | 23.41 | $23.92 | 1.1M |
| 2024-04-04 | 23.39 | $24.27 | 1.5M |
| 2024-04-03 | 23.34 | $24.44 | 2.1M |
| 2024-04-02 | 23.29 | $23.62 | 1.5M |
| 2024-04-01 | 23.24 | $23.93 | 1.8M |
| 2024-03-28 | 23.17 | $23.38 | 1.1M |
| 2024-03-27 | 23.13 | $23.28 | 1.4M |
| 2024-03-26 | 23.10 | $22.80 | 1.8M |
| 2024-03-25 | 23.08 | $23.03 | 1.3M |
| 2024-03-22 | 23.08 | $23.04 | 1.6M |
| 2024-03-21 | 23.07 | $23.44 | 3.0M |
| 2024-03-20 | 23.06 | $22.64 | 2.0M |
| 2024-03-19 | 23.07 | $23.23 | 1.5M |
| 2024-03-18 | 23.09 | $23.69 | 2.7M |
| 2024-03-15 | 23.11 | $23.65 | 3.1M |
| 2024-03-14 | 23.13 | $23.97 | 2.9M |
| 2024-03-13 | 23.09 | $23.34 | 1.9M |
| 2024-03-12 | 23.06 | $22.68 | 1.4M |
| 2024-03-11 | 23.08 | $22.70 | 1.2M |
| 2024-03-08 | 23.06 | $23.20 | 993000 |
| 2024-03-07 | 23.01 | $23.50 | 1.4M |
| 2024-03-06 | 22.95 | $23.31 | 1.9M |
| 2024-03-05 | 22.86 | $23.35 | 2.7M |
| 2024-03-04 | 22.78 | $22.56 | 2.8M |
| 2024-03-01 | 22.72 | $22.58 | 2.8M |
| 2024-02-29 | 22.69 | $22.53 | 2.5M |
| 2024-02-28 | 22.70 | $22.74 | 2.0M |
| 2024-02-27 | 22.71 | $22.32 | 1.7M |
| 2024-02-26 | 22.71 | $23.17 | 1.4M |
| 2024-02-23 | 22.68 | $22.89 | 1.7M |
| 2024-02-22 | 22.63 | $23.07 | 2.2M |
| 2024-02-21 | 22.57 | $23.01 | 1.9M |
| 2024-02-20 | 22.47 | $23.54 | 2.8M |
| 2024-02-16 | 22.37 | $24.15 | 2.5M |
| 2024-02-15 | 22.28 | $23.92 | 2.7M |
| 2024-02-14 | 22.19 | $23.21 | 3.2M |
| 2024-02-13 | 22.15 | $22.83 | 1.9M |
| 2024-02-12 | 22.12 | $23.11 | 2.3M |
| 2024-02-09 | 22.08 | $22.27 | 2.0M |
| 2024-02-08 | 22.03 | $22.08 | 1.5M |
| 2024-02-07 | 22.02 | $22.33 | 2.8M |
| 2024-02-06 | 22.00 | $21.48 | 2.0M |
| 2024-02-05 | 22.01 | $21.72 | 2.2M |
| 2024-02-02 | 22.04 | $21.43 | 2.3M |
| 2024-02-01 | 22.01 | $22.04 | 6.4M |
| 2024-01-31 | 21.97 | $22.69 | 2.1M |
| 2024-01-30 | 21.84 | $22.90 | 2.6M |
| 2024-01-29 | 21.70 | $22.27 | 2.0M |
| 2024-01-26 | 21.58 | $22.74 | 2.6M |
| 2024-01-25 | 21.45 | $21.77 | 2.5M |
| 2024-01-24 | 21.40 | $21.83 | 2.2M |
| 2024-01-23 | 21.38 | $21.16 | 2.4M |
| 2024-01-22 | 21.37 | $21.56 | 2.1M |
| 2024-01-19 | 21.30 | $22.24 | 2.1M |
| 2024-01-18 | 21.22 | $22.10 | 2.1M |
| 2024-01-17 | 21.15 | $22.49 | 1.8M |
| 2024-01-16 | 21.03 | $22.27 | 3.1M |
| 2024-01-12 | 20.86 | $22.14 | 4.2M |
| 2024-01-11 | 20.70 | $21.41 | 2.7M |
| 2024-01-10 | 20.55 | $21.81 | 1.9M |
| 2024-01-09 | 20.41 | $21.91 | 2.6M |
| 2024-01-08 | 20.28 | $21.78 | 2.8M |
| 2024-01-05 | 20.16 | $22.24 | 4.6M |
| 2024-01-04 | 20.01 | $20.93 | 3.5M |
| 2024-01-03 | 19.92 | $21.12 | 2.9M |
| 2024-01-02 | 19.85 | $20.16 | 2.3M |
| 2023-12-29 | 19.85 | $20.05 | 1.9M |
| 2023-12-28 | 19.84 | $19.97 | 1.8M |
| 2023-12-27 | 19.90 | $20.15 | 2.2M |
| 2023-12-26 | 19.97 | $20.67 | 2.6M |
| 2023-12-22 | 20.05 | $21.47 | 2.2M |
| 2023-12-21 | 20.10 | $20.86 | 2.2M |
| 2023-12-20 | 20.16 | $20.29 | 2.6M |
| 2023-12-19 | 20.25 | $20.66 | 2.4M |
| 2023-12-18 | 20.33 | $20.59 | 5.3M |
| 2023-12-15 | 20.39 | $20.09 | 7.8M |
| 2023-12-14 | 20.45 | $18.86 | 4.9M |
| 2023-12-13 | 20.59 | $18.90 | 2.7M |
| 2023-12-12 | 20.72 | $18.56 | 2.4M |
| 2023-12-11 | 20.88 | $18.97 | 2.3M |
| 2023-12-08 | 21.00 | $19.34 | 1.4M |
| 2023-12-07 | 21.10 | $19.28 | 3.1M |
| 2023-12-06 | 21.20 | $19.19 | 3.2M |
| 2023-12-05 | 21.33 | $19.25 | 3.1M |
| 2023-12-04 | 21.49 | $19.68 | 2.8M |
| 2023-12-01 | 21.64 | $20.11 | 3.4M |
| 2023-11-30 | 21.77 | $19.88 | 7.6M |
| 2023-11-29 | 21.91 | $21.18 | 3.4M |
| 2023-11-28 | 21.96 | $21.63 | 2.1M |
| 2023-11-27 | 21.98 | $22.21 | 2.2M |
| 2023-11-24 | 21.98 | $22.55 | 1.7M |
| 2023-11-22 | 21.92 | $21.93 | 2.3M |
| 2023-11-21 | 21.90 | $22.13 | 1.8M |
| 2023-11-20 | 21.87 | $22.19 | 2.2M |
| 2023-11-17 | 21.81 | $21.82 | 2.4M |
| 2023-11-16 | 21.77 | $21.32 | 2.3M |
| 2023-11-15 | 21.74 | $21.77 | 2.0M |
| 2023-11-14 | 21.70 | $21.50 | 2.4M |
| 2023-11-13 | 21.68 | $21.61 | 1.4M |
| 2023-11-10 | 21.65 | $21.45 | 1.2M |
| 2023-11-09 | 21.61 | $21.27 | 2.3M |
| 2023-11-08 | 21.57 | $21.40 | 3.5M |
| 2023-11-07 | 21.51 | $21.80 | 5.0M |
| 2023-11-06 | 21.40 | $22.28 | 2.7M |
| 2023-11-03 | 21.25 | $22.67 | 2.6M |
| 2023-11-02 | 21.03 | $22.77 | 2.9M |
| 2023-11-01 | 20.83 | $22.73 | 2.7M |
| 2023-10-31 | 20.56 | $22.25 | 2.3M |
| 2023-10-30 | 20.35 | $21.85 | 2.4M |
| 2023-10-27 | 20.15 | $22.27 | 2.7M |
| 2023-10-26 | 19.98 | $21.42 | 2.2M |
| 2023-10-25 | 19.84 | $21.55 | 2.4M |
| 2023-10-24 | 19.68 | $21.45 | 3.4M |
| 2023-10-23 | 19.52 | $20.95 | 2.5M |
| 2023-10-20 | 19.39 | $21.07 | 3.1M |
| 2023-10-19 | 19.24 | $20.70 | 3.2M |
| 2023-10-18 | 19.10 | $20.96 | 2.0M |
| 2023-10-17 | 18.91 | $21.23 | 2.7M |
| 2023-10-16 | 18.70 | $21.02 | 3.1M |
| 2023-10-13 | 18.49 | $20.61 | 3.6M |
| 2023-10-12 | 18.28 | $20.39 | 2.8M |
| 2023-10-11 | 18.06 | $20.19 | 3.1M |
| 2023-10-10 | 17.88 | $19.69 | 4.1M |
| 2023-10-09 | 17.74 | $19.26 | 5.6M |
| 2023-10-06 | 17.61 | $18.27 | 5.1M |
| 2023-10-05 | 17.56 | $18.69 | 9.1M |
| 2023-10-04 | 17.45 | $17.36 | 2.7M |
| 2023-10-03 | 17.40 | $18.02 | 2.8M |
| 2023-10-02 | 17.33 | $17.95 | 3.7M |
| 2023-09-29 | 17.31 | $18.78 | 4.3M |
| 2023-09-28 | 17.25 | $18.62 | 3.1M |
| 2023-09-27 | 17.23 | $18.32 | 2.1M |
| 2023-09-26 | 17.24 | $18.36 | 2.7M |
| 2023-09-25 | 17.22 | $18.31 | 2.3M |
| 2023-09-22 | 17.23 | $18.00 | 2.5M |
| 2023-09-21 | 17.23 | $17.87 | 3.0M |
| 2023-09-20 | 17.22 | $17.35 | 2.7M |
| 2023-09-19 | 17.25 | $16.92 | 2.3M |
| 2023-09-18 | 17.31 | $16.86 | 4.5M |
| 2023-09-15 | 17.37 | $16.34 | 2.4M |
| 2023-09-14 | 17.46 | $15.99 | 3.1M |
| 2023-09-13 | 17.55 | $16.71 | 4.0M |
| 2023-09-12 | 17.60 | $16.80 | 2.7M |
| 2023-09-11 | 17.64 | $16.71 | 1.9M |
| 2023-09-08 | 17.68 | $17.20 | 2.8M |
| 2023-09-07 | 17.70 | $16.48 | 2.7M |
| 2023-09-06 | 17.75 | $16.45 | 2.2M |
| 2023-09-05 | 17.80 | $16.57 | 4.4M |
| 2023-09-01 | 17.83 | $17.48 | 2.0M |
| 2023-08-31 | 17.82 | $17.62 | 2.1M |
| 2023-08-30 | 17.80 | $18.18 | 1.7M |
| 2023-08-29 | 17.71 | $18.50 | 2.2M |
| 2023-08-28 | 17.62 | $18.14 | 2.3M |
| 2023-08-25 | 17.56 | $18.38 | 3.1M |
| 2023-08-24 | 17.45 | $17.99 | 3.6M |
| 2023-08-23 | 17.33 | $17.81 | 2.9M |
| 2023-08-22 | 17.21 | $17.92 | 1.5M |
| 2023-08-21 | 17.10 | $18.03 | 1.7M |
| 2023-08-18 | 16.95 | $18.07 | 1.9M |
| 2023-08-17 | 16.79 | $18.08 | 2.0M |
| 2023-08-16 | 16.63 | $17.78 | 2.5M |
| 2023-08-15 | 16.49 | $17.71 | 1.6M |
| 2023-08-14 | 16.36 | $17.66 | 1.4M |
| 2023-08-11 | 16.24 | $17.55 | 1.0M |
| 2023-08-10 | 16.12 | $17.62 | 1.7M |
| 2023-08-09 | 16.04 | $17.54 | 2.0M |
| 2023-08-08 | 15.95 | $17.28 | 1.7M |
| 2023-08-07 | 15.87 | $17.26 | 1.4M |
| 2023-08-04 | 15.76 | $17.24 | 1.5M |
| 2023-08-03 | 15.66 | $17.21 | 2.1M |
| 2023-08-02 | 15.54 | $16.49 | 2.2M |
| 2023-08-01 | 15.47 | $16.70 | 1.6M |
| 2023-07-31 | 15.37 | $16.93 | 3.1M |
| 2023-07-28 | 15.25 | $16.08 | 1.6M |
| 2023-07-27 | 15.14 | $15.54 | 1.2M |
| 2023-07-26 | 15.05 | $15.56 | 1.3M |
| 2023-07-25 | 14.94 | $15.69 | 2.7M |
| 2023-07-24 | 14.84 | $15.00 | 2.2M |
| 2023-07-21 | 14.81 | $14.81 | 1.6M |
| 2023-07-20 | 14.81 | $14.96 | 1.6M |
| 2023-07-19 | 14.82 | $15.00 | 1.4M |
| 2023-07-18 | 14.82 | $15.12 | 1.5M |
| 2023-07-17 | 14.83 | $15.15 | 1.4M |
| 2023-07-14 | 14.84 | $15.26 | 1.9M |
| 2023-07-13 | 14.86 | $15.91 | 1.7M |
| 2023-07-12 | 14.82 | $15.72 | 1.7M |
| 2023-07-11 | 14.77 | $15.70 | 2.6M |
| 2023-07-10 | 14.72 | $15.09 | 1.9M |
| 2023-07-07 | 14.67 | $15.34 | 2.4M |
| 2023-07-06 | 14.61 | $14.76 | 2.7M |
| 2023-07-05 | 14.56 | $15.09 | 2.9M |
| 2023-07-03 | 14.49 | $14.60 | 2.0M |
| 2023-06-30 | 14.50 | $14.53 | 3.8M |
| 2023-06-29 | 14.50 | $13.92 | 3.9M |
| 2023-06-28 | 14.51 | $13.73 | 2.6M |
| 2023-06-27 | 14.58 | $13.36 | 3.2M |
| 2023-06-26 | 14.66 | $13.72 | 3.2M |
| 2023-06-23 | 14.70 | $14.35 | 18.6M |
| 2023-06-22 | 14.69 | $14.87 | 3.2M |
| 2023-06-21 | 14.67 | $15.19 | 2.7M |
| 2023-06-20 | 14.63 | $15.03 | 2.8M |
| 2023-06-16 | 14.62 | $15.24 | 3.3M |
| 2023-06-15 | 14.58 | $15.37 | 3.9M |
| 2023-06-14 | 14.55 | $15.74 | 6.1M |
| 2023-06-13 | 14.50 | $15.05 | 5.3M |
| 2023-06-12 | 14.49 | $14.66 | 4.4M |
| 2023-06-09 | 14.50 | $14.67 | 3.7M |
| 2023-06-08 | 14.52 | $14.23 | 5.0M |
| 2023-06-07 | 14.55 | $13.99 | 3.0M |
| 2023-06-06 | 14.58 | $13.85 | 5.0M |
| 2023-06-05 | 14.61 | $13.69 | 6.5M |
| 2023-06-02 | 14.68 | $14.77 | 4.4M |
| 2023-06-01 | 14.68 | $14.56 | 6.6M |
| 2023-05-31 | 14.70 | $14.13 | 8.1M |
| 2023-05-30 | 14.75 | $15.03 | 3.2M |
| 2023-05-26 | 14.78 | $15.14 | 3.4M |
| 2023-05-25 | 14.80 | $14.35 | 2.6M |
| 2023-05-24 | 14.85 | $14.29 | 2.1M |
| 2023-05-23 | 14.90 | $14.36 | 2.5M |
| 2023-05-22 | 14.97 | $14.54 | 3.1M |
| 2023-05-19 | 15.07 | $14.78 | 2.7M |
| 2023-05-18 | 15.10 | $14.49 | 3.1M |
| 2023-05-17 | 15.17 | $14.65 | 1.8M |
| 2023-05-16 | 15.27 | $14.81 | 2.3M |
| 2023-05-15 | 15.39 | $14.83 | 1.8M |
| 2023-05-12 | 15.48 | $14.81 | 2.1M |
| 2023-05-11 | 15.54 | $15.08 | 3.1M |
| 2023-05-10 | 15.57 | $14.92 | 2.1M |
| 2023-05-09 | 15.58 | $14.55 | 2.4M |
| 2023-05-08 | 15.60 | $14.44 | 3.7M |
| 2023-05-05 | 15.63 | $15.10 | 2.3M |
| 2023-05-04 | 15.62 | $14.74 | 2.7M |
| 2023-05-03 | 15.66 | $14.89 | 2.1M |
| 2023-05-02 | 15.66 | $15.26 | 2.7M |
| 2023-05-01 | 15.64 | $15.59 | 1.9M |
| 2023-04-28 | 15.69 | $15.47 | 1.7M |
| 2023-04-27 | 15.73 | $15.41 | 2.0M |
| 2023-04-26 | 15.78 | $15.21 | 2.1M |
| 2023-04-25 | 15.86 | $15.82 | 2.0M |
| 2023-04-24 | 15.90 | $16.47 | 3.4M |
| 2023-04-21 | 15.90 | $15.41 | 2.1M |
| 2023-04-20 | 15.96 | $15.97 | 1.6M |
| 2023-04-19 | 16.01 | $16.65 | 2.1M |
| 2023-04-18 | 16.06 | $17.08 | 2.2M |
| 2023-04-17 | 16.03 | $16.67 | 3.5M |
| 2023-04-14 | 16.00 | $16.02 | 1.9M |
| 2023-04-13 | 15.99 | $15.66 | 2.6M |
| 2023-04-12 | 16.01 | $15.15 | 1.4M |
| 2023-04-11 | 16.14 | $15.08 | 2.3M |
| 2023-04-10 | 16.27 | $14.96 | 1.6M |
| 2023-04-06 | 16.42 | $14.91 | 1.8M |
| 2023-04-05 | 16.58 | $15.44 | 3.2M |
| 2023-04-04 | 16.74 | $14.96 | 3.2M |
| 2023-04-03 | 16.90 | $14.91 | 6.5M |
| 2023-03-31 | 17.07 | $16.56 | 1.6M |
| 2023-03-30 | 17.19 | $16.32 | 1.9M |
| 2023-03-29 | 17.29 | $16.44 | 1.8M |
| 2023-03-28 | 17.39 | $16.75 | 1.7M |
| 2023-03-27 | 17.50 | $16.68 | 2.1M |
| 2023-03-24 | 17.59 | $16.31 | 3.7M |
| 2023-03-23 | 17.68 | $16.72 | 3.2M |
| 2023-03-22 | 17.74 | $17.02 | 2.9M |
| 2023-03-21 | 17.74 | $17.48 | 3.1M |
| 2023-03-20 | 17.72 | $16.64 | 3.2M |
| 2023-03-17 | 17.75 | $15.90 | 5.3M |
| 2023-03-16 | 17.82 | $15.82 | 3.4M |
| 2023-03-15 | 17.91 | $16.15 | 6.4M |
| 2023-03-14 | 17.96 | $17.84 | 3.1M |
| 2023-03-13 | 17.93 | $17.56 | 3.3M |
| 2023-03-10 | 17.86 | $17.93 | 3.4M |
| 2023-03-09 | 17.79 | $18.22 | 3.0M |
| 2023-03-08 | 17.65 | $18.58 | 2.5M |
| 2023-03-07 | 17.49 | $18.17 | 3.4M |
| 2023-03-06 | 17.34 | $18.21 | 2.9M |
| 2023-03-03 | 17.16 | $18.98 | 2.3M |
| 2023-03-02 | 16.94 | $18.30 | 4.0M |
| 2023-03-01 | 16.75 | $18.52 | 4.0M |
| 2023-02-28 | 16.51 | $18.88 | 5.5M |
| 2023-02-27 | 16.25 | $18.55 | 4.3M |
| 2023-02-24 | 16.02 | $18.04 | 2.9M |
| 2023-02-23 | 15.79 | $17.95 | 3.1M |
| 2023-02-22 | 15.56 | $17.02 | 2.6M |
| 2023-02-21 | 15.39 | $17.18 | 3.4M |
| 2023-02-17 | 15.23 | $17.17 | 2.1M |
| 2023-02-16 | 15.07 | $17.36 | 2.6M |
| 2023-02-15 | 14.88 | $17.49 | 2.6M |
| 2023-02-14 | 14.69 | $17.34 | 3.3M |
| 2023-02-13 | 14.53 | $17.08 | 3.2M |
| 2023-02-10 | 14.38 | $16.20 | 2.8M |
| 2023-02-09 | 14.26 | $16.48 | 5.5M |
| 2023-02-08 | 14.09 | $15.40 | 2.2M |
| 2023-02-07 | 14.04 | $15.45 | 4.1M |
| 2023-02-06 | 13.83 | $15.28 | 4.1M |
| 2023-02-03 | 13.62 | $14.58 | 2.2M |
| 2023-02-02 | 13.45 | $14.52 | 3.3M |
| 2023-02-01 | 13.26 | $14.48 | 4.0M |
| 2023-01-31 | 13.11 | $13.83 | 2.1M |
| 2023-01-30 | 13.02 | $13.61 | 2.7M |
| 2023-01-27 | 12.95 | $13.94 | 3.0M |
| 2023-01-26 | 12.85 | $13.37 | 1.9M |
| 2023-01-25 | 12.80 | $13.40 | 2.7M |
| 2023-01-24 | 12.76 | $13.70 | 2.4M |
| 2023-01-23 | 12.69 | $13.85 | 2.4M |
| 2023-01-20 | 12.64 | $14.06 | 2.6M |
| 2023-01-19 | 12.59 | $13.60 | 3.2M |
| 2023-01-18 | 12.56 | $13.59 | 5.2M |
| 2023-01-17 | 12.55 | $14.13 | 4.1M |
| 2023-01-13 | 12.54 | $14.12 | 4.7M |
| 2023-01-12 | 12.51 | $13.84 | 6.8M |
| 2023-01-11 | 12.52 | $13.13 | 13.4M |
| 2023-01-10 | 12.57 | $14.24 | 33.6M |
| 2023-01-09 | 12.50 | $11.33 | 7.0M |
| 2023-01-06 | 12.59 | $11.13 | 3.5M |
| 2023-01-05 | 12.64 | $11.08 | 6.1M |
| 2023-01-04 | 12.75 | $10.68 | 10.3M |
| 2023-01-03 | 12.91 | $11.55 | 4.0M |
| 2022-12-30 | 13.05 | $12.14 | 4.1M |
| 2022-12-29 | 13.13 | $12.06 | 3.6M |
| 2022-12-28 | 13.22 | $11.92 | 3.2M |
| 2022-12-27 | 13.27 | $12.48 | 1.9M |
| 2022-12-23 | 13.29 | $12.49 | 4.0M |
| 2022-12-22 | 13.36 | $12.40 | 3.7M |
| 2022-12-21 | 13.43 | $12.79 | 3.7M |
| 2022-12-20 | 13.50 | $13.10 | 4.9M |
| 2022-12-19 | 13.57 | $12.90 | 3.1M |
| 2022-12-16 | 13.64 | $13.53 | 4.2M |
| 2022-12-15 | 13.68 | $13.83 | 5.9M |
| 2022-12-14 | 13.69 | $13.56 | 6.0M |
| 2022-12-13 | 13.72 | $13.98 | 7.6M |
| 2022-12-12 | 13.70 | $14.23 | 6.2M |
| 2022-12-09 | 13.65 | $12.83 | 5.1M |
| 2022-12-08 | 13.67 | $13.02 | 14.3M |
| 2022-12-07 | 13.69 | $12.31 | 6.5M |
| 2022-12-06 | 13.77 | $13.13 | 3.5M |
| 2022-12-05 | 13.79 | $13.92 | 5.5M |
| 2022-12-02 | 13.78 | $14.42 | 5.2M |
| 2022-12-01 | 13.72 | $13.69 | 4.3M |
| 2022-11-30 | 13.69 | $13.83 | 7.4M |
| 2022-11-29 | 13.66 | $12.94 | 6.3M |
| 2022-11-28 | 13.64 | $12.97 | 5.2M |
| 2022-11-25 | 13.62 | $13.76 | 2.8M |
| 2022-11-23 | 13.57 | $13.84 | 3.1M |
| 2022-11-22 | 13.52 | $14.18 | 3.7M |
| 2022-11-21 | 13.45 | $14.43 | 4.7M |
| 2022-11-18 | 13.37 | $14.30 | 3.5M |
| 2022-11-17 | 13.27 | $14.36 | 4.0M |
| 2022-11-16 | 13.16 | $14.04 | 2.8M |
| 2022-11-15 | 13.08 | $14.17 | 3.9M |
| 2022-11-14 | 13.01 | $13.55 | 3.0M |
| 2022-11-11 | 12.96 | $13.40 | 2.7M |
| 2022-11-10 | 12.89 | $13.18 | 4.0M |
| 2022-11-09 | 12.80 | $13.33 | 5.3M |
| 2022-11-08 | 12.67 | $13.98 | 3.8M |
| 2022-11-07 | 12.50 | $13.60 | 3.1M |
| 2022-11-04 | 12.36 | $13.67 | 3.6M |
| 2022-11-03 | 12.22 | $13.15 | 4.0M |
| 2022-11-02 | 12.10 | $13.13 | 3.7M |
| 2022-11-01 | 11.96 | $13.22 | 3.6M |
| 2022-10-31 | 11.83 | $12.56 | 2.8M |
| 2022-10-28 | 11.75 | $12.47 | 2.2M |
| 2022-10-27 | 11.67 | $12.78 | 2.1M |
| 2022-10-26 | 11.57 | $12.90 | 2.1M |
| 2022-10-25 | 11.51 | $12.79 | 2.3M |
| 2022-10-24 | 11.46 | $12.72 | 2.6M |
| 2022-10-21 | 11.42 | $12.44 | 2.4M |
| 2022-10-20 | 11.40 | $12.16 | 3.2M |
| 2022-10-19 | 11.44 | $12.45 | 4.3M |
| 2022-10-18 | 11.47 | $12.79 | 4.7M |
| 2022-10-17 | 11.51 | $12.49 | 4.4M |
| 2022-10-14 | 11.57 | $11.92 | 3.6M |
| 2022-10-13 | 11.61 | $11.36 | 4.8M |
| 2022-10-12 | 11.69 | $10.81 | 2.6M |
| 2022-10-11 | 11.81 | $10.54 | 2.8M |
| 2022-10-10 | 11.92 | $10.84 | 2.5M |
| 2022-10-07 | 12.02 | $10.89 | 2.4M |
| 2022-10-06 | 12.11 | $10.78 | 4.4M |
| 2022-10-05 | 12.18 | $10.33 | 4.3M |
| 2022-10-04 | 12.27 | $10.65 | 3.6M |
| 2022-10-03 | 12.39 | $10.83 | 4.2M |
| 2022-09-30 | 12.44 | $10.93 | 2.6M |
| 2022-09-29 | 12.48 | $10.83 | 4.7M |
| 2022-09-28 | 12.53 | $11.65 | 3.8M |
| 2022-09-27 | 12.54 | $11.73 | 4.2M |
| 2022-09-26 | 12.57 | $11.92 | 3.3M |
| 2022-09-23 | 12.57 | $12.11 | 5.8M |
| 2022-09-22 | 12.55 | $12.90 | 2.1M |
| 2022-09-21 | 12.51 | $13.16 | 3.0M |
| 2022-09-20 | 12.43 | $13.46 | 4.4M |
| 2022-09-19 | 12.35 | $13.74 | 7.1M |
| 2022-09-16 | 12.25 | $12.79 | 2.5M |
| 2022-09-15 | 12.21 | $12.90 | 2.3M |
| 2022-09-14 | 12.17 | $13.27 | 4.3M |
| 2022-09-13 | 12.08 | $12.59 | 3.2M |
| 2022-09-12 | 12.02 | $12.92 | 2.5M |
| 2022-09-09 | 11.94 | $12.78 | 3.4M |
| 2022-09-08 | 11.87 | $12.18 | 4.3M |
| 2022-09-07 | 11.81 | $12.05 | 5.1M |
| 2022-09-06 | 11.76 | $12.99 | 9.0M |
| 2022-09-02 | 11.66 | $11.92 | 3.3M |
| 2022-09-01 | 11.59 | $11.66 | 2.9M |
| 2022-08-31 | 11.51 | $11.86 | 3.1M |
| 2022-08-30 | 11.44 | $11.84 | 6.0M |
| 2022-08-29 | 11.36 | $12.43 | 3.9M |
| 2022-08-26 | 11.25 | $11.89 | 3.8M |
| 2022-08-25 | 11.13 | $11.76 | 3.6M |
| 2022-08-24 | 11.02 | $12.00 | 2.8M |
| 2022-08-23 | 10.91 | $11.61 | 2.0M |
| 2022-08-22 | 10.80 | $11.76 | 3.0M |
| 2022-08-19 | 10.68 | $11.73 | 1.8M |
| 2022-08-18 | 10.55 | $12.01 | 3.1M |
| 2022-08-17 | 10.43 | $12.22 | 4.9M |
| 2022-08-16 | 10.29 | $11.44 | 2.6M |
| 2022-08-15 | 10.19 | $11.25 | 2.2M |
| 2022-08-12 | 10.09 | $11.38 | 1.3M |
| 2022-08-11 | 9.97 | $11.45 | 3.0M |
| 2022-08-10 | 9.82 | $10.93 | 1.5M |
| 2022-08-09 | 9.70 | $11.14 | 2.5M |
| 2022-08-08 | 9.55 | $10.86 | 2.7M |
| 2022-08-05 | 9.41 | $10.49 | 2.8M |
| 2022-08-04 | 9.31 | $10.24 | 3.7M |
| 2022-08-03 | 9.21 | $10.31 | 1.8M |
| 2022-08-02 | 9.11 | $10.35 | 2.5M |
| 2022-08-01 | 9.03 | $10.11 | 3.9M |
| 2022-07-29 | 8.98 | $9.59 | 2.2M |
| 2022-07-28 | 8.94 | $9.48 | 2.6M |
| 2022-07-27 | 8.92 | $9.93 | 4.0M |
| 2022-07-26 | 8.89 | $9.34 | 2.5M |
| 2022-07-25 | 8.90 | $9.39 | 2.5M |
| 2022-07-22 | 8.88 | $9.17 | 2.1M |
| 2022-07-21 | 8.85 | $9.48 | 2.8M |
| 2022-07-20 | 8.81 | $9.43 | 2.9M |
| 2022-07-19 | 8.79 | $9.50 | 1.9M |
| 2022-07-18 | 8.74 | $9.23 | 1.7M |
| 2022-07-15 | 8.70 | $8.89 | 2.4M |
| 2022-07-14 | 8.70 | $8.49 | 2.4M |
| 2022-07-13 | 8.71 | $8.55 | 3.2M |
| 2022-07-12 | 8.72 | $8.22 | 3.1M |
| 2022-07-11 | 8.78 | $8.09 | 2.5M |
| 2022-07-08 | 8.84 | $8.34 | 1.6M |
| 2022-07-07 | 8.92 | $8.37 | 2.8M |
| 2022-07-06 | 9.02 | $8.17 | 7.9M |
| 2022-07-05 | 9.13 | $8.84 | 3.5M |
| 2022-07-01 | 9.21 | $9.02 | 4.2M |
| 2022-06-30 | 9.27 | $8.86 | 2.2M |
| 2022-06-29 | 9.33 | $9.13 | 1.9M |
| 2022-06-28 | 9.36 | $9.37 | 1.7M |
| 2022-06-27 | 9.46 | $9.46 | 3.0M |
| 2022-06-24 | 9.53 | $8.98 | 2.8M |
| 2022-06-23 | 9.61 | $8.62 | 2.3M |
| 2022-06-22 | 9.66 | $8.72 | 2.1M |
| 2022-06-21 | 9.67 | $9.04 | 3.8M |
| 2022-06-17 | 9.66 | $8.34 | 2.9M |
| 2022-06-16 | 9.68 | $8.54 | 2.4M |
| 2022-06-15 | 9.69 | $8.85 | 2.3M |
| 2022-06-14 | 9.65 | $8.74 | 2.3M |
| 2022-06-13 | 9.65 | $8.77 | 3.2M |
| 2022-06-10 | 9.61 | $9.32 | 3.6M |
| 2022-06-09 | 9.52 | $9.29 | 2.8M |
| 2022-06-08 | 9.45 | $10.02 | 2.7M |
| 2022-06-07 | 9.35 | $10.40 | 3.6M |
| 2022-06-06 | 9.21 | $10.38 | 2.6M |
| 2022-06-03 | 9.13 | $10.40 | 1.9M |
| 2022-06-02 | 9.04 | $10.19 | 3.7M |
| 2022-06-01 | 8.97 | $10.12 | 4.0M |
| 2022-05-31 | 8.88 | $9.68 | 6.2M |
| 2022-05-27 | 8.81 | $11.43 | 3.9M |
| 2022-05-26 | 8.66 | $10.85 | 3.7M |
| 2022-05-25 | 8.54 | $10.50 | 5.2M |
| 2022-05-24 | 8.44 | $9.59 | 4.1M |
| 2022-05-23 | 8.38 | $9.00 | 2.3M |
| 2022-05-20 | 8.34 | $8.74 | 2.0M |
| 2022-05-19 | 8.33 | $8.85 | 2.4M |
| 2022-05-18 | 8.32 | $8.60 | 3.3M |
| 2022-05-17 | 8.34 | $8.22 | 2.0M |
| 2022-05-16 | 8.37 | $8.58 | 2.4M |
| 2022-05-13 | 8.41 | $7.99 | 1.9M |
| 2022-05-12 | 8.48 | $7.66 | 2.5M |
| 2022-05-11 | 8.57 | $7.86 | 2.1M |
| 2022-05-10 | 8.64 | $7.91 | 2.0M |
| 2022-05-09 | 8.71 | $7.62 | 3.1M |
| 2022-05-06 | 8.82 | $8.76 | 2.2M |
| 2022-05-05 | 8.82 | $8.61 | 1.7M |
| 2022-05-04 | 8.86 | $8.79 | 2.4M |
| 2022-05-03 | 8.89 | $8.45 | 2.1M |
| 2022-05-02 | 8.94 | $8.22 | 2.4M |
| 2022-04-29 | 8.99 | $8.33 | 1.9M |
| 2022-04-28 | 9.01 | $8.55 | 2.5M |
| 2022-04-27 | 9.02 | $8.49 | 2.7M |
| 2022-04-26 | 9.01 | $8.30 | 1.9M |
| 2022-04-25 | 9.02 | $8.25 | 2.8M |
| 2022-04-22 | 9.05 | $8.61 | 2.1M |
| 2022-04-21 | 9.03 | $8.62 | 1.6M |
| 2022-04-20 | 9.02 | $8.88 | 2.3M |
| 2022-04-19 | 9.00 | $8.98 | 2.2M |
| 2022-04-18 | 8.98 | $9.34 | 1.3M |
| 2022-04-14 | 8.95 | $9.46 | 1.6M |
| 2022-04-13 | 8.91 | $9.36 | 2.1M |
| 2022-04-12 | 8.86 | $9.29 | 2.7M |
| 2022-04-11 | 8.81 | $9.38 | 3.2M |
| 2022-04-08 | 8.74 | $9.81 | 6.3M |
| 2022-04-07 | 8.66 | $8.73 | 7.6M |
| 2022-04-06 | 8.66 | $9.45 | 3.1M |
| 2022-04-05 | 8.63 | $9.28 | 3.0M |
| 2022-04-04 | 8.64 | $9.46 | 3.3M |
| 2022-04-01 | 8.68 | $9.18 | 2.9M |
| 2022-03-31 | 8.69 | $8.80 | 1.8M |
| 2022-03-30 | 8.71 | $8.76 | 2.5M |
| 2022-03-29 | 8.73 | $8.35 | 3.3M |
| 2022-03-28 | 8.79 | $8.44 | 2.0M |
| 2022-03-25 | 8.84 | $8.72 | 2.7M |
| 2022-03-24 | 8.85 | $8.27 | 2.2M |
| 2022-03-23 | 8.89 | $8.52 | 2.0M |
| 2022-03-22 | 8.89 | $8.51 | 1.4M |
| 2022-03-21 | 8.88 | $8.52 | 2.1M |
| 2022-03-18 | 8.86 | $8.68 | 2.2M |
| 2022-03-17 | 8.84 | $8.61 | 1.4M |
| 2022-03-16 | 8.79 | $8.45 | 2.4M |
| 2022-03-15 | 8.75 | $8.21 | 2.6M |
| 2022-03-14 | 8.72 | $8.04 | 2.0M |
| 2022-03-11 | 8.69 | $8.28 | 2.2M |
| 2022-03-10 | 8.65 | $8.71 | 3.1M |
| 2022-03-09 | 8.57 | $8.80 | 3.7M |
| 2022-03-08 | 8.49 | $9.39 | 4.7M |
| 2022-03-07 | 8.38 | $10.33 | 8.5M |
| 2022-03-04 | 8.21 | $9.44 | 3.2M |
| 2022-03-03 | 8.06 | $9.12 | 4.2M |
| 2022-03-02 | 7.95 | $9.16 | 3.4M |
| 2022-03-01 | 7.84 | $9.53 | 5.6M |
| 2022-02-28 | 7.69 | $9.41 | 3.9M |
| 2022-02-25 | 7.55 | $9.06 | 4.1M |
| 2022-02-24 | 7.42 | $8.98 | 4.9M |
| 2022-02-23 | 7.30 | $8.51 | 3.0M |
| 2022-02-22 | 7.20 | $8.46 | 3.0M |
| 2022-02-18 | 7.10 | $8.06 | 2.5M |
| 2022-02-17 | 7.02 | $8.23 | 4.5M |
| 2022-02-16 | 6.95 | $7.70 | 2.0M |
| 2022-02-15 | 6.92 | $7.59 | 1.5M |
| 2022-02-14 | 6.90 | $7.52 | 2.0M |
| 2022-02-11 | 6.91 | $7.61 | 2.5M |
| 2022-02-10 | 6.91 | $7.38 | 2.2M |
| 2022-02-09 | 6.93 | $7.21 | 1.9M |
| 2022-02-08 | 6.96 | $7.10 | 1.7M |
| 2022-02-07 | 6.97 | $7.12 | 1.9M |
| 2022-02-04 | 6.99 | $6.92 | 1.9M |
| 2022-02-03 | 7.01 | $6.62 | 1.4M |
| 2022-02-02 | 7.05 | $6.89 | 1.8M |
| 2022-02-01 | 7.07 | $6.80 | 1.5M |
| 2022-01-31 | 7.11 | $6.57 | 1.4M |
| 2022-01-28 | 7.14 | $6.63 | 1.6M |
| 2022-01-27 | 7.16 | $6.59 | 1.8M |
| 2022-01-26 | 7.18 | $6.51 | 2.1M |
| 2022-01-25 | 7.21 | $6.56 | 2.0M |
| 2022-01-24 | 7.24 | $6.43 | 2.6M |
| 2022-01-21 | 7.27 | $6.50 | 2.4M |
| 2022-01-20 | 7.30 | $6.81 | 1.9M |
| 2022-01-19 | 7.30 | $7.08 | 1.1M |
| 2022-01-18 | 7.29 | $7.24 | 1.4M |
| 2022-01-14 | 7.26 | $7.55 | 1.3M |
| 2022-01-13 | 7.22 | $7.62 | 1.3M |
| 2022-01-12 | 7.17 | $7.82 | 1.3M |
| 2022-01-11 | 7.11 | $7.77 | 1.6M |
| 2022-01-10 | 7.06 | $7.43 | 1.7M |
| 2022-01-07 | 7.05 | $7.48 | 1.7M |
| 2022-01-06 | 7.03 | $7.35 | 2.2M |
| 2022-01-05 | 7.03 | $7.27 | 1.8M |
| 2022-01-04 | 7.03 | $7.45 | 2.6M |
| 2022-01-03 | 7.00 | $7.57 | 2.8M |
| 2021-12-31 | 6.95 | $7.07 | 881844 |
| 2021-12-30 | 6.94 | $7.05 | 1.3M |
| 2021-12-29 | 6.91 | $6.98 | 1.6M |
| 2021-12-28 | 6.90 | $7.18 | 1.6M |
| 2021-12-27 | 6.88 | $7.06 | 1.6M |
| 2021-12-23 | 6.86 | $7.08 | 1.6M |
| 2021-12-22 | 6.87 | $7.11 | 1.8M |
| 2021-12-21 | 6.87 | $6.83 | 1.0M |
| 2021-12-20 | 6.88 | $6.82 | 1.4M |
| 2021-12-17 | 6.90 | $6.69 | 1.9M |
| 2021-12-16 | 6.94 | $6.72 | 1.6M |
| 2021-12-15 | 6.98 | $6.62 | 1.3M |
| 2021-12-14 | 7.04 | $6.61 | 1.3M |
| 2021-12-13 | 7.11 | $6.85 | 1.3M |
| 2021-12-10 | 7.18 | $7.12 | 1.6M |
| 2021-12-09 | 7.25 | $7.10 | 1.7M |
| 2021-12-08 | 7.31 | $7.41 | 1.2M |
| 2021-12-07 | 7.36 | $7.26 | 2.3M |
| 2021-12-06 | 7.43 | $6.89 | 1.2M |
| 2021-12-03 | 7.51 | $6.61 | 1.3M |
| 2021-12-02 | 7.63 | $6.84 | 2.1M |
| 2021-12-01 | 7.74 | $6.41 | 2.4M |
| 2021-11-30 | 7.87 | $6.85 | 2.6M |
| 2021-11-29 | 7.98 | $6.63 | 2.2M |
| 2021-11-26 | 8.09 | $6.80 | 1.7M |
| 2021-11-24 | 8.20 | $7.21 | 1.1M |
| 2021-11-23 | 8.29 | $7.03 | 1.9M |
| 2021-11-22 | 8.39 | $7.11 | 1.4M |
| 2021-11-19 | 8.50 | $7.25 | 1.7M |
| 2021-11-18 | 8.61 | $7.45 | 1.2M |
| 2021-11-17 | 8.69 | $7.60 | 982423 |
| 2021-11-16 | 8.79 | $7.72 | 1.5M |
| 2021-11-15 | 8.88 | $7.99 | 1.6M |
| 2021-11-12 | 8.94 | $8.41 | 795800 |
| 2021-11-11 | 8.97 | $8.47 | 947312 |
| 2021-11-10 | 8.99 | $8.28 | 932466 |
| 2021-11-09 | 9.01 | $8.46 | 1.1M |
| 2021-11-08 | 9.04 | $8.49 | 1.6M |
| 2021-11-05 | 9.06 | $8.62 | 1.3M |
| 2021-11-04 | 9.08 | $8.98 | 1.4M |
| 2021-11-03 | 9.08 | $9.07 | 1.6M |
| 2021-11-02 | 9.09 | $8.95 | 1.6M |
| 2021-11-01 | 9.10 | $9.13 | 1.4M |
| 2021-10-29 | 9.11 | $8.81 | 1.1M |
| 2021-10-28 | 9.15 | $8.95 | 945600 |
| 2021-10-27 | 9.17 | $9.00 | 2.8M |
| 2021-10-26 | 9.17 | $9.13 | 1.9M |
| 2021-10-25 | 9.15 | $9.32 | 1.9M |
| 2021-10-22 | 9.13 | $9.27 | 1.6M |
| 2021-10-21 | 9.09 | $9.21 | 1.8M |
| 2021-10-20 | 9.04 | $9.49 | 2.0M |
| 2021-10-19 | 8.97 | $9.64 | 3.6M |
| 2021-10-18 | 8.88 | $9.18 | 1.7M |
| 2021-10-15 | 8.79 | $9.02 | 1.6M |
| 2021-10-14 | 8.73 | $8.85 | 2.4M |
| 2021-10-13 | 8.69 | $8.65 | 1.3M |
| 2021-10-12 | 8.65 | $8.96 | 1.6M |
| 2021-10-11 | 8.59 | $9.05 | 1.9M |
| 2021-10-08 | 8.52 | $8.84 | 2.2M |
| 2021-10-07 | 8.47 | $9.10 | 1.7M |
| 2021-10-06 | 8.42 | $9.16 | 1.7M |
| 2021-10-05 | 8.35 | $9.31 | 2.0M |
| 2021-10-04 | 8.28 | $9.20 | 2.6M |
| 2021-10-01 | 8.20 | $9.65 | 4.0M |
| 2021-09-30 | 8.11 | $9.37 | 2.8M |
| 2021-09-29 | 8.02 | $9.03 | 2.3M |
| 2021-09-28 | 7.93 | $8.77 | 2.1M |
| 2021-09-27 | 7.85 | $8.88 | 4.1M |
| 2021-09-24 | 7.78 | $8.45 | 2.2M |
| 2021-09-23 | 7.74 | $8.10 | 1.5M |
| 2021-09-22 | 7.71 | $8.18 | 2.9M |
| 2021-09-21 | 7.67 | $7.76 | 1.8M |
| 2021-09-20 | 7.66 | $7.38 | 2.0M |
| 2021-09-17 | 7.65 | $7.95 | 2.8M |
| 2021-09-16 | 7.62 | $7.93 | 1.9M |
| 2021-09-15 | 7.60 | $7.91 | 1.8M |
| 2021-09-14 | 7.58 | $7.72 | 2.5M |
| 2021-09-13 | 7.56 | $7.77 | 1.2M |
| 2021-09-10 | 7.54 | $7.80 | 1.3M |
| 2021-09-09 | 7.53 | $8.04 | 2.4M |
| 2021-09-08 | 7.51 | $7.74 | 1.2M |
| 2021-09-07 | 7.48 | $7.89 | 1.6M |
| 2021-09-03 | 7.45 | $7.67 | 1.0M |
| 2021-09-02 | 7.45 | $7.77 | 1.9M |
| 2021-09-01 | 7.43 | $7.62 | 1.6M |
| 2021-08-31 | 7.43 | $7.22 | 1.7M |
| 2021-08-30 | 7.46 | $7.28 | 1.6M |
| 2021-08-27 | 7.49 | $7.37 | 2.0M |
| 2021-08-26 | 7.52 | $7.61 | 1.2M |
| 2021-08-25 | 7.54 | $7.51 | 624700 |
| 2021-08-24 | 7.56 | $7.53 | 1.2M |
| 2021-08-23 | 7.58 | $7.44 | 982934 |
| 2021-08-20 | 7.62 | $7.24 | 1.3M |
| 2021-08-19 | 7.66 | $7.28 | 2.0M |
| 2021-08-18 | 7.69 | $7.53 | 826234 |
| 2021-08-17 | 7.73 | $7.49 | 984600 |
| 2021-08-16 | 7.75 | $7.40 | 623511 |
| 2021-08-13 | 7.76 | $7.40 | 610000 |
| 2021-08-12 | 7.79 | $7.49 | 785378 |
| 2021-08-11 | 7.82 | $7.65 | 1.2M |
| 2021-08-10 | 7.86 | $7.25 | 973829 |
| 2021-08-09 | 7.90 | $7.25 | 1.2M |
| 2021-08-06 | 7.97 | $7.58 | 587300 |
| 2021-08-05 | 8.03 | $7.49 | 878843 |
| 2021-08-04 | 8.08 | $7.59 | 997666 |
| 2021-08-03 | 8.14 | $7.84 | 787700 |
| 2021-08-02 | 8.19 | $7.92 | 706309 |
| 2021-07-30 | 8.24 | $7.96 | 699000 |
| 2021-07-29 | 8.28 | $7.98 | 849334 |
| 2021-07-28 | 8.33 | $7.96 | 806500 |
| 2021-07-27 | 8.36 | $7.90 | 1.3M |
| 2021-07-26 | 8.40 | $8.14 | 969361 |
| 2021-07-23 | 8.43 | $8.03 | 907730 |
| 2021-07-22 | 8.47 | $8.04 | 1.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.39
2026-07-20
Close Price
$37.48
Vol: 192137
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.87
Average
18.04
Maximum
38.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.39 | $37.48 | 192137 |
| 2026-07-17 | 37.38 | $36.49 | 2.0M |
| 2026-07-16 | 37.48 | $37.17 | 1.5M |
| 2026-07-15 | 37.51 | $37.90 | 2.2M |
| 2026-07-14 | 37.47 | $38.38 | 2.7M |
| 2026-07-13 | 37.37 | $36.92 | 2.3M |
| 2026-07-10 | 37.42 | $38.13 | 1.9M |
| 2026-07-09 | 37.34 | $36.56 | 4.1M |
| 2026-07-08 | 37.42 | $38.46 | 2.3M |
| 2026-07-07 | 37.32 | $37.66 | 2.6M |
| 2026-07-06 | 37.28 | $36.87 | 2.0M |
| 2026-07-02 | 37.32 | $36.75 | 2.2M |
| 2026-07-01 | 37.38 | $34.70 | 1.7M |
| 2026-06-30 | 37.67 | $34.79 | 3.7M |
| 2026-06-29 | 37.97 | $35.44 | 3.9M |
| 2026-06-26 | 38.23 | $35.52 | 4.7M |
| 2026-06-25 | 38.52 | $38.47 | 4.0M |
| 2026-06-24 | 38.52 | $40.72 | 4.0M |
| 2026-06-23 | 38.29 | $42.88 | 3.9M |
| 2026-06-22 | 37.81 | $41.58 | 5.0M |
| 2026-06-18 | 37.41 | $40.93 | 5.1M |
| 2026-06-17 | 37.04 | $38.85 | 3.0M |
| 2026-06-16 | 36.85 | $39.42 | 3.3M |
| 2026-06-15 | 36.58 | $39.43 | 6.7M |
| 2026-06-12 | 36.28 | $39.07 | 4.4M |
| 2026-06-11 | 35.99 | $37.13 | 3.2M |
| 2026-06-10 | 35.87 | $36.28 | 2.8M |
| 2026-06-09 | 35.83 | $36.27 | 3.2M |
| 2026-06-08 | 35.78 | $35.01 | 2.1M |
| 2026-06-05 | 35.86 | $35.17 | 4.1M |
| 2026-06-04 | 35.94 | $34.16 | 2.2M |
| 2026-06-03 | 36.12 | $34.46 | 1.6M |
| 2026-06-02 | 36.30 | $34.68 | 2.4M |
| 2026-06-01 | 36.47 | $34.85 | 2.8M |
| 2026-05-29 | 36.64 | $34.67 | 3.1M |
| 2026-05-28 | 36.85 | $34.54 | 4.5M |
| 2026-05-27 | 37.09 | $35.46 | 3.3M |
| 2026-05-26 | 37.26 | $36.57 | 4.6M |
| 2026-05-22 | 37.33 | $37.12 | 4.4M |
| 2026-05-21 | 37.35 | $38.44 | 4.5M |
| 2026-05-20 | 37.24 | $38.94 | 2.8M |
| 2026-05-19 | 37.06 | $37.44 | 2.3M |
| 2026-05-18 | 37.02 | $37.74 | 2.0M |
| 2026-05-15 | 36.95 | $36.66 | 1.8M |
| 2026-05-14 | 36.98 | $37.07 | 1.3M |
| 2026-05-13 | 36.97 | $37.19 | 3.9M |
| 2026-05-12 | 36.94 | $38.53 | 2.5M |
| 2026-05-11 | 36.77 | $38.15 | 3.1M |
| 2026-05-08 | 36.63 | $39.51 | 2.6M |
| 2026-05-07 | 36.33 | $38.12 | 2.2M |
| 2026-05-06 | 36.14 | $37.70 | 3.1M |
| 2026-05-05 | 35.97 | $38.10 | 2.1M |
| 2026-05-04 | 35.75 | $37.06 | 1.6M |
| 2026-05-01 | 35.61 | $37.01 | 1.7M |
| 2026-04-30 | 35.47 | $36.49 | 2.1M |
| 2026-04-29 | 35.36 | $36.28 | 1.6M |
| 2026-04-28 | 35.26 | $36.11 | 1.9M |
| 2026-04-27 | 35.17 | $35.99 | 1.9M |
| 2026-04-24 | 35.08 | $35.59 | 1.4M |
| 2026-04-23 | 35.03 | $34.90 | 2.1M |
| 2026-04-22 | 35.04 | $34.66 | 5.1M |
| 2026-04-21 | 35.09 | $35.38 | 3.9M |
| 2026-04-20 | 35.05 | $36.97 | 3.7M |
| 2026-04-17 | 34.85 | $37.13 | 7.2M |
| 2026-04-16 | 34.61 | $35.15 | 2.1M |
| 2026-04-15 | 34.56 | $35.49 | 3.3M |
| 2026-04-14 | 34.46 | $34.16 | 2.8M |
| 2026-04-13 | 34.49 | $34.84 | 3.2M |
| 2026-04-10 | 34.45 | $34.34 | 3.1M |
| 2026-04-09 | 34.46 | $34.82 | 3.2M |
| 2026-04-08 | 34.43 | $36.15 | 4.2M |
| 2026-04-07 | 34.25 | $34.98 | 3.8M |
| 2026-04-06 | 34.17 | $36.48 | 3.3M |
| 2026-04-02 | 33.92 | $36.60 | 4.2M |
| 2026-04-01 | 33.64 | $34.83 | 3.2M |
| 2026-03-31 | 33.52 | $34.86 | 4.1M |
| 2026-03-30 | 33.38 | $33.39 | 2.9M |
| 2026-03-27 | 33.38 | $33.65 | 2.8M |
| 2026-03-26 | 33.35 | $33.57 | 3.9M |
| 2026-03-25 | 33.32 | $33.75 | 3.8M |
| 2026-03-24 | 33.28 | $35.44 | 5.7M |
| 2026-03-23 | 33.05 | $33.83 | 4.0M |
| 2026-03-20 | 32.97 | $32.17 | 4.1M |
| 2026-03-19 | 33.05 | $32.88 | 3.6M |
| 2026-03-18 | 33.07 | $32.16 | 3.8M |
| 2026-03-17 | 33.17 | $31.30 | 3.6M |
| 2026-03-16 | 33.36 | $31.83 | 5.1M |
| 2026-03-13 | 33.52 | $30.18 | 4.6M |
| 2026-03-12 | 33.88 | $30.77 | 5.3M |
| 2026-03-11 | 34.20 | $33.50 | 5.1M |
| 2026-03-10 | 34.28 | $35.24 | 4.6M |
| 2026-03-09 | 34.18 | $35.49 | 6.7M |
| 2026-03-06 | 34.04 | $34.56 | 6.3M |
| 2026-03-05 | 33.98 | $34.92 | 7.4M |
| 2026-03-04 | 33.88 | $36.28 | 5.3M |
| 2026-03-03 | 33.63 | $37.14 | 9.1M |
| 2026-03-02 | 33.26 | $39.62 | 10.3M |
| 2026-02-27 | 32.59 | $37.95 | 6.9M |
| 2026-02-26 | 32.03 | $37.28 | 5.6M |
| 2026-02-25 | 31.48 | $36.46 | 3.2M |
| 2026-02-24 | 30.95 | $36.52 | 4.7M |
| 2026-02-23 | 30.36 | $35.09 | 2.5M |
| 2026-02-20 | 29.87 | $34.72 | 2.9M |
| 2026-02-19 | 29.36 | $33.82 | 3.7M |
| 2026-02-18 | 28.89 | $33.28 | 4.0M |
| 2026-02-17 | 28.42 | $31.52 | 3.5M |
| 2026-02-13 | 28.10 | $30.92 | 3.2M |
| 2026-02-12 | 27.80 | $29.69 | 3.8M |
| 2026-02-11 | 27.60 | $30.12 | 3.0M |
| 2026-02-10 | 27.34 | $29.05 | 1.5M |
| 2026-02-09 | 27.16 | $29.10 | 2.5M |
| 2026-02-06 | 26.95 | $29.37 | 2.8M |
| 2026-02-05 | 26.70 | $28.00 | 1.9M |
| 2026-02-04 | 26.56 | $28.20 | 2.7M |
| 2026-02-03 | 26.39 | $28.84 | 3.0M |
| 2026-02-02 | 26.13 | $28.56 | 2.8M |
| 2026-01-30 | 25.87 | $28.58 | 3.9M |
| 2026-01-29 | 25.59 | $28.31 | 2.9M |
| 2026-01-28 | 25.30 | $28.06 | 3.2M |
| 2026-01-27 | 25.01 | $27.04 | 2.2M |
| 2026-01-26 | 24.80 | $26.68 | 3.0M |
| 2026-01-23 | 24.60 | $26.06 | 3.2M |
| 2026-01-22 | 24.45 | $25.31 | 3.2M |
| 2026-01-21 | 24.36 | $26.37 | 3.1M |
| 2026-01-20 | 24.15 | $25.92 | 2.3M |
| 2026-01-16 | 23.96 | $26.29 | 2.2M |
| 2026-01-15 | 23.71 | $25.95 | 3.0M |
| 2026-01-14 | 23.48 | $26.11 | 4.1M |
| 2026-01-13 | 23.20 | $26.03 | 4.0M |
| 2026-01-12 | 22.90 | $25.17 | 3.1M |
| 2026-01-09 | 22.67 | $24.98 | 5.7M |
| 2026-01-08 | 22.42 | $24.43 | 5.0M |
| 2026-01-07 | 22.21 | $23.67 | 5.5M |
| 2026-01-06 | 22.06 | $21.61 | 2.7M |
| 2026-01-05 | 22.10 | $20.79 | 4.5M |
| 2026-01-02 | 22.24 | $20.58 | 3.2M |
| 2025-12-31 | 22.42 | $21.82 | 1.9M |
| 2025-12-30 | 22.48 | $21.72 | 2.0M |
| 2025-12-29 | 22.56 | $22.13 | 2.3M |
| 2025-12-26 | 22.61 | $21.81 | 1.5M |
| 2025-12-24 | 22.69 | $21.43 | 637400 |
| 2025-12-23 | 22.82 | $21.51 | 3.3M |
| 2025-12-22 | 22.96 | $21.84 | 2.6M |
| 2025-12-19 | 23.08 | $21.72 | 4.3M |
| 2025-12-18 | 23.22 | $22.00 | 3.7M |
| 2025-12-17 | 23.35 | $22.93 | 1.8M |
| 2025-12-16 | 23.39 | $22.49 | 1.6M |
| 2025-12-15 | 23.49 | $22.75 | 1.8M |
| 2025-12-12 | 23.57 | $22.86 | 1.9M |
| 2025-12-11 | 23.64 | $22.96 | 2.5M |
| 2025-12-10 | 23.71 | $22.79 | 2.7M |
| 2025-12-09 | 23.81 | $22.75 | 2.6M |
| 2025-12-08 | 23.92 | $23.51 | 2.6M |
| 2025-12-05 | 23.96 | $23.38 | 2.1M |
| 2025-12-04 | 24.02 | $23.24 | 2.5M |
| 2025-12-03 | 24.11 | $23.60 | 2.3M |
| 2025-12-02 | 24.16 | $23.30 | 3.6M |
| 2025-12-01 | 24.25 | $22.85 | 5.1M |
| 2025-11-28 | 24.40 | $23.52 | 4.6M |
| 2025-11-26 | 24.49 | $23.52 | 5.9M |
| 2025-11-25 | 24.59 | $23.99 | 6.7M |
| 2025-11-24 | 24.66 | $24.96 | 7.6M |
| 2025-11-21 | 24.62 | $25.90 | 4.5M |
| 2025-11-20 | 24.49 | $24.99 | 4.1M |
| 2025-11-19 | 24.44 | $25.20 | 2.6M |
| 2025-11-18 | 24.36 | $25.77 | 2.8M |
| 2025-11-17 | 24.21 | $25.30 | 2.8M |
| 2025-11-14 | 24.09 | $25.48 | 3.6M |
| 2025-11-13 | 23.95 | $25.05 | 3.0M |
| 2025-11-12 | 23.83 | $24.88 | 2.8M |
| 2025-11-11 | 23.72 | $24.10 | 1.7M |
| 2025-11-10 | 23.68 | $24.10 | 1.5M |
| 2025-11-07 | 23.64 | $23.66 | 1.5M |
| 2025-11-06 | 23.64 | $23.72 | 2.1M |
| 2025-11-05 | 23.63 | $23.33 | 1.5M |
| 2025-11-04 | 23.66 | $23.28 | 3.2M |
| 2025-11-03 | 23.70 | $24.24 | 2.4M |
| 2025-10-31 | 23.64 | $25.04 | 2.7M |
| 2025-10-30 | 23.49 | $24.37 | 2.0M |
| 2025-10-29 | 23.40 | $24.75 | 2.3M |
| 2025-10-28 | 23.26 | $24.23 | 1.6M |
| 2025-10-27 | 23.16 | $23.84 | 1.3M |
| 2025-10-24 | 23.08 | $23.54 | 3.3M |
| 2025-10-23 | 23.04 | $24.35 | 5.0M |
| 2025-10-22 | 22.90 | $23.59 | 2.7M |
| 2025-10-21 | 22.82 | $22.83 | 1.7M |
| 2025-10-20 | 22.82 | $23.52 | 2.2M |
| 2025-10-17 | 22.75 | $23.36 | 2.0M |
| 2025-10-16 | 22.69 | $23.01 | 3.4M |
| 2025-10-15 | 22.65 | $22.74 | 2.1M |
| 2025-10-14 | 22.64 | $22.01 | 3.9M |
| 2025-10-13 | 22.71 | $22.79 | 2.9M |
| 2025-10-10 | 22.70 | $22.73 | 2.4M |
| 2025-10-09 | 22.70 | $22.99 | 3.1M |
| 2025-10-08 | 22.67 | $22.25 | 2.0M |
| 2025-10-07 | 22.71 | $21.94 | 3.1M |
| 2025-10-06 | 22.79 | $22.98 | 2.9M |
| 2025-10-03 | 22.77 | $23.16 | 1.6M |
| 2025-10-02 | 22.73 | $22.70 | 1.5M |
| 2025-10-01 | 22.74 | $22.87 | 2.3M |
| 2025-09-30 | 22.72 | $22.79 | 1.8M |
| 2025-09-29 | 22.72 | $22.81 | 1.9M |
| 2025-09-26 | 22.71 | $23.09 | 1.4M |
| 2025-09-25 | 22.66 | $23.10 | 3.5M |
| 2025-09-24 | 22.62 | $23.67 | 1.1M |
| 2025-09-23 | 22.51 | $24.02 | 2.8M |
| 2025-09-22 | 22.35 | $23.11 | 1.5M |
| 2025-09-19 | 22.27 | $23.21 | 2.1M |
| 2025-09-18 | 22.17 | $23.87 | 2.4M |
| 2025-09-17 | 21.99 | $23.83 | 2.2M |
| 2025-09-16 | 21.80 | $23.66 | 2.9M |
| 2025-09-15 | 21.60 | $23.99 | 3.6M |
| 2025-09-12 | 21.35 | $23.23 | 2.8M |
| 2025-09-11 | 21.15 | $23.02 | 2.6M |
| 2025-09-10 | 20.96 | $22.57 | 1.7M |
| 2025-09-09 | 20.79 | $22.49 | 1.8M |
| 2025-09-08 | 20.61 | $22.92 | 2.7M |
| 2025-09-05 | 20.36 | $22.15 | 3.9M |
| 2025-09-04 | 20.17 | $21.77 | 2.7M |
| 2025-09-03 | 20.01 | $21.81 | 3.4M |
| 2025-09-02 | 19.82 | $20.89 | 3.2M |
| 2025-08-29 | 19.70 | $20.90 | 4.2M |
| 2025-08-28 | 19.58 | $20.72 | 2.7M |
| 2025-08-27 | 19.46 | $20.52 | 2.7M |
| 2025-08-26 | 19.35 | $20.10 | 2.0M |
| 2025-08-25 | 19.27 | $20.46 | 1.5M |
| 2025-08-22 | 19.14 | $20.57 | 2.5M |
| 2025-08-21 | 18.99 | $20.30 | 3.8M |
| 2025-08-20 | 18.85 | $19.04 | 1.5M |
| 2025-08-19 | 18.83 | $18.49 | 1.6M |
| 2025-08-18 | 18.87 | $18.98 | 1.3M |
| 2025-08-15 | 18.86 | $18.79 | 1.3M |
| 2025-08-14 | 18.86 | $18.62 | 1.1M |
| 2025-08-13 | 18.89 | $18.83 | 1.3M |
| 2025-08-12 | 18.89 | $18.58 | 1.5M |
| 2025-08-11 | 18.93 | $18.48 | 2.2M |
| 2025-08-08 | 18.98 | $19.14 | 3.0M |
| 2025-08-07 | 18.96 | $19.93 | 2.0M |
| 2025-08-06 | 18.86 | $19.78 | 3.9M |
| 2025-08-05 | 18.76 | $20.51 | 3.8M |
| 2025-08-04 | 18.57 | $19.23 | 2.4M |
| 2025-08-01 | 18.50 | $18.80 | 2.1M |
| 2025-07-31 | 18.47 | $18.42 | 1.6M |
| 2025-07-30 | 18.48 | $18.74 | 2.2M |
| 2025-07-29 | 18.45 | $19.06 | 1.5M |
| 2025-07-28 | 18.39 | $19.18 | 2.1M |
| 2025-07-25 | 18.30 | $18.52 | 1.9M |
| 2025-07-24 | 18.28 | $18.85 | 2.2M |
| 2025-07-23 | 18.22 | $18.89 | 2.2M |
| 2025-07-22 | 18.15 | $18.29 | 1.4M |
| 2025-07-21 | 18.14 | $18.09 | 1.4M |
| 2025-07-18 | 18.14 | $18.33 | 2.0M |
| 2025-07-17 | 18.12 | $18.41 | 1.8M |
| 2025-07-16 | 18.09 | $18.29 | 1.7M |
| 2025-07-15 | 18.07 | $18.26 | 1.1M |
| 2025-07-14 | 18.05 | $18.59 | 1.9M |
| 2025-07-11 | 17.99 | $19.08 | 2.4M |
| 2025-07-10 | 17.88 | $18.45 | 2.5M |
| 2025-07-09 | 17.82 | $17.91 | 2.3M |
| 2025-07-08 | 17.81 | $18.27 | 2.1M |
| 2025-07-07 | 17.76 | $18.53 | 4.6M |
| 2025-07-03 | 17.68 | $17.44 | 1.7M |
| 2025-07-02 | 17.71 | $16.99 | 2.7M |
| 2025-07-01 | 17.78 | $16.50 | 2.2M |
| 2025-06-30 | 17.92 | $16.41 | 2.4M |
| 2025-06-27 | 18.08 | $16.98 | 3.1M |
| 2025-06-26 | 18.19 | $17.39 | 1.9M |
| 2025-06-25 | 18.28 | $17.66 | 2.2M |
| 2025-06-24 | 18.34 | $17.53 | 4.6M |
| 2025-06-23 | 18.43 | $18.58 | 6.6M |
| 2025-06-20 | 18.41 | $18.98 | 2.8M |
| 2025-06-18 | 18.35 | $19.55 | 3.2M |
| 2025-06-17 | 18.22 | $19.77 | 4.2M |
| 2025-06-16 | 18.06 | $18.89 | 6.7M |
| 2025-06-13 | 17.97 | $19.74 | 6.7M |
| 2025-06-12 | 17.79 | $18.37 | 3.3M |
| 2025-06-11 | 17.73 | $17.96 | 2.8M |
| 2025-06-10 | 17.70 | $17.55 | 2.1M |
| 2025-06-09 | 17.72 | $17.48 | 1.9M |
| 2025-06-06 | 17.74 | $17.63 | 3.6M |
| 2025-06-05 | 17.76 | $18.13 | 2.2M |
| 2025-06-04 | 17.72 | $18.16 | 2.7M |
| 2025-06-03 | 17.67 | $17.85 | 2.4M |
| 2025-06-02 | 17.65 | $18.12 | 2.0M |
| 2025-05-30 | 17.60 | $18.28 | 3.4M |
| 2025-05-29 | 17.53 | $17.52 | 1.8M |
| 2025-05-28 | 17.53 | $17.55 | 3.1M |
| 2025-05-27 | 17.53 | $18.75 | 4.0M |
| 2025-05-23 | 17.40 | $18.34 | 4.7M |
| 2025-05-22 | 17.30 | $17.18 | 2.8M |
| 2025-05-21 | 17.32 | $17.70 | 1.8M |
| 2025-05-20 | 17.27 | $18.00 | 2.3M |
| 2025-05-19 | 17.20 | $18.40 | 2.2M |
| 2025-05-16 | 17.07 | $18.32 | 2.4M |
| 2025-05-15 | 16.94 | $18.07 | 1.8M |
| 2025-05-14 | 16.82 | $18.20 | 2.2M |
| 2025-05-13 | 16.68 | $17.84 | 2.1M |
| 2025-05-12 | 16.55 | $17.51 | 2.0M |
| 2025-05-09 | 16.45 | $17.35 | 1.9M |
| 2025-05-08 | 16.36 | $17.11 | 2.2M |
| 2025-05-07 | 16.28 | $17.16 | 2.7M |
| 2025-05-06 | 16.19 | $17.57 | 4.6M |
| 2025-05-05 | 16.04 | $17.79 | 6.9M |
| 2025-05-02 | 15.86 | $17.13 | 2.3M |
| 2025-05-01 | 15.72 | $16.76 | 2.2M |
| 2025-04-30 | 15.61 | $16.81 | 2.8M |
| 2025-04-29 | 15.49 | $16.73 | 1.4M |
| 2025-04-28 | 15.36 | $16.29 | 1.9M |
| 2025-04-25 | 15.26 | $16.56 | 4.0M |
| 2025-04-24 | 15.12 | $16.29 | 2.5M |
| 2025-04-23 | 15.00 | $15.70 | 3.7M |
| 2025-04-22 | 14.93 | $14.97 | 1.8M |
| 2025-04-21 | 14.92 | $14.86 | 1.2M |
| 2025-04-17 | 14.93 | $15.44 | 2.0M |
| 2025-04-16 | 14.87 | $14.77 | 2.0M |
| 2025-04-15 | 14.89 | $14.52 | 2.0M |
| 2025-04-14 | 14.92 | $14.99 | 2.4M |
| 2025-04-11 | 14.92 | $15.50 | 4.7M |
| 2025-04-10 | 14.86 | $14.03 | 3.3M |
| 2025-04-09 | 14.94 | $14.35 | 4.0M |
| 2025-04-08 | 15.00 | $13.22 | 4.2M |
| 2025-04-07 | 15.19 | $14.29 | 5.9M |
| 2025-04-04 | 15.29 | $12.83 | 6.5M |
| 2025-04-03 | 15.55 | $14.34 | 4.3M |
| 2025-04-02 | 15.67 | $14.95 | 2.9M |
| 2025-04-01 | 15.75 | $15.03 | 2.5M |
| 2025-03-31 | 15.82 | $14.85 | 2.4M |
| 2025-03-28 | 15.93 | $14.97 | 2.2M |
| 2025-03-27 | 16.03 | $14.91 | 4.2M |
| 2025-03-26 | 16.15 | $15.75 | 3.2M |
| 2025-03-25 | 16.19 | $16.09 | 1.7M |
| 2025-03-24 | 16.20 | $16.29 | 2.2M |
| 2025-03-21 | 16.19 | $16.10 | 2.6M |
| 2025-03-20 | 16.20 | $16.88 | 3.7M |
| 2025-03-19 | 16.12 | $16.62 | 3.6M |
| 2025-03-18 | 16.07 | $15.81 | 2.5M |
| 2025-03-17 | 16.10 | $15.91 | 2.2M |
| 2025-03-14 | 16.12 | $15.43 | 3.8M |
| 2025-03-13 | 16.19 | $15.63 | 2.3M |
| 2025-03-12 | 16.25 | $15.57 | 1.8M |
| 2025-03-11 | 16.32 | $15.59 | 4.1M |
| 2025-03-10 | 16.40 | $15.14 | 5.0M |
| 2025-03-07 | 16.53 | $16.58 | 2.9M |
| 2025-03-06 | 16.53 | $16.19 | 2.5M |
| 2025-03-05 | 16.56 | $15.79 | 3.1M |
| 2025-03-04 | 16.65 | $16.60 | 3.7M |
| 2025-03-03 | 16.65 | $16.23 | 6.5M |
| 2025-02-28 | 16.70 | $16.05 | 4.0M |
| 2025-02-27 | 16.76 | $15.31 | 3.6M |
| 2025-02-26 | 16.92 | $15.97 | 2.9M |
| 2025-02-25 | 17.02 | $15.77 | 3.1M |
| 2025-02-24 | 17.15 | $16.35 | 3.5M |
| 2025-02-21 | 17.23 | $16.54 | 1.9M |
| 2025-02-20 | 17.30 | $16.76 | 2.7M |
| 2025-02-19 | 17.36 | $17.43 | 1.7M |
| 2025-02-18 | 17.35 | $17.64 | 1.8M |
| 2025-02-14 | 17.32 | $17.67 | 3.0M |
| 2025-02-13 | 17.29 | $17.30 | 2.6M |
| 2025-02-12 | 17.29 | $17.70 | 3.2M |
| 2025-02-11 | 17.24 | $17.40 | 2.5M |
| 2025-02-10 | 17.23 | $17.77 | 2.4M |
| 2025-02-07 | 17.17 | $17.84 | 2.2M |
| 2025-02-06 | 17.10 | $17.94 | 4.7M |
| 2025-02-05 | 17.01 | $18.49 | 2.4M |
| 2025-02-04 | 16.85 | $18.87 | 6.4M |
| 2025-02-03 | 16.64 | $17.55 | 2.3M |
| 2025-01-31 | 16.55 | $17.32 | 2.8M |
| 2025-01-30 | 16.47 | $17.48 | 2.1M |
| 2025-01-29 | 16.36 | $16.94 | 2.2M |
| 2025-01-28 | 16.30 | $16.41 | 2.3M |
| 2025-01-27 | 16.29 | $15.95 | 2.0M |
| 2025-01-24 | 16.32 | $16.00 | 3.6M |
| 2025-01-23 | 16.35 | $16.85 | 2.8M |
| 2025-01-22 | 16.30 | $16.64 | 4.8M |
| 2025-01-21 | 16.27 | $16.40 | 5.6M |
| 2025-01-17 | 16.25 | $17.36 | 4.0M |
| 2025-01-16 | 16.14 | $17.49 | 5.0M |
| 2025-01-15 | 15.99 | $18.70 | 6.1M |
| 2025-01-14 | 15.71 | $18.45 | 5.3M |
| 2025-01-13 | 15.42 | $18.30 | 7.5M |
| 2025-01-10 | 15.12 | $17.23 | 7.8M |
| 2025-01-08 | 14.89 | $15.83 | 6.2M |
| 2025-01-07 | 14.80 | $15.90 | 8.2M |
| 2025-01-06 | 14.68 | $14.27 | 1.8M |
| 2025-01-03 | 14.72 | $14.25 | 2.1M |
| 2025-01-02 | 14.77 | $14.69 | 3.1M |
| 2024-12-31 | 14.78 | $14.19 | 1.6M |
| 2024-12-30 | 14.84 | $13.89 | 2.3M |
| 2024-12-27 | 14.94 | $14.00 | 2.0M |
| 2024-12-26 | 15.04 | $14.08 | 1.4M |
| 2024-12-24 | 15.14 | $14.35 | 1.1M |
| 2024-12-23 | 15.23 | $14.07 | 2.5M |
| 2024-12-20 | 15.35 | $13.38 | 2.3M |
| 2024-12-19 | 15.56 | $13.34 | 2.1M |
| 2024-12-18 | 15.79 | $13.78 | 2.4M |
| 2024-12-17 | 16.00 | $13.83 | 3.0M |
| 2024-12-16 | 16.23 | $13.81 | 2.8M |
| 2024-12-13 | 16.48 | $14.21 | 3.5M |
| 2024-12-12 | 16.72 | $13.73 | 4.1M |
| 2024-12-11 | 17.04 | $14.22 | 5.7M |
| 2024-12-10 | 17.34 | $14.83 | 3.9M |
| 2024-12-09 | 17.60 | $15.22 | 3.2M |
| 2024-12-06 | 17.85 | $15.29 | 3.5M |
| 2024-12-05 | 18.12 | $15.76 | 5.2M |
| 2024-12-04 | 18.37 | $16.17 | 5.2M |
| 2024-12-03 | 18.60 | $17.09 | 6.7M |
| 2024-12-02 | 18.76 | $15.71 | 4.3M |
| 2024-11-29 | 19.08 | $16.18 | 2.8M |
| 2024-11-27 | 19.38 | $16.78 | 5.9M |
| 2024-11-26 | 19.66 | $18.07 | 4.0M |
| 2024-11-25 | 19.83 | $19.03 | 1.6M |
| 2024-11-22 | 19.91 | $19.55 | 1.4M |
| 2024-11-21 | 19.95 | $19.53 | 1.9M |
| 2024-11-20 | 19.99 | $20.26 | 1.8M |
| 2024-11-19 | 19.96 | $20.50 | 1.7M |
| 2024-11-18 | 19.91 | $20.18 | 2.1M |
| 2024-11-15 | 19.88 | $19.23 | 1.9M |
| 2024-11-14 | 19.95 | $19.78 | 2.9M |
| 2024-11-13 | 19.96 | $19.31 | 2.8M |
| 2024-11-12 | 20.03 | $18.54 | 2.1M |
| 2024-11-11 | 20.19 | $18.89 | 1.2M |
| 2024-11-08 | 20.33 | $19.00 | 2.0M |
| 2024-11-07 | 20.47 | $19.36 | 1.9M |
| 2024-11-06 | 20.58 | $18.94 | 1.9M |
| 2024-11-05 | 20.76 | $18.97 | 1.3M |
| 2024-11-04 | 20.94 | $19.13 | 3.1M |
| 2024-11-01 | 21.14 | $19.39 | 1.5M |
| 2024-10-31 | 21.32 | $19.49 | 2.8M |
| 2024-10-30 | 21.51 | $19.37 | 2.7M |
| 2024-10-29 | 21.74 | $19.75 | 1.7M |
| 2024-10-28 | 21.95 | $19.76 | 2.8M |
| 2024-10-25 | 22.18 | $20.23 | 1.8M |
| 2024-10-24 | 22.38 | $20.13 | 2.3M |
| 2024-10-23 | 22.62 | $20.11 | 3.8M |
| 2024-10-22 | 22.88 | $21.24 | 2.8M |
| 2024-10-21 | 23.06 | $21.88 | 1.8M |
| 2024-10-18 | 23.18 | $22.11 | 1.4M |
| 2024-10-17 | 23.29 | $22.02 | 1.6M |
| 2024-10-16 | 23.43 | $21.89 | 2.7M |
| 2024-10-15 | 23.59 | $21.92 | 2.9M |
| 2024-10-14 | 23.76 | $23.20 | 2.1M |
| 2024-10-11 | 23.82 | $24.26 | 1.7M |
| 2024-10-10 | 23.78 | $24.44 | 1.2M |
| 2024-10-09 | 23.71 | $24.19 | 1.8M |
| 2024-10-08 | 23.65 | $25.03 | 2.1M |
| 2024-10-07 | 23.51 | $25.68 | 2.3M |
| 2024-10-04 | 23.28 | $24.51 | 1.7M |
| 2024-10-03 | 23.15 | $24.77 | 2.1M |
| 2024-10-02 | 22.98 | $24.07 | 2.2M |
| 2024-10-01 | 22.87 | $23.28 | 2.9M |
| 2024-09-30 | 22.82 | $22.85 | 1.3M |
| 2024-09-27 | 22.82 | $22.83 | 1.8M |
| 2024-09-26 | 22.82 | $22.86 | 3.3M |
| 2024-09-25 | 22.82 | $21.45 | 3.5M |
| 2024-09-24 | 22.96 | $22.69 | 1.0M |
| 2024-09-23 | 22.99 | $22.35 | 1.2M |
| 2024-09-20 | 23.05 | $22.25 | 3.8M |
| 2024-09-19 | 23.14 | $23.94 | 1.5M |
| 2024-09-18 | 23.05 | $23.14 | 1.4M |
| 2024-09-17 | 23.05 | $23.23 | 1.4M |
| 2024-09-16 | 23.03 | $23.22 | 1.8M |
| 2024-09-13 | 23.01 | $22.37 | 2.0M |
| 2024-09-12 | 23.07 | $22.82 | 1.9M |
| 2024-09-11 | 23.10 | $22.29 | 1.7M |
| 2024-09-10 | 23.18 | $21.80 | 1.7M |
| 2024-09-09 | 23.33 | $22.23 | 1.4M |
| 2024-09-06 | 23.45 | $22.22 | 2.1M |
| 2024-09-05 | 23.57 | $22.27 | 1.9M |
| 2024-09-04 | 23.71 | $22.23 | 2.7M |
| 2024-09-03 | 23.87 | $23.00 | 3.0M |
| 2024-08-30 | 23.96 | $24.14 | 2.5M |
| 2024-08-29 | 23.94 | $23.32 | 1.6M |
| 2024-08-28 | 24.01 | $23.34 | 1.2M |
| 2024-08-27 | 24.08 | $23.87 | 2.6M |
| 2024-08-26 | 24.10 | $24.16 | 1.2M |
| 2024-08-23 | 24.09 | $24.00 | 1.4M |
| 2024-08-22 | 24.10 | $23.87 | 750301 |
| 2024-08-21 | 24.12 | $24.50 | 860537 |
| 2024-08-20 | 24.09 | $24.45 | 1.0M |
| 2024-08-19 | 24.05 | $25.13 | 1.2M |
| 2024-08-16 | 23.93 | $25.16 | 1.4M |
| 2024-08-15 | 23.80 | $24.81 | 1.3M |
| 2024-08-14 | 23.70 | $23.96 | 1.0M |
| 2024-08-13 | 23.67 | $23.53 | 1.0M |
| 2024-08-12 | 23.68 | $23.67 | 1.4M |
| 2024-08-09 | 23.69 | $23.06 | 1.0M |
| 2024-08-08 | 23.75 | $23.11 | 1.2M |
| 2024-08-07 | 23.82 | $22.76 | 1.7M |
| 2024-08-06 | 23.93 | $22.80 | 1.0M |
| 2024-08-05 | 24.05 | $22.17 | 2.6M |
| 2024-08-02 | 24.25 | $23.30 | 1.9M |
| 2024-08-01 | 24.35 | $24.19 | 1.3M |
| 2024-07-31 | 24.37 | $24.61 | 1.0M |
| 2024-07-30 | 24.34 | $24.18 | 1.1M |
| 2024-07-29 | 24.36 | $23.99 | 980400 |
| 2024-07-26 | 24.39 | $23.59 | 826000 |
| 2024-07-25 | 24.48 | $23.85 | 1.1M |
| 2024-07-24 | 24.55 | $24.52 | 1.5M |
| 2024-07-23 | 24.55 | $25.25 | 1.1M |
| 2024-07-22 | 24.47 | $25.55 | 2.5M |
| 2024-07-19 | 24.36 | $23.96 | 1.6M |
| 2024-07-18 | 24.40 | $23.58 | 1.8M |
| 2024-07-17 | 24.49 | $23.41 | 896839 |
| 2024-07-16 | 24.60 | $23.80 | 678838 |
| 2024-07-15 | 24.69 | $23.58 | 891258 |
| 2024-07-12 | 24.81 | $23.54 | 1.5M |
