Is JFrog Ltd. (FROG) a Buy, Sell, or Hold?
NASDAQ : FROG
JFrog Ltd. — Stock Chart
$79.68 USD
-$6.88 (-7.95%)
- Volume
- 3.84M
- Average Volume
- 2.91M
- Market Capitalization
- $9.65B
- P/E Ratio
- -150.68
- Dividend Yield
- 0.00%
- Price Target
- $88.50
- Year High
- $99.22
- Year Low
- $34.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
FROG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $85.46 | $79.68 | -6.76% | 3.84M |
| 2026-07-21 | $86.54 | $86.56 | 0.02% | 2.43M |
| 2026-07-20 | $88.00 | $90.43 | 2.76% | 1.85M |
| 2026-07-17 | $83.26 | $88.54 | 6.34% | 2.02M |
| 2026-07-16 | $91.55 | $86.53 | -5.48% | 1.84M |
| 2026-07-15 | $93.32 | $91.28 | -2.19% | 1.5M |
| 2026-07-14 | $90.30 | $91.17 | 0.96% | 2.24M |
| 2026-07-13 | $91.23 | $92.02 | 0.87% | 1.71M |
| 2026-07-10 | $96.75 | $90.74 | -6.21% | 1.85M |
| 2026-07-09 | $91.95 | $95.50 | 3.86% | 1.96M |
| 2026-07-08 | $94.93 | $92.73 | -2.32% | 2.3M |
| 2026-07-07 | $98.51 | $96.20 | -2.34% | 2.41M |
| 2026-07-06 | $93.38 | $98.10 | 5.05% | 2.44M |
| 2026-07-02 | $91.71 | $94.81 | 3.38% | 3.12M |
| 2026-07-01 | $92.61 | $90.39 | -2.40% | 2.91M |
| 2026-06-30 | $88.62 | $90.88 | 2.55% | 2.94M |
| 2026-06-29 | $88.70 | $90.09 | 1.57% | 4.81M |
| 2026-06-26 | $78.86 | $87.58 | 11.06% | 26.09M |
| 2026-06-25 | $77.27 | $78.80 | 1.98% | 2.22M |
| 2026-06-24 | $78.70 | $76.66 | -2.59% | 2.13M |
| 2026-06-23 | $78.08 | $78.71 | 0.81% | 1.83M |
| 2026-06-22 | $82.06 | $79.89 | -2.64% | 1.57M |
| 2026-06-18 | $80.87 | $82.72 | 2.29% | 3.2M |
| 2026-06-17 | $78.05 | $81.35 | 4.23% | 2.31M |
| 2026-06-16 | $80.39 | $78.48 | -2.38% | 2.56M |
| 2026-06-15 | $79.21 | $80.39 | 1.49% | 2.31M |
| 2026-06-12 | $79.54 | $77.74 | -2.26% | 1.96M |
| 2026-06-11 | $79.86 | $78.48 | -1.73% | 2.42M |
| 2026-06-10 | $82.70 | $80.36 | -2.83% | 2.17M |
| 2026-06-09 | $84.74 | $81.26 | -4.11% | 2.49M |
| 2026-06-08 | $84.81 | $85.67 | 1.01% | 2.45M |
| 2026-06-05 | $85.41 | $84.00 | -1.65% | 2.4M |
| 2026-06-04 | $82.90 | $86.16 | 3.93% | 1.8M |
| 2026-06-03 | $85.80 | $83.86 | -2.26% | 2.06M |
| 2026-06-02 | $84.57 | $88.05 | 4.11% | 3.66M |
| 2026-06-01 | $80.12 | $88.31 | 10.22% | 4.13M |
| 2026-05-29 | $74.20 | $79.48 | 7.12% | 3.33M |
| 2026-05-28 | $73.50 | $72.77 | -0.99% | 1.42M |
| 2026-05-27 | $72.25 | $71.38 | -1.20% | 1.39M |
| 2026-05-26 | $74.00 | $73.01 | -1.34% | 2.55M |
| 2026-05-22 | $72.40 | $73.99 | 2.20% | 2.24M |