| 2024-07-11 | 24.94 | $23.36 | 1.8M |
| 2024-07-10 | 25.10 | $23.34 | 1.2M |
| 2024-07-09 | 25.29 | $23.50 | 983831 |
| 2024-07-08 | 25.48 | $23.80 | 1.7M |
| 2024-07-05 | 25.66 | $24.36 | 1.2M |
| 2024-07-03 | 25.79 | $25.20 | 647300 |
| 2024-07-02 | 25.85 | $25.31 | 1.1M |
| 2024-07-01 | 25.91 | $24.96 | 2.2M |
| 2024-06-28 | 26.01 | $25.76 | 1.3M |
| 2024-06-27 | 26.04 | $26.27 | 773000 |
| 2024-06-26 | 26.01 | $26.10 | 1.1M |
| 2024-06-25 | 26.01 | $25.69 | 1.4M |
| 2024-06-24 | 26.04 | $26.04 | 948000 |
| 2024-06-21 | 26.04 | $25.69 | 1.8M |
| 2024-06-20 | 26.08 | $25.34 | 1.7M |
| 2024-06-18 | 26.15 | $24.68 | 1.3M |
| 2024-06-17 | 26.31 | $23.95 | 1.6M |
| 2024-06-14 | 26.56 | $24.04 | 1.7M |
| 2024-06-13 | 26.82 | $25.76 | 1.3M |
| 2024-06-12 | 26.93 | $26.47 | 751319 |
| 2024-06-11 | 26.98 | $25.92 | 1.7M |
| 2024-06-10 | 27.09 | $26.74 | 665200 |
| 2024-06-07 | 27.13 | $26.25 | 1.2M |
| 2024-06-06 | 27.22 | $26.83 | 998985 |
| 2024-06-05 | 27.26 | $27.45 | 1.1M |
| 2024-06-04 | 27.24 | $26.88 | 2.3M |
| 2024-06-03 | 27.28 | $27.95 | 1.4M |
| 2024-05-31 | 27.21 | $28.32 | 2.5M |
| 2024-05-30 | 27.10 | $27.96 | 2.4M |
| 2024-05-29 | 27.00 | $28.72 | 1.7M |
| 2024-05-28 | 26.82 | $29.21 | 1.7M |
| 2024-05-24 | 26.57 | $28.55 | 1.3M |
| 2024-05-23 | 26.36 | $27.96 | 1.3M |
| 2024-05-22 | 26.20 | $28.00 | 1.6M |
| 2024-05-21 | 26.01 | $28.91 | 1.7M |
| 2024-05-20 | 25.70 | $28.10 | 1.0M |
| 2024-05-17 | 25.45 | $27.48 | 753341 |
| 2024-05-16 | 25.24 | $27.32 | 1.5M |
| 2024-05-15 | 25.02 | $27.13 | 1.4M |
| 2024-05-14 | 24.79 | $26.76 | 1.1M |
| 2024-05-13 | 24.59 | $26.57 | 1.2M |
| 2024-05-10 | 24.38 | $26.19 | 1.7M |
| 2024-05-09 | 24.19 | $25.73 | 1.4M |
| 2024-05-08 | 24.02 | $25.30 | 2.4M |
| 2024-05-07 | 23.89 | $24.87 | 924900 |
| 2024-05-06 | 23.79 | $24.63 | 1.4M |
| 2024-05-03 | 23.70 | $24.74 | 1.1M |
| 2024-05-02 | 23.59 | $24.57 | 1.9M |
| 2024-05-01 | 23.48 | $23.39 | 917030 |
| 2024-04-30 | 23.49 | $23.49 | 1.4M |
| 2024-04-29 | 23.50 | $23.70 | 976827 |
| 2024-04-26 | 23.47 | $23.80 | 1.3M |
| 2024-04-25 | 23.44 | $23.44 | 1.4M |
| 2024-04-24 | 23.44 | $22.72 | 3.8M |
| 2024-04-23 | 23.51 | $23.41 | 896525 |
| 2024-04-22 | 23.53 | $22.89 | 1.1M |
| 2024-04-19 | 23.59 | $23.10 | 1.3M |
| 2024-04-18 | 23.64 | $22.87 | 2.6M |
| 2024-04-17 | 23.73 | $24.04 | 1.3M |
| 2024-04-16 | 23.69 | $24.35 | 1.4M |
| 2024-04-15 | 23.62 | $24.16 | 1.9M |
| 2024-04-12 | 23.57 | $24.08 | 2.1M |
| 2024-04-11 | 23.51 | $24.46 | 2.5M |
| 2024-04-10 | 23.41 | $23.10 | 1.3M |
| 2024-04-09 | 23.45 | $23.06 | 1.4M |
| 2024-04-08 | 23.49 | $23.49 | 1.0M |
| 2024-04-05 | 23.49 | $23.92 | 1.1M |
| 2024-04-04 | 23.44 | $24.27 | 1.5M |
| 2024-04-03 | 23.36 | $24.44 | 2.1M |
| 2024-04-02 | 23.24 | $23.62 | 1.5M |
| 2024-04-01 | 23.20 | $23.93 | 1.8M |
| 2024-03-28 | 23.12 | $23.38 | 1.1M |
| 2024-03-27 | 23.10 | $23.28 | 1.4M |
| 2024-03-26 | 23.08 | $22.80 | 1.8M |
| 2024-03-25 | 23.11 | $23.03 | 1.3M |
| 2024-03-22 | 23.12 | $23.04 | 1.6M |
| 2024-03-21 | 23.12 | $23.44 | 3.0M |
| 2024-03-20 | 23.09 | $22.64 | 2.0M |
| 2024-03-19 | 23.14 | $23.23 | 1.5M |
| 2024-03-18 | 23.13 | $23.69 | 2.7M |
| 2024-03-15 | 23.07 | $23.65 | 3.1M |
| 2024-03-14 | 23.01 | $23.97 | 2.9M |
| 2024-03-13 | 22.91 | $23.34 | 1.9M |
| 2024-03-12 | 22.86 | $22.68 | 1.4M |
| 2024-03-11 | 22.88 | $22.70 | 1.2M |
| 2024-03-08 | 22.90 | $23.20 | 993000 |
| 2024-03-07 | 22.87 | $23.50 | 1.4M |
| 2024-03-06 | 22.80 | $23.31 | 1.9M |
| 2024-03-05 | 22.75 | $23.35 | 2.7M |
| 2024-03-04 | 22.68 | $22.56 | 2.8M |
| 2024-03-01 | 22.70 | $22.58 | 2.8M |
| 2024-02-29 | 22.71 | $22.53 | 2.5M |
| 2024-02-28 | 22.73 | $22.74 | 2.0M |
| 2024-02-27 | 22.73 | $22.32 | 1.7M |
| 2024-02-26 | 22.77 | $23.17 | 1.4M |
| 2024-02-23 | 22.73 | $22.89 | 1.7M |
| 2024-02-22 | 22.71 | $23.07 | 2.2M |
| 2024-02-21 | 22.67 | $23.01 | 1.9M |
| 2024-02-20 | 22.64 | $23.54 | 2.8M |
| 2024-02-16 | 22.54 | $24.15 | 2.5M |
| 2024-02-15 | 22.37 | $23.92 | 2.7M |
| 2024-02-14 | 22.21 | $23.21 | 3.2M |
| 2024-02-13 | 22.11 | $22.83 | 1.9M |
| 2024-02-12 | 22.03 | $23.11 | 2.3M |
| 2024-02-09 | 21.92 | $22.27 | 2.0M |
| 2024-02-08 | 21.88 | $22.08 | 1.5M |
| 2024-02-07 | 21.86 | $22.33 | 2.8M |
| 2024-02-06 | 21.81 | $21.48 | 2.0M |
| 2024-02-05 | 21.84 | $21.72 | 2.2M |
| 2024-02-02 | 21.86 | $21.43 | 2.3M |
| 2024-02-01 | 21.90 | $22.04 | 6.4M |
| 2024-01-31 | 21.89 | $22.69 | 2.1M |
| 2024-01-30 | 21.80 | $22.90 | 2.6M |
| 2024-01-29 | 21.69 | $22.27 | 2.0M |
| 2024-01-26 | 21.62 | $22.74 | 2.6M |
| 2024-01-25 | 21.51 | $21.77 | 2.5M |
| 2024-01-24 | 21.48 | $21.83 | 2.2M |
| 2024-01-23 | 21.44 | $21.16 | 2.4M |
| 2024-01-22 | 21.47 | $21.56 | 2.1M |
| 2024-01-19 | 21.46 | $22.24 | 2.1M |
| 2024-01-18 | 21.38 | $22.10 | 2.1M |
| 2024-01-17 | 21.31 | $22.49 | 1.8M |
| 2024-01-16 | 21.18 | $22.27 | 3.1M |
| 2024-01-12 | 21.07 | $22.14 | 4.2M |
| 2024-01-11 | 20.95 | $21.41 | 2.7M |
| 2024-01-10 | 20.90 | $21.81 | 1.9M |
| 2024-01-09 | 20.81 | $21.91 | 2.6M |
| 2024-01-08 | 20.69 | $21.78 | 2.8M |
| 2024-01-05 | 20.58 | $22.24 | 4.6M |
| 2024-01-04 | 20.40 | $20.93 | 3.5M |
| 2024-01-03 | 20.35 | $21.12 | 2.9M |
| 2024-01-02 | 20.27 | $20.16 | 2.3M |
| 2023-12-29 | 20.28 | $20.05 | 1.9M |
| 2023-12-28 | 20.30 | $19.97 | 1.8M |
| 2023-12-27 | 20.34 | $20.15 | 2.2M |
| 2023-12-26 | 20.36 | $20.67 | 2.6M |
| 2023-12-22 | 20.33 | $21.47 | 2.2M |
| 2023-12-21 | 20.21 | $20.86 | 2.2M |
| 2023-12-20 | 20.14 | $20.29 | 2.6M |
| 2023-12-19 | 20.12 | $20.66 | 2.4M |
| 2023-12-18 | 20.06 | $20.59 | 5.3M |
| 2023-12-15 | 20.01 | $20.09 | 7.8M |
| 2023-12-14 | 20.00 | $18.86 | 4.9M |
| 2023-12-13 | 20.12 | $18.90 | 2.7M |
| 2023-12-12 | 20.25 | $18.56 | 2.4M |
| 2023-12-11 | 20.43 | $18.97 | 2.3M |
| 2023-12-08 | 20.58 | $19.34 | 1.4M |
| 2023-12-07 | 20.71 | $19.28 | 3.1M |
| 2023-12-06 | 20.86 | $19.19 | 3.2M |
| 2023-12-05 | 21.04 | $19.25 | 3.1M |
| 2023-12-04 | 21.22 | $19.68 | 2.8M |
| 2023-12-01 | 21.39 | $20.11 | 3.4M |
| 2023-11-30 | 21.52 | $19.88 | 7.6M |
| 2023-11-29 | 21.69 | $21.18 | 3.4M |
| 2023-11-28 | 21.75 | $21.63 | 2.1M |
| 2023-11-27 | 21.76 | $22.21 | 2.2M |
| 2023-11-24 | 21.71 | $22.55 | 1.7M |
| 2023-11-22 | 21.62 | $21.93 | 2.3M |
| 2023-11-21 | 21.59 | $22.13 | 1.8M |
| 2023-11-20 | 21.53 | $22.19 | 2.2M |
| 2023-11-17 | 21.46 | $21.82 | 2.4M |
| 2023-11-16 | 21.43 | $21.32 | 2.3M |
| 2023-11-15 | 21.44 | $21.77 | 2.0M |
| 2023-11-14 | 21.40 | $21.50 | 2.4M |
| 2023-11-13 | 21.39 | $21.61 | 1.4M |
| 2023-11-10 | 21.37 | $21.45 | 1.2M |
| 2023-11-09 | 21.36 | $21.27 | 2.3M |
| 2023-11-08 | 21.37 | $21.40 | 3.5M |
| 2023-11-07 | 21.37 | $21.80 | 5.0M |
| 2023-11-06 | 21.32 | $22.28 | 2.7M |
| 2023-11-03 | 21.22 | $22.67 | 2.6M |
| 2023-11-02 | 21.07 | $22.77 | 2.9M |
| 2023-11-01 | 20.89 | $22.73 | 2.7M |
| 2023-10-31 | 20.70 | $22.25 | 2.3M |
| 2023-10-30 | 20.53 | $21.85 | 2.4M |
| 2023-10-27 | 20.39 | $22.27 | 2.7M |
| 2023-10-26 | 20.20 | $21.42 | 2.2M |
| 2023-10-25 | 20.07 | $21.55 | 2.4M |
| 2023-10-24 | 19.91 | $21.45 | 3.4M |
| 2023-10-23 | 19.75 | $20.95 | 2.5M |
| 2023-10-20 | 19.62 | $21.07 | 3.1M |
| 2023-10-19 | 19.47 | $20.70 | 3.2M |
| 2023-10-18 | 19.34 | $20.96 | 2.0M |
| 2023-10-17 | 19.17 | $21.23 | 2.7M |
| 2023-10-16 | 18.95 | $21.02 | 3.1M |
| 2023-10-13 | 18.74 | $20.61 | 3.6M |
| 2023-10-12 | 18.54 | $20.39 | 2.8M |
| 2023-10-11 | 18.34 | $20.19 | 3.1M |
| 2023-10-10 | 18.15 | $19.69 | 4.1M |
| 2023-10-09 | 17.99 | $19.26 | 5.6M |
| 2023-10-06 | 17.85 | $18.27 | 5.1M |
| 2023-10-05 | 17.81 | $18.69 | 9.1M |
| 2023-10-04 | 17.72 | $17.36 | 2.7M |
| 2023-10-03 | 17.75 | $18.02 | 2.8M |
| 2023-10-02 | 17.72 | $17.95 | 3.7M |
| 2023-09-29 | 17.70 | $18.78 | 4.3M |
| 2023-09-28 | 17.59 | $18.62 | 3.1M |
| 2023-09-27 | 17.48 | $18.32 | 2.1M |
| 2023-09-26 | 17.39 | $18.36 | 2.7M |
| 2023-09-25 | 17.29 | $18.31 | 2.3M |
| 2023-09-22 | 17.18 | $18.00 | 2.5M |
| 2023-09-21 | 17.09 | $17.87 | 3.0M |
| 2023-09-20 | 17.01 | $17.35 | 2.7M |
| 2023-09-19 | 16.98 | $16.92 | 2.3M |
| 2023-09-18 | 16.98 | $16.86 | 4.5M |
| 2023-09-15 | 16.99 | $16.34 | 2.4M |
| 2023-09-14 | 17.06 | $15.99 | 3.1M |
| 2023-09-13 | 17.18 | $16.71 | 4.0M |
| 2023-09-12 | 17.23 | $16.80 | 2.7M |
| 2023-09-11 | 17.27 | $16.71 | 1.9M |
| 2023-09-08 | 17.33 | $17.20 | 2.8M |
| 2023-09-07 | 17.34 | $16.48 | 2.7M |
| 2023-09-06 | 17.43 | $16.45 | 2.2M |
| 2023-09-05 | 17.54 | $16.57 | 4.4M |
| 2023-09-01 | 17.64 | $17.48 | 2.0M |
| 2023-08-31 | 17.66 | $17.62 | 2.1M |
| 2023-08-30 | 17.66 | $18.18 | 1.7M |
| 2023-08-29 | 17.61 | $18.50 | 2.2M |
| 2023-08-28 | 17.51 | $18.14 | 2.3M |
| 2023-08-25 | 17.45 | $18.38 | 3.1M |
| 2023-08-24 | 17.35 | $17.99 | 3.6M |
| 2023-08-23 | 17.28 | $17.81 | 2.9M |
| 2023-08-22 | 17.22 | $17.92 | 1.5M |
| 2023-08-21 | 17.15 | $18.03 | 1.7M |
| 2023-08-18 | 17.06 | $18.07 | 1.9M |
| 2023-08-17 | 16.95 | $18.08 | 2.0M |
| 2023-08-16 | 16.83 | $17.78 | 2.5M |
| 2023-08-15 | 16.73 | $17.71 | 1.6M |
| 2023-08-14 | 16.63 | $17.66 | 1.4M |
| 2023-08-11 | 16.52 | $17.55 | 1.0M |
| 2023-08-10 | 16.41 | $17.62 | 1.7M |
| 2023-08-09 | 16.29 | $17.54 | 2.0M |
| 2023-08-08 | 16.15 | $17.28 | 1.7M |
| 2023-08-07 | 16.03 | $17.26 | 1.4M |
| 2023-08-04 | 15.91 | $17.24 | 1.5M |
| 2023-08-03 | 15.76 | $17.21 | 2.1M |
| 2023-08-02 | 15.61 | $16.49 | 2.2M |
| 2023-08-01 | 15.52 | $16.70 | 1.6M |
| 2023-07-31 | 15.40 | $16.93 | 3.1M |
| 2023-07-28 | 15.23 | $16.08 | 1.6M |
| 2023-07-27 | 15.15 | $15.54 | 1.2M |
| 2023-07-26 | 15.10 | $15.56 | 1.3M |
| 2023-07-25 | 15.06 | $15.69 | 2.7M |
| 2023-07-24 | 14.99 | $15.00 | 2.2M |
| 2023-07-21 | 14.99 | $14.81 | 1.6M |
| 2023-07-20 | 15.01 | $14.96 | 1.6M |
| 2023-07-19 | 15.01 | $15.00 | 1.4M |
| 2023-07-18 | 15.01 | $15.12 | 1.5M |
| 2023-07-17 | 15.00 | $15.15 | 1.4M |
| 2023-07-14 | 14.99 | $15.26 | 1.9M |
| 2023-07-13 | 14.96 | $15.91 | 1.7M |
| 2023-07-12 | 14.86 | $15.72 | 1.7M |
| 2023-07-11 | 14.77 | $15.70 | 2.6M |
| 2023-07-10 | 14.67 | $15.09 | 1.9M |
| 2023-07-07 | 14.62 | $15.34 | 2.4M |
| 2023-07-06 | 14.55 | $14.76 | 2.7M |
| 2023-07-05 | 14.53 | $15.09 | 2.9M |
| 2023-07-03 | 14.47 | $14.60 | 2.0M |
| 2023-06-30 | 14.45 | $14.53 | 3.8M |
| 2023-06-29 | 14.44 | $13.92 | 3.9M |
| 2023-06-28 | 14.50 | $13.73 | 2.6M |
| 2023-06-27 | 14.58 | $13.36 | 3.2M |
| 2023-06-26 | 14.71 | $13.72 | 3.2M |
| 2023-06-23 | 14.81 | $14.35 | 18.6M |
| 2023-06-22 | 14.86 | $14.87 | 3.2M |
| 2023-06-21 | 14.86 | $15.19 | 2.7M |
| 2023-06-20 | 14.83 | $15.03 | 2.8M |
| 2023-06-16 | 14.81 | $15.24 | 3.3M |
| 2023-06-15 | 14.76 | $15.37 | 3.9M |
| 2023-06-14 | 14.70 | $15.74 | 6.1M |
| 2023-06-13 | 14.59 | $15.05 | 5.3M |
| 2023-06-12 | 14.54 | $14.66 | 4.4M |
| 2023-06-09 | 14.52 | $14.67 | 3.7M |
| 2023-06-08 | 14.51 | $14.23 | 5.0M |
| 2023-06-07 | 14.54 | $13.99 | 3.0M |
| 2023-06-06 | 14.59 | $13.85 | 5.0M |
| 2023-06-05 | 14.67 | $13.69 | 6.5M |
| 2023-06-02 | 14.78 | $14.77 | 4.4M |
| 2023-06-01 | 14.78 | $14.56 | 6.6M |
| 2023-05-31 | 14.80 | $14.13 | 8.1M |
| 2023-05-30 | 14.87 | $15.03 | 3.2M |
| 2023-05-26 | 14.85 | $15.14 | 3.4M |
| 2023-05-25 | 14.82 | $14.35 | 2.6M |
| 2023-05-24 | 14.87 | $14.29 | 2.1M |
| 2023-05-23 | 14.94 | $14.36 | 2.5M |
| 2023-05-22 | 15.00 | $14.54 | 3.1M |
| 2023-05-19 | 15.04 | $14.78 | 2.7M |
| 2023-05-18 | 15.07 | $14.49 | 3.1M |
| 2023-05-17 | 15.13 | $14.65 | 1.8M |
| 2023-05-16 | 15.18 | $14.81 | 2.3M |
| 2023-05-15 | 15.22 | $14.83 | 1.8M |
| 2023-05-12 | 15.27 | $14.81 | 2.1M |
| 2023-05-11 | 15.31 | $15.08 | 3.1M |
| 2023-05-10 | 15.34 | $14.92 | 2.1M |
| 2023-05-09 | 15.38 | $14.55 | 2.4M |
| 2023-05-08 | 15.47 | $14.44 | 3.7M |
| 2023-05-05 | 15.58 | $15.10 | 2.3M |
| 2023-05-04 | 15.63 | $14.74 | 2.7M |
| 2023-05-03 | 15.72 | $14.89 | 2.1M |
| 2023-05-02 | 15.81 | $15.26 | 2.7M |
| 2023-05-01 | 15.87 | $15.59 | 1.9M |
| 2023-04-28 | 15.90 | $15.47 | 1.7M |
| 2023-04-27 | 15.94 | $15.41 | 2.0M |
| 2023-04-26 | 16.00 | $15.21 | 2.1M |
| 2023-04-25 | 16.08 | $15.82 | 2.0M |
| 2023-04-24 | 16.11 | $16.47 | 3.4M |
| 2023-04-21 | 16.07 | $15.41 | 2.1M |
| 2023-04-20 | 16.14 | $15.97 | 1.6M |
| 2023-04-19 | 16.15 | $16.65 | 2.1M |
| 2023-04-18 | 16.10 | $17.08 | 2.2M |
| 2023-04-17 | 16.00 | $16.67 | 3.5M |
| 2023-04-14 | 15.93 | $16.02 | 1.9M |
| 2023-04-13 | 15.92 | $15.66 | 2.6M |
| 2023-04-12 | 15.95 | $15.15 | 1.4M |
| 2023-04-11 | 16.03 | $15.08 | 2.3M |
| 2023-04-10 | 16.13 | $14.96 | 1.6M |
| 2023-04-06 | 16.25 | $14.91 | 1.8M |
| 2023-04-05 | 16.39 | $15.44 | 3.2M |
| 2023-04-04 | 16.49 | $14.96 | 3.2M |
| 2023-04-03 | 16.66 | $14.91 | 6.5M |
| 2023-03-31 | 16.84 | $16.56 | 1.6M |
| 2023-03-30 | 16.87 | $16.32 | 1.9M |
| 2023-03-29 | 16.93 | $16.44 | 1.8M |
| 2023-03-28 | 16.98 | $16.75 | 1.7M |
| 2023-03-27 | 17.00 | $16.68 | 2.1M |
| 2023-03-24 | 17.04 | $16.31 | 3.7M |
| 2023-03-23 | 17.11 | $16.72 | 3.2M |
| 2023-03-22 | 17.15 | $17.02 | 2.9M |
| 2023-03-21 | 17.17 | $17.48 | 3.1M |
| 2023-03-20 | 17.13 | $16.64 | 3.2M |
| 2023-03-17 | 17.19 | $15.90 | 5.3M |
| 2023-03-16 | 17.32 | $15.82 | 3.4M |
| 2023-03-15 | 17.48 | $16.15 | 6.4M |
| 2023-03-14 | 17.62 | $17.84 | 3.1M |
| 2023-03-13 | 17.60 | $17.56 | 3.3M |
| 2023-03-10 | 17.60 | $17.93 | 3.4M |
| 2023-03-09 | 17.57 | $18.22 | 3.0M |
| 2023-03-08 | 17.50 | $18.58 | 2.5M |
| 2023-03-07 | 17.38 | $18.17 | 3.4M |
| 2023-03-06 | 17.30 | $18.21 | 2.9M |
| 2023-03-03 | 17.21 | $18.98 | 2.3M |
| 2023-03-02 | 17.02 | $18.30 | 4.0M |
| 2023-03-01 | 16.88 | $18.52 | 4.0M |
| 2023-02-28 | 16.71 | $18.88 | 5.5M |
| 2023-02-27 | 16.48 | $18.55 | 4.3M |
| 2023-02-24 | 16.27 | $18.04 | 2.9M |
| 2023-02-23 | 16.08 | $17.95 | 3.1M |
| 2023-02-22 | 15.88 | $17.02 | 2.6M |
| 2023-02-21 | 15.76 | $17.18 | 3.4M |
| 2023-02-17 | 15.61 | $17.17 | 2.1M |
| 2023-02-16 | 15.45 | $17.36 | 2.6M |
| 2023-02-15 | 15.25 | $17.49 | 2.6M |
| 2023-02-14 | 15.01 | $17.34 | 3.3M |
| 2023-02-13 | 14.77 | $17.08 | 3.2M |
| 2023-02-10 | 14.53 | $16.20 | 2.8M |
| 2023-02-09 | 14.35 | $16.48 | 5.5M |
| 2023-02-08 | 14.13 | $15.40 | 2.2M |
| 2023-02-07 | 13.99 | $15.45 | 4.1M |
| 2023-02-06 | 13.84 | $15.28 | 4.1M |
| 2023-02-03 | 13.69 | $14.58 | 2.2M |
| 2023-02-02 | 13.59 | $14.52 | 3.3M |
| 2023-02-01 | 13.49 | $14.48 | 4.0M |
| 2023-01-31 | 13.39 | $13.83 | 2.1M |
| 2023-01-30 | 13.34 | $13.61 | 2.7M |
| 2023-01-27 | 13.32 | $13.94 | 3.0M |
| 2023-01-26 | 13.25 | $13.37 | 1.9M |
| 2023-01-25 | 13.24 | $13.40 | 2.7M |
| 2023-01-24 | 13.22 | $13.70 | 2.4M |
| 2023-01-23 | 13.17 | $13.85 | 2.4M |
| 2023-01-20 | 13.10 | $14.06 | 2.6M |
| 2023-01-19 | 13.00 | $13.60 | 3.2M |
| 2023-01-18 | 12.93 | $13.59 | 5.2M |
| 2023-01-17 | 12.87 | $14.13 | 4.1M |
| 2023-01-13 | 12.73 | $14.12 | 4.7M |
| 2023-01-12 | 12.59 | $13.84 | 6.8M |
| 2023-01-11 | 12.45 | $13.13 | 13.4M |
| 2023-01-10 | 12.38 | $14.24 | 33.6M |
| 2023-01-09 | 12.19 | $11.33 | 7.0M |
| 2023-01-06 | 12.28 | $11.13 | 3.5M |
| 2023-01-05 | 12.40 | $11.08 | 6.1M |
| 2023-01-04 | 12.54 | $10.68 | 10.3M |
| 2023-01-03 | 12.73 | $11.55 | 4.0M |
| 2022-12-30 | 12.86 | $12.14 | 4.1M |
| 2022-12-29 | 12.93 | $12.06 | 3.6M |
| 2022-12-28 | 13.03 | $11.92 | 3.2M |
| 2022-12-27 | 13.14 | $12.48 | 1.9M |
| 2022-12-23 | 13.21 | $12.49 | 4.0M |
| 2022-12-22 | 13.29 | $12.40 | 3.7M |
| 2022-12-21 | 13.38 | $12.79 | 3.7M |
| 2022-12-20 | 13.44 | $13.10 | 4.9M |
| 2022-12-19 | 13.48 | $12.90 | 3.1M |
| 2022-12-16 | 13.54 | $13.53 | 4.2M |
| 2022-12-15 | 13.54 | $13.83 | 5.9M |
| 2022-12-14 | 13.51 | $13.56 | 6.0M |
| 2022-12-13 | 13.51 | $13.98 | 7.6M |
| 2022-12-12 | 13.46 | $14.23 | 6.2M |
| 2022-12-09 | 13.37 | $12.83 | 5.1M |
| 2022-12-08 | 13.43 | $13.02 | 14.3M |
| 2022-12-07 | 13.48 | $12.31 | 6.5M |
| 2022-12-06 | 13.60 | $13.13 | 3.5M |
| 2022-12-05 | 13.65 | $13.92 | 5.5M |
| 2022-12-02 | 13.62 | $14.42 | 5.2M |
| 2022-12-01 | 13.53 | $13.69 | 4.3M |
| 2022-11-30 | 13.52 | $13.83 | 7.4M |
| 2022-11-29 | 13.48 | $12.94 | 6.3M |
| 2022-11-28 | 13.54 | $12.97 | 5.2M |
| 2022-11-25 | 13.60 | $13.76 | 2.8M |
| 2022-11-23 | 13.59 | $13.84 | 3.1M |
| 2022-11-22 | 13.56 | $14.18 | 3.7M |
| 2022-11-21 | 13.49 | $14.43 | 4.7M |
| 2022-11-18 | 13.39 | $14.30 | 3.5M |
| 2022-11-17 | 13.30 | $14.36 | 4.0M |
| 2022-11-16 | 13.19 | $14.04 | 2.8M |
| 2022-11-15 | 13.10 | $14.17 | 3.9M |
| 2022-11-14 | 12.98 | $13.55 | 3.0M |
| 2022-11-11 | 12.93 | $13.40 | 2.7M |
| 2022-11-10 | 12.88 | $13.18 | 4.0M |
| 2022-11-09 | 12.84 | $13.33 | 5.3M |
| 2022-11-08 | 12.79 | $13.98 | 3.8M |
| 2022-11-07 | 12.67 | $13.60 | 3.1M |
| 2022-11-04 | 12.57 | $13.67 | 3.6M |
| 2022-11-03 | 12.45 | $13.15 | 4.0M |
| 2022-11-02 | 12.38 | $13.13 | 3.7M |
| 2022-11-01 | 12.30 | $13.22 | 3.6M |
| 2022-10-31 | 12.20 | $12.56 | 2.8M |
| 2022-10-28 | 12.17 | $12.47 | 2.2M |
| 2022-10-27 | 12.13 | $12.78 | 2.1M |
| 2022-10-26 | 12.07 | $12.90 | 2.1M |
| 2022-10-25 | 11.98 | $12.79 | 2.3M |
| 2022-10-24 | 11.89 | $12.72 | 2.6M |
| 2022-10-21 | 11.81 | $12.44 | 2.4M |
| 2022-10-20 | 11.74 | $12.16 | 3.2M |
| 2022-10-19 | 11.69 | $12.45 | 4.3M |
| 2022-10-18 | 11.61 | $12.79 | 4.7M |
| 2022-10-17 | 11.49 | $12.49 | 4.4M |
| 2022-10-14 | 11.39 | $11.92 | 3.6M |
| 2022-10-13 | 11.33 | $11.36 | 4.8M |
| 2022-10-12 | 11.33 | $10.81 | 2.6M |
| 2022-10-11 | 11.38 | $10.54 | 2.8M |
| 2022-10-10 | 11.47 | $10.84 | 2.5M |
| 2022-10-07 | 11.53 | $10.89 | 2.4M |
| 2022-10-06 | 11.60 | $10.78 | 4.4M |
| 2022-10-05 | 11.69 | $10.33 | 4.3M |
| 2022-10-04 | 11.83 | $10.65 | 3.6M |
| 2022-10-03 | 11.96 | $10.83 | 4.2M |
| 2022-09-30 | 12.07 | $10.93 | 2.6M |
| 2022-09-29 | 12.20 | $10.83 | 4.7M |
| 2022-09-28 | 12.34 | $11.65 | 3.8M |
| 2022-09-27 | 12.41 | $11.73 | 4.2M |
| 2022-09-26 | 12.48 | $11.92 | 3.3M |
| 2022-09-23 | 12.54 | $12.11 | 5.8M |
| 2022-09-22 | 12.59 | $12.90 | 2.1M |
| 2022-09-21 | 12.56 | $13.16 | 3.0M |
| 2022-09-20 | 12.49 | $13.46 | 4.4M |
| 2022-09-19 | 12.39 | $13.74 | 7.1M |
| 2022-09-16 | 12.25 | $12.79 | 2.5M |
| 2022-09-15 | 12.19 | $12.90 | 2.3M |
| 2022-09-14 | 12.12 | $13.27 | 4.3M |
| 2022-09-13 | 11.99 | $12.59 | 3.2M |
| 2022-09-12 | 11.93 | $12.92 | 2.5M |
| 2022-09-09 | 11.83 | $12.78 | 3.4M |
| 2022-09-08 | 11.73 | $12.18 | 4.3M |
| 2022-09-07 | 11.68 | $12.05 | 5.1M |
| 2022-09-06 | 11.64 | $12.99 | 9.0M |
| 2022-09-02 | 11.50 | $11.92 | 3.3M |
| 2022-09-01 | 11.45 | $11.66 | 2.9M |
| 2022-08-31 | 11.43 | $11.86 | 3.1M |
| 2022-08-30 | 11.39 | $11.84 | 6.0M |
| 2022-08-29 | 11.34 | $12.43 | 3.9M |
| 2022-08-26 | 11.22 | $11.89 | 3.8M |
| 2022-08-25 | 11.15 | $11.76 | 3.6M |
| 2022-08-24 | 11.09 | $12.00 | 2.8M |
| 2022-08-23 | 10.99 | $11.61 | 2.0M |
| 2022-08-22 | 10.93 | $11.76 | 3.0M |
| 2022-08-19 | 10.84 | $11.73 | 1.8M |
| 2022-08-18 | 10.75 | $12.01 | 3.1M |
| 2022-08-17 | 10.62 | $12.22 | 4.9M |
| 2022-08-16 | 10.45 | $11.44 | 2.6M |
| 2022-08-15 | 10.34 | $11.25 | 2.2M |
| 2022-08-12 | 10.25 | $11.38 | 1.3M |
| 2022-08-11 | 10.13 | $11.45 | 3.0M |
| 2022-08-10 | 9.99 | $10.93 | 1.5M |
| 2022-08-09 | 9.89 | $11.14 | 2.5M |
| 2022-08-08 | 9.76 | $10.86 | 2.7M |
| 2022-08-05 | 9.64 | $10.49 | 2.8M |
| 2022-08-04 | 9.55 | $10.24 | 3.7M |
| 2022-08-03 | 9.48 | $10.31 | 1.8M |
| 2022-08-02 | 9.39 | $10.35 | 2.5M |
| 2022-08-01 | 9.29 | $10.11 | 3.9M |
| 2022-07-29 | 9.20 | $9.59 | 2.2M |
| 2022-07-28 | 9.16 | $9.48 | 2.6M |
| 2022-07-27 | 9.13 | $9.93 | 4.0M |
| 2022-07-26 | 9.05 | $9.34 | 2.5M |
| 2022-07-25 | 9.02 | $9.39 | 2.5M |
| 2022-07-22 | 8.98 | $9.17 | 2.1M |
| 2022-07-21 | 8.96 | $9.48 | 2.8M |
| 2022-07-20 | 8.90 | $9.43 | 2.9M |
| 2022-07-19 | 8.85 | $9.50 | 1.9M |
| 2022-07-18 | 8.78 | $9.23 | 1.7M |
| 2022-07-15 | 8.73 | $8.89 | 2.4M |
| 2022-07-14 | 8.71 | $8.49 | 2.4M |
| 2022-07-13 | 8.74 | $8.55 | 3.2M |
| 2022-07-12 | 8.75 | $8.22 | 3.1M |
| 2022-07-11 | 8.81 | $8.09 | 2.5M |
| 2022-07-08 | 8.89 | $8.34 | 1.6M |
| 2022-07-07 | 8.94 | $8.37 | 2.8M |
| 2022-07-06 | 9.01 | $8.17 | 7.9M |
| 2022-07-05 | 9.09 | $8.84 | 3.5M |
| 2022-07-01 | 9.12 | $9.02 | 4.2M |
| 2022-06-30 | 9.13 | $8.86 | 2.2M |
| 2022-06-29 | 9.16 | $9.13 | 1.9M |
| 2022-06-28 | 9.16 | $9.37 | 1.7M |
| 2022-06-27 | 9.14 | $9.46 | 3.0M |
| 2022-06-24 | 9.11 | $8.98 | 2.8M |
| 2022-06-23 | 9.12 | $8.62 | 2.3M |
| 2022-06-22 | 9.17 | $8.72 | 2.1M |
| 2022-06-21 | 9.22 | $9.04 | 3.8M |
| 2022-06-17 | 9.24 | $8.34 | 2.9M |
| 2022-06-16 | 9.33 | $8.54 | 2.4M |
| 2022-06-15 | 9.42 | $8.85 | 2.3M |
| 2022-06-14 | 9.48 | $8.74 | 2.3M |
| 2022-06-13 | 9.55 | $8.77 | 3.2M |
| 2022-06-10 | 9.64 | $9.32 | 3.6M |
| 2022-06-09 | 9.67 | $9.29 | 2.8M |
| 2022-06-08 | 9.71 | $10.02 | 2.7M |
| 2022-06-07 | 9.68 | $10.40 | 3.6M |
| 2022-06-06 | 9.60 | $10.38 | 2.6M |
| 2022-06-03 | 9.52 | $10.40 | 1.9M |
| 2022-06-02 | 9.42 | $10.19 | 3.7M |
| 2022-06-01 | 9.34 | $10.12 | 4.0M |
| 2022-05-31 | 9.26 | $9.68 | 6.2M |
| 2022-05-27 | 9.22 | $11.43 | 3.9M |
| 2022-05-26 | 8.98 | $10.85 | 3.7M |
| 2022-05-25 | 8.79 | $10.50 | 5.2M |
| 2022-05-24 | 8.61 | $9.59 | 4.1M |
| 2022-05-23 | 8.50 | $9.00 | 2.3M |
| 2022-05-20 | 8.45 | $8.74 | 2.0M |
| 2022-05-19 | 8.42 | $8.85 | 2.4M |
| 2022-05-18 | 8.38 | $8.60 | 3.3M |
| 2022-05-17 | 8.35 | $8.22 | 2.0M |
| 2022-05-16 | 8.37 | $8.58 | 2.4M |
| 2022-05-13 | 8.34 | $7.99 | 1.9M |
| 2022-05-12 | 8.38 | $7.66 | 2.5M |
| 2022-05-11 | 8.46 | $7.86 | 2.1M |
| 2022-05-10 | 8.52 | $7.91 | 2.0M |
| 2022-05-09 | 8.58 | $7.62 | 3.1M |
| 2022-05-06 | 8.69 | $8.76 | 2.2M |
| 2022-05-05 | 8.68 | $8.61 | 1.7M |
| 2022-05-04 | 8.69 | $8.79 | 2.4M |
| 2022-05-03 | 8.67 | $8.45 | 2.1M |
| 2022-05-02 | 8.70 | $8.22 | 2.4M |
| 2022-04-29 | 8.75 | $8.33 | 1.9M |
| 2022-04-28 | 8.79 | $8.55 | 2.5M |
| 2022-04-27 | 8.82 | $8.49 | 2.7M |
| 2022-04-26 | 8.85 | $8.30 | 1.9M |
| 2022-04-25 | 8.91 | $8.25 | 2.8M |
| 2022-04-22 | 8.98 | $8.61 | 2.1M |
| 2022-04-21 | 9.02 | $8.62 | 1.6M |
| 2022-04-20 | 9.06 | $8.88 | 2.3M |
| 2022-04-19 | 9.08 | $8.98 | 2.2M |
| 2022-04-18 | 9.09 | $9.34 | 1.3M |
| 2022-04-14 | 9.06 | $9.46 | 1.6M |
| 2022-04-13 | 9.02 | $9.36 | 2.1M |
| 2022-04-12 | 8.99 | $9.29 | 2.7M |
| 2022-04-11 | 8.95 | $9.38 | 3.2M |
| 2022-04-08 | 8.91 | $9.81 | 6.3M |
| 2022-04-07 | 8.81 | $8.73 | 7.6M |
| 2022-04-06 | 8.82 | $9.45 | 3.1M |
| 2022-04-05 | 8.76 | $9.28 | 3.0M |
| 2022-04-04 | 8.70 | $9.46 | 3.3M |
| 2022-04-01 | 8.62 | $9.18 | 2.9M |
| 2022-03-31 | 8.56 | $8.80 | 1.8M |
| 2022-03-30 | 8.54 | $8.76 | 2.5M |
| 2022-03-29 | 8.52 | $8.35 | 3.3M |
| 2022-03-28 | 8.53 | $8.44 | 2.0M |
| 2022-03-25 | 8.54 | $8.72 | 2.7M |
| 2022-03-24 | 8.53 | $8.27 | 2.2M |
| 2022-03-23 | 8.55 | $8.52 | 2.0M |
| 2022-03-22 | 8.56 | $8.51 | 1.4M |
| 2022-03-21 | 8.56 | $8.52 | 2.1M |
| 2022-03-18 | 8.57 | $8.68 | 2.2M |
| 2022-03-17 | 8.55 | $8.61 | 1.4M |
| 2022-03-16 | 8.55 | $8.45 | 2.4M |
| 2022-03-15 | 8.56 | $8.21 | 2.6M |
| 2022-03-14 | 8.59 | $8.04 | 2.0M |
| 2022-03-11 | 8.65 | $8.28 | 2.2M |
| 2022-03-10 | 8.69 | $8.71 | 3.1M |
| 2022-03-09 | 8.69 | $8.80 | 3.7M |
| 2022-03-08 | 8.68 | $9.39 | 4.7M |
| 2022-03-07 | 8.60 | $10.33 | 8.5M |
| 2022-03-04 | 8.42 | $9.44 | 3.2M |
| 2022-03-03 | 8.31 | $9.12 | 4.2M |
| 2022-03-02 | 8.23 | $9.16 | 3.4M |
| 2022-03-01 | 8.13 | $9.53 | 5.6M |
| 2022-02-28 | 7.98 | $9.41 | 3.9M |
| 2022-02-25 | 7.83 | $9.06 | 4.1M |
| 2022-02-24 | 7.70 | $8.98 | 4.9M |
| 2022-02-23 | 7.57 | $8.51 | 3.0M |
| 2022-02-22 | 7.47 | $8.46 | 3.0M |
| 2022-02-18 | 7.37 | $8.06 | 2.5M |
| 2022-02-17 | 7.29 | $8.23 | 4.5M |
| 2022-02-16 | 7.19 | $7.70 | 2.0M |
| 2022-02-15 | 7.14 | $7.59 | 1.5M |
| 2022-02-14 | 7.09 | $7.52 | 2.0M |
| 2022-02-11 | 7.05 | $7.61 | 2.5M |
| 2022-02-10 | 6.99 | $7.38 | 2.2M |
| 2022-02-09 | 6.95 | $7.21 | 1.9M |
| 2022-02-08 | 6.92 | $7.10 | 1.7M |
| 2022-02-07 | 6.90 | $7.12 | 1.9M |
| 2022-02-04 | 6.88 | $6.92 | 1.9M |
| 2022-02-03 | 6.87 | $6.62 | 1.4M |
| 2022-02-02 | 6.90 | $6.89 | 1.8M |
| 2022-02-01 | 6.90 | $6.80 | 1.5M |
| 2022-01-31 | 6.91 | $6.57 | 1.4M |
| 2022-01-28 | 6.95 | $6.63 | 1.6M |
| 2022-01-27 | 6.98 | $6.59 | 1.8M |
| 2022-01-26 | 7.02 | $6.51 | 2.1M |
| 2022-01-25 | 7.08 | $6.56 | 2.0M |
| 2022-01-24 | 7.13 | $6.43 | 2.6M |
| 2022-01-21 | 7.21 | $6.50 | 2.4M |
| 2022-01-20 | 7.28 | $6.81 | 1.9M |
| 2022-01-19 | 7.33 | $7.08 | 1.1M |
| 2022-01-18 | 7.36 | $7.24 | 1.4M |
| 2022-01-14 | 7.37 | $7.55 | 1.3M |
| 2022-01-13 | 7.35 | $7.62 | 1.3M |
| 2022-01-12 | 7.32 | $7.82 | 1.3M |
| 2022-01-11 | 7.27 | $7.77 | 1.6M |
| 2022-01-10 | 7.22 | $7.43 | 1.7M |
| 2022-01-07 | 7.19 | $7.48 | 1.7M |
| 2022-01-06 | 7.16 | $7.35 | 2.2M |
| 2022-01-05 | 7.14 | $7.27 | 1.8M |
| 2022-01-04 | 7.13 | $7.45 | 2.6M |
| 2022-01-03 | 7.10 | $7.57 | 2.8M |
| 2021-12-31 | 7.05 | $7.07 | 881844 |
| 2021-12-30 | 7.04 | $7.05 | 1.3M |
| 2021-12-29 | 7.04 | $6.98 | 1.6M |
| 2021-12-28 | 7.05 | $7.18 | 1.6M |
| 2021-12-27 | 7.04 | $7.06 | 1.6M |
| 2021-12-23 | 7.03 | $7.08 | 1.6M |
| 2021-12-22 | 7.03 | $7.11 | 1.8M |
| 2021-12-21 | 7.02 | $6.83 | 1.0M |
| 2021-12-20 | 7.04 | $6.82 | 1.4M |
| 2021-12-17 | 7.06 | $6.69 | 1.9M |
| 2021-12-16 | 7.10 | $6.72 | 1.6M |
| 2021-12-15 | 7.14 | $6.62 | 1.3M |
| 2021-12-14 | 7.20 | $6.61 | 1.3M |
| 2021-12-13 | 7.26 | $6.85 | 1.3M |
| 2021-12-10 | 7.30 | $7.12 | 1.6M |
| 2021-12-09 | 7.32 | $7.10 | 1.7M |
| 2021-12-08 | 7.35 | $7.41 | 1.2M |
| 2021-12-07 | 7.34 | $7.26 | 2.3M |
| 2021-12-06 | 7.35 | $6.89 | 1.2M |
| 2021-12-03 | 7.40 | $6.61 | 1.3M |
| 2021-12-02 | 7.48 | $6.84 | 2.1M |
| 2021-12-01 | 7.55 | $6.41 | 2.4M |
| 2021-11-30 | 7.67 | $6.85 | 2.6M |
| 2021-11-29 | 7.75 | $6.63 | 2.2M |
| 2021-11-26 | 7.87 | $6.80 | 1.7M |
| 2021-11-24 | 7.98 | $7.21 | 1.1M |
| 2021-11-23 | 8.07 | $7.03 | 1.9M |
| 2021-11-22 | 8.18 | $7.11 | 1.4M |
| 2021-11-19 | 8.29 | $7.25 | 1.7M |
| 2021-11-18 | 8.40 | $7.45 | 1.2M |
| 2021-11-17 | 8.50 | $7.60 | 982423 |
| 2021-11-16 | 8.59 | $7.72 | 1.5M |
| 2021-11-15 | 8.68 | $7.99 | 1.6M |
| 2021-11-12 | 8.76 | $8.41 | 795800 |
| 2021-11-11 | 8.79 | $8.47 | 947312 |
| 2021-11-10 | 8.83 | $8.28 | 932466 |
| 2021-11-09 | 8.88 | $8.46 | 1.1M |
| 2021-11-08 | 8.93 | $8.49 | 1.6M |
| 2021-11-05 | 8.97 | $8.62 | 1.3M |
| 2021-11-04 | 9.01 | $8.98 | 1.4M |
| 2021-11-03 | 9.01 | $9.07 | 1.6M |
| 2021-11-02 | 9.01 | $8.95 | 1.6M |
| 2021-11-01 | 9.01 | $9.13 | 1.4M |
| 2021-10-29 | 9.00 | $8.81 | 1.1M |
| 2021-10-28 | 9.02 | $8.95 | 945600 |
| 2021-10-27 | 9.03 | $9.00 | 2.8M |
| 2021-10-26 | 9.03 | $9.13 | 1.9M |
| 2021-10-25 | 9.02 | $9.32 | 1.9M |
| 2021-10-22 | 8.99 | $9.27 | 1.6M |
| 2021-10-21 | 8.96 | $9.21 | 1.8M |
| 2021-10-20 | 8.94 | $9.49 | 2.0M |
| 2021-10-19 | 8.88 | $9.64 | 3.6M |
| 2021-10-18 | 8.80 | $9.18 | 1.7M |
| 2021-10-15 | 8.76 | $9.02 | 1.6M |
| 2021-10-14 | 8.73 | $8.85 | 2.4M |
| 2021-10-13 | 8.72 | $8.65 | 1.3M |
| 2021-10-12 | 8.72 | $8.96 | 1.6M |
| 2021-10-11 | 8.70 | $9.05 | 1.9M |
| 2021-10-08 | 8.66 | $8.84 | 2.2M |
| 2021-10-07 | 8.64 | $9.10 | 1.7M |
| 2021-10-06 | 8.60 | $9.16 | 1.7M |
| 2021-10-05 | 8.54 | $9.31 | 2.0M |
| 2021-10-04 | 8.45 | $9.20 | 2.6M |
| 2021-10-01 | 8.38 | $9.65 | 4.0M |
| 2021-09-30 | 8.24 | $9.37 | 2.8M |
| 2021-09-29 | 8.12 | $9.03 | 2.3M |
| 2021-09-28 | 8.03 | $8.77 | 2.1M |
| 2021-09-27 | 7.95 | $8.88 | 4.1M |
| 2021-09-24 | 7.85 | $8.45 | 2.2M |
| 2021-09-23 | 7.79 | $8.10 | 1.5M |
| 2021-09-22 | 7.76 | $8.18 | 2.9M |
| 2021-09-21 | 7.71 | $7.76 | 1.8M |
| 2021-09-20 | 7.71 | $7.38 | 2.0M |
| 2021-09-17 | 7.74 | $7.95 | 2.8M |
| 2021-09-16 | 7.72 | $7.93 | 1.9M |
| 2021-09-15 | 7.69 | $7.91 | 1.8M |
| 2021-09-14 | 7.67 | $7.72 | 2.5M |
| 2021-09-13 | 7.67 | $7.77 | 1.2M |
| 2021-09-10 | 7.66 | $7.80 | 1.3M |
| 2021-09-09 | 7.64 | $8.04 | 2.4M |
| 2021-09-08 | 7.60 | $7.74 | 1.2M |
| 2021-09-07 | 7.58 | $7.89 | 1.6M |
| 2021-09-03 | 7.55 | $7.67 | 1.0M |
| 2021-09-02 | 7.54 | $7.77 | 1.9M |
| 2021-09-01 | 7.52 | $7.62 | 1.6M |
| 2021-08-31 | 7.50 | $7.22 | 1.7M |
| 2021-08-30 | 7.53 | $7.28 | 1.6M |
| 2021-08-27 | 7.56 | $7.37 | 2.0M |
| 2021-08-26 | 7.58 | $7.61 | 1.2M |
| 2021-08-25 | 7.58 | $7.51 | 624700 |
| 2021-08-24 | 7.59 | $7.53 | 1.2M |
| 2021-08-23 | 7.59 | $7.44 | 982934 |
| 2021-08-20 | 7.61 | $7.24 | 1.3M |
| 2021-08-19 | 7.65 | $7.28 | 2.0M |
| 2021-08-18 | 7.69 | $7.53 | 826234 |
| 2021-08-17 | 7.70 | $7.49 | 984600 |
| 2021-08-16 | 7.72 | $7.40 | 623511 |
| 2021-08-13 | 7.76 | $7.40 | 610000 |
| 2021-08-12 | 7.80 | $7.49 | 785378 |
| 2021-08-11 | 7.83 | $7.65 | 1.2M |
| 2021-08-10 | 7.85 | $7.25 | 973829 |
| 2021-08-09 | 7.91 | $7.25 | 1.2M |
| 2021-08-06 | 7.98 | $7.58 | 587300 |
| 2021-08-05 | 8.02 | $7.49 | 878843 |
| 2021-08-04 | 8.08 | $7.59 | 997666 |
| 2021-08-03 | 8.13 | $7.84 | 787700 |
| 2021-08-02 | 8.16 | $7.92 | 706309 |
| 2021-07-30 | 8.18 | $7.96 | 699000 |
| 2021-07-29 | 8.21 | $7.98 | 849334 |
| 2021-07-28 | 8.23 | $7.96 | 806500 |
| 2021-07-27 | 8.26 | $7.90 | 1.3M |
| 2021-07-26 | 8.30 | $8.14 | 969361 |
| 2021-07-23 | 8.31 | $8.03 | 907730 |
| 2021-07-22 | 8.34 | $8.04 | 1.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.25
2026-07-20
Close Price
$37.48
Vol: 192137
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.80
Average
18.11
Maximum
38.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.25 | $37.48 | 192137 |
| 2026-07-17 | 37.29 | $36.49 | 2.0M |
| 2026-07-16 | 37.42 | $37.17 | 1.5M |
| 2026-07-15 | 37.51 | $37.90 | 2.2M |
| 2026-07-14 | 37.53 | $38.38 | 2.7M |
| 2026-07-13 | 37.51 | $36.92 | 2.3M |
| 2026-07-10 | 37.63 | $38.13 | 1.9M |
| 2026-07-09 | 37.62 | $36.56 | 4.1M |
| 2026-07-08 | 37.76 | $38.46 | 2.3M |
| 2026-07-07 | 37.71 | $37.66 | 2.6M |
| 2026-07-06 | 37.72 | $36.87 | 2.0M |
| 2026-07-02 | 37.79 | $36.75 | 2.2M |
| 2026-07-01 | 37.86 | $34.70 | 1.7M |
| 2026-06-30 | 38.13 | $34.79 | 3.7M |
| 2026-06-29 | 38.39 | $35.44 | 3.9M |
| 2026-06-26 | 38.59 | $35.52 | 4.7M |
| 2026-06-25 | 38.77 | $38.47 | 4.0M |
| 2026-06-24 | 38.65 | $40.72 | 4.0M |
| 2026-06-23 | 38.31 | $42.88 | 3.9M |
| 2026-06-22 | 37.73 | $41.58 | 5.0M |
| 2026-06-18 | 37.25 | $40.93 | 5.1M |
| 2026-06-17 | 36.83 | $38.85 | 3.0M |
| 2026-06-16 | 36.61 | $39.42 | 3.3M |
| 2026-06-15 | 36.32 | $39.43 | 6.7M |
| 2026-06-12 | 36.01 | $39.07 | 4.4M |
| 2026-06-11 | 35.73 | $37.13 | 3.2M |
| 2026-06-10 | 35.64 | $36.28 | 2.8M |
| 2026-06-09 | 35.63 | $36.27 | 3.2M |
| 2026-06-08 | 35.64 | $35.01 | 2.1M |
| 2026-06-05 | 35.79 | $35.17 | 4.1M |
| 2026-06-04 | 35.94 | $34.16 | 2.2M |
| 2026-06-03 | 36.20 | $34.46 | 1.6M |
| 2026-06-02 | 36.45 | $34.68 | 2.4M |
| 2026-06-01 | 36.68 | $34.85 | 2.8M |
| 2026-05-29 | 36.92 | $34.67 | 3.1M |
| 2026-05-28 | 37.18 | $34.54 | 4.5M |
| 2026-05-27 | 37.46 | $35.46 | 3.3M |
| 2026-05-26 | 37.65 | $36.57 | 4.6M |
| 2026-05-22 | 37.74 | $37.12 | 4.4M |
| 2026-05-21 | 37.77 | $38.44 | 4.5M |
| 2026-05-20 | 37.65 | $38.94 | 2.8M |
| 2026-05-19 | 37.47 | $37.44 | 2.3M |
| 2026-05-18 | 37.42 | $37.74 | 2.0M |
| 2026-05-15 | 37.34 | $36.66 | 1.8M |
| 2026-05-14 | 37.36 | $37.07 | 1.3M |
| 2026-05-13 | 37.33 | $37.19 | 3.9M |
| 2026-05-12 | 37.29 | $38.53 | 2.5M |
| 2026-05-11 | 37.09 | $38.15 | 3.1M |
| 2026-05-08 | 36.92 | $39.51 | 2.6M |
| 2026-05-07 | 36.59 | $38.12 | 2.2M |
| 2026-05-06 | 36.38 | $37.70 | 3.1M |
| 2026-05-05 | 36.20 | $38.10 | 2.1M |
| 2026-05-04 | 35.97 | $37.06 | 1.6M |
| 2026-05-01 | 35.84 | $37.01 | 1.7M |
| 2026-04-30 | 35.71 | $36.49 | 2.1M |
| 2026-04-29 | 35.62 | $36.28 | 1.6M |
| 2026-04-28 | 35.54 | $36.11 | 1.9M |
| 2026-04-27 | 35.47 | $35.99 | 1.9M |
| 2026-04-24 | 35.39 | $35.59 | 1.4M |
| 2026-04-23 | 35.35 | $34.90 | 2.1M |
| 2026-04-22 | 35.36 | $34.66 | 5.1M |
| 2026-04-21 | 35.40 | $35.38 | 3.9M |
| 2026-04-20 | 35.37 | $36.97 | 3.7M |
| 2026-04-17 | 35.16 | $37.13 | 7.2M |
| 2026-04-16 | 34.92 | $35.15 | 2.1M |
| 2026-04-15 | 34.85 | $35.49 | 3.3M |
| 2026-04-14 | 34.73 | $34.16 | 2.8M |
| 2026-04-13 | 34.72 | $34.84 | 3.2M |
| 2026-04-10 | 34.63 | $34.34 | 3.1M |
| 2026-04-09 | 34.56 | $34.82 | 3.2M |
| 2026-04-08 | 34.45 | $36.15 | 4.2M |
| 2026-04-07 | 34.20 | $34.98 | 3.8M |
| 2026-04-06 | 34.07 | $36.48 | 3.3M |
| 2026-04-02 | 33.79 | $36.60 | 4.2M |
| 2026-04-01 | 33.49 | $34.83 | 3.2M |
| 2026-03-31 | 33.36 | $34.86 | 4.1M |
| 2026-03-30 | 33.24 | $33.39 | 2.9M |
| 2026-03-27 | 33.29 | $33.65 | 2.8M |
| 2026-03-26 | 33.33 | $33.57 | 3.9M |
| 2026-03-25 | 33.40 | $33.75 | 3.8M |
| 2026-03-24 | 33.47 | $35.44 | 5.7M |
| 2026-03-23 | 33.38 | $33.83 | 4.0M |
| 2026-03-20 | 33.45 | $32.17 | 4.1M |
| 2026-03-19 | 33.69 | $32.88 | 3.6M |
| 2026-03-18 | 33.87 | $32.16 | 3.8M |
| 2026-03-17 | 34.12 | $31.30 | 3.6M |
| 2026-03-16 | 34.45 | $31.83 | 5.1M |
| 2026-03-13 | 34.73 | $30.18 | 4.6M |
| 2026-03-12 | 35.17 | $30.77 | 5.3M |
| 2026-03-11 | 35.54 | $33.50 | 5.1M |
| 2026-03-10 | 35.64 | $35.24 | 4.6M |
| 2026-03-09 | 35.54 | $35.49 | 6.7M |
| 2026-03-06 | 35.38 | $34.56 | 6.3M |
| 2026-03-05 | 35.28 | $34.92 | 7.4M |
| 2026-03-04 | 35.12 | $36.28 | 5.3M |
| 2026-03-03 | 34.79 | $37.14 | 9.1M |
| 2026-03-02 | 34.34 | $39.62 | 10.3M |
| 2026-02-27 | 33.60 | $37.95 | 6.9M |
| 2026-02-26 | 32.98 | $37.28 | 5.6M |
| 2026-02-25 | 32.37 | $36.46 | 3.2M |
| 2026-02-24 | 31.80 | $36.52 | 4.7M |
| 2026-02-23 | 31.17 | $35.09 | 2.5M |
| 2026-02-20 | 30.64 | $34.72 | 2.9M |
| 2026-02-19 | 30.09 | $33.82 | 3.7M |
| 2026-02-18 | 29.60 | $33.28 | 4.0M |
| 2026-02-17 | 29.13 | $31.52 | 3.5M |
| 2026-02-13 | 28.79 | $30.92 | 3.2M |
| 2026-02-12 | 28.49 | $29.69 | 3.8M |
| 2026-02-11 | 28.30 | $30.12 | 3.0M |
| 2026-02-10 | 28.04 | $29.05 | 1.5M |
| 2026-02-09 | 27.86 | $29.10 | 2.5M |
| 2026-02-06 | 27.66 | $29.37 | 2.8M |
| 2026-02-05 | 27.41 | $28.00 | 1.9M |
| 2026-02-04 | 27.27 | $28.20 | 2.7M |
| 2026-02-03 | 27.08 | $28.84 | 3.0M |
| 2026-02-02 | 26.79 | $28.56 | 2.8M |
| 2026-01-30 | 26.49 | $28.58 | 3.9M |
| 2026-01-29 | 26.15 | $28.31 | 2.9M |
| 2026-01-28 | 25.81 | $28.06 | 3.2M |
| 2026-01-27 | 25.46 | $27.04 | 2.2M |
| 2026-01-26 | 25.19 | $26.68 | 3.0M |
| 2026-01-23 | 24.93 | $26.06 | 3.2M |
| 2026-01-22 | 24.70 | $25.31 | 3.2M |
| 2026-01-21 | 24.53 | $26.37 | 3.1M |
| 2026-01-20 | 24.23 | $25.92 | 2.3M |
| 2026-01-16 | 23.96 | $26.29 | 2.2M |
| 2026-01-15 | 23.64 | $25.95 | 3.0M |
| 2026-01-14 | 23.34 | $26.11 | 4.1M |
| 2026-01-13 | 23.00 | $26.03 | 4.0M |
| 2026-01-12 | 22.65 | $25.17 | 3.1M |
| 2026-01-09 | 22.38 | $24.98 | 5.7M |
| 2026-01-08 | 22.12 | $24.43 | 5.0M |
| 2026-01-07 | 21.89 | $23.67 | 5.5M |
| 2026-01-06 | 21.75 | $21.61 | 2.7M |
| 2026-01-05 | 21.80 | $20.79 | 4.5M |
| 2026-01-02 | 21.94 | $20.58 | 3.2M |
| 2025-12-31 | 22.12 | $21.82 | 1.9M |
| 2025-12-30 | 22.19 | $21.72 | 2.0M |
| 2025-12-29 | 22.28 | $22.13 | 2.3M |
| 2025-12-26 | 22.33 | $21.81 | 1.5M |
| 2025-12-24 | 22.42 | $21.43 | 637400 |
| 2025-12-23 | 22.55 | $21.51 | 3.3M |
| 2025-12-22 | 22.70 | $21.84 | 2.6M |
| 2025-12-19 | 22.83 | $21.72 | 4.3M |
| 2025-12-18 | 23.00 | $22.00 | 3.7M |
| 2025-12-17 | 23.15 | $22.93 | 1.8M |
| 2025-12-16 | 23.22 | $22.49 | 1.6M |
| 2025-12-15 | 23.35 | $22.75 | 1.8M |
| 2025-12-12 | 23.47 | $22.86 | 1.9M |
| 2025-12-11 | 23.59 | $22.96 | 2.5M |
| 2025-12-10 | 23.71 | $22.79 | 2.7M |
| 2025-12-09 | 23.85 | $22.75 | 2.6M |
| 2025-12-08 | 24.00 | $23.51 | 2.6M |
| 2025-12-05 | 24.08 | $23.38 | 2.1M |
| 2025-12-04 | 24.17 | $23.24 | 2.5M |
| 2025-12-03 | 24.28 | $23.60 | 2.3M |
| 2025-12-02 | 24.35 | $23.30 | 3.6M |
| 2025-12-01 | 24.45 | $22.85 | 5.1M |
| 2025-11-28 | 24.61 | $23.52 | 4.6M |
| 2025-11-26 | 24.70 | $23.52 | 5.9M |
| 2025-11-25 | 24.81 | $23.99 | 6.7M |
| 2025-11-24 | 24.87 | $24.96 | 7.6M |
| 2025-11-21 | 24.83 | $25.90 | 4.5M |
| 2025-11-20 | 24.69 | $24.99 | 4.1M |
| 2025-11-19 | 24.64 | $25.20 | 2.6M |
| 2025-11-18 | 24.55 | $25.77 | 2.8M |
| 2025-11-17 | 24.40 | $25.30 | 2.8M |
| 2025-11-14 | 24.29 | $25.48 | 3.6M |
| 2025-11-13 | 24.15 | $25.05 | 3.0M |
| 2025-11-12 | 24.03 | $24.88 | 2.8M |
| 2025-11-11 | 23.93 | $24.10 | 1.7M |
| 2025-11-10 | 23.89 | $24.10 | 1.5M |
| 2025-11-07 | 23.84 | $23.66 | 1.5M |
| 2025-11-06 | 23.83 | $23.72 | 2.1M |
| 2025-11-05 | 23.82 | $23.33 | 1.5M |
| 2025-11-04 | 23.83 | $23.28 | 3.2M |
| 2025-11-03 | 23.84 | $24.24 | 2.4M |
| 2025-10-31 | 23.76 | $25.04 | 2.7M |
| 2025-10-30 | 23.59 | $24.37 | 2.0M |
| 2025-10-29 | 23.47 | $24.75 | 2.3M |
| 2025-10-28 | 23.31 | $24.23 | 1.6M |
| 2025-10-27 | 23.19 | $23.84 | 1.3M |
| 2025-10-24 | 23.11 | $23.54 | 3.3M |
| 2025-10-23 | 23.05 | $24.35 | 5.0M |
| 2025-10-22 | 22.91 | $23.59 | 2.7M |
| 2025-10-21 | 22.84 | $22.83 | 1.7M |
| 2025-10-20 | 22.85 | $23.52 | 2.2M |
| 2025-10-17 | 22.79 | $23.36 | 2.0M |
| 2025-10-16 | 22.75 | $23.01 | 3.4M |
| 2025-10-15 | 22.74 | $22.74 | 2.1M |
| 2025-10-14 | 22.76 | $22.01 | 3.9M |
| 2025-10-13 | 22.87 | $22.79 | 2.9M |
| 2025-10-10 | 22.90 | $22.73 | 2.4M |
| 2025-10-09 | 22.94 | $22.99 | 3.1M |
| 2025-10-08 | 22.96 | $22.25 | 2.0M |
| 2025-10-07 | 23.05 | $21.94 | 3.1M |
| 2025-10-06 | 23.17 | $22.98 | 2.9M |
| 2025-10-03 | 23.19 | $23.16 | 1.6M |
| 2025-10-02 | 23.19 | $22.70 | 1.5M |
| 2025-10-01 | 23.23 | $22.87 | 2.3M |
| 2025-09-30 | 23.24 | $22.79 | 1.8M |
| 2025-09-29 | 23.26 | $22.81 | 1.9M |
| 2025-09-26 | 23.27 | $23.09 | 1.4M |
| 2025-09-25 | 23.23 | $23.10 | 3.5M |
| 2025-09-24 | 23.19 | $23.67 | 1.1M |
| 2025-09-23 | 23.07 | $24.02 | 2.8M |
| 2025-09-22 | 22.90 | $23.11 | 1.5M |
| 2025-09-19 | 22.81 | $23.21 | 2.1M |
| 2025-09-18 | 22.69 | $23.87 | 2.4M |
| 2025-09-17 | 22.49 | $23.83 | 2.2M |
| 2025-09-16 | 22.27 | $23.66 | 2.9M |
| 2025-09-15 | 22.04 | $23.99 | 3.6M |
| 2025-09-12 | 21.75 | $23.23 | 2.8M |
| 2025-09-11 | 21.52 | $23.02 | 2.6M |
| 2025-09-10 | 21.28 | $22.57 | 1.7M |
| 2025-09-09 | 21.07 | $22.49 | 1.8M |
| 2025-09-08 | 20.84 | $22.92 | 2.7M |
| 2025-09-05 | 20.56 | $22.15 | 3.9M |
| 2025-09-04 | 20.34 | $21.77 | 2.7M |
| 2025-09-03 | 20.15 | $21.81 | 3.4M |
| 2025-09-02 | 19.95 | $20.89 | 3.2M |
| 2025-08-29 | 19.82 | $20.90 | 4.2M |
| 2025-08-28 | 19.69 | $20.72 | 2.7M |
| 2025-08-27 | 19.56 | $20.52 | 2.7M |
| 2025-08-26 | 19.45 | $20.10 | 2.0M |
| 2025-08-25 | 19.36 | $20.46 | 1.5M |
| 2025-08-22 | 19.24 | $20.57 | 2.5M |
| 2025-08-21 | 19.10 | $20.30 | 3.8M |
| 2025-08-20 | 18.97 | $19.04 | 1.5M |
| 2025-08-19 | 18.97 | $18.49 | 1.6M |
| 2025-08-18 | 19.02 | $18.98 | 1.3M |
| 2025-08-15 | 19.01 | $18.79 | 1.3M |
| 2025-08-14 | 19.02 | $18.62 | 1.1M |
| 2025-08-13 | 19.05 | $18.83 | 1.3M |
| 2025-08-12 | 19.06 | $18.58 | 1.5M |
| 2025-08-11 | 19.08 | $18.48 | 2.2M |
| 2025-08-08 | 19.12 | $19.14 | 3.0M |
| 2025-08-07 | 19.09 | $19.93 | 2.0M |
| 2025-08-06 | 18.98 | $19.78 | 3.9M |
| 2025-08-05 | 18.88 | $20.51 | 3.8M |
| 2025-08-04 | 18.70 | $19.23 | 2.4M |
| 2025-08-01 | 18.63 | $18.80 | 2.1M |
| 2025-07-31 | 18.60 | $18.42 | 1.6M |
| 2025-07-30 | 18.60 | $18.74 | 2.2M |
| 2025-07-29 | 18.56 | $19.06 | 1.5M |
| 2025-07-28 | 18.47 | $19.18 | 2.1M |
| 2025-07-25 | 18.37 | $18.52 | 1.9M |
| 2025-07-24 | 18.32 | $18.85 | 2.2M |
| 2025-07-23 | 18.23 | $18.89 | 2.2M |
| 2025-07-22 | 18.13 | $18.29 | 1.4M |
| 2025-07-21 | 18.09 | $18.09 | 1.4M |
| 2025-07-18 | 18.08 | $18.33 | 2.0M |
| 2025-07-17 | 18.05 | $18.41 | 1.8M |
| 2025-07-16 | 18.01 | $18.29 | 1.7M |
| 2025-07-15 | 17.99 | $18.26 | 1.1M |
| 2025-07-14 | 17.98 | $18.59 | 1.9M |
| 2025-07-11 | 17.94 | $19.08 | 2.4M |
| 2025-07-10 | 17.85 | $18.45 | 2.5M |
| 2025-07-09 | 17.81 | $17.91 | 2.3M |
| 2025-07-08 | 17.82 | $18.27 | 2.1M |
| 2025-07-07 | 17.79 | $18.53 | 4.6M |
| 2025-07-03 | 17.74 | $17.44 | 1.7M |
| 2025-07-02 | 17.80 | $16.99 | 2.7M |
| 2025-07-01 | 17.90 | $16.50 | 2.2M |
| 2025-06-30 | 18.05 | $16.41 | 2.4M |
| 2025-06-27 | 18.23 | $16.98 | 3.1M |
| 2025-06-26 | 18.35 | $17.39 | 1.9M |
| 2025-06-25 | 18.43 | $17.66 | 2.2M |
| 2025-06-24 | 18.49 | $17.53 | 4.6M |
| 2025-06-23 | 18.57 | $18.58 | 6.6M |
| 2025-06-20 | 18.55 | $18.98 | 2.8M |
| 2025-06-18 | 18.47 | $19.55 | 3.2M |
| 2025-06-17 | 18.34 | $19.77 | 4.2M |
| 2025-06-16 | 18.18 | $18.89 | 6.7M |
| 2025-06-13 | 18.10 | $19.74 | 6.7M |
| 2025-06-12 | 17.93 | $18.37 | 3.3M |
| 2025-06-11 | 17.89 | $17.96 | 2.8M |
| 2025-06-10 | 17.89 | $17.55 | 2.1M |
| 2025-06-09 | 17.93 | $17.48 | 1.9M |
| 2025-06-06 | 17.97 | $17.63 | 3.6M |
| 2025-06-05 | 18.00 | $18.13 | 2.2M |
| 2025-06-04 | 17.98 | $18.16 | 2.7M |
| 2025-06-03 | 17.95 | $17.85 | 2.4M |
| 2025-06-02 | 17.95 | $18.12 | 2.0M |
| 2025-05-30 | 17.91 | $18.28 | 3.4M |
| 2025-05-29 | 17.86 | $17.52 | 1.8M |
| 2025-05-28 | 17.87 | $17.55 | 3.1M |
| 2025-05-27 | 17.88 | $18.75 | 4.0M |
| 2025-05-23 | 17.77 | $18.34 | 4.7M |
| 2025-05-22 | 17.68 | $17.18 | 2.8M |
| 2025-05-21 | 17.70 | $17.70 | 1.8M |
| 2025-05-20 | 17.66 | $18.00 | 2.3M |
| 2025-05-19 | 17.57 | $18.40 | 2.2M |
| 2025-05-16 | 17.44 | $18.32 | 2.4M |
| 2025-05-15 | 17.29 | $18.07 | 1.8M |
| 2025-05-14 | 17.16 | $18.20 | 2.2M |
| 2025-05-13 | 16.99 | $17.84 | 2.1M |
| 2025-05-12 | 16.84 | $17.51 | 2.0M |
| 2025-05-09 | 16.72 | $17.35 | 1.9M |
| 2025-05-08 | 16.60 | $17.11 | 2.2M |
| 2025-05-07 | 16.48 | $17.16 | 2.7M |
| 2025-05-06 | 16.35 | $17.57 | 4.6M |
| 2025-05-05 | 16.15 | $17.79 | 6.9M |
| 2025-05-02 | 15.92 | $17.13 | 2.3M |
| 2025-05-01 | 15.73 | $16.76 | 2.2M |
| 2025-04-30 | 15.57 | $16.81 | 2.8M |
| 2025-04-29 | 15.39 | $16.73 | 1.4M |
| 2025-04-28 | 15.22 | $16.29 | 1.9M |
| 2025-04-25 | 15.08 | $16.56 | 4.0M |
| 2025-04-24 | 14.91 | $16.29 | 2.5M |
| 2025-04-23 | 14.76 | $15.70 | 3.7M |
| 2025-04-22 | 14.66 | $14.97 | 1.8M |
| 2025-04-21 | 14.65 | $14.86 | 1.2M |
| 2025-04-17 | 14.65 | $15.44 | 2.0M |
| 2025-04-16 | 14.60 | $14.77 | 2.0M |
| 2025-04-15 | 14.62 | $14.52 | 2.0M |
| 2025-04-14 | 14.68 | $14.99 | 2.4M |
| 2025-04-11 | 14.69 | $15.50 | 4.7M |
| 2025-04-10 | 14.66 | $14.03 | 3.3M |
| 2025-04-09 | 14.77 | $14.35 | 4.0M |
| 2025-04-08 | 14.86 | $13.22 | 4.2M |
| 2025-04-07 | 15.06 | $14.29 | 5.9M |
| 2025-04-04 | 15.17 | $12.83 | 6.5M |
| 2025-04-03 | 15.44 | $14.34 | 4.3M |
| 2025-04-02 | 15.57 | $14.95 | 2.9M |
| 2025-04-01 | 15.65 | $15.03 | 2.5M |
| 2025-03-31 | 15.72 | $14.85 | 2.4M |
| 2025-03-28 | 15.82 | $14.97 | 2.2M |
| 2025-03-27 | 15.92 | $14.91 | 4.2M |
| 2025-03-26 | 16.02 | $15.75 | 3.2M |
| 2025-03-25 | 16.04 | $16.09 | 1.7M |
| 2025-03-24 | 16.03 | $16.29 | 2.2M |
| 2025-03-21 | 16.00 | $16.10 | 2.6M |
| 2025-03-20 | 15.99 | $16.88 | 3.7M |
| 2025-03-19 | 15.91 | $16.62 | 3.6M |
| 2025-03-18 | 15.85 | $15.81 | 2.5M |
| 2025-03-17 | 15.88 | $15.91 | 2.2M |
| 2025-03-14 | 15.91 | $15.43 | 3.8M |
| 2025-03-13 | 15.99 | $15.63 | 2.3M |
| 2025-03-12 | 16.07 | $15.57 | 1.8M |
| 2025-03-11 | 16.16 | $15.59 | 4.1M |
| 2025-03-10 | 16.25 | $15.14 | 5.0M |
| 2025-03-07 | 16.41 | $16.58 | 2.9M |
| 2025-03-06 | 16.43 | $16.19 | 2.5M |
| 2025-03-05 | 16.50 | $15.79 | 3.1M |
| 2025-03-04 | 16.62 | $16.60 | 3.7M |
| 2025-03-03 | 16.67 | $16.23 | 6.5M |
| 2025-02-28 | 16.76 | $16.05 | 4.0M |
| 2025-02-27 | 16.88 | $15.31 | 3.6M |
| 2025-02-26 | 17.07 | $15.97 | 2.9M |
| 2025-02-25 | 17.20 | $15.77 | 3.1M |
| 2025-02-24 | 17.35 | $16.35 | 3.5M |
| 2025-02-21 | 17.45 | $16.54 | 1.9M |
| 2025-02-20 | 17.53 | $16.76 | 2.7M |
| 2025-02-19 | 17.59 | $17.43 | 1.7M |
| 2025-02-18 | 17.57 | $17.64 | 1.8M |
| 2025-02-14 | 17.54 | $17.67 | 3.0M |
| 2025-02-13 | 17.50 | $17.30 | 2.6M |
| 2025-02-12 | 17.51 | $17.70 | 3.2M |
| 2025-02-11 | 17.48 | $17.40 | 2.5M |
| 2025-02-10 | 17.48 | $17.77 | 2.4M |
| 2025-02-07 | 17.45 | $17.84 | 2.2M |
| 2025-02-06 | 17.40 | $17.94 | 4.7M |
| 2025-02-05 | 17.33 | $18.49 | 2.4M |
| 2025-02-04 | 17.19 | $18.87 | 6.4M |
| 2025-02-03 | 16.99 | $17.55 | 2.3M |
| 2025-01-31 | 16.90 | $17.32 | 2.8M |
| 2025-01-30 | 16.82 | $17.48 | 2.1M |
| 2025-01-29 | 16.70 | $16.94 | 2.2M |
| 2025-01-28 | 16.63 | $16.41 | 2.3M |
| 2025-01-27 | 16.59 | $15.95 | 2.0M |
| 2025-01-24 | 16.59 | $16.00 | 3.6M |
| 2025-01-23 | 16.58 | $16.85 | 2.8M |
| 2025-01-22 | 16.46 | $16.64 | 4.8M |
| 2025-01-21 | 16.36 | $16.40 | 5.6M |
| 2025-01-17 | 16.26 | $17.36 | 4.0M |
| 2025-01-16 | 16.05 | $17.49 | 5.0M |
| 2025-01-15 | 15.82 | $18.70 | 6.1M |
| 2025-01-14 | 15.44 | $18.45 | 5.3M |
| 2025-01-13 | 15.07 | $18.30 | 7.5M |
| 2025-01-10 | 14.70 | $17.23 | 7.8M |
| 2025-01-08 | 14.41 | $15.83 | 6.2M |
| 2025-01-07 | 14.26 | $15.90 | 8.2M |
| 2025-01-06 | 14.09 | $14.27 | 1.8M |
| 2025-01-03 | 14.09 | $14.25 | 2.1M |
| 2025-01-02 | 14.10 | $14.69 | 3.1M |
| 2024-12-31 | 14.08 | $14.19 | 1.6M |
| 2024-12-30 | 14.11 | $13.89 | 2.3M |
| 2024-12-27 | 14.18 | $14.00 | 2.0M |
| 2024-12-26 | 14.26 | $14.08 | 1.4M |
| 2024-12-24 | 14.35 | $14.35 | 1.1M |
| 2024-12-23 | 14.43 | $14.07 | 2.5M |
| 2024-12-20 | 14.56 | $13.38 | 2.3M |
| 2024-12-19 | 14.80 | $13.34 | 2.1M |
| 2024-12-18 | 15.06 | $13.78 | 2.4M |
| 2024-12-17 | 15.32 | $13.83 | 3.0M |
| 2024-12-16 | 15.61 | $13.81 | 2.8M |
| 2024-12-13 | 15.92 | $14.21 | 3.5M |
| 2024-12-12 | 16.22 | $13.73 | 4.1M |
| 2024-12-11 | 16.59 | $14.22 | 5.7M |
| 2024-12-10 | 16.93 | $14.83 | 3.9M |
| 2024-12-09 | 17.24 | $15.22 | 3.2M |
| 2024-12-06 | 17.53 | $15.29 | 3.5M |
| 2024-12-05 | 17.83 | $15.76 | 5.2M |
| 2024-12-04 | 18.10 | $16.17 | 5.2M |
| 2024-12-03 | 18.35 | $17.09 | 6.7M |
| 2024-12-02 | 18.51 | $15.71 | 4.3M |
| 2024-11-29 | 18.83 | $16.18 | 2.8M |
| 2024-11-27 | 19.12 | $16.78 | 5.9M |
| 2024-11-26 | 19.36 | $18.07 | 4.0M |
| 2024-11-25 | 19.49 | $19.03 | 1.6M |
| 2024-11-22 | 19.53 | $19.55 | 1.4M |
| 2024-11-21 | 19.52 | $19.53 | 1.9M |
| 2024-11-20 | 19.52 | $20.26 | 1.8M |
| 2024-11-19 | 19.45 | $20.50 | 1.7M |
| 2024-11-18 | 19.35 | $20.18 | 2.1M |
| 2024-11-15 | 19.30 | $19.23 | 1.9M |
| 2024-11-14 | 19.35 | $19.78 | 2.9M |
| 2024-11-13 | 19.36 | $19.31 | 2.8M |
| 2024-11-12 | 19.43 | $18.54 | 2.1M |
| 2024-11-11 | 19.58 | $18.89 | 1.2M |
| 2024-11-08 | 19.73 | $19.00 | 2.0M |
| 2024-11-07 | 19.89 | $19.36 | 1.9M |
| 2024-11-06 | 20.03 | $18.94 | 1.9M |
| 2024-11-05 | 20.25 | $18.97 | 1.3M |
| 2024-11-04 | 20.49 | $19.13 | 3.1M |
| 2024-11-01 | 20.74 | $19.39 | 1.5M |
| 2024-10-31 | 20.99 | $19.49 | 2.8M |
| 2024-10-30 | 21.26 | $19.37 | 2.7M |
| 2024-10-29 | 21.57 | $19.75 | 1.7M |
| 2024-10-28 | 21.85 | $19.76 | 2.8M |
| 2024-10-25 | 22.15 | $20.23 | 1.8M |
| 2024-10-24 | 22.42 | $20.13 | 2.3M |
| 2024-10-23 | 22.70 | $20.11 | 3.8M |
| 2024-10-22 | 23.00 | $21.24 | 2.8M |
| 2024-10-21 | 23.20 | $21.88 | 1.8M |
| 2024-10-18 | 23.33 | $22.11 | 1.4M |
| 2024-10-17 | 23.45 | $22.02 | 1.6M |
| 2024-10-16 | 23.58 | $21.89 | 2.7M |
| 2024-10-15 | 23.74 | $21.92 | 2.9M |
| 2024-10-14 | 23.89 | $23.20 | 2.1M |
| 2024-10-11 | 23.92 | $24.26 | 1.7M |
| 2024-10-10 | 23.85 | $24.44 | 1.2M |
| 2024-10-09 | 23.75 | $24.19 | 1.8M |
| 2024-10-08 | 23.66 | $25.03 | 2.1M |
| 2024-10-07 | 23.48 | $25.68 | 2.3M |
| 2024-10-04 | 23.22 | $24.51 | 1.7M |
| 2024-10-03 | 23.06 | $24.77 | 2.1M |
| 2024-10-02 | 22.86 | $24.07 | 2.2M |
| 2024-10-01 | 22.72 | $23.28 | 2.9M |
| 2024-09-30 | 22.66 | $22.85 | 1.3M |
| 2024-09-27 | 22.64 | $22.83 | 1.8M |
| 2024-09-26 | 22.63 | $22.86 | 3.3M |
| 2024-09-25 | 22.61 | $21.45 | 3.5M |
| 2024-09-24 | 22.75 | $22.69 | 1.0M |
| 2024-09-23 | 22.77 | $22.35 | 1.2M |
| 2024-09-20 | 22.83 | $22.25 | 3.8M |
| 2024-09-19 | 22.91 | $23.94 | 1.5M |
| 2024-09-18 | 22.83 | $23.14 | 1.4M |
| 2024-09-17 | 22.83 | $23.23 | 1.4M |
| 2024-09-16 | 22.83 | $23.22 | 1.8M |
| 2024-09-13 | 22.85 | $22.37 | 2.0M |
| 2024-09-12 | 22.95 | $22.82 | 1.9M |
| 2024-09-11 | 23.02 | $22.29 | 1.7M |
| 2024-09-10 | 23.14 | $21.80 | 1.7M |
| 2024-09-09 | 23.32 | $22.23 | 1.4M |
| 2024-09-06 | 23.47 | $22.22 | 2.1M |
| 2024-09-05 | 23.62 | $22.27 | 1.9M |
| 2024-09-04 | 23.76 | $22.23 | 2.7M |
| 2024-09-03 | 23.92 | $23.00 | 3.0M |
| 2024-08-30 | 23.99 | $24.14 | 2.5M |
| 2024-08-29 | 23.95 | $23.32 | 1.6M |
| 2024-08-28 | 24.00 | $23.34 | 1.2M |
| 2024-08-27 | 24.05 | $23.87 | 2.6M |
| 2024-08-26 | 24.05 | $24.16 | 1.2M |
| 2024-08-23 | 24.02 | $24.00 | 1.4M |
| 2024-08-22 | 24.00 | $23.87 | 750301 |
| 2024-08-21 | 24.00 | $24.50 | 860537 |
| 2024-08-20 | 23.94 | $24.45 | 1.0M |
| 2024-08-19 | 23.88 | $25.13 | 1.2M |
| 2024-08-16 | 23.77 | $25.16 | 1.4M |
| 2024-08-15 | 23.64 | $24.81 | 1.3M |
| 2024-08-14 | 23.54 | $23.96 | 1.0M |
| 2024-08-13 | 23.52 | $23.53 | 1.0M |
| 2024-08-12 | 23.55 | $23.67 | 1.4M |
| 2024-08-09 | 23.56 | $23.06 | 1.0M |
| 2024-08-08 | 23.63 | $23.11 | 1.2M |
| 2024-08-07 | 23.69 | $22.76 | 1.7M |
| 2024-08-06 | 23.79 | $22.80 | 1.0M |
| 2024-08-05 | 23.89 | $22.17 | 2.6M |
| 2024-08-02 | 24.06 | $23.30 | 1.9M |
| 2024-08-01 | 24.13 | $24.19 | 1.3M |
| 2024-07-31 | 24.12 | $24.61 | 1.0M |
| 2024-07-30 | 24.07 | $24.18 | 1.1M |
| 2024-07-29 | 24.06 | $23.99 | 980400 |
| 2024-07-26 | 24.08 | $23.59 | 826000 |
| 2024-07-25 | 24.15 | $23.85 | 1.1M |
| 2024-07-24 | 24.21 | $24.52 | 1.5M |
| 2024-07-23 | 24.21 | $25.25 | 1.1M |
| 2024-07-22 | 24.14 | $25.55 | 2.5M |
| 2024-07-19 | 24.05 | $23.96 | 1.6M |
| 2024-07-18 | 24.11 | $23.58 | 1.8M |
| 2024-07-17 | 24.22 | $23.41 | 896839 |
| 2024-07-16 | 24.34 | $23.80 | 678838 |
| 2024-07-15 | 24.43 | $23.58 | 891258 |
| 2024-07-12 | 24.55 | $23.54 | 1.5M |
| 2024-07-11 | 24.69 | $23.36 | 1.8M |
| 2024-07-10 | 24.86 | $23.34 | 1.2M |
| 2024-07-09 | 25.04 | $23.50 | 983831 |
| 2024-07-08 | 25.22 | $23.80 | 1.7M |
| 2024-07-05 | 25.39 | $24.36 | 1.2M |
| 2024-07-03 | 25.52 | $25.20 | 647300 |
| 2024-07-02 | 25.58 | $25.31 | 1.1M |
| 2024-07-01 | 25.64 | $24.96 | 2.2M |
| 2024-06-28 | 25.75 | $25.76 | 1.3M |
| 2024-06-27 | 25.79 | $26.27 | 773000 |
| 2024-06-26 | 25.80 | $26.10 | 1.1M |
| 2024-06-25 | 25.84 | $25.69 | 1.4M |
| 2024-06-24 | 25.93 | $26.04 | 948000 |
| 2024-06-21 | 25.99 | $25.69 | 1.8M |
| 2024-06-20 | 26.10 | $25.34 | 1.7M |
| 2024-06-18 | 26.26 | $24.68 | 1.3M |
| 2024-06-17 | 26.50 | $23.95 | 1.6M |
| 2024-06-14 | 26.83 | $24.04 | 1.7M |
| 2024-06-13 | 27.16 | $25.76 | 1.3M |
| 2024-06-12 | 27.34 | $26.47 | 751319 |
| 2024-06-11 | 27.45 | $25.92 | 1.7M |
| 2024-06-10 | 27.61 | $26.74 | 665200 |
| 2024-06-07 | 27.70 | $26.25 | 1.2M |
| 2024-06-06 | 27.83 | $26.83 | 998985 |
| 2024-06-05 | 27.89 | $27.45 | 1.1M |
| 2024-06-04 | 27.89 | $26.88 | 2.3M |
| 2024-06-03 | 27.93 | $27.95 | 1.4M |
| 2024-05-31 | 27.85 | $28.32 | 2.5M |
| 2024-05-30 | 27.71 | $27.96 | 2.4M |
| 2024-05-29 | 27.60 | $28.72 | 1.7M |
| 2024-05-28 | 27.38 | $29.21 | 1.7M |
| 2024-05-24 | 27.09 | $28.55 | 1.3M |
| 2024-05-23 | 26.84 | $27.96 | 1.3M |
| 2024-05-22 | 26.62 | $28.00 | 1.6M |
| 2024-05-21 | 26.38 | $28.91 | 1.7M |
| 2024-05-20 | 26.02 | $28.10 | 1.0M |
| 2024-05-17 | 25.72 | $27.48 | 753341 |
| 2024-05-16 | 25.45 | $27.32 | 1.5M |
| 2024-05-15 | 25.18 | $27.13 | 1.4M |
| 2024-05-14 | 24.91 | $26.76 | 1.1M |
| 2024-05-13 | 24.67 | $26.57 | 1.2M |
| 2024-05-10 | 24.43 | $26.19 | 1.7M |
| 2024-05-09 | 24.22 | $25.73 | 1.4M |
| 2024-05-08 | 24.05 | $25.30 | 2.4M |
| 2024-05-07 | 23.90 | $24.87 | 924900 |
| 2024-05-06 | 23.79 | $24.63 | 1.4M |
| 2024-05-03 | 23.70 | $24.74 | 1.1M |
| 2024-05-02 | 23.59 | $24.57 | 1.9M |
| 2024-05-01 | 23.49 | $23.39 | 917030 |
| 2024-04-30 | 23.52 | $23.49 | 1.4M |
| 2024-04-29 | 23.53 | $23.70 | 976827 |
| 2024-04-26 | 23.53 | $23.80 | 1.3M |
| 2024-04-25 | 23.51 | $23.44 | 1.4M |
| 2024-04-24 | 23.53 | $22.72 | 3.8M |
| 2024-04-23 | 23.62 | $23.41 | 896525 |
| 2024-04-22 | 23.64 | $22.89 | 1.1M |
| 2024-04-19 | 23.71 | $23.10 | 1.3M |
| 2024-04-18 | 23.76 | $22.87 | 2.6M |
| 2024-04-17 | 23.83 | $24.04 | 1.3M |
| 2024-04-16 | 23.79 | $24.35 | 1.4M |
| 2024-04-15 | 23.71 | $24.16 | 1.9M |
| 2024-04-12 | 23.65 | $24.08 | 2.1M |
| 2024-04-11 | 23.60 | $24.46 | 2.5M |
| 2024-04-10 | 23.50 | $23.10 | 1.3M |
| 2024-04-09 | 23.54 | $23.06 | 1.4M |
| 2024-04-08 | 23.57 | $23.49 | 1.0M |
| 2024-04-05 | 23.56 | $23.92 | 1.1M |
| 2024-04-04 | 23.51 | $24.27 | 1.5M |
| 2024-04-03 | 23.42 | $24.44 | 2.1M |
| 2024-04-02 | 23.32 | $23.62 | 1.5M |
| 2024-04-01 | 23.28 | $23.93 | 1.8M |
| 2024-03-28 | 23.21 | $23.38 | 1.1M |
| 2024-03-27 | 23.18 | $23.28 | 1.4M |
| 2024-03-26 | 23.16 | $22.80 | 1.8M |
| 2024-03-25 | 23.19 | $23.03 | 1.3M |
| 2024-03-22 | 23.20 | $23.04 | 1.6M |
| 2024-03-21 | 23.20 | $23.44 | 3.0M |
| 2024-03-20 | 23.16 | $22.64 | 2.0M |
| 2024-03-19 | 23.20 | $23.23 | 1.5M |
| 2024-03-18 | 23.19 | $23.69 | 2.7M |
| 2024-03-15 | 23.14 | $23.65 | 3.1M |
| 2024-03-14 | 23.09 | $23.97 | 2.9M |
| 2024-03-13 | 23.00 | $23.34 | 1.9M |
| 2024-03-12 | 22.98 | $22.68 | 1.4M |
| 2024-03-11 | 23.01 | $22.70 | 1.2M |
| 2024-03-08 | 23.05 | $23.20 | 993000 |
| 2024-03-07 | 23.03 | $23.50 | 1.4M |
| 2024-03-06 | 22.98 | $23.31 | 1.9M |
| 2024-03-05 | 22.93 | $23.35 | 2.7M |
| 2024-03-04 | 22.88 | $22.56 | 2.8M |
| 2024-03-01 | 22.89 | $22.58 | 2.8M |
| 2024-02-29 | 22.91 | $22.53 | 2.5M |
| 2024-02-28 | 22.92 | $22.74 | 2.0M |
| 2024-02-27 | 22.92 | $22.32 | 1.7M |
| 2024-02-26 | 22.96 | $23.17 | 1.4M |
| 2024-02-23 | 22.91 | $22.89 | 1.7M |
| 2024-02-22 | 22.88 | $23.07 | 2.2M |
| 2024-02-21 | 22.84 | $23.01 | 1.9M |
| 2024-02-20 | 22.78 | $23.54 | 2.8M |
| 2024-02-16 | 22.67 | $24.15 | 2.5M |
| 2024-02-15 | 22.50 | $23.92 | 2.7M |
| 2024-02-14 | 22.33 | $23.21 | 3.2M |
| 2024-02-13 | 22.23 | $22.83 | 1.9M |
| 2024-02-12 | 22.16 | $23.11 | 2.3M |
| 2024-02-09 | 22.06 | $22.27 | 2.0M |
| 2024-02-08 | 22.04 | $22.08 | 1.5M |
| 2024-02-07 | 22.04 | $22.33 | 2.8M |
| 2024-02-06 | 22.00 | $21.48 | 2.0M |
| 2024-02-05 | 22.06 | $21.72 | 2.2M |
| 2024-02-02 | 22.09 | $21.43 | 2.3M |
| 2024-02-01 | 22.14 | $22.04 | 6.4M |
| 2024-01-31 | 22.13 | $22.69 | 2.1M |
| 2024-01-30 | 22.05 | $22.90 | 2.6M |
| 2024-01-29 | 21.94 | $22.27 | 2.0M |
| 2024-01-26 | 21.87 | $22.74 | 2.6M |
| 2024-01-25 | 21.75 | $21.77 | 2.5M |
| 2024-01-24 | 21.72 | $21.83 | 2.2M |
| 2024-01-23 | 21.67 | $21.16 | 2.4M |
| 2024-01-22 | 21.69 | $21.56 | 2.1M |
| 2024-01-19 | 21.67 | $22.24 | 2.1M |
| 2024-01-18 | 21.57 | $22.10 | 2.1M |
| 2024-01-17 | 21.48 | $22.49 | 1.8M |
| 2024-01-16 | 21.34 | $22.27 | 3.1M |
| 2024-01-12 | 21.21 | $22.14 | 4.2M |
| 2024-01-11 | 21.07 | $21.41 | 2.7M |
| 2024-01-10 | 20.99 | $21.81 | 1.9M |
| 2024-01-09 | 20.86 | $21.91 | 2.6M |
| 2024-01-08 | 20.70 | $21.78 | 2.8M |
| 2024-01-05 | 20.55 | $22.24 | 4.6M |
| 2024-01-04 | 20.33 | $20.93 | 3.5M |
| 2024-01-03 | 20.24 | $21.12 | 2.9M |
| 2024-01-02 | 20.12 | $20.16 | 2.3M |
| 2023-12-29 | 20.09 | $20.05 | 1.9M |
| 2023-12-28 | 20.07 | $19.97 | 1.8M |
| 2023-12-27 | 20.06 | $20.15 | 2.2M |
| 2023-12-26 | 20.04 | $20.67 | 2.6M |
| 2023-12-22 | 19.98 | $21.47 | 2.2M |
| 2023-12-21 | 19.85 | $20.86 | 2.2M |
| 2023-12-20 | 19.79 | $20.29 | 2.6M |
| 2023-12-19 | 19.78 | $20.66 | 2.4M |
| 2023-12-18 | 19.75 | $20.59 | 5.3M |
| 2023-12-15 | 19.73 | $20.09 | 7.8M |
| 2023-12-14 | 19.77 | $18.86 | 4.9M |
| 2023-12-13 | 19.93 | $18.90 | 2.7M |
| 2023-12-12 | 20.10 | $18.56 | 2.4M |
| 2023-12-11 | 20.33 | $18.97 | 2.3M |
| 2023-12-08 | 20.52 | $19.34 | 1.4M |
| 2023-12-07 | 20.69 | $19.28 | 3.1M |
| 2023-12-06 | 20.87 | $19.19 | 3.2M |
| 2023-12-05 | 21.07 | $19.25 | 3.1M |
| 2023-12-04 | 21.29 | $19.68 | 2.8M |
| 2023-12-01 | 21.47 | $20.11 | 3.4M |
| 2023-11-30 | 21.63 | $19.88 | 7.6M |
| 2023-11-29 | 21.82 | $21.18 | 3.4M |
| 2023-11-28 | 21.90 | $21.63 | 2.1M |
| 2023-11-27 | 21.93 | $22.21 | 2.2M |
| 2023-11-24 | 21.91 | $22.55 | 1.7M |
| 2023-11-22 | 21.85 | $21.93 | 2.3M |
| 2023-11-21 | 21.85 | $22.13 | 1.8M |
| 2023-11-20 | 21.82 | $22.19 | 2.2M |
| 2023-11-17 | 21.79 | $21.82 | 2.4M |
| 2023-11-16 | 21.78 | $21.32 | 2.3M |
| 2023-11-15 | 21.82 | $21.77 | 2.0M |
| 2023-11-14 | 21.81 | $21.50 | 2.4M |
| 2023-11-13 | 21.83 | $21.61 | 1.4M |
| 2023-11-10 | 21.83 | $21.45 | 1.2M |
| 2023-11-09 | 21.85 | $21.27 | 2.3M |
| 2023-11-08 | 21.88 | $21.40 | 3.5M |
| 2023-11-07 | 21.89 | $21.80 | 5.0M |
| 2023-11-06 | 21.85 | $22.28 | 2.7M |
| 2023-11-03 | 21.75 | $22.67 | 2.6M |
| 2023-11-02 | 21.60 | $22.77 | 2.9M |
| 2023-11-01 | 21.41 | $22.73 | 2.7M |
| 2023-10-31 | 21.21 | $22.25 | 2.3M |
| 2023-10-30 | 21.02 | $21.85 | 2.4M |
| 2023-10-27 | 20.86 | $22.27 | 2.7M |
| 2023-10-26 | 20.64 | $21.42 | 2.2M |
| 2023-10-25 | 20.49 | $21.55 | 2.4M |
| 2023-10-24 | 20.32 | $21.45 | 3.4M |
| 2023-10-23 | 20.13 | $20.95 | 2.5M |
| 2023-10-20 | 19.98 | $21.07 | 3.1M |
| 2023-10-19 | 19.81 | $20.70 | 3.2M |
| 2023-10-18 | 19.66 | $20.96 | 2.0M |
| 2023-10-17 | 19.46 | $21.23 | 2.7M |
| 2023-10-16 | 19.22 | $21.02 | 3.1M |
| 2023-10-13 | 18.98 | $20.61 | 3.6M |
| 2023-10-12 | 18.76 | $20.39 | 2.8M |
| 2023-10-11 | 18.53 | $20.19 | 3.1M |
| 2023-10-10 | 18.31 | $19.69 | 4.1M |
| 2023-10-09 | 18.13 | $19.26 | 5.6M |
| 2023-10-06 | 17.97 | $18.27 | 5.1M |
| 2023-10-05 | 17.90 | $18.69 | 9.1M |
| 2023-10-04 | 17.79 | $17.36 | 2.7M |
| 2023-10-03 | 17.79 | $18.02 | 2.8M |
| 2023-10-02 | 17.72 | $17.95 | 3.7M |
| 2023-09-29 | 17.66 | $18.78 | 4.3M |
| 2023-09-28 | 17.52 | $18.62 | 3.1M |
| 2023-09-27 | 17.38 | $18.32 | 2.1M |
| 2023-09-26 | 17.28 | $18.36 | 2.7M |
| 2023-09-25 | 17.17 | $18.31 | 2.3M |
| 2023-09-22 | 17.07 | $18.00 | 2.5M |
| 2023-09-21 | 17.00 | $17.87 | 3.0M |
| 2023-09-20 | 16.93 | $17.35 | 2.7M |
| 2023-09-19 | 16.93 | $16.92 | 2.3M |
| 2023-09-18 | 16.96 | $16.86 | 4.5M |
| 2023-09-15 | 17.01 | $16.34 | 2.4M |
| 2023-09-14 | 17.12 | $15.99 | 3.1M |
| 2023-09-13 | 17.26 | $16.71 | 4.0M |
| 2023-09-12 | 17.35 | $16.80 | 2.7M |
| 2023-09-11 | 17.43 | $16.71 | 1.9M |
| 2023-09-08 | 17.52 | $17.20 | 2.8M |
| 2023-09-07 | 17.57 | $16.48 | 2.7M |
| 2023-09-06 | 17.69 | $16.45 | 2.2M |
| 2023-09-05 | 17.82 | $16.57 | 4.4M |
| 2023-09-01 | 17.94 | $17.48 | 2.0M |
| 2023-08-31 | 17.97 | $17.62 | 2.1M |
| 2023-08-30 | 17.99 | $18.18 | 1.7M |
| 2023-08-29 | 17.94 | $18.50 | 2.2M |
| 2023-08-28 | 17.86 | $18.14 | 2.3M |
| 2023-08-25 | 17.80 | $18.38 | 3.1M |
| 2023-08-24 | 17.72 | $17.99 | 3.6M |
| 2023-08-23 | 17.65 | $17.81 | 2.9M |
| 2023-08-22 | 17.60 | $17.92 | 1.5M |
| 2023-08-21 | 17.52 | $18.03 | 1.7M |
| 2023-08-18 | 17.41 | $18.07 | 1.9M |
| 2023-08-17 | 17.29 | $18.08 | 2.0M |
| 2023-08-16 | 17.15 | $17.78 | 2.5M |
| 2023-08-15 | 17.03 | $17.71 | 1.6M |
| 2023-08-14 | 16.90 | $17.66 | 1.4M |
| 2023-08-11 | 16.77 | $17.55 | 1.0M |
| 2023-08-10 | 16.63 | $17.62 | 1.7M |
| 2023-08-09 | 16.48 | $17.54 | 2.0M |
| 2023-08-08 | 16.33 | $17.28 | 1.7M |
| 2023-08-07 | 16.19 | $17.26 | 1.4M |
| 2023-08-04 | 16.05 | $17.24 | 1.5M |
| 2023-08-03 | 15.90 | $17.21 | 2.1M |
| 2023-08-02 | 15.74 | $16.49 | 2.2M |
| 2023-08-01 | 15.65 | $16.70 | 1.6M |
| 2023-07-31 | 15.52 | $16.93 | 3.1M |
| 2023-07-28 | 15.36 | $16.08 | 1.6M |
| 2023-07-27 | 15.27 | $15.54 | 1.2M |
| 2023-07-26 | 15.22 | $15.56 | 1.3M |
| 2023-07-25 | 15.16 | $15.69 | 2.7M |
| 2023-07-24 | 15.08 | $15.00 | 2.2M |
| 2023-07-21 | 15.06 | $14.81 | 1.6M |
| 2023-07-20 | 15.06 | $14.96 | 1.6M |
| 2023-07-19 | 15.05 | $15.00 | 1.4M |
| 2023-07-18 | 15.03 | $15.12 | 1.5M |
| 2023-07-17 | 15.00 | $15.15 | 1.4M |
| 2023-07-14 | 14.97 | $15.26 | 1.9M |
| 2023-07-13 | 14.94 | $15.91 | 1.7M |
| 2023-07-12 | 14.83 | $15.72 | 1.7M |
| 2023-07-11 | 14.74 | $15.70 | 2.6M |
| 2023-07-10 | 14.65 | $15.09 | 1.9M |
| 2023-07-07 | 14.61 | $15.34 | 2.4M |
| 2023-07-06 | 14.54 | $14.76 | 2.7M |
| 2023-07-05 | 14.52 | $15.09 | 2.9M |
| 2023-07-03 | 14.46 | $14.60 | 2.0M |
| 2023-06-30 | 14.45 | $14.53 | 3.8M |
| 2023-06-29 | 14.45 | $13.92 | 3.9M |
| 2023-06-28 | 14.51 | $13.73 | 2.6M |
| 2023-06-27 | 14.59 | $13.36 | 3.2M |
| 2023-06-26 | 14.71 | $13.72 | 3.2M |
| 2023-06-23 | 14.80 | $14.35 | 18.6M |
| 2023-06-22 | 14.84 | $14.87 | 3.2M |
| 2023-06-21 | 14.82 | $15.19 | 2.7M |
| 2023-06-20 | 14.76 | $15.03 | 2.8M |
| 2023-06-16 | 14.72 | $15.24 | 3.3M |
| 2023-06-15 | 14.66 | $15.37 | 3.9M |
| 2023-06-14 | 14.58 | $15.74 | 6.1M |
| 2023-06-13 | 14.47 | $15.05 | 5.3M |
| 2023-06-12 | 14.41 | $14.66 | 4.4M |
| 2023-06-09 | 14.40 | $14.67 | 3.7M |
| 2023-06-08 | 14.38 | $14.23 | 5.0M |
| 2023-06-07 | 14.41 | $13.99 | 3.0M |
| 2023-06-06 | 14.47 | $13.85 | 5.0M |
| 2023-06-05 | 14.54 | $13.69 | 6.5M |
| 2023-06-02 | 14.64 | $14.77 | 4.4M |
| 2023-06-01 | 14.63 | $14.56 | 6.6M |
| 2023-05-31 | 14.64 | $14.13 | 8.1M |
| 2023-05-30 | 14.70 | $15.03 | 3.2M |
| 2023-05-26 | 14.68 | $15.14 | 3.4M |
| 2023-05-25 | 14.64 | $14.35 | 2.6M |
| 2023-05-24 | 14.69 | $14.29 | 2.1M |
| 2023-05-23 | 14.75 | $14.36 | 2.5M |
| 2023-05-22 | 14.81 | $14.54 | 3.1M |
| 2023-05-19 | 14.86 | $14.78 | 2.7M |
| 2023-05-18 | 14.89 | $14.49 | 3.1M |
| 2023-05-17 | 14.95 | $14.65 | 1.8M |
| 2023-05-16 | 15.01 | $14.81 | 2.3M |
| 2023-05-15 | 15.07 | $14.83 | 1.8M |
| 2023-05-12 | 15.13 | $14.81 | 2.1M |
| 2023-05-11 | 15.20 | $15.08 | 3.1M |
| 2023-05-10 | 15.24 | $14.92 | 2.1M |
| 2023-05-09 | 15.31 | $14.55 | 2.4M |
| 2023-05-08 | 15.41 | $14.44 | 3.7M |
| 2023-05-05 | 15.52 | $15.10 | 2.3M |
| 2023-05-04 | 15.57 | $14.74 | 2.7M |
| 2023-05-03 | 15.66 | $14.89 | 2.1M |
| 2023-05-02 | 15.73 | $15.26 | 2.7M |
| 2023-05-01 | 15.77 | $15.59 | 1.9M |
| 2023-04-28 | 15.78 | $15.47 | 1.7M |
| 2023-04-27 | 15.80 | $15.41 | 2.0M |
| 2023-04-26 | 15.84 | $15.21 | 2.1M |
| 2023-04-25 | 15.90 | $15.82 | 2.0M |
| 2023-04-24 | 15.91 | $16.47 | 3.4M |
| 2023-04-21 | 15.85 | $15.41 | 2.1M |
| 2023-04-20 | 15.91 | $15.97 | 1.6M |
| 2023-04-19 | 15.91 | $16.65 | 2.1M |
| 2023-04-18 | 15.85 | $17.08 | 2.2M |
| 2023-04-17 | 15.75 | $16.67 | 3.5M |
| 2023-04-14 | 15.69 | $16.02 | 1.9M |
| 2023-04-13 | 15.69 | $15.66 | 2.6M |
| 2023-04-12 | 15.72 | $15.15 | 1.4M |
| 2023-04-11 | 15.81 | $15.08 | 2.3M |
| 2023-04-10 | 15.93 | $14.96 | 1.6M |
| 2023-04-06 | 16.07 | $14.91 | 1.8M |
| 2023-04-05 | 16.23 | $15.44 | 3.2M |
| 2023-04-04 | 16.35 | $14.96 | 3.2M |
| 2023-04-03 | 16.53 | $14.91 | 6.5M |
| 2023-03-31 | 16.74 | $16.56 | 1.6M |
| 2023-03-30 | 16.80 | $16.32 | 1.9M |
| 2023-03-29 | 16.89 | $16.44 | 1.8M |
| 2023-03-28 | 16.98 | $16.75 | 1.7M |
| 2023-03-27 | 17.05 | $16.68 | 2.1M |
| 2023-03-24 | 17.14 | $16.31 | 3.7M |
| 2023-03-23 | 17.27 | $16.72 | 3.2M |
| 2023-03-22 | 17.37 | $17.02 | 2.9M |
| 2023-03-21 | 17.43 | $17.48 | 3.1M |
| 2023-03-20 | 17.46 | $16.64 | 3.2M |
| 2023-03-17 | 17.56 | $15.90 | 5.3M |
| 2023-03-16 | 17.75 | $15.82 | 3.4M |
| 2023-03-15 | 17.94 | $16.15 | 6.4M |
| 2023-03-14 | 18.12 | $17.84 | 3.1M |
| 2023-03-13 | 18.13 | $17.56 | 3.3M |
| 2023-03-10 | 18.15 | $17.93 | 3.4M |
| 2023-03-09 | 18.14 | $18.22 | 3.0M |
| 2023-03-08 | 18.09 | $18.58 | 2.5M |
| 2023-03-07 | 17.98 | $18.17 | 3.4M |
| 2023-03-06 | 17.90 | $18.21 | 2.9M |
| 2023-03-03 | 17.80 | $18.98 | 2.3M |
| 2023-03-02 | 17.61 | $18.30 | 4.0M |
| 2023-03-01 | 17.46 | $18.52 | 4.0M |
| 2023-02-28 | 17.27 | $18.88 | 5.5M |
| 2023-02-27 | 17.02 | $18.55 | 4.3M |
| 2023-02-24 | 16.78 | $18.04 | 2.9M |
| 2023-02-23 | 16.56 | $17.95 | 3.1M |
| 2023-02-22 | 16.34 | $17.02 | 2.6M |
| 2023-02-21 | 16.18 | $17.18 | 3.4M |
| 2023-02-17 | 16.00 | $17.17 | 2.1M |
| 2023-02-16 | 15.80 | $17.36 | 2.6M |
| 2023-02-15 | 15.56 | $17.49 | 2.6M |
| 2023-02-14 | 15.29 | $17.34 | 3.3M |
| 2023-02-13 | 15.02 | $17.08 | 3.2M |
| 2023-02-10 | 14.77 | $16.20 | 2.8M |
| 2023-02-09 | 14.58 | $16.48 | 5.5M |
| 2023-02-08 | 14.36 | $15.40 | 2.2M |
| 2023-02-07 | 14.23 | $15.45 | 4.1M |
| 2023-02-06 | 14.07 | $15.28 | 4.1M |
| 2023-02-03 | 13.91 | $14.58 | 2.2M |
| 2023-02-02 | 13.81 | $14.52 | 3.3M |
| 2023-02-01 | 13.69 | $14.48 | 4.0M |
| 2023-01-31 | 13.55 | $13.83 | 2.1M |
| 2023-01-30 | 13.48 | $13.61 | 2.7M |
| 2023-01-27 | 13.41 | $13.94 | 3.0M |
| 2023-01-26 | 13.31 | $13.37 | 1.9M |
| 2023-01-25 | 13.26 | $13.40 | 2.7M |
| 2023-01-24 | 13.20 | $13.70 | 2.4M |
| 2023-01-23 | 13.10 | $13.85 | 2.4M |
| 2023-01-20 | 12.98 | $14.06 | 2.6M |
| 2023-01-19 | 12.84 | $13.60 | 3.2M |
| 2023-01-18 | 12.74 | $13.59 | 5.2M |
| 2023-01-17 | 12.65 | $14.13 | 4.1M |
| 2023-01-13 | 12.49 | $14.12 | 4.7M |
| 2023-01-12 | 12.34 | $13.84 | 6.8M |
| 2023-01-11 | 12.21 | $13.13 | 13.4M |
| 2023-01-10 | 12.16 | $14.24 | 33.6M |
| 2023-01-09 | 11.99 | $11.33 | 7.0M |
| 2023-01-06 | 12.11 | $11.13 | 3.5M |
| 2023-01-05 | 12.26 | $11.08 | 6.1M |
| 2023-01-04 | 12.42 | $10.68 | 10.3M |
| 2023-01-03 | 12.63 | $11.55 | 4.0M |
| 2022-12-30 | 12.77 | $12.14 | 4.1M |
| 2022-12-29 | 12.87 | $12.06 | 3.6M |
| 2022-12-28 | 12.98 | $11.92 | 3.2M |
| 2022-12-27 | 13.11 | $12.48 | 1.9M |
| 2022-12-23 | 13.18 | $12.49 | 4.0M |
| 2022-12-22 | 13.27 | $12.40 | 3.7M |
| 2022-12-21 | 13.36 | $12.79 | 3.7M |
| 2022-12-20 | 13.43 | $13.10 | 4.9M |
| 2022-12-19 | 13.48 | $12.90 | 3.1M |
| 2022-12-16 | 13.55 | $13.53 | 4.2M |
| 2022-12-15 | 13.56 | $13.83 | 5.9M |
| 2022-12-14 | 13.55 | $13.56 | 6.0M |
| 2022-12-13 | 13.56 | $13.98 | 7.6M |
| 2022-12-12 | 13.53 | $14.23 | 6.2M |
| 2022-12-09 | 13.48 | $12.83 | 5.1M |
| 2022-12-08 | 13.56 | $13.02 | 14.3M |
| 2022-12-07 | 13.62 | $12.31 | 6.5M |
| 2022-12-06 | 13.76 | $13.13 | 3.5M |
| 2022-12-05 | 13.83 | $13.92 | 5.5M |
| 2022-12-02 | 13.81 | $14.42 | 5.2M |
| 2022-12-01 | 13.75 | $13.69 | 4.3M |
| 2022-11-30 | 13.75 | $13.83 | 7.4M |
| 2022-11-29 | 13.73 | $12.94 | 6.3M |
| 2022-11-28 | 13.80 | $12.97 | 5.2M |
| 2022-11-25 | 13.86 | $13.76 | 2.8M |
| 2022-11-23 | 13.84 | $13.84 | 3.1M |
| 2022-11-22 | 13.81 | $14.18 | 3.7M |
| 2022-11-21 | 13.74 | $14.43 | 4.7M |
| 2022-11-18 | 13.64 | $14.30 | 3.5M |
| 2022-11-17 | 13.54 | $14.36 | 4.0M |
| 2022-11-16 | 13.43 | $14.04 | 2.8M |
| 2022-11-15 | 13.33 | $14.17 | 3.9M |
| 2022-11-14 | 13.22 | $13.55 | 3.0M |
| 2022-11-11 | 13.17 | $13.40 | 2.7M |
| 2022-11-10 | 13.12 | $13.18 | 4.0M |
| 2022-11-09 | 13.08 | $13.33 | 5.3M |
| 2022-11-08 | 13.02 | $13.98 | 3.8M |
| 2022-11-07 | 12.88 | $13.60 | 3.1M |
| 2022-11-04 | 12.76 | $13.67 | 3.6M |
| 2022-11-03 | 12.62 | $13.15 | 4.0M |
| 2022-11-02 | 12.52 | $13.13 | 3.7M |
| 2022-11-01 | 12.41 | $13.22 | 3.6M |
| 2022-10-31 | 12.28 | $12.56 | 2.8M |
| 2022-10-28 | 12.20 | $12.47 | 2.2M |
| 2022-10-27 | 12.13 | $12.78 | 2.1M |
| 2022-10-26 | 12.01 | $12.90 | 2.1M |
| 2022-10-25 | 11.88 | $12.79 | 2.3M |
| 2022-10-24 | 11.75 | $12.72 | 2.6M |
| 2022-10-21 | 11.63 | $12.44 | 2.4M |
| 2022-10-20 | 11.53 | $12.16 | 3.2M |
| 2022-10-19 | 11.46 | $12.45 | 4.3M |
| 2022-10-18 | 11.37 | $12.79 | 4.7M |
| 2022-10-17 | 11.24 | $12.49 | 4.4M |
| 2022-10-14 | 11.16 | $11.92 | 3.6M |
| 2022-10-13 | 11.13 | $11.36 | 4.8M |
| 2022-10-12 | 11.16 | $10.81 | 2.6M |
| 2022-10-11 | 11.25 | $10.54 | 2.8M |
| 2022-10-10 | 11.38 | $10.84 | 2.5M |
| 2022-10-07 | 11.50 | $10.89 | 2.4M |
| 2022-10-06 | 11.61 | $10.78 | 4.4M |
| 2022-10-05 | 11.75 | $10.33 | 4.3M |
| 2022-10-04 | 11.93 | $10.65 | 3.6M |
| 2022-10-03 | 12.10 | $10.83 | 4.2M |
| 2022-09-30 | 12.25 | $10.93 | 2.6M |
| 2022-09-29 | 12.40 | $10.83 | 4.7M |
| 2022-09-28 | 12.56 | $11.65 | 3.8M |
| 2022-09-27 | 12.64 | $11.73 | 4.2M |
| 2022-09-26 | 12.73 | $11.92 | 3.3M |
| 2022-09-23 | 12.79 | $12.11 | 5.8M |
| 2022-09-22 | 12.83 | $12.90 | 2.1M |
| 2022-09-21 | 12.79 | $13.16 | 3.0M |
| 2022-09-20 | 12.72 | $13.46 | 4.4M |
| 2022-09-19 | 12.62 | $13.74 | 7.1M |
| 2022-09-16 | 12.47 | $12.79 | 2.5M |
| 2022-09-15 | 12.42 | $12.90 | 2.3M |
| 2022-09-14 | 12.35 | $13.27 | 4.3M |
| 2022-09-13 | 12.24 | $12.59 | 3.2M |
| 2022-09-12 | 12.18 | $12.92 | 2.5M |
| 2022-09-09 | 12.09 | $12.78 | 3.4M |
| 2022-09-08 | 12.00 | $12.18 | 4.3M |
| 2022-09-07 | 11.97 | $12.05 | 5.1M |
| 2022-09-06 | 11.94 | $12.99 | 9.0M |
| 2022-09-02 | 11.81 | $11.92 | 3.3M |
| 2022-09-01 | 11.78 | $11.66 | 2.9M |
| 2022-08-31 | 11.77 | $11.86 | 3.1M |
| 2022-08-30 | 11.73 | $11.84 | 6.0M |
| 2022-08-29 | 11.68 | $12.43 | 3.9M |
| 2022-08-26 | 11.57 | $11.89 | 3.8M |
| 2022-08-25 | 11.50 | $11.76 | 3.6M |
| 2022-08-24 | 11.43 | $12.00 | 2.8M |
| 2022-08-23 | 11.32 | $11.61 | 2.0M |
| 2022-08-22 | 11.24 | $11.76 | 3.0M |
| 2022-08-19 | 11.14 | $11.73 | 1.8M |
| 2022-08-18 | 11.03 | $12.01 | 3.1M |
| 2022-08-17 | 10.88 | $12.22 | 4.9M |
| 2022-08-16 | 10.70 | $11.44 | 2.6M |
| 2022-08-15 | 10.58 | $11.25 | 2.2M |
| 2022-08-12 | 10.47 | $11.38 | 1.3M |
| 2022-08-11 | 10.33 | $11.45 | 3.0M |
| 2022-08-10 | 10.18 | $10.93 | 1.5M |
| 2022-08-09 | 10.06 | $11.14 | 2.5M |
| 2022-08-08 | 9.91 | $10.86 | 2.7M |
| 2022-08-05 | 9.77 | $10.49 | 2.8M |
| 2022-08-04 | 9.66 | $10.24 | 3.7M |
| 2022-08-03 | 9.56 | $10.31 | 1.8M |
| 2022-08-02 | 9.44 | $10.35 | 2.5M |
| 2022-08-01 | 9.32 | $10.11 | 3.9M |
| 2022-07-29 | 9.21 | $9.59 | 2.2M |
| 2022-07-28 | 9.15 | $9.48 | 2.6M |
| 2022-07-27 | 9.10 | $9.93 | 4.0M |
| 2022-07-26 | 9.00 | $9.34 | 2.5M |
| 2022-07-25 | 8.96 | $9.39 | 2.5M |
| 2022-07-22 | 8.91 | $9.17 | 2.1M |
| 2022-07-21 | 8.88 | $9.48 | 2.8M |
| 2022-07-20 | 8.81 | $9.43 | 2.9M |
| 2022-07-19 | 8.75 | $9.50 | 1.9M |
| 2022-07-18 | 8.68 | $9.23 | 1.7M |
| 2022-07-15 | 8.63 | $8.89 | 2.4M |
| 2022-07-14 | 8.61 | $8.49 | 2.4M |
| 2022-07-13 | 8.63 | $8.55 | 3.2M |
| 2022-07-12 | 8.65 | $8.22 | 3.1M |
| 2022-07-11 | 8.70 | $8.09 | 2.5M |
| 2022-07-08 | 8.77 | $8.34 | 1.6M |
| 2022-07-07 | 8.83 | $8.37 | 2.8M |
| 2022-07-06 | 8.89 | $8.17 | 7.9M |
| 2022-07-05 | 8.98 | $8.84 | 3.5M |
| 2022-07-01 | 9.02 | $9.02 | 4.2M |
| 2022-06-30 | 9.04 | $8.86 | 2.2M |
| 2022-06-29 | 9.09 | $9.13 | 1.9M |
| 2022-06-28 | 9.11 | $9.37 | 1.7M |
| 2022-06-27 | 9.12 | $9.46 | 3.0M |
| 2022-06-24 | 9.13 | $8.98 | 2.8M |
| 2022-06-23 | 9.19 | $8.62 | 2.3M |
| 2022-06-22 | 9.28 | $8.72 | 2.1M |
| 2022-06-21 | 9.38 | $9.04 | 3.8M |
| 2022-06-17 | 9.43 | $8.34 | 2.9M |
| 2022-06-16 | 9.56 | $8.54 | 2.4M |
| 2022-06-15 | 9.67 | $8.85 | 2.3M |
| 2022-06-14 | 9.75 | $8.74 | 2.3M |
| 2022-06-13 | 9.83 | $8.77 | 3.2M |
| 2022-06-10 | 9.91 | $9.32 | 3.6M |
| 2022-06-09 | 9.93 | $9.29 | 2.8M |
| 2022-06-08 | 9.95 | $10.02 | 2.7M |
| 2022-06-07 | 9.88 | $10.40 | 3.6M |
| 2022-06-06 | 9.77 | $10.38 | 2.6M |
| 2022-06-03 | 9.65 | $10.40 | 1.9M |
| 2022-06-02 | 9.52 | $10.19 | 3.7M |
| 2022-06-01 | 9.41 | $10.12 | 4.0M |
| 2022-05-31 | 9.29 | $9.68 | 6.2M |
| 2022-05-27 | 9.21 | $11.43 | 3.9M |
| 2022-05-26 | 8.94 | $10.85 | 3.7M |
| 2022-05-25 | 8.72 | $10.50 | 5.2M |
| 2022-05-24 | 8.53 | $9.59 | 4.1M |
| 2022-05-23 | 8.41 | $9.00 | 2.3M |
| 2022-05-20 | 8.35 | $8.74 | 2.0M |
| 2022-05-19 | 8.31 | $8.85 | 2.4M |
| 2022-05-18 | 8.26 | $8.60 | 3.3M |
| 2022-05-17 | 8.23 | $8.22 | 2.0M |
| 2022-05-16 | 8.25 | $8.58 | 2.4M |
| 2022-05-13 | 8.23 | $7.99 | 1.9M |
| 2022-05-12 | 8.28 | $7.66 | 2.5M |
| 2022-05-11 | 8.36 | $7.86 | 2.1M |
| 2022-05-10 | 8.44 | $7.91 | 2.0M |
| 2022-05-09 | 8.52 | $7.62 | 3.1M |
| 2022-05-06 | 8.63 | $8.76 | 2.2M |
| 2022-05-05 | 8.64 | $8.61 | 1.7M |
| 2022-05-04 | 8.66 | $8.79 | 2.4M |
| 2022-05-03 | 8.67 | $8.45 | 2.1M |
| 2022-05-02 | 8.72 | $8.22 | 2.4M |
| 2022-04-29 | 8.79 | $8.33 | 1.9M |
| 2022-04-28 | 8.85 | $8.55 | 2.5M |
| 2022-04-27 | 8.90 | $8.49 | 2.7M |
| 2022-04-26 | 8.95 | $8.30 | 1.9M |
| 2022-04-25 | 9.02 | $8.25 | 2.8M |
| 2022-04-22 | 9.09 | $8.61 | 2.1M |
| 2022-04-21 | 9.13 | $8.62 | 1.6M |
| 2022-04-20 | 9.17 | $8.88 | 2.3M |
| 2022-04-19 | 9.18 | $8.98 | 2.2M |
| 2022-04-18 | 9.18 | $9.34 | 1.3M |
| 2022-04-14 | 9.15 | $9.46 | 1.6M |
| 2022-04-13 | 9.09 | $9.36 | 2.1M |
| 2022-04-12 | 9.05 | $9.29 | 2.7M |
| 2022-04-11 | 9.00 | $9.38 | 3.2M |
| 2022-04-08 | 8.94 | $9.81 | 6.3M |
| 2022-04-07 | 8.83 | $8.73 | 7.6M |
| 2022-04-06 | 8.82 | $9.45 | 3.1M |
| 2022-04-05 | 8.75 | $9.28 | 3.0M |
| 2022-04-04 | 8.68 | $9.46 | 3.3M |
| 2022-04-01 | 8.61 | $9.18 | 2.9M |
| 2022-03-31 | 8.56 | $8.80 | 1.8M |
| 2022-03-30 | 8.55 | $8.76 | 2.5M |
| 2022-03-29 | 8.55 | $8.35 | 3.3M |
| 2022-03-28 | 8.59 | $8.44 | 2.0M |
| 2022-03-25 | 8.63 | $8.72 | 2.7M |
| 2022-03-24 | 8.64 | $8.27 | 2.2M |
| 2022-03-23 | 8.70 | $8.52 | 2.0M |
| 2022-03-22 | 8.74 | $8.51 | 1.4M |
| 2022-03-21 | 8.77 | $8.52 | 2.1M |
| 2022-03-18 | 8.80 | $8.68 | 2.2M |
| 2022-03-17 | 8.82 | $8.61 | 1.4M |
| 2022-03-16 | 8.84 | $8.45 | 2.4M |
| 2022-03-15 | 8.87 | $8.21 | 2.6M |
| 2022-03-14 | 8.91 | $8.04 | 2.0M |
| 2022-03-11 | 8.98 | $8.28 | 2.2M |
| 2022-03-10 | 9.01 | $8.71 | 3.1M |
| 2022-03-09 | 9.00 | $8.80 | 3.7M |
| 2022-03-08 | 8.97 | $9.39 | 4.7M |
| 2022-03-07 | 8.87 | $10.33 | 8.5M |
| 2022-03-04 | 8.67 | $9.44 | 3.2M |
| 2022-03-03 | 8.54 | $9.12 | 4.2M |
| 2022-03-02 | 8.43 | $9.16 | 3.4M |
| 2022-03-01 | 8.30 | $9.53 | 5.6M |
| 2022-02-28 | 8.13 | $9.41 | 3.9M |
| 2022-02-25 | 7.95 | $9.06 | 4.1M |
| 2022-02-24 | 7.79 | $8.98 | 4.9M |
| 2022-02-23 | 7.63 | $8.51 | 3.0M |
| 2022-02-22 | 7.51 | $8.46 | 3.0M |
| 2022-02-18 | 7.38 | $8.06 | 2.5M |
| 2022-02-17 | 7.28 | $8.23 | 4.5M |
| 2022-02-16 | 7.16 | $7.70 | 2.0M |
| 2022-02-15 | 7.09 | $7.59 | 1.5M |
| 2022-02-14 | 7.02 | $7.52 | 2.0M |
| 2022-02-11 | 6.96 | $7.61 | 2.5M |
| 2022-02-10 | 6.89 | $7.38 | 2.2M |
| 2022-02-09 | 6.85 | $7.21 | 1.9M |
| 2022-02-08 | 6.83 | $7.10 | 1.7M |
| 2022-02-07 | 6.82 | $7.12 | 1.9M |
| 2022-02-04 | 6.80 | $6.92 | 1.9M |
| 2022-02-03 | 6.81 | $6.62 | 1.4M |
| 2022-02-02 | 6.85 | $6.89 | 1.8M |
| 2022-02-01 | 6.87 | $6.80 | 1.5M |
| 2022-01-31 | 6.90 | $6.57 | 1.4M |
| 2022-01-28 | 6.95 | $6.63 | 1.6M |
| 2022-01-27 | 7.00 | $6.59 | 1.8M |
| 2022-01-26 | 7.06 | $6.51 | 2.1M |
| 2022-01-25 | 7.13 | $6.56 | 2.0M |
| 2022-01-24 | 7.19 | $6.43 | 2.6M |
| 2022-01-21 | 7.27 | $6.50 | 2.4M |
| 2022-01-20 | 7.35 | $6.81 | 1.9M |
| 2022-01-19 | 7.39 | $7.08 | 1.1M |
| 2022-01-18 | 7.41 | $7.24 | 1.4M |
| 2022-01-14 | 7.41 | $7.55 | 1.3M |
| 2022-01-13 | 7.38 | $7.62 | 1.3M |
| 2022-01-12 | 7.34 | $7.82 | 1.3M |
| 2022-01-11 | 7.27 | $7.77 | 1.6M |
| 2022-01-10 | 7.20 | $7.43 | 1.7M |
| 2022-01-07 | 7.17 | $7.48 | 1.7M |
| 2022-01-06 | 7.12 | $7.35 | 2.2M |
| 2022-01-05 | 7.09 | $7.27 | 1.8M |
| 2022-01-04 | 7.07 | $7.45 | 2.6M |
| 2022-01-03 | 7.03 | $7.57 | 2.8M |
| 2021-12-31 | 6.97 | $7.07 | 881844 |
| 2021-12-30 | 6.96 | $7.05 | 1.3M |
| 2021-12-29 | 6.94 | $6.98 | 1.6M |
| 2021-12-28 | 6.94 | $7.18 | 1.6M |
| 2021-12-27 | 6.91 | $7.06 | 1.6M |
| 2021-12-23 | 6.89 | $7.08 | 1.6M |
| 2021-12-22 | 6.87 | $7.11 | 1.8M |
| 2021-12-21 | 6.85 | $6.83 | 1.0M |
| 2021-12-20 | 6.85 | $6.82 | 1.4M |
| 2021-12-17 | 6.86 | $6.69 | 1.9M |
| 2021-12-16 | 6.88 | $6.72 | 1.6M |
| 2021-12-15 | 6.91 | $6.62 | 1.3M |
| 2021-12-14 | 6.95 | $6.61 | 1.3M |
| 2021-12-13 | 6.99 | $6.85 | 1.3M |
| 2021-12-10 | 7.03 | $7.12 | 1.6M |
| 2021-12-09 | 7.04 | $7.10 | 1.7M |
| 2021-12-08 | 7.06 | $7.41 | 1.2M |
| 2021-12-07 | 7.05 | $7.26 | 2.3M |
| 2021-12-06 | 7.07 | $6.89 | 1.2M |
| 2021-12-03 | 7.13 | $6.61 | 1.3M |
| 2021-12-02 | 7.23 | $6.84 | 2.1M |
| 2021-12-01 | 7.31 | $6.41 | 2.4M |
| 2021-11-30 | 7.45 | $6.85 | 2.6M |
| 2021-11-29 | 7.56 | $6.63 | 2.2M |
| 2021-11-26 | 7.70 | $6.80 | 1.7M |
| 2021-11-24 | 7.83 | $7.21 | 1.1M |
| 2021-11-23 | 7.93 | $7.03 | 1.9M |
| 2021-11-22 | 8.06 | $7.11 | 1.4M |
| 2021-11-19 | 8.20 | $7.25 | 1.7M |
| 2021-11-18 | 8.33 | $7.45 | 1.2M |
| 2021-11-17 | 8.44 | $7.60 | 982423 |
| 2021-11-16 | 8.56 | $7.72 | 1.5M |
| 2021-11-15 | 8.67 | $7.99 | 1.6M |
| 2021-11-12 | 8.76 | $8.41 | 795800 |
| 2021-11-11 | 8.81 | $8.47 | 947312 |
| 2021-11-10 | 8.86 | $8.28 | 932466 |
| 2021-11-09 | 8.93 | $8.46 | 1.1M |
| 2021-11-08 | 8.99 | $8.49 | 1.6M |
| 2021-11-05 | 9.04 | $8.62 | 1.3M |
| 2021-11-04 | 9.08 | $8.98 | 1.4M |
| 2021-11-03 | 9.09 | $9.07 | 1.6M |
| 2021-11-02 | 9.10 | $8.95 | 1.6M |
| 2021-11-01 | 9.11 | $9.13 | 1.4M |
| 2021-10-29 | 9.11 | $8.81 | 1.1M |
| 2021-10-28 | 9.14 | $8.95 | 945600 |
| 2021-10-27 | 9.16 | $9.00 | 2.8M |
| 2021-10-26 | 9.18 | $9.13 | 1.9M |
| 2021-10-25 | 9.18 | $9.32 | 1.9M |
| 2021-10-22 | 9.16 | $9.27 | 1.6M |
| 2021-10-21 | 9.14 | $9.21 | 1.8M |
| 2021-10-20 | 9.13 | $9.49 | 2.0M |
| 2021-10-19 | 9.08 | $9.64 | 3.6M |
| 2021-10-18 | 9.01 | $9.18 | 1.7M |
| 2021-10-15 | 8.97 | $9.02 | 1.6M |
| 2021-10-14 | 8.94 | $8.85 | 2.4M |
| 2021-10-13 | 8.92 | $8.65 | 1.3M |
| 2021-10-12 | 8.92 | $8.96 | 1.6M |
| 2021-10-11 | 8.89 | $9.05 | 1.9M |
| 2021-10-08 | 8.84 | $8.84 | 2.2M |
| 2021-10-07 | 8.80 | $9.10 | 1.7M |
| 2021-10-06 | 8.74 | $9.16 | 1.7M |
| 2021-10-05 | 8.66 | $9.31 | 2.0M |
| 2021-10-04 | 8.56 | $9.20 | 2.6M |
| 2021-10-01 | 8.47 | $9.65 | 4.0M |
| 2021-09-30 | 8.32 | $9.37 | 2.8M |
| 2021-09-29 | 8.19 | $9.03 | 2.3M |
| 2021-09-28 | 8.09 | $8.77 | 2.1M |
| 2021-09-27 | 8.00 | $8.88 | 4.1M |
| 2021-09-24 | 7.89 | $8.45 | 2.2M |
| 2021-09-23 | 7.83 | $8.10 | 1.5M |
| 2021-09-22 | 7.79 | $8.18 | 2.9M |
| 2021-09-21 | 7.74 | $7.76 | 1.8M |
| 2021-09-20 | 7.73 | $7.38 | 2.0M |
| 2021-09-17 | 7.76 | $7.95 | 2.8M |
| 2021-09-16 | 7.72 | $7.93 | 1.9M |
| 2021-09-15 | 7.69 | $7.91 | 1.8M |
| 2021-09-14 | 7.66 | $7.72 | 2.5M |
| 2021-09-13 | 7.65 | $7.77 | 1.2M |
| 2021-09-10 | 7.62 | $7.80 | 1.3M |
| 2021-09-09 | 7.60 | $8.04 | 2.4M |
| 2021-09-08 | 7.55 | $7.74 | 1.2M |
| 2021-09-07 | 7.52 | $7.89 | 1.6M |
| 2021-09-03 | 7.48 | $7.67 | 1.0M |
| 2021-09-02 | 7.46 | $7.77 | 1.9M |
| 2021-09-01 | 7.43 | $7.62 | 1.6M |
| 2021-08-31 | 7.41 | $7.22 | 1.7M |
| 2021-08-30 | 7.43 | $7.28 | 1.6M |
| 2021-08-27 | 7.45 | $7.37 | 2.0M |
| 2021-08-26 | 7.47 | $7.61 | 1.2M |
| 2021-08-25 | 7.46 | $7.51 | 624700 |
| 2021-08-24 | 7.47 | $7.53 | 1.2M |
| 2021-08-23 | 7.47 | $7.44 | 982934 |
| 2021-08-20 | 7.49 | $7.24 | 1.3M |
| 2021-08-19 | 7.53 | $7.28 | 2.0M |
| 2021-08-18 | 7.57 | $7.53 | 826234 |
| 2021-08-17 | 7.59 | $7.49 | 984600 |
| 2021-08-16 | 7.61 | $7.40 | 623511 |
| 2021-08-13 | 7.64 | $7.40 | 610000 |
| 2021-08-12 | 7.68 | $7.49 | 785378 |
| 2021-08-11 | 7.71 | $7.65 | 1.2M |
| 2021-08-10 | 7.73 | $7.25 | 973829 |
| 2021-08-09 | 7.80 | $7.25 | 1.2M |
| 2021-08-06 | 7.86 | $7.58 | 587300 |
| 2021-08-05 | 7.91 | $7.49 | 878843 |
| 2021-08-04 | 7.96 | $7.59 | 997666 |
| 2021-08-03 | 8.02 | $7.84 | 787700 |
| 2021-08-02 | 8.05 | $7.92 | 706309 |
| 2021-07-30 | 8.08 | $7.96 | 699000 |
| 2021-07-29 | 8.11 | $7.98 | 849334 |
| 2021-07-28 | 8.14 | $7.96 | 806500 |
| 2021-07-27 | 8.18 | $7.90 | 1.3M |
| 2021-07-26 | 8.23 | $8.14 | 969361 |
| 2021-07-23 | 8.26 | $8.03 | 907730 |
| 2021-07-22 | 8.30 | $8.04 | 1.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.40
2026-07-20
Close Price
$37.48
Vol: 192137
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.58
Average
18.25
Maximum
40.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.40 | $37.48 | 192137 |
| 2026-07-17 | 37.39 | $36.49 | 2.0M |
| 2026-07-16 | 37.57 | $37.17 | 1.5M |
| 2026-07-15 | 37.65 | $37.90 | 2.2M |
| 2026-07-14 | 37.58 | $38.38 | 2.7M |
| 2026-07-13 | 37.40 | $36.92 | 2.3M |
| 2026-07-10 | 37.50 | $38.13 | 1.9M |
| 2026-07-09 | 37.36 | $36.56 | 4.1M |
| 2026-07-08 | 37.52 | $38.46 | 2.3M |
| 2026-07-07 | 37.31 | $37.66 | 2.6M |
| 2026-07-06 | 37.24 | $36.87 | 2.0M |
| 2026-07-02 | 37.32 | $36.75 | 2.2M |
| 2026-07-01 | 37.45 | $34.70 | 1.7M |
| 2026-06-30 | 38.02 | $34.79 | 3.7M |
| 2026-06-29 | 38.66 | $35.44 | 3.9M |
| 2026-06-26 | 39.26 | $35.52 | 4.7M |
| 2026-06-25 | 39.94 | $38.47 | 4.0M |
| 2026-06-24 | 40.10 | $40.72 | 4.0M |
| 2026-06-23 | 39.81 | $42.88 | 3.9M |
| 2026-06-22 | 39.00 | $41.58 | 5.0M |
| 2026-06-18 | 38.33 | $40.93 | 5.1M |
| 2026-06-17 | 37.69 | $38.85 | 3.0M |
| 2026-06-16 | 37.38 | $39.42 | 3.3M |
| 2026-06-15 | 36.89 | $39.43 | 6.7M |
| 2026-06-12 | 36.33 | $39.07 | 4.4M |
| 2026-06-11 | 35.74 | $37.13 | 3.2M |
| 2026-06-10 | 35.48 | $36.28 | 2.8M |
| 2026-06-09 | 35.35 | $36.27 | 3.2M |
| 2026-06-08 | 35.21 | $35.01 | 2.1M |
| 2026-06-05 | 35.31 | $35.17 | 4.1M |
| 2026-06-04 | 35.40 | $34.16 | 2.2M |
| 2026-06-03 | 35.71 | $34.46 | 1.6M |
| 2026-06-02 | 36.02 | $34.68 | 2.4M |
| 2026-06-01 | 36.33 | $34.85 | 2.8M |
| 2026-05-29 | 36.66 | $34.67 | 3.1M |
| 2026-05-28 | 37.07 | $34.54 | 4.5M |
| 2026-05-27 | 37.58 | $35.46 | 3.3M |
| 2026-05-26 | 37.98 | $36.57 | 4.6M |
| 2026-05-22 | 38.20 | $37.12 | 4.4M |
| 2026-05-21 | 38.34 | $38.44 | 4.5M |
| 2026-05-20 | 38.21 | $38.94 | 2.8M |
| 2026-05-19 | 37.96 | $37.44 | 2.3M |
| 2026-05-18 | 37.97 | $37.74 | 2.0M |
| 2026-05-15 | 37.92 | $36.66 | 1.8M |
| 2026-05-14 | 38.08 | $37.07 | 1.3M |
| 2026-05-13 | 38.18 | $37.19 | 3.9M |
| 2026-05-12 | 38.26 | $38.53 | 2.5M |
| 2026-05-11 | 38.06 | $38.15 | 3.1M |
| 2026-05-08 | 37.91 | $39.51 | 2.6M |
| 2026-05-07 | 37.44 | $38.12 | 2.2M |
| 2026-05-06 | 37.18 | $37.70 | 3.1M |
| 2026-05-05 | 36.96 | $38.10 | 2.1M |
| 2026-05-04 | 36.61 | $37.06 | 1.6M |
| 2026-05-01 | 36.43 | $37.01 | 1.7M |
| 2026-04-30 | 36.22 | $36.49 | 2.1M |
| 2026-04-29 | 36.08 | $36.28 | 1.6M |
| 2026-04-28 | 35.96 | $36.11 | 1.9M |
| 2026-04-27 | 35.86 | $35.99 | 1.9M |
| 2026-04-24 | 35.76 | $35.59 | 1.4M |
| 2026-04-23 | 35.72 | $34.90 | 2.1M |
| 2026-04-22 | 35.82 | $34.66 | 5.1M |
| 2026-04-21 | 35.99 | $35.38 | 3.9M |
| 2026-04-20 | 36.02 | $36.97 | 3.7M |
| 2026-04-17 | 35.72 | $37.13 | 7.2M |
| 2026-04-16 | 35.33 | $35.15 | 2.1M |
| 2026-04-15 | 35.29 | $35.49 | 3.3M |
| 2026-04-14 | 35.17 | $34.16 | 2.8M |
| 2026-04-13 | 35.31 | $34.84 | 3.2M |
| 2026-04-10 | 35.32 | $34.34 | 3.1M |
| 2026-04-09 | 35.44 | $34.82 | 3.2M |
| 2026-04-08 | 35.46 | $36.15 | 4.2M |
| 2026-04-07 | 35.21 | $34.98 | 3.8M |
| 2026-04-06 | 35.16 | $36.48 | 3.3M |
| 2026-04-02 | 34.78 | $36.60 | 4.2M |
| 2026-04-01 | 34.30 | $34.83 | 3.2M |
| 2026-03-31 | 34.12 | $34.86 | 4.1M |
| 2026-03-30 | 33.90 | $33.39 | 2.9M |
| 2026-03-27 | 33.95 | $33.65 | 2.8M |
| 2026-03-26 | 33.96 | $33.57 | 3.9M |
| 2026-03-25 | 33.98 | $33.75 | 3.8M |
| 2026-03-24 | 33.95 | $35.44 | 5.7M |
| 2026-03-23 | 33.57 | $33.83 | 4.0M |
| 2026-03-20 | 33.46 | $32.17 | 4.1M |
| 2026-03-19 | 33.68 | $32.88 | 3.6M |
| 2026-03-18 | 33.78 | $32.16 | 3.8M |
| 2026-03-17 | 34.05 | $31.30 | 3.6M |
| 2026-03-16 | 34.54 | $31.83 | 5.1M |
| 2026-03-13 | 34.98 | $30.18 | 4.6M |
| 2026-03-12 | 35.84 | $30.77 | 5.3M |
| 2026-03-11 | 36.70 | $33.50 | 5.1M |
| 2026-03-10 | 37.11 | $35.24 | 4.6M |
| 2026-03-09 | 37.21 | $35.49 | 6.7M |
| 2026-03-06 | 37.25 | $34.56 | 6.3M |
| 2026-03-05 | 37.48 | $34.92 | 7.4M |
| 2026-03-04 | 37.65 | $36.28 | 5.3M |
| 2026-03-03 | 37.54 | $37.14 | 9.1M |
| 2026-03-02 | 37.21 | $39.62 | 10.3M |
| 2026-02-27 | 36.29 | $37.95 | 6.9M |
| 2026-02-26 | 35.55 | $37.28 | 5.6M |
| 2026-02-25 | 34.81 | $36.46 | 3.2M |
| 2026-02-24 | 34.11 | $36.52 | 4.7M |
| 2026-02-23 | 33.28 | $35.09 | 2.5M |
| 2026-02-20 | 32.59 | $34.72 | 2.9M |
| 2026-02-19 | 31.85 | $33.82 | 3.7M |
| 2026-02-18 | 31.17 | $33.28 | 4.0M |
| 2026-02-17 | 30.49 | $31.52 | 3.5M |
| 2026-02-13 | 30.06 | $30.92 | 3.2M |
| 2026-02-12 | 29.67 | $29.69 | 3.8M |
| 2026-02-11 | 29.47 | $30.12 | 3.0M |
| 2026-02-10 | 29.13 | $29.05 | 1.5M |
| 2026-02-09 | 28.96 | $29.10 | 2.5M |
| 2026-02-06 | 28.74 | $29.37 | 2.8M |
| 2026-02-05 | 28.42 | $28.00 | 1.9M |
| 2026-02-04 | 28.33 | $28.20 | 2.7M |
| 2026-02-03 | 28.17 | $28.84 | 3.0M |
| 2026-02-02 | 27.84 | $28.56 | 2.8M |
| 2026-01-30 | 27.51 | $28.58 | 3.9M |
| 2026-01-29 | 27.11 | $28.31 | 2.9M |
| 2026-01-28 | 26.70 | $28.06 | 3.2M |
| 2026-01-27 | 26.27 | $27.04 | 2.2M |
| 2026-01-26 | 25.97 | $26.68 | 3.0M |
| 2026-01-23 | 25.70 | $26.06 | 3.2M |
| 2026-01-22 | 25.51 | $25.31 | 3.2M |
| 2026-01-21 | 25.44 | $26.37 | 3.1M |
| 2026-01-20 | 25.13 | $25.92 | 2.3M |
| 2026-01-16 | 24.86 | $26.29 | 2.2M |
| 2026-01-15 | 24.47 | $25.95 | 3.0M |
| 2026-01-14 | 24.07 | $26.11 | 4.1M |
| 2026-01-13 | 23.58 | $26.03 | 4.0M |
| 2026-01-12 | 23.03 | $25.17 | 3.1M |
| 2026-01-09 | 22.56 | $24.98 | 5.7M |
| 2026-01-08 | 22.07 | $24.43 | 5.0M |
| 2026-01-07 | 21.61 | $23.67 | 5.5M |
| 2026-01-06 | 21.23 | $21.61 | 2.7M |
| 2026-01-05 | 21.24 | $20.79 | 4.5M |
| 2026-01-02 | 21.43 | $20.58 | 3.2M |
| 2025-12-31 | 21.69 | $21.82 | 1.9M |
| 2025-12-30 | 21.74 | $21.72 | 2.0M |
| 2025-12-29 | 21.82 | $22.13 | 2.3M |
| 2025-12-26 | 21.84 | $21.81 | 1.5M |
| 2025-12-24 | 21.92 | $21.43 | 637400 |
| 2025-12-23 | 22.11 | $21.51 | 3.3M |
| 2025-12-22 | 22.31 | $21.84 | 2.6M |
| 2025-12-19 | 22.48 | $21.72 | 4.3M |
| 2025-12-18 | 22.70 | $22.00 | 3.7M |
| 2025-12-17 | 22.90 | $22.93 | 1.8M |
| 2025-12-16 | 22.94 | $22.49 | 1.6M |
| 2025-12-15 | 23.08 | $22.75 | 1.8M |
| 2025-12-12 | 23.20 | $22.86 | 1.9M |
| 2025-12-11 | 23.30 | $22.96 | 2.5M |
| 2025-12-10 | 23.41 | $22.79 | 2.7M |
| 2025-12-09 | 23.58 | $22.75 | 2.6M |
| 2025-12-08 | 23.77 | $23.51 | 2.6M |
| 2025-12-05 | 23.84 | $23.38 | 2.1M |
| 2025-12-04 | 23.95 | $23.24 | 2.5M |
| 2025-12-03 | 24.11 | $23.60 | 2.3M |
| 2025-12-02 | 24.22 | $23.30 | 3.6M |
| 2025-12-01 | 24.41 | $22.85 | 5.1M |
| 2025-11-28 | 24.72 | $23.52 | 4.6M |
| 2025-11-26 | 24.94 | $23.52 | 5.9M |
| 2025-11-25 | 25.19 | $23.99 | 6.7M |
| 2025-11-24 | 25.38 | $24.96 | 7.6M |
| 2025-11-21 | 25.39 | $25.90 | 4.5M |
| 2025-11-20 | 25.20 | $24.99 | 4.1M |
| 2025-11-19 | 25.17 | $25.20 | 2.6M |
| 2025-11-18 | 25.09 | $25.77 | 2.8M |
| 2025-11-17 | 24.87 | $25.30 | 2.8M |
| 2025-11-14 | 24.71 | $25.48 | 3.6M |
| 2025-11-13 | 24.48 | $25.05 | 3.0M |
| 2025-11-12 | 24.31 | $24.88 | 2.8M |
| 2025-11-11 | 24.13 | $24.10 | 1.7M |
| 2025-11-10 | 24.10 | $24.10 | 1.5M |
| 2025-11-07 | 24.05 | $23.66 | 1.5M |
| 2025-11-06 | 24.09 | $23.72 | 2.1M |
| 2025-11-05 | 24.12 | $23.33 | 1.5M |
| 2025-11-04 | 24.24 | $23.28 | 3.2M |
| 2025-11-03 | 24.38 | $24.24 | 2.4M |
| 2025-10-31 | 24.34 | $25.04 | 2.7M |
| 2025-10-30 | 24.11 | $24.37 | 2.0M |
| 2025-10-29 | 24.00 | $24.75 | 2.3M |
| 2025-10-28 | 23.77 | $24.23 | 1.6M |
| 2025-10-27 | 23.62 | $23.84 | 1.3M |
| 2025-10-24 | 23.53 | $23.54 | 3.3M |
| 2025-10-23 | 23.48 | $24.35 | 5.0M |
| 2025-10-22 | 23.25 | $23.59 | 2.7M |
| 2025-10-21 | 23.14 | $22.83 | 1.7M |
| 2025-10-20 | 23.17 | $23.52 | 2.2M |
| 2025-10-17 | 23.06 | $23.36 | 2.0M |
| 2025-10-16 | 22.97 | $23.01 | 3.4M |
| 2025-10-15 | 22.93 | $22.74 | 2.1M |
| 2025-10-14 | 22.94 | $22.01 | 3.9M |
| 2025-10-13 | 23.10 | $22.79 | 2.9M |
| 2025-10-10 | 23.13 | $22.73 | 2.4M |
| 2025-10-09 | 23.17 | $22.99 | 3.1M |
| 2025-10-08 | 23.16 | $22.25 | 2.0M |
| 2025-10-07 | 23.29 | $21.94 | 3.1M |
| 2025-10-06 | 23.52 | $22.98 | 2.9M |
| 2025-10-03 | 23.56 | $23.16 | 1.6M |
| 2025-10-02 | 23.56 | $22.70 | 1.5M |
| 2025-10-01 | 23.65 | $22.87 | 2.3M |
| 2025-09-30 | 23.72 | $22.79 | 1.8M |
| 2025-09-29 | 23.81 | $22.81 | 1.9M |
| 2025-09-26 | 23.90 | $23.09 | 1.4M |
| 2025-09-25 | 23.95 | $23.10 | 3.5M |
| 2025-09-24 | 23.99 | $23.67 | 1.1M |
| 2025-09-23 | 23.92 | $24.02 | 2.8M |
| 2025-09-22 | 23.74 | $23.11 | 1.5M |
| 2025-09-19 | 23.73 | $23.21 | 2.1M |
| 2025-09-18 | 23.69 | $23.87 | 2.4M |
| 2025-09-17 | 23.49 | $23.83 | 2.2M |
| 2025-09-16 | 23.26 | $23.66 | 2.9M |
| 2025-09-15 | 23.02 | $23.99 | 3.6M |
| 2025-09-12 | 22.67 | $23.23 | 2.8M |
| 2025-09-11 | 22.41 | $23.02 | 2.6M |
| 2025-09-10 | 22.15 | $22.57 | 1.7M |
| 2025-09-09 | 21.94 | $22.49 | 1.8M |
| 2025-09-08 | 21.70 | $22.92 | 2.7M |
| 2025-09-05 | 21.33 | $22.15 | 3.9M |
| 2025-09-04 | 21.05 | $21.77 | 2.7M |
| 2025-09-03 | 20.81 | $21.81 | 3.4M |
| 2025-09-02 | 20.51 | $20.89 | 3.2M |
| 2025-08-29 | 20.36 | $20.90 | 4.2M |
| 2025-08-28 | 20.18 | $20.72 | 2.7M |
| 2025-08-27 | 20.00 | $20.52 | 2.7M |
| 2025-08-26 | 19.83 | $20.10 | 2.0M |
| 2025-08-25 | 19.73 | $20.46 | 1.5M |
| 2025-08-22 | 19.52 | $20.57 | 2.5M |
| 2025-08-21 | 19.26 | $20.30 | 3.8M |
| 2025-08-20 | 19.02 | $19.04 | 1.5M |
| 2025-08-19 | 18.99 | $18.49 | 1.6M |
| 2025-08-18 | 19.08 | $18.98 | 1.3M |
| 2025-08-15 | 19.08 | $18.79 | 1.3M |
| 2025-08-14 | 19.12 | $18.62 | 1.1M |
| 2025-08-13 | 19.20 | $18.83 | 1.3M |
| 2025-08-12 | 19.24 | $18.58 | 1.5M |
| 2025-08-11 | 19.34 | $18.48 | 2.2M |
| 2025-08-08 | 19.48 | $19.14 | 3.0M |
| 2025-08-07 | 19.50 | $19.93 | 2.0M |
| 2025-08-06 | 19.35 | $19.78 | 3.9M |
| 2025-08-05 | 19.21 | $20.51 | 3.8M |
| 2025-08-04 | 18.89 | $19.23 | 2.4M |
| 2025-08-01 | 18.79 | $18.80 | 2.1M |
| 2025-07-31 | 18.75 | $18.42 | 1.6M |
| 2025-07-30 | 18.79 | $18.74 | 2.2M |
| 2025-07-29 | 18.77 | $19.06 | 1.5M |
| 2025-07-28 | 18.68 | $19.18 | 2.1M |
| 2025-07-25 | 18.54 | $18.52 | 1.9M |
| 2025-07-24 | 18.52 | $18.85 | 2.2M |
| 2025-07-23 | 18.43 | $18.89 | 2.2M |
| 2025-07-22 | 18.31 | $18.29 | 1.4M |
| 2025-07-21 | 18.30 | $18.09 | 1.4M |
| 2025-07-18 | 18.32 | $18.33 | 2.0M |
| 2025-07-17 | 18.30 | $18.41 | 1.8M |
| 2025-07-16 | 18.26 | $18.29 | 1.7M |
| 2025-07-15 | 18.24 | $18.26 | 1.1M |
| 2025-07-14 | 18.21 | $18.59 | 1.9M |
| 2025-07-11 | 18.12 | $19.08 | 2.4M |
| 2025-07-10 | 17.90 | $18.45 | 2.5M |
| 2025-07-09 | 17.78 | $17.91 | 2.3M |
| 2025-07-08 | 17.76 | $18.27 | 2.1M |
| 2025-07-07 | 17.66 | $18.53 | 4.6M |
| 2025-07-03 | 17.49 | $17.44 | 1.7M |
| 2025-07-02 | 17.52 | $16.99 | 2.7M |
| 2025-07-01 | 17.65 | $16.50 | 2.2M |
| 2025-06-30 | 17.91 | $16.41 | 2.4M |
| 2025-06-27 | 18.22 | $16.98 | 3.1M |
| 2025-06-26 | 18.47 | $17.39 | 1.9M |
| 2025-06-25 | 18.67 | $17.66 | 2.2M |
| 2025-06-24 | 18.84 | $17.53 | 4.6M |
| 2025-06-23 | 19.06 | $18.58 | 6.6M |
| 2025-06-20 | 19.09 | $18.98 | 2.8M |
| 2025-06-18 | 19.05 | $19.55 | 3.2M |
| 2025-06-17 | 18.87 | $19.77 | 4.2M |
| 2025-06-16 | 18.61 | $18.89 | 6.7M |
| 2025-06-13 | 18.49 | $19.74 | 6.7M |
| 2025-06-12 | 18.17 | $18.37 | 3.3M |
| 2025-06-11 | 18.09 | $17.96 | 2.8M |
| 2025-06-10 | 18.08 | $17.55 | 2.1M |
| 2025-06-09 | 18.15 | $17.48 | 1.9M |
| 2025-06-06 | 18.25 | $17.63 | 3.6M |
| 2025-06-05 | 18.33 | $18.13 | 2.2M |
| 2025-06-04 | 18.31 | $18.16 | 2.7M |
| 2025-06-03 | 18.28 | $17.85 | 2.4M |
| 2025-06-02 | 18.30 | $18.12 | 2.0M |
| 2025-05-30 | 18.28 | $18.28 | 3.4M |
| 2025-05-29 | 18.20 | $17.52 | 1.8M |
| 2025-05-28 | 18.28 | $17.55 | 3.1M |
| 2025-05-27 | 18.35 | $18.75 | 4.0M |
| 2025-05-23 | 18.18 | $18.34 | 4.7M |
| 2025-05-22 | 18.06 | $17.18 | 2.8M |
| 2025-05-21 | 18.17 | $17.70 | 1.8M |
| 2025-05-20 | 18.18 | $18.00 | 2.3M |
| 2025-05-19 | 18.12 | $18.40 | 2.2M |
| 2025-05-16 | 17.97 | $18.32 | 2.4M |
| 2025-05-15 | 17.80 | $18.07 | 1.8M |
| 2025-05-14 | 17.65 | $18.20 | 2.2M |
| 2025-05-13 | 17.45 | $17.84 | 2.1M |
| 2025-05-12 | 17.28 | $17.51 | 2.0M |
| 2025-05-09 | 17.16 | $17.35 | 1.9M |
| 2025-05-08 | 17.04 | $17.11 | 2.2M |
| 2025-05-07 | 16.96 | $17.16 | 2.7M |
| 2025-05-06 | 16.84 | $17.57 | 4.6M |
| 2025-05-05 | 16.62 | $17.79 | 6.9M |
| 2025-05-02 | 16.31 | $17.13 | 2.3M |
| 2025-05-01 | 16.10 | $16.76 | 2.2M |
| 2025-04-30 | 15.92 | $16.81 | 2.8M |
| 2025-04-29 | 15.70 | $16.73 | 1.4M |
| 2025-04-28 | 15.46 | $16.29 | 1.9M |
| 2025-04-25 | 15.27 | $16.56 | 4.0M |
| 2025-04-24 | 15.00 | $16.29 | 2.5M |
| 2025-04-23 | 14.74 | $15.70 | 3.7M |
| 2025-04-22 | 14.56 | $14.97 | 1.8M |
| 2025-04-21 | 14.52 | $14.86 | 1.2M |
| 2025-04-17 | 14.49 | $15.44 | 2.0M |
| 2025-04-16 | 14.33 | $14.77 | 2.0M |
| 2025-04-15 | 14.30 | $14.52 | 2.0M |
| 2025-04-14 | 14.31 | $14.99 | 2.4M |
| 2025-04-11 | 14.23 | $15.50 | 4.7M |
| 2025-04-10 | 14.04 | $14.03 | 3.3M |
| 2025-04-09 | 14.13 | $14.35 | 4.0M |
| 2025-04-08 | 14.17 | $13.22 | 4.2M |
| 2025-04-07 | 14.45 | $14.29 | 5.9M |
| 2025-04-04 | 14.57 | $12.83 | 6.5M |
| 2025-04-03 | 15.01 | $14.34 | 4.3M |
| 2025-04-02 | 15.21 | $14.95 | 2.9M |
| 2025-04-01 | 15.31 | $15.03 | 2.5M |
| 2025-03-31 | 15.41 | $14.85 | 2.4M |
| 2025-03-28 | 15.58 | $14.97 | 2.2M |
| 2025-03-27 | 15.74 | $14.91 | 4.2M |
| 2025-03-26 | 15.95 | $15.75 | 3.2M |
| 2025-03-25 | 16.01 | $16.09 | 1.7M |
| 2025-03-24 | 16.01 | $16.29 | 2.2M |
| 2025-03-21 | 15.97 | $16.10 | 2.6M |
| 2025-03-20 | 15.97 | $16.88 | 3.7M |
| 2025-03-19 | 15.80 | $16.62 | 3.6M |
| 2025-03-18 | 15.66 | $15.81 | 2.5M |
| 2025-03-17 | 15.67 | $15.91 | 2.2M |
| 2025-03-14 | 15.67 | $15.43 | 3.8M |
| 2025-03-13 | 15.76 | $15.63 | 2.3M |
| 2025-03-12 | 15.84 | $15.57 | 1.8M |
| 2025-03-11 | 15.94 | $15.59 | 4.1M |
| 2025-03-10 | 16.05 | $15.14 | 5.0M |
| 2025-03-07 | 16.28 | $16.58 | 2.9M |
| 2025-03-06 | 16.24 | $16.19 | 2.5M |
| 2025-03-05 | 16.28 | $15.79 | 3.1M |
| 2025-03-04 | 16.42 | $16.60 | 3.7M |
| 2025-03-03 | 16.40 | $16.23 | 6.5M |
| 2025-02-28 | 16.46 | $16.05 | 4.0M |
| 2025-02-27 | 16.57 | $15.31 | 3.6M |
| 2025-02-26 | 16.86 | $15.97 | 2.9M |
| 2025-02-25 | 17.05 | $15.77 | 3.1M |
| 2025-02-24 | 17.32 | $16.35 | 3.5M |
| 2025-02-21 | 17.51 | $16.54 | 1.9M |
| 2025-02-20 | 17.68 | $16.76 | 2.7M |
| 2025-02-19 | 17.84 | $17.43 | 1.7M |
| 2025-02-18 | 17.87 | $17.64 | 1.8M |
| 2025-02-14 | 17.86 | $17.67 | 3.0M |
| 2025-02-13 | 17.85 | $17.30 | 2.6M |
| 2025-02-12 | 17.91 | $17.70 | 3.2M |
| 2025-02-11 | 17.88 | $17.40 | 2.5M |
| 2025-02-10 | 17.92 | $17.77 | 2.4M |
| 2025-02-07 | 17.88 | $17.84 | 2.2M |
| 2025-02-06 | 17.81 | $17.94 | 4.7M |
| 2025-02-05 | 17.71 | $18.49 | 2.4M |
| 2025-02-04 | 17.47 | $18.87 | 6.4M |
| 2025-02-03 | 17.11 | $17.55 | 2.3M |
| 2025-01-31 | 16.97 | $17.32 | 2.8M |
| 2025-01-30 | 16.85 | $17.48 | 2.1M |
| 2025-01-29 | 16.67 | $16.94 | 2.2M |
| 2025-01-28 | 16.59 | $16.41 | 2.3M |
| 2025-01-27 | 16.59 | $15.95 | 2.0M |
| 2025-01-24 | 16.70 | $16.00 | 3.6M |
| 2025-01-23 | 16.80 | $16.85 | 2.8M |