| 2026-05-21 | $72.20 | $71.44 | -1.05% | 1.36M |
| 2026-05-20 | $69.54 | $73.43 | 5.59% | 3.16M |
| 2026-05-19 | $68.77 | $70.63 | 2.70% | 2.69M |
| 2026-05-18 | $65.90 | $67.91 | 3.05% | 1.66M |
| 2026-05-15 | $64.99 | $66.16 | 1.80% | 1.73M |
| 2026-05-14 | $64.89 | $65.08 | 0.29% | 2.56M |
| 2026-05-13 | $67.90 | $64.18 | -5.48% | 3.31M |
| 2026-05-12 | $68.34 | $67.55 | -1.16% | 3.85M |
| 2026-05-11 | $69.01 | $69.01 | 0.00% | 3.93M |
| 2026-05-08 | $66.35 | $70.55 | 6.33% | 9.2M |
| 2026-05-07 | $55.95 | $57.02 | 1.91% | 4.86M |
| 2026-05-06 | $53.59 | $53.81 | 0.41% | 2.18M |
| 2026-05-05 | $52.83 | $54.41 | 2.99% | 2.45M |
| 2026-05-04 | $49.89 | $52.58 | 5.39% | 2.24M |
| 2026-05-01 | $48.07 | $49.89 | 3.79% | 2.23M |
| 2026-04-30 | $46.15 | $46.44 | 0.63% | 2.18M |
| 2026-04-29 | $45.46 | $46.27 | 1.78% | 2.19M |
| 2026-04-28 | $46.34 | $45.50 | -1.81% | 2.79M |
| 2026-04-27 | $45.27 | $46.18 | 2.01% | 1.73M |
| 2026-04-24 | $44.34 | $45.25 | 2.05% | 1.33M |
| 2026-04-23 | $45.25 | $43.97 | -2.83% | 2.17M |
| 2026-04-22 | $46.72 | $46.81 | 0.19% | 974.2K |
| 2026-04-21 | $45.76 | $46.10 | 0.74% | 1.7M |
| 2026-04-20 | $44.00 | $45.56 | 3.55% | 1.23M |
| 2026-04-17 | $44.35 | $44.12 | -0.52% | 3.31M |
| 2026-04-16 | $44.06 | $43.62 | -1.00% | 2.33M |
| 2026-04-15 | $42.15 | $42.87 | 1.71% | 5.79M |
| 2026-04-14 | $45.07 | $44.36 | -1.58% | 1.61M |
| 2026-04-13 | $42.98 | $45.23 | 5.23% | 2.3M |
| 2026-04-10 | $44.37 | $43.22 | -2.59% | 2.57M |
| 2026-04-09 | $46.25 | $44.46 | -3.87% | 4.5M |
| 2026-04-08 | $51.66 | $46.66 | -9.68% | 2.73M |
| 2026-04-07 | $49.33 | $49.08 | -0.51% | 1.86M |
| 2026-04-06 | $50.40 | $49.31 | -2.16% | 1.65M |
| 2026-04-02 | $47.57 | $50.61 | 6.39% | 2.77M |
| 2026-04-01 | $47.56 | $48.46 | 1.89% | 3.27M |
| 2026-03-31 | $43.96 | $46.93 | 6.76% | 3.21M |
| 2026-03-30 | $43.16 | $42.76 | -0.93% | 2.68M |
| 2026-03-27 | $44.45 | $43.34 | -2.50% | 3.81M |
| 2026-03-26 | $46.42 | $46.91 | 1.06% | 2.74M |
| 2026-03-25 | $44.54 | $47.13 | 5.81% | 5.3M |
| 2026-03-24 | $44.27 | $42.78 | -3.37% | 2.38M |
| 2026-03-23 | $41.91 | $42.64 | 1.74% | 2.13M |
| 2026-03-20 | $43.39 | $42.27 | -2.58% | 10.01M |
| 2026-03-19 | $43.60 | $43.46 | -0.32% | 2.27M |
| 2026-03-18 | $43.75 | $43.87 | 0.27% | 1.4M |
| 2026-03-17 | $42.90 | $43.83 | 2.17% | 1.49M |
| 2026-03-16 | $42.59 | $43.09 | 1.17% | 2.65M |
| 2026-03-13 | $41.62 | $41.07 | -1.32% | 1.8M |