| 2025-01-22 | 16.74 | $16.64 | 4.8M |
| 2025-01-21 | 16.72 | $16.40 | 5.6M |
| 2025-01-17 | 16.74 | $17.36 | 4.0M |
| 2025-01-16 | 16.56 | $17.49 | 5.0M |
| 2025-01-15 | 16.32 | $18.70 | 6.1M |
| 2025-01-14 | 15.78 | $18.45 | 5.3M |
| 2025-01-13 | 15.21 | $18.30 | 7.5M |
| 2025-01-10 | 14.58 | $17.23 | 7.8M |
| 2025-01-08 | 14.08 | $15.83 | 6.2M |
| 2025-01-07 | 13.80 | $15.90 | 8.2M |
| 2025-01-06 | 13.46 | $14.27 | 1.8M |
| 2025-01-03 | 13.42 | $14.25 | 2.1M |
| 2025-01-02 | 13.38 | $14.69 | 3.1M |
| 2024-12-31 | 13.26 | $14.19 | 1.6M |
| 2024-12-30 | 13.22 | $13.89 | 2.3M |
| 2024-12-27 | 13.25 | $14.00 | 2.0M |
| 2024-12-26 | 13.27 | $14.08 | 1.4M |
| 2024-12-24 | 13.29 | $14.35 | 1.1M |
| 2024-12-23 | 13.26 | $14.07 | 2.5M |
| 2024-12-20 | 13.29 | $13.38 | 2.3M |
| 2024-12-19 | 13.49 | $13.34 | 2.1M |
| 2024-12-18 | 13.74 | $13.78 | 2.4M |
| 2024-12-17 | 13.95 | $13.83 | 3.0M |
| 2024-12-16 | 14.19 | $13.81 | 2.8M |
| 2024-12-13 | 14.48 | $14.21 | 3.5M |
| 2024-12-12 | 14.75 | $13.73 | 4.1M |
| 2024-12-11 | 15.17 | $14.22 | 5.7M |
| 2024-12-10 | 15.57 | $14.83 | 3.9M |
| 2024-12-09 | 15.91 | $15.22 | 3.2M |
| 2024-12-06 | 16.24 | $15.29 | 3.5M |
| 2024-12-05 | 16.60 | $15.76 | 5.2M |
| 2024-12-04 | 16.94 | $16.17 | 5.2M |
| 2024-12-03 | 17.26 | $17.09 | 6.7M |
| 2024-12-02 | 17.43 | $15.71 | 4.3M |
| 2024-11-29 | 17.93 | $16.18 | 2.8M |
| 2024-11-27 | 18.42 | $16.78 | 5.9M |
| 2024-11-26 | 18.87 | $18.07 | 4.0M |
| 2024-11-25 | 19.12 | $19.03 | 1.6M |
| 2024-11-22 | 19.22 | $19.55 | 1.4M |
| 2024-11-21 | 19.22 | $19.53 | 1.9M |
| 2024-11-20 | 19.23 | $20.26 | 1.8M |
| 2024-11-19 | 19.09 | $20.50 | 1.7M |
| 2024-11-18 | 18.89 | $20.18 | 2.1M |
| 2024-11-15 | 18.72 | $19.23 | 1.9M |
| 2024-11-14 | 18.74 | $19.78 | 2.9M |
| 2024-11-13 | 18.65 | $19.31 | 2.8M |
| 2024-11-12 | 18.64 | $18.54 | 2.1M |
| 2024-11-11 | 18.81 | $18.89 | 1.2M |
| 2024-11-08 | 18.94 | $19.00 | 2.0M |
| 2024-11-07 | 19.07 | $19.36 | 1.9M |
| 2024-11-06 | 19.16 | $18.94 | 1.9M |
| 2024-11-05 | 19.36 | $18.97 | 1.3M |
| 2024-11-04 | 19.59 | $19.13 | 3.1M |
| 2024-11-01 | 19.83 | $19.39 | 1.5M |
| 2024-10-31 | 20.06 | $19.49 | 2.8M |
| 2024-10-30 | 20.31 | $19.37 | 2.7M |
| 2024-10-29 | 20.63 | $19.75 | 1.7M |
| 2024-10-28 | 20.93 | $19.76 | 2.8M |
| 2024-10-25 | 21.29 | $20.23 | 1.8M |
| 2024-10-24 | 21.60 | $20.13 | 2.3M |
| 2024-10-23 | 22.00 | $20.11 | 3.8M |
| 2024-10-22 | 22.46 | $21.24 | 2.8M |
| 2024-10-21 | 22.76 | $21.88 | 1.8M |
| 2024-10-18 | 22.97 | $22.11 | 1.4M |
| 2024-10-17 | 23.18 | $22.02 | 1.6M |
| 2024-10-16 | 23.43 | $21.89 | 2.7M |
| 2024-10-15 | 23.76 | $21.92 | 2.9M |
| 2024-10-14 | 24.13 | $23.20 | 2.1M |
| 2024-10-11 | 24.28 | $24.26 | 1.7M |
| 2024-10-10 | 24.24 | $24.44 | 1.2M |
| 2024-10-09 | 24.15 | $24.19 | 1.8M |
| 2024-10-08 | 24.09 | $25.03 | 2.1M |
| 2024-10-07 | 23.85 | $25.68 | 2.3M |
| 2024-10-04 | 23.43 | $24.51 | 1.7M |
| 2024-10-03 | 23.19 | $24.77 | 2.1M |
| 2024-10-02 | 22.85 | $24.07 | 2.2M |
| 2024-10-01 | 22.61 | $23.28 | 2.9M |
| 2024-09-30 | 22.49 | $22.85 | 1.3M |
| 2024-09-27 | 22.45 | $22.83 | 1.8M |
| 2024-09-26 | 22.41 | $22.86 | 3.3M |
| 2024-09-25 | 22.36 | $21.45 | 3.5M |
| 2024-09-24 | 22.60 | $22.69 | 1.0M |
| 2024-09-23 | 22.62 | $22.35 | 1.2M |
| 2024-09-20 | 22.71 | $22.25 | 3.8M |
| 2024-09-19 | 22.85 | $23.94 | 1.5M |
| 2024-09-18 | 22.65 | $23.14 | 1.4M |
| 2024-09-17 | 22.58 | $23.23 | 1.4M |
| 2024-09-16 | 22.50 | $23.22 | 1.8M |
| 2024-09-13 | 22.40 | $22.37 | 2.0M |
| 2024-09-12 | 22.47 | $22.82 | 1.9M |
| 2024-09-11 | 22.46 | $22.29 | 1.7M |
| 2024-09-10 | 22.56 | $21.80 | 1.7M |
| 2024-09-09 | 22.79 | $22.23 | 1.4M |
| 2024-09-06 | 22.97 | $22.22 | 2.1M |
| 2024-09-05 | 23.17 | $22.27 | 1.9M |
| 2024-09-04 | 23.41 | $22.23 | 2.7M |
| 2024-09-03 | 23.68 | $23.00 | 3.0M |
| 2024-08-30 | 23.85 | $24.14 | 2.5M |
| 2024-08-29 | 23.80 | $23.32 | 1.6M |
| 2024-08-28 | 23.91 | $23.34 | 1.2M |
| 2024-08-27 | 24.04 | $23.87 | 2.6M |
| 2024-08-26 | 24.08 | $24.16 | 1.2M |
| 2024-08-23 | 24.07 | $24.00 | 1.4M |
| 2024-08-22 | 24.09 | $23.87 | 750301 |
| 2024-08-21 | 24.13 | $24.50 | 860537 |
| 2024-08-20 | 24.06 | $24.45 | 1.0M |
| 2024-08-19 | 23.98 | $25.13 | 1.2M |
| 2024-08-16 | 23.74 | $25.16 | 1.4M |
| 2024-08-15 | 23.46 | $24.81 | 1.3M |
| 2024-08-14 | 23.22 | $23.96 | 1.0M |
| 2024-08-13 | 23.11 | $23.53 | 1.0M |
| 2024-08-12 | 23.08 | $23.67 | 1.4M |
| 2024-08-09 | 23.02 | $23.06 | 1.0M |
| 2024-08-08 | 23.08 | $23.11 | 1.2M |
| 2024-08-07 | 23.14 | $22.76 | 1.7M |
| 2024-08-06 | 23.30 | $22.80 | 1.0M |
| 2024-08-05 | 23.47 | $22.17 | 2.6M |
| 2024-08-02 | 23.80 | $23.30 | 1.9M |
| 2024-08-01 | 23.96 | $24.19 | 1.3M |
| 2024-07-31 | 23.95 | $24.61 | 1.0M |
| 2024-07-30 | 23.85 | $24.18 | 1.1M |
| 2024-07-29 | 23.83 | $23.99 | 980400 |
| 2024-07-26 | 23.86 | $23.59 | 826000 |
| 2024-07-25 | 23.97 | $23.85 | 1.1M |
| 2024-07-24 | 24.05 | $24.52 | 1.5M |
| 2024-07-23 | 24.00 | $25.25 | 1.1M |
| 2024-07-22 | 23.80 | $25.55 | 2.5M |
| 2024-07-19 | 23.50 | $23.96 | 1.6M |
| 2024-07-18 | 23.49 | $23.58 | 1.8M |
| 2024-07-17 | 23.57 | $23.41 | 896839 |
| 2024-07-16 | 23.70 | $23.80 | 678838 |
| 2024-07-15 | 23.77 | $23.58 | 891258 |
| 2024-07-12 | 23.91 | $23.54 | 1.5M |
| 2024-07-11 | 24.08 | $23.36 | 1.8M |
| 2024-07-10 | 24.33 | $23.34 | 1.2M |
| 2024-07-09 | 24.62 | $23.50 | 983831 |
| 2024-07-08 | 24.92 | $23.80 | 1.7M |
| 2024-07-05 | 25.22 | $24.36 | 1.2M |
| 2024-07-03 | 25.44 | $25.20 | 647300 |
| 2024-07-02 | 25.53 | $25.31 | 1.1M |
| 2024-07-01 | 25.61 | $24.96 | 2.2M |
| 2024-06-28 | 25.78 | $25.76 | 1.3M |
| 2024-06-27 | 25.81 | $26.27 | 773000 |
| 2024-06-26 | 25.74 | $26.10 | 1.1M |
| 2024-06-25 | 25.69 | $25.69 | 1.4M |
| 2024-06-24 | 25.72 | $26.04 | 948000 |
| 2024-06-21 | 25.69 | $25.69 | 1.8M |
| 2024-06-20 | 25.73 | $25.34 | 1.7M |
| 2024-06-18 | 25.84 | $24.68 | 1.3M |
| 2024-06-17 | 26.12 | $23.95 | 1.6M |
| 2024-06-14 | 26.60 | $24.04 | 1.7M |
| 2024-06-13 | 27.13 | $25.76 | 1.3M |
| 2024-06-12 | 27.39 | $26.47 | 751319 |
| 2024-06-11 | 27.53 | $25.92 | 1.7M |
| 2024-06-10 | 27.82 | $26.74 | 665200 |
| 2024-06-07 | 27.97 | $26.25 | 1.2M |
| 2024-06-06 | 28.24 | $26.83 | 998985 |
| 2024-06-05 | 28.43 | $27.45 | 1.1M |
| 2024-06-04 | 28.51 | $26.88 | 2.3M |
| 2024-06-03 | 28.72 | $27.95 | 1.4M |
| 2024-05-31 | 28.73 | $28.32 | 2.5M |
| 2024-05-30 | 28.66 | $27.96 | 2.4M |
| 2024-05-29 | 28.64 | $28.72 | 1.7M |
| 2024-05-28 | 28.46 | $29.21 | 1.7M |
| 2024-05-24 | 28.13 | $28.55 | 1.3M |
| 2024-05-23 | 27.87 | $27.96 | 1.3M |
| 2024-05-22 | 27.70 | $28.00 | 1.6M |
| 2024-05-21 | 27.47 | $28.91 | 1.7M |
| 2024-05-20 | 27.02 | $28.10 | 1.0M |
| 2024-05-17 | 26.65 | $27.48 | 753341 |
| 2024-05-16 | 26.35 | $27.32 | 1.5M |
| 2024-05-15 | 26.03 | $27.13 | 1.4M |
| 2024-05-14 | 25.69 | $26.76 | 1.1M |
| 2024-05-13 | 25.37 | $26.57 | 1.2M |
| 2024-05-10 | 25.03 | $26.19 | 1.7M |
| 2024-05-09 | 24.72 | $25.73 | 1.4M |
| 2024-05-08 | 24.45 | $25.30 | 2.4M |
| 2024-05-07 | 24.23 | $24.87 | 924900 |
| 2024-05-06 | 24.06 | $24.63 | 1.4M |
| 2024-05-03 | 23.91 | $24.74 | 1.1M |
| 2024-05-02 | 23.71 | $24.57 | 1.9M |
| 2024-05-01 | 23.52 | $23.39 | 917030 |
| 2024-04-30 | 23.54 | $23.49 | 1.4M |
| 2024-04-29 | 23.55 | $23.70 | 976827 |
| 2024-04-26 | 23.51 | $23.80 | 1.3M |
| 2024-04-25 | 23.44 | $23.44 | 1.4M |
| 2024-04-24 | 23.44 | $22.72 | 3.8M |
| 2024-04-23 | 23.60 | $23.41 | 896525 |
| 2024-04-22 | 23.63 | $22.89 | 1.1M |
| 2024-04-19 | 23.77 | $23.10 | 1.3M |
| 2024-04-18 | 23.89 | $22.87 | 2.6M |
| 2024-04-17 | 24.08 | $24.04 | 1.3M |
| 2024-04-16 | 24.05 | $24.35 | 1.4M |
| 2024-04-15 | 23.95 | $24.16 | 1.9M |
| 2024-04-12 | 23.88 | $24.08 | 2.1M |
| 2024-04-11 | 23.80 | $24.46 | 2.5M |
| 2024-04-10 | 23.63 | $23.10 | 1.3M |
| 2024-04-09 | 23.72 | $23.06 | 1.4M |
| 2024-04-08 | 23.83 | $23.49 | 1.0M |
| 2024-04-05 | 23.87 | $23.92 | 1.1M |
| 2024-04-04 | 23.82 | $24.27 | 1.5M |
| 2024-04-03 | 23.68 | $24.44 | 2.1M |
| 2024-04-02 | 23.49 | $23.62 | 1.5M |
| 2024-04-01 | 23.43 | $23.93 | 1.8M |
| 2024-03-28 | 23.30 | $23.38 | 1.1M |
| 2024-03-27 | 23.27 | $23.28 | 1.4M |
| 2024-03-26 | 23.25 | $22.80 | 1.8M |
| 2024-03-25 | 23.33 | $23.03 | 1.3M |
| 2024-03-22 | 23.36 | $23.04 | 1.6M |
| 2024-03-21 | 23.41 | $23.44 | 3.0M |
| 2024-03-20 | 23.37 | $22.64 | 2.0M |
| 2024-03-19 | 23.49 | $23.23 | 1.5M |
| 2024-03-18 | 23.51 | $23.69 | 2.7M |
| 2024-03-15 | 23.43 | $23.65 | 3.1M |
| 2024-03-14 | 23.35 | $23.97 | 2.9M |
| 2024-03-13 | 23.18 | $23.34 | 1.9M |
| 2024-03-12 | 23.12 | $22.68 | 1.4M |
| 2024-03-11 | 23.19 | $22.70 | 1.2M |
| 2024-03-08 | 23.26 | $23.20 | 993000 |
| 2024-03-07 | 23.23 | $23.50 | 1.4M |
| 2024-03-06 | 23.14 | $23.31 | 1.9M |
| 2024-03-05 | 23.07 | $23.35 | 2.7M |
| 2024-03-04 | 22.97 | $22.56 | 2.8M |
| 2024-03-01 | 23.03 | $22.58 | 2.8M |
| 2024-02-29 | 23.09 | $22.53 | 2.5M |
| 2024-02-28 | 23.17 | $22.74 | 2.0M |
| 2024-02-27 | 23.21 | $22.32 | 1.7M |
| 2024-02-26 | 23.35 | $23.17 | 1.4M |
| 2024-02-23 | 23.32 | $22.89 | 1.7M |
| 2024-02-22 | 23.35 | $23.07 | 2.2M |
| 2024-02-21 | 23.35 | $23.01 | 1.9M |
| 2024-02-20 | 23.35 | $23.54 | 2.8M |
| 2024-02-16 | 23.23 | $24.15 | 2.5M |
| 2024-02-15 | 22.96 | $23.92 | 2.7M |
| 2024-02-14 | 22.70 | $23.21 | 3.2M |
| 2024-02-13 | 22.54 | $22.83 | 1.9M |
| 2024-02-12 | 22.43 | $23.11 | 2.3M |
| 2024-02-09 | 22.25 | $22.27 | 2.0M |
| 2024-02-08 | 22.21 | $22.08 | 1.5M |
| 2024-02-07 | 22.20 | $22.33 | 2.8M |
| 2024-02-06 | 22.14 | $21.48 | 2.0M |
| 2024-02-05 | 22.24 | $21.72 | 2.2M |
| 2024-02-02 | 22.31 | $21.43 | 2.3M |
| 2024-02-01 | 22.45 | $22.04 | 6.4M |
| 2024-01-31 | 22.48 | $22.69 | 2.1M |
| 2024-01-30 | 22.37 | $22.90 | 2.6M |
| 2024-01-29 | 22.20 | $22.27 | 2.0M |
| 2024-01-26 | 22.13 | $22.74 | 2.6M |
| 2024-01-25 | 21.95 | $21.77 | 2.5M |
| 2024-01-24 | 21.94 | $21.83 | 2.2M |
| 2024-01-23 | 21.92 | $21.16 | 2.4M |
| 2024-01-22 | 22.03 | $21.56 | 2.1M |
| 2024-01-19 | 22.07 | $22.24 | 2.1M |
| 2024-01-18 | 21.97 | $22.10 | 2.1M |
| 2024-01-17 | 21.88 | $22.49 | 1.8M |
| 2024-01-16 | 21.69 | $22.27 | 3.1M |
| 2024-01-12 | 21.51 | $22.14 | 4.2M |
| 2024-01-11 | 21.33 | $21.41 | 2.7M |
| 2024-01-10 | 21.28 | $21.81 | 1.9M |
| 2024-01-09 | 21.12 | $21.91 | 2.6M |
| 2024-01-08 | 20.93 | $21.78 | 2.8M |
| 2024-01-05 | 20.72 | $22.24 | 4.6M |
| 2024-01-04 | 20.39 | $20.93 | 3.5M |
| 2024-01-03 | 20.27 | $21.12 | 2.9M |
| 2024-01-02 | 20.10 | $20.16 | 2.3M |
| 2023-12-29 | 20.11 | $20.05 | 1.9M |
| 2023-12-28 | 20.14 | $19.97 | 1.8M |
| 2023-12-27 | 20.19 | $20.15 | 2.2M |
| 2023-12-26 | 20.22 | $20.67 | 2.6M |
| 2023-12-22 | 20.14 | $21.47 | 2.2M |
| 2023-12-21 | 19.88 | $20.86 | 2.2M |
| 2023-12-20 | 19.70 | $20.29 | 2.6M |
| 2023-12-19 | 19.63 | $20.66 | 2.4M |
| 2023-12-18 | 19.46 | $20.59 | 5.3M |
| 2023-12-15 | 19.29 | $20.09 | 7.8M |
| 2023-12-14 | 19.19 | $18.86 | 4.9M |
| 2023-12-13 | 19.35 | $18.90 | 2.7M |
| 2023-12-12 | 19.52 | $18.56 | 2.4M |
| 2023-12-11 | 19.80 | $18.97 | 2.3M |
| 2023-12-08 | 20.04 | $19.34 | 1.4M |
| 2023-12-07 | 20.25 | $19.28 | 3.1M |
| 2023-12-06 | 20.50 | $19.19 | 3.2M |
| 2023-12-05 | 20.81 | $19.25 | 3.1M |
| 2023-12-04 | 21.17 | $19.68 | 2.8M |
| 2023-12-01 | 21.49 | $20.11 | 3.4M |
| 2023-11-30 | 21.76 | $19.88 | 7.6M |
| 2023-11-29 | 22.14 | $21.18 | 3.4M |
| 2023-11-28 | 22.29 | $21.63 | 2.1M |
| 2023-11-27 | 22.37 | $22.21 | 2.2M |
| 2023-11-24 | 22.34 | $22.55 | 1.7M |
| 2023-11-22 | 22.23 | $21.93 | 2.3M |
| 2023-11-21 | 22.23 | $22.13 | 1.8M |
| 2023-11-20 | 22.18 | $22.19 | 2.2M |
| 2023-11-17 | 22.11 | $21.82 | 2.4M |
| 2023-11-16 | 22.11 | $21.32 | 2.3M |
| 2023-11-15 | 22.20 | $21.77 | 2.0M |
| 2023-11-14 | 22.21 | $21.50 | 2.4M |
| 2023-11-13 | 22.28 | $21.61 | 1.4M |
| 2023-11-10 | 22.32 | $21.45 | 1.2M |
| 2023-11-09 | 22.41 | $21.27 | 2.3M |
| 2023-11-08 | 22.53 | $21.40 | 3.5M |
| 2023-11-07 | 22.65 | $21.80 | 5.0M |
| 2023-11-06 | 22.69 | $22.28 | 2.7M |
| 2023-11-03 | 22.64 | $22.67 | 2.6M |
| 2023-11-02 | 22.48 | $22.77 | 2.9M |
| 2023-11-01 | 22.27 | $22.73 | 2.7M |
| 2023-10-31 | 22.03 | $22.25 | 2.3M |
| 2023-10-30 | 21.84 | $21.85 | 2.4M |
| 2023-10-27 | 21.70 | $22.27 | 2.7M |
| 2023-10-26 | 21.45 | $21.42 | 2.2M |
| 2023-10-25 | 21.32 | $21.55 | 2.4M |
| 2023-10-24 | 21.14 | $21.45 | 3.4M |
| 2023-10-23 | 20.95 | $20.95 | 2.5M |
| 2023-10-20 | 20.82 | $21.07 | 3.1M |
| 2023-10-19 | 20.64 | $20.70 | 3.2M |
| 2023-10-18 | 20.50 | $20.96 | 2.0M |
| 2023-10-17 | 20.29 | $21.23 | 2.7M |
| 2023-10-16 | 19.97 | $21.02 | 3.1M |
| 2023-10-13 | 19.64 | $20.61 | 3.6M |
| 2023-10-12 | 19.34 | $20.39 | 2.8M |
| 2023-10-11 | 19.04 | $20.19 | 3.1M |
| 2023-10-10 | 18.72 | $19.69 | 4.1M |
| 2023-10-09 | 18.46 | $19.26 | 5.6M |
| 2023-10-06 | 18.24 | $18.27 | 5.1M |
| 2023-10-05 | 18.19 | $18.69 | 9.1M |
| 2023-10-04 | 18.05 | $17.36 | 2.7M |
| 2023-10-03 | 18.16 | $18.02 | 2.8M |
| 2023-10-02 | 18.14 | $17.95 | 3.7M |
| 2023-09-29 | 18.14 | $18.78 | 4.3M |
| 2023-09-28 | 17.96 | $18.62 | 3.1M |
| 2023-09-27 | 17.78 | $18.32 | 2.1M |
| 2023-09-26 | 17.63 | $18.36 | 2.7M |
| 2023-09-25 | 17.45 | $18.31 | 2.3M |
| 2023-09-22 | 17.26 | $18.00 | 2.5M |
| 2023-09-21 | 17.09 | $17.87 | 3.0M |
| 2023-09-20 | 16.93 | $17.35 | 2.7M |
| 2023-09-19 | 16.85 | $16.92 | 2.3M |
| 2023-09-18 | 16.85 | $16.86 | 4.5M |
| 2023-09-15 | 16.86 | $16.34 | 2.4M |
| 2023-09-14 | 16.98 | $15.99 | 3.1M |
| 2023-09-13 | 17.20 | $16.71 | 4.0M |
| 2023-09-12 | 17.30 | $16.80 | 2.7M |
| 2023-09-11 | 17.40 | $16.71 | 1.9M |
| 2023-09-08 | 17.53 | $17.20 | 2.8M |
| 2023-09-07 | 17.58 | $16.48 | 2.7M |
| 2023-09-06 | 17.78 | $16.45 | 2.2M |
| 2023-09-05 | 18.03 | $16.57 | 4.4M |
| 2023-09-01 | 18.28 | $17.48 | 2.0M |
| 2023-08-31 | 18.38 | $17.62 | 2.1M |
| 2023-08-30 | 18.47 | $18.18 | 1.7M |
| 2023-08-29 | 18.44 | $18.50 | 2.2M |
| 2023-08-28 | 18.34 | $18.14 | 2.3M |
| 2023-08-25 | 18.30 | $18.38 | 3.1M |
| 2023-08-24 | 18.19 | $17.99 | 3.6M |
| 2023-08-23 | 18.15 | $17.81 | 2.9M |
| 2023-08-22 | 18.12 | $17.92 | 1.5M |
| 2023-08-21 | 18.07 | $18.03 | 1.7M |
| 2023-08-18 | 17.98 | $18.07 | 1.9M |
| 2023-08-17 | 17.87 | $18.08 | 2.0M |
| 2023-08-16 | 17.73 | $17.78 | 2.5M |
| 2023-08-15 | 17.62 | $17.71 | 1.6M |
| 2023-08-14 | 17.51 | $17.66 | 1.4M |
| 2023-08-11 | 17.39 | $17.55 | 1.0M |
| 2023-08-10 | 17.26 | $17.62 | 1.7M |
| 2023-08-09 | 17.10 | $17.54 | 2.0M |
| 2023-08-08 | 16.92 | $17.28 | 1.7M |
| 2023-08-07 | 16.76 | $17.26 | 1.4M |
| 2023-08-04 | 16.58 | $17.24 | 1.5M |
| 2023-08-03 | 16.37 | $17.21 | 2.1M |
| 2023-08-02 | 16.13 | $16.49 | 2.2M |
| 2023-08-01 | 16.00 | $16.70 | 1.6M |
| 2023-07-31 | 15.80 | $16.93 | 3.1M |
| 2023-07-28 | 15.52 | $16.08 | 1.6M |
| 2023-07-27 | 15.37 | $15.54 | 1.2M |
| 2023-07-26 | 15.31 | $15.56 | 1.3M |
| 2023-07-25 | 15.24 | $15.69 | 2.7M |
| 2023-07-24 | 15.12 | $15.00 | 2.2M |
| 2023-07-21 | 15.14 | $14.81 | 1.6M |
| 2023-07-20 | 15.19 | $14.96 | 1.6M |
| 2023-07-19 | 15.22 | $15.00 | 1.4M |
| 2023-07-18 | 15.24 | $15.12 | 1.5M |
| 2023-07-17 | 15.24 | $15.15 | 1.4M |
| 2023-07-14 | 15.24 | $15.26 | 1.9M |
| 2023-07-13 | 15.21 | $15.91 | 1.7M |
| 2023-07-12 | 15.03 | $15.72 | 1.7M |
| 2023-07-11 | 14.87 | $15.70 | 2.6M |
| 2023-07-10 | 14.68 | $15.09 | 1.9M |
| 2023-07-07 | 14.59 | $15.34 | 2.4M |
| 2023-07-06 | 14.44 | $14.76 | 2.7M |
| 2023-07-05 | 14.38 | $15.09 | 2.9M |
| 2023-07-03 | 14.25 | $14.60 | 2.0M |
| 2023-06-30 | 14.20 | $14.53 | 3.8M |
| 2023-06-29 | 14.16 | $13.92 | 3.9M |
| 2023-06-28 | 14.24 | $13.73 | 2.6M |
| 2023-06-27 | 14.37 | $13.36 | 3.2M |
| 2023-06-26 | 14.61 | $13.72 | 3.2M |
| 2023-06-23 | 14.81 | $14.35 | 18.6M |
| 2023-06-22 | 14.90 | $14.87 | 3.2M |
| 2023-06-21 | 14.90 | $15.19 | 2.7M |
| 2023-06-20 | 14.84 | $15.03 | 2.8M |
| 2023-06-16 | 14.80 | $15.24 | 3.3M |
| 2023-06-15 | 14.71 | $15.37 | 3.9M |
| 2023-06-14 | 14.57 | $15.74 | 6.1M |
| 2023-06-13 | 14.34 | $15.05 | 5.3M |
| 2023-06-12 | 14.22 | $14.66 | 4.4M |
| 2023-06-09 | 14.16 | $14.67 | 3.7M |
| 2023-06-08 | 14.09 | $14.23 | 5.0M |
| 2023-06-07 | 14.10 | $13.99 | 3.0M |
| 2023-06-06 | 14.17 | $13.85 | 5.0M |
| 2023-06-05 | 14.28 | $13.69 | 6.5M |
| 2023-06-02 | 14.45 | $14.77 | 4.4M |
| 2023-06-01 | 14.41 | $14.56 | 6.6M |
| 2023-05-31 | 14.42 | $14.13 | 8.1M |
| 2023-05-30 | 14.52 | $15.03 | 3.2M |
| 2023-05-26 | 14.45 | $15.14 | 3.4M |
| 2023-05-25 | 14.35 | $14.35 | 2.6M |
| 2023-05-24 | 14.40 | $14.29 | 2.1M |
| 2023-05-23 | 14.47 | $14.36 | 2.5M |
| 2023-05-22 | 14.54 | $14.54 | 3.1M |
| 2023-05-19 | 14.59 | $14.78 | 2.7M |
| 2023-05-18 | 14.60 | $14.49 | 3.1M |
| 2023-05-17 | 14.67 | $14.65 | 1.8M |
| 2023-05-16 | 14.73 | $14.81 | 2.3M |
| 2023-05-15 | 14.76 | $14.83 | 1.8M |
| 2023-05-12 | 14.79 | $14.81 | 2.1M |
| 2023-05-11 | 14.84 | $15.08 | 3.1M |
| 2023-05-10 | 14.84 | $14.92 | 2.1M |
| 2023-05-09 | 14.87 | $14.55 | 2.4M |
| 2023-05-08 | 14.99 | $14.44 | 3.7M |
| 2023-05-05 | 15.16 | $15.10 | 2.3M |
| 2023-05-04 | 15.22 | $14.74 | 2.7M |
| 2023-05-03 | 15.36 | $14.89 | 2.1M |
| 2023-05-02 | 15.50 | $15.26 | 2.7M |
| 2023-05-01 | 15.58 | $15.59 | 1.9M |
| 2023-04-28 | 15.61 | $15.47 | 1.7M |
| 2023-04-27 | 15.66 | $15.41 | 2.0M |
| 2023-04-26 | 15.75 | $15.21 | 2.1M |
| 2023-04-25 | 15.89 | $15.82 | 2.0M |
| 2023-04-24 | 15.92 | $16.47 | 3.4M |
| 2023-04-21 | 15.82 | $15.41 | 2.1M |
| 2023-04-20 | 15.94 | $15.97 | 1.6M |
| 2023-04-19 | 15.95 | $16.65 | 2.1M |
| 2023-04-18 | 15.83 | $17.08 | 2.2M |
| 2023-04-17 | 15.59 | $16.67 | 3.5M |
| 2023-04-14 | 15.41 | $16.02 | 1.9M |
| 2023-04-13 | 15.33 | $15.66 | 2.6M |
| 2023-04-12 | 15.32 | $15.15 | 1.4M |
| 2023-04-11 | 15.43 | $15.08 | 2.3M |
| 2023-04-10 | 15.56 | $14.96 | 1.6M |
| 2023-04-06 | 15.75 | $14.91 | 1.8M |
| 2023-04-05 | 15.98 | $15.44 | 3.2M |
| 2023-04-04 | 16.14 | $14.96 | 3.2M |
| 2023-04-03 | 16.42 | $14.91 | 6.5M |
| 2023-03-31 | 16.76 | $16.56 | 1.6M |
| 2023-03-30 | 16.82 | $16.32 | 1.9M |
| 2023-03-29 | 16.93 | $16.44 | 1.8M |
| 2023-03-28 | 17.03 | $16.75 | 1.7M |
| 2023-03-27 | 17.08 | $16.68 | 2.1M |
| 2023-03-24 | 17.16 | $16.31 | 3.7M |
| 2023-03-23 | 17.32 | $16.72 | 3.2M |
| 2023-03-22 | 17.43 | $17.02 | 2.9M |
| 2023-03-21 | 17.48 | $17.48 | 3.1M |
| 2023-03-20 | 17.45 | $16.64 | 3.2M |
| 2023-03-17 | 17.59 | $15.90 | 5.3M |
| 2023-03-16 | 17.90 | $15.82 | 3.4M |
| 2023-03-15 | 18.28 | $16.15 | 6.4M |
| 2023-03-14 | 18.65 | $17.84 | 3.1M |
| 2023-03-13 | 18.71 | $17.56 | 3.3M |
| 2023-03-10 | 18.83 | $17.93 | 3.4M |
| 2023-03-09 | 18.89 | $18.22 | 3.0M |
| 2023-03-08 | 18.89 | $18.58 | 2.5M |
| 2023-03-07 | 18.81 | $18.17 | 3.4M |
| 2023-03-06 | 18.80 | $18.21 | 2.9M |
| 2023-03-03 | 18.76 | $18.98 | 2.3M |
| 2023-03-02 | 18.56 | $18.30 | 4.0M |
| 2023-03-01 | 18.45 | $18.52 | 4.0M |
| 2023-02-28 | 18.27 | $18.88 | 5.5M |
| 2023-02-27 | 17.97 | $18.55 | 4.3M |
| 2023-02-24 | 17.70 | $18.04 | 2.9M |
| 2023-02-23 | 17.47 | $17.95 | 3.1M |
| 2023-02-22 | 17.23 | $17.02 | 2.6M |
| 2023-02-21 | 17.13 | $17.18 | 3.4M |
| 2023-02-17 | 16.97 | $17.17 | 2.1M |
| 2023-02-16 | 16.79 | $17.36 | 2.6M |
| 2023-02-15 | 16.53 | $17.49 | 2.6M |
| 2023-02-14 | 16.19 | $17.34 | 3.3M |
| 2023-02-13 | 15.83 | $17.08 | 3.2M |
| 2023-02-10 | 15.45 | $16.20 | 2.8M |
| 2023-02-09 | 15.20 | $16.48 | 5.5M |
| 2023-02-08 | 14.84 | $15.40 | 2.2M |
| 2023-02-07 | 14.64 | $15.45 | 4.1M |
| 2023-02-06 | 14.41 | $15.28 | 4.1M |
| 2023-02-03 | 14.16 | $14.58 | 2.2M |
| 2023-02-02 | 14.02 | $14.52 | 3.3M |
| 2023-02-01 | 13.87 | $14.48 | 4.0M |
| 2023-01-31 | 13.71 | $13.83 | 2.1M |
| 2023-01-30 | 13.65 | $13.61 | 2.7M |
| 2023-01-27 | 13.62 | $13.94 | 3.0M |
| 2023-01-26 | 13.52 | $13.37 | 1.9M |
| 2023-01-25 | 13.53 | $13.40 | 2.7M |
| 2023-01-24 | 13.52 | $13.70 | 2.4M |
| 2023-01-23 | 13.45 | $13.85 | 2.4M |
| 2023-01-20 | 13.34 | $14.06 | 2.6M |
| 2023-01-19 | 13.16 | $13.60 | 3.2M |
| 2023-01-18 | 13.06 | $13.59 | 5.2M |
| 2023-01-17 | 12.93 | $14.13 | 4.1M |
| 2023-01-13 | 12.67 | $14.12 | 4.7M |
| 2023-01-12 | 12.37 | $13.84 | 6.8M |
| 2023-01-11 | 12.09 | $13.13 | 13.4M |
| 2023-01-10 | 11.90 | $14.24 | 33.6M |
| 2023-01-09 | 11.46 | $11.33 | 7.0M |
| 2023-01-06 | 11.57 | $11.13 | 3.5M |
| 2023-01-05 | 11.73 | $11.08 | 6.1M |
| 2023-01-04 | 11.94 | $10.68 | 10.3M |
| 2023-01-03 | 12.27 | $11.55 | 4.0M |
| 2022-12-30 | 12.47 | $12.14 | 4.1M |
| 2022-12-29 | 12.58 | $12.06 | 3.6M |
| 2022-12-28 | 12.73 | $11.92 | 3.2M |
| 2022-12-27 | 12.93 | $12.48 | 1.9M |
| 2022-12-23 | 13.05 | $12.49 | 4.0M |
| 2022-12-22 | 13.18 | $12.40 | 3.7M |
| 2022-12-21 | 13.36 | $12.79 | 3.7M |
| 2022-12-20 | 13.48 | $13.10 | 4.9M |
| 2022-12-19 | 13.56 | $12.90 | 3.1M |
| 2022-12-16 | 13.69 | $13.53 | 4.2M |
| 2022-12-15 | 13.70 | $13.83 | 5.9M |
| 2022-12-14 | 13.66 | $13.56 | 6.0M |
| 2022-12-13 | 13.66 | $13.98 | 7.6M |
| 2022-12-12 | 13.58 | $14.23 | 6.2M |
| 2022-12-09 | 13.43 | $12.83 | 5.1M |
| 2022-12-08 | 13.55 | $13.02 | 14.3M |
| 2022-12-07 | 13.65 | $12.31 | 6.5M |
| 2022-12-06 | 13.92 | $13.13 | 3.5M |
| 2022-12-05 | 14.05 | $13.92 | 5.5M |
| 2022-12-02 | 14.03 | $14.42 | 5.2M |
| 2022-12-01 | 13.91 | $13.69 | 4.3M |
| 2022-11-30 | 13.91 | $13.83 | 7.4M |
| 2022-11-29 | 13.89 | $12.94 | 6.3M |
| 2022-11-28 | 14.05 | $12.97 | 5.2M |
| 2022-11-25 | 14.22 | $13.76 | 2.8M |
| 2022-11-23 | 14.25 | $13.84 | 3.1M |
| 2022-11-22 | 14.27 | $14.18 | 3.7M |
| 2022-11-21 | 14.21 | $14.43 | 4.7M |
| 2022-11-18 | 14.09 | $14.30 | 3.5M |
| 2022-11-17 | 13.97 | $14.36 | 4.0M |
| 2022-11-16 | 13.82 | $14.04 | 2.8M |
| 2022-11-15 | 13.71 | $14.17 | 3.9M |
| 2022-11-14 | 13.55 | $13.55 | 3.0M |
| 2022-11-11 | 13.49 | $13.40 | 2.7M |
| 2022-11-10 | 13.45 | $13.18 | 4.0M |
| 2022-11-09 | 13.44 | $13.33 | 5.3M |
| 2022-11-08 | 13.40 | $13.98 | 3.8M |
| 2022-11-07 | 13.22 | $13.60 | 3.1M |
| 2022-11-04 | 13.08 | $13.67 | 3.6M |
| 2022-11-03 | 12.90 | $13.15 | 4.0M |
| 2022-11-02 | 12.80 | $13.13 | 3.7M |
| 2022-11-01 | 12.69 | $13.22 | 3.6M |
| 2022-10-31 | 12.53 | $12.56 | 2.8M |
| 2022-10-28 | 12.49 | $12.47 | 2.2M |
| 2022-10-27 | 12.46 | $12.78 | 2.1M |
| 2022-10-26 | 12.36 | $12.90 | 2.1M |
| 2022-10-25 | 12.22 | $12.79 | 2.3M |
| 2022-10-24 | 12.07 | $12.72 | 2.6M |
| 2022-10-21 | 11.92 | $12.44 | 2.4M |
| 2022-10-20 | 11.79 | $12.16 | 3.2M |
| 2022-10-19 | 11.71 | $12.45 | 4.3M |
| 2022-10-18 | 11.55 | $12.79 | 4.7M |
| 2022-10-17 | 11.30 | $12.49 | 4.4M |
| 2022-10-14 | 11.07 | $11.92 | 3.6M |
| 2022-10-13 | 10.92 | $11.36 | 4.8M |
| 2022-10-12 | 10.87 | $10.81 | 2.6M |
| 2022-10-11 | 10.93 | $10.54 | 2.8M |
| 2022-10-10 | 11.06 | $10.84 | 2.5M |
| 2022-10-07 | 11.15 | $10.89 | 2.4M |
| 2022-10-06 | 11.25 | $10.78 | 4.4M |
| 2022-10-05 | 11.39 | $10.33 | 4.3M |
| 2022-10-04 | 11.64 | $10.65 | 3.6M |
| 2022-10-03 | 11.87 | $10.83 | 4.2M |
| 2022-09-30 | 12.10 | $10.93 | 2.6M |
| 2022-09-29 | 12.34 | $10.83 | 4.7M |
| 2022-09-28 | 12.64 | $11.65 | 3.8M |
| 2022-09-27 | 12.82 | $11.73 | 4.2M |
| 2022-09-26 | 13.01 | $11.92 | 3.3M |
| 2022-09-23 | 13.18 | $12.11 | 5.8M |
| 2022-09-22 | 13.34 | $12.90 | 2.1M |
| 2022-09-21 | 13.35 | $13.16 | 3.0M |
| 2022-09-20 | 13.31 | $13.46 | 4.4M |
| 2022-09-19 | 13.19 | $13.74 | 7.1M |
| 2022-09-16 | 12.99 | $12.79 | 2.5M |
| 2022-09-15 | 12.95 | $12.90 | 2.3M |
| 2022-09-14 | 12.88 | $13.27 | 4.3M |
| 2022-09-13 | 12.72 | $12.59 | 3.2M |
| 2022-09-12 | 12.67 | $12.92 | 2.5M |
| 2022-09-09 | 12.54 | $12.78 | 3.4M |
| 2022-09-08 | 12.42 | $12.18 | 4.3M |
| 2022-09-07 | 12.39 | $12.05 | 5.1M |
| 2022-09-06 | 12.39 | $12.99 | 9.0M |
| 2022-09-02 | 12.19 | $11.92 | 3.3M |
| 2022-09-01 | 12.17 | $11.66 | 2.9M |
| 2022-08-31 | 12.20 | $11.86 | 3.1M |
| 2022-08-30 | 12.19 | $11.84 | 6.0M |
| 2022-08-29 | 12.18 | $12.43 | 3.9M |
| 2022-08-26 | 12.04 | $11.89 | 3.8M |
| 2022-08-25 | 11.99 | $11.76 | 3.6M |
| 2022-08-24 | 11.95 | $12.00 | 2.8M |
| 2022-08-23 | 11.85 | $11.61 | 2.0M |
| 2022-08-22 | 11.81 | $11.76 | 3.0M |
| 2022-08-19 | 11.73 | $11.73 | 1.8M |
| 2022-08-18 | 11.63 | $12.01 | 3.1M |
| 2022-08-17 | 11.46 | $12.22 | 4.9M |
| 2022-08-16 | 11.21 | $11.44 | 2.6M |
| 2022-08-15 | 11.08 | $11.25 | 2.2M |
| 2022-08-12 | 10.97 | $11.38 | 1.3M |
| 2022-08-11 | 10.80 | $11.45 | 3.0M |
| 2022-08-10 | 10.60 | $10.93 | 1.5M |
| 2022-08-09 | 10.46 | $11.14 | 2.5M |
| 2022-08-08 | 10.26 | $10.86 | 2.7M |
| 2022-08-05 | 10.08 | $10.49 | 2.8M |
| 2022-08-04 | 9.95 | $10.24 | 3.7M |
| 2022-08-03 | 9.85 | $10.31 | 1.8M |
| 2022-08-02 | 9.71 | $10.35 | 2.5M |
| 2022-08-01 | 9.54 | $10.11 | 3.9M |
| 2022-07-29 | 9.39 | $9.59 | 2.2M |
| 2022-07-28 | 9.33 | $9.48 | 2.6M |
| 2022-07-27 | 9.28 | $9.93 | 4.0M |
| 2022-07-26 | 9.13 | $9.34 | 2.5M |
| 2022-07-25 | 9.08 | $9.39 | 2.5M |
| 2022-07-22 | 9.01 | $9.17 | 2.1M |
| 2022-07-21 | 8.97 | $9.48 | 2.8M |
| 2022-07-20 | 8.86 | $9.43 | 2.9M |
| 2022-07-19 | 8.75 | $9.50 | 1.9M |
| 2022-07-18 | 8.60 | $9.23 | 1.7M |
| 2022-07-15 | 8.48 | $8.89 | 2.4M |
| 2022-07-14 | 8.42 | $8.49 | 2.4M |
| 2022-07-13 | 8.44 | $8.55 | 3.2M |
| 2022-07-12 | 8.45 | $8.22 | 3.1M |
| 2022-07-11 | 8.53 | $8.09 | 2.5M |
| 2022-07-08 | 8.65 | $8.34 | 1.6M |
| 2022-07-07 | 8.74 | $8.37 | 2.8M |
| 2022-07-06 | 8.84 | $8.17 | 7.9M |
| 2022-07-05 | 9.00 | $8.84 | 3.5M |
| 2022-07-01 | 9.04 | $9.02 | 4.2M |
| 2022-06-30 | 9.05 | $8.86 | 2.2M |
| 2022-06-29 | 9.10 | $9.13 | 1.9M |
| 2022-06-28 | 9.10 | $9.37 | 1.7M |
| 2022-06-27 | 9.05 | $9.46 | 3.0M |
| 2022-06-24 | 8.98 | $8.98 | 2.8M |
| 2022-06-23 | 8.99 | $8.62 | 2.3M |
| 2022-06-22 | 9.08 | $8.72 | 2.1M |
| 2022-06-21 | 9.17 | $9.04 | 3.8M |
| 2022-06-17 | 9.20 | $8.34 | 2.9M |
| 2022-06-16 | 9.38 | $8.54 | 2.4M |
| 2022-06-15 | 9.56 | $8.85 | 2.3M |
| 2022-06-14 | 9.69 | $8.74 | 2.3M |
| 2022-06-13 | 9.87 | $8.77 | 3.2M |
| 2022-06-10 | 10.07 | $9.32 | 3.6M |
| 2022-06-09 | 10.18 | $9.29 | 2.8M |
| 2022-06-08 | 10.31 | $10.02 | 2.7M |
| 2022-06-07 | 10.31 | $10.40 | 3.6M |
| 2022-06-06 | 10.22 | $10.38 | 2.6M |
| 2022-06-03 | 10.12 | $10.40 | 1.9M |
| 2022-06-02 | 10.00 | $10.19 | 3.7M |
| 2022-06-01 | 9.90 | $10.12 | 4.0M |
| 2022-05-31 | 9.80 | $9.68 | 6.2M |
| 2022-05-27 | 9.76 | $11.43 | 3.9M |
| 2022-05-26 | 9.36 | $10.85 | 3.7M |
| 2022-05-25 | 9.00 | $10.50 | 5.2M |
| 2022-05-24 | 8.66 | $9.59 | 4.1M |
| 2022-05-23 | 8.46 | $9.00 | 2.3M |
| 2022-05-20 | 8.35 | $8.74 | 2.0M |
| 2022-05-19 | 8.28 | $8.85 | 2.4M |
| 2022-05-18 | 8.18 | $8.60 | 3.3M |
| 2022-05-17 | 8.11 | $8.22 | 2.0M |
| 2022-05-16 | 8.11 | $8.58 | 2.4M |
| 2022-05-13 | 8.04 | $7.99 | 1.9M |
| 2022-05-12 | 8.08 | $7.66 | 2.5M |
| 2022-05-11 | 8.21 | $7.86 | 2.1M |
| 2022-05-10 | 8.30 | $7.91 | 2.0M |
| 2022-05-09 | 8.41 | $7.62 | 3.1M |
| 2022-05-06 | 8.59 | $8.76 | 2.2M |
| 2022-05-05 | 8.57 | $8.61 | 1.7M |
| 2022-05-04 | 8.57 | $8.79 | 2.4M |
| 2022-05-03 | 8.54 | $8.45 | 2.1M |
| 2022-05-02 | 8.57 | $8.22 | 2.4M |
| 2022-04-29 | 8.66 | $8.33 | 1.9M |
| 2022-04-28 | 8.74 | $8.55 | 2.5M |
| 2022-04-27 | 8.78 | $8.49 | 2.7M |
| 2022-04-26 | 8.85 | $8.30 | 1.9M |
| 2022-04-25 | 8.96 | $8.25 | 2.8M |
| 2022-04-22 | 9.11 | $8.61 | 2.1M |
| 2022-04-21 | 9.20 | $8.62 | 1.6M |
| 2022-04-20 | 9.30 | $8.88 | 2.3M |
| 2022-04-19 | 9.37 | $8.98 | 2.2M |
| 2022-04-18 | 9.42 | $9.34 | 1.3M |
| 2022-04-14 | 9.40 | $9.46 | 1.6M |
| 2022-04-13 | 9.35 | $9.36 | 2.1M |
| 2022-04-12 | 9.31 | $9.29 | 2.7M |
| 2022-04-11 | 9.28 | $9.38 | 3.2M |
| 2022-04-08 | 9.23 | $9.81 | 6.3M |
| 2022-04-07 | 9.07 | $8.73 | 7.6M |
| 2022-04-06 | 9.12 | $9.45 | 3.1M |
| 2022-04-05 | 9.02 | $9.28 | 3.0M |
| 2022-04-04 | 8.94 | $9.46 | 3.3M |
| 2022-04-01 | 8.80 | $9.18 | 2.9M |
| 2022-03-31 | 8.70 | $8.80 | 1.8M |
| 2022-03-30 | 8.67 | $8.76 | 2.5M |
| 2022-03-29 | 8.64 | $8.35 | 3.3M |
| 2022-03-28 | 8.68 | $8.44 | 2.0M |
| 2022-03-25 | 8.72 | $8.72 | 2.7M |
| 2022-03-24 | 8.70 | $8.27 | 2.2M |
| 2022-03-23 | 8.77 | $8.52 | 2.0M |
| 2022-03-22 | 8.80 | $8.51 | 1.4M |
| 2022-03-21 | 8.84 | $8.52 | 2.1M |
| 2022-03-18 | 8.87 | $8.68 | 2.2M |
| 2022-03-17 | 8.88 | $8.61 | 1.4M |
| 2022-03-16 | 8.91 | $8.45 | 2.4M |
| 2022-03-15 | 8.96 | $8.21 | 2.6M |
| 2022-03-14 | 9.08 | $8.04 | 2.0M |
| 2022-03-11 | 9.25 | $8.28 | 2.2M |
| 2022-03-10 | 9.39 | $8.71 | 3.1M |
| 2022-03-09 | 9.46 | $8.80 | 3.7M |
| 2022-03-08 | 9.52 | $9.39 | 4.7M |
| 2022-03-07 | 9.45 | $10.33 | 8.5M |
| 2022-03-04 | 9.18 | $9.44 | 3.2M |
| 2022-03-03 | 9.05 | $9.12 | 4.2M |
| 2022-03-02 | 8.95 | $9.16 | 3.4M |
| 2022-03-01 | 8.83 | $9.53 | 5.6M |
| 2022-02-28 | 8.61 | $9.41 | 3.9M |
| 2022-02-25 | 8.38 | $9.06 | 4.1M |
| 2022-02-24 | 8.18 | $8.98 | 4.9M |
| 2022-02-23 | 7.96 | $8.51 | 3.0M |
| 2022-02-22 | 7.80 | $8.46 | 3.0M |
| 2022-02-18 | 7.63 | $8.06 | 2.5M |
| 2022-02-17 | 7.51 | $8.23 | 4.5M |
| 2022-02-16 | 7.33 | $7.70 | 2.0M |
| 2022-02-15 | 7.24 | $7.59 | 1.5M |
| 2022-02-14 | 7.16 | $7.52 | 2.0M |
| 2022-02-11 | 7.07 | $7.61 | 2.5M |
| 2022-02-10 | 6.96 | $7.38 | 2.2M |
| 2022-02-09 | 6.87 | $7.21 | 1.9M |
| 2022-02-08 | 6.81 | $7.10 | 1.7M |
| 2022-02-07 | 6.76 | $7.12 | 1.9M |
| 2022-02-04 | 6.70 | $6.92 | 1.9M |
| 2022-02-03 | 6.67 | $6.62 | 1.4M |
| 2022-02-02 | 6.70 | $6.89 | 1.8M |
| 2022-02-01 | 6.68 | $6.80 | 1.5M |
| 2022-01-31 | 6.68 | $6.57 | 1.4M |
| 2022-01-28 | 6.73 | $6.63 | 1.6M |
| 2022-01-27 | 6.77 | $6.59 | 1.8M |
| 2022-01-26 | 6.83 | $6.51 | 2.1M |
| 2022-01-25 | 6.92 | $6.56 | 2.0M |
| 2022-01-24 | 7.02 | $6.43 | 2.6M |
| 2022-01-21 | 7.15 | $6.50 | 2.4M |
| 2022-01-20 | 7.29 | $6.81 | 1.9M |
| 2022-01-19 | 7.39 | $7.08 | 1.1M |
| 2022-01-18 | 7.45 | $7.24 | 1.4M |
| 2022-01-14 | 7.49 | $7.55 | 1.3M |
| 2022-01-13 | 7.46 | $7.62 | 1.3M |
| 2022-01-12 | 7.42 | $7.82 | 1.3M |
| 2022-01-11 | 7.32 | $7.77 | 1.6M |
| 2022-01-10 | 7.22 | $7.43 | 1.7M |
| 2022-01-07 | 7.18 | $7.48 | 1.7M |
| 2022-01-06 | 7.12 | $7.35 | 2.2M |
| 2022-01-05 | 7.07 | $7.27 | 1.8M |
| 2022-01-04 | 7.04 | $7.45 | 2.6M |
| 2022-01-03 | 6.96 | $7.57 | 2.8M |
| 2021-12-31 | 6.85 | $7.07 | 881844 |
| 2021-12-30 | 6.82 | $7.05 | 1.3M |
| 2021-12-29 | 6.80 | $6.98 | 1.6M |
| 2021-12-28 | 6.79 | $7.18 | 1.6M |
| 2021-12-27 | 6.73 | $7.06 | 1.6M |
| 2021-12-23 | 6.69 | $7.08 | 1.6M |
| 2021-12-22 | 6.65 | $7.11 | 1.8M |
| 2021-12-21 | 6.59 | $6.83 | 1.0M |
| 2021-12-20 | 6.59 | $6.82 | 1.4M |
| 2021-12-17 | 6.58 | $6.69 | 1.9M |
| 2021-12-16 | 6.61 | $6.72 | 1.6M |
| 2021-12-15 | 6.64 | $6.62 | 1.3M |
| 2021-12-14 | 6.70 | $6.61 | 1.3M |
| 2021-12-13 | 6.77 | $6.85 | 1.3M |
| 2021-12-10 | 6.81 | $7.12 | 1.6M |
| 2021-12-09 | 6.79 | $7.10 | 1.7M |
| 2021-12-08 | 6.78 | $7.41 | 1.2M |
| 2021-12-07 | 6.71 | $7.26 | 2.3M |
| 2021-12-06 | 6.66 | $6.89 | 1.2M |
| 2021-12-03 | 6.69 | $6.61 | 1.3M |
| 2021-12-02 | 6.78 | $6.84 | 2.1M |
| 2021-12-01 | 6.84 | $6.41 | 2.4M |
| 2021-11-30 | 7.00 | $6.85 | 2.6M |
| 2021-11-29 | 7.10 | $6.63 | 2.2M |
| 2021-11-26 | 7.27 | $6.80 | 1.7M |
| 2021-11-24 | 7.43 | $7.21 | 1.1M |
| 2021-11-23 | 7.54 | $7.03 | 1.9M |
| 2021-11-22 | 7.70 | $7.11 | 1.4M |
| 2021-11-19 | 7.88 | $7.25 | 1.7M |
| 2021-11-18 | 8.05 | $7.45 | 1.2M |
| 2021-11-17 | 8.21 | $7.60 | 982423 |
| 2021-11-16 | 8.37 | $7.72 | 1.5M |
| 2021-11-15 | 8.53 | $7.99 | 1.6M |
| 2021-11-12 | 8.66 | $8.41 | 795800 |
| 2021-11-11 | 8.73 | $8.47 | 947312 |
| 2021-11-10 | 8.79 | $8.28 | 932466 |
| 2021-11-09 | 8.90 | $8.46 | 1.1M |
| 2021-11-08 | 8.99 | $8.49 | 1.6M |
| 2021-11-05 | 9.09 | $8.62 | 1.3M |
| 2021-11-04 | 9.18 | $8.98 | 1.4M |
| 2021-11-03 | 9.20 | $9.07 | 1.6M |
| 2021-11-02 | 9.21 | $8.95 | 1.6M |
| 2021-11-01 | 9.24 | $9.13 | 1.4M |
| 2021-10-29 | 9.24 | $8.81 | 1.1M |
| 2021-10-28 | 9.30 | $8.95 | 945600 |
| 2021-10-27 | 9.35 | $9.00 | 2.8M |
| 2021-10-26 | 9.39 | $9.13 | 1.9M |
| 2021-10-25 | 9.41 | $9.32 | 1.9M |
| 2021-10-22 | 9.38 | $9.27 | 1.6M |
| 2021-10-21 | 9.37 | $9.21 | 1.8M |
| 2021-10-20 | 9.36 | $9.49 | 2.0M |
| 2021-10-19 | 9.29 | $9.64 | 3.6M |
| 2021-10-18 | 9.17 | $9.18 | 1.7M |
| 2021-10-15 | 9.13 | $9.02 | 1.6M |
| 2021-10-14 | 9.11 | $8.85 | 2.4M |
| 2021-10-13 | 9.13 | $8.65 | 1.3M |
| 2021-10-12 | 9.18 | $8.96 | 1.6M |
| 2021-10-11 | 9.18 | $9.05 | 1.9M |
| 2021-10-08 | 9.16 | $8.84 | 2.2M |
| 2021-10-07 | 9.17 | $9.10 | 1.7M |
| 2021-10-06 | 9.13 | $9.16 | 1.7M |
| 2021-10-05 | 9.07 | $9.31 | 2.0M |
| 2021-10-04 | 8.96 | $9.20 | 2.6M |
| 2021-10-01 | 8.86 | $9.65 | 4.0M |
| 2021-09-30 | 8.64 | $9.37 | 2.8M |
| 2021-09-29 | 8.45 | $9.03 | 2.3M |
| 2021-09-28 | 8.29 | $8.77 | 2.1M |
| 2021-09-27 | 8.16 | $8.88 | 4.1M |
| 2021-09-24 | 7.99 | $8.45 | 2.2M |
| 2021-09-23 | 7.87 | $8.10 | 1.5M |
| 2021-09-22 | 7.82 | $8.18 | 2.9M |
| 2021-09-21 | 7.73 | $7.76 | 1.8M |
| 2021-09-20 | 7.73 | $7.38 | 2.0M |
| 2021-09-17 | 7.80 | $7.95 | 2.8M |
| 2021-09-16 | 7.76 | $7.93 | 1.9M |
| 2021-09-15 | 7.72 | $7.91 | 1.8M |
| 2021-09-14 | 7.68 | $7.72 | 2.5M |
| 2021-09-13 | 7.67 | $7.77 | 1.2M |
| 2021-09-10 | 7.65 | $7.80 | 1.3M |
| 2021-09-09 | 7.61 | $8.04 | 2.4M |
| 2021-09-08 | 7.53 | $7.74 | 1.2M |
| 2021-09-07 | 7.49 | $7.89 | 1.6M |
| 2021-09-03 | 7.42 | $7.67 | 1.0M |
| 2021-09-02 | 7.38 | $7.77 | 1.9M |
| 2021-09-01 | 7.31 | $7.62 | 1.6M |
| 2021-08-31 | 7.27 | $7.22 | 1.7M |
| 2021-08-30 | 7.30 | $7.28 | 1.6M |
| 2021-08-27 | 7.33 | $7.37 | 2.0M |
| 2021-08-26 | 7.35 | $7.61 | 1.2M |
| 2021-08-25 | 7.32 | $7.51 | 624700 |
| 2021-08-24 | 7.30 | $7.53 | 1.2M |
| 2021-08-23 | 7.29 | $7.44 | 982934 |
| 2021-08-20 | 7.29 | $7.24 | 1.3M |
| 2021-08-19 | 7.33 | $7.28 | 2.0M |
| 2021-08-18 | 7.37 | $7.53 | 826234 |
| 2021-08-17 | 7.37 | $7.49 | 984600 |
| 2021-08-16 | 7.38 | $7.40 | 623511 |
| 2021-08-13 | 7.41 | $7.40 | 610000 |
| 2021-08-12 | 7.45 | $7.49 | 785378 |
| 2021-08-11 | 7.48 | $7.65 | 1.2M |
| 2021-08-10 | 7.48 | $7.25 | 973829 |
| 2021-08-09 | 7.57 | $7.25 | 1.2M |
| 2021-08-06 | 7.67 | $7.58 | 587300 |
| 2021-08-05 | 7.72 | $7.49 | 878843 |
| 2021-08-04 | 7.81 | $7.59 | 997666 |
| 2021-08-03 | 7.88 | $7.84 | 787700 |
| 2021-08-02 | 7.91 | $7.92 | 706309 |
| 2021-07-30 | 7.94 | $7.96 | 699000 |
| 2021-07-29 | 7.96 | $7.98 | 849334 |
| 2021-07-28 | 7.98 | $7.96 | 806500 |
| 2021-07-27 | 8.01 | $7.90 | 1.3M |
| 2021-07-26 | 8.06 | $8.14 | 969361 |
| 2021-07-23 | 8.07 | $8.03 | 907730 |
| 2021-07-22 | 8.10 | $8.04 | 1.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.20
2026-07-20
Close Price
$37.48
Vol: 192137
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.36
Average
18.26
Maximum
41.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.20 | $37.48 | 192137 |
| 2026-07-17 | 37.15 | $36.49 | 2.0M |
| 2026-07-16 | 37.41 | $37.17 | 1.5M |
| 2026-07-15 | 37.51 | $37.90 | 2.2M |
| 2026-07-14 | 37.40 | $38.38 | 2.7M |
| 2026-07-13 | 37.12 | $36.92 | 2.3M |
| 2026-07-10 | 37.24 | $38.13 | 1.9M |
| 2026-07-09 | 37.00 | $36.56 | 4.1M |
| 2026-07-08 | 37.22 | $38.46 | 2.3M |
| 2026-07-07 | 36.88 | $37.66 | 2.6M |
| 2026-07-06 | 36.72 | $36.87 | 2.0M |
| 2026-07-02 | 36.79 | $36.75 | 2.2M |
| 2026-07-01 | 36.91 | $34.70 | 1.7M |
| 2026-06-30 | 37.72 | $34.79 | 3.7M |
| 2026-06-29 | 38.67 | $35.44 | 3.9M |
| 2026-06-26 | 39.61 | $35.52 | 4.7M |
| 2026-06-25 | 40.72 | $38.47 | 4.0M |
| 2026-06-24 | 41.12 | $40.72 | 4.0M |
| 2026-06-23 | 40.87 | $42.88 | 3.9M |
| 2026-06-22 | 39.85 | $41.58 | 5.0M |
| 2026-06-18 | 39.00 | $40.93 | 5.1M |
| 2026-06-17 | 38.15 | $38.85 | 3.0M |
| 2026-06-16 | 37.77 | $39.42 | 3.3M |
| 2026-06-15 | 37.11 | $39.43 | 6.7M |
| 2026-06-12 | 36.30 | $39.07 | 4.4M |
| 2026-06-11 | 35.43 | $37.13 | 3.2M |
| 2026-06-10 | 34.98 | $36.28 | 2.8M |
| 2026-06-09 | 34.72 | $36.27 | 3.2M |
| 2026-06-08 | 34.41 | $35.01 | 2.1M |
| 2026-06-05 | 34.45 | $35.17 | 4.1M |
| 2026-06-04 | 34.46 | $34.16 | 2.2M |
| 2026-06-03 | 34.81 | $34.46 | 1.6M |
| 2026-06-02 | 35.15 | $34.68 | 2.4M |
| 2026-06-01 | 35.51 | $34.85 | 2.8M |
| 2026-05-29 | 35.91 | $34.67 | 3.1M |
| 2026-05-28 | 36.45 | $34.54 | 4.5M |
| 2026-05-27 | 37.17 | $35.46 | 3.3M |
| 2026-05-26 | 37.74 | $36.57 | 4.6M |
| 2026-05-22 | 38.08 | $37.12 | 4.4M |
| 2026-05-21 | 38.32 | $38.44 | 4.5M |
| 2026-05-20 | 38.18 | $38.94 | 2.8M |
| 2026-05-19 | 37.85 | $37.44 | 2.3M |
| 2026-05-18 | 37.91 | $37.74 | 2.0M |
| 2026-05-15 | 37.87 | $36.66 | 1.8M |
| 2026-05-14 | 38.16 | $37.07 | 1.3M |
| 2026-05-13 | 38.37 | $37.19 | 3.9M |
| 2026-05-12 | 38.58 | $38.53 | 2.5M |
| 2026-05-11 | 38.39 | $38.15 | 3.1M |
| 2026-05-08 | 38.26 | $39.51 | 2.6M |
| 2026-05-07 | 37.66 | $38.12 | 2.2M |
| 2026-05-06 | 37.35 | $37.70 | 3.1M |
| 2026-05-05 | 37.09 | $38.10 | 2.1M |
| 2026-05-04 | 36.64 | $37.06 | 1.6M |
| 2026-05-01 | 36.41 | $37.01 | 1.7M |
| 2026-04-30 | 36.14 | $36.49 | 2.1M |
| 2026-04-29 | 35.96 | $36.28 | 1.6M |
| 2026-04-28 | 35.81 | $36.11 | 1.9M |
| 2026-04-27 | 35.68 | $35.99 | 1.9M |
| 2026-04-24 | 35.54 | $35.59 | 1.4M |
| 2026-04-23 | 35.50 | $34.90 | 2.1M |
| 2026-04-22 | 35.67 | $34.66 | 5.1M |
| 2026-04-21 | 35.93 | $35.38 | 3.9M |
| 2026-04-20 | 36.03 | $36.97 | 3.7M |
| 2026-04-17 | 35.62 | $37.13 | 7.2M |
| 2026-04-16 | 35.08 | $35.15 | 2.1M |
| 2026-04-15 | 35.03 | $35.49 | 3.3M |
| 2026-04-14 | 34.86 | $34.16 | 2.8M |
| 2026-04-13 | 35.08 | $34.84 | 3.2M |
| 2026-04-10 | 35.11 | $34.34 | 3.1M |
| 2026-04-09 | 35.31 | $34.82 | 3.2M |
| 2026-04-08 | 35.39 | $36.15 | 4.2M |
| 2026-04-07 | 35.06 | $34.98 | 3.8M |
| 2026-04-06 | 35.01 | $36.48 | 3.3M |
| 2026-04-02 | 34.47 | $36.60 | 4.2M |
| 2026-04-01 | 33.78 | $34.83 | 3.2M |
| 2026-03-31 | 33.49 | $34.86 | 4.1M |
| 2026-03-30 | 33.12 | $33.39 | 2.9M |
| 2026-03-27 | 33.15 | $33.65 | 2.8M |
| 2026-03-26 | 33.10 | $33.57 | 3.9M |
| 2026-03-25 | 33.06 | $33.75 | 3.8M |
| 2026-03-24 | 32.97 | $35.44 | 5.7M |
| 2026-03-23 | 32.33 | $33.83 | 4.0M |
| 2026-03-20 | 32.06 | $32.17 | 4.1M |
| 2026-03-19 | 32.27 | $32.88 | 3.6M |
| 2026-03-18 | 32.31 | $32.16 | 3.8M |
| 2026-03-17 | 32.59 | $31.30 | 3.6M |
| 2026-03-16 | 33.21 | $31.83 | 5.1M |
| 2026-03-13 | 33.80 | $30.18 | 4.6M |
| 2026-03-12 | 35.04 | $30.77 | 5.3M |
| 2026-03-11 | 36.35 | $33.50 | 5.1M |
| 2026-03-10 | 37.06 | $35.24 | 4.6M |
| 2026-03-09 | 37.35 | $35.49 | 6.7M |
| 2026-03-06 | 37.58 | $34.56 | 6.3M |
| 2026-03-05 | 38.13 | $34.92 | 7.4M |
| 2026-03-04 | 38.64 | $36.28 | 5.3M |
| 2026-03-03 | 38.78 | $37.14 | 9.1M |
| 2026-03-02 | 38.62 | $39.62 | 10.3M |
| 2026-02-27 | 37.59 | $37.95 | 6.9M |
| 2026-02-26 | 36.82 | $37.28 | 5.6M |
| 2026-02-25 | 36.03 | $36.46 | 3.2M |
| 2026-02-24 | 35.29 | $36.52 | 4.7M |
| 2026-02-23 | 34.32 | $35.09 | 2.5M |
| 2026-02-20 | 33.55 | $34.72 | 2.9M |
| 2026-02-19 | 32.69 | $33.82 | 3.7M |
| 2026-02-18 | 31.90 | $33.28 | 4.0M |
| 2026-02-17 | 31.07 | $31.52 | 3.5M |
| 2026-02-13 | 30.59 | $30.92 | 3.2M |
| 2026-02-12 | 30.16 | $29.69 | 3.8M |
| 2026-02-11 | 30.01 | $30.12 | 3.0M |
| 2026-02-10 | 29.67 | $29.05 | 1.5M |
| 2026-02-09 | 29.56 | $29.10 | 2.5M |
| 2026-02-06 | 29.39 | $29.37 | 2.8M |
| 2026-02-05 | 29.07 | $28.00 | 1.9M |
| 2026-02-04 | 29.09 | $28.20 | 2.7M |
| 2026-02-03 | 29.03 | $28.84 | 3.0M |
| 2026-02-02 | 28.72 | $28.56 | 2.8M |
| 2026-01-30 | 28.40 | $28.58 | 3.9M |
| 2026-01-29 | 27.99 | $28.31 | 2.9M |
| 2026-01-28 | 27.54 | $28.06 | 3.2M |
| 2026-01-27 | 27.05 | $27.04 | 2.2M |
| 2026-01-26 | 26.76 | $26.68 | 3.0M |
| 2026-01-23 | 26.49 | $26.06 | 3.2M |
| 2026-01-22 | 26.35 | $25.31 | 3.2M |
| 2026-01-21 | 26.39 | $26.37 | 3.1M |
| 2026-01-20 | 26.08 | $25.92 | 2.3M |
| 2026-01-16 | 25.83 | $26.29 | 2.2M |
| 2026-01-15 | 25.38 | $25.95 | 3.0M |
| 2026-01-14 | 24.93 | $26.11 | 4.1M |
| 2026-01-13 | 24.32 | $26.03 | 4.0M |
| 2026-01-12 | 23.58 | $25.17 | 3.1M |
| 2026-01-09 | 22.95 | $24.98 | 5.7M |
| 2026-01-08 | 22.24 | $24.43 | 5.0M |
| 2026-01-07 | 21.55 | $23.67 | 5.5M |
| 2026-01-06 | 20.95 | $21.61 | 2.7M |
| 2026-01-05 | 20.89 | $20.79 | 4.5M |
| 2026-01-02 | 21.09 | $20.58 | 3.2M |
| 2025-12-31 | 21.40 | $21.82 | 1.9M |
| 2025-12-30 | 21.41 | $21.72 | 2.0M |
| 2025-12-29 | 21.46 | $22.13 | 2.3M |
| 2025-12-26 | 21.40 | $21.81 | 1.5M |
| 2025-12-24 | 21.44 | $21.43 | 637400 |
| 2025-12-23 | 21.63 | $21.51 | 3.3M |
| 2025-12-22 | 21.84 | $21.84 | 2.6M |
| 2025-12-19 | 22.01 | $21.72 | 4.3M |
| 2025-12-18 | 22.26 | $22.00 | 3.7M |
| 2025-12-17 | 22.49 | $22.93 | 1.8M |
| 2025-12-16 | 22.49 | $22.49 | 1.6M |
| 2025-12-15 | 22.63 | $22.75 | 1.8M |
| 2025-12-12 | 22.73 | $22.86 | 1.9M |
| 2025-12-11 | 22.83 | $22.96 | 2.5M |
| 2025-12-10 | 22.92 | $22.79 | 2.7M |
| 2025-12-09 | 23.10 | $22.75 | 2.6M |
| 2025-12-08 | 23.33 | $23.51 | 2.6M |
| 2025-12-05 | 23.38 | $23.38 | 2.1M |
| 2025-12-04 | 23.49 | $23.24 | 2.5M |
| 2025-12-03 | 23.68 | $23.60 | 2.3M |
| 2025-12-02 | 23.79 | $23.30 | 3.6M |
| 2025-12-01 | 24.03 | $22.85 | 5.1M |
| 2025-11-28 | 24.47 | $23.52 | 4.6M |
| 2025-11-26 | 24.79 | $23.52 | 5.9M |
| 2025-11-25 | 25.17 | $23.99 | 6.7M |
| 2025-11-24 | 25.49 | $24.96 | 7.6M |
| 2025-11-21 | 25.55 | $25.90 | 4.5M |
| 2025-11-20 | 25.33 | $24.99 | 4.1M |
| 2025-11-19 | 25.33 | $25.20 | 2.6M |
| 2025-11-18 | 25.26 | $25.77 | 2.8M |
| 2025-11-17 | 24.99 | $25.30 | 2.8M |
| 2025-11-14 | 24.80 | $25.48 | 3.6M |
| 2025-11-13 | 24.50 | $25.05 | 3.0M |
| 2025-11-12 | 24.26 | $24.88 | 2.8M |
| 2025-11-11 | 24.03 | $24.10 | 1.7M |
| 2025-11-10 | 23.99 | $24.10 | 1.5M |
| 2025-11-07 | 23.93 | $23.66 | 1.5M |
| 2025-11-06 | 24.00 | $23.72 | 2.1M |
| 2025-11-05 | 24.06 | $23.33 | 1.5M |
| 2025-11-04 | 24.25 | $23.28 | 3.2M |
| 2025-11-03 | 24.49 | $24.24 | 2.4M |
| 2025-10-31 | 24.47 | $25.04 | 2.7M |
| 2025-10-30 | 24.19 | $24.37 | 2.0M |
| 2025-10-29 | 24.05 | $24.75 | 2.3M |
| 2025-10-28 | 23.76 | $24.23 | 1.6M |
| 2025-10-27 | 23.56 | $23.84 | 1.3M |
| 2025-10-24 | 23.43 | $23.54 | 3.3M |
| 2025-10-23 | 23.37 | $24.35 | 5.0M |
| 2025-10-22 | 23.04 | $23.59 | 2.7M |
| 2025-10-21 | 22.87 | $22.83 | 1.7M |
| 2025-10-20 | 22.91 | $23.52 | 2.2M |
| 2025-10-17 | 22.74 | $23.36 | 2.0M |
| 2025-10-16 | 22.58 | $23.01 | 3.4M |
| 2025-10-15 | 22.49 | $22.74 | 2.1M |
| 2025-10-14 | 22.48 | $22.01 | 3.9M |
| 2025-10-13 | 22.69 | $22.79 | 2.9M |
| 2025-10-10 | 22.70 | $22.73 | 2.4M |
| 2025-10-09 | 22.74 | $22.99 | 3.1M |
| 2025-10-08 | 22.70 | $22.25 | 2.0M |
| 2025-10-07 | 22.89 | $21.94 | 3.1M |
| 2025-10-06 | 23.21 | $22.98 | 2.9M |
| 2025-10-03 | 23.27 | $23.16 | 1.6M |
| 2025-10-02 | 23.28 | $22.70 | 1.5M |
| 2025-10-01 | 23.44 | $22.87 | 2.3M |
| 2025-09-30 | 23.57 | $22.79 | 1.8M |
| 2025-09-29 | 23.74 | $22.81 | 1.9M |
| 2025-09-26 | 23.93 | $23.09 | 1.4M |
| 2025-09-25 | 24.07 | $23.10 | 3.5M |
| 2025-09-24 | 24.21 | $23.67 | 1.1M |
| 2025-09-23 | 24.19 | $24.02 | 2.8M |
| 2025-09-22 | 24.04 | $23.11 | 1.5M |
| 2025-09-19 | 24.12 | $23.21 | 2.1M |
| 2025-09-18 | 24.18 | $23.87 | 2.4M |
| 2025-09-17 | 24.01 | $23.83 | 2.2M |
| 2025-09-16 | 23.80 | $23.66 | 2.9M |
| 2025-09-15 | 23.58 | $23.99 | 3.6M |
| 2025-09-12 | 23.18 | $23.23 | 2.8M |
| 2025-09-11 | 22.92 | $23.02 | 2.6M |
| 2025-09-10 | 22.64 | $22.57 | 1.7M |
| 2025-09-09 | 22.44 | $22.49 | 1.8M |
| 2025-09-08 | 22.20 | $22.92 | 2.7M |
| 2025-09-05 | 21.75 | $22.15 | 3.9M |
| 2025-09-04 | 21.43 | $21.77 | 2.7M |
| 2025-09-03 | 21.15 | $21.81 | 3.4M |
| 2025-09-02 | 20.79 | $20.89 | 3.2M |
| 2025-08-29 | 20.62 | $20.90 | 4.2M |
| 2025-08-28 | 20.41 | $20.72 | 2.7M |
| 2025-08-27 | 20.20 | $20.52 | 2.7M |
| 2025-08-26 | 20.00 | $20.10 | 2.0M |
| 2025-08-25 | 19.88 | $20.46 | 1.5M |
| 2025-08-22 | 19.62 | $20.57 | 2.5M |
| 2025-08-21 | 19.26 | $20.30 | 3.8M |
| 2025-08-20 | 18.90 | $19.04 | 1.5M |
| 2025-08-19 | 18.86 | $18.49 | 1.6M |
| 2025-08-18 | 18.99 | $18.98 | 1.3M |
| 2025-08-15 | 18.99 | $18.79 | 1.3M |
| 2025-08-14 | 19.05 | $18.62 | 1.1M |
| 2025-08-13 | 19.17 | $18.83 | 1.3M |
| 2025-08-12 | 19.25 | $18.58 | 1.5M |
| 2025-08-11 | 19.43 | $18.48 | 2.2M |
| 2025-08-08 | 19.67 | $19.14 | 3.0M |
| 2025-08-07 | 19.74 | $19.93 | 2.0M |
| 2025-08-06 | 19.57 | $19.78 | 3.9M |
| 2025-08-05 | 19.41 | $20.51 | 3.8M |
| 2025-08-04 | 18.97 | $19.23 | 2.4M |
| 2025-08-01 | 18.84 | $18.80 | 2.1M |
| 2025-07-31 | 18.81 | $18.42 | 1.6M |
| 2025-07-30 | 18.89 | $18.74 | 2.2M |
| 2025-07-29 | 18.89 | $19.06 | 1.5M |
| 2025-07-28 | 18.77 | $19.18 | 2.1M |
| 2025-07-25 | 18.59 | $18.52 | 1.9M |
| 2025-07-24 | 18.58 | $18.85 | 2.2M |
| 2025-07-23 | 18.46 | $18.89 | 2.2M |
| 2025-07-22 | 18.30 | $18.29 | 1.4M |
| 2025-07-21 | 18.28 | $18.09 | 1.4M |
| 2025-07-18 | 18.33 | $18.33 | 2.0M |
| 2025-07-17 | 18.31 | $18.41 | 1.8M |
| 2025-07-16 | 18.26 | $18.29 | 1.7M |
| 2025-07-15 | 18.23 | $18.26 | 1.1M |
| 2025-07-14 | 18.21 | $18.59 | 1.9M |
| 2025-07-11 | 18.07 | $19.08 | 2.4M |
| 2025-07-10 | 17.75 | $18.45 | 2.5M |
| 2025-07-09 | 17.55 | $17.91 | 2.3M |
| 2025-07-08 | 17.49 | $18.27 | 2.1M |
| 2025-07-07 | 17.31 | $18.53 | 4.6M |
| 2025-07-03 | 17.01 | $17.44 | 1.7M |
| 2025-07-02 | 17.00 | $16.99 | 2.7M |
| 2025-07-01 | 17.13 | $16.50 | 2.2M |
| 2025-06-30 | 17.45 | $16.41 | 2.4M |
| 2025-06-27 | 17.88 | $16.98 | 3.1M |
| 2025-06-26 | 18.22 | $17.39 | 1.9M |
| 2025-06-25 | 18.50 | $17.66 | 2.2M |
| 2025-06-24 | 18.76 | $17.53 | 4.6M |
| 2025-06-23 | 19.11 | $18.58 | 6.6M |
| 2025-06-20 | 19.20 | $18.98 | 2.8M |
| 2025-06-18 | 19.18 | $19.55 | 3.2M |
| 2025-06-17 | 18.96 | $19.77 | 4.2M |
| 2025-06-16 | 18.62 | $18.89 | 6.7M |
| 2025-06-13 | 18.47 | $19.74 | 6.7M |
| 2025-06-12 | 18.02 | $18.37 | 3.3M |
| 2025-06-11 | 17.90 | $17.96 | 2.8M |
| 2025-06-10 | 17.89 | $17.55 | 2.1M |
| 2025-06-09 | 17.99 | $17.48 | 1.9M |
| 2025-06-06 | 18.14 | $17.63 | 3.6M |
| 2025-06-05 | 18.27 | $18.13 | 2.2M |
| 2025-06-04 | 18.27 | $18.16 | 2.7M |
| 2025-06-03 | 18.25 | $17.85 | 2.4M |
| 2025-06-02 | 18.32 | $18.12 | 2.0M |
| 2025-05-30 | 18.31 | $18.28 | 3.4M |
| 2025-05-29 | 18.24 | $17.52 | 1.8M |
| 2025-05-28 | 18.39 | $17.55 | 3.1M |
| 2025-05-27 | 18.55 | $18.75 | 4.0M |
| 2025-05-23 | 18.36 | $18.34 | 4.7M |
| 2025-05-22 | 18.25 | $17.18 | 2.8M |
| 2025-05-21 | 18.47 | $17.70 | 1.8M |
| 2025-05-20 | 18.56 | $18.00 | 2.3M |
| 2025-05-19 | 18.56 | $18.40 | 2.2M |
| 2025-05-16 | 18.42 | $18.32 | 2.4M |
| 2025-05-15 | 18.26 | $18.07 | 1.8M |
| 2025-05-14 | 18.14 | $18.20 | 2.2M |
| 2025-05-13 | 17.93 | $17.84 | 2.1M |
| 2025-05-12 | 17.77 | $17.51 | 2.0M |
| 2025-05-09 | 17.67 | $17.35 | 1.9M |
| 2025-05-08 | 17.59 | $17.11 | 2.2M |
| 2025-05-07 | 17.56 | $17.16 | 2.7M |
| 2025-05-06 | 17.49 | $17.57 | 4.6M |
| 2025-05-05 | 17.26 | $17.79 | 6.9M |
| 2025-05-02 | 16.89 | $17.13 | 2.3M |
| 2025-05-01 | 16.65 | $16.76 | 2.2M |
| 2025-04-30 | 16.46 | $16.81 | 2.8M |
| 2025-04-29 | 16.20 | $16.73 | 1.4M |
| 2025-04-28 | 15.91 | $16.29 | 1.9M |
| 2025-04-25 | 15.68 | $16.56 | 4.0M |
| 2025-04-24 | 15.31 | $16.29 | 2.5M |
| 2025-04-23 | 14.95 | $15.70 | 3.7M |
| 2025-04-22 | 14.70 | $14.97 | 1.8M |
| 2025-04-21 | 14.62 | $14.86 | 1.2M |
| 2025-04-17 | 14.57 | $15.44 | 2.0M |
| 2025-04-16 | 14.32 | $14.77 | 2.0M |
| 2025-04-15 | 14.24 | $14.52 | 2.0M |
| 2025-04-14 | 14.23 | $14.99 | 2.4M |
| 2025-04-11 | 14.07 | $15.50 | 4.7M |
| 2025-04-10 | 13.72 | $14.03 | 3.3M |
| 2025-04-09 | 13.78 | $14.35 | 4.0M |
| 2025-04-08 | 13.76 | $13.22 | 4.2M |
| 2025-04-07 | 14.10 | $14.29 | 5.9M |
| 2025-04-04 | 14.19 | $12.83 | 6.5M |
| 2025-04-03 | 14.78 | $14.34 | 4.3M |
| 2025-04-02 | 15.02 | $14.95 | 2.9M |
| 2025-04-01 | 15.13 | $15.03 | 2.5M |
| 2025-03-31 | 15.25 | $14.85 | 2.4M |
| 2025-03-28 | 15.45 | $14.97 | 2.2M |
| 2025-03-27 | 15.67 | $14.91 | 4.2M |
| 2025-03-26 | 15.95 | $15.75 | 3.2M |
| 2025-03-25 | 16.04 | $16.09 | 1.7M |
| 2025-03-24 | 16.03 | $16.29 | 2.2M |
| 2025-03-21 | 15.97 | $16.10 | 2.6M |
| 2025-03-20 | 15.95 | $16.88 | 3.7M |
| 2025-03-19 | 15.68 | $16.62 | 3.6M |
| 2025-03-18 | 15.45 | $15.81 | 2.5M |
| 2025-03-17 | 15.42 | $15.91 | 2.2M |
| 2025-03-14 | 15.36 | $15.43 | 3.8M |
| 2025-03-13 | 15.45 | $15.63 | 2.3M |
| 2025-03-12 | 15.51 | $15.57 | 1.8M |
| 2025-03-11 | 15.60 | $15.59 | 4.1M |
| 2025-03-10 | 15.72 | $15.14 | 5.0M |
| 2025-03-07 | 16.00 | $16.58 | 2.9M |
| 2025-03-06 | 15.91 | $16.19 | 2.5M |
| 2025-03-05 | 15.92 | $15.79 | 3.1M |
| 2025-03-04 | 16.06 | $16.60 | 3.7M |
| 2025-03-03 | 15.99 | $16.23 | 6.5M |
| 2025-02-28 | 16.03 | $16.05 | 4.0M |
| 2025-02-27 | 16.14 | $15.31 | 3.6M |
| 2025-02-26 | 16.51 | $15.97 | 2.9M |
| 2025-02-25 | 16.77 | $15.77 | 3.1M |
| 2025-02-24 | 17.14 | $16.35 | 3.5M |
| 2025-02-21 | 17.40 | $16.54 | 1.9M |
| 2025-02-20 | 17.67 | $16.76 | 2.7M |
| 2025-02-19 | 17.92 | $17.43 | 1.7M |
| 2025-02-18 | 18.01 | $17.64 | 1.8M |
| 2025-02-14 | 18.04 | $17.67 | 3.0M |
| 2025-02-13 | 18.06 | $17.30 | 2.6M |
| 2025-02-12 | 18.20 | $17.70 | 3.2M |
| 2025-02-11 | 18.23 | $17.40 | 2.5M |
| 2025-02-10 | 18.35 | $17.77 | 2.4M |
| 2025-02-07 | 18.37 | $17.84 | 2.2M |
| 2025-02-06 | 18.36 | $17.94 | 4.7M |
| 2025-02-05 | 18.30 | $18.49 | 2.4M |
| 2025-02-04 | 18.05 | $18.87 | 6.4M |
| 2025-02-03 | 17.60 | $17.55 | 2.3M |
| 2025-01-31 | 17.46 | $17.32 | 2.8M |
| 2025-01-30 | 17.36 | $17.48 | 2.1M |
| 2025-01-29 | 17.17 | $16.94 | 2.2M |
| 2025-01-28 | 17.11 | $16.41 | 2.3M |
| 2025-01-27 | 17.19 | $15.95 | 2.0M |
| 2025-01-24 | 17.42 | $16.00 | 3.6M |
| 2025-01-23 | 17.68 | $16.85 | 2.8M |
| 2025-01-22 | 17.71 | $16.64 | 4.8M |
| 2025-01-21 | 17.80 | $16.40 | 5.6M |
| 2025-01-17 | 17.96 | $17.36 | 4.0M |
| 2025-01-16 | 17.84 | $17.49 | 5.0M |
| 2025-01-15 | 17.64 | $18.70 | 6.1M |
| 2025-01-14 | 16.99 | $18.45 | 5.3M |
| 2025-01-13 | 16.27 | $18.30 | 7.5M |
| 2025-01-10 | 15.43 | $17.23 | 7.8M |
| 2025-01-08 | 14.74 | $15.83 | 6.2M |
| 2025-01-07 | 14.34 | $15.90 | 8.2M |
| 2025-01-06 | 13.84 | $14.27 | 1.8M |
| 2025-01-03 | 13.75 | $14.25 | 2.1M |
| 2025-01-02 | 13.66 | $14.69 | 3.1M |
| 2024-12-31 | 13.43 | $14.19 | 1.6M |
| 2024-12-30 | 13.31 | $13.89 | 2.3M |
| 2024-12-27 | 13.28 | $14.00 | 2.0M |
| 2024-12-26 | 13.22 | $14.08 | 1.4M |
| 2024-12-24 | 13.15 | $14.35 | 1.1M |
| 2024-12-23 | 12.99 | $14.07 | 2.5M |
| 2024-12-20 | 12.91 | $13.38 | 2.3M |
| 2024-12-19 | 13.06 | $13.34 | 2.1M |
| 2024-12-18 | 13.28 | $13.78 | 2.4M |
| 2024-12-17 | 13.44 | $13.83 | 3.0M |
| 2024-12-16 | 13.64 | $13.81 | 2.8M |
| 2024-12-13 | 13.92 | $14.21 | 3.5M |
| 2024-12-12 | 14.15 | $13.73 | 4.1M |
| 2024-12-11 | 14.62 | $14.22 | 5.7M |
| 2024-12-10 | 15.06 | $14.83 | 3.9M |
| 2024-12-09 | 15.42 | $15.22 | 3.2M |
| 2024-12-06 | 15.77 | $15.29 | 3.5M |
| 2024-12-05 | 16.19 | $15.76 | 5.2M |
| 2024-12-04 | 16.57 | $16.17 | 5.2M |
| 2024-12-03 | 16.93 | $17.09 | 6.7M |
| 2024-12-02 | 17.09 | $15.71 | 4.3M |
| 2024-11-29 | 17.73 | $16.18 | 2.8M |
| 2024-11-27 | 18.39 | $16.78 | 5.9M |
| 2024-11-26 | 19.00 | $18.07 | 4.0M |
| 2024-11-25 | 19.35 | $19.03 | 1.6M |
| 2024-11-22 | 19.48 | $19.55 | 1.4M |
| 2024-11-21 | 19.47 | $19.53 | 1.9M |
| 2024-11-20 | 19.48 | $20.26 | 1.8M |
| 2024-11-19 | 19.26 | $20.50 | 1.7M |
| 2024-11-18 | 18.93 | $20.18 | 2.1M |
| 2024-11-15 | 18.63 | $19.23 | 1.9M |
| 2024-11-14 | 18.58 | $19.78 | 2.9M |
| 2024-11-13 | 18.36 | $19.31 | 2.8M |
| 2024-11-12 | 18.26 | $18.54 | 2.1M |
| 2024-11-11 | 18.40 | $18.89 | 1.2M |
| 2024-11-08 | 18.48 | $19.00 | 2.0M |
| 2024-11-07 | 18.56 | $19.36 | 1.9M |
| 2024-11-06 | 18.56 | $18.94 | 1.9M |
| 2024-11-05 | 18.71 | $18.97 | 1.3M |
| 2024-11-04 | 18.92 | $19.13 | 3.1M |
| 2024-11-01 | 19.13 | $19.39 | 1.5M |
| 2024-10-31 | 19.34 | $19.49 | 2.8M |
| 2024-10-30 | 19.57 | $19.37 | 2.7M |
| 2024-10-29 | 19.92 | $19.75 | 1.7M |
| 2024-10-28 | 20.24 | $19.76 | 2.8M |
| 2024-10-25 | 20.64 | $20.23 | 1.8M |
| 2024-10-24 | 21.00 | $20.13 | 2.3M |
| 2024-10-23 | 21.48 | $20.11 | 3.8M |
| 2024-10-22 | 22.09 | $21.24 | 2.8M |
| 2024-10-21 | 22.48 | $21.88 | 1.8M |
| 2024-10-18 | 22.76 | $22.11 | 1.4M |
| 2024-10-17 | 23.03 | $22.02 | 1.6M |
| 2024-10-16 | 23.39 | $21.89 | 2.7M |
| 2024-10-15 | 23.88 | $21.92 | 2.9M |
| 2024-10-14 | 24.45 | $23.20 | 2.1M |
| 2024-10-11 | 24.74 | $24.26 | 1.7M |
| 2024-10-10 | 24.75 | $24.44 | 1.2M |
| 2024-10-09 | 24.69 | $24.19 | 1.8M |
| 2024-10-08 | 24.69 | $25.03 | 2.1M |
| 2024-10-07 | 24.41 | $25.68 | 2.3M |
| 2024-10-04 | 23.85 | $24.51 | 1.7M |
| 2024-10-03 | 23.54 | $24.77 | 2.1M |
| 2024-10-02 | 23.07 | $24.07 | 2.2M |
| 2024-10-01 | 22.72 | $23.28 | 2.9M |
| 2024-09-30 | 22.55 | $22.85 | 1.3M |
| 2024-09-27 | 22.48 | $22.83 | 1.8M |
| 2024-09-26 | 22.40 | $22.86 | 3.3M |
| 2024-09-25 | 22.30 | $21.45 | 3.5M |
| 2024-09-24 | 22.63 | $22.69 | 1.0M |
| 2024-09-23 | 22.64 | $22.35 | 1.2M |
| 2024-09-20 | 22.77 | $22.25 | 3.8M |
| 2024-09-19 | 22.96 | $23.94 | 1.5M |
| 2024-09-18 | 22.65 | $23.14 | 1.4M |
| 2024-09-17 | 22.54 | $23.23 | 1.4M |
| 2024-09-16 | 22.38 | $23.22 | 1.8M |
| 2024-09-13 | 22.20 | $22.37 | 2.0M |
| 2024-09-12 | 22.25 | $22.82 | 1.9M |
| 2024-09-11 | 22.18 | $22.29 | 1.7M |
| 2024-09-10 | 22.27 | $21.80 | 1.7M |
| 2024-09-09 | 22.54 | $22.23 | 1.4M |
| 2024-09-06 | 22.75 | $22.22 | 2.1M |
| 2024-09-05 | 23.02 | $22.27 | 1.9M |
| 2024-09-04 | 23.33 | $22.23 | 2.7M |
| 2024-09-03 | 23.72 | $23.00 | 3.0M |
| 2024-08-30 | 23.96 | $24.14 | 2.5M |
| 2024-08-29 | 23.89 | $23.32 | 1.6M |
| 2024-08-28 | 24.07 | $23.34 | 1.2M |
| 2024-08-27 | 24.28 | $23.87 | 2.6M |
| 2024-08-26 | 24.36 | $24.16 | 1.2M |
| 2024-08-23 | 24.36 | $24.00 | 1.4M |
| 2024-08-22 | 24.42 | $23.87 | 750301 |
| 2024-08-21 | 24.52 | $24.50 | 860537 |
| 2024-08-20 | 24.45 | $24.45 | 1.0M |
| 2024-08-19 | 24.37 | $25.13 | 1.2M |
| 2024-08-16 | 24.05 | $25.16 | 1.4M |
| 2024-08-15 | 23.66 | $24.81 | 1.3M |
| 2024-08-14 | 23.29 | $23.96 | 1.0M |
| 2024-08-13 | 23.11 | $23.53 | 1.0M |
| 2024-08-12 | 23.04 | $23.67 | 1.4M |
| 2024-08-09 | 22.91 | $23.06 | 1.0M |
| 2024-08-08 | 22.96 | $23.11 | 1.2M |
| 2024-08-07 | 23.01 | $22.76 | 1.7M |
| 2024-08-06 | 23.19 | $22.80 | 1.0M |
| 2024-08-05 | 23.40 | $22.17 | 2.6M |
| 2024-08-02 | 23.86 | $23.30 | 1.9M |
| 2024-08-01 | 24.07 | $24.19 | 1.3M |
| 2024-07-31 | 24.05 | $24.61 | 1.0M |
| 2024-07-30 | 23.90 | $24.18 | 1.1M |
| 2024-07-29 | 23.85 | $23.99 | 980400 |
| 2024-07-26 | 23.86 | $23.59 | 826000 |
| 2024-07-25 | 24.00 | $23.85 | 1.1M |
| 2024-07-24 | 24.10 | $24.52 | 1.5M |
| 2024-07-23 | 24.01 | $25.25 | 1.1M |
| 2024-07-22 | 23.67 | $25.55 | 2.5M |
| 2024-07-19 | 23.17 | $23.96 | 1.6M |
| 2024-07-18 | 23.09 | $23.58 | 1.8M |
| 2024-07-17 | 23.11 | $23.41 | 896839 |
| 2024-07-16 | 23.21 | $23.80 | 678838 |
| 2024-07-15 | 23.22 | $23.58 | 891258 |
| 2024-07-12 | 23.32 | $23.54 | 1.5M |
| 2024-07-11 | 23.47 | $23.36 | 1.8M |
| 2024-07-10 | 23.72 | $23.34 | 1.2M |
| 2024-07-09 | 24.06 | $23.50 | 983831 |
| 2024-07-08 | 24.42 | $23.80 | 1.7M |
| 2024-07-05 | 24.78 | $24.36 | 1.2M |
| 2024-07-03 | 25.05 | $25.20 | 647300 |
| 2024-07-02 | 25.12 | $25.31 | 1.1M |
| 2024-07-01 | 25.18 | $24.96 | 2.2M |
| 2024-06-28 | 25.38 | $25.76 | 1.3M |
| 2024-06-27 | 25.36 | $26.27 | 773000 |
| 2024-06-26 | 25.20 | $26.10 | 1.1M |
| 2024-06-25 | 25.05 | $25.69 | 1.4M |
| 2024-06-24 | 25.02 | $26.04 | 948000 |
| 2024-06-21 | 24.88 | $25.69 | 1.8M |
| 2024-06-20 | 24.83 | $25.34 | 1.7M |
| 2024-06-18 | 24.89 | $24.68 | 1.3M |
| 2024-06-17 | 25.19 | $23.95 | 1.6M |
| 2024-06-14 | 25.80 | $24.04 | 1.7M |
| 2024-06-13 | 26.52 | $25.76 | 1.3M |
| 2024-06-12 | 26.86 | $26.47 | 751319 |
| 2024-06-11 | 27.04 | $25.92 | 1.7M |
| 2024-06-10 | 27.44 | $26.74 | 665200 |
| 2024-06-07 | 27.67 | $26.25 | 1.2M |
| 2024-06-06 | 28.09 | $26.83 | 998985 |
| 2024-06-05 | 28.41 | $27.45 | 1.1M |
| 2024-06-04 | 28.60 | $26.88 | 2.3M |
| 2024-06-03 | 28.99 | $27.95 | 1.4M |
| 2024-05-31 | 29.11 | $28.32 | 2.5M |
| 2024-05-30 | 29.12 | $27.96 | 2.4M |
| 2024-05-29 | 29.23 | $28.72 | 1.7M |
| 2024-05-28 | 29.09 | $29.21 | 1.7M |
| 2024-05-24 | 28.75 | $28.55 | 1.3M |
| 2024-05-23 | 28.52 | $27.96 | 1.3M |
| 2024-05-22 | 28.40 | $28.00 | 1.6M |
| 2024-05-21 | 28.22 | $28.91 | 1.7M |
| 2024-05-20 | 27.69 | $28.10 | 1.0M |
| 2024-05-17 | 27.28 | $27.48 | 753341 |
| 2024-05-16 | 26.96 | $27.32 | 1.5M |
| 2024-05-15 | 26.60 | $27.13 | 1.4M |
| 2024-05-14 | 26.20 | $26.76 | 1.1M |
| 2024-05-13 | 25.82 | $26.57 | 1.2M |
| 2024-05-10 | 25.41 | $26.19 | 1.7M |
| 2024-05-09 | 25.02 | $25.73 | 1.4M |
| 2024-05-08 | 24.67 | $25.30 | 2.4M |
| 2024-05-07 | 24.38 | $24.87 | 924900 |
| 2024-05-06 | 24.16 | $24.63 | 1.4M |
| 2024-05-03 | 23.96 | $24.74 | 1.1M |
| 2024-05-02 | 23.68 | $24.57 | 1.9M |
| 2024-05-01 | 23.40 | $23.39 | 917030 |
| 2024-04-30 | 23.42 | $23.49 | 1.4M |
| 2024-04-29 | 23.42 | $23.70 | 976827 |
| 2024-04-26 | 23.35 | $23.80 | 1.3M |
| 2024-04-25 | 23.24 | $23.44 | 1.4M |
| 2024-04-24 | 23.22 | $22.72 | 3.8M |
| 2024-04-23 | 23.42 | $23.41 | 896525 |
| 2024-04-22 | 23.45 | $22.89 | 1.1M |
| 2024-04-19 | 23.66 | $23.10 | 1.3M |
| 2024-04-18 | 23.84 | $22.87 | 2.6M |
| 2024-04-17 | 24.13 | $24.04 | 1.3M |
| 2024-04-16 | 24.11 | $24.35 | 1.4M |
| 2024-04-15 | 23.98 | $24.16 | 1.9M |
| 2024-04-12 | 23.89 | $24.08 | 2.1M |
| 2024-04-11 | 23.79 | $24.46 | 2.5M |
| 2024-04-10 | 23.55 | $23.10 | 1.3M |
| 2024-04-09 | 23.69 | $23.06 | 1.4M |
| 2024-04-08 | 23.87 | $23.49 | 1.0M |
| 2024-04-05 | 23.94 | $23.92 | 1.1M |
| 2024-04-04 | 23.89 | $24.27 | 1.5M |
| 2024-04-03 | 23.72 | $24.44 | 2.1M |
| 2024-04-02 | 23.45 | $23.62 | 1.5M |
| 2024-04-01 | 23.38 | $23.93 | 1.8M |
| 2024-03-28 | 23.19 | $23.38 | 1.1M |
| 2024-03-27 | 23.13 | $23.28 | 1.4M |
| 2024-03-26 | 23.10 | $22.80 | 1.8M |
| 2024-03-25 | 23.21 | $23.03 | 1.3M |
| 2024-03-22 | 23.26 | $23.04 | 1.6M |
| 2024-03-21 | 23.33 | $23.44 | 3.0M |
| 2024-03-20 | 23.28 | $22.64 | 2.0M |
| 2024-03-19 | 23.47 | $23.23 | 1.5M |
| 2024-03-18 | 23.52 | $23.69 | 2.7M |
| 2024-03-15 | 23.42 | $23.65 | 3.1M |
| 2024-03-14 | 23.31 | $23.97 | 2.9M |
| 2024-03-13 | 23.07 | $23.34 | 1.9M |
| 2024-03-12 | 22.99 | $22.68 | 1.4M |
| 2024-03-11 | 23.08 | $22.70 | 1.2M |
| 2024-03-08 | 23.19 | $23.20 | 993000 |
| 2024-03-07 | 23.17 | $23.50 | 1.4M |
| 2024-03-06 | 23.04 | $23.31 | 1.9M |
| 2024-03-05 | 22.94 | $23.35 | 2.7M |
| 2024-03-04 | 22.80 | $22.56 | 2.8M |
| 2024-03-01 | 22.88 | $22.58 | 2.8M |
| 2024-02-29 | 22.97 | $22.53 | 2.5M |
| 2024-02-28 | 23.10 | $22.74 | 2.0M |
| 2024-02-27 | 23.18 | $22.32 | 1.7M |
| 2024-02-26 | 23.41 | $23.17 | 1.4M |
| 2024-02-23 | 23.41 | $22.89 | 1.7M |
| 2024-02-22 | 23.49 | $23.07 | 2.2M |
| 2024-02-21 | 23.53 | $23.01 | 1.9M |
| 2024-02-20 | 23.58 | $23.54 | 2.8M |
| 2024-02-16 | 23.47 | $24.15 | 2.5M |
| 2024-02-15 | 23.13 | $23.92 | 2.7M |
| 2024-02-14 | 22.79 | $23.21 | 3.2M |
| 2024-02-13 | 22.59 | $22.83 | 1.9M |
| 2024-02-12 | 22.45 | $23.11 | 2.3M |
| 2024-02-09 | 22.20 | $22.27 | 2.0M |
| 2024-02-08 | 22.15 | $22.08 | 1.5M |
| 2024-02-07 | 22.15 | $22.33 | 2.8M |
| 2024-02-06 | 22.07 | $21.48 | 2.0M |
| 2024-02-05 | 22.24 | $21.72 | 2.2M |
| 2024-02-02 | 22.36 | $21.43 | 2.3M |
| 2024-02-01 | 22.60 | $22.04 | 6.4M |
| 2024-01-31 | 22.68 | $22.69 | 2.1M |
| 2024-01-30 | 22.58 | $22.90 | 2.6M |
| 2024-01-29 | 22.37 | $22.27 | 2.0M |
| 2024-01-26 | 22.31 | $22.74 | 2.6M |
| 2024-01-25 | 22.09 | $21.77 | 2.5M |
| 2024-01-24 | 22.11 | $21.83 | 2.2M |
| 2024-01-23 | 22.12 | $21.16 | 2.4M |
| 2024-01-22 | 22.33 | $21.56 | 2.1M |
| 2024-01-19 | 22.45 | $22.24 | 2.1M |
| 2024-01-18 | 22.37 | $22.10 | 2.1M |
| 2024-01-17 | 22.31 | $22.49 | 1.8M |
| 2024-01-16 | 22.10 | $22.27 | 3.1M |
| 2024-01-12 | 21.90 | $22.14 | 4.2M |
| 2024-01-11 | 21.70 | $21.41 | 2.7M |
| 2024-01-10 | 21.67 | $21.81 | 1.9M |
| 2024-01-09 | 21.51 | $21.91 | 2.6M |
| 2024-01-08 | 21.27 | $21.78 | 2.8M |
| 2024-01-05 | 21.01 | $22.24 | 4.6M |
| 2024-01-04 | 20.54 | $20.93 | 3.5M |
| 2024-01-03 | 20.39 | $21.12 | 2.9M |
| 2024-01-02 | 20.14 | $20.16 | 2.3M |
| 2023-12-29 | 20.15 | $20.05 | 1.9M |
| 2023-12-28 | 20.19 | $19.97 | 1.8M |
| 2023-12-27 | 20.26 | $20.15 | 2.2M |
| 2023-12-26 | 20.30 | $20.67 | 2.6M |
| 2023-12-22 | 20.18 | $21.47 | 2.2M |
| 2023-12-21 | 19.78 | $20.86 | 2.2M |
| 2023-12-20 | 19.50 | $20.29 | 2.6M |
| 2023-12-19 | 19.34 | $20.66 | 2.4M |
| 2023-12-18 | 19.03 | $20.59 | 5.3M |
| 2023-12-15 | 18.69 | $20.09 | 7.8M |
| 2023-12-14 | 18.45 | $18.86 | 4.9M |
| 2023-12-13 | 18.57 | $18.90 | 2.7M |
| 2023-12-12 | 18.71 | $18.56 | 2.4M |
| 2023-12-11 | 19.00 | $18.97 | 2.3M |
| 2023-12-08 | 19.24 | $19.34 | 1.4M |
| 2023-12-07 | 19.44 | $19.28 | 3.1M |
| 2023-12-06 | 19.71 | $19.19 | 3.2M |
| 2023-12-05 | 20.07 | $19.25 | 3.1M |
| 2023-12-04 | 20.51 | $19.68 | 2.8M |
| 2023-12-01 | 20.92 | $20.11 | 3.4M |
| 2023-11-30 | 21.29 | $19.88 | 7.6M |
| 2023-11-29 | 21.80 | $21.18 | 3.4M |
| 2023-11-28 | 22.02 | $21.63 | 2.1M |
| 2023-11-27 | 22.15 | $22.21 | 2.2M |
| 2023-11-24 | 22.11 | $22.55 | 1.7M |
| 2023-11-22 | 21.95 | $21.93 | 2.3M |
| 2023-11-21 | 21.95 | $22.13 | 1.8M |
| 2023-11-20 | 21.89 | $22.19 | 2.2M |
| 2023-11-17 | 21.79 | $21.82 | 2.4M |
| 2023-11-16 | 21.78 | $21.32 | 2.3M |
| 2023-11-15 | 21.92 | $21.77 | 2.0M |
| 2023-11-14 | 21.95 | $21.50 | 2.4M |
| 2023-11-13 | 22.06 | $21.61 | 1.4M |
| 2023-11-10 | 22.15 | $21.45 | 1.2M |
| 2023-11-09 | 22.31 | $21.27 | 2.3M |
| 2023-11-08 | 22.55 | $21.40 | 3.5M |
| 2023-11-07 | 22.79 | $21.80 | 5.0M |
| 2023-11-06 | 22.93 | $22.28 | 2.7M |
| 2023-11-03 | 22.94 | $22.67 | 2.6M |
| 2023-11-02 | 22.82 | $22.77 | 2.9M |
| 2023-11-01 | 22.61 | $22.73 | 2.7M |
| 2023-10-31 | 22.36 | $22.25 | 2.3M |
| 2023-10-30 | 22.18 | $21.85 | 2.4M |
| 2023-10-27 | 22.08 | $22.27 | 2.7M |
| 2023-10-26 | 21.80 | $21.42 | 2.2M |
| 2023-10-25 | 21.72 | $21.55 | 2.4M |
| 2023-10-24 | 21.55 | $21.45 | 3.4M |
| 2023-10-23 | 21.37 | $20.95 | 2.5M |
| 2023-10-20 | 21.29 | $21.07 | 3.1M |
| 2023-10-19 | 21.13 | $20.70 | 3.2M |
| 2023-10-18 | 21.04 | $20.96 | 2.0M |
| 2023-10-17 | 20.83 | $21.23 | 2.7M |
| 2023-10-16 | 20.47 | $21.02 | 3.1M |
| 2023-10-13 | 20.09 | $20.61 | 3.6M |
| 2023-10-12 | 19.73 | $20.39 | 2.8M |
| 2023-10-11 | 19.36 | $20.19 | 3.1M |
| 2023-10-10 | 18.95 | $19.69 | 4.1M |
| 2023-10-09 | 18.61 | $19.26 | 5.6M |
| 2023-10-06 | 18.33 | $18.27 | 5.1M |
| 2023-10-05 | 18.28 | $18.69 | 9.1M |
| 2023-10-04 | 18.10 | $17.36 | 2.7M |
| 2023-10-03 | 18.28 | $18.02 | 2.8M |
| 2023-10-02 | 18.30 | $17.95 | 3.7M |
| 2023-09-29 | 18.33 | $18.78 | 4.3M |
| 2023-09-28 | 18.10 | $18.62 | 3.1M |
| 2023-09-27 | 17.87 | $18.32 | 2.1M |
| 2023-09-26 | 17.67 | $18.36 | 2.7M |
| 2023-09-25 | 17.42 | $18.31 | 2.3M |
| 2023-09-22 | 17.13 | $18.00 | 2.5M |
| 2023-09-21 | 16.88 | $17.87 | 3.0M |
| 2023-09-20 | 16.61 | $17.35 | 2.7M |
| 2023-09-19 | 16.45 | $16.92 | 2.3M |
| 2023-09-18 | 16.40 | $16.86 | 4.5M |
| 2023-09-15 | 16.36 | $16.34 | 2.4M |
| 2023-09-14 | 16.49 | $15.99 | 3.1M |
| 2023-09-13 | 16.76 | $16.71 | 4.0M |
| 2023-09-12 | 16.86 | $16.80 | 2.7M |
| 2023-09-11 | 16.97 | $16.71 | 1.9M |
| 2023-09-08 | 17.13 | $17.20 | 2.8M |
| 2023-09-07 | 17.17 | $16.48 | 2.7M |
| 2023-09-06 | 17.44 | $16.45 | 2.2M |
| 2023-09-05 | 17.79 | $16.57 | 4.4M |
| 2023-09-01 | 18.18 | $17.48 | 2.0M |
| 2023-08-31 | 18.35 | $17.62 | 2.1M |
| 2023-08-30 | 18.51 | $18.18 | 1.7M |
| 2023-08-29 | 18.52 | $18.50 | 2.2M |
| 2023-08-28 | 18.43 | $18.14 | 2.3M |
| 2023-08-25 | 18.41 | $18.38 | 3.1M |
| 2023-08-24 | 18.31 | $17.99 | 3.6M |
| 2023-08-23 | 18.29 | $17.81 | 2.9M |
| 2023-08-22 | 18.32 | $17.92 | 1.5M |
| 2023-08-21 | 18.32 | $18.03 | 1.7M |
| 2023-08-18 | 18.26 | $18.07 | 1.9M |
| 2023-08-17 | 18.16 | $18.08 | 2.0M |
| 2023-08-16 | 18.03 | $17.78 | 2.5M |
| 2023-08-15 | 17.95 | $17.71 | 1.6M |
| 2023-08-14 | 17.86 | $17.66 | 1.4M |
| 2023-08-11 | 17.76 | $17.55 | 1.0M |
| 2023-08-10 | 17.66 | $17.62 | 1.7M |
| 2023-08-09 | 17.50 | $17.54 | 2.0M |
| 2023-08-08 | 17.31 | $17.28 | 1.7M |
| 2023-08-07 | 17.16 | $17.26 | 1.4M |
| 2023-08-04 | 16.97 | $17.24 | 1.5M |
| 2023-08-03 | 16.73 | $17.21 | 2.1M |
| 2023-08-02 | 16.44 | $16.49 | 2.2M |
| 2023-08-01 | 16.30 | $16.70 | 1.6M |
| 2023-07-31 | 16.06 | $16.93 | 3.1M |
| 2023-07-28 | 15.69 | $16.08 | 1.6M |
| 2023-07-27 | 15.50 | $15.54 | 1.2M |
| 2023-07-26 | 15.43 | $15.56 | 1.3M |
| 2023-07-25 | 15.35 | $15.69 | 2.7M |
| 2023-07-24 | 15.20 | $15.00 | 2.2M |
| 2023-07-21 | 15.23 | $14.81 | 1.6M |
| 2023-07-20 | 15.33 | $14.96 | 1.6M |
| 2023-07-19 | 15.39 | $15.00 | 1.4M |
| 2023-07-18 | 15.46 | $15.12 | 1.5M |
| 2023-07-17 | 15.50 | $15.15 | 1.4M |
| 2023-07-14 | 15.53 | $15.26 | 1.9M |
| 2023-07-13 | 15.52 | $15.91 | 1.7M |
| 2023-07-12 | 15.31 | $15.72 | 1.7M |
| 2023-07-11 | 15.10 | $15.70 | 2.6M |
| 2023-07-10 | 14.85 | $15.09 | 1.9M |
| 2023-07-07 | 14.74 | $15.34 | 2.4M |
| 2023-07-06 | 14.53 | $14.76 | 2.7M |
| 2023-07-05 | 14.44 | $15.09 | 2.9M |
| 2023-07-03 | 14.24 | $14.60 | 2.0M |
| 2023-06-30 | 14.16 | $14.53 | 3.8M |
| 2023-06-29 | 14.07 | $13.92 | 3.9M |
| 2023-06-28 | 14.17 | $13.73 | 2.6M |
| 2023-06-27 | 14.35 | $13.36 | 3.2M |
| 2023-06-26 | 14.69 | $13.72 | 3.2M |
| 2023-06-23 | 14.99 | $14.35 | 18.6M |
| 2023-06-22 | 15.15 | $14.87 | 3.2M |
| 2023-06-21 | 15.18 | $15.19 | 2.7M |
| 2023-06-20 | 15.12 | $15.03 | 2.8M |
| 2023-06-16 | 15.09 | $15.24 | 3.3M |
| 2023-06-15 | 14.98 | $15.37 | 3.9M |
| 2023-06-14 | 14.80 | $15.74 | 6.1M |
| 2023-06-13 | 14.47 | $15.05 | 5.3M |
| 2023-06-12 | 14.29 | $14.66 | 4.4M |
| 2023-06-09 | 14.19 | $14.67 | 3.7M |
| 2023-06-08 | 14.07 | $14.23 | 5.0M |
| 2023-06-07 | 14.07 | $13.99 | 3.0M |
| 2023-06-06 | 14.14 | $13.85 | 5.0M |
| 2023-06-05 | 14.29 | $13.69 | 6.5M |
| 2023-06-02 | 14.51 | $14.77 | 4.4M |
| 2023-06-01 | 14.45 | $14.56 | 6.6M |
| 2023-05-31 | 14.45 | $14.13 | 8.1M |
| 2023-05-30 | 14.58 | $15.03 | 3.2M |
| 2023-05-26 | 14.47 | $15.14 | 3.4M |
| 2023-05-25 | 14.29 | $14.35 | 2.6M |
| 2023-05-24 | 14.34 | $14.29 | 2.1M |
| 2023-05-23 | 14.42 | $14.36 | 2.5M |
| 2023-05-22 | 14.49 | $14.54 | 3.1M |
| 2023-05-19 | 14.54 | $14.78 | 2.7M |
| 2023-05-18 | 14.52 | $14.49 | 3.1M |
| 2023-05-17 | 14.60 | $14.65 | 1.8M |
| 2023-05-16 | 14.64 | $14.81 | 2.3M |
| 2023-05-15 | 14.66 | $14.83 | 1.8M |
| 2023-05-12 | 14.67 | $14.81 | 2.1M |
| 2023-05-11 | 14.70 | $15.08 | 3.1M |
| 2023-05-10 | 14.66 | $14.92 | 2.1M |
| 2023-05-09 | 14.67 | $14.55 | 2.4M |
| 2023-05-08 | 14.80 | $14.44 | 3.7M |
| 2023-05-05 | 15.01 | $15.10 | 2.3M |
| 2023-05-04 | 15.05 | $14.74 | 2.7M |
| 2023-05-03 | 15.23 | $14.89 | 2.1M |
| 2023-05-02 | 15.40 | $15.26 | 2.7M |
| 2023-05-01 | 15.50 | $15.59 | 1.9M |
| 2023-04-28 | 15.52 | $15.47 | 1.7M |
| 2023-04-27 | 15.58 | $15.41 | 2.0M |
| 2023-04-26 | 15.68 | $15.21 | 2.1M |
| 2023-04-25 | 15.87 | $15.82 | 2.0M |
| 2023-04-24 | 15.91 | $16.47 | 3.4M |
| 2023-04-21 | 15.76 | $15.41 | 2.1M |
| 2023-04-20 | 15.91 | $15.97 | 1.6M |
| 2023-04-19 | 15.92 | $16.65 | 2.1M |
| 2023-04-18 | 15.71 | $17.08 | 2.2M |
| 2023-04-17 | 15.33 | $16.67 | 3.5M |
| 2023-04-14 | 15.01 | $16.02 | 1.9M |
| 2023-04-13 | 14.83 | $15.66 | 2.6M |
| 2023-04-12 | 14.73 | $15.15 | 1.4M |
| 2023-04-11 | 14.79 | $15.08 | 2.3M |
| 2023-04-10 | 14.90 | $14.96 | 1.6M |
| 2023-04-06 | 15.08 | $14.91 | 1.8M |
| 2023-04-05 | 15.33 | $15.44 | 3.2M |
| 2023-04-04 | 15.47 | $14.96 | 3.2M |
| 2023-04-03 | 15.81 | $14.91 | 6.5M |
| 2023-03-31 | 16.25 | $16.56 | 1.6M |
| 2023-03-30 | 16.27 | $16.32 | 1.9M |
| 2023-03-29 | 16.37 | $16.44 | 1.8M |
| 2023-03-28 | 16.47 | $16.75 | 1.7M |
| 2023-03-27 | 16.49 | $16.68 | 2.1M |
| 2023-03-24 | 16.55 | $16.31 | 3.7M |
| 2023-03-23 | 16.74 | $16.72 | 3.2M |
| 2023-03-22 | 16.84 | $17.02 | 2.9M |
| 2023-03-21 | 16.88 | $17.48 | 3.1M |
| 2023-03-20 | 16.79 | $16.64 | 3.2M |
| 2023-03-17 | 16.94 | $15.90 | 5.3M |
| 2023-03-16 | 17.36 | $15.82 | 3.4M |
| 2023-03-15 | 17.90 | $16.15 | 6.4M |
| 2023-03-14 | 18.45 | $17.84 | 3.1M |
| 2023-03-13 | 18.57 | $17.56 | 3.3M |
| 2023-03-10 | 18.81 | $17.93 | 3.4M |
| 2023-03-09 | 18.96 | $18.22 | 3.0M |
| 2023-03-08 | 19.04 | $18.58 | 2.5M |
| 2023-03-07 | 19.01 | $18.17 | 3.4M |
| 2023-03-06 | 19.08 | $18.21 | 2.9M |
| 2023-03-03 | 19.14 | $18.98 | 2.3M |
| 2023-03-02 | 18.94 | $18.30 | 4.0M |
| 2023-03-01 | 18.90 | $18.52 | 4.0M |
| 2023-02-28 | 18.76 | $18.88 | 5.5M |
| 2023-02-27 | 18.46 | $18.55 | 4.3M |
| 2023-02-24 | 18.17 | $18.04 | 2.9M |
| 2023-02-23 | 17.96 | $17.95 | 3.1M |
| 2023-02-22 | 17.72 | $17.02 | 2.6M |
| 2023-02-21 | 17.69 | $17.18 | 3.4M |
| 2023-02-17 | 17.59 | $17.17 | 2.1M |
| 2023-02-16 | 17.45 | $17.36 | 2.6M |
| 2023-02-15 | 17.20 | $17.49 | 2.6M |
| 2023-02-14 | 16.83 | $17.34 | 3.3M |
| 2023-02-13 | 16.42 | $17.08 | 3.2M |
| 2023-02-10 | 15.97 | $16.20 | 2.8M |
| 2023-02-09 | 15.69 | $16.48 | 5.5M |
| 2023-02-08 | 15.25 | $15.40 | 2.2M |
| 2023-02-07 | 15.04 | $15.45 | 4.1M |
| 2023-02-06 | 14.76 | $15.28 | 4.1M |
| 2023-02-03 | 14.46 | $14.58 | 2.2M |
| 2023-02-02 | 14.31 | $14.52 | 3.3M |
| 2023-02-01 | 14.14 | $14.48 | 4.0M |
| 2023-01-31 | 13.93 | $13.83 | 2.1M |
| 2023-01-30 | 13.88 | $13.61 | 2.7M |
| 2023-01-27 | 13.89 | $13.94 | 3.0M |
| 2023-01-26 | 13.78 | $13.37 | 1.9M |
| 2023-01-25 | 13.83 | $13.40 | 2.7M |
| 2023-01-24 | 13.87 | $13.70 | 2.4M |
| 2023-01-23 | 13.82 | $13.85 | 2.4M |
| 2023-01-20 | 13.70 | $14.06 | 2.6M |
| 2023-01-19 | 13.49 | $13.60 | 3.2M |
| 2023-01-18 | 13.37 | $13.59 | 5.2M |
| 2023-01-17 | 13.22 | $14.13 | 4.1M |
| 2023-01-13 | 12.87 | $14.12 | 4.7M |
| 2023-01-12 | 12.44 | $13.84 | 6.8M |
| 2023-01-11 | 12.00 | $13.13 | 13.4M |
| 2023-01-10 | 11.70 | $14.24 | 33.6M |
| 2023-01-09 | 10.99 | $11.33 | 7.0M |
| 2023-01-06 | 11.06 | $11.13 | 3.5M |
| 2023-01-05 | 11.22 | $11.08 | 6.1M |
| 2023-01-04 | 11.45 | $10.68 | 10.3M |
| 2023-01-03 | 11.85 | $11.55 | 4.0M |
| 2022-12-30 | 12.09 | $12.14 | 4.1M |
| 2022-12-29 | 12.19 | $12.06 | 3.6M |
| 2022-12-28 | 12.35 | $11.92 | 3.2M |
| 2022-12-27 | 12.60 | $12.48 | 1.9M |
| 2022-12-23 | 12.73 | $12.49 | 4.0M |
| 2022-12-22 | 12.89 | $12.40 | 3.7M |
| 2022-12-21 | 13.12 | $12.79 | 3.7M |
| 2022-12-20 | 13.27 | $13.10 | 4.9M |
| 2022-12-19 | 13.37 | $12.90 | 3.1M |
| 2022-12-16 | 13.54 | $13.53 | 4.2M |
| 2022-12-15 | 13.56 | $13.83 | 5.9M |
| 2022-12-14 | 13.49 | $13.56 | 6.0M |
| 2022-12-13 | 13.49 | $13.98 | 7.6M |
| 2022-12-12 | 13.36 | $14.23 | 6.2M |
| 2022-12-09 | 13.11 | $12.83 | 5.1M |
| 2022-12-08 | 13.26 | $13.02 | 14.3M |
| 2022-12-07 | 13.39 | $12.31 | 6.5M |
| 2022-12-06 | 13.77 | $13.13 | 3.5M |
| 2022-12-05 | 13.97 | $13.92 | 5.5M |
| 2022-12-02 | 13.96 | $14.42 | 5.2M |
| 2022-12-01 | 13.78 | $13.69 | 4.3M |
| 2022-11-30 | 13.80 | $13.83 | 7.4M |
| 2022-11-29 | 13.77 | $12.94 | 6.3M |
| 2022-11-28 | 14.01 | $12.97 | 5.2M |
| 2022-11-25 | 14.30 | $13.76 | 2.8M |
| 2022-11-23 | 14.39 | $13.84 | 3.1M |
| 2022-11-22 | 14.46 | $14.18 | 3.7M |
| 2022-11-21 | 14.43 | $14.43 | 4.7M |
| 2022-11-18 | 14.31 | $14.30 | 3.5M |
| 2022-11-17 | 14.20 | $14.36 | 4.0M |
| 2022-11-16 | 14.03 | $14.04 | 2.8M |
| 2022-11-15 | 13.91 | $14.17 | 3.9M |
| 2022-11-14 | 13.72 | $13.55 | 3.0M |
| 2022-11-11 | 13.68 | $13.40 | 2.7M |
| 2022-11-10 | 13.67 | $13.18 | 4.0M |
| 2022-11-09 | 13.72 | $13.33 | 5.3M |
| 2022-11-08 | 13.72 | $13.98 | 3.8M |
| 2022-11-07 | 13.51 | $13.60 | 3.1M |
| 2022-11-04 | 13.36 | $13.67 | 3.6M |
| 2022-11-03 | 13.15 | $13.15 | 4.0M |
| 2022-11-02 | 13.05 | $13.13 | 3.7M |
| 2022-11-01 | 12.92 | $13.22 | 3.6M |
| 2022-10-31 | 12.74 | $12.56 | 2.8M |
| 2022-10-28 | 12.72 | $12.47 | 2.2M |
| 2022-10-27 | 12.71 | $12.78 | 2.1M |
| 2022-10-26 | 12.61 | $12.90 | 2.1M |
| 2022-10-25 | 12.43 | $12.79 | 2.3M |
| 2022-10-24 | 12.25 | $12.72 | 2.6M |
| 2022-10-21 | 12.04 | $12.44 | 2.4M |
| 2022-10-20 | 11.88 | $12.16 | 3.2M |
| 2022-10-19 | 11.76 | $12.45 | 4.3M |
| 2022-10-18 | 11.53 | $12.79 | 4.7M |
| 2022-10-17 | 11.15 | $12.49 | 4.4M |
| 2022-10-14 | 10.78 | $11.92 | 3.6M |
| 2022-10-13 | 10.51 | $11.36 | 4.8M |
| 2022-10-12 | 10.37 | $10.81 | 2.6M |
| 2022-10-11 | 10.39 | $10.54 | 2.8M |
| 2022-10-10 | 10.50 | $10.84 | 2.5M |
| 2022-10-07 | 10.55 | $10.89 | 2.4M |
| 2022-10-06 | 10.61 | $10.78 | 4.4M |
| 2022-10-05 | 10.73 | $10.33 | 4.3M |
| 2022-10-04 | 11.03 | $10.65 | 3.6M |
| 2022-10-03 | 11.30 | $10.83 | 4.2M |
| 2022-09-30 | 11.57 | $10.93 | 2.6M |
| 2022-09-29 | 11.89 | $10.83 | 4.7M |
| 2022-09-28 | 12.30 | $11.65 | 3.8M |
| 2022-09-27 | 12.54 | $11.73 | 4.2M |
| 2022-09-26 | 12.82 | $11.92 | 3.3M |
| 2022-09-23 | 13.08 | $12.11 | 5.8M |
| 2022-09-22 | 13.34 | $12.90 | 2.1M |
| 2022-09-21 | 13.40 | $13.16 | 3.0M |
| 2022-09-20 | 13.39 | $13.46 | 4.4M |
| 2022-09-19 | 13.26 | $13.74 | 7.1M |
| 2022-09-16 | 13.01 | $12.79 | 2.5M |
| 2022-09-15 | 13.00 | $12.90 | 2.3M |
| 2022-09-14 | 12.94 | $13.27 | 4.3M |
| 2022-09-13 | 12.74 | $12.59 | 3.2M |
| 2022-09-12 | 12.71 | $12.92 | 2.5M |
| 2022-09-09 | 12.56 | $12.78 | 3.4M |
| 2022-09-08 | 12.41 | $12.18 | 4.3M |
| 2022-09-07 | 12.41 | $12.05 | 5.1M |
| 2022-09-06 | 12.44 | $12.99 | 9.0M |
| 2022-09-02 | 12.18 | $11.92 | 3.3M |
| 2022-09-01 | 12.19 | $11.66 | 2.9M |
| 2022-08-31 | 12.28 | $11.86 | 3.1M |
| 2022-08-30 | 12.32 | $11.84 | 6.0M |
| 2022-08-29 | 12.36 | $12.43 | 3.9M |
| 2022-08-26 | 12.21 | $11.89 | 3.8M |
| 2022-08-25 | 12.19 | $11.76 | 3.6M |
| 2022-08-24 | 12.19 | $12.00 | 2.8M |
| 2022-08-23 | 12.11 | $11.61 | 2.0M |
| 2022-08-22 | 12.12 | $11.76 | 3.0M |
| 2022-08-19 | 12.08 | $11.73 | 1.8M |
| 2022-08-18 | 12.02 | $12.01 | 3.1M |
| 2022-08-17 | 11.85 | $12.22 | 4.9M |
| 2022-08-16 | 11.56 | $11.44 | 2.6M |
| 2022-08-15 | 11.45 | $11.25 | 2.2M |
| 2022-08-12 | 11.35 | $11.38 | 1.3M |
| 2022-08-11 | 11.19 | $11.45 | 3.0M |
| 2022-08-10 | 10.95 | $10.93 | 1.5M |
| 2022-08-09 | 10.82 | $11.14 | 2.5M |
| 2022-08-08 | 10.59 | $10.86 | 2.7M |
| 2022-08-05 | 10.38 | $10.49 | 2.8M |
| 2022-08-04 | 10.23 | $10.24 | 3.7M |
| 2022-08-03 | 10.13 | $10.31 | 1.8M |
| 2022-08-02 | 9.98 | $10.35 | 2.5M |
| 2022-08-01 | 9.77 | $10.11 | 3.9M |
| 2022-07-29 | 9.59 | $9.59 | 2.2M |
| 2022-07-28 | 9.52 | $9.48 | 2.6M |
| 2022-07-27 | 9.48 | $9.93 | 4.0M |
| 2022-07-26 | 9.28 | $9.34 | 2.5M |
| 2022-07-25 | 9.22 | $9.39 | 2.5M |
| 2022-07-22 | 9.13 | $9.17 | 2.1M |
| 2022-07-21 | 9.09 | $9.48 | 2.8M |
| 2022-07-20 | 8.94 | $9.43 | 2.9M |
| 2022-07-19 | 8.77 | $9.50 | 1.9M |
| 2022-07-18 | 8.55 | $9.23 | 1.7M |
| 2022-07-15 | 8.36 | $8.89 | 2.4M |
| 2022-07-14 | 8.25 | $8.49 | 2.4M |
| 2022-07-13 | 8.24 | $8.55 | 3.2M |
| 2022-07-12 | 8.21 | $8.22 | 3.1M |
| 2022-07-11 | 8.29 | $8.09 | 2.5M |
| 2022-07-08 | 8.44 | $8.34 | 1.6M |
| 2022-07-07 | 8.54 | $8.37 | 2.8M |
| 2022-07-06 | 8.65 | $8.17 | 7.9M |
| 2022-07-05 | 8.86 | $8.84 | 3.5M |
| 2022-07-01 | 8.91 | $9.02 | 4.2M |
| 2022-06-30 | 8.91 | $8.86 | 2.2M |
| 2022-06-29 | 8.96 | $9.13 | 1.9M |
| 2022-06-28 | 8.95 | $9.37 | 1.7M |
| 2022-06-27 | 8.85 | $9.46 | 3.0M |
| 2022-06-24 | 8.71 | $8.98 | 2.8M |
| 2022-06-23 | 8.70 | $8.62 | 2.3M |
| 2022-06-22 | 8.80 | $8.72 | 2.1M |
| 2022-06-21 | 8.89 | $9.04 | 3.8M |
| 2022-06-17 | 8.90 | $8.34 | 2.9M |
| 2022-06-16 | 9.15 | $8.54 | 2.4M |
| 2022-06-15 | 9.39 | $8.85 | 2.3M |
| 2022-06-14 | 9.58 | $8.74 | 2.3M |
| 2022-06-13 | 9.84 | $8.77 | 3.2M |
| 2022-06-10 | 10.15 | $9.32 | 3.6M |
| 2022-06-09 | 10.35 | $9.29 | 2.8M |
| 2022-06-08 | 10.60 | $10.02 | 2.7M |
| 2022-06-07 | 10.65 | $10.40 | 3.6M |
| 2022-06-06 | 10.60 | $10.38 | 2.6M |
| 2022-06-03 | 10.52 | $10.40 | 1.9M |
| 2022-06-02 | 10.41 | $10.19 | 3.7M |
| 2022-06-01 | 10.33 | $10.12 | 4.0M |
| 2022-05-31 | 10.25 | $9.68 | 6.2M |
| 2022-05-27 | 10.28 | $11.43 | 3.9M |
| 2022-05-26 | 9.75 | $10.85 | 3.7M |
| 2022-05-25 | 9.28 | $10.50 | 5.2M |
| 2022-05-24 | 8.81 | $9.59 | 4.1M |
| 2022-05-23 | 8.53 | $9.00 | 2.3M |
| 2022-05-20 | 8.37 | $8.74 | 2.0M |
| 2022-05-19 | 8.26 | $8.85 | 2.4M |
| 2022-05-18 | 8.09 | $8.60 | 3.3M |
| 2022-05-17 | 7.97 | $8.22 | 2.0M |
| 2022-05-16 | 7.95 | $8.58 | 2.4M |
| 2022-05-13 | 7.81 | $7.99 | 1.9M |
| 2022-05-12 | 7.84 | $7.66 | 2.5M |
| 2022-05-11 | 7.98 | $7.86 | 2.1M |
| 2022-05-10 | 8.09 | $7.91 | 2.0M |
| 2022-05-09 | 8.21 | $7.62 | 3.1M |
| 2022-05-06 | 8.46 | $8.76 | 2.2M |
| 2022-05-05 | 8.40 | $8.61 | 1.7M |
| 2022-05-04 | 8.38 | $8.79 | 2.4M |
| 2022-05-03 | 8.31 | $8.45 | 2.1M |
| 2022-05-02 | 8.32 | $8.22 | 2.4M |
| 2022-04-29 | 8.42 | $8.33 | 1.9M |
| 2022-04-28 | 8.51 | $8.55 | 2.5M |
| 2022-04-27 | 8.55 | $8.49 | 2.7M |
| 2022-04-26 | 8.62 | $8.30 | 1.9M |
| 2022-04-25 | 8.77 | $8.25 | 2.8M |
| 2022-04-22 | 8.97 | $8.61 | 2.1M |
| 2022-04-21 | 9.10 | $8.62 | 1.6M |
| 2022-04-20 | 9.25 | $8.88 | 2.3M |
| 2022-04-19 | 9.36 | $8.98 | 2.2M |
| 2022-04-18 | 9.45 | $9.34 | 1.3M |
| 2022-04-14 | 9.44 | $9.46 | 1.6M |
| 2022-04-13 | 9.39 | $9.36 | 2.1M |
| 2022-04-12 | 9.36 | $9.29 | 2.7M |
| 2022-04-11 | 9.33 | $9.38 | 3.2M |
| 2022-04-08 | 9.27 | $9.81 | 6.3M |
| 2022-04-07 | 9.06 | $8.73 | 7.6M |
| 2022-04-06 | 9.14 | $9.45 | 3.1M |
| 2022-04-05 | 9.01 | $9.28 | 3.0M |
| 2022-04-04 | 8.90 | $9.46 | 3.3M |
| 2022-04-01 | 8.70 | $9.18 | 2.9M |
| 2022-03-31 | 8.56 | $8.80 | 1.8M |
| 2022-03-30 | 8.50 | $8.76 | 2.5M |
| 2022-03-29 | 8.43 | $8.35 | 3.3M |
| 2022-03-28 | 8.49 | $8.44 | 2.0M |
| 2022-03-25 | 8.53 | $8.72 | 2.7M |
| 2022-03-24 | 8.49 | $8.27 | 2.2M |
| 2022-03-23 | 8.59 | $8.52 | 2.0M |
| 2022-03-22 | 8.63 | $8.51 | 1.4M |
| 2022-03-21 | 8.67 | $8.52 | 2.1M |
| 2022-03-18 | 8.73 | $8.68 | 2.2M |
| 2022-03-17 | 8.74 | $8.61 | 1.4M |
| 2022-03-16 | 8.78 | $8.45 | 2.4M |
| 2022-03-15 | 8.87 | $8.21 | 2.6M |
| 2022-03-14 | 9.06 | $8.04 | 2.0M |
| 2022-03-11 | 9.33 | $8.28 | 2.2M |
| 2022-03-10 | 9.58 | $8.71 | 3.1M |
| 2022-03-09 | 9.74 | $8.80 | 3.7M |
| 2022-03-08 | 9.90 | $9.39 | 4.7M |
| 2022-03-07 | 9.89 | $10.33 | 8.5M |
| 2022-03-04 | 9.57 | $9.44 | 3.2M |
| 2022-03-03 | 9.45 | $9.12 | 4.2M |
| 2022-03-02 | 9.39 | $9.16 | 3.4M |
| 2022-03-01 | 9.30 | $9.53 | 5.6M |
| 2022-02-28 | 9.05 | $9.41 | 3.9M |
| 2022-02-25 | 8.78 | $9.06 | 4.1M |
| 2022-02-24 | 8.55 | $8.98 | 4.9M |
| 2022-02-23 | 8.28 | $8.51 | 3.0M |
| 2022-02-22 | 8.10 | $8.46 | 3.0M |
| 2022-02-18 | 7.89 | $8.06 | 2.5M |
| 2022-02-17 | 7.75 | $8.23 | 4.5M |
| 2022-02-16 | 7.53 | $7.70 | 2.0M |
| 2022-02-15 | 7.42 | $7.59 | 1.5M |
| 2022-02-14 | 7.32 | $7.52 | 2.0M |
| 2022-02-11 | 7.21 | $7.61 | 2.5M |
| 2022-02-10 | 7.05 | $7.38 | 2.2M |
| 2022-02-09 | 6.93 | $7.21 | 1.9M |
| 2022-02-08 | 6.84 | $7.10 | 1.7M |
| 2022-02-07 | 6.77 | $7.12 | 1.9M |
| 2022-02-04 | 6.67 | $6.92 | 1.9M |
| 2022-02-03 | 6.61 | $6.62 | 1.4M |
| 2022-02-02 | 6.64 | $6.89 | 1.8M |
| 2022-02-01 | 6.60 | $6.80 | 1.5M |
| 2022-01-31 | 6.58 | $6.57 | 1.4M |
| 2022-01-28 | 6.63 | $6.63 | 1.6M |
| 2022-01-27 | 6.67 | $6.59 | 1.8M |
| 2022-01-26 | 6.74 | $6.51 | 2.1M |
| 2022-01-25 | 6.85 | $6.56 | 2.0M |
| 2022-01-24 | 6.97 | $6.43 | 2.6M |
| 2022-01-21 | 7.17 | $6.50 | 2.4M |
| 2022-01-20 | 7.38 | $6.81 | 1.9M |
| 2022-01-19 | 7.54 | $7.08 | 1.1M |
| 2022-01-18 | 7.65 | $7.24 | 1.4M |
| 2022-01-14 | 7.73 | $7.55 | 1.3M |
| 2022-01-13 | 7.72 | $7.62 | 1.3M |
| 2022-01-12 | 7.68 | $7.82 | 1.3M |
| 2022-01-11 | 7.58 | $7.77 | 1.6M |
| 2022-01-10 | 7.46 | $7.43 | 1.7M |
| 2022-01-07 | 7.41 | $7.48 | 1.7M |
| 2022-01-06 | 7.34 | $7.35 | 2.2M |
| 2022-01-05 | 7.30 | $7.27 | 1.8M |
| 2022-01-04 | 7.27 | $7.45 | 2.6M |
| 2022-01-03 | 7.17 | $7.57 | 2.8M |
| 2021-12-31 | 7.02 | $7.07 | 881844 |
| 2021-12-30 | 6.99 | $7.05 | 1.3M |
| 2021-12-29 | 6.96 | $6.98 | 1.6M |
| 2021-12-28 | 6.94 | $7.18 | 1.6M |
| 2021-12-27 | 6.86 | $7.06 | 1.6M |
| 2021-12-23 | 6.80 | $7.08 | 1.6M |
| 2021-12-22 | 6.73 | $7.11 | 1.8M |
| 2021-12-21 | 6.63 | $6.83 | 1.0M |
| 2021-12-20 | 6.60 | $6.82 | 1.4M |
| 2021-12-17 | 6.58 | $6.69 | 1.9M |
| 2021-12-16 | 6.60 | $6.72 | 1.6M |
| 2021-12-15 | 6.61 | $6.62 | 1.3M |
| 2021-12-14 | 6.67 | $6.61 | 1.3M |
| 2021-12-13 | 6.75 | $6.85 | 1.3M |
| 2021-12-10 | 6.77 | $7.12 | 1.6M |
| 2021-12-09 | 6.72 | $7.10 | 1.7M |
| 2021-12-08 | 6.67 | $7.41 | 1.2M |
| 2021-12-07 | 6.52 | $7.26 | 2.3M |
| 2021-12-06 | 6.39 | $6.89 | 1.2M |
| 2021-12-03 | 6.36 | $6.61 | 1.3M |
| 2021-12-02 | 6.43 | $6.84 | 2.1M |
| 2021-12-01 | 6.45 | $6.41 | 2.4M |
| 2021-11-30 | 6.61 | $6.85 | 2.6M |
| 2021-11-29 | 6.69 | $6.63 | 2.2M |
| 2021-11-26 | 6.87 | $6.80 | 1.7M |
| 2021-11-24 | 7.03 | $7.21 | 1.1M |
| 2021-11-23 | 7.12 | $7.03 | 1.9M |
| 2021-11-22 | 7.29 | $7.11 | 1.4M |
| 2021-11-19 | 7.49 | $7.25 | 1.7M |
| 2021-11-18 | 7.69 | $7.45 | 1.2M |
| 2021-11-17 | 7.88 | $7.60 | 982423 |
| 2021-11-16 | 8.06 | $7.72 | 1.5M |
| 2021-11-15 | 8.26 | $7.99 | 1.6M |
| 2021-11-12 | 8.42 | $8.41 | 795800 |
| 2021-11-11 | 8.48 | $8.47 | 947312 |
| 2021-11-10 | 8.55 | $8.28 | 932466 |
| 2021-11-09 | 8.69 | $8.46 | 1.1M |
| 2021-11-08 | 8.80 | $8.49 | 1.6M |
| 2021-11-05 | 8.93 | $8.62 | 1.3M |
| 2021-11-04 | 9.05 | $8.98 | 1.4M |
| 2021-11-03 | 9.08 | $9.07 | 1.6M |
| 2021-11-02 | 9.09 | $8.95 | 1.6M |
| 2021-11-01 | 9.14 | $9.13 | 1.4M |
| 2021-10-29 | 9.14 | $8.81 | 1.1M |
| 2021-10-28 | 9.24 | $8.95 | 945600 |
| 2021-10-27 | 9.31 | $9.00 | 2.8M |
| 2021-10-26 | 9.39 | $9.13 | 1.9M |
| 2021-10-25 | 9.43 | $9.32 | 1.9M |
| 2021-10-22 | 9.42 | $9.27 | 1.6M |
| 2021-10-21 | 9.42 | $9.21 | 1.8M |
| 2021-10-20 | 9.43 | $9.49 | 2.0M |
| 2021-10-19 | 9.35 | $9.64 | 3.6M |
| 2021-10-18 | 9.20 | $9.18 | 1.7M |
| 2021-10-15 | 9.17 | $9.02 | 1.6M |
| 2021-10-14 | 9.16 | $8.85 | 2.4M |
| 2021-10-13 | 9.21 | $8.65 | 1.3M |
| 2021-10-12 | 9.33 | $8.96 | 1.6M |
| 2021-10-11 | 9.37 | $9.05 | 1.9M |
| 2021-10-08 | 9.38 | $8.84 | 2.2M |
| 2021-10-07 | 9.45 | $9.10 | 1.7M |
| 2021-10-06 | 9.44 | $9.16 | 1.7M |
| 2021-10-05 | 9.41 | $9.31 | 2.0M |
| 2021-10-04 | 9.31 | $9.20 | 2.6M |
| 2021-10-01 | 9.22 | $9.65 | 4.0M |
| 2021-09-30 | 8.96 | $9.37 | 2.8M |
| 2021-09-29 | 8.72 | $9.03 | 2.3M |
| 2021-09-28 | 8.53 | $8.77 | 2.1M |
| 2021-09-27 | 8.38 | $8.88 | 4.1M |
| 2021-09-24 | 8.15 | $8.45 | 2.2M |
| 2021-09-23 | 8.01 | $8.10 | 1.5M |
| 2021-09-22 | 7.94 | $8.18 | 2.9M |
| 2021-09-21 | 7.83 | $7.76 | 1.8M |
| 2021-09-20 | 7.83 | $7.38 | 2.0M |
| 2021-09-17 | 7.95 | $7.95 | 2.8M |
| 2021-09-16 | 7.91 | $7.93 | 1.9M |
| 2021-09-15 | 7.87 | $7.91 | 1.8M |
| 2021-09-14 | 7.83 | $7.72 | 2.5M |
| 2021-09-13 | 7.83 | $7.77 | 1.2M |
| 2021-09-10 | 7.81 | $7.80 | 1.3M |
| 2021-09-09 | 7.78 | $8.04 | 2.4M |
| 2021-09-08 | 7.67 | $7.74 | 1.2M |
| 2021-09-07 | 7.62 | $7.89 | 1.6M |
| 2021-09-03 | 7.52 | $7.67 | 1.0M |
| 2021-09-02 | 7.47 | $7.77 | 1.9M |
| 2021-09-01 | 7.37 | $7.62 | 1.6M |
| 2021-08-31 | 7.30 | $7.22 | 1.7M |
| 2021-08-30 | 7.34 | $7.28 | 1.6M |
| 2021-08-27 | 7.38 | $7.37 | 2.0M |
| 2021-08-26 | 7.39 | $7.61 | 1.2M |
| 2021-08-25 | 7.34 | $7.51 | 624700 |
| 2021-08-24 | 7.31 | $7.53 | 1.2M |
| 2021-08-23 | 7.27 | $7.44 | 982934 |
| 2021-08-20 | 7.25 | $7.24 | 1.3M |
| 2021-08-19 | 7.30 | $7.28 | 2.0M |
| 2021-08-18 | 7.34 | $7.53 | 826234 |
| 2021-08-17 | 7.32 | $7.49 | 984600 |
| 2021-08-16 | 7.31 | $7.40 | 623511 |
| 2021-08-13 | 7.34 | $7.40 | 610000 |
| 2021-08-12 | 7.37 | $7.49 | 785378 |
| 2021-08-11 | 7.38 | $7.65 | 1.2M |
| 2021-08-10 | 7.36 | $7.25 | 973829 |
| 2021-08-09 | 7.46 | $7.25 | 1.2M |
| 2021-08-06 | 7.58 | $7.58 | 587300 |
| 2021-08-05 | 7.63 | $7.49 | 878843 |
| 2021-08-04 | 7.73 | $7.59 | 997666 |
| 2021-08-03 | 7.82 | $7.84 | 787700 |
| 2021-08-02 | 7.85 | $7.92 | 706309 |
| 2021-07-30 | 7.86 | $7.96 | 699000 |
| 2021-07-29 | 7.87 | $7.98 | 849334 |
| 2021-07-28 | 7.88 | $7.96 | 806500 |
| 2021-07-27 | 7.91 | $7.90 | 1.3M |
| 2021-07-26 | 7.96 | $8.14 | 969361 |
| 2021-07-23 | 7.95 | $8.03 | 907730 |
| 2021-07-22 | 7.97 | $8.04 | 1.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.74
2026-07-20
Close Price
$37.48
Vol: 192137
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.88
Average
52.63
Maximum
85.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.74 | $37.48 | 192137 |
| 2026-07-17 | 48.07 | $36.49 | 2.0M |
| 2026-07-16 | 49.83 | $37.17 | 1.5M |
| 2026-07-15 | 51.76 | $37.90 | 2.2M |
| 2026-07-14 | 53.05 | $38.38 | 2.7M |
| 2026-07-13 | 49.42 | $36.92 | 2.3M |
| 2026-07-10 | 52.62 | $38.13 | 1.9M |
| 2026-07-09 | 48.51 | $36.56 | 4.1M |
| 2026-07-08 | 53.89 | $38.46 | 2.3M |
| 2026-07-07 | 51.75 | $37.66 | 2.6M |
| 2026-07-06 | 49.55 | $36.87 | 2.0M |
| 2026-07-02 | 49.22 | $36.75 | 2.2M |
| 2026-07-01 | 43.11 | $34.70 | 1.7M |
| 2026-06-30 | 43.32 | $34.79 | 3.7M |
| 2026-06-29 | 44.88 | $35.44 | 3.9M |
| 2026-06-26 | 45.06 | $35.52 | 4.7M |
| 2026-06-25 | 52.86 | $38.47 | 4.0M |
| 2026-06-24 | 60.43 | $40.72 | 4.0M |
| 2026-06-23 | 69.51 | $42.88 | 3.9M |
| 2026-06-22 | 66.64 | $41.58 | 5.0M |
| 2026-06-18 | 65.08 | $40.93 | 5.1M |
| 2026-06-17 | 59.30 | $38.85 | 3.0M |
| 2026-06-16 | 61.97 | $39.42 | 3.3M |
| 2026-06-15 | 62.02 | $39.43 | 6.7M |
| 2026-06-12 | 61.02 | $39.07 | 4.4M |
| 2026-06-11 | 54.93 | $37.13 | 3.2M |
| 2026-06-10 | 51.80 | $36.28 | 2.8M |
| 2026-06-09 | 51.76 | $36.27 | 3.2M |
| 2026-06-08 | 46.81 | $35.01 | 2.1M |
| 2026-06-05 | 47.40 | $35.17 | 4.1M |
| 2026-06-04 | 43.13 | $34.16 | 2.2M |
| 2026-06-03 | 44.14 | $34.46 | 1.6M |
| 2026-06-02 | 44.87 | $34.68 | 2.4M |
| 2026-06-01 | 45.43 | $34.85 | 2.8M |
| 2026-05-29 | 44.74 | $34.67 | 3.1M |
| 2026-05-28 | 44.26 | $34.54 | 4.5M |
| 2026-05-27 | 47.01 | $35.46 | 3.3M |
| 2026-05-26 | 50.62 | $36.57 | 4.6M |
| 2026-05-22 | 52.51 | $37.12 | 4.4M |
| 2026-05-21 | 57.42 | $38.44 | 4.5M |
| 2026-05-20 | 59.42 | $38.94 | 2.8M |
| 2026-05-19 | 54.95 | $37.44 | 2.3M |
| 2026-05-18 | 56.13 | $37.74 | 2.0M |
| 2026-05-15 | 52.67 | $36.66 | 1.8M |
| 2026-05-14 | 54.21 | $37.07 | 1.3M |
| 2026-05-13 | 54.65 | $37.19 | 3.9M |
| 2026-05-12 | 59.86 | $38.53 | 2.5M |
| 2026-05-11 | 58.80 | $38.15 | 3.1M |
| 2026-05-08 | 64.59 | $39.51 | 2.6M |
| 2026-05-07 | 60.85 | $38.12 | 2.2M |
| 2026-05-06 | 59.62 | $37.70 | 3.1M |
| 2026-05-05 | 61.36 | $38.10 | 2.1M |
| 2026-05-04 | 58.37 | $37.06 | 1.6M |
| 2026-05-01 | 58.22 | $37.01 | 1.7M |
| 2026-04-30 | 56.70 | $36.49 | 2.1M |
| 2026-04-29 | 56.09 | $36.28 | 1.6M |
| 2026-04-28 | 55.60 | $36.11 | 1.9M |
| 2026-04-27 | 55.27 | $35.99 | 1.9M |
| 2026-04-24 | 54.20 | $35.59 | 1.4M |
| 2026-04-23 | 52.31 | $34.90 | 2.1M |
| 2026-04-22 | 51.66 | $34.66 | 5.1M |
| 2026-04-21 | 53.77 | $35.38 | 3.9M |
| 2026-04-20 | 58.81 | $36.97 | 3.7M |
| 2026-04-17 | 59.34 | $37.13 | 7.2M |
| 2026-04-16 | 54.50 | $35.15 | 2.1M |
| 2026-04-15 | 55.58 | $35.49 | 3.3M |
| 2026-04-14 | 52.05 | $34.16 | 2.8M |
| 2026-04-13 | 54.14 | $34.84 | 3.2M |
| 2026-04-10 | 52.82 | $34.34 | 3.1M |
| 2026-04-09 | 54.25 | $34.82 | 3.2M |
| 2026-04-08 | 58.39 | $36.15 | 4.2M |
| 2026-04-07 | 55.55 | $34.98 | 3.8M |
| 2026-04-06 | 60.59 | $36.48 | 3.3M |
| 2026-04-02 | 61.01 | $36.60 | 4.2M |
| 2026-04-01 | 56.81 | $34.83 | 3.2M |
| 2026-03-31 | 56.91 | $34.86 | 4.1M |
| 2026-03-30 | 53.12 | $33.39 | 2.9M |
| 2026-03-27 | 53.92 | $33.65 | 2.8M |
| 2026-03-26 | 53.71 | $33.57 | 3.9M |
| 2026-03-25 | 54.22 | $33.75 | 3.8M |
| 2026-03-24 | 59.25 | $35.44 | 5.7M |
| 2026-03-23 | 55.52 | $33.83 | 4.0M |
| 2026-03-20 | 51.14 | $32.17 | 4.1M |
| 2026-03-19 | 53.27 | $32.88 | 3.6M |
| 2026-03-18 | 51.31 | $32.16 | 3.8M |
| 2026-03-17 | 48.88 | $31.30 | 3.6M |
| 2026-03-16 | 50.35 | $31.83 | 5.1M |
| 2026-03-13 | 45.51 | $30.18 | 4.6M |
| 2026-03-12 | 47.07 | $30.77 | 5.3M |
| 2026-03-11 | 55.42 | $33.50 | 5.1M |
| 2026-03-10 | 62.10 | $35.24 | 4.6M |
| 2026-03-09 | 63.13 | $35.49 | 6.7M |
| 2026-03-06 | 60.82 | $34.56 | 6.3M |
| 2026-03-05 | 62.26 | $34.92 | 7.4M |
| 2026-03-04 | 68.02 | $36.28 | 5.3M |
| 2026-03-03 | 72.03 | $37.14 | 9.1M |
| 2026-03-02 | 85.90 | $39.62 | 10.3M |
| 2026-02-27 | 83.92 | $37.95 | 6.9M |
| 2026-02-26 | 83.01 | $37.28 | 5.6M |
| 2026-02-25 | 81.81 | $36.46 | 3.2M |
| 2026-02-24 | 82.21 | $36.52 | 4.7M |
| 2026-02-23 | 79.99 | $35.09 | 2.5M |
| 2026-02-20 | 79.35 | $34.72 | 2.9M |
| 2026-02-19 | 77.71 | $33.82 | 3.7M |
| 2026-02-18 | 76.66 | $33.28 | 4.0M |
| 2026-02-17 | 72.66 | $31.52 | 3.5M |
| 2026-02-13 | 71.05 | $30.92 | 3.2M |
| 2026-02-12 | 67.30 | $29.69 | 3.8M |
| 2026-02-11 | 70.32 | $30.12 | 3.0M |
| 2026-02-10 | 66.80 | $29.05 | 1.5M |
| 2026-02-09 | 67.15 | $29.10 | 2.5M |
| 2026-02-06 | 69.03 | $29.37 | 2.8M |
| 2026-02-05 | 64.21 | $28.00 | 1.9M |
| 2026-02-04 | 65.63 | $28.20 | 2.7M |
| 2026-02-03 | 70.35 | $28.84 | 3.0M |
| 2026-02-02 | 69.43 | $28.56 | 2.8M |
| 2026-01-30 | 69.58 | $28.58 | 3.9M |
| 2026-01-29 | 68.74 | $28.31 | 2.9M |
| 2026-01-28 | 67.96 | $28.06 | 3.2M |
| 2026-01-27 | 64.54 | $27.04 | 2.2M |
| 2026-01-26 | 63.22 | $26.68 | 3.0M |
| 2026-01-23 | 60.84 | $26.06 | 3.2M |
| 2026-01-22 | 57.70 | $25.31 | 3.2M |
| 2026-01-21 | 64.67 | $26.37 | 3.1M |
| 2026-01-20 | 62.86 | $25.92 | 2.3M |
| 2026-01-16 | 65.48 | $26.29 | 2.2M |
| 2026-01-15 | 64.18 | $25.95 | 3.0M |
| 2026-01-14 | 65.28 | $26.11 | 4.1M |
| 2026-01-13 | 64.99 | $26.03 | 4.0M |
| 2026-01-12 | 61.78 | $25.17 | 3.1M |
| 2026-01-09 | 61.03 | $24.98 | 5.7M |
| 2026-01-08 | 58.81 | $24.43 | 5.0M |
| 2026-01-07 | 55.48 | $23.67 | 5.5M |
| 2026-01-06 | 43.75 | $21.61 | 2.7M |
| 2026-01-05 | 37.53 | $20.79 | 4.5M |
| 2026-01-02 | 35.80 | $20.58 | 3.2M |
| 2025-12-31 | 42.37 | $21.82 | 1.9M |
| 2025-12-30 | 41.55 | $21.72 | 2.0M |
| 2025-12-29 | 43.99 | $22.13 | 2.3M |
| 2025-12-26 | 41.44 | $21.81 | 1.5M |
| 2025-12-24 | 38.26 | $21.43 | 637400 |
| 2025-12-23 | 38.68 | $21.51 | 3.3M |
| 2025-12-22 | 40.42 | $21.84 | 2.6M |
| 2025-12-19 | 39.48 | $21.72 | 4.3M |
| 2025-12-18 | 40.91 | $22.00 | 3.7M |
| 2025-12-17 | 46.19 | $22.93 | 1.8M |
| 2025-12-16 | 42.88 | $22.49 | 1.6M |
| 2025-12-15 | 44.41 | $22.75 | 1.8M |
| 2025-12-12 | 45.06 | $22.86 | 1.9M |
| 2025-12-11 | 45.63 | $22.96 | 2.5M |
| 2025-12-10 | 44.49 | $22.79 | 2.7M |
| 2025-12-09 | 44.23 | $22.75 | 2.6M |
| 2025-12-08 | 48.35 | $23.51 | 2.6M |
| 2025-12-05 | 47.56 | $23.38 | 2.1M |
| 2025-12-04 | 46.72 | $23.24 | 2.5M |
| 2025-12-03 | 48.62 | $23.60 | 2.3M |
| 2025-12-02 | 46.91 | $23.30 | 3.6M |
| 2025-12-01 | 44.27 | $22.85 | 5.1M |
| 2025-11-28 | 47.62 | $23.52 | 4.6M |
| 2025-11-26 | 47.62 | $23.52 | 5.9M |
| 2025-11-25 | 50.02 | $23.99 | 6.7M |
| 2025-11-24 | 55.49 | $24.96 | 7.6M |
| 2025-11-21 | 61.72 | $25.90 | 4.5M |
| 2025-11-20 | 57.32 | $24.99 | 4.1M |
| 2025-11-19 | 58.80 | $25.20 | 2.6M |
| 2025-11-18 | 63.00 | $25.77 | 2.8M |
| 2025-11-17 | 60.81 | $25.30 | 2.8M |
| 2025-11-14 | 62.15 | $25.48 | 3.6M |
| 2025-11-13 | 60.15 | $25.05 | 3.0M |
| 2025-11-12 | 59.35 | $24.88 | 2.8M |
| 2025-11-11 | 55.43 | $24.10 | 1.7M |
| 2025-11-10 | 55.43 | $24.10 | 1.5M |
| 2025-11-07 | 53.12 | $23.66 | 1.5M |
| 2025-11-06 | 53.48 | $23.72 | 2.1M |
| 2025-11-05 | 51.46 | $23.33 | 1.5M |
| 2025-11-04 | 51.21 | $23.28 | 3.2M |
| 2025-11-03 | 56.70 | $24.24 | 2.4M |
| 2025-10-31 | 61.97 | $25.04 | 2.7M |
| 2025-10-30 | 58.93 | $24.37 | 2.0M |
| 2025-10-29 | 61.58 | $24.75 | 2.3M |
| 2025-10-28 | 59.20 | $24.23 | 1.6M |
| 2025-10-27 | 57.31 | $23.84 | 1.3M |
| 2025-10-24 | 55.82 | $23.54 | 3.3M |
| 2025-10-23 | 61.32 | $24.35 | 5.0M |
| 2025-10-22 | 57.59 | $23.59 | 2.7M |
| 2025-10-21 | 53.33 | $22.83 | 1.7M |
| 2025-10-20 | 58.39 | $23.52 | 2.2M |
| 2025-10-17 | 57.50 | $23.36 | 2.0M |
| 2025-10-16 | 55.53 | $23.01 | 3.4M |
| 2025-10-15 | 53.96 | $22.74 | 2.1M |
| 2025-10-14 | 49.37 | $22.01 | 3.9M |
| 2025-10-13 | 54.93 | $22.79 | 2.9M |
| 2025-10-10 | 54.55 | $22.73 | 2.4M |
| 2025-10-09 | 56.48 | $22.99 | 3.1M |
| 2025-10-08 | 51.88 | $22.25 | 2.0M |
| 2025-10-07 | 49.77 | $21.94 | 3.1M |
| 2025-10-06 | 57.87 | $22.98 | 2.9M |
| 2025-10-03 | 59.46 | $23.16 | 1.6M |
| 2025-10-02 | 56.56 | $22.70 | 1.5M |
| 2025-10-01 | 58.01 | $22.87 | 2.3M |
| 2025-09-30 | 57.53 | $22.79 | 1.8M |
| 2025-09-29 | 57.69 | $22.81 | 1.9M |
| 2025-09-26 | 59.90 | $23.09 | 1.4M |
| 2025-09-25 | 59.97 | $23.10 | 3.5M |
| 2025-09-24 | 64.52 | $23.67 | 1.1M |
| 2025-09-23 | 67.51 | $24.02 | 2.8M |
| 2025-09-22 | 63.31 | $23.11 | 1.5M |
| 2025-09-19 | 64.18 | $23.21 | 2.1M |
| 2025-09-18 | 70.19 | $23.87 | 2.4M |
| 2025-09-17 | 70.03 | $23.83 | 2.2M |
| 2025-09-16 | 69.35 | $23.66 | 2.9M |
| 2025-09-15 | 72.34 | $23.99 | 3.6M |
| 2025-09-12 | 69.46 | $23.23 | 2.8M |
| 2025-09-11 | 68.61 | $23.02 | 2.6M |
| 2025-09-10 | 66.71 | $22.57 | 1.7M |
| 2025-09-09 | 66.36 | $22.49 | 1.8M |
| 2025-09-08 | 70.06 | $22.92 | 2.7M |
| 2025-09-05 | 66.92 | $22.15 | 3.9M |
| 2025-09-04 | 65.22 | $21.77 | 2.7M |
| 2025-09-03 | 65.56 | $21.81 | 3.4M |
| 2025-09-02 | 61.15 | $20.89 | 3.2M |
| 2025-08-29 | 61.23 | $20.90 | 4.2M |
| 2025-08-28 | 60.34 | $20.72 | 2.7M |
| 2025-08-27 | 59.34 | $20.52 | 2.7M |
| 2025-08-26 | 57.21 | $20.10 | 2.0M |
| 2025-08-25 | 59.76 | $20.46 | 1.5M |
| 2025-08-22 | 60.55 | $20.57 | 2.5M |
| 2025-08-21 | 59.30 | $20.30 | 3.8M |
| 2025-08-20 | 52.66 | $19.04 | 1.5M |
| 2025-08-19 | 49.23 | $18.49 | 1.6M |
| 2025-08-18 | 52.45 | $18.98 | 1.3M |
| 2025-08-15 | 51.28 | $18.79 | 1.3M |
| 2025-08-14 | 50.23 | $18.62 | 1.1M |
| 2025-08-13 | 51.53 | $18.83 | 1.3M |
| 2025-08-12 | 50.07 | $18.58 | 1.5M |
| 2025-08-11 | 49.49 | $18.48 | 2.2M |
| 2025-08-08 | 53.36 | $19.14 | 3.0M |
| 2025-08-07 | 58.56 | $19.93 | 2.0M |
| 2025-08-06 | 57.82 | $19.78 | 3.9M |
| 2025-08-05 | 63.04 | $20.51 | 3.8M |
| 2025-08-04 | 56.50 | $19.23 | 2.4M |
| 2025-08-01 | 53.90 | $18.80 | 2.1M |
| 2025-07-31 | 51.46 | $18.42 | 1.6M |
| 2025-07-30 | 53.73 | $18.74 | 2.2M |
| 2025-07-29 | 56.08 | $19.06 | 1.5M |
| 2025-07-28 | 56.97 | $19.18 | 2.1M |
| 2025-07-25 | 53.09 | $18.52 | 1.9M |
| 2025-07-24 | 55.47 | $18.85 | 2.2M |
| 2025-07-23 | 55.76 | $18.89 | 2.2M |
| 2025-07-22 | 52.22 | $18.29 | 1.4M |
| 2025-07-21 | 50.99 | $18.09 | 1.4M |
| 2025-07-18 | 52.54 | $18.33 | 2.0M |
| 2025-07-17 | 53.05 | $18.41 | 1.8M |
| 2025-07-16 | 52.39 | $18.29 | 1.7M |
| 2025-07-15 | 52.23 | $18.26 | 1.1M |
| 2025-07-14 | 54.13 | $18.59 | 1.9M |
| 2025-07-11 | 57.05 | $19.08 | 2.4M |
| 2025-07-10 | 54.02 | $18.45 | 2.5M |
| 2025-07-09 | 51.21 | $17.91 | 2.3M |
| 2025-07-08 | 53.27 | $18.27 | 2.1M |
| 2025-07-07 | 54.78 | $18.53 | 4.6M |
| 2025-07-03 | 49.02 | $17.44 | 1.7M |
| 2025-07-02 | 46.34 | $16.99 | 2.7M |
| 2025-07-01 | 43.26 | $16.50 | 2.2M |
| 2025-06-30 | 42.68 | $16.41 | 2.4M |
| 2025-06-27 | 45.46 | $16.98 | 3.1M |
| 2025-06-26 | 47.57 | $17.39 | 1.9M |
| 2025-06-25 | 48.99 | $17.66 | 2.2M |
| 2025-06-24 | 48.28 | $17.53 | 4.6M |
| 2025-06-23 | 54.03 | $18.58 | 6.6M |
| 2025-06-20 | 56.47 | $18.98 | 2.8M |
| 2025-06-18 | 60.13 | $19.55 | 3.2M |
| 2025-06-17 | 61.60 | $19.77 | 4.2M |
| 2025-06-16 | 57.68 | $18.89 | 6.7M |
| 2025-06-13 | 63.65 | $19.74 | 6.7M |
| 2025-06-12 | 56.80 | $18.37 | 3.3M |
| 2025-06-11 | 54.36 | $17.96 | 2.8M |
| 2025-06-10 | 51.77 | $17.55 | 2.1M |
| 2025-06-09 | 51.32 | $17.48 | 1.9M |
| 2025-06-06 | 52.31 | $17.63 | 3.6M |
| 2025-06-05 | 55.71 | $18.13 | 2.2M |
| 2025-06-04 | 55.92 | $18.16 | 2.7M |
| 2025-06-03 | 54.25 | $17.85 | 2.4M |
| 2025-06-02 | 56.00 | $18.12 | 2.0M |
| 2025-05-30 | 57.04 | $18.28 | 3.4M |
| 2025-05-29 | 53.12 | $17.52 | 1.8M |
| 2025-05-28 | 53.30 | $17.55 | 3.1M |
| 2025-05-27 | 61.32 | $18.75 | 4.0M |
| 2025-05-23 | 59.33 | $18.34 | 4.7M |
| 2025-05-22 | 52.82 | $17.18 | 2.8M |
| 2025-05-21 | 56.68 | $17.70 | 1.8M |
| 2025-05-20 | 59.05 | $18.00 | 2.3M |
| 2025-05-19 | 62.35 | $18.40 | 2.2M |
| 2025-05-16 | 61.95 | $18.32 | 2.4M |
| 2025-05-15 | 60.70 | $18.07 | 1.8M |
| 2025-05-14 | 61.70 | $18.20 | 2.2M |
| 2025-05-13 | 59.96 | $17.84 | 2.1M |
| 2025-05-12 | 58.31 | $17.51 | 2.0M |
| 2025-05-09 | 57.50 | $17.35 | 1.9M |
| 2025-05-08 | 56.30 | $17.11 | 2.2M |
| 2025-05-07 | 56.62 | $17.16 | 2.7M |
| 2025-05-06 | 59.22 | $17.57 | 4.6M |
| 2025-05-05 | 60.64 | $17.79 | 6.9M |
| 2025-05-02 | 57.75 | $17.13 | 2.3M |
| 2025-05-01 | 56.03 | $16.76 | 2.2M |
| 2025-04-30 | 56.32 | $16.81 | 2.8M |
| 2025-04-29 | 55.97 | $16.73 | 1.4M |
| 2025-04-28 | 54.04 | $16.29 | 1.9M |
| 2025-04-25 | 55.46 | $16.56 | 4.0M |
| 2025-04-24 | 54.32 | $16.29 | 2.5M |
| 2025-04-23 | 51.76 | $15.70 | 3.7M |
| 2025-04-22 | 48.35 | $14.97 | 1.8M |
| 2025-04-21 | 47.83 | $14.86 | 1.2M |
| 2025-04-17 | 50.40 | $15.44 | 2.0M |
| 2025-04-16 | 47.29 | $14.77 | 2.0M |
| 2025-04-15 | 46.09 | $14.52 | 2.0M |
| 2025-04-14 | 48.04 | $14.99 | 2.4M |
| 2025-04-11 | 50.24 | $15.50 | 4.7M |
| 2025-04-10 | 43.12 | $14.03 | 3.3M |
| 2025-04-09 | 44.43 | $14.35 | 4.0M |
| 2025-04-08 | 38.10 | $13.22 | 4.2M |
| 2025-04-07 | 42.45 | $14.29 | 5.9M |
| 2025-04-04 | 32.44 | $12.83 | 6.5M |
| 2025-04-03 | 39.13 | $14.34 | 4.3M |
| 2025-04-02 | 42.49 | $14.95 | 2.9M |
| 2025-04-01 | 42.95 | $15.03 | 2.5M |
| 2025-03-31 | 41.60 | $14.85 | 2.4M |
| 2025-03-28 | 42.23 | $14.97 | 2.2M |
| 2025-03-27 | 41.81 | $14.91 | 4.2M |
| 2025-03-26 | 46.29 | $15.75 | 3.2M |
| 2025-03-25 | 48.28 | $16.09 | 1.7M |
| 2025-03-24 | 49.47 | $16.29 | 2.2M |
| 2025-03-21 | 48.32 | $16.10 | 2.6M |
| 2025-03-20 | 53.01 | $16.88 | 3.7M |
| 2025-03-19 | 51.52 | $16.62 | 3.6M |
| 2025-03-18 | 46.49 | $15.81 | 2.5M |
| 2025-03-17 | 47.07 | $15.91 | 2.2M |
| 2025-03-14 | 43.92 | $15.43 | 3.8M |
| 2025-03-13 | 44.98 | $15.63 | 2.3M |
| 2025-03-12 | 44.60 | $15.57 | 1.8M |
| 2025-03-11 | 44.69 | $15.59 | 4.1M |
| 2025-03-10 | 41.97 | $15.14 | 5.0M |
| 2025-03-07 | 49.36 | $16.58 | 2.9M |
| 2025-03-06 | 46.96 | $16.19 | 2.5M |
| 2025-03-05 | 44.39 | $15.79 | 3.1M |
| 2025-03-04 | 48.95 | $16.60 | 3.7M |
| 2025-03-03 | 46.57 | $16.23 | 6.5M |
| 2025-02-28 | 45.39 | $16.05 | 4.0M |
| 2025-02-27 | 40.23 | $15.31 | 3.6M |
| 2025-02-26 | 43.73 | $15.97 | 2.9M |
| 2025-02-25 | 42.29 | $15.77 | 3.1M |
| 2025-02-24 | 45.50 | $16.35 | 3.5M |
| 2025-02-21 | 46.61 | $16.54 | 1.9M |
| 2025-02-20 | 47.88 | $16.76 | 2.7M |
| 2025-02-19 | 52.00 | $17.43 | 1.7M |
| 2025-02-18 | 53.37 | $17.64 | 1.8M |
| 2025-02-14 | 53.56 | $17.67 | 3.0M |
| 2025-02-13 | 51.53 | $17.30 | 2.6M |
| 2025-02-12 | 53.96 | $17.70 | 3.2M |
| 2025-02-11 | 52.36 | $17.40 | 2.5M |
| 2025-02-10 | 54.58 | $17.77 | 2.4M |
| 2025-02-07 | 55.00 | $17.84 | 2.2M |
| 2025-02-06 | 55.58 | $17.94 | 4.7M |
| 2025-02-05 | 58.82 | $18.49 | 2.4M |
| 2025-02-04 | 61.16 | $18.87 | 6.4M |
| 2025-02-03 | 55.29 | $17.55 | 2.3M |
| 2025-01-31 | 54.14 | $17.32 | 2.8M |
| 2025-01-30 | 55.08 | $17.48 | 2.1M |
| 2025-01-29 | 52.45 | $16.94 | 2.2M |
| 2025-01-28 | 49.70 | $16.41 | 2.3M |
| 2025-01-27 | 47.19 | $15.95 | 2.0M |
| 2025-01-24 | 47.43 | $16.00 | 3.6M |
| 2025-01-23 | 51.77 | $16.85 | 2.8M |
| 2025-01-22 | 50.71 | $16.64 | 4.8M |
| 2025-01-21 | 49.51 | $16.40 | 5.6M |
| 2025-01-17 | 54.57 | $17.36 | 4.0M |
| 2025-01-16 | 55.29 | $17.49 | 5.0M |
| 2025-01-15 | 62.67 | $18.70 | 6.1M |
| 2025-01-14 | 61.67 | $18.45 | 5.3M |
| 2025-01-13 | 61.07 | $18.30 | 7.5M |
| 2025-01-10 | 56.48 | $17.23 | 7.8M |
| 2025-01-08 | 49.00 | $15.83 | 6.2M |
| 2025-01-07 | 49.40 | $15.90 | 8.2M |
| 2025-01-06 | 38.14 | $14.27 | 1.8M |
| 2025-01-03 | 37.98 | $14.25 | 2.1M |
| 2025-01-02 | 40.16 | $14.69 | 3.1M |
| 2024-12-31 | 36.20 | $14.19 | 1.6M |
| 2024-12-30 | 33.70 | $13.89 | 2.3M |
| 2024-12-27 | 34.16 | $14.00 | 2.0M |
| 2024-12-26 | 34.49 | $14.08 | 1.4M |
| 2024-12-24 | 35.60 | $14.35 | 1.1M |
| 2024-12-23 | 33.50 | $14.07 | 2.5M |
| 2024-12-20 | 28.03 | $13.38 | 2.3M |
| 2024-12-19 | 27.70 | $13.34 | 2.1M |
| 2024-12-18 | 29.08 | $13.78 | 2.4M |
| 2024-12-17 | 29.24 | $13.83 | 3.0M |
| 2024-12-16 | 29.09 | $13.81 | 2.8M |
| 2024-12-13 | 30.28 | $14.21 | 3.5M |
| 2024-12-12 | 26.88 | $13.73 | 4.1M |
| 2024-12-11 | 28.21 | $14.22 | 5.7M |
| 2024-12-10 | 29.98 | $14.83 | 3.9M |
| 2024-12-09 | 31.16 | $15.22 | 3.2M |
| 2024-12-06 | 31.37 | $15.29 | 3.5M |
| 2024-12-05 | 32.79 | $15.76 | 5.2M |
| 2024-12-04 | 34.06 | $16.17 | 5.2M |
| 2024-12-03 | 37.14 | $17.09 | 6.7M |
| 2024-12-02 | 27.85 | $15.71 | 4.3M |
| 2024-11-29 | 29.25 | $16.18 | 2.8M |
| 2024-11-27 | 31.15 | $16.78 | 5.9M |
| 2024-11-26 | 35.91 | $18.07 | 4.0M |
| 2024-11-25 | 40.25 | $19.03 | 1.6M |
| 2024-11-22 | 42.93 | $19.55 | 1.4M |
| 2024-11-21 | 42.79 | $19.53 | 1.9M |
| 2024-11-20 | 46.73 | $20.26 | 1.8M |
| 2024-11-19 | 48.12 | $20.50 | 1.7M |
| 2024-11-18 | 46.10 | $20.18 | 2.1M |
| 2024-11-15 | 39.43 | $19.23 | 1.9M |
| 2024-11-14 | 42.31 | $19.78 | 2.9M |
| 2024-11-13 | 38.67 | $19.31 | 2.8M |
| 2024-11-12 | 32.01 | $18.54 | 2.1M |
| 2024-11-11 | 33.59 | $18.89 | 1.2M |
| 2024-11-08 | 34.09 | $19.00 | 2.0M |
| 2024-11-07 | 35.75 | $19.36 | 1.9M |
| 2024-11-06 | 32.09 | $18.94 | 1.9M |
| 2024-11-05 | 32.21 | $18.97 | 1.3M |
| 2024-11-04 | 32.86 | $19.13 | 3.1M |
| 2024-11-01 | 33.91 | $19.39 | 1.5M |
| 2024-10-31 | 34.31 | $19.49 | 2.8M |
| 2024-10-30 | 33.41 | $19.37 | 2.7M |
| 2024-10-29 | 34.84 | $19.75 | 1.7M |
| 2024-10-28 | 34.88 | $19.76 | 2.8M |
| 2024-10-25 | 36.63 | $20.23 | 1.8M |
| 2024-10-24 | 35.98 | $20.13 | 2.3M |
| 2024-10-23 | 35.86 | $20.11 | 3.8M |
| 2024-10-22 | 40.06 | $21.24 | 2.8M |
| 2024-10-21 | 42.75 | $21.88 | 1.8M |
| 2024-10-18 | 43.76 | $22.11 | 1.4M |
| 2024-10-17 | 43.26 | $22.02 | 1.6M |
| 2024-10-16 | 42.57 | $21.89 | 2.7M |
| 2024-10-15 | 42.68 | $21.92 | 2.9M |
| 2024-10-14 | 47.91 | $23.20 | 2.1M |
| 2024-10-11 | 53.02 | $24.26 | 1.7M |
| 2024-10-10 | 53.95 | $24.44 | 1.2M |
| 2024-10-09 | 52.86 | $24.19 | 1.8M |
| 2024-10-08 | 57.17 | $25.03 | 2.1M |
| 2024-10-07 | 60.82 | $25.68 | 2.3M |
| 2024-10-04 | 56.02 | $24.51 | 1.7M |
| 2024-10-03 | 57.51 | $24.77 | 2.1M |
| 2024-10-02 | 54.41 | $24.07 | 2.2M |
| 2024-10-01 | 50.55 | $23.28 | 2.9M |
| 2024-09-30 | 48.28 | $22.85 | 1.3M |
| 2024-09-27 | 48.18 | $22.83 | 1.8M |
| 2024-09-26 | 48.32 | $22.86 | 3.3M |
| 2024-09-25 | 40.63 | $21.45 | 3.5M |
| 2024-09-24 | 46.40 | $22.69 | 1.0M |
| 2024-09-23 | 44.34 | $22.35 | 1.2M |
| 2024-09-20 | 43.74 | $22.25 | 3.8M |
| 2024-09-19 | 52.95 | $23.94 | 1.5M |
| 2024-09-18 | 48.03 | $23.14 | 1.4M |
| 2024-09-17 | 48.57 | $23.23 | 1.4M |
| 2024-09-16 | 48.51 | $23.22 | 1.8M |
| 2024-09-13 | 43.00 | $22.37 | 2.0M |
| 2024-09-12 | 45.45 | $22.82 | 1.9M |
| 2024-09-11 | 41.74 | $22.29 | 1.7M |
| 2024-09-10 | 38.05 | $21.80 | 1.7M |
| 2024-09-09 | 40.17 | $22.23 | 1.4M |
| 2024-09-06 | 40.10 | $22.22 | 2.1M |
| 2024-09-05 | 40.34 | $22.27 | 1.9M |
| 2024-09-04 | 40.07 | $22.23 | 2.7M |
| 2024-09-03 | 43.66 | $23.00 | 3.0M |
| 2024-08-30 | 49.97 | $24.14 | 2.5M |
| 2024-08-29 | 44.49 | $23.32 | 1.6M |
| 2024-08-28 | 44.61 | $23.34 | 1.2M |
| 2024-08-27 | 47.66 | $23.87 | 2.6M |
| 2024-08-26 | 49.42 | $24.16 | 1.2M |
| 2024-08-23 | 48.42 | $24.00 | 1.4M |
| 2024-08-22 | 47.62 | $23.87 | 750301 |
| 2024-08-21 | 51.27 | $24.50 | 860537 |
| 2024-08-20 | 50.99 | $24.45 | 1.0M |
| 2024-08-19 | 55.12 | $25.13 | 1.2M |
| 2024-08-16 | 55.31 | $25.16 | 1.4M |
| 2024-08-15 | 53.56 | $24.81 | 1.3M |
| 2024-08-14 | 48.92 | $23.96 | 1.0M |
| 2024-08-13 | 46.35 | $23.53 | 1.0M |
| 2024-08-12 | 47.09 | $23.67 | 1.4M |
| 2024-08-09 | 43.38 | $23.06 | 1.0M |
| 2024-08-08 | 43.62 | $23.11 | 1.2M |
| 2024-08-07 | 41.48 | $22.76 | 1.7M |
| 2024-08-06 | 41.65 | $22.80 | 1.0M |
| 2024-08-05 | 37.81 | $22.17 | 2.6M |
| 2024-08-02 | 42.59 | $23.30 | 1.9M |
| 2024-08-01 | 47.04 | $24.19 | 1.3M |
| 2024-07-31 | 49.34 | $24.61 | 1.0M |
| 2024-07-30 | 46.80 | $24.18 | 1.1M |
| 2024-07-29 | 45.66 | $23.99 | 980400 |
| 2024-07-26 | 43.22 | $23.59 | 826000 |
| 2024-07-25 | 44.45 | $23.85 | 1.1M |
| 2024-07-24 | 47.79 | $24.52 | 1.5M |
| 2024-07-23 | 51.82 | $25.25 | 1.1M |
| 2024-07-22 | 53.59 | $25.55 | 2.5M |
| 2024-07-19 | 43.98 | $23.96 | 1.6M |
| 2024-07-18 | 41.22 | $23.58 | 1.8M |
| 2024-07-17 | 39.97 | $23.41 | 896839 |
| 2024-07-16 | 41.92 | $23.80 | 678838 |
| 2024-07-15 | 40.36 | $23.58 | 891258 |
| 2024-07-12 | 40.08 | $23.54 | 1.5M |
| 2024-07-11 | 38.86 | $23.36 | 1.8M |
| 2024-07-10 | 38.73 | $23.34 | 1.2M |
| 2024-07-09 | 39.37 | $23.50 | 983831 |
| 2024-07-08 | 40.58 | $23.80 | 1.7M |
| 2024-07-05 | 42.90 | $24.36 | 1.2M |
| 2024-07-03 | 46.72 | $25.20 | 647300 |
| 2024-07-02 | 47.24 | $25.31 | 1.1M |
| 2024-07-01 | 45.39 | $24.96 | 2.2M |
| 2024-06-28 | 49.12 | $25.76 | 1.3M |
| 2024-06-27 | 51.70 | $26.27 | 773000 |
| 2024-06-26 | 50.88 | $26.10 | 1.1M |
| 2024-06-25 | 48.91 | $25.69 | 1.4M |
| 2024-06-24 | 50.56 | $26.04 | 948000 |
| 2024-06-21 | 48.92 | $25.69 | 1.8M |
| 2024-06-20 | 47.26 | $25.34 | 1.7M |
| 2024-06-18 | 44.01 | $24.68 | 1.3M |
| 2024-06-17 | 40.12 | $23.95 | 1.6M |
| 2024-06-14 | 40.45 | $24.04 | 1.7M |
| 2024-06-13 | 47.52 | $25.76 | 1.3M |
| 2024-06-12 | 51.01 | $26.47 | 751319 |
| 2024-06-11 | 48.21 | $25.92 | 1.7M |
| 2024-06-10 | 52.46 | $26.74 | 665200 |
| 2024-06-07 | 49.96 | $26.25 | 1.2M |
| 2024-06-06 | 53.11 | $26.83 | 998985 |
| 2024-06-05 | 56.74 | $27.45 | 1.1M |
| 2024-06-04 | 53.99 | $26.88 | 2.3M |
| 2024-06-03 | 60.89 | $27.95 | 1.4M |
| 2024-05-31 | 63.55 | $28.32 | 2.5M |
| 2024-05-30 | 62.02 | $27.96 | 2.4M |
| 2024-05-29 | 67.75 | $28.72 | 1.7M |
| 2024-05-28 | 71.82 | $29.21 | 1.7M |
| 2024-05-24 | 69.47 | $28.55 | 1.3M |
| 2024-05-23 | 67.15 | $27.96 | 1.3M |
| 2024-05-22 | 67.48 | $28.00 | 1.6M |
| 2024-05-21 | 75.51 | $28.91 | 1.7M |
| 2024-05-20 | 72.77 | $28.10 | 1.0M |
| 2024-05-17 | 70.36 | $27.48 | 753341 |
| 2024-05-16 | 69.70 | $27.32 | 1.5M |
| 2024-05-15 | 68.92 | $27.13 | 1.4M |
| 2024-05-14 | 67.37 | $26.76 | 1.1M |
| 2024-05-13 | 66.56 | $26.57 | 1.2M |
| 2024-05-10 | 64.90 | $26.19 | 1.7M |
| 2024-05-09 | 62.77 | $25.73 | 1.4M |
| 2024-05-08 | 60.64 | $25.30 | 2.4M |
| 2024-05-07 | 58.39 | $24.87 | 924900 |
| 2024-05-06 | 57.09 | $24.63 | 1.4M |
| 2024-05-03 | 57.88 | $24.74 | 1.1M |
| 2024-05-02 | 57.01 | $24.57 | 1.9M |
| 2024-05-01 | 50.22 | $23.39 | 917030 |
| 2024-04-30 | 50.86 | $23.49 | 1.4M |
| 2024-04-29 | 52.21 | $23.70 | 976827 |
| 2024-04-26 | 52.84 | $23.80 | 1.3M |
| 2024-04-25 | 50.81 | $23.44 | 1.4M |
| 2024-04-24 | 46.42 | $22.72 | 3.8M |
| 2024-04-23 | 50.52 | $23.41 | 896525 |
| 2024-04-22 | 47.18 | $22.89 | 1.1M |
| 2024-04-19 | 48.43 | $23.10 | 1.3M |
| 2024-04-18 | 46.97 | $22.87 | 2.6M |
| 2024-04-17 | 54.45 | $24.04 | 1.3M |
| 2024-04-16 | 56.73 | $24.35 | 1.4M |
| 2024-04-15 | 55.65 | $24.16 | 1.9M |
| 2024-04-12 | 55.20 | $24.08 | 2.1M |
| 2024-04-11 | 57.84 | $24.46 | 2.5M |
| 2024-04-10 | 49.68 | $23.10 | 1.3M |
| 2024-04-09 | 49.41 | $23.06 | 1.4M |
| 2024-04-08 | 52.31 | $23.49 | 1.0M |
| 2024-04-05 | 55.40 | $23.92 | 1.1M |
| 2024-04-04 | 58.06 | $24.27 | 1.5M |
| 2024-04-03 | 59.37 | $24.44 | 2.1M |
| 2024-04-02 | 54.67 | $23.62 | 1.5M |
| 2024-04-01 | 57.04 | $23.93 | 1.8M |
| 2024-03-28 | 53.66 | $23.38 | 1.1M |
| 2024-03-27 | 53.02 | $23.28 | 1.4M |
| 2024-03-26 | 49.87 | $22.80 | 1.8M |
| 2024-03-25 | 51.44 | $23.03 | 1.3M |
| 2024-03-22 | 51.51 | $23.04 | 1.6M |
| 2024-03-21 | 54.19 | $23.44 | 3.0M |
| 2024-03-20 | 49.16 | $22.64 | 2.0M |
| 2024-03-19 | 53.26 | $23.23 | 1.5M |
| 2024-03-18 | 56.76 | $23.69 | 2.7M |
| 2024-03-15 | 56.52 | $23.65 | 3.1M |
| 2024-03-14 | 58.97 | $23.97 | 2.9M |
| 2024-03-13 | 55.35 | $23.34 | 1.9M |
| 2024-03-12 | 51.06 | $22.68 | 1.4M |
| 2024-03-11 | 51.20 | $22.70 | 1.2M |
| 2024-03-08 | 54.82 | $23.20 | 993000 |
| 2024-03-07 | 57.11 | $23.50 | 1.4M |
| 2024-03-06 | 56.00 | $23.31 | 1.9M |
| 2024-03-05 | 56.30 | $23.35 | 2.7M |
| 2024-03-04 | 51.57 | $22.56 | 2.8M |
| 2024-03-01 | 51.71 | $22.58 | 2.8M |
| 2024-02-29 | 51.40 | $22.53 | 2.5M |
| 2024-02-28 | 52.71 | $22.74 | 2.0M |
| 2024-02-27 | 50.31 | $22.32 | 1.7M |
| 2024-02-26 | 55.76 | $23.17 | 1.4M |
| 2024-02-23 | 54.21 | $22.89 | 1.7M |
| 2024-02-22 | 55.40 | $23.07 | 2.2M |
| 2024-02-21 | 55.09 | $23.01 | 1.9M |
| 2024-02-20 | 58.52 | $23.54 | 2.8M |
| 2024-02-16 | 62.80 | $24.15 | 2.5M |
| 2024-02-15 | 61.80 | $23.92 | 2.7M |
| 2024-02-14 | 58.53 | $23.21 | 3.2M |
| 2024-02-13 | 56.64 | $22.83 | 1.9M |
| 2024-02-12 | 58.51 | $23.11 | 2.3M |
| 2024-02-09 | 54.21 | $22.27 | 2.0M |
| 2024-02-08 | 53.17 | $22.08 | 1.5M |
| 2024-02-07 | 54.72 | $22.33 | 2.8M |
| 2024-02-06 | 49.99 | $21.48 | 2.0M |
| 2024-02-05 | 51.43 | $21.72 | 2.2M |
| 2024-02-02 | 49.77 | $21.43 | 2.3M |
| 2024-02-01 | 53.43 | $22.04 | 6.4M |
| 2024-01-31 | 57.72 | $22.69 | 2.1M |
| 2024-01-30 | 59.17 | $22.90 | 2.6M |
| 2024-01-29 | 56.01 | $22.27 | 2.0M |
| 2024-01-26 | 59.26 | $22.74 | 2.6M |
| 2024-01-25 | 54.02 | $21.77 | 2.5M |
| 2024-01-24 | 54.43 | $21.83 | 2.2M |
| 2024-01-23 | 50.42 | $21.16 | 2.4M |
| 2024-01-22 | 53.07 | $21.56 | 2.1M |
| 2024-01-19 | 57.99 | $22.24 | 2.1M |
| 2024-01-18 | 57.21 | $22.10 | 2.1M |
| 2024-01-17 | 60.15 | $22.49 | 1.8M |
| 2024-01-16 | 59.03 | $22.27 | 3.1M |
| 2024-01-12 | 58.36 | $22.14 | 4.2M |
| 2024-01-11 | 54.44 | $21.41 | 2.7M |
| 2024-01-10 | 57.25 | $21.81 | 1.9M |
| 2024-01-09 | 57.96 | $21.91 | 2.6M |
| 2024-01-08 | 57.30 | $21.78 | 2.8M |
| 2024-01-05 | 60.47 | $22.24 | 4.6M |
| 2024-01-04 | 53.52 | $20.93 | 3.5M |
| 2024-01-03 | 54.85 | $21.12 | 2.9M |
| 2024-01-02 | 48.75 | $20.16 | 2.3M |
| 2023-12-29 | 47.99 | $20.05 | 1.9M |
| 2023-12-28 | 47.44 | $19.97 | 1.8M |
| 2023-12-27 | 48.52 | $20.15 | 2.2M |
| 2023-12-26 | 51.76 | $20.67 | 2.6M |
| 2023-12-22 | 57.35 | $21.47 | 2.2M |
| 2023-12-21 | 53.73 | $20.86 | 2.2M |
| 2023-12-20 | 49.96 | $20.29 | 2.6M |
| 2023-12-19 | 52.61 | $20.66 | 2.4M |
| 2023-12-18 | 52.15 | $20.59 | 5.3M |
| 2023-12-15 | 48.82 | $20.09 | 7.8M |
| 2023-12-14 | 38.86 | $18.86 | 4.9M |
| 2023-12-13 | 39.09 | $18.90 | 2.7M |
| 2023-12-12 | 35.96 | $18.56 | 2.4M |
| 2023-12-11 | 38.21 | $18.97 | 2.3M |
| 2023-12-08 | 40.38 | $19.34 | 1.4M |
| 2023-12-07 | 39.85 | $19.28 | 3.1M |
| 2023-12-06 | 39.09 | $19.19 | 3.2M |
| 2023-12-05 | 39.40 | $19.25 | 3.1M |
| 2023-12-04 | 41.71 | $19.68 | 2.8M |
| 2023-12-01 | 44.16 | $20.11 | 3.4M |
| 2023-11-30 | 42.44 | $19.88 | 7.6M |
| 2023-11-29 | 50.84 | $21.18 | 3.4M |
| 2023-11-28 | 54.37 | $21.63 | 2.1M |
| 2023-11-27 | 59.44 | $22.21 | 2.2M |
| 2023-11-24 | 62.70 | $22.55 | 1.7M |
| 2023-11-22 | 58.79 | $21.93 | 2.3M |
| 2023-11-21 | 60.74 | $22.13 | 1.8M |
| 2023-11-20 | 61.32 | $22.19 | 2.2M |
| 2023-11-17 | 59.03 | $21.82 | 2.4M |
| 2023-11-16 | 55.66 | $21.32 | 2.3M |
| 2023-11-15 | 59.87 | $21.77 | 2.0M |
| 2023-11-14 | 58.06 | $21.50 | 2.4M |
| 2023-11-13 | 59.09 | $21.61 | 1.4M |
| 2023-11-10 | 58.06 | $21.45 | 1.2M |
| 2023-11-09 | 56.90 | $21.27 | 2.3M |
| 2023-11-08 | 58.00 | $21.40 | 3.5M |
| 2023-11-07 | 61.47 | $21.80 | 5.0M |
| 2023-11-06 | 65.97 | $22.28 | 2.7M |
| 2023-11-03 | 69.92 | $22.67 | 2.6M |
| 2023-11-02 | 70.96 | $22.77 | 2.9M |
| 2023-11-01 | 70.79 | $22.73 | 2.7M |
| 2023-10-31 | 68.78 | $22.25 | 2.3M |
| 2023-10-30 | 66.98 | $21.85 | 2.4M |
| 2023-10-27 | 71.07 | $22.27 | 2.7M |
| 2023-10-26 | 67.22 | $21.42 | 2.2M |
| 2023-10-25 | 68.55 | $21.55 | 2.4M |
| 2023-10-24 | 68.09 | $21.45 | 3.4M |
| 2023-10-23 | 65.70 | $20.95 | 2.5M |
| 2023-10-20 | 66.84 | $21.07 | 3.1M |
| 2023-10-19 | 65.07 | $20.70 | 3.2M |
| 2023-10-18 | 67.48 | $20.96 | 2.0M |
| 2023-10-17 | 70.03 | $21.23 | 2.7M |
| 2023-10-16 | 69.17 | $21.02 | 3.1M |
| 2023-10-13 | 67.43 | $20.61 | 3.6M |
| 2023-10-12 | 66.46 | $20.39 | 2.8M |
| 2023-10-11 | 65.58 | $20.19 | 3.1M |
| 2023-10-10 | 63.30 | $19.69 | 4.1M |
| 2023-10-09 | 61.19 | $19.26 | 5.6M |
| 2023-10-06 | 55.61 | $18.27 | 5.1M |
| 2023-10-05 | 59.03 | $18.69 | 9.1M |
| 2023-10-04 | 49.74 | $17.36 | 2.7M |
| 2023-10-03 | 55.69 | $18.02 | 2.8M |
| 2023-10-02 | 55.15 | $17.95 | 3.7M |
| 2023-09-29 | 63.95 | $18.78 | 4.3M |
| 2023-09-28 | 62.86 | $18.62 | 3.1M |
| 2023-09-27 | 60.76 | $18.32 | 2.1M |
| 2023-09-26 | 61.20 | $18.36 | 2.7M |
| 2023-09-25 | 60.86 | $18.31 | 2.3M |
| 2023-09-22 | 58.76 | $18.00 | 2.5M |
| 2023-09-21 | 57.86 | $17.87 | 3.0M |
| 2023-09-20 | 54.04 | $17.35 | 2.7M |
| 2023-09-19 | 50.52 | $16.92 | 2.3M |
| 2023-09-18 | 50.01 | $16.86 | 4.5M |
| 2023-09-15 | 45.40 | $16.34 | 2.4M |
| 2023-09-14 | 41.97 | $15.99 | 3.1M |
| 2023-09-13 | 47.84 | $16.71 | 4.0M |
| 2023-09-12 | 48.64 | $16.80 | 2.7M |
| 2023-09-11 | 47.81 | $16.71 | 1.9M |
| 2023-09-08 | 52.21 | $17.20 | 2.8M |
| 2023-09-07 | 45.16 | $16.48 | 2.7M |
| 2023-09-06 | 44.84 | $16.45 | 2.2M |
| 2023-09-05 | 45.86 | $16.57 | 4.4M |
| 2023-09-01 | 54.88 | $17.48 | 2.0M |
| 2023-08-31 | 56.50 | $17.62 | 2.1M |
| 2023-08-30 | 63.65 | $18.18 | 1.7M |
| 2023-08-29 | 68.35 | $18.50 | 2.2M |
| 2023-08-28 | 65.64 | $18.14 | 2.3M |
| 2023-08-25 | 69.40 | $18.38 | 3.1M |
| 2023-08-24 | 66.43 | $17.99 | 3.6M |
| 2023-08-23 | 64.94 | $17.81 | 2.9M |
| 2023-08-22 | 66.66 | $17.92 | 1.5M |
| 2023-08-21 | 68.38 | $18.03 | 1.7M |
| 2023-08-18 | 69.00 | $18.07 | 1.9M |
| 2023-08-17 | 69.15 | $18.08 | 2.0M |
| 2023-08-16 | 67.14 | $17.78 | 2.5M |
| 2023-08-15 | 66.66 | $17.71 | 1.6M |
| 2023-08-14 | 66.33 | $17.66 | 1.4M |
| 2023-08-11 | 65.60 | $17.55 | 1.0M |
| 2023-08-10 | 66.46 | $17.62 | 1.7M |
| 2023-08-09 | 65.98 | $17.54 | 2.0M |
| 2023-08-08 | 64.39 | $17.28 | 1.7M |
| 2023-08-07 | 64.27 | $17.26 | 1.4M |
| 2023-08-04 | 64.15 | $17.24 | 1.5M |
| 2023-08-03 | 63.99 | $17.21 | 2.1M |
| 2023-08-02 | 59.70 | $16.49 | 2.2M |
| 2023-08-01 | 61.74 | $16.70 | 1.6M |
| 2023-07-31 | 64.01 | $16.93 | 3.1M |
| 2023-07-28 | 58.67 | $16.08 | 1.6M |
| 2023-07-27 | 54.60 | $15.54 | 1.2M |
| 2023-07-26 | 54.79 | $15.56 | 1.3M |
| 2023-07-25 | 55.99 | $15.69 | 2.7M |
| 2023-07-24 | 50.52 | $15.00 | 2.2M |
| 2023-07-21 | 48.85 | $14.81 | 1.6M |
| 2023-07-20 | 50.12 | $14.96 | 1.6M |
| 2023-07-19 | 50.45 | $15.00 | 1.4M |
| 2023-07-18 | 51.41 | $15.12 | 1.5M |
| 2023-07-17 | 51.65 | $15.15 | 1.4M |
| 2023-07-14 | 52.48 | $15.26 | 1.9M |
| 2023-07-13 | 57.73 | $15.91 | 1.7M |
| 2023-07-12 | 56.52 | $15.72 | 1.7M |
| 2023-07-11 | 56.40 | $15.70 | 2.6M |
| 2023-07-10 | 52.46 | $15.09 | 1.9M |
| 2023-07-07 | 54.37 | $15.34 | 2.4M |
| 2023-07-06 | 50.38 | $14.76 | 2.7M |
| 2023-07-05 | 52.88 | $15.09 | 2.9M |
| 2023-07-03 | 49.33 | $14.60 | 2.0M |
| 2023-06-30 | 48.81 | $14.53 | 3.8M |
| 2023-06-29 | 44.03 | $13.92 | 3.9M |
| 2023-06-28 | 42.44 | $13.73 | 2.6M |
| 2023-06-27 | 39.25 | $13.36 | 3.2M |
| 2023-06-26 | 41.37 | $13.72 | 3.2M |
| 2023-06-23 | 45.46 | $14.35 | 18.6M |
| 2023-06-22 | 49.27 | $14.87 | 3.2M |
| 2023-06-21 | 51.81 | $15.19 | 2.7M |
| 2023-06-20 | 50.60 | $15.03 | 2.8M |
| 2023-06-16 | 52.24 | $15.24 | 3.3M |
| 2023-06-15 | 53.25 | $15.37 | 3.9M |
| 2023-06-14 | 56.19 | $15.74 | 6.1M |
| 2023-06-13 | 51.43 | $15.05 | 5.3M |
| 2023-06-12 | 48.43 | $14.66 | 4.4M |
| 2023-06-09 | 48.50 | $14.67 | 3.7M |
| 2023-06-08 | 45.03 | $14.23 | 5.0M |
| 2023-06-07 | 43.04 | $13.99 | 3.0M |
| 2023-06-06 | 41.87 | $13.85 | 5.0M |
| 2023-06-05 | 40.55 | $13.69 | 6.5M |
| 2023-06-02 | 47.47 | $14.77 | 4.4M |
| 2023-06-01 | 45.76 | $14.56 | 6.6M |
| 2023-05-31 | 42.10 | $14.13 | 8.1M |
| 2023-05-30 | 48.63 | $15.03 | 3.2M |
| 2023-05-26 | 49.52 | $15.14 | 3.4M |
| 2023-05-25 | 42.30 | $14.35 | 2.6M |
| 2023-05-24 | 41.70 | $14.29 | 2.1M |
| 2023-05-23 | 42.18 | $14.36 | 2.5M |
| 2023-05-22 | 43.42 | $14.54 | 3.1M |
| 2023-05-19 | 45.11 | $14.78 | 2.7M |
| 2023-05-18 | 42.55 | $14.49 | 3.1M |
| 2023-05-17 | 43.62 | $14.65 | 1.8M |
| 2023-05-16 | 44.68 | $14.81 | 2.3M |
| 2023-05-15 | 44.81 | $14.83 | 1.8M |
| 2023-05-12 | 44.65 | $14.81 | 2.1M |
| 2023-05-11 | 46.29 | $15.08 | 3.1M |
| 2023-05-10 | 45.16 | $14.92 | 2.1M |
| 2023-05-09 | 42.50 | $14.55 | 2.4M |
| 2023-05-08 | 41.70 | $14.44 | 3.7M |
| 2023-05-05 | 45.29 | $15.10 | 2.3M |
| 2023-05-04 | 42.73 | $14.74 | 2.7M |
| 2023-05-03 | 43.54 | $14.89 | 2.1M |
| 2023-05-02 | 45.55 | $15.26 | 2.7M |
| 2023-05-01 | 47.40 | $15.59 | 1.9M |
| 2023-04-28 | 46.65 | $15.47 | 1.7M |
| 2023-04-27 | 46.29 | $15.41 | 2.0M |
| 2023-04-26 | 45.10 | $15.21 | 2.1M |
| 2023-04-25 | 48.18 | $15.82 | 2.0M |
| 2023-04-24 | 51.76 | $16.47 | 3.4M |
| 2023-04-21 | 45.49 | $15.41 | 2.1M |
| 2023-04-20 | 48.66 | $15.97 | 1.6M |
| 2023-04-19 | 52.93 | $16.65 | 2.1M |
| 2023-04-18 | 55.87 | $17.08 | 2.2M |
| 2023-04-17 | 53.53 | $16.67 | 3.5M |
| 2023-04-14 | 49.50 | $16.02 | 1.9M |
| 2023-04-13 | 47.08 | $15.66 | 2.6M |
| 2023-04-12 | 43.44 | $15.15 | 1.4M |
| 2023-04-11 | 42.93 | $15.08 | 2.3M |
| 2023-04-10 | 42.07 | $14.96 | 1.6M |
| 2023-04-06 | 41.73 | $14.91 | 1.8M |
| 2023-04-05 | 44.39 | $15.44 | 3.2M |
| 2023-04-04 | 41.16 | $14.96 | 3.2M |
| 2023-04-03 | 40.82 | $14.91 | 6.5M |
| 2023-03-31 | 49.87 | $16.56 | 1.6M |
| 2023-03-30 | 48.28 | $16.32 | 1.9M |
| 2023-03-29 | 49.02 | $16.44 | 1.8M |
| 2023-03-28 | 50.92 | $16.75 | 1.7M |
| 2023-03-27 | 50.51 | $16.68 | 2.1M |
| 2023-03-24 | 48.33 | $16.31 | 3.7M |
| 2023-03-23 | 50.68 | $16.72 | 3.2M |
| 2023-03-22 | 52.45 | $17.02 | 2.9M |
| 2023-03-21 | 55.27 | $17.48 | 3.1M |
| 2023-03-20 | 50.67 | $16.64 | 3.2M |
| 2023-03-17 | 46.04 | $15.90 | 5.3M |
| 2023-03-16 | 45.51 | $15.82 | 3.4M |
| 2023-03-15 | 47.32 | $16.15 | 6.4M |
| 2023-03-14 | 58.66 | $17.84 | 3.1M |
| 2023-03-13 | 57.04 | $17.56 | 3.3M |
| 2023-03-10 | 59.99 | $17.93 | 3.4M |
| 2023-03-09 | 62.39 | $18.22 | 3.0M |
| 2023-03-08 | 65.49 | $18.58 | 2.5M |
| 2023-03-07 | 63.53 | $18.17 | 3.4M |
| 2023-03-06 | 63.87 | $18.21 | 2.9M |
| 2023-03-03 | 70.70 | $18.98 | 2.3M |
| 2023-03-02 | 67.81 | $18.30 | 4.0M |
| 2023-03-01 | 69.93 | $18.52 | 4.0M |
| 2023-02-28 | 73.50 | $18.88 | 5.5M |
| 2023-02-27 | 72.27 | $18.55 | 4.3M |
| 2023-02-24 | 70.23 | $18.04 | 2.9M |
| 2023-02-23 | 69.86 | $17.95 | 3.1M |
| 2023-02-22 | 65.67 | $17.02 | 2.6M |
| 2023-02-21 | 67.20 | $17.18 | 3.4M |
| 2023-02-17 | 67.15 | $17.17 | 2.1M |
| 2023-02-16 | 68.87 | $17.36 | 2.6M |
| 2023-02-15 | 70.04 | $17.49 | 2.6M |
| 2023-02-14 | 69.47 | $17.34 | 3.3M |
| 2023-02-13 | 68.49 | $17.08 | 3.2M |
| 2023-02-10 | 64.86 | $16.20 | 2.8M |
| 2023-02-09 | 67.20 | $16.48 | 5.5M |
| 2023-02-08 | 62.20 | $15.40 | 2.2M |
| 2023-02-07 | 62.62 | $15.45 | 4.1M |
| 2023-02-06 | 61.78 | $15.28 | 4.1M |
| 2023-02-03 | 58.13 | $14.58 | 2.2M |
| 2023-02-02 | 57.80 | $14.52 | 3.3M |
| 2023-02-01 | 57.59 | $14.48 | 4.0M |
| 2023-01-31 | 54.05 | $13.83 | 2.1M |
| 2023-01-30 | 52.78 | $13.61 | 2.7M |
| 2023-01-27 | 54.94 | $13.94 | 3.0M |
| 2023-01-26 | 51.69 | $13.37 | 1.9M |
| 2023-01-25 | 51.88 | $13.40 | 2.7M |
| 2023-01-24 | 53.72 | $13.70 | 2.4M |
| 2023-01-23 | 54.65 | $13.85 | 2.4M |
| 2023-01-20 | 55.92 | $14.06 | 2.6M |
| 2023-01-19 | 53.67 | $13.60 | 3.2M |
| 2023-01-18 | 53.62 | $13.59 | 5.2M |
| 2023-01-17 | 56.70 | $14.13 | 4.1M |
| 2023-01-13 | 56.65 | $14.12 | 4.7M |
| 2023-01-12 | 55.46 | $13.84 | 6.8M |
| 2023-01-11 | 52.28 | $13.13 | 13.4M |
| 2023-01-10 | 58.47 | $14.24 | 33.6M |
| 2023-01-09 | 41.11 | $11.33 | 7.0M |
| 2023-01-06 | 39.46 | $11.13 | 3.5M |
| 2023-01-05 | 39.06 | $11.08 | 6.1M |
| 2023-01-04 | 35.78 | $10.68 | 10.3M |
| 2023-01-03 | 40.25 | $11.55 | 4.0M |
| 2022-12-30 | 43.77 | $12.14 | 4.1M |
| 2022-12-29 | 43.13 | $12.06 | 3.6M |
| 2022-12-28 | 42.03 | $11.92 | 3.2M |
| 2022-12-27 | 45.36 | $12.48 | 1.9M |
| 2022-12-23 | 45.42 | $12.49 | 4.0M |
| 2022-12-22 | 44.79 | $12.40 | 3.7M |
| 2022-12-21 | 47.04 | $12.79 | 3.7M |
| 2022-12-20 | 48.90 | $13.10 | 4.9M |
| 2022-12-19 | 47.63 | $12.90 | 3.1M |
| 2022-12-16 | 51.45 | $13.53 | 4.2M |
| 2022-12-15 | 53.38 | $13.83 | 5.9M |
| 2022-12-14 | 51.83 | $13.56 | 6.0M |
| 2022-12-13 | 54.51 | $13.98 | 7.6M |
| 2022-12-12 | 56.15 | $14.23 | 6.2M |
| 2022-12-09 | 47.79 | $12.83 | 5.1M |
| 2022-12-08 | 49.00 | $13.02 | 14.3M |
| 2022-12-07 | 43.99 | $12.31 | 6.5M |
| 2022-12-06 | 49.30 | $13.13 | 3.5M |
| 2022-12-05 | 55.43 | $13.92 | 5.5M |
| 2022-12-02 | 59.90 | $14.42 | 5.2M |
| 2022-12-01 | 54.84 | $13.69 | 4.3M |
| 2022-11-30 | 56.13 | $13.83 | 7.4M |
| 2022-11-29 | 48.87 | $12.94 | 6.3M |
| 2022-11-28 | 49.13 | $12.97 | 5.2M |
| 2022-11-25 | 56.69 | $13.76 | 2.8M |
| 2022-11-23 | 57.54 | $13.84 | 3.1M |
| 2022-11-22 | 61.26 | $14.18 | 3.7M |
| 2022-11-21 | 64.15 | $14.43 | 4.7M |
| 2022-11-18 | 63.29 | $14.30 | 3.5M |
| 2022-11-17 | 63.96 | $14.36 | 4.0M |
| 2022-11-16 | 61.92 | $14.04 | 2.8M |
| 2022-11-15 | 63.30 | $14.17 | 3.9M |
| 2022-11-14 | 59.17 | $13.55 | 3.0M |
| 2022-11-11 | 58.08 | $13.40 | 2.7M |
| 2022-11-10 | 56.47 | $13.18 | 4.0M |
| 2022-11-09 | 57.91 | $13.33 | 5.3M |
| 2022-11-08 | 64.72 | $13.98 | 3.8M |
| 2022-11-07 | 62.26 | $13.60 | 3.1M |
| 2022-11-04 | 63.03 | $13.67 | 3.6M |
| 2022-11-03 | 59.49 | $13.15 | 4.0M |
| 2022-11-02 | 59.35 | $13.13 | 3.7M |
| 2022-11-01 | 60.25 | $13.22 | 3.6M |
| 2022-10-31 | 55.53 | $12.56 | 2.8M |
| 2022-10-28 | 54.84 | $12.47 | 2.2M |
| 2022-10-27 | 57.79 | $12.78 | 2.1M |
| 2022-10-26 | 58.96 | $12.90 | 2.1M |
| 2022-10-25 | 58.22 | $12.79 | 2.3M |
| 2022-10-24 | 57.77 | $12.72 | 2.6M |
| 2022-10-21 | 55.93 | $12.44 | 2.4M |
| 2022-10-20 | 54.04 | $12.16 | 3.2M |
| 2022-10-19 | 56.42 | $12.45 | 4.3M |
| 2022-10-18 | 59.35 | $12.79 | 4.7M |
| 2022-10-17 | 57.50 | $12.49 | 4.4M |
| 2022-10-14 | 53.71 | $11.92 | 3.6M |
| 2022-10-13 | 49.50 | $11.36 | 4.8M |
| 2022-10-12 | 44.83 | $10.81 | 2.6M |
| 2022-10-11 | 42.34 | $10.54 | 2.8M |
| 2022-10-10 | 44.45 | $10.84 | 2.5M |
| 2022-10-07 | 44.81 | $10.89 | 2.4M |
| 2022-10-06 | 43.87 | $10.78 | 4.4M |
| 2022-10-05 | 39.91 | $10.33 | 4.3M |
| 2022-10-04 | 41.91 | $10.65 | 3.6M |
| 2022-10-03 | 43.06 | $10.83 | 4.2M |
| 2022-09-30 | 43.69 | $10.93 | 2.6M |
| 2022-09-29 | 42.90 | $10.83 | 4.7M |
| 2022-09-28 | 48.23 | $11.65 | 3.8M |
| 2022-09-27 | 48.79 | $11.73 | 4.2M |
| 2022-09-26 | 50.11 | $11.92 | 3.3M |
| 2022-09-23 | 51.43 | $12.11 | 5.8M |
| 2022-09-22 | 57.40 | $12.90 | 2.1M |
| 2022-09-21 | 59.56 | $13.16 | 3.0M |
| 2022-09-20 | 62.13 | $13.46 | 4.4M |
| 2022-09-19 | 64.60 | $13.74 | 7.1M |
| 2022-09-16 | 59.40 | $12.79 | 2.5M |
| 2022-09-15 | 60.37 | $12.90 | 2.3M |
| 2022-09-14 | 63.72 | $13.27 | 4.3M |
| 2022-09-13 | 59.84 | $12.59 | 3.2M |
| 2022-09-12 | 62.94 | $12.92 | 2.5M |
| 2022-09-09 | 62.15 | $12.78 | 3.4M |
| 2022-09-08 | 58.54 | $12.18 | 4.3M |
| 2022-09-07 | 57.72 | $12.05 | 5.1M |
| 2022-09-06 | 66.90 | $12.99 | 9.0M |
| 2022-09-02 | 60.02 | $11.92 | 3.3M |
| 2022-09-01 | 58.00 | $11.66 | 2.9M |
| 2022-08-31 | 60.22 | $11.86 | 3.1M |
| 2022-08-30 | 60.08 | $11.84 | 6.0M |
| 2022-08-29 | 66.92 | $12.43 | 3.9M |
| 2022-08-26 | 63.28 | $11.89 | 3.8M |
| 2022-08-25 | 62.34 | $11.76 | 3.6M |
| 2022-08-24 | 65.29 | $12.00 | 2.8M |
| 2022-08-23 | 62.55 | $11.61 | 2.0M |
| 2022-08-22 | 64.41 | $11.76 | 3.0M |
| 2022-08-19 | 64.20 | $11.73 | 1.8M |
| 2022-08-18 | 67.60 | $12.01 | 3.1M |
| 2022-08-17 | 70.25 | $12.22 | 4.9M |
| 2022-08-16 | 65.48 | $11.44 | 2.6M |
| 2022-08-15 | 64.15 | $11.25 | 2.2M |
| 2022-08-12 | 65.80 | $11.38 | 1.3M |
| 2022-08-11 | 66.67 | $11.45 | 3.0M |
| 2022-08-10 | 63.21 | $10.93 | 1.5M |
| 2022-08-09 | 65.83 | $11.14 | 2.5M |
| 2022-08-08 | 63.94 | $10.86 | 2.7M |
| 2022-08-05 | 61.24 | $10.49 | 2.8M |
| 2022-08-04 | 59.29 | $10.24 | 3.7M |
| 2022-08-03 | 60.09 | $10.31 | 1.8M |
| 2022-08-02 | 60.54 | $10.35 | 2.5M |
| 2022-08-01 | 58.79 | $10.11 | 3.9M |
| 2022-07-29 | 54.66 | $9.59 | 2.2M |
| 2022-07-28 | 53.73 | $9.48 | 2.6M |
| 2022-07-27 | 58.40 | $9.93 | 4.0M |
| 2022-07-26 | 53.35 | $9.34 | 2.5M |
| 2022-07-25 | 53.88 | $9.39 | 2.5M |
| 2022-07-22 | 51.90 | $9.17 | 2.1M |
| 2022-07-21 | 55.07 | $9.48 | 2.8M |
| 2022-07-20 | 54.64 | $9.43 | 2.9M |
| 2022-07-19 | 55.34 | $9.50 | 1.9M |
| 2022-07-18 | 53.15 | $9.23 | 1.7M |
| 2022-07-15 | 50.24 | $8.89 | 2.4M |
| 2022-07-14 | 46.53 | $8.49 | 2.4M |
| 2022-07-13 | 47.03 | $8.55 | 3.2M |
| 2022-07-12 | 43.88 | $8.22 | 3.1M |
| 2022-07-11 | 42.60 | $8.09 | 2.5M |
| 2022-07-08 | 44.45 | $8.34 | 1.6M |
| 2022-07-07 | 44.67 | $8.37 | 2.8M |
| 2022-07-06 | 42.87 | $8.17 | 7.9M |
| 2022-07-05 | 47.82 | $8.84 | 3.5M |
| 2022-07-01 | 49.27 | $9.02 | 4.2M |
| 2022-06-30 | 47.94 | $8.86 | 2.2M |
| 2022-06-29 | 50.05 | $9.13 | 1.9M |
| 2022-06-28 | 51.98 | $9.37 | 1.7M |
| 2022-06-27 | 52.71 | $9.46 | 3.0M |
| 2022-06-24 | 49.11 | $8.98 | 2.8M |
| 2022-06-23 | 46.19 | $8.62 | 2.3M |
| 2022-06-22 | 46.90 | $8.72 | 2.1M |
| 2022-06-21 | 49.20 | $9.04 | 3.8M |
| 2022-06-17 | 43.45 | $8.34 | 2.9M |
| 2022-06-16 | 44.82 | $8.54 | 2.4M |
| 2022-06-15 | 47.02 | $8.85 | 2.3M |
| 2022-06-14 | 46.13 | $8.74 | 2.3M |
| 2022-06-13 | 46.33 | $8.77 | 3.2M |
| 2022-06-10 | 50.15 | $9.32 | 3.6M |
| 2022-06-09 | 49.93 | $9.29 | 2.8M |
| 2022-06-08 | 55.43 | $10.02 | 2.7M |
| 2022-06-07 | 58.61 | $10.40 | 3.6M |
| 2022-06-06 | 58.49 | $10.38 | 2.6M |
| 2022-06-03 | 58.65 | $10.40 | 1.9M |
| 2022-06-02 | 57.49 | $10.19 | 3.7M |
| 2022-06-01 | 57.11 | $10.12 | 4.0M |
| 2022-05-31 | 54.67 | $9.68 | 6.2M |
| 2022-05-27 | 69.61 | $11.43 | 3.9M |
| 2022-05-26 | 66.75 | $10.85 | 3.7M |
| 2022-05-25 | 64.86 | $10.50 | 5.2M |
| 2022-05-24 | 59.09 | $9.59 | 4.1M |
| 2022-05-23 | 54.49 | $9.00 | 2.3M |
| 2022-05-20 | 52.24 | $8.74 | 2.0M |
| 2022-05-19 | 53.30 | $8.85 | 2.4M |
| 2022-05-18 | 51.16 | $8.60 | 3.3M |
| 2022-05-17 | 47.71 | $8.22 | 2.0M |
| 2022-05-16 | 50.95 | $8.58 | 2.4M |
| 2022-05-13 | 45.15 | $7.99 | 1.9M |
| 2022-05-12 | 41.47 | $7.66 | 2.5M |
| 2022-05-11 | 43.13 | $7.86 | 2.1M |
| 2022-05-10 | 43.55 | $7.91 | 2.0M |
| 2022-05-09 | 40.38 | $7.62 | 3.1M |
| 2022-05-06 | 51.08 | $8.76 | 2.2M |
| 2022-05-05 | 49.40 | $8.61 | 1.7M |
| 2022-05-04 | 51.41 | $8.79 | 2.4M |
| 2022-05-03 | 47.59 | $8.45 | 2.1M |
| 2022-05-02 | 44.80 | $8.22 | 2.4M |
| 2022-04-29 | 45.91 | $8.33 | 1.9M |
| 2022-04-28 | 48.18 | $8.55 | 2.5M |
| 2022-04-27 | 47.51 | $8.49 | 2.7M |
| 2022-04-26 | 45.38 | $8.30 | 1.9M |
| 2022-04-25 | 44.82 | $8.25 | 2.8M |
| 2022-04-22 | 48.20 | $8.61 | 2.1M |
| 2022-04-21 | 48.29 | $8.62 | 1.6M |
| 2022-04-20 | 50.79 | $8.88 | 2.3M |
| 2022-04-19 | 51.77 | $8.98 | 2.2M |
| 2022-04-18 | 55.43 | $9.34 | 1.3M |
| 2022-04-14 | 56.70 | $9.46 | 1.6M |
| 2022-04-13 | 55.90 | $9.36 | 2.1M |
| 2022-04-12 | 55.35 | $9.29 | 2.7M |
| 2022-04-11 | 56.21 | $9.38 | 3.2M |
| 2022-04-08 | 60.43 | $9.81 | 6.3M |
| 2022-04-07 | 51.78 | $8.73 | 7.6M |
| 2022-04-06 | 60.10 | $9.45 | 3.1M |
| 2022-04-05 | 58.61 | $9.28 | 3.0M |
| 2022-04-04 | 60.90 | $9.46 | 3.3M |
| 2022-04-01 | 58.50 | $9.18 | 2.9M |
| 2022-03-31 | 54.94 | $8.80 | 1.8M |
| 2022-03-30 | 54.55 | $8.76 | 2.5M |
| 2022-03-29 | 50.37 | $8.35 | 3.3M |
| 2022-03-28 | 51.36 | $8.44 | 2.0M |
| 2022-03-25 | 54.51 | $8.72 | 2.7M |
| 2022-03-24 | 49.81 | $8.27 | 2.2M |
| 2022-03-23 | 52.68 | $8.52 | 2.0M |
| 2022-03-22 | 52.58 | $8.51 | 1.4M |
| 2022-03-21 | 52.69 | $8.52 | 2.1M |
| 2022-03-18 | 54.42 | $8.68 | 2.2M |
| 2022-03-17 | 53.79 | $8.61 | 1.4M |
| 2022-03-16 | 52.36 | $8.45 | 2.4M |
| 2022-03-15 | 50.16 | $8.21 | 2.6M |
| 2022-03-14 | 48.56 | $8.04 | 2.0M |
| 2022-03-11 | 50.74 | $8.28 | 2.2M |
| 2022-03-10 | 54.94 | $8.71 | 3.1M |
| 2022-03-09 | 55.86 | $8.80 | 3.7M |
| 2022-03-08 | 62.37 | $9.39 | 4.7M |
| 2022-03-07 | 75.73 | $10.33 | 8.5M |
| 2022-03-04 | 69.94 | $9.44 | 3.2M |
| 2022-03-03 | 67.27 | $9.12 | 4.2M |
| 2022-03-02 | 67.99 | $9.16 | 3.4M |
| 2022-03-01 | 75.00 | $9.53 | 5.6M |
| 2022-02-28 | 74.18 | $9.41 | 3.9M |
| 2022-02-25 | 71.60 | $9.06 | 4.1M |
| 2022-02-24 | 70.97 | $8.98 | 4.9M |
| 2022-02-23 | 66.86 | $8.51 | 3.0M |
| 2022-02-22 | 66.38 | $8.46 | 3.0M |
| 2022-02-18 | 62.21 | $8.06 | 2.5M |
| 2022-02-17 | 65.48 | $8.23 | 4.5M |
| 2022-02-16 | 59.10 | $7.70 | 2.0M |
| 2022-02-15 | 57.56 | $7.59 | 1.5M |
| 2022-02-14 | 56.56 | $7.52 | 2.0M |
| 2022-02-11 | 58.23 | $7.61 | 2.5M |
| 2022-02-10 | 55.01 | $7.38 | 2.2M |
| 2022-02-09 | 52.44 | $7.21 | 1.9M |
| 2022-02-08 | 50.71 | $7.10 | 1.7M |
| 2022-02-07 | 51.03 | $7.12 | 1.9M |
| 2022-02-04 | 47.90 | $6.92 | 1.9M |
| 2022-02-03 | 42.68 | $6.62 | 1.4M |
| 2022-02-02 | 46.68 | $6.89 | 1.8M |
| 2022-02-01 | 45.05 | $6.80 | 1.5M |
| 2022-01-31 | 40.64 | $6.57 | 1.4M |
| 2022-01-28 | 41.47 | $6.63 | 1.6M |
| 2022-01-27 | 40.71 | $6.59 | 1.8M |
| 2022-01-26 | 39.20 | $6.51 | 2.1M |
| 2022-01-25 | 39.80 | $6.56 | 2.0M |
| 2022-01-24 | 37.44 | $6.43 | 2.6M |
| 2022-01-21 | 38.21 | $6.50 | 2.4M |
| 2022-01-20 | 41.81 | $6.81 | 1.9M |
| 2022-01-19 | 45.35 | $7.08 | 1.1M |
| 2022-01-18 | 47.62 | $7.24 | 1.4M |
| 2022-01-14 | 52.44 | $7.55 | 1.3M |
| 2022-01-13 | 53.61 | $7.62 | 1.3M |
| 2022-01-12 | 57.05 | $7.82 | 1.3M |
| 2022-01-11 | 56.39 | $7.77 | 1.6M |
| 2022-01-10 | 51.54 | $7.43 | 1.7M |
| 2022-01-07 | 52.35 | $7.48 | 1.7M |
| 2022-01-06 | 50.42 | $7.35 | 2.2M |
| 2022-01-05 | 49.21 | $7.27 | 1.8M |
| 2022-01-04 | 51.91 | $7.45 | 2.6M |
| 2022-01-03 | 53.77 | $7.57 | 2.8M |
| 2021-12-31 | 46.11 | $7.07 | 881844 |
| 2021-12-30 | 45.77 | $7.05 | 1.3M |
| 2021-12-29 | 44.60 | $6.98 | 1.6M |
| 2021-12-28 | 47.37 | $7.18 | 1.6M |
| 2021-12-27 | 45.44 | $7.06 | 1.6M |
| 2021-12-23 | 45.71 | $7.08 | 1.6M |
| 2021-12-22 | 46.09 | $7.11 | 1.8M |
| 2021-12-21 | 41.76 | $6.83 | 1.0M |
| 2021-12-20 | 41.60 | $6.82 | 1.4M |
| 2021-12-17 | 39.56 | $6.69 | 1.9M |
| 2021-12-16 | 39.86 | $6.72 | 1.6M |
| 2021-12-15 | 38.35 | $6.62 | 1.3M |
| 2021-12-14 | 38.21 | $6.61 | 1.3M |
| 2021-12-13 | 40.41 | $6.85 | 1.3M |
| 2021-12-10 | 43.06 | $7.12 | 1.6M |
| 2021-12-09 | 42.79 | $7.10 | 1.7M |
| 2021-12-08 | 45.92 | $7.41 | 1.2M |
| 2021-12-07 | 44.04 | $7.26 | 2.3M |
| 2021-12-06 | 39.07 | $6.89 | 1.2M |
| 2021-12-03 | 34.91 | $6.61 | 1.3M |
| 2021-12-02 | 36.87 | $6.84 | 2.1M |
| 2021-12-01 | 29.86 | $6.41 | 2.4M |
| 2021-11-30 | 33.48 | $6.85 | 2.6M |
| 2021-11-29 | 29.42 | $6.63 | 2.2M |
| 2021-11-26 | 30.80 | $6.80 | 1.7M |
| 2021-11-24 | 34.50 | $7.21 | 1.1M |
| 2021-11-23 | 31.04 | $7.03 | 1.9M |
| 2021-11-22 | 31.75 | $7.11 | 1.4M |
| 2021-11-19 | 33.00 | $7.25 | 1.7M |
| 2021-11-18 | 34.87 | $7.45 | 1.2M |
| 2021-11-17 | 36.33 | $7.60 | 982423 |
| 2021-11-16 | 37.53 | $7.72 | 1.5M |
| 2021-11-15 | 40.37 | $7.99 | 1.6M |
| 2021-11-12 | 45.46 | $8.41 | 795800 |
| 2021-11-11 | 46.25 | $8.47 | 947312 |
| 2021-11-10 | 43.28 | $8.28 | 932466 |
| 2021-11-09 | 45.54 | $8.46 | 1.1M |
| 2021-11-08 | 45.92 | $8.49 | 1.6M |
| 2021-11-05 | 47.56 | $8.62 | 1.3M |
| 2021-11-04 | 52.47 | $8.98 | 1.4M |
| 2021-11-03 | 53.79 | $9.07 | 1.6M |
| 2021-11-02 | 52.27 | $8.95 | 1.6M |
| 2021-11-01 | 54.84 | $9.13 | 1.4M |
| 2021-10-29 | 50.75 | $8.81 | 1.1M |
| 2021-10-28 | 52.73 | $8.95 | 945600 |
| 2021-10-27 | 53.44 | $9.00 | 2.8M |
| 2021-10-26 | 55.28 | $9.13 | 1.9M |
| 2021-10-25 | 58.05 | $9.32 | 1.9M |
| 2021-10-22 | 57.52 | $9.27 | 1.6M |
| 2021-10-21 | 56.90 | $9.21 | 1.8M |
| 2021-10-20 | 60.86 | $9.49 | 2.0M |
| 2021-10-19 | 63.10 | $9.64 | 3.6M |
| 2021-10-18 | 58.67 | $9.18 | 1.7M |
| 2021-10-15 | 56.97 | $9.02 | 1.6M |
| 2021-10-14 | 55.10 | $8.85 | 2.4M |
| 2021-10-13 | 52.81 | $8.65 | 1.3M |
| 2021-10-12 | 57.10 | $8.96 | 1.6M |
| 2021-10-11 | 58.41 | $9.05 | 1.9M |
| 2021-10-08 | 56.18 | $8.84 | 2.2M |
| 2021-10-07 | 59.95 | $9.10 | 1.7M |
| 2021-10-06 | 60.85 | $9.16 | 1.7M |
| 2021-10-05 | 63.09 | $9.31 | 2.0M |
| 2021-10-04 | 62.12 | $9.20 | 2.6M |
| 2021-10-01 | 69.20 | $9.65 | 4.0M |
| 2021-09-30 | 66.98 | $9.37 | 2.8M |
| 2021-09-29 | 63.97 | $9.03 | 2.3M |
| 2021-09-28 | 61.43 | $8.77 | 2.1M |
| 2021-09-27 | 63.22 | $8.88 | 4.1M |
| 2021-09-24 | 58.74 | $8.45 | 2.2M |
| 2021-09-23 | 54.45 | $8.10 | 1.5M |
| 2021-09-22 | 55.71 | $8.18 | 2.9M |
| 2021-09-21 | 49.93 | $7.76 | 1.8M |
| 2021-09-20 | 43.62 | $7.38 | 2.0M |
| 2021-09-17 | 53.18 | $7.95 | 2.8M |
| 2021-09-16 | 52.83 | $7.93 | 1.9M |
| 2021-09-15 | 52.50 | $7.91 | 1.8M |
| 2021-09-14 | 49.28 | $7.72 | 2.5M |
| 2021-09-13 | 50.13 | $7.77 | 1.2M |
| 2021-09-10 | 50.62 | $7.80 | 1.3M |
| 2021-09-09 | 54.76 | $8.04 | 2.4M |
| 2021-09-08 | 49.90 | $7.74 | 1.2M |
| 2021-09-07 | 52.58 | $7.89 | 1.6M |
| 2021-09-03 | 48.74 | $7.67 | 1.0M |
| 2021-09-02 | 50.51 | $7.77 | 1.9M |
| 2021-09-01 | 47.82 | $7.62 | 1.6M |
| 2021-08-31 | 39.47 | $7.22 | 1.7M |
| 2021-08-30 | 40.40 | $7.28 | 1.6M |
| 2021-08-27 | 41.78 | $7.37 | 2.0M |
| 2021-08-26 | 45.77 | $7.61 | 1.2M |
| 2021-08-25 | 43.64 | $7.51 | 624700 |
| 2021-08-24 | 43.97 | $7.53 | 1.2M |
| 2021-08-23 | 42.11 | $7.44 | 982934 |
| 2021-08-20 | 37.75 | $7.24 | 1.3M |
| 2021-08-19 | 38.30 | $7.28 | 2.0M |
| 2021-08-18 | 41.91 | $7.53 | 826234 |
| 2021-08-17 | 41.07 | $7.49 | 984600 |
| 2021-08-16 | 39.18 | $7.40 | 623511 |
| 2021-08-13 | 39.18 | $7.40 | 610000 |
| 2021-08-12 | 40.34 | $7.49 | 785378 |
| 2021-08-11 | 42.48 | $7.65 | 1.2M |
| 2021-08-10 | 34.20 | $7.25 | 973829 |
| 2021-08-09 | 34.20 | $7.25 | 1.2M |
| 2021-08-06 | 38.30 | $7.58 | 587300 |
| 2021-08-05 | 36.32 | $7.49 | 878843 |
| 2021-08-04 | 37.60 | $7.59 | 997666 |
| 2021-08-03 | 41.02 | $7.84 | 787700 |
| 2021-08-02 | 42.18 | $7.92 | 706309 |
| 2021-07-30 | 42.76 | $7.96 | 699000 |
| 2021-07-29 | 43.04 | $7.98 | 849334 |
| 2021-07-28 | 42.68 | $7.96 | 806500 |
| 2021-07-27 | 41.64 | $7.90 | 1.3M |
| 2021-07-26 | 44.73 | $8.14 | 969361 |
| 2021-07-23 | 42.89 | $8.03 | 907730 |
| 2021-07-22 | 43.01 | $8.04 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.65
2026-07-20
Close Price
$37.48
Vol: 192137
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -62.65 | $37.48 | 192137 |
| 2026-07-17 | -73.69 | $36.49 | 2.0M |
| 2026-07-16 | -66.11 | $37.17 | 1.5M |
| 2026-07-15 | -57.97 | $37.90 | 2.2M |
| 2026-07-14 | -52.62 | $38.38 | 2.7M |
| 2026-07-13 | -68.90 | $36.92 | 2.3M |
| 2026-07-10 | -55.41 | $38.13 | 1.9M |
| 2026-07-09 | -72.91 | $36.56 | 4.1M |
| 2026-07-08 | -51.73 | $38.46 | 2.3M |
| 2026-07-07 | -60.65 | $37.66 | 2.6M |
| 2026-07-06 | -68.54 | $36.87 | 2.0M |
| 2026-07-02 | -68.28 | $36.75 | 2.2M |
| 2026-07-01 | -90.32 | $34.70 | 1.7M |
| 2026-06-30 | -89.35 | $34.79 | 3.7M |
| 2026-06-29 | -82.37 | $35.44 | 3.9M |
| 2026-06-26 | -81.51 | $35.52 | 4.7M |
| 2026-06-25 | -49.78 | $38.47 | 4.0M |
| 2026-06-24 | -25.59 | $40.72 | 4.0M |
| 2026-06-23 | -0.11 | $42.88 | 3.9M |
| 2026-06-22 | -3.59 | $41.58 | 5.0M |
| 2026-06-18 | -0.42 | $40.93 | 5.1M |
| 2026-06-17 | -20.72 | $38.85 | 3.0M |
| 2026-06-16 | -11.77 | $39.42 | 3.3M |
| 2026-06-15 | -6.48 | $39.43 | 6.7M |
| 2026-06-12 | -11.28 | $39.07 | 4.4M |
| 2026-06-11 | -43.94 | $37.13 | 3.2M |
| 2026-06-10 | -58.25 | $36.28 | 2.8M |
| 2026-06-09 | -58.42 | $36.27 | 3.2M |
| 2026-06-08 | -79.63 | $35.01 | 2.1M |
| 2026-06-05 | -76.94 | $35.17 | 4.1M |
| 2026-06-04 | -93.94 | $34.16 | 2.2M |
| 2026-06-03 | -89.80 | $34.46 | 1.6M |
| 2026-06-02 | -86.05 | $34.68 | 2.4M |
| 2026-06-01 | -83.16 | $34.85 | 2.8M |
| 2026-05-29 | -86.22 | $34.67 | 3.1M |
| 2026-05-28 | -97.01 | $34.54 | 4.5M |
| 2026-05-27 | -94.90 | $35.46 | 3.3M |
| 2026-05-26 | -78.27 | $36.57 | 4.6M |
| 2026-05-22 | -53.36 | $37.12 | 4.4M |
| 2026-05-21 | -25.10 | $38.44 | 4.5M |
| 2026-05-20 | -12.22 | $38.94 | 2.8M |
| 2026-05-19 | -35.05 | $37.44 | 2.3M |
| 2026-05-18 | -30.07 | $37.74 | 2.0M |
| 2026-05-15 | -48.01 | $36.66 | 1.8M |
| 2026-05-14 | -41.20 | $37.07 | 1.3M |
| 2026-05-13 | -39.20 | $37.19 | 3.9M |
| 2026-05-12 | -16.94 | $38.53 | 2.5M |
| 2026-05-11 | -23.26 | $38.15 | 3.1M |
| 2026-05-08 | -0.66 | $39.51 | 2.6M |
| 2026-05-07 | -15.00 | $38.12 | 2.2M |
| 2026-05-06 | -22.78 | $37.70 | 3.1M |
| 2026-05-05 | -8.05 | $38.10 | 2.1M |
| 2026-05-04 | -23.76 | $37.06 | 1.6M |
| 2026-05-01 | -24.84 | $37.01 | 1.7M |
| 2026-04-30 | -36.07 | $36.49 | 2.1M |
| 2026-04-29 | -40.60 | $36.28 | 1.6M |
| 2026-04-28 | -44.28 | $36.11 | 1.9M |
| 2026-04-27 | -42.05 | $35.99 | 1.9M |
| 2026-04-24 | -49.05 | $35.59 | 1.4M |
| 2026-04-23 | -62.21 | $34.90 | 2.1M |
| 2026-04-22 | -66.79 | $34.66 | 5.1M |
| 2026-04-21 | -53.05 | $35.38 | 3.9M |
| 2026-04-20 | -21.68 | $36.97 | 3.7M |
| 2026-04-17 | -16.09 | $37.13 | 7.2M |
| 2026-04-16 | -31.68 | $35.15 | 2.1M |
| 2026-04-15 | -26.04 | $35.49 | 3.3M |
| 2026-04-14 | -48.09 | $34.16 | 2.8M |
| 2026-04-13 | -34.21 | $34.84 | 3.2M |
| 2026-04-10 | -37.57 | $34.34 | 3.1M |
| 2026-04-09 | -30.94 | $34.82 | 3.2M |
| 2026-04-08 | -12.57 | $36.15 | 4.2M |
| 2026-04-07 | -28.73 | $34.98 | 3.8M |
| 2026-04-06 | -6.98 | $36.48 | 3.3M |
| 2026-04-02 | -5.31 | $36.60 | 4.2M |
| 2026-04-01 | -23.74 | $34.83 | 3.2M |
| 2026-03-31 | -28.81 | $34.86 | 4.1M |
| 2026-03-30 | -56.09 | $33.39 | 2.9M |
| 2026-03-27 | -61.97 | $33.65 | 2.8M |
| 2026-03-26 | -62.76 | $33.57 | 3.9M |
| 2026-03-25 | -60.97 | $33.75 | 3.8M |
| 2026-03-24 | -44.19 | $35.44 | 5.7M |
| 2026-03-23 | -60.18 | $33.83 | 4.0M |
| 2026-03-20 | -76.66 | $32.17 | 4.1M |
| 2026-03-19 | -69.61 | $32.88 | 3.6M |
| 2026-03-18 | -76.76 | $32.16 | 3.8M |
| 2026-03-17 | -85.30 | $31.30 | 3.6M |
| 2026-03-16 | -80.04 | $31.83 | 5.1M |
| 2026-03-13 | -93.28 | $30.18 | 4.6M |
| 2026-03-12 | -86.94 | $30.77 | 5.3M |
| 2026-03-11 | -60.92 | $33.50 | 5.1M |
| 2026-03-10 | -42.35 | $35.24 | 4.6M |
| 2026-03-09 | -39.25 | $35.49 | 6.7M |
| 2026-03-06 | -44.42 | $34.56 | 6.3M |
| 2026-03-05 | -40.44 | $34.92 | 7.4M |
| 2026-03-04 | -29.37 | $36.28 | 5.3M |
| 2026-03-03 | -22.38 | $37.14 | 9.1M |
| 2026-03-02 | -2.20 | $39.62 | 10.3M |
| 2026-02-27 | -0.19 | $37.95 | 6.9M |
| 2026-02-26 | -6.38 | $37.28 | 5.6M |
| 2026-02-25 | -3.09 | $36.46 | 3.2M |
| 2026-02-24 | -2.29 | $36.52 | 4.7M |
| 2026-02-23 | -0.12 | $35.09 | 2.5M |
| 2026-02-20 | -0.34 | $34.72 | 2.9M |
| 2026-02-19 | -3.54 | $33.82 | 3.7M |
| 2026-02-18 | -3.08 | $33.28 | 4.0M |
| 2026-02-17 | -0.62 | $31.52 | 3.5M |
| 2026-02-13 | -0.68 | $30.92 | 3.2M |
| 2026-02-12 | -16.97 | $29.69 | 3.8M |
| 2026-02-11 | -9.21 | $30.12 | 3.0M |
| 2026-02-10 | -8.12 | $29.05 | 1.5M |
| 2026-02-09 | -6.77 | $29.10 | 2.5M |
| 2026-02-06 | -0.57 | $29.37 | 2.8M |
| 2026-02-05 | -18.87 | $28.00 | 1.9M |
| 2026-02-04 | -13.29 | $28.20 | 2.7M |
| 2026-02-03 | -2.59 | $28.84 | 3.0M |
| 2026-02-02 | -3.10 | $28.56 | 2.8M |
| 2026-01-30 | -2.76 | $28.58 | 3.9M |
| 2026-01-29 | -3.57 | $28.31 | 2.9M |
| 2026-01-28 | -1.81 | $28.06 | 3.2M |
| 2026-01-27 | -7.33 | $27.04 | 2.2M |
| 2026-01-26 | -12.41 | $26.68 | 3.0M |
| 2026-01-23 | -11.69 | $26.06 | 3.2M |
| 2026-01-22 | -23.54 | $25.31 | 3.2M |
| 2026-01-21 | -6.79 | $26.37 | 3.1M |
| 2026-01-20 | -13.90 | $25.92 | 2.3M |
| 2026-01-16 | -8.06 | $26.29 | 2.2M |
| 2026-01-15 | -13.43 | $25.95 | 3.0M |
| 2026-01-14 | -10.90 | $26.11 | 4.1M |
| 2026-01-13 | -5.92 | $26.03 | 4.0M |
| 2026-01-12 | -5.62 | $25.17 | 3.1M |
| 2026-01-09 | -6.24 | $24.98 | 5.7M |
| 2026-01-08 | -1.98 | $24.43 | 5.0M |
| 2026-01-07 | -4.48 | $23.67 | 5.5M |
| 2026-01-06 | -67.24 | $21.61 | 2.7M |
| 2026-01-05 | -90.80 | $20.79 | 4.5M |
| 2026-01-02 | -96.84 | $20.58 | 3.2M |
| 2025-12-31 | -77.16 | $21.82 | 1.9M |
| 2025-12-30 | -80.62 | $21.72 | 2.0M |
| 2025-12-29 | -66.44 | $22.13 | 2.3M |
| 2025-12-26 | -77.51 | $21.81 | 1.5M |
| 2025-12-24 | -91.26 | $21.43 | 637400 |
| 2025-12-23 | -90.38 | $21.51 | 3.3M |
| 2025-12-22 | -95.45 | $21.84 | 2.6M |
| 2025-12-19 | -98.62 | $21.72 | 4.3M |
| 2025-12-18 | -96.85 | $22.00 | 3.7M |
| 2025-12-17 | -83.88 | $22.93 | 1.8M |
| 2025-12-16 | -95.90 | $22.49 | 1.6M |
| 2025-12-15 | -88.80 | $22.75 | 1.8M |
| 2025-12-12 | -85.79 | $22.86 | 1.9M |
| 2025-12-11 | -83.06 | $22.96 | 2.5M |
| 2025-12-10 | -87.70 | $22.79 | 2.7M |
| 2025-12-09 | -99.09 | $22.75 | 2.6M |
| 2025-12-08 | -76.38 | $23.51 | 2.6M |
| 2025-12-05 | -80.37 | $23.38 | 2.1M |
| 2025-12-04 | -84.66 | $23.24 | 2.5M |
| 2025-12-03 | -73.62 | $23.60 | 2.3M |
| 2025-12-02 | -82.82 | $23.30 | 3.6M |
| 2025-12-01 | -96.63 | $22.85 | 5.1M |
| 2025-11-28 | -83.50 | $23.52 | 4.6M |
| 2025-11-26 | -83.50 | $23.52 | 5.9M |
| 2025-11-25 | -67.68 | $23.99 | 6.7M |
| 2025-11-24 | -35.02 | $24.96 | 7.6M |
| 2025-11-21 | -3.37 | $25.90 | 4.5M |
| 2025-11-20 | -32.88 | $24.99 | 4.1M |
| 2025-11-19 | -24.91 | $25.20 | 2.6M |
| 2025-11-18 | -4.35 | $25.77 | 2.8M |
| 2025-11-17 | -14.24 | $25.30 | 2.8M |
| 2025-11-14 | -8.79 | $25.48 | 3.6M |
| 2025-11-13 | -21.10 | $25.05 | 3.0M |
| 2025-11-12 | -10.41 | $24.88 | 2.8M |
| 2025-11-11 | -39.41 | $24.10 | 1.7M |
| 2025-11-10 | -27.32 | $24.10 | 1.5M |
| 2025-11-07 | -38.66 | $23.66 | 1.5M |
| 2025-11-06 | -37.11 | $23.72 | 2.1M |
| 2025-11-05 | -47.16 | $23.33 | 1.5M |
| 2025-11-04 | -48.45 | $23.28 | 3.2M |
| 2025-11-03 | -23.71 | $24.24 | 2.4M |
| 2025-10-31 | -3.09 | $25.04 | 2.7M |
| 2025-10-30 | -18.47 | $24.37 | 2.0M |
| 2025-10-29 | -8.44 | $24.75 | 2.3M |
| 2025-10-28 | -11.94 | $24.23 | 1.6M |
| 2025-10-27 | -23.58 | $23.84 | 1.3M |
| 2025-10-24 | -32.54 | $23.54 | 3.3M |
| 2025-10-23 | -8.36 | $24.35 | 5.0M |
| 2025-10-22 | -18.66 | $23.59 | 2.7M |
| 2025-10-21 | -45.42 | $22.83 | 1.7M |
| 2025-10-20 | -25.33 | $23.52 | 2.2M |
| 2025-10-17 | -30.67 | $23.36 | 2.0M |
| 2025-10-16 | -42.33 | $23.01 | 3.4M |
| 2025-10-15 | -51.33 | $22.74 | 2.1M |
| 2025-10-14 | -75.67 | $22.01 | 3.9M |
| 2025-10-13 | -53.99 | $22.79 | 2.9M |
| 2025-10-10 | -56.16 | $22.73 | 2.4M |
| 2025-10-09 | -46.74 | $22.99 | 3.1M |
| 2025-10-08 | -73.55 | $22.25 | 2.0M |
| 2025-10-07 | -84.78 | $21.94 | 3.1M |
| 2025-10-06 | -65.00 | $22.98 | 2.9M |
| 2025-10-03 | -56.00 | $23.16 | 1.6M |
| 2025-10-02 | -65.83 | $22.70 | 1.5M |
| 2025-10-01 | -44.06 | $22.87 | 2.3M |
| 2025-09-30 | -46.56 | $22.79 | 1.8M |
| 2025-09-29 | -37.03 | $22.81 | 1.9M |
| 2025-09-26 | -29.97 | $23.09 | 1.4M |
| 2025-09-25 | -29.72 | $23.10 | 3.5M |
| 2025-09-24 | -14.39 | $23.67 | 1.1M |
| 2025-09-23 | -5.90 | $24.02 | 2.8M |
| 2025-09-22 | -25.35 | $23.11 | 1.5M |
| 2025-09-19 | -23.04 | $23.21 | 2.1M |
| 2025-09-18 | -7.14 | $23.87 | 2.4M |
| 2025-09-17 | -7.08 | $23.83 | 2.2M |
| 2025-09-16 | -9.52 | $23.66 | 2.9M |
| 2025-09-15 | -3.81 | $23.99 | 3.6M |
| 2025-09-12 | -7.34 | $23.23 | 2.8M |
| 2025-09-11 | -2.96 | $23.02 | 2.6M |
| 2025-09-10 | -12.47 | $22.57 | 1.7M |
| 2025-09-09 | -14.16 | $22.49 | 1.8M |
| 2025-09-08 | -4.90 | $22.92 | 2.7M |
| 2025-09-05 | -1.77 | $22.15 | 3.9M |
| 2025-09-04 | -6.65 | $21.77 | 2.7M |
| 2025-09-03 | -5.59 | $21.81 | 3.4M |
| 2025-09-02 | -6.07 | $20.89 | 3.2M |
| 2025-08-29 | -5.71 | $20.90 | 4.2M |
| 2025-08-28 | -6.11 | $20.72 | 2.7M |
| 2025-08-27 | -13.74 | $20.52 | 2.7M |
| 2025-08-26 | -29.77 | $20.10 | 2.0M |
| 2025-08-25 | -16.03 | $20.46 | 1.5M |
| 2025-08-22 | -11.83 | $20.57 | 2.5M |
| 2025-08-21 | -16.05 | $20.30 | 3.8M |
| 2025-08-20 | -67.90 | $19.04 | 1.5M |
| 2025-08-19 | -90.54 | $18.49 | 1.6M |
| 2025-08-18 | -65.02 | $18.98 | 1.3M |
| 2025-08-15 | -72.24 | $18.79 | 1.3M |
| 2025-08-14 | -78.71 | $18.62 | 1.1M |
| 2025-08-13 | -70.19 | $18.83 | 1.3M |
| 2025-08-12 | -79.62 | $18.58 | 1.5M |
| 2025-08-11 | -83.40 | $18.48 | 2.2M |
| 2025-08-08 | -58.49 | $19.14 | 3.0M |
| 2025-08-07 | -28.68 | $19.93 | 2.0M |
| 2025-08-06 | -32.27 | $19.78 | 3.9M |
| 2025-08-05 | -2.79 | $20.51 | 3.8M |
| 2025-08-04 | -15.64 | $19.23 | 2.4M |
| 2025-08-01 | -27.03 | $18.80 | 2.1M |
| 2025-07-31 | -39.00 | $18.42 | 1.6M |
| 2025-07-30 | -17.10 | $18.74 | 2.2M |
| 2025-07-29 | -4.75 | $19.06 | 1.5M |
| 2025-07-28 | -0.68 | $19.18 | 2.1M |
| 2025-07-25 | -21.18 | $18.52 | 1.9M |
| 2025-07-24 | -9.72 | $18.85 | 2.2M |
| 2025-07-23 | -8.33 | $18.89 | 2.2M |
| 2025-07-22 | -29.17 | $18.29 | 1.4M |
| 2025-07-21 | -45.72 | $18.09 | 1.4M |
| 2025-07-18 | -38.64 | $18.33 | 2.0M |
| 2025-07-17 | -38.98 | $18.41 | 1.8M |
| 2025-07-16 | -43.49 | $18.29 | 1.7M |
| 2025-07-15 | -44.32 | $18.26 | 1.1M |
| 2025-07-14 | -35.18 | $18.59 | 1.9M |
| 2025-07-11 | -21.61 | $19.08 | 2.4M |
| 2025-07-10 | -39.06 | $18.45 | 2.5M |
| 2025-07-09 | -54.02 | $17.91 | 2.3M |
| 2025-07-08 | -44.04 | $18.27 | 2.1M |
| 2025-07-07 | -36.84 | $18.53 | 4.6M |
| 2025-07-03 | -67.04 | $17.44 | 1.7M |
| 2025-07-02 | -79.50 | $16.99 | 2.7M |
| 2025-07-01 | -93.07 | $16.50 | 2.2M |
| 2025-06-30 | -96.37 | $16.41 | 2.4M |
| 2025-06-27 | -96.00 | $16.98 | 3.1M |
| 2025-06-26 | -94.64 | $17.39 | 1.9M |
| 2025-06-25 | -84.29 | $17.66 | 2.2M |
| 2025-06-24 | -89.27 | $17.53 | 4.6M |
| 2025-06-23 | -49.04 | $18.58 | 6.6M |
| 2025-06-20 | -32.35 | $18.98 | 2.8M |
| 2025-06-18 | -11.40 | $19.55 | 3.2M |
| 2025-06-17 | -3.31 | $19.77 | 4.2M |
| 2025-06-16 | -35.66 | $18.89 | 6.7M |
| 2025-06-13 | -4.41 | $19.74 | 6.7M |
| 2025-06-12 | -32.42 | $18.37 | 3.3M |
| 2025-06-11 | -54.95 | $17.96 | 2.8M |
| 2025-06-10 | -77.47 | $17.55 | 2.1M |
| 2025-06-09 | -81.32 | $17.48 | 1.9M |
| 2025-06-06 | -72.68 | $17.63 | 3.6M |
| 2025-06-05 | -40.10 | $18.13 | 2.2M |
| 2025-06-04 | -38.65 | $18.16 | 2.7M |
| 2025-06-03 | -53.62 | $17.85 | 2.4M |
| 2025-06-02 | -40.58 | $18.12 | 2.0M |
| 2025-05-30 | -32.38 | $18.28 | 3.4M |
| 2025-05-29 | -61.28 | $17.52 | 1.8M |
| 2025-05-28 | -58.26 | $17.55 | 3.1M |
| 2025-05-27 | -8.20 | $18.75 | 4.0M |
| 2025-05-23 | -10.44 | $18.34 | 4.7M |
| 2025-05-22 | -51.26 | $17.18 | 2.8M |
| 2025-05-21 | -32.49 | $17.70 | 1.8M |
| 2025-05-20 | -17.49 | $18.00 | 2.3M |
| 2025-05-19 | -5.51 | $18.40 | 2.2M |
| 2025-05-16 | -7.39 | $18.32 | 2.4M |
| 2025-05-15 | -8.17 | $18.07 | 1.8M |
| 2025-05-14 | -4.10 | $18.20 | 2.2M |
| 2025-05-13 | -12.66 | $17.84 | 2.1M |
| 2025-05-12 | -21.19 | $17.51 | 2.0M |
| 2025-05-09 | -25.32 | $17.35 | 1.9M |
| 2025-05-08 | -26.18 | $17.11 | 2.2M |
| 2025-05-07 | -22.50 | $17.16 | 2.7M |
| 2025-05-06 | -14.37 | $17.57 | 4.6M |
| 2025-05-05 | -9.78 | $17.79 | 6.9M |
| 2025-05-02 | -3.47 | $17.13 | 2.3M |
| 2025-05-01 | -7.43 | $16.76 | 2.2M |
| 2025-04-30 | -6.37 | $16.81 | 2.8M |
| 2025-04-29 | -0.23 | $16.73 | 1.4M |
| 2025-04-28 | -9.11 | $16.29 | 1.9M |
| 2025-04-25 | -2.80 | $16.56 | 4.0M |
| 2025-04-24 | -0.51 | $16.29 | 2.5M |
| 2025-04-23 | -7.30 | $15.70 | 3.7M |
| 2025-04-22 | -38.37 | $14.97 | 1.8M |
| 2025-04-21 | -41.01 | $14.86 | 1.2M |
| 2025-04-17 | -28.64 | $15.44 | 2.0M |
| 2025-04-16 | -48.59 | $14.77 | 2.0M |
| 2025-04-15 | -54.01 | $14.52 | 2.0M |
| 2025-04-14 | -43.82 | $14.99 | 2.4M |
| 2025-04-11 | -32.75 | $15.50 | 4.7M |
| 2025-04-10 | -64.64 | $14.03 | 3.3M |
| 2025-04-09 | -57.70 | $14.35 | 4.0M |
| 2025-04-08 | -82.21 | $13.22 | 4.2M |
| 2025-04-07 | -59.00 | $14.29 | 5.9M |
| 2025-04-04 | -90.67 | $12.83 | 6.5M |
| 2025-04-03 | -97.80 | $14.34 | 4.3M |
| 2025-04-02 | -75.46 | $14.95 | 2.9M |
| 2025-04-01 | -72.53 | $15.03 | 2.5M |
| 2025-03-31 | -79.12 | $14.85 | 2.4M |
| 2025-03-28 | -87.55 | $14.97 | 2.2M |
| 2025-03-27 | -99.06 | $14.91 | 4.2M |
| 2025-03-26 | -62.07 | $15.75 | 3.2M |
| 2025-03-25 | -45.32 | $16.09 | 1.7M |
| 2025-03-24 | -35.47 | $16.29 | 2.2M |
| 2025-03-21 | -44.83 | $16.10 | 2.6M |
| 2025-03-20 | -7.32 | $16.88 | 3.7M |
| 2025-03-19 | -25.79 | $16.62 | 3.6M |
| 2025-03-18 | -71.58 | $15.81 | 2.5M |
| 2025-03-17 | -68.15 | $15.91 | 2.2M |
| 2025-03-14 | -86.65 | $15.43 | 3.8M |
| 2025-03-13 | -80.71 | $15.63 | 2.3M |
| 2025-03-12 | -82.49 | $15.57 | 1.8M |
| 2025-03-11 | -81.90 | $15.59 | 4.1M |
| 2025-03-10 | -95.25 | $15.14 | 5.0M |
| 2025-03-07 | -56.37 | $16.58 | 2.9M |
| 2025-03-06 | -70.66 | $16.19 | 2.5M |
| 2025-03-05 | -82.94 | $15.79 | 3.1M |
| 2025-03-04 | -64.08 | $16.60 | 3.7M |
| 2025-03-03 | -73.64 | $16.23 | 6.5M |
| 2025-02-28 | -78.29 | $16.05 | 4.0M |
| 2025-02-27 | -97.42 | $15.31 | 3.6M |
| 2025-02-26 | -92.56 | $15.97 | 2.9M |
| 2025-02-25 | -98.81 | $15.77 | 3.1M |
| 2025-02-24 | -82.98 | $16.35 | 3.5M |
| 2025-02-21 | -77.20 | $16.54 | 1.9M |
| 2025-02-20 | -70.52 | $16.76 | 2.7M |
| 2025-02-19 | -50.15 | $17.43 | 1.7M |
| 2025-02-18 | -43.77 | $17.64 | 1.8M |
| 2025-02-14 | -42.86 | $17.67 | 3.0M |
| 2025-02-13 | -54.10 | $17.30 | 2.6M |
| 2025-02-12 | -41.95 | $17.70 | 3.2M |
| 2025-02-11 | -51.06 | $17.40 | 2.5M |
| 2025-02-10 | -39.82 | $17.77 | 2.4M |
| 2025-02-07 | -37.69 | $17.84 | 2.2M |
| 2025-02-06 | -30.32 | $17.94 | 4.7M |
| 2025-02-05 | -15.69 | $18.49 | 2.4M |
| 2025-02-04 | -4.29 | $18.87 | 6.4M |
| 2025-02-03 | -27.25 | $17.55 | 2.3M |
| 2025-01-31 | -32.19 | $17.32 | 2.8M |
| 2025-01-30 | -27.24 | $17.48 | 2.1M |
| 2025-01-29 | -36.94 | $16.94 | 2.2M |
| 2025-01-28 | -47.35 | $16.41 | 2.3M |
| 2025-01-27 | -56.39 | $15.95 | 2.0M |
| 2025-01-24 | -55.40 | $16.00 | 3.6M |
| 2025-01-23 | -36.15 | $16.85 | 2.8M |
| 2025-01-22 | -38.58 | $16.64 | 4.8M |
| 2025-01-21 | -42.83 | $16.40 | 5.6M |
| 2025-01-17 | -25.84 | $17.36 | 4.0M |
| 2025-01-16 | -23.54 | $17.49 | 5.0M |
| 2025-01-15 | -2.12 | $18.70 | 6.1M |
| 2025-01-14 | -2.94 | $18.45 | 5.3M |
| 2025-01-13 | -5.70 | $18.30 | 7.5M |
| 2025-01-10 | -5.14 | $17.23 | 7.8M |
| 2025-01-08 | -8.59 | $15.83 | 6.2M |
| 2025-01-07 | -4.21 | $15.90 | 8.2M |
| 2025-01-06 | -57.20 | $14.27 | 1.8M |
| 2025-01-03 | -62.63 | $14.25 | 2.1M |
| 2025-01-02 | -56.94 | $14.69 | 3.1M |
| 2024-12-31 | -74.11 | $14.19 | 1.6M |
| 2024-12-30 | -81.73 | $13.89 | 2.3M |
| 2024-12-27 | -78.93 | $14.00 | 2.0M |
| 2024-12-26 | -76.90 | $14.08 | 1.4M |
| 2024-12-24 | -79.37 | $14.35 | 1.1M |
| 2024-12-23 | -85.83 | $14.07 | 2.5M |
| 2024-12-20 | -96.77 | $13.38 | 2.3M |
| 2024-12-19 | -99.85 | $13.34 | 2.1M |
| 2024-12-18 | -94.78 | $13.78 | 2.4M |
| 2024-12-17 | -94.19 | $13.83 | 3.0M |
| 2024-12-16 | -98.13 | $13.81 | 2.8M |
| 2024-12-13 | -92.79 | $14.21 | 3.5M |
| 2024-12-12 | -99.71 | $13.73 | 4.1M |
| 2024-12-11 | -96.69 | $14.22 | 5.7M |
| 2024-12-10 | -99.66 | $14.83 | 3.9M |
| 2024-12-09 | -98.01 | $15.22 | 3.2M |
| 2024-12-06 | -96.75 | $15.29 | 3.5M |
| 2024-12-05 | -95.69 | $15.76 | 5.2M |
| 2024-12-04 | -87.65 | $16.17 | 5.2M |
| 2024-12-03 | -69.61 | $17.09 | 6.7M |
| 2024-12-02 | -96.67 | $15.71 | 4.3M |
| 2024-11-29 | -98.24 | $16.18 | 2.8M |
| 2024-11-27 | -92.57 | $16.78 | 5.9M |
| 2024-11-26 | -98.09 | $18.07 | 4.0M |
| 2024-11-25 | -67.65 | $19.03 | 1.6M |
| 2024-11-22 | -45.80 | $19.55 | 1.4M |
| 2024-11-21 | -46.64 | $19.53 | 1.9M |
| 2024-11-20 | -15.97 | $20.26 | 1.8M |
| 2024-11-19 | -5.88 | $20.50 | 1.7M |
| 2024-11-18 | -44.19 | $20.18 | 2.1M |
| 2024-11-15 | -76.51 | $19.23 | 1.9M |
| 2024-11-14 | -63.20 | $19.78 | 2.9M |
| 2024-11-13 | -74.58 | $19.31 | 2.8M |
| 2024-11-12 | -93.22 | $18.54 | 2.1M |
| 2024-11-11 | -88.41 | $18.89 | 1.2M |
| 2024-11-08 | -89.01 | $19.00 | 2.0M |
| 2024-11-07 | -84.22 | $19.36 | 1.9M |
| 2024-11-06 | -91.64 | $18.94 | 1.9M |
| 2024-11-05 | -97.80 | $18.97 | 1.3M |
| 2024-11-04 | -98.68 | $19.13 | 3.1M |
| 2024-11-01 | -95.74 | $19.39 | 1.5M |
| 2024-10-31 | -94.22 | $19.49 | 2.8M |
| 2024-10-30 | -97.98 | $19.37 | 2.7M |
| 2024-10-29 | -96.74 | $19.75 | 1.7M |
| 2024-10-28 | -96.57 | $19.76 | 2.8M |
| 2024-10-25 | -94.13 | $20.23 | 1.8M |
| 2024-10-24 | -95.85 | $20.13 | 2.3M |
| 2024-10-23 | -98.93 | $20.11 | 3.8M |
| 2024-10-22 | -99.55 | $21.24 | 2.8M |
| 2024-10-21 | -88.79 | $21.88 | 1.8M |
| 2024-10-18 | -83.41 | $22.11 | 1.4M |
| 2024-10-17 | -85.51 | $22.02 | 1.6M |
| 2024-10-16 | -88.55 | $21.89 | 2.7M |
| 2024-10-15 | -87.85 | $21.92 | 2.9M |
| 2024-10-14 | -57.94 | $23.20 | 2.1M |
| 2024-10-11 | -33.18 | $24.26 | 1.7M |
| 2024-10-10 | -28.97 | $24.44 | 1.2M |
| 2024-10-09 | -34.81 | $24.19 | 1.8M |
| 2024-10-08 | -15.19 | $25.03 | 2.1M |
| 2024-10-07 | 0.00 | $25.68 | 2.3M |
| 2024-10-04 | -10.12 | $24.51 | 1.7M |
| 2024-10-03 | -2.32 | $24.77 | 2.1M |
| 2024-10-02 | -5.32 | $24.07 | 2.2M |
| 2024-10-01 | -29.32 | $23.28 | 2.9M |
| 2024-09-30 | -45.49 | $22.85 | 1.3M |
| 2024-09-27 | -55.86 | $22.83 | 1.8M |
| 2024-09-26 | -54.94 | $22.86 | 3.3M |
| 2024-09-25 | -98.46 | $21.45 | 3.5M |
| 2024-09-24 | -63.31 | $22.69 | 1.0M |
| 2024-09-23 | -74.35 | $22.35 | 1.2M |
| 2024-09-20 | -77.60 | $22.25 | 3.8M |
| 2024-09-19 | -22.73 | $23.94 | 1.5M |
| 2024-09-18 | -50.63 | $23.14 | 1.4M |
| 2024-09-17 | -49.55 | $23.23 | 1.4M |
| 2024-09-16 | -55.97 | $23.22 | 1.8M |
| 2024-09-13 | -78.51 | $22.37 | 2.0M |
| 2024-09-12 | -66.58 | $22.82 | 1.9M |
| 2024-09-11 | -80.64 | $22.29 | 1.7M |
| 2024-09-10 | -93.63 | $21.80 | 1.7M |
| 2024-09-09 | -89.86 | $22.23 | 1.4M |
| 2024-09-06 | -97.80 | $22.22 | 2.1M |
| 2024-09-05 | -98.39 | $22.27 | 1.9M |
| 2024-09-04 | -99.68 | $22.23 | 2.7M |
| 2024-09-03 | -71.25 | $23.00 | 3.0M |
| 2024-08-30 | -33.15 | $24.14 | 2.5M |
| 2024-08-29 | -55.99 | $23.32 | 1.6M |
| 2024-08-28 | -55.43 | $23.34 | 1.2M |
| 2024-08-27 | -40.67 | $23.87 | 2.6M |
| 2024-08-26 | -32.59 | $24.16 | 1.2M |
| 2024-08-23 | -37.05 | $24.00 | 1.4M |
| 2024-08-22 | -40.67 | $23.87 | 750301 |
| 2024-08-21 | -23.12 | $24.50 | 860537 |
| 2024-08-20 | -26.56 | $24.45 | 1.0M |
| 2024-08-19 | -8.63 | $25.13 | 1.2M |
| 2024-08-16 | -12.53 | $25.16 | 1.4M |
| 2024-08-15 | -21.48 | $24.81 | 1.3M |
| 2024-08-14 | -43.22 | $23.96 | 1.0M |
| 2024-08-13 | -54.22 | $23.53 | 1.0M |
| 2024-08-12 | -50.64 | $23.67 | 1.4M |
| 2024-08-09 | -66.24 | $23.06 | 1.0M |
| 2024-08-08 | -64.96 | $23.11 | 1.2M |
| 2024-08-07 | -73.91 | $22.76 | 1.7M |
| 2024-08-06 | -72.89 | $22.80 | 1.0M |
| 2024-08-05 | -89.00 | $22.17 | 2.6M |
| 2024-08-02 | -79.93 | $23.30 | 1.9M |
| 2024-08-01 | -51.05 | $24.19 | 1.3M |
| 2024-07-31 | -36.36 | $24.61 | 1.0M |
| 2024-07-30 | -51.40 | $24.18 | 1.1M |
| 2024-07-29 | -58.04 | $23.99 | 980400 |
| 2024-07-26 | -78.61 | $23.59 | 826000 |
| 2024-07-25 | -71.66 | $23.85 | 1.1M |
| 2024-07-24 | -53.74 | $24.52 | 1.5M |
| 2024-07-23 | -34.22 | $25.25 | 1.1M |
| 2024-07-22 | -26.20 | $25.55 | 2.5M |
| 2024-07-19 | -68.72 | $23.96 | 1.6M |
| 2024-07-18 | -78.88 | $23.58 | 1.8M |
| 2024-07-17 | -83.42 | $23.41 | 896839 |
| 2024-07-16 | -72.99 | $23.80 | 678838 |
| 2024-07-15 | -78.88 | $23.58 | 891258 |
| 2024-07-12 | -79.95 | $23.54 | 1.5M |
| 2024-07-11 | -84.76 | $23.36 | 1.8M |
| 2024-07-10 | -98.76 | $23.34 | 1.2M |
| 2024-07-09 | -97.89 | $23.50 | 983831 |
| 2024-07-08 | -94.86 | $23.80 | 1.7M |
| 2024-07-05 | -79.94 | $24.36 | 1.2M |
| 2024-07-03 | -59.48 | $25.20 | 647300 |
| 2024-07-02 | -58.15 | $25.31 | 1.1M |
| 2024-07-01 | -69.72 | $24.96 | 2.2M |
| 2024-06-28 | -59.15 | $25.76 | 1.3M |
| 2024-06-27 | -49.33 | $26.27 | 773000 |
| 2024-06-26 | -54.86 | $26.10 | 1.1M |
| 2024-06-25 | -64.35 | $25.69 | 1.4M |
| 2024-06-24 | -58.26 | $26.04 | 948000 |
| 2024-06-21 | -64.35 | $25.69 | 1.8M |
| 2024-06-20 | -70.43 | $25.34 | 1.7M |
| 2024-06-18 | -81.91 | $24.68 | 1.3M |
| 2024-06-17 | -94.61 | $23.95 | 1.6M |
| 2024-06-14 | -100.00 | $24.04 | 1.7M |
| 2024-06-13 | -88.97 | $25.76 | 1.3M |
| 2024-06-12 | -71.57 | $26.47 | 751319 |
| 2024-06-11 | -85.05 | $25.92 | 1.7M |
| 2024-06-10 | -80.06 | $26.74 | 665200 |
| 2024-06-07 | -94.86 | $26.25 | 1.2M |
| 2024-06-06 | -63.52 | $26.83 | 998985 |
| 2024-06-05 | -41.90 | $27.45 | 1.1M |
| 2024-06-04 | -50.81 | $26.88 | 2.3M |
| 2024-06-03 | -29.15 | $27.95 | 1.4M |
| 2024-05-31 | -21.62 | $28.32 | 2.5M |
| 2024-05-30 | -25.67 | $27.96 | 2.4M |
| 2024-05-29 | -10.81 | $28.72 | 1.7M |
| 2024-05-28 | -2.90 | $29.21 | 1.7M |
| 2024-05-24 | -8.53 | $28.55 | 1.3M |
| 2024-05-23 | -18.60 | $27.96 | 1.3M |
| 2024-05-22 | -16.59 | $28.00 | 1.6M |
| 2024-05-21 | -2.14 | $28.91 | 1.7M |
| 2024-05-20 | -2.96 | $28.10 | 1.0M |
| 2024-05-17 | -2.94 | $27.48 | 753341 |
| 2024-05-16 | -4.57 | $27.32 | 1.5M |
| 2024-05-15 | -0.86 | $27.13 | 1.4M |
| 2024-05-14 | -0.24 | $26.76 | 1.1M |
| 2024-05-13 | -4.03 | $26.57 | 1.2M |
| 2024-05-10 | -13.03 | $26.19 | 1.7M |
| 2024-05-09 | -3.02 | $25.73 | 1.4M |
| 2024-05-08 | -3.14 | $25.30 | 2.4M |
| 2024-05-07 | -10.31 | $24.87 | 924900 |
| 2024-05-06 | -19.47 | $24.63 | 1.4M |
| 2024-05-03 | -15.27 | $24.74 | 1.1M |
| 2024-05-02 | -21.76 | $24.57 | 1.9M |
| 2024-05-01 | -66.79 | $23.39 | 917030 |
| 2024-04-30 | -62.98 | $23.49 | 1.4M |
| 2024-04-29 | -54.96 | $23.70 | 976827 |
| 2024-04-26 | -51.15 | $23.80 | 1.3M |
| 2024-04-25 | -64.89 | $23.44 | 1.4M |
| 2024-04-24 | -92.37 | $22.72 | 3.8M |
| 2024-04-23 | -65.53 | $23.41 | 896525 |
| 2024-04-22 | -85.23 | $22.89 | 1.1M |
| 2024-04-19 | -77.27 | $23.10 | 1.3M |
| 2024-04-18 | -85.98 | $22.87 | 2.6M |
| 2024-04-17 | -38.06 | $24.04 | 1.3M |
| 2024-04-16 | -27.34 | $24.35 | 1.4M |
| 2024-04-15 | -33.91 | $24.16 | 1.9M |
| 2024-04-12 | -36.68 | $24.08 | 2.1M |
| 2024-04-11 | -9.05 | $24.46 | 2.5M |
| 2024-04-10 | -62.05 | $23.10 | 1.3M |
| 2024-04-09 | -63.84 | $23.06 | 1.4M |
| 2024-04-08 | -44.64 | $23.49 | 1.0M |
| 2024-04-05 | -25.45 | $23.92 | 1.1M |
| 2024-04-04 | -9.82 | $24.27 | 1.5M |
| 2024-04-03 | 0.00 | $24.44 | 2.1M |
| 2024-04-02 | -26.74 | $23.62 | 1.5M |
| 2024-04-01 | -10.16 | $23.93 | 1.8M |
| 2024-03-28 | -34.68 | $23.38 | 1.1M |
| 2024-03-27 | -40.00 | $23.28 | 1.4M |
| 2024-03-26 | -67.43 | $22.80 | 1.8M |
| 2024-03-25 | -54.29 | $23.03 | 1.3M |
| 2024-03-22 | -53.71 | $23.04 | 1.6M |
| 2024-03-21 | -30.86 | $23.44 | 3.0M |
| 2024-03-20 | -76.57 | $22.64 | 2.0M |
| 2024-03-19 | -42.86 | $23.23 | 1.5M |
| 2024-03-18 | -29.47 | $23.69 | 2.7M |
| 2024-03-15 | -38.53 | $23.65 | 3.1M |
| 2024-03-14 | -24.68 | $23.97 | 2.9M |
| 2024-03-13 | -51.95 | $23.34 | 1.9M |
| 2024-03-12 | -80.52 | $22.68 | 1.4M |
| 2024-03-11 | -79.65 | $22.70 | 1.2M |
| 2024-03-08 | -51.74 | $23.20 | 993000 |
| 2024-03-07 | -39.85 | $23.50 | 1.4M |
| 2024-03-06 | -39.81 | $23.31 | 1.9M |
| 2024-03-05 | -37.90 | $23.35 | 2.7M |
| 2024-03-04 | -62.07 | $22.56 | 2.8M |
| 2024-03-01 | -60.87 | $22.58 | 2.8M |
| 2024-02-29 | -61.09 | $22.53 | 2.5M |
| 2024-02-28 | -54.71 | $22.74 | 2.0M |
| 2024-02-27 | -67.48 | $22.32 | 1.7M |
| 2024-02-26 | -41.64 | $23.17 | 1.4M |
| 2024-02-23 | -50.15 | $22.89 | 1.7M |
| 2024-02-22 | -44.68 | $23.07 | 2.2M |
| 2024-02-21 | -46.50 | $23.01 | 1.9M |
| 2024-02-20 | -26.88 | $23.54 | 2.8M |
| 2024-02-16 | -10.48 | $24.15 | 2.5M |
| 2024-02-15 | -1.27 | $23.92 | 2.7M |
| 2024-02-14 | -16.14 | $23.21 | 3.2M |
| 2024-02-13 | -18.29 | $22.83 | 1.9M |
| 2024-02-12 | -6.91 | $23.11 | 2.3M |
| 2024-02-09 | -40.57 | $22.27 | 2.0M |
| 2024-02-08 | -48.36 | $22.08 | 1.5M |
| 2024-02-07 | -38.11 | $22.33 | 2.8M |
| 2024-02-06 | -72.95 | $21.48 | 2.0M |
| 2024-02-05 | -63.11 | $21.72 | 2.2M |
| 2024-02-02 | -75.00 | $21.43 | 2.3M |
| 2024-02-01 | -50.00 | $22.04 | 6.4M |
| 2024-01-31 | -16.30 | $22.69 | 2.1M |
| 2024-01-30 | -7.84 | $22.90 | 2.6M |
| 2024-01-29 | -25.97 | $22.27 | 2.0M |
| 2024-01-26 | -11.94 | $22.74 | 2.6M |
| 2024-01-25 | -40.90 | $21.77 | 2.5M |
| 2024-01-24 | -39.10 | $21.83 | 2.2M |
| 2024-01-23 | -59.10 | $21.16 | 2.4M |
| 2024-01-22 | -47.16 | $21.56 | 2.1M |
| 2024-01-19 | -26.87 | $22.24 | 2.1M |
| 2024-01-18 | -31.04 | $22.10 | 2.1M |
| 2024-01-17 | -19.40 | $22.49 | 1.8M |
| 2024-01-16 | -22.03 | $22.27 | 3.1M |
| 2024-01-12 | -20.05 | $22.14 | 4.2M |
| 2024-01-11 | -25.67 | $21.41 | 2.7M |
| 2024-01-10 | -15.98 | $21.81 | 1.9M |
| 2024-01-09 | -13.56 | $21.91 | 2.6M |
| 2024-01-08 | -16.71 | $21.78 | 2.8M |
| 2024-01-05 | -5.57 | $22.24 | 4.6M |
| 2024-01-04 | -25.79 | $20.93 | 3.5M |
| 2024-01-03 | -13.13 | $21.12 | 2.9M |
| 2024-01-02 | -43.13 | $20.16 | 2.3M |
| 2023-12-29 | -46.56 | $20.05 | 1.9M |
| 2023-12-28 | -49.06 | $19.97 | 1.8M |
| 2023-12-27 | -43.44 | $20.15 | 2.2M |
| 2023-12-26 | -39.32 | $20.67 | 2.6M |
| 2023-12-22 | -24.58 | $21.47 | 2.2M |
| 2023-12-21 | -43.37 | $20.86 | 2.2M |
| 2023-12-20 | -56.18 | $20.29 | 2.6M |
| 2023-12-19 | -47.87 | $20.66 | 2.4M |
| 2023-12-18 | -49.44 | $20.59 | 5.3M |
| 2023-12-15 | -60.67 | $20.09 | 7.8M |
| 2023-12-14 | -88.31 | $18.86 | 4.9M |
| 2023-12-13 | -87.42 | $18.90 | 2.7M |
| 2023-12-12 | -97.47 | $18.56 | 2.4M |
| 2023-12-11 | -93.40 | $18.97 | 2.3M |
| 2023-12-08 | -90.55 | $19.34 | 1.4M |
| 2023-12-07 | -92.13 | $19.28 | 3.1M |
| 2023-12-06 | -94.74 | $19.19 | 3.2M |
| 2023-12-05 | -97.79 | $19.25 | 3.1M |
| 2023-12-04 | -89.84 | $19.68 | 2.8M |
| 2023-12-01 | -78.02 | $20.11 | 3.4M |
| 2023-11-30 | -84.34 | $19.88 | 7.6M |
| 2023-11-29 | -84.29 | $21.18 | 3.4M |
| 2023-11-28 | -63.16 | $21.63 | 2.1M |
| 2023-11-27 | -35.41 | $22.21 | 2.2M |
| 2023-11-24 | -19.14 | $22.55 | 1.7M |
| 2023-11-22 | -48.80 | $21.93 | 2.3M |
| 2023-11-21 | -39.23 | $22.13 | 1.8M |
| 2023-11-20 | -36.36 | $22.19 | 2.2M |
| 2023-11-17 | -49.35 | $21.82 | 2.4M |
| 2023-11-16 | -70.56 | $21.32 | 2.3M |
| 2023-11-15 | -47.20 | $21.77 | 2.0M |
| 2023-11-14 | -58.00 | $21.50 | 2.4M |
| 2023-11-13 | -53.60 | $21.61 | 1.4M |
| 2023-11-10 | -60.00 | $21.45 | 1.2M |
| 2023-11-09 | -67.20 | $21.27 | 2.3M |
| 2023-11-08 | -54.20 | $21.40 | 3.5M |
| 2023-11-07 | -33.14 | $21.80 | 5.0M |
| 2023-11-06 | -19.31 | $22.28 | 2.7M |
| 2023-11-03 | -6.19 | $22.67 | 2.6M |
| 2023-11-02 | -2.94 | $22.77 | 2.9M |
| 2023-11-01 | -3.61 | $22.73 | 2.7M |
| 2023-10-31 | -4.39 | $22.25 | 2.3M |
| 2023-10-30 | -10.89 | $21.85 | 2.4M |
| 2023-10-27 | -3.14 | $22.27 | 2.7M |
| 2023-10-26 | -4.76 | $21.42 | 2.2M |
| 2023-10-25 | -1.09 | $21.55 | 2.4M |
| 2023-10-24 | -1.12 | $21.45 | 3.4M |
| 2023-10-23 | -11.09 | $20.95 | 2.5M |
| 2023-10-20 | -8.37 | $21.07 | 3.1M |
| 2023-10-19 | -16.74 | $20.70 | 3.2M |
| 2023-10-18 | -10.86 | $20.96 | 2.0M |
| 2023-10-17 | -4.68 | $21.23 | 2.7M |
| 2023-10-16 | -1.84 | $21.02 | 3.1M |
| 2023-10-13 | -9.29 | $20.61 | 3.6M |
| 2023-10-12 | -3.96 | $20.39 | 2.8M |
| 2023-10-11 | -0.47 | $20.19 | 3.1M |
| 2023-10-10 | -4.34 | $19.69 | 4.1M |
| 2023-10-09 | -6.74 | $19.26 | 5.6M |
| 2023-10-06 | -19.66 | $18.27 | 5.1M |
| 2023-10-05 | -5.17 | $18.69 | 9.1M |
| 2023-10-04 | -51.03 | $17.36 | 2.7M |
| 2023-10-03 | -28.28 | $18.02 | 2.8M |
| 2023-10-02 | -30.69 | $17.95 | 3.7M |
| 2023-09-29 | -2.07 | $18.78 | 4.3M |
| 2023-09-28 | -4.29 | $18.62 | 3.1M |
| 2023-09-27 | -15.00 | $18.32 | 2.1M |
| 2023-09-26 | -13.57 | $18.36 | 2.7M |
| 2023-09-25 | -15.66 | $18.31 | 2.3M |
| 2023-09-22 | -26.69 | $18.00 | 2.5M |
| 2023-09-21 | -31.32 | $17.87 | 3.0M |
| 2023-09-20 | -49.82 | $17.35 | 2.7M |
| 2023-09-19 | -65.12 | $16.92 | 2.3M |
| 2023-09-18 | -67.26 | $16.86 | 4.5M |
| 2023-09-15 | -85.77 | $16.34 | 2.4M |
| 2023-09-14 | -98.22 | $15.99 | 3.1M |
| 2023-09-13 | -83.27 | $16.71 | 4.0M |
| 2023-09-12 | -79.59 | $16.80 | 2.7M |
| 2023-09-11 | -83.27 | $16.71 | 1.9M |
| 2023-09-08 | -63.27 | $17.20 | 2.8M |
| 2023-09-07 | -92.65 | $16.48 | 2.7M |
| 2023-09-06 | -93.88 | $16.45 | 2.2M |
| 2023-09-05 | -88.98 | $16.57 | 4.4M |
| 2023-09-01 | -67.20 | $17.48 | 2.0M |
| 2023-08-31 | -59.79 | $17.62 | 2.1M |
| 2023-08-30 | -30.16 | $18.18 | 1.7M |
| 2023-08-29 | -9.65 | $18.50 | 2.2M |
| 2023-08-28 | -23.55 | $18.14 | 2.3M |
| 2023-08-25 | -9.02 | $18.38 | 3.1M |
| 2023-08-24 | -17.22 | $17.99 | 3.6M |
| 2023-08-23 | -17.47 | $17.81 | 2.9M |
| 2023-08-22 | -13.29 | $17.92 | 1.5M |
| 2023-08-21 | -9.63 | $18.03 | 1.7M |
| 2023-08-18 | -7.18 | $18.07 | 1.9M |
| 2023-08-17 | -6.58 | $18.08 | 2.0M |
| 2023-08-16 | -9.59 | $17.78 | 2.5M |
| 2023-08-15 | -7.03 | $17.71 | 1.6M |
| 2023-08-14 | -8.56 | $17.66 | 1.4M |
| 2023-08-11 | -11.93 | $17.55 | 1.0M |
| 2023-08-10 | -9.79 | $17.62 | 1.7M |
| 2023-08-09 | -7.72 | $17.54 | 2.0M |
| 2023-08-08 | -9.06 | $17.28 | 1.7M |
| 2023-08-07 | -9.76 | $17.26 | 1.4M |
| 2023-08-04 | -10.45 | $17.24 | 1.5M |
| 2023-08-03 | -4.87 | $17.21 | 2.1M |
| 2023-08-02 | -22.13 | $16.49 | 2.2M |
| 2023-08-01 | -13.52 | $16.70 | 1.6M |
| 2023-07-31 | -4.07 | $16.93 | 3.1M |
| 2023-07-28 | -2.20 | $16.08 | 1.6M |
| 2023-07-27 | -18.45 | $15.54 | 1.2M |
| 2023-07-26 | -14.40 | $15.56 | 1.3M |
| 2023-07-25 | -8.95 | $15.69 | 2.7M |
| 2023-07-24 | -35.80 | $15.00 | 2.2M |
| 2023-07-21 | -43.19 | $14.81 | 1.6M |
| 2023-07-20 | -37.35 | $14.96 | 1.6M |
| 2023-07-19 | -35.80 | $15.00 | 1.4M |
| 2023-07-18 | -31.13 | $15.12 | 1.5M |
| 2023-07-17 | -29.96 | $15.15 | 1.4M |
| 2023-07-14 | -25.68 | $15.26 | 1.9M |
| 2023-07-13 | -0.39 | $15.91 | 1.7M |
| 2023-07-12 | -5.95 | $15.72 | 1.7M |
| 2023-07-11 | -6.75 | $15.70 | 2.6M |
| 2023-07-10 | -30.95 | $15.09 | 1.9M |
| 2023-07-07 | -21.03 | $15.34 | 2.4M |
| 2023-07-06 | -44.05 | $14.76 | 2.7M |
| 2023-07-05 | -30.95 | $15.09 | 2.9M |
| 2023-07-03 | -50.40 | $14.60 | 2.0M |
| 2023-06-30 | -53.17 | $14.53 | 3.8M |
| 2023-06-29 | -77.38 | $13.92 | 3.9M |
| 2023-06-28 | -84.92 | $13.73 | 2.6M |
| 2023-06-27 | -99.60 | $13.36 | 3.2M |
| 2023-06-26 | -87.76 | $13.72 | 3.2M |
| 2023-06-23 | -62.04 | $14.35 | 18.6M |
| 2023-06-22 | -40.82 | $14.87 | 3.2M |
| 2023-06-21 | -27.76 | $15.19 | 2.7M |
| 2023-06-20 | -34.29 | $15.03 | 2.8M |
| 2023-06-16 | -25.71 | $15.24 | 3.3M |
| 2023-06-15 | -20.41 | $15.37 | 3.9M |
| 2023-06-14 | -5.31 | $15.74 | 6.1M |
| 2023-06-13 | -25.23 | $15.05 | 5.3M |
| 2023-06-12 | -43.12 | $14.66 | 4.4M |
| 2023-06-09 | -42.66 | $14.67 | 3.7M |
| 2023-06-08 | -62.84 | $14.23 | 5.0M |
| 2023-06-07 | -73.85 | $13.99 | 3.0M |
| 2023-06-06 | -80.28 | $13.85 | 5.0M |
| 2023-06-05 | -100.00 | $13.69 | 6.5M |
| 2023-06-02 | -43.68 | $14.77 | 4.4M |
| 2023-06-01 | -54.74 | $14.56 | 6.6M |
| 2023-05-31 | -75.98 | $14.13 | 8.1M |
| 2023-05-30 | -36.24 | $15.03 | 3.2M |
| 2023-05-26 | -30.26 | $15.14 | 3.4M |
| 2023-05-25 | -82.24 | $14.35 | 2.6M |
| 2023-05-24 | -86.18 | $14.29 | 2.1M |
| 2023-05-23 | -85.41 | $14.36 | 2.5M |
| 2023-05-22 | -78.26 | $14.54 | 3.1M |
| 2023-05-19 | -74.82 | $14.78 | 2.7M |
| 2023-05-18 | -85.40 | $14.49 | 3.1M |
| 2023-05-17 | -79.56 | $14.65 | 1.8M |
| 2023-05-16 | -74.01 | $14.81 | 2.3M |
| 2023-05-15 | -76.36 | $14.83 | 1.8M |
| 2023-05-12 | -77.00 | $14.81 | 2.1M |
| 2023-05-11 | -68.37 | $15.08 | 3.1M |
| 2023-05-10 | -73.48 | $14.92 | 2.1M |
| 2023-05-09 | -85.30 | $14.55 | 2.4M |
| 2023-05-08 | -89.97 | $14.44 | 3.7M |
| 2023-05-05 | -75.71 | $15.10 | 2.3M |
| 2023-05-04 | -88.57 | $14.74 | 2.7M |
| 2023-05-03 | -92.09 | $14.89 | 2.1M |
| 2023-05-02 | -77.78 | $15.26 | 2.7M |
| 2023-05-01 | -64.68 | $15.59 | 1.9M |
| 2023-04-28 | -69.44 | $15.47 | 1.7M |
| 2023-04-27 | -71.83 | $15.41 | 2.0M |
| 2023-04-26 | -79.76 | $15.21 | 2.1M |
| 2023-04-25 | -55.56 | $15.82 | 2.0M |
| 2023-04-24 | -29.76 | $16.47 | 3.4M |
| 2023-04-21 | -71.83 | $15.41 | 2.1M |
| 2023-04-20 | -58.77 | $15.97 | 1.6M |
| 2023-04-19 | -36.69 | $16.65 | 2.1M |
| 2023-04-18 | -22.73 | $17.08 | 2.2M |
| 2023-04-17 | -36.04 | $16.67 | 3.5M |
| 2023-04-14 | -57.14 | $16.02 | 1.9M |
| 2023-04-13 | -68.83 | $15.66 | 2.6M |
| 2023-04-12 | -85.39 | $15.15 | 1.4M |
| 2023-04-11 | -89.70 | $15.08 | 2.3M |
| 2023-04-10 | -93.46 | $14.96 | 1.6M |
| 2023-04-06 | -95.01 | $14.91 | 1.8M |
| 2023-04-05 | -84.21 | $15.44 | 3.2M |
| 2023-04-04 | -95.36 | $14.96 | 3.2M |
| 2023-04-03 | -96.68 | $14.91 | 6.5M |
| 2023-03-31 | -74.52 | $16.56 | 1.6M |
| 2023-03-30 | -81.10 | $16.32 | 1.9M |
| 2023-03-29 | -77.81 | $16.44 | 1.8M |
| 2023-03-28 | -69.40 | $16.75 | 1.7M |
| 2023-03-27 | -71.31 | $16.68 | 2.1M |
| 2023-03-24 | -81.42 | $16.31 | 3.7M |
| 2023-03-23 | -70.22 | $16.72 | 3.2M |
| 2023-03-22 | -62.02 | $17.02 | 2.9M |
| 2023-03-21 | -49.45 | $17.48 | 3.1M |
| 2023-03-20 | -72.40 | $16.64 | 3.2M |
| 2023-03-17 | -92.62 | $15.90 | 5.3M |
| 2023-03-16 | -94.81 | $15.82 | 3.4M |
| 2023-03-15 | -86.74 | $16.15 | 6.4M |
| 2023-03-14 | -55.77 | $17.84 | 3.1M |
| 2023-03-13 | -59.04 | $17.56 | 3.3M |
| 2023-03-10 | -38.64 | $17.93 | 3.4M |
| 2023-03-09 | -30.40 | $18.22 | 3.0M |
| 2023-03-08 | -17.66 | $18.58 | 2.5M |
| 2023-03-07 | -25.81 | $18.17 | 3.4M |
| 2023-03-06 | -22.93 | $18.21 | 2.9M |
| 2023-03-03 | -6.41 | $18.98 | 2.3M |
| 2023-03-02 | -19.57 | $18.30 | 4.0M |
| 2023-03-01 | -15.13 | $18.52 | 4.0M |
| 2023-02-28 | -1.28 | $18.88 | 5.5M |
| 2023-02-27 | -5.22 | $18.55 | 4.3M |
| 2023-02-24 | -5.36 | $18.04 | 2.9M |
| 2023-02-23 | -2.84 | $17.95 | 3.1M |
| 2023-02-22 | -19.54 | $17.02 | 2.6M |
| 2023-02-21 | -16.22 | $17.18 | 3.4M |
| 2023-02-17 | -11.06 | $17.17 | 2.1M |
| 2023-02-16 | -6.86 | $17.36 | 2.6M |
| 2023-02-15 | -3.77 | $17.49 | 2.6M |
| 2023-02-14 | -7.10 | $17.34 | 3.3M |
| 2023-02-13 | -3.91 | $17.08 | 3.2M |
| 2023-02-10 | -14.33 | $16.20 | 2.8M |
| 2023-02-09 | -6.46 | $16.48 | 5.5M |
| 2023-02-08 | -12.21 | $15.40 | 2.2M |
| 2023-02-07 | -10.31 | $15.45 | 4.1M |
| 2023-02-06 | -2.66 | $15.28 | 4.1M |
| 2023-02-03 | -7.69 | $14.58 | 2.2M |
| 2023-02-02 | -5.68 | $14.52 | 3.3M |
| 2023-02-01 | -4.15 | $14.48 | 4.0M |
| 2023-01-31 | -19.01 | $13.83 | 2.1M |
| 2023-01-30 | -24.44 | $13.61 | 2.7M |
| 2023-01-27 | -16.30 | $13.94 | 3.0M |
| 2023-01-26 | -30.37 | $13.37 | 1.9M |
| 2023-01-25 | -29.63 | $13.40 | 2.7M |
| 2023-01-24 | -22.22 | $13.70 | 2.4M |
| 2023-01-23 | -18.52 | $13.85 | 2.4M |
| 2023-01-20 | -13.33 | $14.06 | 2.6M |
| 2023-01-19 | -24.69 | $13.60 | 3.2M |
| 2023-01-18 | -24.94 | $13.59 | 5.2M |
| 2023-01-17 | -11.60 | $14.13 | 4.1M |
| 2023-01-13 | -11.85 | $14.12 | 4.7M |
| 2023-01-12 | -18.77 | $13.84 | 6.8M |
| 2023-01-11 | -36.30 | $13.13 | 13.4M |
| 2023-01-10 | -8.89 | $14.24 | 33.6M |
| 2023-01-09 | -79.37 | $11.33 | 7.0M |
| 2023-01-06 | -84.66 | $11.13 | 3.5M |
| 2023-01-05 | -85.98 | $11.08 | 6.1M |
| 2023-01-04 | -96.56 | $10.68 | 10.3M |
| 2023-01-03 | -97.92 | $11.55 | 4.0M |
| 2022-12-30 | -90.64 | $12.14 | 4.1M |
| 2022-12-29 | -94.58 | $12.06 | 3.6M |
| 2022-12-28 | -99.32 | $11.92 | 3.2M |
| 2022-12-27 | -86.18 | $12.48 | 1.9M |
| 2022-12-23 | -85.82 | $12.49 | 4.0M |
| 2022-12-22 | -89.09 | $12.40 | 3.7M |
| 2022-12-21 | -74.91 | $12.79 | 3.7M |
| 2022-12-20 | -63.64 | $13.10 | 4.9M |
| 2022-12-19 | -70.91 | $12.90 | 3.1M |
| 2022-12-16 | -48.00 | $13.53 | 4.2M |
| 2022-12-15 | -37.09 | $13.83 | 5.9M |
| 2022-12-14 | -46.91 | $13.56 | 6.0M |
| 2022-12-13 | -31.64 | $13.98 | 7.6M |
| 2022-12-12 | -22.55 | $14.23 | 6.2M |
| 2022-12-09 | -73.45 | $12.83 | 5.1M |
| 2022-12-08 | -66.55 | $13.02 | 14.3M |
| 2022-12-07 | -92.36 | $12.31 | 6.5M |
| 2022-12-06 | -86.87 | $13.13 | 3.5M |
| 2022-12-05 | -46.97 | $13.92 | 5.5M |
| 2022-12-02 | -17.55 | $14.42 | 5.2M |
| 2022-12-01 | -56.38 | $13.69 | 4.3M |
| 2022-11-30 | -48.94 | $13.83 | 7.4M |
| 2022-11-29 | -96.28 | $12.94 | 6.3M |
| 2022-11-28 | -67.94 | $12.97 | 5.2M |
| 2022-11-25 | -37.79 | $13.76 | 2.8M |
| 2022-11-23 | -34.73 | $13.84 | 3.1M |
| 2022-11-22 | -21.76 | $14.18 | 3.7M |
| 2022-11-21 | -12.21 | $14.43 | 4.7M |
| 2022-11-18 | -10.70 | $14.30 | 3.5M |
| 2022-11-17 | -7.78 | $14.36 | 4.0M |
| 2022-11-16 | -15.29 | $14.04 | 2.8M |
| 2022-11-15 | -6.84 | $14.17 | 3.9M |
| 2022-11-14 | -26.42 | $13.55 | 3.0M |
| 2022-11-11 | -33.18 | $13.40 | 2.7M |
| 2022-11-10 | -34.96 | $13.18 | 4.0M |
| 2022-11-09 | -22.48 | $13.33 | 5.3M |
| 2022-11-08 | -2.69 | $13.98 | 3.8M |
| 2022-11-07 | -8.12 | $13.60 | 3.1M |
| 2022-11-04 | -4.83 | $13.67 | 3.6M |
| 2022-11-03 | -14.50 | $13.15 | 4.0M |
| 2022-11-02 | -15.11 | $13.13 | 3.7M |
| 2022-11-01 | -5.45 | $13.22 | 3.6M |
| 2022-10-31 | -18.00 | $12.56 | 2.8M |
| 2022-10-28 | -21.00 | $12.47 | 2.2M |
| 2022-10-27 | -10.67 | $12.78 | 2.1M |
| 2022-10-26 | -6.67 | $12.90 | 2.1M |
| 2022-10-25 | -5.28 | $12.79 | 2.3M |
| 2022-10-24 | -7.75 | $12.72 | 2.6M |
| 2022-10-21 | -17.61 | $12.44 | 2.4M |
| 2022-10-20 | -27.46 | $12.16 | 3.2M |
| 2022-10-19 | -31.49 | $12.45 | 4.3M |
| 2022-10-18 | -21.57 | $12.79 | 4.7M |
| 2022-10-17 | -32.29 | $12.49 | 4.4M |
| 2022-10-14 | -51.47 | $11.92 | 3.6M |
| 2022-10-13 | -66.40 | $11.36 | 4.8M |
| 2022-10-12 | -81.07 | $10.81 | 2.6M |
| 2022-10-11 | -88.27 | $10.54 | 2.8M |
| 2022-10-10 | -80.27 | $10.84 | 2.5M |
| 2022-10-07 | -78.93 | $10.89 | 2.4M |
| 2022-10-06 | -81.87 | $10.78 | 4.4M |
| 2022-10-05 | -93.87 | $10.33 | 4.3M |
| 2022-10-04 | -96.39 | $10.65 | 3.6M |
| 2022-10-03 | -92.07 | $10.83 | 4.2M |
| 2022-09-30 | -89.30 | $10.93 | 2.6M |
| 2022-09-29 | -92.35 | $10.83 | 4.7M |
| 2022-09-28 | -81.78 | $11.65 | 3.8M |
| 2022-09-27 | -85.83 | $11.73 | 4.2M |
| 2022-09-26 | -78.14 | $11.92 | 3.3M |
| 2022-09-23 | -70.45 | $12.11 | 5.8M |
| 2022-09-22 | -38.46 | $12.90 | 2.1M |
| 2022-09-21 | -27.94 | $13.16 | 3.0M |
| 2022-09-20 | -15.79 | $13.46 | 4.4M |
| 2022-09-19 | -4.45 | $13.74 | 7.1M |
| 2022-09-16 | -33.18 | $12.79 | 2.5M |
| 2022-09-15 | -27.96 | $12.90 | 2.3M |
| 2022-09-14 | -10.43 | $13.27 | 4.3M |
| 2022-09-13 | -24.73 | $12.59 | 3.2M |
| 2022-09-12 | -5.43 | $12.92 | 2.5M |
| 2022-09-09 | -11.76 | $12.78 | 3.4M |
| 2022-09-08 | -38.91 | $12.18 | 4.3M |
| 2022-09-07 | -44.39 | $12.05 | 5.1M |
| 2022-09-06 | -2.24 | $12.99 | 9.0M |
| 2022-09-02 | -31.25 | $11.92 | 3.3M |
| 2022-09-01 | -35.97 | $11.66 | 2.9M |
| 2022-08-31 | -27.63 | $11.86 | 3.1M |
| 2022-08-30 | -28.40 | $11.84 | 6.0M |
| 2022-08-29 | -5.45 | $12.43 | 3.9M |
| 2022-08-26 | -24.55 | $11.89 | 3.8M |
| 2022-08-25 | -25.47 | $11.76 | 3.6M |
| 2022-08-24 | -17.70 | $12.00 | 2.8M |
| 2022-08-23 | -29.81 | $11.61 | 2.0M |
| 2022-08-22 | -24.32 | $11.76 | 3.0M |
| 2022-08-19 | -24.35 | $11.73 | 1.8M |
| 2022-08-18 | -16.19 | $12.01 | 3.1M |
| 2022-08-17 | -10.12 | $12.22 | 4.9M |
| 2022-08-16 | -6.80 | $11.44 | 2.6M |
| 2022-08-15 | -14.29 | $11.25 | 2.2M |
| 2022-08-12 | -8.91 | $11.38 | 1.3M |
| 2022-08-11 | -5.08 | $11.45 | 3.0M |
| 2022-08-10 | -9.43 | $10.93 | 1.5M |
| 2022-08-09 | -2.36 | $11.14 | 2.5M |
| 2022-08-08 | -3.73 | $10.86 | 2.7M |
| 2022-08-05 | -5.66 | $10.49 | 2.8M |
| 2022-08-04 | -12.11 | $10.24 | 3.7M |
| 2022-08-03 | -9.38 | $10.31 | 1.8M |
| 2022-08-02 | -6.58 | $10.35 | 2.5M |
| 2022-08-01 | -6.14 | $10.11 | 3.9M |
| 2022-07-29 | -14.75 | $9.59 | 2.2M |
| 2022-07-28 | -19.26 | $9.48 | 2.6M |
| 2022-07-27 | -0.82 | $9.93 | 4.0M |
| 2022-07-26 | -11.17 | $9.34 | 2.5M |
| 2022-07-25 | -8.74 | $9.39 | 2.5M |
| 2022-07-22 | -19.42 | $9.17 | 2.1M |
| 2022-07-21 | -4.37 | $9.48 | 2.8M |
| 2022-07-20 | -6.80 | $9.43 | 2.9M |
| 2022-07-19 | -3.40 | $9.50 | 1.9M |
| 2022-07-18 | -16.50 | $9.23 | 1.7M |
| 2022-07-15 | -33.01 | $8.89 | 2.4M |
| 2022-07-14 | -52.43 | $8.49 | 2.4M |
| 2022-07-13 | -49.51 | $8.55 | 3.2M |
| 2022-07-12 | -65.53 | $8.22 | 3.1M |
| 2022-07-11 | -71.84 | $8.09 | 2.5M |
| 2022-07-08 | -60.66 | $8.34 | 1.6M |
| 2022-07-07 | -66.80 | $8.37 | 2.8M |
| 2022-07-06 | -77.93 | $8.17 | 7.9M |
| 2022-07-05 | -76.13 | $8.84 | 3.5M |
| 2022-07-01 | -68.02 | $9.02 | 4.2M |
| 2022-06-30 | -75.66 | $8.86 | 2.2M |
| 2022-06-29 | -63.72 | $9.13 | 1.9M |
| 2022-06-28 | -53.10 | $9.37 | 1.7M |
| 2022-06-27 | -64.72 | $9.46 | 3.0M |
| 2022-06-24 | -79.45 | $8.98 | 2.8M |
| 2022-06-23 | -90.49 | $8.62 | 2.3M |
| 2022-06-22 | -87.42 | $8.72 | 2.1M |
| 2022-06-21 | -77.61 | $9.04 | 3.8M |
| 2022-06-17 | -99.08 | $8.34 | 2.9M |
| 2022-06-16 | -97.12 | $8.54 | 2.4M |
| 2022-06-15 | -88.03 | $8.85 | 2.3M |
| 2022-06-14 | -83.73 | $8.74 | 2.3M |
| 2022-06-13 | -82.84 | $8.77 | 3.2M |
| 2022-06-10 | -60.16 | $9.32 | 3.6M |
| 2022-06-09 | -55.75 | $9.29 | 2.8M |
| 2022-06-08 | -37.90 | $10.02 | 2.7M |
| 2022-06-07 | -28.61 | $10.40 | 3.6M |
| 2022-06-06 | -29.10 | $10.38 | 2.6M |
| 2022-06-03 | -28.61 | $10.40 | 1.9M |
| 2022-06-02 | -33.74 | $10.19 | 3.7M |
| 2022-06-01 | -35.45 | $10.12 | 4.0M |
| 2022-05-31 | -46.21 | $9.68 | 6.2M |
| 2022-05-27 | -3.42 | $11.43 | 3.9M |
| 2022-05-26 | -4.26 | $10.85 | 3.7M |
| 2022-05-25 | 0.00 | $10.50 | 5.2M |
| 2022-05-24 | -1.86 | $9.59 | 4.1M |
| 2022-05-23 | -5.59 | $9.00 | 2.3M |
| 2022-05-20 | -16.56 | $8.74 | 2.0M |
| 2022-05-19 | -9.27 | $8.85 | 2.4M |
| 2022-05-18 | -31.71 | $8.60 | 3.3M |
| 2022-05-17 | -54.88 | $8.22 | 2.0M |
| 2022-05-16 | -36.42 | $8.58 | 2.4M |
| 2022-05-13 | -75.83 | $7.99 | 1.9M |
| 2022-05-12 | -91.47 | $7.66 | 2.5M |
| 2022-05-11 | -84.39 | $7.86 | 2.1M |
| 2022-05-10 | -81.95 | $7.91 | 2.0M |
| 2022-05-09 | -96.31 | $7.62 | 3.1M |
| 2022-05-06 | -60.34 | $8.76 | 2.2M |
| 2022-05-05 | -68.72 | $8.61 | 1.7M |
| 2022-05-04 | -59.56 | $8.79 | 2.4M |
| 2022-05-03 | -78.14 | $8.45 | 2.1M |
| 2022-05-02 | -90.71 | $8.22 | 2.4M |
| 2022-04-29 | -84.70 | $8.33 | 1.9M |
| 2022-04-28 | -72.68 | $8.55 | 2.5M |
| 2022-04-27 | -75.96 | $8.49 | 2.7M |
| 2022-04-26 | -81.44 | $8.30 | 1.9M |
| 2022-04-25 | -84.02 | $8.25 | 2.8M |
| 2022-04-22 | -65.46 | $8.61 | 2.1M |
| 2022-04-21 | -64.95 | $8.62 | 1.6M |
| 2022-04-20 | -51.55 | $8.88 | 2.3M |
| 2022-04-19 | -46.39 | $8.98 | 2.2M |
| 2022-04-18 | -27.84 | $9.34 | 1.3M |
| 2022-04-14 | -21.65 | $9.46 | 1.6M |
| 2022-04-13 | -26.80 | $9.36 | 2.1M |
| 2022-04-12 | -30.41 | $9.29 | 2.7M |
| 2022-04-11 | -25.77 | $9.38 | 3.2M |
| 2022-04-08 | -3.61 | $9.81 | 6.3M |
| 2022-04-07 | -59.28 | $8.73 | 7.6M |
| 2022-04-06 | -22.16 | $9.45 | 3.1M |
| 2022-04-05 | -22.54 | $9.28 | 3.0M |
| 2022-04-04 | -18.28 | $9.46 | 3.3M |
| 2022-04-01 | -50.20 | $9.18 | 2.9M |
| 2022-03-31 | -65.46 | $8.80 | 1.8M |
| 2022-03-30 | -67.07 | $8.76 | 2.5M |
| 2022-03-29 | -83.53 | $8.35 | 3.3M |
| 2022-03-28 | -80.57 | $8.44 | 2.0M |
| 2022-03-25 | -69.23 | $8.72 | 2.7M |
| 2022-03-24 | -87.45 | $8.27 | 2.2M |
| 2022-03-23 | -77.33 | $8.52 | 2.0M |
| 2022-03-22 | -77.73 | $8.51 | 1.4M |
| 2022-03-21 | -77.33 | $8.52 | 2.1M |
| 2022-03-18 | -70.85 | $8.68 | 2.2M |
| 2022-03-17 | -69.73 | $8.61 | 1.4M |
| 2022-03-16 | -68.28 | $8.45 | 2.4M |
| 2022-03-15 | -74.25 | $8.21 | 2.6M |
| 2022-03-14 | -78.36 | $8.04 | 2.0M |
| 2022-03-11 | -70.49 | $8.28 | 2.2M |
| 2022-03-10 | -53.42 | $8.71 | 3.1M |
| 2022-03-09 | -47.94 | $8.80 | 3.7M |
| 2022-03-08 | -30.50 | $9.39 | 4.7M |
| 2022-03-07 | -2.83 | $10.33 | 8.5M |
| 2022-03-04 | -15.34 | $9.44 | 3.2M |
| 2022-03-03 | -24.62 | $9.12 | 4.2M |
| 2022-03-02 | -23.42 | $9.16 | 3.4M |
| 2022-03-01 | -12.09 | $9.53 | 5.6M |
| 2022-02-28 | -5.05 | $9.41 | 3.9M |
| 2022-02-25 | -1.85 | $9.06 | 4.1M |
| 2022-02-24 | 0.00 | $8.98 | 4.9M |
| 2022-02-23 | -10.97 | $8.51 | 3.0M |
| 2022-02-22 | -1.33 | $8.46 | 3.0M |
| 2022-02-18 | -14.41 | $8.06 | 2.5M |
| 2022-02-17 | -6.99 | $8.23 | 4.5M |
| 2022-02-16 | -2.44 | $7.70 | 2.0M |
| 2022-02-15 | -9.15 | $7.59 | 1.5M |
| 2022-02-14 | -13.41 | $7.52 | 2.0M |
| 2022-02-11 | -7.93 | $7.61 | 2.5M |
| 2022-02-10 | -20.99 | $7.38 | 2.2M |
| 2022-02-09 | -37.64 | $7.21 | 1.9M |
| 2022-02-08 | -43.82 | $7.10 | 1.7M |
| 2022-02-07 | -42.70 | $7.12 | 1.9M |
| 2022-02-04 | -53.93 | $6.92 | 1.9M |
| 2022-02-03 | -70.79 | $6.62 | 1.4M |
| 2022-02-02 | -55.62 | $6.89 | 1.8M |
| 2022-02-01 | -60.67 | $6.80 | 1.5M |
| 2022-01-31 | -73.60 | $6.57 | 1.4M |
| 2022-01-28 | -70.22 | $6.63 | 1.6M |
| 2022-01-27 | -72.47 | $6.59 | 1.8M |
| 2022-01-26 | -76.97 | $6.51 | 2.1M |
| 2022-01-25 | -74.16 | $6.56 | 2.0M |
| 2022-01-24 | -81.46 | $6.43 | 2.6M |
| 2022-01-21 | -98.57 | $6.50 | 2.4M |
| 2022-01-20 | -97.27 | $6.81 | 1.9M |
| 2022-01-19 | -72.07 | $7.08 | 1.1M |
| 2022-01-18 | -49.61 | $7.24 | 1.4M |
| 2022-01-14 | -25.58 | $7.55 | 1.3M |
| 2022-01-13 | -20.16 | $7.62 | 1.3M |
| 2022-01-12 | -4.03 | $7.82 | 1.3M |
| 2022-01-11 | -4.17 | $7.77 | 1.6M |
| 2022-01-10 | -20.61 | $7.43 | 1.7M |
| 2022-01-07 | -16.79 | $7.48 | 1.7M |
| 2022-01-06 | -26.72 | $7.35 | 2.2M |
| 2022-01-05 | -32.82 | $7.27 | 1.8M |
| 2022-01-04 | -19.08 | $7.45 | 2.6M |
| 2022-01-03 | -7.81 | $7.57 | 2.8M |
| 2021-12-31 | -39.29 | $7.07 | 881844 |
| 2021-12-30 | -41.07 | $7.05 | 1.3M |
| 2021-12-29 | -47.32 | $6.98 | 1.6M |
| 2021-12-28 | -29.46 | $7.18 | 1.6M |
| 2021-12-27 | -40.18 | $7.06 | 1.6M |
| 2021-12-23 | -38.39 | $7.08 | 1.6M |
| 2021-12-22 | -35.71 | $7.11 | 1.8M |
| 2021-12-21 | -60.71 | $6.83 | 1.0M |
| 2021-12-20 | -61.61 | $6.82 | 1.4M |
| 2021-12-17 | -73.21 | $6.69 | 1.9M |
| 2021-12-16 | -71.30 | $6.72 | 1.6M |
| 2021-12-15 | -83.33 | $6.62 | 1.3M |
| 2021-12-14 | -86.30 | $6.61 | 1.3M |
| 2021-12-13 | -75.82 | $6.85 | 1.3M |
| 2021-12-10 | -65.37 | $7.12 | 1.6M |
| 2021-12-09 | -67.30 | $7.10 | 1.7M |
| 2021-12-08 | -52.61 | $7.41 | 1.2M |
| 2021-12-07 | -59.72 | $7.26 | 2.3M |
| 2021-12-06 | -78.38 | $6.89 | 1.2M |
| 2021-12-03 | -91.67 | $6.61 | 1.3M |
| 2021-12-02 | -84.86 | $6.84 | 2.1M |
| 2021-12-01 | -100.00 | $6.41 | 2.4M |
| 2021-11-30 | -89.22 | $6.85 | 2.6M |
| 2021-11-29 | -97.40 | $6.63 | 2.2M |
| 2021-11-26 | -93.51 | $6.80 | 1.7M |
| 2021-11-24 | -86.81 | $7.21 | 1.1M |
| 2021-11-23 | -94.76 | $7.03 | 1.9M |
| 2021-11-22 | -100.00 | $7.11 | 1.4M |
| 2021-11-19 | -97.38 | $7.25 | 1.7M |
| 2021-11-18 | -96.21 | $7.45 | 1.2M |
| 2021-11-17 | -97.47 | $7.60 | 982423 |
| 2021-11-16 | -97.37 | $7.72 | 1.5M |
| 2021-11-15 | -100.00 | $7.99 | 1.6M |
| 2021-11-12 | -87.92 | $8.41 | 795800 |
| 2021-11-11 | -83.89 | $8.47 | 947312 |
| 2021-11-10 | -96.64 | $8.28 | 932466 |
| 2021-11-09 | -91.30 | $8.46 | 1.1M |
| 2021-11-08 | -97.62 | $8.49 | 1.6M |
| 2021-11-05 | -97.35 | $8.62 | 1.3M |
| 2021-11-04 | -65.49 | $8.98 | 1.4M |
| 2021-11-03 | -57.52 | $9.07 | 1.6M |
| 2021-11-02 | -68.14 | $8.95 | 1.6M |
| 2021-11-01 | -52.21 | $9.13 | 1.4M |
| 2021-10-29 | -80.53 | $8.81 | 1.1M |
| 2021-10-28 | -71.65 | $8.95 | 945600 |
| 2021-10-27 | -67.72 | $9.00 | 2.8M |
| 2021-10-26 | -57.48 | $9.13 | 1.9M |
| 2021-10-25 | -42.52 | $9.32 | 1.9M |
| 2021-10-22 | -46.46 | $9.27 | 1.6M |
| 2021-10-21 | -39.39 | $9.21 | 1.8M |
| 2021-10-20 | -19.89 | $9.49 | 2.0M |
| 2021-10-19 | -11.83 | $9.64 | 3.6M |
| 2021-10-18 | -31.34 | $9.18 | 1.7M |
| 2021-10-15 | -33.33 | $9.02 | 1.6M |
| 2021-10-14 | -40.08 | $8.85 | 2.4M |
| 2021-10-13 | -48.02 | $8.65 | 1.3M |
| 2021-10-12 | -35.71 | $8.96 | 1.6M |
| 2021-10-11 | -32.14 | $9.05 | 1.9M |
| 2021-10-08 | -40.48 | $8.84 | 2.2M |
| 2021-10-07 | -30.16 | $9.10 | 1.7M |
| 2021-10-06 | -27.78 | $9.16 | 1.7M |
| 2021-10-05 | -21.83 | $9.31 | 2.0M |
| 2021-10-04 | -26.19 | $9.20 | 2.6M |
| 2021-10-01 | -8.33 | $9.65 | 4.0M |
| 2021-09-30 | -3.79 | $9.37 | 2.8M |
| 2021-09-29 | -5.06 | $9.03 | 2.3M |
| 2021-09-28 | -16.83 | $8.77 | 2.1M |
| 2021-09-27 | -11.54 | $8.88 | 4.1M |
| 2021-09-24 | -7.24 | $8.45 | 2.2M |
| 2021-09-23 | -19.08 | $8.10 | 1.5M |
| 2021-09-22 | -12.98 | $8.18 | 2.9M |
| 2021-09-21 | -44.62 | $7.76 | 1.8M |
| 2021-09-20 | -73.85 | $7.38 | 2.0M |
| 2021-09-17 | -30.00 | $7.95 | 2.8M |
| 2021-09-16 | -31.54 | $7.93 | 1.9M |
| 2021-09-15 | -33.08 | $7.91 | 1.8M |
| 2021-09-14 | -47.69 | $7.72 | 2.5M |
| 2021-09-13 | -43.85 | $7.77 | 1.2M |
| 2021-09-10 | -41.54 | $7.80 | 1.3M |
| 2021-09-09 | -23.08 | $8.04 | 2.4M |
| 2021-09-08 | -38.05 | $7.74 | 1.2M |
| 2021-09-07 | -24.78 | $7.89 | 1.6M |
| 2021-09-03 | -29.21 | $7.67 | 1.0M |
| 2021-09-02 | -17.98 | $7.77 | 1.9M |
| 2021-09-01 | -15.94 | $7.62 | 1.6M |
| 2021-08-31 | -74.29 | $7.22 | 1.7M |
| 2021-08-30 | -72.50 | $7.28 | 1.6M |
| 2021-08-27 | -71.56 | $7.37 | 2.0M |
| 2021-08-26 | -49.54 | $7.61 | 1.2M |
| 2021-08-25 | -58.72 | $7.51 | 624700 |
| 2021-08-24 | -56.88 | $7.53 | 1.2M |
| 2021-08-23 | -65.14 | $7.44 | 982934 |
| 2021-08-20 | -85.37 | $7.24 | 1.3M |
| 2021-08-19 | -82.11 | $7.28 | 2.0M |
| 2021-08-18 | -61.79 | $7.53 | 826234 |
| 2021-08-17 | -65.04 | $7.49 | 984600 |
| 2021-08-16 | -72.36 | $7.40 | 623511 |
| 2021-08-13 | -72.36 | $7.40 | 610000 |
| 2021-08-12 | -65.04 | $7.49 | 785378 |
| 2021-08-11 | -52.03 | $7.65 | 1.2M |
| 2021-08-10 | -87.82 | $7.25 | 973829 |
| 2021-08-09 | -96.48 | $7.25 | 1.2M |
| 2021-08-06 | -89.92 | $7.58 | 587300 |
| 2021-08-05 | -97.60 | $7.49 | 878843 |
| 2021-08-04 | -94.12 | $7.59 | 997666 |
| 2021-08-03 | -84.28 | $7.84 | 787700 |
| 2021-08-02 | -79.63 | $7.92 | 706309 |
| 2021-07-30 | -77.16 | $7.96 | 699000 |
| 2021-07-29 | -75.93 | $7.98 | 849334 |
| 2021-07-28 | -77.16 | $7.96 | 806500 |
| 2021-07-27 | -80.86 | $7.90 | 1.3M |
| 2021-07-26 | -66.05 | $8.14 | 969361 |
| 2021-07-23 | -72.84 | $8.03 | 907730 |
| 2021-07-22 | -72.22 | $8.04 | 1.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.24
2026-07-20
Close Price
$37.48
Vol: 192137Average Directional Index - Detailed Analysis
Minimum
7.24
Average
19.69
Maximum
42.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.24 | $37.48 | 192137 |
| 2026-07-17 | 12.38 | $36.49 | 2.0M |
| 2026-07-16 | 12.17 | $37.17 | 1.5M |
| 2026-07-15 | 12.35 | $37.90 | 2.2M |
| 2026-07-14 | 12.54 | $38.38 | 2.7M |
| 2026-07-13 | 12.92 | $36.92 | 2.3M |
| 2026-07-10 | 13.26 | $38.13 | 1.9M |
| 2026-07-09 | 13.31 | $36.56 | 4.1M |
| 2026-07-08 | 13.33 | $38.46 | 2.3M |
| 2026-07-07 | 13.88 | $37.66 | 2.6M |
| 2026-07-06 | 14.21 | $36.87 | 2.0M |
| 2026-07-02 | 14.55 | $36.75 | 2.2M |
| 2026-07-01 | 14.59 | $34.70 | 1.7M |
| 2026-06-30 | 13.91 | $34.79 | 3.7M |
| 2026-06-29 | 13.28 | $35.44 | 3.9M |
| 2026-06-26 | 12.80 | $35.52 | 4.7M |
| 2026-06-25 | 12.28 | $38.47 | 4.0M |
| 2026-06-24 | 12.67 | $40.72 | 4.0M |
| 2026-06-23 | 12.82 | $42.88 | 3.9M |
| 2026-06-22 | 12.70 | $41.58 | 5.0M |
| 2026-06-18 | 12.91 | $40.93 | 5.1M |
| 2026-06-17 | 13.46 | $38.85 | 3.0M |
| 2026-06-16 | 13.36 | $39.42 | 3.3M |
| 2026-06-15 | 13.26 | $39.43 | 6.7M |
| 2026-06-12 | 13.27 | $39.07 | 4.4M |
| 2026-06-11 | 13.53 | $37.13 | 3.2M |
| 2026-06-10 | 13.14 | $36.28 | 2.8M |
| 2026-06-09 | 13.38 | $36.27 | 3.2M |
| 2026-06-08 | 13.84 | $35.01 | 2.1M |
| 2026-06-05 | 14.54 | $35.17 | 4.1M |
| 2026-06-04 | 15.22 | $34.16 | 2.2M |
| 2026-06-03 | 15.54 | $34.46 | 1.6M |
| 2026-06-02 | 16.00 | $34.68 | 2.4M |
| 2026-06-01 | 16.54 | $34.85 | 2.8M |
| 2026-05-29 | 17.11 | $34.67 | 3.1M |
| 2026-05-28 | 17.42 | $34.54 | 4.5M |
| 2026-05-27 | 17.94 | $35.46 | 3.3M |
| 2026-05-26 | 18.79 | $36.57 | 4.6M |
| 2026-05-22 | 19.69 | $37.12 | 4.4M |
| 2026-05-21 | 20.34 | $38.44 | 4.5M |
| 2026-05-20 | 20.13 | $38.94 | 2.8M |
| 2026-05-19 | 20.06 | $37.44 | 2.3M |
| 2026-05-18 | 20.38 | $37.74 | 2.0M |
| 2026-05-15 | 20.73 | $36.66 | 1.8M |
| 2026-05-14 | 21.49 | $37.07 | 1.3M |
| 2026-05-13 | 22.04 | $37.19 | 3.9M |
| 2026-05-12 | 22.62 | $38.53 | 2.5M |
| 2026-05-11 | 22.64 | $38.15 | 3.1M |
| 2026-05-08 | 22.65 | $39.51 | 2.6M |
| 2026-05-07 | 22.16 | $38.12 | 2.2M |
| 2026-05-06 | 21.91 | $37.70 | 3.1M |
| 2026-05-05 | 21.65 | $38.10 | 2.1M |
| 2026-05-04 | 21.13 | $37.06 | 1.6M |
| 2026-05-01 | 20.93 | $37.01 | 1.7M |
| 2026-04-30 | 20.73 | $36.49 | 2.1M |
| 2026-04-29 | 20.72 | $36.28 | 1.6M |
| 2026-04-28 | 20.76 | $36.11 | 1.9M |
| 2026-04-27 | 20.76 | $35.99 | 1.9M |
| 2026-04-24 | 20.92 | $35.59 | 1.4M |
| 2026-04-23 | 21.26 | $34.90 | 2.1M |
| 2026-04-22 | 21.71 | $34.66 | 5.1M |
| 2026-04-21 | 22.20 | $35.38 | 3.9M |
| 2026-04-20 | 22.06 | $36.97 | 3.7M |
| 2026-04-17 | 22.12 | $37.13 | 7.2M |
| 2026-04-16 | 21.85 | $35.15 | 2.1M |
| 2026-04-15 | 22.35 | $35.49 | 3.3M |
| 2026-04-14 | 22.66 | $34.16 | 2.8M |
| 2026-04-13 | 23.31 | $34.84 | 3.2M |
| 2026-04-10 | 23.74 | $34.34 | 3.1M |
| 2026-04-09 | 24.43 | $34.82 | 3.2M |
| 2026-04-08 | 24.76 | $36.15 | 4.2M |
| 2026-04-07 | 25.23 | $34.98 | 3.8M |
| 2026-04-06 | 25.51 | $36.48 | 3.3M |
| 2026-04-02 | 25.35 | $36.60 | 4.2M |
| 2026-04-01 | 25.18 | $34.83 | 3.2M |
| 2026-03-31 | 25.34 | $34.86 | 4.1M |
| 2026-03-30 | 25.72 | $33.39 | 2.9M |
| 2026-03-27 | 26.31 | $33.65 | 2.8M |
| 2026-03-26 | 27.03 | $33.57 | 3.9M |
| 2026-03-25 | 27.54 | $33.75 | 3.8M |
| 2026-03-24 | 28.10 | $35.44 | 5.7M |
| 2026-03-23 | 28.48 | $33.83 | 4.0M |
| 2026-03-20 | 29.34 | $32.17 | 4.1M |
| 2026-03-19 | 30.57 | $32.88 | 3.6M |
| 2026-03-18 | 31.88 | $32.16 | 3.8M |
| 2026-03-17 | 33.12 | $31.30 | 3.6M |
| 2026-03-16 | 34.67 | $31.83 | 5.1M |
| 2026-03-13 | 36.34 | $30.18 | 4.6M |
| 2026-03-12 | 38.06 | $30.77 | 5.3M |
| 2026-03-11 | 39.99 | $33.50 | 5.1M |
| 2026-03-10 | 41.08 | $35.24 | 4.6M |
| 2026-03-09 | 41.35 | $35.49 | 6.7M |
| 2026-03-06 | 41.75 | $34.56 | 6.3M |
| 2026-03-05 | 42.42 | $34.92 | 7.4M |
| 2026-03-04 | 42.77 | $36.28 | 5.3M |
| 2026-03-03 | 42.59 | $37.14 | 9.1M |
| 2026-03-02 | 42.25 | $39.62 | 10.3M |
| 2026-02-27 | 40.49 | $37.95 | 6.9M |
| 2026-02-26 | 38.87 | $37.28 | 5.6M |
| 2026-02-25 | 37.16 | $36.46 | 3.2M |
| 2026-02-24 | 35.56 | $36.52 | 4.7M |
| 2026-02-23 | 33.88 | $35.09 | 2.5M |
| 2026-02-20 | 32.39 | $34.72 | 2.9M |
| 2026-02-19 | 30.89 | $33.82 | 3.7M |
| 2026-02-18 | 29.43 | $33.28 | 4.0M |
| 2026-02-17 | 28.02 | $31.52 | 3.5M |
| 2026-02-13 | 27.07 | $30.92 | 3.2M |
| 2026-02-12 | 26.26 | $29.69 | 3.8M |
| 2026-02-11 | 25.62 | $30.12 | 3.0M |
| 2026-02-10 | 24.80 | $29.05 | 1.5M |
| 2026-02-09 | 24.42 | $29.10 | 2.5M |
| 2026-02-06 | 24.02 | $29.37 | 2.8M |
| 2026-02-05 | 23.60 | $28.00 | 1.9M |
| 2026-02-04 | 23.60 | $28.20 | 2.7M |
| 2026-02-03 | 23.45 | $28.84 | 3.0M |
| 2026-02-02 | 22.80 | $28.56 | 2.8M |
| 2026-01-30 | 22.22 | $28.58 | 3.9M |
| 2026-01-29 | 21.38 | $28.31 | 2.9M |
| 2026-01-28 | 20.58 | $28.06 | 3.2M |
| 2026-01-27 | 19.89 | $27.04 | 2.2M |
| 2026-01-26 | 19.57 | $26.68 | 3.0M |
| 2026-01-23 | 19.24 | $26.06 | 3.2M |
| 2026-01-22 | 19.37 | $25.31 | 3.2M |
| 2026-01-21 | 19.57 | $26.37 | 3.1M |
| 2026-01-20 | 19.42 | $25.92 | 2.3M |
| 2026-01-16 | 19.15 | $26.29 | 2.2M |
| 2026-01-15 | 18.60 | $25.95 | 3.0M |
| 2026-01-14 | 18.18 | $26.11 | 4.1M |
| 2026-01-13 | 17.25 | $26.03 | 4.0M |
| 2026-01-12 | 16.44 | $25.17 | 3.1M |
| 2026-01-09 | 15.97 | $24.98 | 5.7M |
| 2026-01-08 | 15.56 | $24.43 | 5.0M |
| 2026-01-07 | 15.49 | $23.67 | 5.5M |
| 2026-01-06 | 15.80 | $21.61 | 2.7M |
| 2026-01-05 | 15.74 | $20.79 | 4.5M |
| 2026-01-02 | 15.19 | $20.58 | 3.2M |
| 2025-12-31 | 14.51 | $21.82 | 1.9M |
| 2025-12-30 | 14.38 | $21.72 | 2.0M |
| 2025-12-29 | 14.46 | $22.13 | 2.3M |
| 2025-12-26 | 14.54 | $21.81 | 1.5M |
| 2025-12-24 | 14.32 | $21.43 | 637400 |
| 2025-12-23 | 13.74 | $21.51 | 3.3M |
| 2025-12-22 | 13.12 | $21.84 | 2.6M |
| 2025-12-19 | 12.83 | $21.72 | 4.3M |
| 2025-12-18 | 12.48 | $22.00 | 3.7M |
| 2025-12-17 | 12.24 | $22.93 | 1.8M |
| 2025-12-16 | 12.56 | $22.49 | 1.6M |
| 2025-12-15 | 12.65 | $22.75 | 1.8M |
| 2025-12-12 | 12.88 | $22.86 | 1.9M |
| 2025-12-11 | 13.26 | $22.96 | 2.5M |
| 2025-12-10 | 13.66 | $22.79 | 2.7M |
| 2025-12-09 | 13.75 | $22.75 | 2.6M |
| 2025-12-08 | 14.09 | $23.51 | 2.6M |
| 2025-12-05 | 14.72 | $23.38 | 2.1M |
| 2025-12-04 | 15.45 | $23.24 | 2.5M |
| 2025-12-03 | 16.07 | $23.60 | 2.3M |
| 2025-12-02 | 16.87 | $23.30 | 3.6M |
| 2025-12-01 | 17.30 | $22.85 | 5.1M |
| 2025-11-28 | 17.76 | $23.52 | 4.6M |
| 2025-11-26 | 18.63 | $23.52 | 5.9M |
| 2025-11-25 | 19.54 | $23.99 | 6.7M |
| 2025-11-24 | 20.16 | $24.96 | 7.6M |
| 2025-11-21 | 20.49 | $25.90 | 4.5M |
| 2025-11-20 | 20.73 | $24.99 | 4.1M |
| 2025-11-19 | 20.68 | $25.20 | 2.6M |
| 2025-11-18 | 20.84 | $25.77 | 2.8M |
| 2025-11-17 | 21.01 | $25.30 | 2.8M |
| 2025-11-14 | 20.86 | $25.48 | 3.6M |
| 2025-11-13 | 20.70 | $25.05 | 3.0M |
| 2025-11-12 | 20.12 | $24.88 | 2.8M |
| 2025-11-11 | 19.83 | $24.10 | 1.7M |
| 2025-11-10 | 19.86 | $24.10 | 1.5M |
| 2025-11-07 | 20.00 | $23.66 | 1.5M |
| 2025-11-06 | 20.36 | $23.72 | 2.1M |
| 2025-11-05 | 20.74 | $23.33 | 1.5M |
| 2025-11-04 | 21.37 | $23.28 | 3.2M |
| 2025-11-03 | 22.04 | $24.24 | 2.4M |
| 2025-10-31 | 22.10 | $25.04 | 2.7M |
| 2025-10-30 | 21.79 | $24.37 | 2.0M |
| 2025-10-29 | 21.60 | $24.75 | 2.3M |
| 2025-10-28 | 21.26 | $24.23 | 1.6M |
| 2025-10-27 | 21.16 | $23.84 | 1.3M |
| 2025-10-24 | 21.38 | $23.54 | 3.3M |
| 2025-10-23 | 21.60 | $24.35 | 5.0M |
| 2025-10-22 | 21.54 | $23.59 | 2.7M |
| 2025-10-21 | 21.99 | $22.83 | 1.7M |
| 2025-10-20 | 22.70 | $23.52 | 2.2M |
| 2025-10-17 | 22.97 | $23.36 | 2.0M |
| 2025-10-16 | 23.44 | $23.01 | 3.4M |
| 2025-10-15 | 23.84 | $22.74 | 2.1M |
| 2025-10-14 | 24.74 | $22.01 | 3.9M |
| 2025-10-13 | 26.00 | $22.79 | 2.9M |
| 2025-10-10 | 26.49 | $22.73 | 2.4M |
| 2025-10-09 | 26.85 | $22.99 | 3.1M |
| 2025-10-08 | 27.14 | $22.25 | 2.0M |
| 2025-10-07 | 27.97 | $21.94 | 3.1M |
| 2025-10-06 | 28.86 | $22.98 | 2.9M |
| 2025-10-03 | 28.72 | $23.16 | 1.6M |
| 2025-10-02 | 28.46 | $22.70 | 1.5M |
| 2025-10-01 | 28.41 | $22.87 | 2.3M |
| 2025-09-30 | 28.35 | $22.79 | 1.8M |
| 2025-09-29 | 28.88 | $22.81 | 1.9M |
| 2025-09-26 | 29.47 | $23.09 | 1.4M |
| 2025-09-25 | 29.80 | $23.10 | 3.5M |
| 2025-09-24 | 30.14 | $23.67 | 1.1M |
| 2025-09-23 | 29.59 | $24.02 | 2.8M |
| 2025-09-22 | 29.01 | $23.11 | 1.5M |
| 2025-09-19 | 28.85 | $23.21 | 2.1M |
| 2025-09-18 | 28.69 | $23.87 | 2.4M |
| 2025-09-17 | 28.03 | $23.83 | 2.2M |
| 2025-09-16 | 27.09 | $23.66 | 2.9M |
| 2025-09-15 | 26.14 | $23.99 | 3.6M |
| 2025-09-12 | 24.86 | $23.23 | 2.8M |
| 2025-09-11 | 23.74 | $23.02 | 2.6M |
| 2025-09-10 | 22.78 | $22.57 | 1.7M |
| 2025-09-09 | 21.90 | $22.49 | 1.8M |
| 2025-09-08 | 20.97 | $22.92 | 2.7M |
| 2025-09-05 | 19.59 | $22.15 | 3.9M |
| 2025-09-04 | 18.53 | $21.77 | 2.7M |
| 2025-09-03 | 17.64 | $21.81 | 3.4M |
| 2025-09-02 | 16.59 | $20.89 | 3.2M |
| 2025-08-29 | 16.09 | $20.90 | 4.2M |
| 2025-08-28 | 15.56 | $20.72 | 2.7M |
| 2025-08-27 | 15.16 | $20.52 | 2.7M |
| 2025-08-26 | 14.88 | $20.10 | 2.0M |
| 2025-08-25 | 14.73 | $20.46 | 1.5M |
| 2025-08-22 | 14.14 | $20.57 | 2.5M |
| 2025-08-21 | 13.44 | $20.30 | 3.8M |
| 2025-08-20 | 13.03 | $19.04 | 1.5M |
| 2025-08-19 | 13.47 | $18.49 | 1.6M |
| 2025-08-18 | 14.00 | $18.98 | 1.3M |
| 2025-08-15 | 14.33 | $18.79 | 1.3M |
| 2025-08-14 | 14.82 | $18.62 | 1.1M |
| 2025-08-13 | 15.26 | $18.83 | 1.3M |
| 2025-08-12 | 15.74 | $18.58 | 1.5M |
| 2025-08-11 | 16.24 | $18.48 | 2.2M |
| 2025-08-08 | 16.77 | $19.14 | 3.0M |
| 2025-08-07 | 16.87 | $19.93 | 2.0M |
| 2025-08-06 | 16.14 | $19.78 | 3.9M |
| 2025-08-05 | 15.37 | $20.51 | 3.8M |
| 2025-08-04 | 14.43 | $19.23 | 2.4M |
| 2025-08-01 | 14.05 | $18.80 | 2.1M |
| 2025-07-31 | 14.09 | $18.42 | 1.6M |
| 2025-07-30 | 14.29 | $18.74 | 2.2M |
| 2025-07-29 | 14.40 | $19.06 | 1.5M |
| 2025-07-28 | 14.24 | $19.18 | 2.1M |
| 2025-07-25 | 13.89 | $18.52 | 1.9M |
| 2025-07-24 | 13.85 | $18.85 | 2.2M |
| 2025-07-23 | 13.43 | $18.89 | 2.2M |
| 2025-07-22 | 13.03 | $18.29 | 1.4M |
| 2025-07-21 | 13.09 | $18.09 | 1.4M |
| 2025-07-18 | 13.13 | $18.33 | 2.0M |
| 2025-07-17 | 13.02 | $18.41 | 1.8M |
| 2025-07-16 | 13.03 | $18.29 | 1.7M |
| 2025-07-15 | 13.12 | $18.26 | 1.1M |
| 2025-07-14 | 13.08 | $18.59 | 1.9M |
| 2025-07-11 | 12.96 | $19.08 | 2.4M |
| 2025-07-10 | 12.79 | $18.45 | 2.5M |
| 2025-07-09 | 12.91 | $17.91 | 2.3M |
| 2025-07-08 | 13.31 | $18.27 | 2.1M |
| 2025-07-07 | 13.39 | $18.53 | 4.6M |
| 2025-07-03 | 13.51 | $17.44 | 1.7M |
| 2025-07-02 | 14.10 | $16.99 | 2.7M |
| 2025-07-01 | 14.35 | $16.50 | 2.2M |
| 2025-06-30 | 14.31 | $16.41 | 2.4M |
| 2025-06-27 | 14.28 | $16.98 | 3.1M |
| 2025-06-26 | 14.61 | $17.39 | 1.9M |
| 2025-06-25 | 15.26 | $17.66 | 2.2M |
| 2025-06-24 | 15.95 | $17.53 | 4.6M |
| 2025-06-23 | 16.77 | $18.58 | 6.6M |
| 2025-06-20 | 16.93 | $18.98 | 2.8M |
| 2025-06-18 | 16.82 | $19.55 | 3.2M |
| 2025-06-17 | 16.33 | $19.77 | 4.2M |
| 2025-06-16 | 15.82 | $18.89 | 6.7M |
| 2025-06-13 | 15.45 | $19.74 | 6.7M |
| 2025-06-12 | 14.84 | $18.37 | 3.3M |
| 2025-06-11 | 14.96 | $17.96 | 2.8M |
| 2025-06-10 | 15.35 | $17.55 | 2.1M |
| 2025-06-09 | 15.98 | $17.48 | 1.9M |
| 2025-06-06 | 16.73 | $17.63 | 3.6M |
| 2025-06-05 | 17.48 | $18.13 | 2.2M |
| 2025-06-04 | 17.80 | $18.16 | 2.7M |
| 2025-06-03 | 18.23 | $17.85 | 2.4M |
| 2025-06-02 | 18.88 | $18.12 | 2.0M |
| 2025-05-30 | 19.09 | $18.28 | 3.4M |
| 2025-05-29 | 19.29 | $17.52 | 1.8M |
| 2025-05-28 | 19.88 | $17.55 | 3.1M |
| 2025-05-27 | 20.31 | $18.75 | 4.0M |
| 2025-05-23 | 19.93 | $18.34 | 4.7M |
| 2025-05-22 | 19.87 | $17.18 | 2.8M |
| 2025-05-21 | 20.26 | $17.70 | 1.8M |
| 2025-05-20 | 20.17 | $18.00 | 2.3M |
| 2025-05-19 | 19.87 | $18.40 | 2.2M |
| 2025-05-16 | 19.24 | $18.32 | 2.4M |
| 2025-05-15 | 18.57 | $18.07 | 1.8M |
| 2025-05-14 | 18.14 | $18.20 | 2.2M |
| 2025-05-13 | 17.35 | $17.84 | 2.1M |
| 2025-05-12 | 16.73 | $17.51 | 2.0M |
| 2025-05-09 | 16.17 | $17.35 | 1.9M |
| 2025-05-08 | 15.76 | $17.11 | 2.2M |
| 2025-05-07 | 15.39 | $17.16 | 2.7M |
| 2025-05-06 | 14.87 | $17.57 | 4.6M |
| 2025-05-05 | 13.93 | $17.79 | 6.9M |
| 2025-05-02 | 12.76 | $17.13 | 2.3M |
| 2025-05-01 | 12.05 | $16.76 | 2.2M |
| 2025-04-30 | 11.42 | $16.81 | 2.8M |
| 2025-04-29 | 10.76 | $16.73 | 1.4M |
| 2025-04-28 | 10.27 | $16.29 | 1.9M |
| 2025-04-25 | 9.91 | $16.56 | 4.0M |
| 2025-04-24 | 9.54 | $16.29 | 2.5M |
| 2025-04-23 | 9.35 | $15.70 | 3.7M |
| 2025-04-22 | 9.36 | $14.97 | 1.8M |
| 2025-04-21 | 9.81 | $14.86 | 1.2M |
| 2025-04-17 | 10.28 | $15.44 | 2.0M |
| 2025-04-16 | 10.63 | $14.77 | 2.0M |
| 2025-04-15 | 11.00 | $14.52 | 2.0M |
| 2025-04-14 | 11.43 | $14.99 | 2.4M |
| 2025-04-11 | 11.90 | $15.50 | 4.7M |
| 2025-04-10 | 12.41 | $14.03 | 3.3M |
| 2025-04-09 | 12.34 | $14.35 | 4.0M |
| 2025-04-08 | 12.26 | $13.22 | 4.2M |
| 2025-04-07 | 11.95 | $14.29 | 5.9M |
| 2025-04-04 | 11.63 | $12.83 | 6.5M |
| 2025-04-03 | 10.29 | $14.34 | 4.3M |
| 2025-04-02 | 9.82 | $14.95 | 2.9M |
| 2025-04-01 | 9.58 | $15.03 | 2.5M |
| 2025-03-31 | 9.56 | $14.85 | 2.4M |
| 2025-03-28 | 9.23 | $14.97 | 2.2M |
| 2025-03-27 | 9.15 | $14.91 | 4.2M |
| 2025-03-26 | 9.22 | $15.75 | 3.2M |
| 2025-03-25 | 9.49 | $16.09 | 1.7M |
| 2025-03-24 | 9.56 | $16.29 | 2.2M |
| 2025-03-21 | 9.82 | $16.10 | 2.6M |
| 2025-03-20 | 10.01 | $16.88 | 3.7M |
| 2025-03-19 | 10.09 | $16.62 | 3.6M |
| 2025-03-18 | 10.33 | $15.81 | 2.5M |
| 2025-03-17 | 10.71 | $15.91 | 2.2M |
| 2025-03-14 | 11.06 | $15.43 | 3.8M |
| 2025-03-13 | 10.99 | $15.63 | 2.3M |
| 2025-03-12 | 11.21 | $15.57 | 1.8M |
| 2025-03-11 | 11.10 | $15.59 | 4.1M |
| 2025-03-10 | 10.98 | $15.14 | 5.0M |
| 2025-03-07 | 10.86 | $16.58 | 2.9M |
| 2025-03-06 | 11.26 | $16.19 | 2.5M |
| 2025-03-05 | 11.72 | $15.79 | 3.1M |
| 2025-03-04 | 12.20 | $16.60 | 3.7M |
| 2025-03-03 | 12.72 | $16.23 | 6.5M |
| 2025-02-28 | 13.27 | $16.05 | 4.0M |
| 2025-02-27 | 13.36 | $15.31 | 3.6M |
| 2025-02-26 | 13.07 | $15.97 | 2.9M |
| 2025-02-25 | 13.07 | $15.77 | 3.1M |
| 2025-02-24 | 13.09 | $16.35 | 3.5M |
| 2025-02-21 | 13.28 | $16.54 | 1.9M |
| 2025-02-20 | 13.79 | $16.76 | 2.7M |
| 2025-02-19 | 14.49 | $17.43 | 1.7M |
| 2025-02-18 | 14.93 | $17.64 | 1.8M |
| 2025-02-14 | 15.15 | $17.67 | 3.0M |
| 2025-02-13 | 15.31 | $17.30 | 2.6M |
| 2025-02-12 | 15.75 | $17.70 | 3.2M |
| 2025-02-11 | 15.96 | $17.40 | 2.5M |
| 2025-02-10 | 16.46 | $17.77 | 2.4M |
| 2025-02-07 | 16.98 | $17.84 | 2.2M |
| 2025-02-06 | 17.24 | $17.94 | 4.7M |
| 2025-02-05 | 17.51 | $18.49 | 2.4M |
| 2025-02-04 | 17.40 | $18.87 | 6.4M |
| 2025-02-03 | 17.29 | $17.55 | 2.3M |
| 2025-01-31 | 17.90 | $17.32 | 2.8M |
| 2025-01-30 | 18.35 | $17.48 | 2.1M |
| 2025-01-29 | 18.95 | $16.94 | 2.2M |
| 2025-01-28 | 19.93 | $16.41 | 2.3M |
| 2025-01-27 | 20.71 | $15.95 | 2.0M |
| 2025-01-24 | 21.37 | $16.00 | 3.6M |
| 2025-01-23 | 22.18 | $16.85 | 2.8M |
| 2025-01-22 | 23.24 | $16.64 | 4.8M |
| 2025-01-21 | 24.38 | $16.40 | 5.6M |
| 2025-01-17 | 25.52 | $17.36 | 4.0M |
| 2025-01-16 | 26.36 | $17.49 | 5.0M |
| 2025-01-15 | 26.93 | $18.70 | 6.1M |
| 2025-01-14 | 26.84 | $18.45 | 5.3M |
| 2025-01-13 | 26.87 | $18.30 | 7.5M |
| 2025-01-10 | 26.90 | $17.23 | 7.8M |
| 2025-01-08 | 27.46 | $15.83 | 6.2M |
| 2025-01-07 | 28.84 | $15.90 | 8.2M |
| 2025-01-06 | 30.34 | $14.27 | 1.8M |
| 2025-01-03 | 31.05 | $14.25 | 2.1M |
| 2025-01-02 | 31.70 | $14.69 | 3.1M |
| 2024-12-31 | 32.62 | $14.19 | 1.6M |
| 2024-12-30 | 32.98 | $13.89 | 2.3M |
| 2024-12-27 | 33.00 | $14.00 | 2.0M |
| 2024-12-26 | 33.08 | $14.08 | 1.4M |
| 2024-12-24 | 33.27 | $14.35 | 1.1M |
| 2024-12-23 | 33.46 | $14.07 | 2.5M |
| 2024-12-20 | 33.42 | $13.38 | 2.3M |
| 2024-12-19 | 32.79 | $13.34 | 2.1M |
| 2024-12-18 | 32.19 | $13.78 | 2.4M |
| 2024-12-17 | 31.71 | $13.83 | 3.0M |
| 2024-12-16 | 30.97 | $13.81 | 2.8M |
| 2024-12-13 | 30.29 | $14.21 | 3.5M |
| 2024-12-12 | 29.63 | $13.73 | 4.1M |
| 2024-12-11 | 28.74 | $14.22 | 5.7M |
| 2024-12-10 | 27.89 | $14.83 | 3.9M |
| 2024-12-09 | 27.26 | $15.22 | 3.2M |
| 2024-12-06 | 26.74 | $15.29 | 3.5M |
| 2024-12-05 | 26.19 | $15.76 | 5.2M |
| 2024-12-04 | 25.80 | $16.17 | 5.2M |
| 2024-12-03 | 25.58 | $17.09 | 6.7M |
| 2024-12-02 | 25.34 | $15.71 | 4.3M |
| 2024-11-29 | 24.18 | $16.18 | 2.8M |
| 2024-11-27 | 23.14 | $16.78 | 5.9M |
| 2024-11-26 | 22.15 | $18.07 | 4.0M |
| 2024-11-25 | 21.72 | $19.03 | 1.6M |
| 2024-11-22 | 21.71 | $19.55 | 1.4M |
| 2024-11-21 | 21.85 | $19.53 | 1.9M |
| 2024-11-20 | 22.08 | $20.26 | 1.8M |
| 2024-11-19 | 22.74 | $20.50 | 1.7M |
| 2024-11-18 | 23.45 | $20.18 | 2.1M |
| 2024-11-15 | 23.88 | $19.23 | 1.9M |
| 2024-11-14 | 23.96 | $19.78 | 2.9M |
| 2024-11-13 | 24.26 | $19.31 | 2.8M |
| 2024-11-12 | 24.14 | $18.54 | 2.1M |
| 2024-11-11 | 23.32 | $18.89 | 1.2M |
| 2024-11-08 | 22.70 | $19.00 | 2.0M |
| 2024-11-07 | 22.04 | $19.36 | 1.9M |
| 2024-11-06 | 21.61 | $18.94 | 1.9M |
| 2024-11-05 | 20.65 | $18.97 | 1.3M |
| 2024-11-04 | 19.82 | $19.13 | 3.1M |
| 2024-11-01 | 19.05 | $19.39 | 1.5M |
| 2024-10-31 | 18.38 | $19.49 | 2.8M |
| 2024-10-30 | 17.68 | $19.37 | 2.7M |
| 2024-10-29 | 16.79 | $19.75 | 1.7M |
| 2024-10-28 | 15.98 | $19.76 | 2.8M |
| 2024-10-25 | 15.02 | $20.23 | 1.8M |
| 2024-10-24 | 14.19 | $20.13 | 2.3M |
| 2024-10-23 | 13.26 | $20.11 | 3.8M |
| 2024-10-22 | 12.34 | $21.24 | 2.8M |
| 2024-10-21 | 11.88 | $21.88 | 1.8M |
| 2024-10-18 | 11.69 | $22.11 | 1.4M |
| 2024-10-17 | 11.60 | $22.02 | 1.6M |
| 2024-10-16 | 11.36 | $21.89 | 2.7M |
| 2024-10-15 | 11.10 | $21.92 | 2.9M |
| 2024-10-14 | 10.91 | $23.20 | 2.1M |
| 2024-10-11 | 11.38 | $24.26 | 1.7M |
| 2024-10-10 | 11.76 | $24.44 | 1.2M |
| 2024-10-09 | 11.78 | $24.19 | 1.8M |
| 2024-10-08 | 11.95 | $25.03 | 2.1M |
| 2024-10-07 | 11.72 | $25.68 | 2.3M |
| 2024-10-04 | 11.22 | $24.51 | 1.7M |
| 2024-10-03 | 11.10 | $24.77 | 2.1M |
| 2024-10-02 | 10.97 | $24.07 | 2.2M |
| 2024-10-01 | 11.18 | $23.28 | 2.9M |
| 2024-09-30 | 11.75 | $22.85 | 1.3M |
| 2024-09-27 | 11.92 | $22.83 | 1.8M |
| 2024-09-26 | 12.17 | $22.86 | 3.3M |
| 2024-09-25 | 12.34 | $21.45 | 3.5M |
| 2024-09-24 | 11.90 | $22.69 | 1.0M |
| 2024-09-23 | 12.02 | $22.35 | 1.2M |
| 2024-09-20 | 11.97 | $22.25 | 3.8M |
| 2024-09-19 | 11.92 | $23.94 | 1.5M |
| 2024-09-18 | 12.23 | $23.14 | 1.4M |
| 2024-09-17 | 12.79 | $23.23 | 1.4M |
| 2024-09-16 | 13.31 | $23.22 | 1.8M |
| 2024-09-13 | 13.80 | $22.37 | 2.0M |
| 2024-09-12 | 14.04 | $22.82 | 1.9M |
| 2024-09-11 | 14.34 | $22.29 | 1.7M |
| 2024-09-10 | 14.07 | $21.80 | 1.7M |
| 2024-09-09 | 13.78 | $22.23 | 1.4M |
| 2024-09-06 | 13.65 | $22.22 | 2.1M |
| 2024-09-05 | 13.66 | $22.27 | 1.9M |
| 2024-09-04 | 13.47 | $22.23 | 2.7M |
| 2024-09-03 | 13.26 | $23.00 | 3.0M |
| 2024-08-30 | 13.32 | $24.14 | 2.5M |
| 2024-08-29 | 13.94 | $23.32 | 1.6M |
| 2024-08-28 | 13.77 | $23.34 | 1.2M |
| 2024-08-27 | 13.59 | $23.87 | 2.6M |
| 2024-08-26 | 13.72 | $24.16 | 1.2M |
| 2024-08-23 | 14.17 | $24.00 | 1.4M |
| 2024-08-22 | 14.60 | $23.87 | 750301 |
| 2024-08-21 | 15.01 | $24.50 | 860537 |
| 2024-08-20 | 15.79 | $24.45 | 1.0M |
| 2024-08-19 | 16.62 | $25.13 | 1.2M |
| 2024-08-16 | 17.13 | $25.16 | 1.4M |
| 2024-08-15 | 17.69 | $24.81 | 1.3M |
| 2024-08-14 | 18.43 | $23.96 | 1.0M |
| 2024-08-13 | 19.08 | $23.53 | 1.0M |
| 2024-08-12 | 19.37 | $23.67 | 1.4M |
| 2024-08-09 | 19.78 | $23.06 | 1.0M |
| 2024-08-08 | 19.74 | $23.11 | 1.2M |
| 2024-08-07 | 19.67 | $22.76 | 1.7M |
| 2024-08-06 | 19.63 | $22.80 | 1.0M |
| 2024-08-05 | 19.14 | $22.17 | 2.6M |
| 2024-08-02 | 18.47 | $23.30 | 1.9M |
| 2024-08-01 | 18.16 | $24.19 | 1.3M |
| 2024-07-31 | 18.49 | $24.61 | 1.0M |
| 2024-07-30 | 19.09 | $24.18 | 1.1M |
| 2024-07-29 | 19.42 | $23.99 | 980400 |
| 2024-07-26 | 19.82 | $23.59 | 826000 |
| 2024-07-25 | 19.89 | $23.85 | 1.1M |
| 2024-07-24 | 20.10 | $24.52 | 1.5M |
| 2024-07-23 | 20.72 | $25.25 | 1.1M |
| 2024-07-22 | 21.67 | $25.55 | 2.5M |
| 2024-07-19 | 22.67 | $23.96 | 1.6M |
| 2024-07-18 | 22.51 | $23.58 | 1.8M |
| 2024-07-17 | 22.15 | $23.41 | 896839 |
| 2024-07-16 | 21.78 | $23.80 | 678838 |
| 2024-07-15 | 21.58 | $23.58 | 891258 |
| 2024-07-12 | 21.34 | $23.54 | 1.5M |
| 2024-07-11 | 20.95 | $23.36 | 1.8M |
| 2024-07-10 | 20.31 | $23.34 | 1.2M |
| 2024-07-09 | 19.84 | $23.50 | 983831 |
| 2024-07-08 | 19.41 | $23.80 | 1.7M |
| 2024-07-05 | 19.06 | $24.36 | 1.2M |
| 2024-07-03 | 18.95 | $25.20 | 647300 |
| 2024-07-02 | 19.28 | $25.31 | 1.1M |
| 2024-07-01 | 19.44 | $24.96 | 2.2M |
| 2024-06-28 | 19.49 | $25.76 | 1.3M |
| 2024-06-27 | 20.09 | $26.27 | 773000 |
| 2024-06-26 | 20.99 | $26.10 | 1.1M |
| 2024-06-25 | 21.75 | $25.69 | 1.4M |
| 2024-06-24 | 22.35 | $26.04 | 948000 |
| 2024-06-21 | 23.16 | $25.69 | 1.8M |
| 2024-06-20 | 23.86 | $25.34 | 1.7M |
| 2024-06-18 | 24.54 | $24.68 | 1.3M |
| 2024-06-17 | 24.51 | $23.95 | 1.6M |
| 2024-06-14 | 24.18 | $24.04 | 1.7M |
| 2024-06-13 | 23.99 | $25.76 | 1.3M |
| 2024-06-12 | 24.49 | $26.47 | 751319 |
| 2024-06-11 | 25.31 | $25.92 | 1.7M |
| 2024-06-10 | 25.88 | $26.74 | 665200 |
| 2024-06-07 | 27.18 | $26.25 | 1.2M |
| 2024-06-06 | 28.46 | $26.83 | 998985 |
| 2024-06-05 | 29.70 | $27.45 | 1.1M |
| 2024-06-04 | 30.86 | $26.88 | 2.3M |
| 2024-06-03 | 32.09 | $27.95 | 1.4M |
| 2024-05-31 | 32.79 | $28.32 | 2.5M |
| 2024-05-30 | 32.91 | $27.96 | 2.4M |
| 2024-05-29 | 33.03 | $28.72 | 1.7M |
| 2024-05-28 | 32.38 | $29.21 | 1.7M |
| 2024-05-24 | 31.47 | $28.55 | 1.3M |
| 2024-05-23 | 30.73 | $27.96 | 1.3M |
| 2024-05-22 | 30.06 | $28.00 | 1.6M |
| 2024-05-21 | 29.36 | $28.91 | 1.7M |
| 2024-05-20 | 27.87 | $28.10 | 1.0M |
| 2024-05-17 | 26.56 | $27.48 | 753341 |
| 2024-05-16 | 25.43 | $27.32 | 1.5M |
| 2024-05-15 | 24.03 | $27.13 | 1.4M |
| 2024-05-14 | 22.71 | $26.76 | 1.1M |
| 2024-05-13 | 21.49 | $26.57 | 1.2M |
| 2024-05-10 | 20.26 | $26.19 | 1.7M |
| 2024-05-09 | 18.97 | $25.73 | 1.4M |
| 2024-05-08 | 18.02 | $25.30 | 2.4M |
| 2024-05-07 | 17.24 | $24.87 | 924900 |
| 2024-05-06 | 16.68 | $24.63 | 1.4M |
| 2024-05-03 | 16.04 | $24.74 | 1.1M |
| 2024-05-02 | 15.40 | $24.57 | 1.9M |
| 2024-05-01 | 14.83 | $23.39 | 917030 |
| 2024-04-30 | 14.80 | $23.49 | 1.4M |
| 2024-04-29 | 14.53 | $23.70 | 976827 |
| 2024-04-26 | 14.50 | $23.80 | 1.3M |
| 2024-04-25 | 14.46 | $23.44 | 1.4M |
| 2024-04-24 | 14.72 | $22.72 | 3.8M |
| 2024-04-23 | 15.05 | $23.41 | 896525 |
| 2024-04-22 | 15.26 | $22.89 | 1.1M |
| 2024-04-19 | 15.82 | $23.10 | 1.3M |
| 2024-04-18 | 16.16 | $22.87 | 2.6M |
| 2024-04-17 | 16.51 | $24.04 | 1.3M |
| 2024-04-16 | 16.03 | $24.35 | 1.4M |
| 2024-04-15 | 15.66 | $24.16 | 1.9M |
| 2024-04-12 | 15.15 | $24.08 | 2.1M |
| 2024-04-11 | 14.46 | $24.46 | 2.5M |
| 2024-04-10 | 13.98 | $23.10 | 1.3M |
| 2024-04-09 | 14.34 | $23.06 | 1.4M |
| 2024-04-08 | 14.60 | $23.49 | 1.0M |
| 2024-04-05 | 14.58 | $23.92 | 1.1M |
| 2024-04-04 | 14.17 | $24.27 | 1.5M |
| 2024-04-03 | 13.42 | $24.44 | 2.1M |
| 2024-04-02 | 12.66 | $23.62 | 1.5M |
| 2024-04-01 | 12.32 | $23.93 | 1.8M |
| 2024-03-28 | 11.94 | $23.38 | 1.1M |
| 2024-03-27 | 11.96 | $23.28 | 1.4M |
| 2024-03-26 | 12.13 | $22.80 | 1.8M |
| 2024-03-25 | 12.57 | $23.03 | 1.3M |
| 2024-03-22 | 12.62 | $23.04 | 1.6M |
| 2024-03-21 | 12.82 | $23.44 | 3.0M |
| 2024-03-20 | 12.93 | $22.64 | 2.0M |
| 2024-03-19 | 13.55 | $23.23 | 1.5M |
| 2024-03-18 | 13.49 | $23.69 | 2.7M |
| 2024-03-15 | 13.50 | $23.65 | 3.1M |
| 2024-03-14 | 13.27 | $23.97 | 2.9M |
| 2024-03-13 | 13.02 | $23.34 | 1.9M |
| 2024-03-12 | 13.01 | $22.68 | 1.4M |
| 2024-03-11 | 13.58 | $22.70 | 1.2M |
| 2024-03-08 | 14.08 | $23.20 | 993000 |
| 2024-03-07 | 14.19 | $23.50 | 1.4M |
| 2024-03-06 | 14.16 | $23.31 | 1.9M |
| 2024-03-05 | 14.14 | $23.35 | 2.7M |
| 2024-03-04 | 14.18 | $22.56 | 2.8M |
| 2024-03-01 | 14.71 | $22.58 | 2.8M |
| 2024-02-29 | 15.26 | $22.53 | 2.5M |
| 2024-02-28 | 15.97 | $22.74 | 2.0M |
| 2024-02-27 | 16.48 | $22.32 | 1.7M |
| 2024-02-26 | 17.22 | $23.17 | 1.4M |
| 2024-02-23 | 17.53 | $22.89 | 1.7M |
| 2024-02-22 | 18.01 | $23.07 | 2.2M |
| 2024-02-21 | 18.47 | $23.01 | 1.9M |
| 2024-02-20 | 18.74 | $23.54 | 2.8M |
| 2024-02-16 | 18.50 | $24.15 | 2.5M |
| 2024-02-15 | 17.67 | $23.92 | 2.7M |
| 2024-02-14 | 17.10 | $23.21 | 3.2M |
| 2024-02-13 | 16.65 | $22.83 | 1.9M |
| 2024-02-12 | 16.43 | $23.11 | 2.3M |
| 2024-02-09 | 16.01 | $22.27 | 2.0M |
| 2024-02-08 | 16.14 | $22.08 | 1.5M |
| 2024-02-07 | 16.27 | $22.33 | 2.8M |
| 2024-02-06 | 16.41 | $21.48 | 2.0M |
| 2024-02-05 | 16.82 | $21.72 | 2.2M |
| 2024-02-02 | 17.36 | $21.43 | 2.3M |
| 2024-02-01 | 17.93 | $22.04 | 6.4M |
| 2024-01-31 | 18.54 | $22.69 | 2.1M |
| 2024-01-30 | 18.25 | $22.90 | 2.6M |
| 2024-01-29 | 17.96 | $22.27 | 2.0M |
| 2024-01-26 | 17.76 | $22.74 | 2.6M |
| 2024-01-25 | 17.56 | $21.77 | 2.5M |
| 2024-01-24 | 17.78 | $21.83 | 2.2M |
| 2024-01-23 | 17.87 | $21.16 | 2.4M |
| 2024-01-22 | 18.41 | $21.56 | 2.1M |
| 2024-01-19 | 18.47 | $22.24 | 2.1M |
| 2024-01-18 | 18.17 | $22.10 | 2.1M |
| 2024-01-17 | 17.86 | $22.49 | 1.8M |
| 2024-01-16 | 17.29 | $22.27 | 3.1M |
| 2024-01-12 | 16.66 | $22.14 | 4.2M |
| 2024-01-11 | 16.07 | $21.41 | 2.7M |
| 2024-01-10 | 16.18 | $21.81 | 1.9M |
| 2024-01-09 | 15.72 | $21.91 | 2.6M |
| 2024-01-08 | 15.24 | $21.78 | 2.8M |
| 2024-01-05 | 14.92 | $22.24 | 4.6M |
| 2024-01-04 | 14.58 | $20.93 | 3.5M |
| 2024-01-03 | 14.56 | $21.12 | 2.9M |
| 2024-01-02 | 14.95 | $20.16 | 2.3M |
| 2023-12-29 | 15.68 | $20.05 | 1.9M |
| 2023-12-28 | 16.19 | $19.97 | 1.8M |
| 2023-12-27 | 16.80 | $20.15 | 2.2M |
| 2023-12-26 | 17.59 | $20.67 | 2.6M |
| 2023-12-22 | 18.43 | $21.47 | 2.2M |
| 2023-12-21 | 18.75 | $20.86 | 2.2M |
| 2023-12-20 | 19.48 | $20.29 | 2.6M |
| 2023-12-19 | 20.25 | $20.66 | 2.4M |
| 2023-12-18 | 21.15 | $20.59 | 5.3M |
| 2023-12-15 | 22.05 | $20.09 | 7.8M |
| 2023-12-14 | 22.72 | $18.86 | 4.9M |
| 2023-12-13 | 22.43 | $18.90 | 2.7M |
| 2023-12-12 | 21.77 | $18.56 | 2.4M |
| 2023-12-11 | 21.13 | $18.97 | 2.3M |
| 2023-12-08 | 20.57 | $19.34 | 1.4M |
| 2023-12-07 | 20.22 | $19.28 | 3.1M |
| 2023-12-06 | 19.84 | $19.19 | 3.2M |
| 2023-12-05 | 19.45 | $19.25 | 3.1M |
| 2023-12-04 | 19.12 | $19.68 | 2.8M |
| 2023-12-01 | 18.98 | $20.11 | 3.4M |
| 2023-11-30 | 19.05 | $19.88 | 7.6M |
| 2023-11-29 | 18.90 | $21.18 | 3.4M |
| 2023-11-28 | 19.64 | $21.63 | 2.1M |
| 2023-11-27 | 20.35 | $22.21 | 2.2M |
| 2023-11-24 | 20.78 | $22.55 | 1.7M |
| 2023-11-22 | 20.92 | $21.93 | 2.3M |
| 2023-11-21 | 21.55 | $22.13 | 1.8M |
| 2023-11-20 | 21.99 | $22.19 | 2.2M |
| 2023-11-17 | 22.17 | $21.82 | 2.4M |
| 2023-11-16 | 22.62 | $21.32 | 2.3M |
| 2023-11-15 | 23.50 | $21.77 | 2.0M |
| 2023-11-14 | 23.87 | $21.50 | 2.4M |
| 2023-11-13 | 24.69 | $21.61 | 1.4M |
| 2023-11-10 | 24.94 | $21.45 | 1.2M |
| 2023-11-09 | 25.35 | $21.27 | 2.3M |
| 2023-11-08 | 25.78 | $21.40 | 3.5M |
| 2023-11-07 | 26.28 | $21.80 | 5.0M |
| 2023-11-06 | 26.72 | $22.28 | 2.7M |
| 2023-11-03 | 26.18 | $22.67 | 2.6M |
| 2023-11-02 | 25.74 | $22.77 | 2.9M |
| 2023-11-01 | 24.98 | $22.73 | 2.7M |
| 2023-10-31 | 24.16 | $22.25 | 2.3M |
| 2023-10-30 | 23.53 | $21.85 | 2.4M |
| 2023-10-27 | 22.90 | $22.27 | 2.7M |
| 2023-10-26 | 22.17 | $21.42 | 2.2M |
| 2023-10-25 | 21.85 | $21.55 | 2.4M |
| 2023-10-24 | 21.18 | $21.45 | 3.4M |
| 2023-10-23 | 20.53 | $20.95 | 2.5M |
| 2023-10-20 | 20.01 | $21.07 | 3.1M |
| 2023-10-19 | 19.50 | $20.70 | 3.2M |
| 2023-10-18 | 19.13 | $20.96 | 2.0M |
| 2023-10-17 | 18.35 | $21.23 | 2.7M |
| 2023-10-16 | 17.27 | $21.02 | 3.1M |
| 2023-10-13 | 16.29 | $20.61 | 3.6M |
| 2023-10-12 | 15.29 | $20.39 | 2.8M |
| 2023-10-11 | 14.48 | $20.19 | 3.1M |
| 2023-10-10 | 13.81 | $19.69 | 4.1M |
| 2023-10-09 | 13.30 | $19.26 | 5.6M |
| 2023-10-06 | 12.97 | $18.27 | 5.1M |
| 2023-10-05 | 13.30 | $18.69 | 9.1M |
| 2023-10-04 | 13.63 | $17.36 | 2.7M |
| 2023-10-03 | 13.75 | $18.02 | 2.8M |
| 2023-10-02 | 14.40 | $17.95 | 3.7M |
| 2023-09-29 | 14.98 | $18.78 | 4.3M |
| 2023-09-28 | 15.07 | $18.62 | 3.1M |
| 2023-09-27 | 15.29 | $18.32 | 2.1M |
| 2023-09-26 | 15.12 | $18.36 | 2.7M |
| 2023-09-25 | 14.94 | $18.31 | 2.3M |
| 2023-09-22 | 15.00 | $18.00 | 2.5M |
| 2023-09-21 | 14.90 | $17.87 | 3.0M |
| 2023-09-20 | 15.20 | $17.35 | 2.7M |
| 2023-09-19 | 15.82 | $16.92 | 2.3M |
| 2023-09-18 | 16.50 | $16.86 | 4.5M |
| 2023-09-15 | 17.05 | $16.34 | 2.4M |
| 2023-09-14 | 16.96 | $15.99 | 3.1M |
| 2023-09-13 | 16.85 | $16.71 | 4.0M |
| 2023-09-12 | 17.31 | $16.80 | 2.7M |
| 2023-09-11 | 17.86 | $16.71 | 1.9M |
| 2023-09-08 | 18.45 | $17.20 | 2.8M |
| 2023-09-07 | 19.06 | $16.48 | 2.7M |
| 2023-09-06 | 19.13 | $16.45 | 2.2M |
| 2023-09-05 | 19.32 | $16.57 | 4.4M |
| 2023-09-01 | 19.51 | $17.48 | 2.0M |
| 2023-08-31 | 20.46 | $17.62 | 2.1M |
| 2023-08-30 | 21.32 | $18.18 | 1.7M |
| 2023-08-29 | 21.55 | $18.50 | 2.2M |
| 2023-08-28 | 21.65 | $18.14 | 2.3M |
| 2023-08-25 | 21.75 | $18.38 | 3.1M |
| 2023-08-24 | 21.97 | $17.99 | 3.6M |
| 2023-08-23 | 22.26 | $17.81 | 2.9M |
| 2023-08-22 | 23.09 | $17.92 | 1.5M |
| 2023-08-21 | 22.95 | $18.03 | 1.7M |
| 2023-08-18 | 22.85 | $18.07 | 1.9M |
| 2023-08-17 | 22.75 | $18.08 | 2.0M |
| 2023-08-16 | 21.85 | $17.78 | 2.5M |
| 2023-08-15 | 21.04 | $17.71 | 1.6M |
| 2023-08-14 | 20.38 | $17.66 | 1.4M |
| 2023-08-11 | 19.78 | $17.55 | 1.0M |
| 2023-08-10 | 19.00 | $17.62 | 1.7M |
| 2023-08-09 | 18.17 | $17.54 | 2.0M |
| 2023-08-08 | 17.40 | $17.28 | 1.7M |
| 2023-08-07 | 16.82 | $17.26 | 1.4M |
| 2023-08-04 | 15.91 | $17.24 | 1.5M |
| 2023-08-03 | 14.84 | $17.21 | 2.1M |
| 2023-08-02 | 13.83 | $16.49 | 2.2M |
| 2023-08-01 | 13.22 | $16.70 | 1.6M |
| 2023-07-31 | 12.09 | $16.93 | 3.1M |
| 2023-07-28 | 10.91 | $16.08 | 1.6M |
| 2023-07-27 | 10.27 | $15.54 | 1.2M |
| 2023-07-26 | 9.90 | $15.56 | 1.3M |
| 2023-07-25 | 9.62 | $15.69 | 2.7M |
| 2023-07-24 | 9.30 | $15.00 | 2.2M |
| 2023-07-21 | 9.66 | $14.81 | 1.6M |
| 2023-07-20 | 10.05 | $14.96 | 1.6M |
| 2023-07-19 | 10.34 | $15.00 | 1.4M |
| 2023-07-18 | 10.51 | $15.12 | 1.5M |
| 2023-07-17 | 10.57 | $15.15 | 1.4M |
| 2023-07-14 | 10.65 | $15.26 | 1.9M |
| 2023-07-13 | 10.50 | $15.91 | 1.7M |
| 2023-07-12 | 9.93 | $15.72 | 1.7M |
| 2023-07-11 | 9.39 | $15.70 | 2.6M |
| 2023-07-10 | 8.88 | $15.09 | 1.9M |
| 2023-07-07 | 8.54 | $15.34 | 2.4M |
| 2023-07-06 | 8.18 | $14.76 | 2.7M |
| 2023-07-05 | 8.10 | $15.09 | 2.9M |
| 2023-07-03 | 8.00 | $14.60 | 2.0M |
| 2023-06-30 | 8.15 | $14.53 | 3.8M |
| 2023-06-29 | 8.58 | $13.92 | 3.9M |
| 2023-06-28 | 8.60 | $13.73 | 2.6M |
| 2023-06-27 | 8.32 | $13.36 | 3.2M |
| 2023-06-26 | 7.99 | $13.72 | 3.2M |
| 2023-06-23 | 7.88 | $14.35 | 18.6M |
| 2023-06-22 | 8.16 | $14.87 | 3.2M |
| 2023-06-21 | 8.44 | $15.19 | 2.7M |
| 2023-06-20 | 8.37 | $15.03 | 2.8M |
| 2023-06-16 | 8.53 | $15.24 | 3.3M |
| 2023-06-15 | 8.24 | $15.37 | 3.9M |
| 2023-06-14 | 7.97 | $15.74 | 6.1M |
| 2023-06-13 | 7.51 | $15.05 | 5.3M |
| 2023-06-12 | 7.24 | $14.66 | 4.4M |
| 2023-06-09 | 7.32 | $14.67 | 3.7M |
| 2023-06-08 | 7.39 | $14.23 | 5.0M |
| 2023-06-07 | 7.74 | $13.99 | 3.0M |
| 2023-06-06 | 7.97 | $13.85 | 5.0M |
| 2023-06-05 | 7.89 | $13.69 | 6.5M |
| 2023-06-02 | 7.97 | $14.77 | 4.4M |
| 2023-06-01 | 8.11 | $14.56 | 6.6M |
| 2023-05-31 | 8.26 | $14.13 | 8.1M |
| 2023-05-30 | 8.06 | $15.03 | 3.2M |
| 2023-05-26 | 8.31 | $15.14 | 3.4M |
| 2023-05-25 | 8.55 | $14.35 | 2.6M |
| 2023-05-24 | 8.57 | $14.29 | 2.1M |
| 2023-05-23 | 8.44 | $14.36 | 2.5M |
| 2023-05-22 | 8.51 | $14.54 | 3.1M |
| 2023-05-19 | 8.71 | $14.78 | 2.7M |
| 2023-05-18 | 8.99 | $14.49 | 3.1M |
| 2023-05-17 | 8.95 | $14.65 | 1.8M |
| 2023-05-16 | 9.22 | $14.81 | 2.3M |
| 2023-05-15 | 9.68 | $14.83 | 1.8M |
| 2023-05-12 | 10.04 | $14.81 | 2.1M |
| 2023-05-11 | 10.41 | $15.08 | 3.1M |
| 2023-05-10 | 10.92 | $14.92 | 2.1M |
| 2023-05-09 | 11.35 | $14.55 | 2.4M |
| 2023-05-08 | 11.47 | $14.44 | 3.7M |
| 2023-05-05 | 11.53 | $15.10 | 2.3M |
| 2023-05-04 | 12.05 | $14.74 | 2.7M |
| 2023-05-03 | 12.17 | $14.89 | 2.1M |
| 2023-05-02 | 12.49 | $15.26 | 2.7M |
| 2023-05-01 | 13.05 | $15.59 | 1.9M |
| 2023-04-28 | 13.68 | $15.47 | 1.7M |
| 2023-04-27 | 14.36 | $15.41 | 2.0M |
| 2023-04-26 | 14.96 | $15.21 | 2.1M |
| 2023-04-25 | 15.58 | $15.82 | 2.0M |
| 2023-04-24 | 15.87 | $16.47 | 3.4M |
| 2023-04-21 | 16.15 | $15.41 | 2.1M |
| 2023-04-20 | 16.80 | $15.97 | 1.6M |
| 2023-04-19 | 17.48 | $16.65 | 2.1M |
| 2023-04-18 | 17.85 | $17.08 | 2.2M |
| 2023-04-17 | 17.96 | $16.67 | 3.5M |
| 2023-04-14 | 18.36 | $16.02 | 1.9M |
| 2023-04-13 | 19.24 | $15.66 | 2.6M |
| 2023-04-12 | 20.16 | $15.15 | 1.4M |
| 2023-04-11 | 20.63 | $15.08 | 2.3M |
| 2023-04-10 | 21.06 | $14.96 | 1.6M |
| 2023-04-06 | 21.63 | $14.91 | 1.8M |
| 2023-04-05 | 22.24 | $15.44 | 3.2M |
| 2023-04-04 | 22.88 | $14.96 | 3.2M |
| 2023-04-03 | 23.31 | $14.91 | 6.5M |
| 2023-03-31 | 23.77 | $16.56 | 1.6M |
| 2023-03-30 | 24.92 | $16.32 | 1.9M |
| 2023-03-29 | 26.15 | $16.44 | 1.8M |
| 2023-03-28 | 27.36 | $16.75 | 1.7M |
| 2023-03-27 | 28.38 | $16.68 | 2.1M |
| 2023-03-24 | 29.52 | $16.31 | 3.7M |
| 2023-03-23 | 30.85 | $16.72 | 3.2M |
| 2023-03-22 | 31.88 | $17.02 | 2.9M |
| 2023-03-21 | 32.76 | $17.48 | 3.1M |
| 2023-03-20 | 33.44 | $16.64 | 3.2M |
| 2023-03-17 | 34.61 | $15.90 | 5.3M |
| 2023-03-16 | 36.05 | $15.82 | 3.4M |
| 2023-03-15 | 37.75 | $16.15 | 6.4M |
| 2023-03-14 | 39.52 | $17.84 | 3.1M |
| 2023-03-13 | 39.91 | $17.56 | 3.3M |
| 2023-03-10 | 40.61 | $17.93 | 3.4M |
| 2023-03-09 | 40.57 | $18.22 | 3.0M |
| 2023-03-08 | 40.17 | $18.58 | 2.5M |
| 2023-03-07 | 39.87 | $18.17 | 3.4M |
| 2023-03-06 | 39.86 | $18.21 | 2.9M |
| 2023-03-03 | 39.48 | $18.98 | 2.3M |
| 2023-03-02 | 38.53 | $18.30 | 4.0M |
| 2023-03-01 | 37.73 | $18.52 | 4.0M |
| 2023-02-28 | 36.28 | $18.88 | 5.5M |
| 2023-02-27 | 34.85 | $18.55 | 4.3M |
| 2023-02-24 | 33.39 | $18.04 | 2.9M |
| 2023-02-23 | 32.02 | $17.95 | 3.1M |
| 2023-02-22 | 30.65 | $17.02 | 2.6M |
| 2023-02-21 | 29.55 | $17.18 | 3.4M |
| 2023-02-17 | 28.14 | $17.17 | 2.1M |
| 2023-02-16 | 26.87 | $17.36 | 2.6M |
| 2023-02-15 | 25.53 | $17.49 | 2.6M |
| 2023-02-14 | 24.13 | $17.34 | 3.3M |
| 2023-02-13 | 22.65 | $17.08 | 3.2M |
| 2023-02-10 | 21.26 | $16.20 | 2.8M |
| 2023-02-09 | 20.10 | $16.48 | 5.5M |
| 2023-02-08 | 18.84 | $15.40 | 2.2M |
| 2023-02-07 | 18.09 | $15.45 | 4.1M |
| 2023-02-06 | 17.30 | $15.28 | 4.1M |
| 2023-02-03 | 16.67 | $14.58 | 2.2M |
| 2023-02-02 | 16.34 | $14.52 | 3.3M |
| 2023-02-01 | 16.09 | $14.48 | 4.0M |
| 2023-01-31 | 15.88 | $13.83 | 2.1M |
| 2023-01-30 | 16.09 | $13.61 | 2.7M |
| 2023-01-27 | 16.20 | $13.94 | 3.0M |
| 2023-01-26 | 16.36 | $13.37 | 1.9M |
| 2023-01-25 | 16.85 | $13.40 | 2.7M |
| 2023-01-24 | 17.45 | $13.70 | 2.4M |
| 2023-01-23 | 17.73 | $13.85 | 2.4M |
| 2023-01-20 | 17.79 | $14.06 | 2.6M |
| 2023-01-19 | 17.85 | $13.60 | 3.2M |
| 2023-01-18 | 18.08 | $13.59 | 5.2M |
| 2023-01-17 | 18.24 | $14.13 | 4.1M |
| 2023-01-13 | 18.04 | $14.12 | 4.7M |
| 2023-01-12 | 17.90 | $13.84 | 6.8M |
| 2023-01-11 | 17.92 | $13.13 | 13.4M |
| 2023-01-10 | 17.94 | $14.24 | 33.6M |
| 2023-01-09 | 17.93 | $11.33 | 7.0M |
| 2023-01-06 | 17.44 | $11.13 | 3.5M |
| 2023-01-05 | 16.67 | $11.08 | 6.1M |
| 2023-01-04 | 15.58 | $10.68 | 10.3M |
| 2023-01-03 | 14.43 | $11.55 | 4.0M |
| 2022-12-30 | 13.80 | $12.14 | 4.1M |
| 2022-12-29 | 13.43 | $12.06 | 3.6M |
| 2022-12-28 | 13.07 | $11.92 | 3.2M |
| 2022-12-27 | 12.70 | $12.48 | 1.9M |
| 2022-12-23 | 12.61 | $12.49 | 4.0M |
| 2022-12-22 | 12.52 | $12.40 | 3.7M |
| 2022-12-21 | 12.47 | $12.79 | 3.7M |
| 2022-12-20 | 12.83 | $13.10 | 4.9M |
| 2022-12-19 | 13.27 | $12.90 | 3.1M |
| 2022-12-16 | 13.73 | $13.53 | 4.2M |
| 2022-12-15 | 14.29 | $13.83 | 5.9M |
| 2022-12-14 | 14.72 | $13.56 | 6.0M |
| 2022-12-13 | 15.17 | $13.98 | 7.6M |
| 2022-12-12 | 15.19 | $14.23 | 6.2M |
| 2022-12-09 | 15.21 | $12.83 | 5.1M |
| 2022-12-08 | 15.89 | $13.02 | 14.3M |
| 2022-12-07 | 16.61 | $12.31 | 6.5M |
| 2022-12-06 | 17.13 | $13.13 | 3.5M |
| 2022-12-05 | 17.61 | $13.92 | 5.5M |
| 2022-12-02 | 17.23 | $14.42 | 5.2M |
| 2022-12-01 | 17.07 | $13.69 | 4.3M |
| 2022-11-30 | 17.49 | $13.83 | 7.4M |
| 2022-11-29 | 17.93 | $12.94 | 6.3M |
| 2022-11-28 | 18.83 | $12.97 | 5.2M |
| 2022-11-25 | 19.72 | $13.76 | 2.8M |
| 2022-11-23 | 20.40 | $13.84 | 3.1M |
| 2022-11-22 | 20.38 | $14.18 | 3.7M |
| 2022-11-21 | 20.02 | $14.43 | 4.7M |
| 2022-11-18 | 19.65 | $14.30 | 3.5M |
| 2022-11-17 | 19.53 | $14.36 | 4.0M |
| 2022-11-16 | 19.41 | $14.04 | 2.8M |
| 2022-11-15 | 18.96 | $14.17 | 3.9M |
| 2022-11-14 | 18.54 | $13.55 | 3.0M |
| 2022-11-11 | 18.47 | $13.40 | 2.7M |
| 2022-11-10 | 18.45 | $13.18 | 4.0M |
| 2022-11-09 | 18.59 | $13.33 | 5.3M |
| 2022-11-08 | 18.37 | $13.98 | 3.8M |
| 2022-11-07 | 17.94 | $13.60 | 3.1M |
| 2022-11-04 | 17.61 | $13.67 | 3.6M |
| 2022-11-03 | 17.29 | $13.15 | 4.0M |
| 2022-11-02 | 17.27 | $13.13 | 3.7M |
| 2022-11-01 | 17.15 | $13.22 | 3.6M |
| 2022-10-31 | 17.17 | $12.56 | 2.8M |
| 2022-10-28 | 17.81 | $12.47 | 2.2M |
| 2022-10-27 | 18.29 | $12.78 | 2.1M |
| 2022-10-26 | 18.43 | $12.90 | 2.1M |
| 2022-10-25 | 18.42 | $12.79 | 2.3M |
| 2022-10-24 | 18.63 | $12.72 | 2.6M |
| 2022-10-21 | 18.79 | $12.44 | 2.4M |
| 2022-10-20 | 19.25 | $12.16 | 3.2M |
| 2022-10-19 | 19.68 | $12.45 | 4.3M |
| 2022-10-18 | 20.13 | $12.79 | 4.7M |
| 2022-10-17 | 20.08 | $12.49 | 4.4M |
| 2022-10-14 | 20.31 | $11.92 | 3.6M |
| 2022-10-13 | 20.96 | $11.36 | 4.8M |
| 2022-10-12 | 22.02 | $10.81 | 2.6M |
| 2022-10-11 | 22.67 | $10.54 | 2.8M |
| 2022-10-10 | 23.20 | $10.84 | 2.5M |
| 2022-10-07 | 24.17 | $10.89 | 2.4M |
| 2022-10-06 | 25.09 | $10.78 | 4.4M |
| 2022-10-05 | 26.03 | $10.33 | 4.3M |
| 2022-10-04 | 26.46 | $10.65 | 3.6M |
| 2022-10-03 | 27.25 | $10.83 | 4.2M |
| 2022-09-30 | 28.10 | $10.93 | 2.6M |
| 2022-09-29 | 29.28 | $10.83 | 4.7M |
| 2022-09-28 | 30.52 | $11.65 | 3.8M |
| 2022-09-27 | 31.95 | $11.73 | 4.2M |
| 2022-09-26 | 33.10 | $11.92 | 3.3M |
| 2022-09-23 | 34.03 | $12.11 | 5.8M |
| 2022-09-22 | 35.04 | $12.90 | 2.1M |
| 2022-09-21 | 34.96 | $13.16 | 3.0M |
| 2022-09-20 | 34.52 | $13.46 | 4.4M |
| 2022-09-19 | 33.92 | $13.74 | 7.1M |
| 2022-09-16 | 33.30 | $12.79 | 2.5M |
| 2022-09-15 | 33.18 | $12.90 | 2.3M |
| 2022-09-14 | 32.61 | $13.27 | 4.3M |
| 2022-09-13 | 31.72 | $12.59 | 3.2M |
| 2022-09-12 | 31.12 | $12.92 | 2.5M |
| 2022-09-09 | 30.49 | $12.78 | 3.4M |
| 2022-09-08 | 29.81 | $12.18 | 4.3M |
| 2022-09-07 | 29.54 | $12.05 | 5.1M |
| 2022-09-06 | 28.79 | $12.99 | 9.0M |
| 2022-09-02 | 27.92 | $11.92 | 3.3M |
| 2022-09-01 | 27.67 | $11.66 | 2.9M |
| 2022-08-31 | 27.51 | $11.86 | 3.1M |
| 2022-08-30 | 27.34 | $11.84 | 6.0M |
| 2022-08-29 | 26.92 | $12.43 | 3.9M |
| 2022-08-26 | 26.02 | $11.89 | 3.8M |
| 2022-08-25 | 25.46 | $11.76 | 3.6M |
| 2022-08-24 | 24.65 | $12.00 | 2.8M |
| 2022-08-23 | 23.91 | $11.61 | 2.0M |
| 2022-08-22 | 23.32 | $11.76 | 3.0M |
| 2022-08-19 | 22.39 | $11.73 | 1.8M |
| 2022-08-18 | 21.52 | $12.01 | 3.1M |
| 2022-08-17 | 20.43 | $12.22 | 4.9M |
| 2022-08-16 | 19.29 | $11.44 | 2.6M |
| 2022-08-15 | 18.82 | $11.25 | 2.2M |
| 2022-08-12 | 18.50 | $11.38 | 1.3M |
| 2022-08-11 | 17.53 | $11.45 | 3.0M |
| 2022-08-10 | 16.44 | $10.93 | 1.5M |
| 2022-08-09 | 15.69 | $11.14 | 2.5M |
| 2022-08-08 | 14.66 | $10.86 | 2.7M |
| 2022-08-05 | 13.79 | $10.49 | 2.8M |
| 2022-08-04 | 13.16 | $10.24 | 3.7M |
| 2022-08-03 | 12.70 | $10.31 | 1.8M |
| 2022-08-02 | 11.98 | $10.35 | 2.5M |
| 2022-08-01 | 11.12 | $10.11 | 3.9M |
| 2022-07-29 | 10.46 | $9.59 | 2.2M |
| 2022-07-28 | 10.45 | $9.48 | 2.6M |
| 2022-07-27 | 10.44 | $9.93 | 4.0M |
| 2022-07-26 | 10.26 | $9.34 | 2.5M |
| 2022-07-25 | 10.57 | $9.39 | 2.5M |
| 2022-07-22 | 10.95 | $9.17 | 2.1M |
| 2022-07-21 | 11.36 | $9.48 | 2.8M |
| 2022-07-20 | 11.77 | $9.43 | 2.9M |
| 2022-07-19 | 12.08 | $9.50 | 1.9M |
| 2022-07-18 | 12.41 | $9.23 | 1.7M |
| 2022-07-15 | 12.91 | $8.89 | 2.4M |
| 2022-07-14 | 13.25 | $8.49 | 2.4M |
| 2022-07-13 | 13.16 | $8.55 | 3.2M |
| 2022-07-12 | 13.06 | $8.22 | 3.1M |
| 2022-07-11 | 12.54 | $8.09 | 2.5M |
| 2022-07-08 | 11.92 | $8.34 | 1.6M |
| 2022-07-07 | 11.44 | $8.37 | 2.8M |
| 2022-07-06 | 10.99 | $8.17 | 7.9M |
| 2022-07-05 | 10.23 | $8.84 | 3.5M |
| 2022-07-01 | 10.42 | $9.02 | 4.2M |
| 2022-06-30 | 10.62 | $8.86 | 2.2M |
| 2022-06-29 | 11.07 | $9.13 | 1.9M |
| 2022-06-28 | 11.42 | $9.37 | 1.7M |
| 2022-06-27 | 11.66 | $9.46 | 3.0M |
| 2022-06-24 | 11.94 | $8.98 | 2.8M |
| 2022-06-23 | 12.55 | $8.62 | 2.3M |
| 2022-06-22 | 12.94 | $8.72 | 2.1M |
| 2022-06-21 | 13.57 | $9.04 | 3.8M |
| 2022-06-17 | 14.23 | $8.34 | 2.9M |
| 2022-06-16 | 14.52 | $8.54 | 2.4M |
| 2022-06-15 | 14.94 | $8.85 | 2.3M |
| 2022-06-14 | 15.57 | $8.74 | 2.3M |
| 2022-06-13 | 16.29 | $8.77 | 3.2M |
| 2022-06-10 | 17.04 | $9.32 | 3.6M |
| 2022-06-09 | 17.75 | $9.29 | 2.8M |
| 2022-06-08 | 18.20 | $10.02 | 2.7M |
| 2022-06-07 | 18.18 | $10.40 | 3.6M |
| 2022-06-06 | 18.02 | $10.38 | 2.6M |
| 2022-06-03 | 17.59 | $10.40 | 1.9M |
| 2022-06-02 | 17.22 | $10.19 | 3.7M |
| 2022-06-01 | 16.77 | $10.12 | 4.0M |
| 2022-05-31 | 16.57 | $9.68 | 6.2M |
| 2022-05-27 | 16.40 | $11.43 | 3.9M |
| 2022-05-26 | 14.78 | $10.85 | 3.7M |
| 2022-05-25 | 13.38 | $10.50 | 5.2M |
| 2022-05-24 | 12.21 | $9.59 | 4.1M |
| 2022-05-23 | 11.65 | $9.00 | 2.3M |
| 2022-05-20 | 11.61 | $8.74 | 2.0M |
| 2022-05-19 | 11.76 | $8.85 | 2.4M |
| 2022-05-18 | 11.92 | $8.60 | 3.3M |
| 2022-05-17 | 12.29 | $8.22 | 2.0M |
| 2022-05-16 | 12.83 | $8.58 | 2.4M |
| 2022-05-13 | 13.44 | $7.99 | 1.9M |
| 2022-05-12 | 13.59 | $7.66 | 2.5M |
| 2022-05-11 | 13.30 | $7.86 | 2.1M |
| 2022-05-10 | 13.37 | $7.91 | 2.0M |
| 2022-05-09 | 13.11 | $7.62 | 3.1M |
| 2022-05-06 | 12.83 | $8.76 | 2.2M |
| 2022-05-05 | 13.22 | $8.61 | 1.7M |
| 2022-05-04 | 13.63 | $8.79 | 2.4M |
| 2022-05-03 | 13.97 | $8.45 | 2.1M |
| 2022-05-02 | 14.68 | $8.22 | 2.4M |
| 2022-04-29 | 15.12 | $8.33 | 1.9M |
| 2022-04-28 | 15.85 | $8.55 | 2.5M |
| 2022-04-27 | 16.62 | $8.49 | 2.7M |
| 2022-04-26 | 17.35 | $8.30 | 1.9M |
| 2022-04-25 | 18.01 | $8.25 | 2.8M |
| 2022-04-22 | 18.58 | $8.61 | 2.1M |
| 2022-04-21 | 19.36 | $8.62 | 1.6M |
| 2022-04-20 | 20.10 | $8.88 | 2.3M |
| 2022-04-19 | 21.01 | $8.98 | 2.2M |
| 2022-04-18 | 21.66 | $9.34 | 1.3M |
| 2022-04-14 | 22.07 | $9.46 | 1.6M |
| 2022-04-13 | 22.36 | $9.36 | 2.1M |
| 2022-04-12 | 22.74 | $9.29 | 2.7M |
| 2022-04-11 | 23.04 | $9.38 | 3.2M |
| 2022-04-08 | 23.27 | $9.81 | 6.3M |
| 2022-04-07 | 23.51 | $8.73 | 7.6M |
| 2022-04-06 | 24.41 | $9.45 | 3.1M |
| 2022-04-05 | 23.99 | $9.28 | 3.0M |
| 2022-04-04 | 23.74 | $9.46 | 3.3M |
| 2022-04-01 | 23.54 | $9.18 | 2.9M |
| 2022-03-31 | 23.63 | $8.80 | 1.8M |
| 2022-03-30 | 24.08 | $8.76 | 2.5M |
| 2022-03-29 | 24.62 | $8.35 | 3.3M |
| 2022-03-28 | 25.71 | $8.44 | 2.0M |
| 2022-03-25 | 26.22 | $8.72 | 2.7M |
| 2022-03-24 | 26.76 | $8.27 | 2.2M |
| 2022-03-23 | 27.54 | $8.52 | 2.0M |
| 2022-03-22 | 27.98 | $8.51 | 1.4M |
| 2022-03-21 | 28.47 | $8.52 | 2.1M |
| 2022-03-18 | 28.99 | $8.68 | 2.2M |
| 2022-03-17 | 29.29 | $8.61 | 1.4M |
| 2022-03-16 | 29.49 | $8.45 | 2.4M |
| 2022-03-15 | 29.81 | $8.21 | 2.6M |
| 2022-03-14 | 30.40 | $8.04 | 2.0M |
| 2022-03-11 | 31.06 | $8.28 | 2.2M |
| 2022-03-10 | 31.32 | $8.71 | 3.1M |
| 2022-03-09 | 31.02 | $8.80 | 3.7M |
| 2022-03-08 | 30.58 | $9.39 | 4.7M |
| 2022-03-07 | 29.34 | $10.33 | 8.5M |
| 2022-03-04 | 27.94 | $9.44 | 3.2M |
| 2022-03-03 | 27.06 | $9.12 | 4.2M |
| 2022-03-02 | 26.31 | $9.16 | 3.4M |
| 2022-03-01 | 25.47 | $9.53 | 5.6M |
| 2022-02-28 | 23.68 | $9.41 | 3.9M |
| 2022-02-25 | 22.01 | $9.06 | 4.1M |
| 2022-02-24 | 20.59 | $8.98 | 4.9M |
| 2022-02-23 | 19.21 | $8.51 | 3.0M |
| 2022-02-22 | 17.94 | $8.46 | 3.0M |
| 2022-02-18 | 16.87 | $8.06 | 2.5M |
| 2022-02-17 | 15.92 | $8.23 | 4.5M |
| 2022-02-16 | 14.92 | $7.70 | 2.0M |
| 2022-02-15 | 14.72 | $7.59 | 1.5M |
| 2022-02-14 | 14.63 | $7.52 | 2.0M |
| 2022-02-11 | 14.53 | $7.61 | 2.5M |
| 2022-02-10 | 14.41 | $7.38 | 2.2M |
| 2022-02-09 | 14.57 | $7.21 | 1.9M |
| 2022-02-08 | 15.21 | $7.10 | 1.7M |
| 2022-02-07 | 16.00 | $7.12 | 1.9M |
| 2022-02-04 | 16.82 | $6.92 | 1.9M |
| 2022-02-03 | 17.35 | $6.62 | 1.4M |
| 2022-02-02 | 17.57 | $6.89 | 1.8M |
| 2022-02-01 | 18.09 | $6.80 | 1.5M |
| 2022-01-31 | 18.23 | $6.57 | 1.4M |
| 2022-01-28 | 17.87 | $6.63 | 1.6M |
| 2022-01-27 | 17.53 | $6.59 | 1.8M |
| 2022-01-26 | 17.27 | $6.51 | 2.1M |
| 2022-01-25 | 16.88 | $6.56 | 2.0M |
| 2022-01-24 | 16.21 | $6.43 | 2.6M |
| 2022-01-21 | 15.19 | $6.50 | 2.4M |
| 2022-01-20 | 14.54 | $6.81 | 1.9M |
| 2022-01-19 | 14.23 | $7.08 | 1.1M |
| 2022-01-18 | 14.34 | $7.24 | 1.4M |
| 2022-01-14 | 14.68 | $7.55 | 1.3M |
| 2022-01-13 | 15.43 | $7.62 | 1.3M |
| 2022-01-12 | 15.98 | $7.82 | 1.3M |
| 2022-01-11 | 16.26 | $7.77 | 1.6M |
| 2022-01-10 | 16.64 | $7.43 | 1.7M |
| 2022-01-07 | 17.32 | $7.48 | 1.7M |
| 2022-01-06 | 18.12 | $7.35 | 2.2M |
| 2022-01-05 | 18.96 | $7.27 | 1.8M |
| 2022-01-04 | 19.95 | $7.45 | 2.6M |
| 2022-01-03 | 20.66 | $7.57 | 2.8M |
| 2021-12-31 | 21.40 | $7.07 | 881844 |
| 2021-12-30 | 21.79 | $7.05 | 1.3M |
| 2021-12-29 | 22.32 | $6.98 | 1.6M |
| 2021-12-28 | 22.84 | $7.18 | 1.6M |
| 2021-12-27 | 23.77 | $7.06 | 1.6M |
| 2021-12-23 | 24.60 | $7.08 | 1.6M |
| 2021-12-22 | 25.28 | $7.11 | 1.8M |
| 2021-12-21 | 25.93 | $6.83 | 1.0M |
| 2021-12-20 | 26.17 | $6.82 | 1.4M |
| 2021-12-17 | 26.22 | $6.69 | 1.9M |
| 2021-12-16 | 26.33 | $6.72 | 1.6M |
| 2021-12-15 | 26.28 | $6.62 | 1.3M |
| 2021-12-14 | 25.87 | $6.61 | 1.3M |
| 2021-12-13 | 25.64 | $6.85 | 1.3M |
| 2021-12-10 | 25.75 | $7.12 | 1.6M |
| 2021-12-09 | 26.12 | $7.10 | 1.7M |
| 2021-12-08 | 26.51 | $7.41 | 1.2M |
| 2021-12-07 | 27.11 | $7.26 | 2.3M |
| 2021-12-06 | 27.31 | $6.89 | 1.2M |
| 2021-12-03 | 26.62 | $6.61 | 1.3M |
| 2021-12-02 | 25.68 | $6.84 | 2.1M |
| 2021-12-01 | 24.83 | $6.41 | 2.4M |
| 2021-11-30 | 23.93 | $6.85 | 2.6M |
| 2021-11-29 | 23.18 | $6.63 | 2.2M |
| 2021-11-26 | 22.26 | $6.80 | 1.7M |
| 2021-11-24 | 21.36 | $7.21 | 1.1M |
| 2021-11-23 | 20.78 | $7.03 | 1.9M |
| 2021-11-22 | 19.87 | $7.11 | 1.4M |
| 2021-11-19 | 19.14 | $7.25 | 1.7M |
| 2021-11-18 | 18.46 | $7.45 | 1.2M |
| 2021-11-17 | 17.96 | $7.60 | 982423 |
| 2021-11-16 | 17.65 | $7.72 | 1.5M |
| 2021-11-15 | 17.49 | $7.99 | 1.6M |
| 2021-11-12 | 17.76 | $8.41 | 795800 |
| 2021-11-11 | 18.56 | $8.47 | 947312 |
| 2021-11-10 | 19.39 | $8.28 | 932466 |
| 2021-11-09 | 20.14 | $8.46 | 1.1M |
| 2021-11-08 | 21.11 | $8.49 | 1.6M |
| 2021-11-05 | 22.11 | $8.62 | 1.3M |
| 2021-11-04 | 22.94 | $8.98 | 1.4M |
| 2021-11-03 | 23.28 | $9.07 | 1.6M |
| 2021-11-02 | 23.81 | $8.95 | 1.6M |
| 2021-11-01 | 24.35 | $9.13 | 1.4M |
| 2021-10-29 | 24.86 | $8.81 | 1.1M |
| 2021-10-28 | 25.57 | $8.95 | 945600 |
| 2021-10-27 | 26.39 | $9.00 | 2.8M |
| 2021-10-26 | 27.10 | $9.13 | 1.9M |
| 2021-10-25 | 27.59 | $9.32 | 1.9M |
| 2021-10-22 | 27.91 | $9.27 | 1.6M |
| 2021-10-21 | 28.29 | $9.21 | 1.8M |
| 2021-10-20 | 28.68 | $9.49 | 2.0M |
| 2021-10-19 | 28.74 | $9.64 | 3.6M |
| 2021-10-18 | 28.56 | $9.18 | 1.7M |
| 2021-10-15 | 28.78 | $9.02 | 1.6M |
| 2021-10-14 | 29.09 | $8.85 | 2.4M |
| 2021-10-13 | 29.48 | $8.65 | 1.3M |
| 2021-10-12 | 30.24 | $8.96 | 1.6M |
| 2021-10-11 | 30.48 | $9.05 | 1.9M |
| 2021-10-08 | 30.71 | $8.84 | 2.2M |
| 2021-10-07 | 30.94 | $9.10 | 1.7M |
| 2021-10-06 | 30.77 | $9.16 | 1.7M |
| 2021-10-05 | 30.66 | $9.31 | 2.0M |
| 2021-10-04 | 30.49 | $9.20 | 2.6M |
| 2021-10-01 | 30.17 | $9.65 | 4.0M |
| 2021-09-30 | 29.52 | $9.37 | 2.8M |
| 2021-09-29 | 29.11 | $9.03 | 2.3M |
| 2021-09-28 | 28.92 | $8.77 | 2.1M |
| 2021-09-27 | 28.83 | $8.88 | 4.1M |
| 2021-09-24 | 28.41 | $8.45 | 2.2M |
| 2021-09-23 | 28.40 | $8.10 | 1.5M |
| 2021-09-22 | 28.73 | $8.18 | 2.9M |
| 2021-09-21 | 28.85 | $7.76 | 1.8M |
| 2021-09-20 | 29.42 | $7.38 | 2.0M |
| 2021-09-17 | 30.33 | $7.95 | 2.8M |
| 2021-09-16 | 30.25 | $7.93 | 1.9M |
| 2021-09-15 | 30.32 | $7.91 | 1.8M |
| 2021-09-14 | 30.43 | $7.72 | 2.5M |
| 2021-09-13 | 30.54 | $7.77 | 1.2M |
| 2021-09-10 | 30.80 | $7.80 | 1.3M |
| 2021-09-09 | 31.00 | $8.04 | 2.4M |
| 2021-09-08 | 30.80 | $7.74 | 1.2M |
| 2021-09-07 | 30.94 | $7.89 | 1.6M |
| 2021-09-03 | 30.82 | $7.67 | 1.0M |
| 2021-09-02 | 30.93 | $7.77 | 1.9M |
| 2021-09-01 | 30.88 | $7.62 | 1.6M |
| 2021-08-31 | 31.05 | $7.22 | 1.7M |
| 2021-08-30 | 31.71 | $7.28 | 1.6M |
| 2021-08-27 | 32.14 | $7.37 | 2.0M |
| 2021-08-26 | 32.50 | $7.61 | 1.2M |
| 2021-08-25 | 32.61 | $7.51 | 624700 |
| 2021-08-24 | 32.82 | $7.53 | 1.2M |
| 2021-08-23 | 33.08 | $7.44 | 982934 |
| 2021-08-20 | 33.47 | $7.24 | 1.3M |
| 2021-08-19 | 34.01 | $7.28 | 2.0M |
| 2021-08-18 | 34.57 | $7.53 | 826234 |
| 2021-08-17 | 34.71 | $7.49 | 984600 |
| 2021-08-16 | 34.86 | $7.40 | 623511 |
| 2021-08-13 | 35.13 | $7.40 | 610000 |
| 2021-08-12 | 35.32 | $7.49 | 785378 |
| 2021-08-11 | 35.43 | $7.65 | 1.2M |
| 2021-08-10 | 35.39 | $7.25 | 973829 |
| 2021-08-09 | 35.60 | $7.25 | 1.2M |
| 2021-08-06 | 35.63 | $7.58 | 587300 |
| 2021-08-05 | 35.31 | $7.49 | 878843 |
| 2021-08-04 | 34.96 | $7.59 | 997666 |
| 2021-08-03 | 34.52 | $7.84 | 787700 |
| 2021-08-02 | 33.88 | $7.92 | 706309 |
| 2021-07-30 | 32.92 | $7.96 | 699000 |
| 2021-07-29 | 31.94 | $7.98 | 849334 |
| 2021-07-28 | 30.82 | $7.96 | 806500 |
| 2021-07-27 | 29.68 | $7.90 | 1.3M |
| 2021-07-26 | 28.49 | $8.14 | 969361 |
| 2021-07-23 | 26.94 | $8.03 | 907730 |
| 2021-07-22 | 25.34 | $8.04 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected