Is JFrog Ltd. (FROG) a Buy, Sell, or Hold?
Enter your email address below for free access to our JFrog Ltd. (FROG) research center and poll results.
NASDAQ : FROG
JFrog Ltd. — Technical Indicators
$80.16 USD
-$1.09 (-1.34%)
- Volume
- 1.38M
- Average Volume
- 2.91M
- Market Capitalization
- $9.71B
- P/E Ratio
- -151.59
- Dividend Yield
- 0.00%
- Price Target
- $88.50
- Year High
- $99.22
- Year Low
- $34.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
89.73
2026-07-24
Close Price
$80.16
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.51
Average
34.80
Maximum
89.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 89.73 | $80.16 | 1.4M |
| 2026-07-23 | 89.66 | $81.25 | 1.8M |
| 2026-07-22 | 89.43 | $79.68 | 3.8M |
| 2026-07-21 | 89.39 | $86.56 | 2.4M |
| 2026-07-20 | 89.05 | $90.43 | 1.9M |
| 2026-07-17 | 88.67 | $88.54 | 2.0M |
| 2026-07-16 | 88.31 | $86.53 | 1.8M |
| 2026-07-15 | 87.91 | $91.28 | 1.5M |
| 2026-07-14 | 87.36 | $91.17 | 2.2M |
| 2026-07-13 | 86.69 | $92.02 | 1.7M |
| 2026-07-10 | 86.01 | $90.74 | 1.9M |
| 2026-07-09 | 85.49 | $95.50 | 2.0M |
| 2026-07-08 | 84.78 | $92.73 | 2.3M |
| 2026-07-07 | 84.43 | $96.20 | 2.4M |
| 2026-07-06 | 83.82 | $98.10 | 2.4M |
| 2026-07-02 | 83.22 | $94.81 | 3.1M |
| 2026-07-01 | 82.67 | $90.39 | 2.9M |
| 2026-06-30 | 82.56 | $90.88 | 2.9M |
| 2026-06-29 | 82.43 | $90.09 | 4.8M |
| 2026-06-26 | 81.90 | $87.58 | 26.1M |
| 2026-06-25 | 81.16 | $78.80 | 2.2M |
| 2026-06-24 | 80.79 | $76.66 | 2.1M |
| 2026-06-23 | 80.60 | $78.71 | 1.8M |
| 2026-06-22 | 80.37 | $79.89 | 1.6M |
| 2026-06-18 | 79.95 | $82.72 | 3.2M |
| 2026-06-17 | 79.48 | $81.35 | 2.3M |
| 2026-06-16 | 78.94 | $78.48 | 2.6M |
| 2026-06-15 | 78.42 | $80.39 | 2.3M |
| 2026-06-12 | 77.70 | $77.74 | 2.0M |
| 2026-06-11 | 77.07 | $78.48 | 2.4M |
| 2026-06-10 | 76.36 | $80.36 | 2.2M |
| 2026-06-09 | 75.72 | $81.26 | 2.5M |
| 2026-06-08 | 75.10 | $85.67 | 2.4M |
| 2026-06-05 | 74.35 | $84.00 | 2.4M |
| 2026-06-04 | 73.00 | $86.16 | 1.8M |
| 2026-06-03 | 71.38 | $83.86 | 2.1M |
| 2026-06-02 | 69.91 | $88.05 | 3.7M |
| 2026-06-01 | 68.14 | $88.31 | 4.1M |
| 2026-05-29 | 66.21 | $79.48 | 3.3M |
| 2026-05-28 | 64.56 | $72.77 | 1.4M |
| 2026-05-27 | 63.24 | $71.38 | 1.4M |
| 2026-05-26 | 61.94 | $73.01 | 2.6M |
| 2026-05-22 | 60.60 | $73.99 | 2.2M |
| 2026-05-21 | 59.16 | $71.44 | 1.4M |
| 2026-05-20 | 57.79 | $73.43 | 3.2M |
| 2026-05-19 | 56.46 | $70.63 | 2.7M |
| 2026-05-18 | 55.23 | $67.91 | 1.7M |
| 2026-05-15 | 54.12 | $66.16 | 1.7M |
| 2026-05-14 | 53.01 | $65.08 | 2.6M |
| 2026-05-13 | 51.94 | $64.18 | 3.3M |
| 2026-05-12 | 50.88 | $67.55 | 3.9M |
| 2026-05-11 | 49.72 | $69.01 | 3.9M |
| 2026-05-08 | 48.53 | $70.55 | 9.2M |
| 2026-05-07 | 47.16 | $57.02 | 4.9M |
| 2026-05-06 | 46.53 | $53.81 | 2.2M |
| 2026-05-05 | 46.18 | $54.41 | 2.4M |
| 2026-05-04 | 45.91 | $52.58 | 2.2M |
| 2026-05-01 | 45.75 | $49.89 | 2.2M |
| 2026-04-30 | 45.78 | $46.44 | 2.2M |
| 2026-04-29 | 45.88 | $46.27 | 2.2M |
| 2026-04-28 | 45.92 | $45.50 | 2.8M |
| 2026-04-27 | 45.78 | $46.18 | 1.7M |
| 2026-04-24 | 45.64 | $45.25 | 1.3M |
| 2026-04-23 | 45.72 | $43.97 | 2.2M |
| 2026-04-22 | 45.88 | $46.81 | 974200 |
| 2026-04-21 | 45.68 | $46.10 | 1.7M |
| 2026-04-20 | 45.50 | $45.56 | 1.2M |
| 2026-04-17 | 45.34 | $44.12 | 3.3M |
| 2026-04-16 | 45.31 | $43.62 | 2.3M |
| 2026-04-15 | 45.32 | $42.87 | 5.8M |
| 2026-04-14 | 45.37 | $44.36 | 1.6M |
| 2026-04-13 | 45.30 | $45.23 | 2.3M |
| 2026-04-10 | 45.09 | $43.22 | 2.6M |
| 2026-04-09 | 45.03 | $44.46 | 4.5M |
| 2026-04-08 | 44.90 | $46.66 | 2.7M |
| 2026-04-07 | 44.61 | $49.08 | 1.9M |
| 2026-04-06 | 44.26 | $49.31 | 1.7M |
| 2026-04-02 | 43.83 | $50.61 | 2.8M |
| 2026-04-01 | 43.35 | $48.46 | 3.3M |
| 2026-03-31 | 42.89 | $46.93 | 3.2M |
| 2026-03-30 | 42.66 | $42.76 | 2.7M |
| 2026-03-27 | 42.60 | $43.34 | 3.8M |
| 2026-03-26 | 42.44 | $46.91 | 2.7M |
| 2026-03-25 | 42.17 | $47.13 | 5.3M |
| 2026-03-24 | 41.75 | $42.78 | 2.4M |
| 2026-03-23 | 41.47 | $42.64 | 2.1M |
| 2026-03-20 | 41.08 | $42.27 | 10.0M |
| 2026-03-19 | 40.85 | $43.46 | 2.3M |
| 2026-03-18 | 41.19 | $43.87 | 1.4M |
| 2026-03-17 | 41.38 | $43.83 | 1.5M |
| 2026-03-16 | 41.57 | $43.09 | 2.7M |
| 2026-03-13 | 42.00 | $41.07 | 1.8M |
| 2026-03-12 | 42.61 | $41.89 | 2.0M |
| 2026-03-11 | 43.11 | $41.85 | 1.7M |
| 2026-03-10 | 43.68 | $40.91 | 1.7M |
| 2026-03-09 | 44.20 | $42.18 | 2.7M |
| 2026-03-06 | 44.49 | $40.59 | 3.9M |
| 2026-03-05 | 44.84 | $41.10 | 4.6M |
| 2026-03-04 | 45.39 | $39.19 | 4.4M |
| 2026-03-03 | 46.02 | $42.24 | 3.1M |
| 2026-03-02 | 46.68 | $41.58 | 3.0M |
| 2026-02-27 | 47.34 | $40.15 | 4.8M |
| 2026-02-26 | 48.11 | $41.56 | 4.5M |
| 2026-02-25 | 49.03 | $38.76 | 5.8M |
| 2026-02-24 | 50.05 | $37.19 | 7.7M |
| 2026-02-23 | 51.17 | $34.75 | 8.3M |
| 2026-02-20 | 52.36 | $37.75 | 15.1M |
| 2026-02-19 | 53.32 | $50.29 | 2.3M |
| 2026-02-18 | 53.51 | $47.61 | 2.0M |
| 2026-02-17 | 53.93 | $47.57 | 5.7M |
| 2026-02-13 | 54.39 | $51.68 | 8.0M |
| 2026-02-12 | 54.71 | $53.30 | 6.2M |
| 2026-02-11 | 54.86 | $52.00 | 2.9M |
| 2026-02-10 | 55.20 | $53.20 | 3.0M |
| 2026-02-09 | 55.43 | $51.25 | 3.6M |
| 2026-02-06 | 55.83 | $47.99 | 3.5M |
| 2026-02-05 | 56.43 | $47.65 | 5.8M |
| 2026-02-04 | 57.20 | $52.00 | 2.4M |
| 2026-02-03 | 57.56 | $51.80 | 3.7M |
| 2026-02-02 | 57.91 | $55.52 | 1.5M |
| 2026-01-30 | 58.11 | $54.80 | 1.7M |
| 2026-01-29 | 58.50 | $55.43 | 2.8M |
| 2026-01-28 | 59.00 | $60.08 | 1.2M |
| 2026-01-27 | 59.30 | $59.17 | 1.6M |
| 2026-01-26 | 59.69 | $59.63 | 2.2M |
| 2026-01-23 | 60.04 | $58.43 | 1.4M |
| 2026-01-22 | 60.46 | $56.96 | 2.6M |
| 2026-01-21 | 61.01 | $54.15 | 3.1M |
| 2026-01-20 | 61.65 | $55.90 | 1.2M |
| 2026-01-16 | 62.14 | $56.89 | 1.5M |
| 2026-01-15 | 62.49 | $58.01 | 2.0M |
| 2026-01-14 | 62.86 | $56.36 | 2.6M |
| 2026-01-13 | 63.35 | $58.73 | 1.5M |
| 2026-01-12 | 63.86 | $57.79 | 1.7M |
| 2026-01-09 | 64.39 | $59.27 | 1.2M |
| 2026-01-08 | 64.86 | $60.08 | 1.6M |
| 2026-01-07 | 65.30 | $62.96 | 2.2M |
| 2026-01-06 | 65.39 | $59.18 | 1.8M |
| 2026-01-05 | 65.67 | $58.87 | 1.5M |
| 2026-01-02 | 65.83 | $59.57 | 3.5M |
| 2025-12-31 | 65.98 | $62.46 | 2.1M |
| 2025-12-30 | 65.94 | $65.47 | 695600 |
| 2025-12-29 | 65.65 | $66.06 | 715560 |
| 2025-12-26 | 65.40 | $66.93 | 491536 |
| 2025-12-24 | 65.10 | $66.81 | 573500 |
| 2025-12-23 | 64.90 | $66.66 | 1.3M |
| 2025-12-22 | 64.62 | $68.11 | 1.4M |
| 2025-12-19 | 64.18 | $66.81 | 4.0M |
| 2025-12-18 | 63.80 | $65.72 | 2.3M |
| 2025-12-17 | 63.56 | $63.99 | 2.5M |
| 2025-12-16 | 63.26 | $65.31 | 1.8M |
| 2025-12-15 | 62.84 | $66.15 | 2.3M |
| 2025-12-12 | 62.49 | $68.98 | 2.9M |
| 2025-12-11 | 62.02 | $68.34 | 2.7M |
| 2025-12-10 | 61.69 | $68.73 | 2.9M |
| 2025-12-09 | 61.45 | $68.83 | 3.3M |
| 2025-12-08 | 61.22 | $64.78 | 2.5M |
| 2025-12-05 | 60.98 | $64.77 | 3.2M |
| 2025-12-04 | 60.11 | $62.12 | 2.0M |
| 2025-12-03 | 59.31 | $62.58 | 1.1M |
| 2025-12-02 | 58.51 | $61.63 | 1.9M |
| 2025-12-01 | 57.84 | $59.72 | 1.1M |
| 2025-11-28 | 57.23 | $60.98 | 467200 |
| 2025-11-26 | 56.53 | $60.97 | 1.0M |
| 2025-11-25 | 55.90 | $62.75 | 1.2M |
| 2025-11-24 | 55.27 | $61.21 | 1.6M |
| 2025-11-21 | 54.71 | $59.22 | 1.3M |
| 2025-11-20 | 54.24 | $59.25 | 2.1M |
| 2025-11-19 | 53.69 | $60.86 | 2.4M |
| 2025-11-18 | 53.03 | $58.09 | 1.8M |
| 2025-11-17 | 52.57 | $56.87 | 1.2M |
| 2025-11-14 | 52.12 | $59.09 | 1.2M |
| 2025-11-13 | 51.53 | $59.58 | 1.8M |
| 2025-11-12 | 50.89 | $61.67 | 2.1M |
| 2025-11-11 | 50.14 | $64.01 | 2.5M |
| 2025-11-10 | 49.29 | $64.32 | 4.4M |
| 2025-11-07 | 48.43 | $60.00 | 7.8M |
| 2025-11-06 | 47.73 | $47.26 | 3.4M |
| 2025-11-05 | 47.76 | $46.12 | 716570 |
| 2025-11-04 | 47.86 | $46.57 | 795421 |
| 2025-11-03 | 47.90 | $48.28 | 760949 |
| 2025-10-31 | 47.91 | $47.48 | 1.8M |
| 2025-10-30 | 47.94 | $47.00 | 1.1M |
| 2025-10-29 | 48.00 | $48.28 | 691669 |
| 2025-10-28 | 47.93 | $50.25 | 518856 |
| 2025-10-27 | 47.79 | $49.91 | 510600 |
| 2025-10-24 | 47.77 | $49.83 | 404996 |
| 2025-10-23 | 47.78 | $48.30 | 613289 |
| 2025-10-22 | 47.84 | $47.70 | 526932 |
| 2025-10-21 | 47.96 | $48.80 | 709600 |
| 2025-10-20 | 48.03 | $47.99 | 465257 |
| 2025-10-17 | 48.14 | $47.34 | 559111 |
| 2025-10-16 | 48.27 | $46.68 | 944000 |
| 2025-10-15 | 48.43 | $46.61 | 673700 |
| 2025-10-14 | 48.50 | $47.02 | 642744 |
| 2025-10-13 | 48.54 | $47.17 | 953817 |
| 2025-10-10 | 48.65 | $46.01 | 704714 |
| 2025-10-09 | 48.85 | $47.85 | 643116 |
| 2025-10-08 | 48.95 | $48.08 | 486515 |
| 2025-10-07 | 49.03 | $47.50 | 891500 |
| 2025-10-06 | 49.15 | $48.46 | 1.3M |
| 2025-10-03 | 49.25 | $48.07 | 874600 |
| 2025-10-02 | 49.35 | $48.08 | 995300 |
| 2025-10-01 | 49.36 | $47.00 | 755886 |
| 2025-09-30 | 49.40 | $47.33 | 1.5M |
| 2025-09-29 | 49.43 | $49.48 | 629421 |
| 2025-09-26 | 49.42 | $50.09 | 519949 |
| 2025-09-25 | 49.42 | $49.55 | 472437 |
| 2025-09-24 | 49.40 | $50.13 | 977571 |
| 2025-09-23 | 49.20 | $50.20 | 822100 |
| 2025-09-22 | 49.06 | $50.19 | 902300 |
| 2025-09-19 | 48.91 | $49.80 | 1.1M |
| 2025-09-18 | 48.76 | $50.01 | 1.0M |
| 2025-09-17 | 48.49 | $47.96 | 1.0M |
| 2025-09-16 | 48.33 | $47.86 | 2.1M |
| 2025-09-15 | 48.18 | $49.36 | 1.4M |
| 2025-09-12 | 47.97 | $49.94 | 663900 |
| 2025-09-11 | 47.61 | $49.89 | 801135 |
| 2025-09-10 | 47.21 | $49.66 | 1.8M |
| 2025-09-09 | 46.78 | $49.95 | 1.5M |
| 2025-09-08 | 46.39 | $50.43 | 2.3M |
| 2025-09-05 | 46.05 | $50.06 | 1.0M |
| 2025-09-04 | 45.49 | $48.40 | 1.2M |
| 2025-09-03 | 45.17 | $47.76 | 1.1M |
| 2025-09-02 | 44.90 | $47.88 | 1.6M |
| 2025-08-29 | 44.67 | $49.37 | 842300 |
| 2025-08-28 | 44.30 | $50.07 | 2.4M |
| 2025-08-27 | 43.97 | $48.99 | 1.7M |
| 2025-08-26 | 43.78 | $46.19 | 1.5M |
| 2025-08-25 | 43.63 | $47.50 | 1.4M |
| 2025-08-22 | 43.39 | $47.04 | 1.8M |
| 2025-08-21 | 43.12 | $46.89 | 3.0M |
| 2025-08-20 | 42.85 | $44.65 | 1.2M |
| 2025-08-19 | 42.72 | $44.74 | 781000 |
| 2025-08-18 | 42.60 | $44.88 | 1.2M |
| 2025-08-15 | 42.45 | $45.11 | 2.1M |
| 2025-08-14 | 42.31 | $42.73 | 1.1M |
| 2025-08-13 | 42.22 | $41.94 | 1.3M |
| 2025-08-12 | 42.14 | $41.06 | 1.8M |
| 2025-08-11 | 42.10 | $42.16 | 2.0M |
| 2025-08-08 | 41.98 | $43.62 | 4.9M |
| 2025-08-07 | 41.80 | $38.79 | 4.0M |
| 2025-08-06 | 41.88 | $42.02 | 1.1M |
| 2025-08-05 | 41.89 | $42.32 | 1.1M |
| 2025-08-04 | 41.86 | $43.40 | 965400 |
| 2025-08-01 | 41.81 | $41.92 | 866000 |
| 2025-07-31 | 41.81 | $43.41 | 799023 |
| 2025-07-30 | 41.71 | $45.14 | 2.1M |
| 2025-07-29 | 41.58 | $43.36 | 994530 |
| 2025-07-28 | 41.61 | $42.65 | 567700 |
| 2025-07-25 | 41.67 | $41.54 | 738505 |
| 2025-07-24 | 41.76 | $41.62 | 621314 |
| 2025-07-23 | 41.86 | $41.97 | 531238 |
| 2025-07-22 | 41.91 | $42.29 | 690437 |
| 2025-07-21 | 41.88 | $41.95 | 578085 |
| 2025-07-18 | 41.81 | $42.25 | 1.2M |
| 2025-07-17 | 41.78 | $40.96 | 1.1M |
| 2025-07-16 | 41.80 | $40.30 | 783400 |
| 2025-07-15 | 41.86 | $40.24 | 762622 |
| 2025-07-14 | 41.88 | $39.94 | 694312 |
| 2025-07-11 | 41.99 | $39.83 | 878800 |
| 2025-07-10 | 42.09 | $40.56 | 792543 |
| 2025-07-09 | 42.18 | $42.05 | 959300 |
| 2025-07-08 | 42.20 | $41.81 | 750314 |
| 2025-07-07 | 42.24 | $42.32 | 680000 |
| 2025-07-03 | 42.29 | $42.00 | 1.1M |
| 2025-07-02 | 42.33 | $41.35 | 866943 |
| 2025-07-01 | 42.43 | $42.61 | 1.4M |
| 2025-06-30 | 42.53 | $43.88 | 1.2M |
| 2025-06-27 | 42.48 | $43.91 | 947605 |
| 2025-06-26 | 42.43 | $43.38 | 1.0M |
| 2025-06-25 | 42.40 | $43.59 | 953415 |
| 2025-06-24 | 42.37 | $43.06 | 960000 |
| 2025-06-23 | 42.34 | $41.52 | 723400 |
| 2025-06-20 | 42.41 | $40.68 | 1.2M |
| 2025-06-18 | 42.50 | $41.53 | 853115 |
| 2025-06-17 | 42.60 | $41.44 | 566900 |
| 2025-06-16 | 42.67 | $41.49 | 568300 |
| 2025-06-13 | 42.75 | $40.68 | 1.1M |
| 2025-06-12 | 42.87 | $42.02 | 956274 |
| 2025-06-11 | 42.91 | $41.96 | 764225 |
| 2025-06-10 | 42.92 | $42.23 | 1.4M |
| 2025-06-09 | 42.83 | $42.44 | 913200 |
| 2025-06-06 | 42.66 | $42.75 | 1.0M |
| 2025-06-05 | 42.28 | $43.18 | 1.4M |
| 2025-06-04 | 41.85 | $42.84 | 1.9M |
| 2025-06-03 | 41.43 | $43.43 | 2.5M |
| 2025-06-02 | 40.98 | $44.55 | 2.4M |
| 2025-05-30 | 40.49 | $42.94 | 698100 |
| 2025-05-29 | 40.07 | $42.90 | 901311 |
| 2025-05-28 | 39.61 | $42.72 | 546004 |
| 2025-05-27 | 39.14 | $43.10 | 555622 |
| 2025-05-23 | 38.64 | $42.49 | 598462 |
| 2025-05-22 | 38.21 | $42.77 | 734339 |
| 2025-05-21 | 37.73 | $42.61 | 763629 |
| 2025-05-20 | 37.20 | $43.55 | 788316 |
| 2025-05-19 | 36.55 | $42.66 | 1.1M |
| 2025-05-16 | 35.91 | $43.11 | 768600 |
| 2025-05-15 | 35.31 | $43.17 | 1.6M |
| 2025-05-14 | 34.74 | $42.77 | 2.1M |
| 2025-05-13 | 34.21 | $42.18 | 3.1M |
| 2025-05-12 | 33.66 | $40.43 | 1.9M |
| 2025-05-09 | 33.19 | $39.00 | 3.2M |
| 2025-05-08 | 32.76 | $35.26 | 1.6M |
| 2025-05-07 | 32.58 | $34.55 | 911193 |
| 2025-05-06 | 32.25 | $34.39 | 983300 |
| 2025-05-05 | 31.95 | $34.40 | 658900 |
| 2025-05-02 | 31.69 | $34.83 | 822613 |
| 2025-05-01 | 31.50 | $34.52 | 716600 |
| 2025-04-30 | 31.43 | $33.77 | 1.8M |
| 2025-04-29 | 31.36 | $33.28 | 1.4M |
| 2025-04-28 | 31.30 | $32.99 | 1.6M |
| 2025-04-25 | 31.25 | $33.95 | 569948 |
| 2025-04-24 | 31.17 | $33.23 | 442700 |
| 2025-04-23 | 31.19 | $31.97 | 729070 |
| 2025-04-22 | 31.32 | $30.61 | 397812 |
| 2025-04-21 | 31.52 | $29.79 | 970325 |
| 2025-04-17 | 31.73 | $31.08 | 615107 |
| 2025-04-16 | 31.87 | $31.80 | 806909 |
| 2025-04-15 | 32.00 | $32.15 | 833018 |
| 2025-04-14 | 32.09 | $31.26 | 471100 |
| 2025-04-11 | 32.24 | $31.01 | 670262 |
| 2025-04-10 | 32.37 | $30.39 | 538674 |
| 2025-04-09 | 32.47 | $31.55 | 895100 |
| 2025-04-08 | 32.57 | $27.99 | 903000 |
| 2025-04-07 | 32.85 | $28.49 | 1.1M |
| 2025-04-04 | 33.10 | $29.08 | 1.2M |
| 2025-04-03 | 33.37 | $31.04 | 1.2M |
| 2025-04-02 | 33.55 | $33.18 | 1.1M |
| 2025-04-01 | 33.73 | $32.40 | 656118 |
| 2025-03-31 | 33.91 | $32.00 | 758202 |
| 2025-03-28 | 34.11 | $32.00 | 1.4M |
| 2025-03-27 | 34.35 | $32.36 | 679193 |
| 2025-03-26 | 34.58 | $33.60 | 780414 |
| 2025-03-25 | 34.77 | $34.67 | 448300 |
| 2025-03-24 | 34.88 | $34.64 | 632813 |
| 2025-03-21 | 35.04 | $33.98 | 597813 |
| 2025-03-20 | 35.27 | $33.87 | 353407 |
| 2025-03-19 | 35.53 | $34.27 | 415100 |
| 2025-03-18 | 35.81 | $33.92 | 428861 |
| 2025-03-17 | 36.22 | $34.35 | 447300 |
| 2025-03-14 | 36.49 | $33.58 | 726721 |
| 2025-03-13 | 36.70 | $32.47 | 566300 |
| 2025-03-12 | 36.92 | $33.46 | 613246 |
| 2025-03-11 | 37.04 | $33.54 | 874300 |
| 2025-03-10 | 37.19 | $33.57 | 1.1M |
| 2025-03-07 | 37.31 | $34.47 | 828300 |
| 2025-03-06 | 37.39 | $34.71 | 844119 |
| 2025-03-05 | 37.47 | $36.81 | 758782 |
| 2025-03-04 | 37.44 | $35.83 | 1.3M |
| 2025-03-03 | 37.42 | $36.09 | 1.4M |
| 2025-02-28 | 37.36 | $36.75 | 719915 |
| 2025-02-27 | 37.29 | $36.97 | 1.1M |
| 2025-02-26 | 37.20 | $37.43 | 932000 |
| 2025-02-25 | 37.12 | $36.79 | 816837 |
| 2025-02-24 | 37.00 | $37.95 | 867606 |
| 2025-02-21 | 36.85 | $38.53 | 2.0M |
| 2025-02-20 | 36.64 | $39.20 | 1.4M |
| 2025-02-19 | 36.40 | $39.82 | 2.0M |
| 2025-02-18 | 36.10 | $42.03 | 2.6M |
| 2025-02-14 | 35.64 | $39.80 | 4.9M |
| 2025-02-13 | 35.29 | $37.71 | 2.7M |
| 2025-02-12 | 35.07 | $36.93 | 1.3M |
| 2025-02-11 | 34.82 | $35.95 | 1.1M |
| 2025-02-10 | 34.58 | $36.54 | 964000 |
| 2025-02-07 | 34.35 | $35.83 | 1.6M |
| 2025-02-06 | 34.13 | $36.04 | 700947 |
| 2025-02-05 | 33.88 | $36.31 | 852561 |
| 2025-02-04 | 33.63 | $36.34 | 787604 |
| 2025-02-03 | 33.34 | $35.45 | 827888 |
| 2025-01-31 | 33.10 | $34.76 | 852074 |
| 2025-01-30 | 32.84 | $35.36 | 864515 |
| 2025-01-29 | 32.54 | $35.30 | 644826 |
| 2025-01-28 | 32.26 | $35.77 | 1.6M |
| 2025-01-27 | 32.00 | $34.44 | 1.1M |
| 2025-01-24 | 31.81 | $34.81 | 588751 |
| 2025-01-23 | 31.58 | $34.50 | 577834 |
| 2025-01-22 | 31.39 | $34.30 | 753000 |
| 2025-01-21 | 31.21 | $33.92 | 1.2M |
| 2025-01-17 | 31.03 | $32.75 | 1.4M |
| 2025-01-16 | 30.96 | $32.78 | 1.7M |
| 2025-01-15 | 30.88 | $33.23 | 917900 |
| 2025-01-14 | 30.72 | $31.93 | 695753 |
| 2025-01-13 | 30.65 | $31.30 | 819100 |
| 2025-01-10 | 30.60 | $31.93 | 995209 |
| 2025-01-08 | 30.52 | $31.41 | 789900 |
| 2025-01-07 | 30.50 | $31.06 | 739237 |
| 2025-01-06 | 30.50 | $31.21 | 571000 |
| 2025-01-03 | 30.49 | $30.59 | 879021 |
| 2025-01-02 | 30.57 | $30.70 | 954231 |
| 2024-12-31 | 30.57 | $29.41 | 364034 |
| 2024-12-30 | 30.64 | $29.53 | 506046 |
| 2024-12-27 | 30.72 | $29.56 | 755718 |
| 2024-12-26 | 30.80 | $30.73 | 389700 |
| 2024-12-24 | 30.83 | $30.49 | 269600 |
| 2024-12-23 | 30.91 | $30.17 | 651588 |
| 2024-12-20 | 31.00 | $30.86 | 1.7M |
| 2024-12-19 | 31.06 | $30.56 | 1.1M |
| 2024-12-18 | 31.06 | $30.46 | 1.3M |
| 2024-12-17 | 31.04 | $31.21 | 980942 |
| 2024-12-16 | 30.99 | $31.22 | 1.0M |
| 2024-12-13 | 30.96 | $30.16 | 1.2M |
| 2024-12-12 | 31.03 | $30.41 | 932679 |
| 2024-12-11 | 31.08 | $30.38 | 805400 |
| 2024-12-10 | 31.09 | $30.26 | 578700 |
| 2024-12-09 | 31.12 | $30.93 | 760500 |
| 2024-12-06 | 31.13 | $31.23 | 1.1M |
| 2024-12-05 | 31.21 | $31.00 | 646674 |
| 2024-12-04 | 31.25 | $32.05 | 1.4M |
| 2024-12-03 | 31.16 | $30.77 | 882449 |
| 2024-12-02 | 31.12 | $30.81 | 1.4M |
| 2024-11-29 | 31.07 | $31.15 | 283108 |
| 2024-11-27 | 30.97 | $31.12 | 526400 |
| 2024-11-26 | 30.88 | $31.33 | 708819 |
| 2024-11-25 | 30.82 | $32.03 | 1.4M |
| 2024-11-22 | 30.69 | $32.15 | 575925 |
| 2024-11-21 | 30.54 | $31.94 | 568840 |
| 2024-11-20 | 30.41 | $30.66 | 391900 |
| 2024-11-19 | 30.34 | $29.96 | 863001 |
| 2024-11-18 | 30.36 | $30.16 | 687400 |
| 2024-11-15 | 30.40 | $30.72 | 1.2M |
| 2024-11-14 | 30.40 | $31.49 | 1.0M |
| 2024-11-13 | 30.34 | $31.39 | 1.6M |
| 2024-11-12 | 30.34 | $30.58 | 798819 |
| 2024-11-11 | 30.40 | $30.91 | 1.2M |
| 2024-11-08 | 30.42 | $31.10 | 2.4M |
| 2024-11-07 | 30.42 | $32.86 | 2.0M |
| 2024-11-06 | 30.26 | $31.72 | 1.3M |
| 2024-11-05 | 30.09 | $30.43 | 825924 |
| 2024-11-04 | 29.94 | $29.85 | 736656 |
| 2024-11-01 | 29.81 | $29.83 | 720641 |
| 2024-10-31 | 29.75 | $29.18 | 799300 |
| 2024-10-30 | 29.67 | $29.37 | 781523 |
| 2024-10-29 | 29.61 | $30.11 | 533220 |
| 2024-10-28 | 29.51 | $29.32 | 857653 |
| 2024-10-25 | 29.50 | $29.28 | 609635 |
| 2024-10-24 | 29.50 | $29.24 | 660482 |
| 2024-10-23 | 29.48 | $29.36 | 548516 |
| 2024-10-22 | 29.44 | $30.36 | 320435 |
| 2024-10-21 | 29.35 | $30.91 | 864619 |
| 2024-10-18 | 29.22 | $30.73 | 541613 |
| 2024-10-17 | 29.12 | $30.29 | 798422 |
| 2024-10-16 | 29.02 | $31.46 | 703232 |
| 2024-10-15 | 28.86 | $31.60 | 1.6M |
| 2024-10-14 | 28.68 | $31.46 | 1.1M |
| 2024-10-11 | 28.52 | $31.05 | 5.2M |
| 2024-10-10 | 28.36 | $29.72 | 1.9M |
| 2024-10-09 | 28.27 | $28.25 | 644546 |
| 2024-10-08 | 28.25 | $27.40 | 1.2M |
| 2024-10-07 | 28.27 | $27.22 | 701400 |
| 2024-10-04 | 28.31 | $28.76 | 557400 |
| 2024-10-03 | 28.24 | $27.54 | 711000 |
| 2024-10-02 | 28.28 | $28.12 | 635727 |
| 2024-10-01 | 28.31 | $28.16 | 1.1M |
| 2024-09-30 | 28.22 | $29.04 | 647306 |
| 2024-09-27 | 28.15 | $29.26 | 696900 |
| 2024-09-26 | 28.08 | $28.94 | 728546 |
| 2024-09-25 | 28.00 | $28.57 | 780089 |
| 2024-09-24 | 27.92 | $28.48 | 1.2M |
| 2024-09-23 | 27.83 | $28.39 | 1.2M |
| 2024-09-20 | 27.73 | $28.61 | 998400 |
| 2024-09-19 | 27.61 | $28.38 | 1.1M |
| 2024-09-18 | 27.54 | $28.17 | 1.3M |
| 2024-09-17 | 27.50 | $28.12 | 1.3M |
| 2024-09-16 | 27.47 | $28.14 | 2.0M |
| 2024-09-13 | 27.42 | $27.99 | 1.1M |
| 2024-09-12 | 27.36 | $27.90 | 1.4M |
| 2024-09-11 | 27.26 | $27.74 | 1.1M |
| 2024-09-10 | 27.19 | $27.78 | 2.4M |
| 2024-09-09 | 27.10 | $28.11 | 2.2M |
| 2024-09-06 | 27.00 | $27.36 | 1.6M |
| 2024-09-05 | 26.87 | $28.40 | 2.4M |
| 2024-09-04 | 27.15 | $28.61 | 6.2M |
| 2024-09-03 | 27.43 | $26.34 | 1.8M |
| 2024-08-30 | 27.79 | $27.76 | 1.8M |
| 2024-08-29 | 28.15 | $27.75 | 1.3M |
| 2024-08-28 | 28.57 | $27.34 | 1.4M |
| 2024-08-27 | 29.13 | $27.07 | 1.8M |
| 2024-08-26 | 29.71 | $26.60 | 1.4M |
| 2024-08-23 | 30.28 | $26.51 | 1.7M |
| 2024-08-22 | 30.93 | $26.03 | 1.2M |
| 2024-08-21 | 31.54 | $27.15 | 742703 |
| 2024-08-20 | 32.04 | $27.34 | 560100 |
| 2024-08-19 | 32.60 | $27.45 | 851035 |
| 2024-08-16 | 33.13 | $27.15 | 835923 |
| 2024-08-15 | 33.66 | $26.72 | 775000 |
| 2024-08-14 | 34.20 | $25.90 | 1.1M |
| 2024-08-13 | 34.80 | $26.52 | 1.0M |
| 2024-08-12 | 35.34 | $25.90 | 2.3M |
| 2024-08-09 | 35.90 | $26.14 | 3.1M |
| 2024-08-08 | 36.40 | $24.68 | 12.0M |
| 2024-08-07 | 36.97 | $34.05 | 1.2M |
| 2024-08-06 | 37.03 | $34.15 | 623300 |
| 2024-08-05 | 37.10 | $33.63 | 1.0M |
| 2024-08-02 | 37.23 | $34.99 | 894285 |
| 2024-08-01 | 37.31 | $36.02 | 950100 |
| 2024-07-31 | 37.30 | $38.56 | 492700 |
| 2024-07-30 | 37.17 | $38.65 | 629300 |
| 2024-07-29 | 37.11 | $37.99 | 994925 |
| 2024-07-26 | 37.09 | $39.51 | 948714 |
| 2024-07-25 | 36.95 | $38.23 | 862131 |
| 2024-07-24 | 36.83 | $37.19 | 551133 |
| 2024-07-23 | 36.71 | $38.65 | 819500 |
| 2024-07-22 | 36.46 | $37.87 | 537337 |
| 2024-07-19 | 36.26 | $37.79 | 879742 |
| 2024-07-18 | 36.01 | $37.57 | 1.4M |
| 2024-07-17 | 35.75 | $37.86 | 1.1M |
| 2024-07-16 | 35.55 | $37.41 | 664860 |
| 2024-07-15 | 35.36 | $37.00 | 763934 |
| 2024-07-12 | 35.21 | $36.22 | 793406 |
| 2024-07-11 | 35.11 | $36.07 | 606627 |
| 2024-07-10 | 34.97 | $35.28 | 444046 |
| 2024-07-09 | 34.85 | $35.58 | 752963 |
| 2024-07-08 | 34.69 | $36.12 | 385686 |
| 2024-07-05 | 34.53 | $36.70 | 629129 |
| 2024-07-03 | 34.31 | $35.69 | 815744 |
| 2024-07-02 | 34.07 | $35.99 | 707998 |
| 2024-07-01 | 33.82 | $37.43 | 1.2M |
| 2024-06-28 | 33.56 | $37.55 | 1.2M |
| 2024-06-27 | 33.32 | $36.75 | 1.2M |
| 2024-06-26 | 33.19 | $35.81 | 1.8M |
| 2024-06-25 | 33.03 | $34.81 | 2.0M |
| 2024-06-24 | 32.93 | $33.78 | 765860 |
| 2024-06-21 | 32.91 | $33.80 | 1.3M |
| 2024-06-20 | 32.89 | $32.76 | 945790 |
| 2024-06-18 | 32.87 | $32.44 | 2.2M |
| 2024-06-17 | 32.91 | $33.71 | 1.2M |
| 2024-06-14 | 32.88 | $33.66 | 726958 |
| 2024-06-13 | 32.84 | $33.97 | 831910 |
| 2024-06-12 | 32.84 | $34.30 | 1.1M |
| 2024-06-11 | 32.79 | $33.29 | 794288 |
| 2024-06-10 | 32.83 | $32.79 | 823962 |
| 2024-06-07 | 32.84 | $32.48 | 1.1M |
| 2024-06-06 | 33.25 | $32.96 | 1.3M |
| 2024-06-05 | 33.64 | $32.27 | 1.0M |
| 2024-06-04 | 34.08 | $30.78 | 1.7M |
| 2024-06-03 | 34.59 | $31.06 | 2.1M |
| 2024-05-31 | 35.03 | $32.17 | 1.5M |
| 2024-05-30 | 35.41 | $32.72 | 1.3M |
| 2024-05-29 | 35.75 | $34.22 | 2.0M |
| 2024-05-28 | 36.03 | $32.58 | 786713 |
| 2024-05-24 | 36.45 | $32.94 | 769416 |
| 2024-05-23 | 36.90 | $33.25 | 983724 |
| 2024-05-22 | 37.26 | $33.46 | 1.1M |
| 2024-05-21 | 37.58 | $32.44 | 1.1M |
| 2024-05-20 | 37.92 | $33.18 | 960259 |
| 2024-05-17 | 38.15 | $33.10 | 1.2M |
| 2024-05-16 | 38.35 | $32.89 | 1.2M |
| 2024-05-15 | 38.60 | $33.98 | 1.4M |
| 2024-05-14 | 38.80 | $33.30 | 2.3M |
| 2024-05-13 | 39.01 | $34.10 | 2.2M |
| 2024-05-10 | 39.18 | $33.01 | 9.1M |
| 2024-05-09 | 39.46 | $40.62 | 1.8M |
| 2024-05-08 | 39.44 | $40.74 | 853520 |
| 2024-05-07 | 39.45 | $41.02 | 770516 |
| 2024-05-06 | 39.51 | $41.04 | 561233 |
| 2024-05-03 | 39.61 | $39.89 | 657423 |
| 2024-05-02 | 39.77 | $39.72 | 402899 |
| 2024-05-01 | 39.91 | $39.48 | 732919 |
| 2024-04-30 | 40.10 | $39.88 | 593268 |
| 2024-04-29 | 40.28 | $40.93 | 827648 |
| 2024-04-26 | 40.45 | $41.99 | 1.2M |
| 2024-04-25 | 40.56 | $40.47 | 995574 |
| 2024-04-24 | 40.73 | $39.83 | 1.0M |
| 2024-04-23 | 40.95 | $39.17 | 727314 |
| 2024-04-22 | 41.15 | $37.74 | 601791 |
| 2024-04-19 | 41.47 | $37.14 | 610424 |
| 2024-04-18 | 41.82 | $37.94 | 706342 |
| 2024-04-17 | 42.16 | $38.03 | 978424 |
| 2024-04-16 | 42.41 | $37.49 | 705643 |
| 2024-04-15 | 42.69 | $37.45 | 987289 |
| 2024-04-12 | 42.92 | $38.60 | 997081 |
| 2024-04-11 | 43.12 | $40.28 | 1.3M |
| 2024-04-10 | 43.24 | $40.93 | 670714 |
| 2024-04-09 | 43.33 | $42.12 | 882977 |
| 2024-04-08 | 43.31 | $43.02 | 375855 |
| 2024-04-05 | 43.28 | $43.09 | 577199 |
| 2024-04-04 | 43.26 | $42.66 | 794727 |
| 2024-04-03 | 43.26 | $43.28 | 749966 |
| 2024-04-02 | 43.18 | $43.40 | 880222 |
| 2024-04-01 | 43.19 | $44.31 | 1.2M |
| 2024-03-28 | 43.22 | $44.22 | 1.1M |
| 2024-03-27 | 43.25 | $43.92 | 1.1M |
| 2024-03-26 | 43.30 | $44.22 | 1.1M |
| 2024-03-25 | 43.31 | $43.12 | 929724 |
| 2024-03-22 | 43.36 | $44.09 | 597100 |
| 2024-03-21 | 43.32 | $44.31 | 1.5M |
| 2024-03-20 | 43.30 | $44.65 | 1.2M |
| 2024-03-19 | 43.09 | $42.96 | 868076 |
| 2024-03-18 | 43.07 | $43.11 | 914692 |
| 2024-03-15 | 43.15 | $42.20 | 960127 |
| 2024-03-14 | 43.43 | $42.44 | 691687 |
| 2024-03-13 | 43.16 | $42.75 | 922296 |
| 2024-03-12 | 42.81 | $42.70 | 975132 |
| 2024-03-11 | 42.54 | $41.72 | 649560 |
| 2024-03-08 | 42.42 | $42.38 | 735806 |
| 2024-03-07 | 42.19 | $42.77 | 901512 |
| 2024-03-06 | 41.87 | $42.68 | 1.0M |
| 2024-03-05 | 41.47 | $41.59 | 1.8M |
| 2024-03-04 | 41.18 | $43.64 | 1.5M |
| 2024-03-01 | 40.74 | $45.01 | 1.4M |
| 2024-02-29 | 40.17 | $44.79 | 1.3M |
| 2024-02-28 | 39.56 | $44.80 | 995520 |
| 2024-02-27 | 38.96 | $44.40 | 1.1M |
| 2024-02-26 | 38.43 | $44.21 | 1.4M |
| 2024-02-23 | 37.86 | $43.38 | 1.2M |
| 2024-02-22 | 37.35 | $43.80 | 3.3M |
| 2024-02-21 | 36.83 | $40.50 | 1.9M |
| 2024-02-20 | 36.52 | $42.50 | 3.1M |
| 2024-02-16 | 36.11 | $44.83 | 3.0M |
| 2024-02-15 | 35.56 | $47.64 | 10.4M |
| 2024-02-14 | 34.84 | $37.09 | 2.5M |
| 2024-02-13 | 34.64 | $35.75 | 2.2M |
| 2024-02-12 | 34.51 | $37.33 | 3.0M |
| 2024-02-09 | 34.29 | $39.22 | 1.9M |
| 2024-02-08 | 34.00 | $37.91 | 3.1M |
| 2024-02-07 | 33.79 | $36.38 | 1.3M |
| 2024-02-06 | 33.62 | $34.57 | 1.9M |
| 2024-02-05 | 33.50 | $35.79 | 1.9M |
| 2024-02-02 | 33.28 | $34.94 | 1.6M |
| 2024-02-01 | 33.10 | $33.63 | 988373 |
| 2024-01-31 | 33.03 | $32.53 | 948268 |
| 2024-01-30 | 33.08 | $32.81 | 654532 |
| 2024-01-29 | 33.17 | $33.69 | 937924 |
| 2024-01-26 | 33.22 | $32.90 | 585847 |
| 2024-01-25 | 33.31 | $33.18 | 739718 |
| 2024-01-24 | 33.40 | $33.48 | 673270 |
| 2024-01-23 | 33.46 | $34.19 | 485726 |
| 2024-01-22 | 33.50 | $34.24 | 702549 |
| 2024-01-19 | 33.38 | $33.94 | 804530 |
| 2024-01-18 | 33.30 | $33.28 | 667140 |
| 2024-01-17 | 33.22 | $33.01 | 427511 |
| 2024-01-16 | 33.14 | $33.21 | 463397 |
| 2024-01-12 | 33.04 | $32.98 | 326500 |
| 2024-01-11 | 32.94 | $33.33 | 488168 |
| 2024-01-10 | 32.78 | $33.68 | 875225 |
| 2024-01-09 | 32.60 | $33.06 | 397643 |
| 2024-01-08 | 32.44 | $32.20 | 372403 |
| 2024-01-05 | 32.28 | $31.30 | 371909 |
| 2024-01-04 | 32.18 | $31.45 | 418672 |
| 2024-01-03 | 32.06 | $32.05 | 613043 |
| 2024-01-02 | 31.87 | $33.52 | 880339 |
| 2023-12-29 | 31.61 | $34.61 | 503739 |
| 2023-12-28 | 31.23 | $34.88 | 338082 |
| 2023-12-27 | 30.84 | $34.70 | 342549 |
| 2023-12-26 | 30.45 | $34.92 | 721640 |
| 2023-12-22 | 30.06 | $34.68 | 792589 |
| 2023-12-21 | 29.67 | $34.93 | 2.4M |
| 2023-12-20 | 29.26 | $31.83 | 687517 |
| 2023-12-19 | 29.01 | $32.35 | 614580 |
| 2023-12-18 | 28.75 | $31.63 | 569729 |
| 2023-12-15 | 28.50 | $31.55 | 1.0M |
| 2023-12-14 | 28.27 | $31.22 | 742745 |
| 2023-12-13 | 28.08 | $30.83 | 1.2M |
| 2023-12-12 | 27.90 | $30.20 | 518357 |
| 2023-12-11 | 27.72 | $30.18 | 669900 |
| 2023-12-08 | 27.51 | $29.77 | 943067 |
| 2023-12-07 | 27.32 | $29.08 | 993737 |
| 2023-12-06 | 27.18 | $29.25 | 998765 |
| 2023-12-05 | 27.03 | $29.11 | 771482 |
| 2023-12-04 | 26.95 | $28.22 | 899016 |
| 2023-12-01 | 26.88 | $28.29 | 968996 |
| 2023-11-30 | 26.78 | $26.98 | 507417 |
| 2023-11-29 | 26.56 | $27.06 | 726171 |
| 2023-11-28 | 26.33 | $26.95 | 638090 |
| 2023-11-27 | 26.06 | $27.10 | 606041 |
| 2023-11-24 | 25.78 | $26.80 | 174183 |
| 2023-11-22 | 25.53 | $26.88 | 702610 |
| 2023-11-21 | 25.27 | $26.83 | 545015 |
| 2023-11-20 | 25.08 | $27.04 | 748570 |
| 2023-11-17 | 24.85 | $26.56 | 689127 |
| 2023-11-16 | 24.64 | $27.03 | 553113 |
| 2023-11-15 | 24.41 | $27.37 | 671623 |
| 2023-11-14 | 24.19 | $27.32 | 992222 |
| 2023-11-13 | 24.01 | $26.51 | 738165 |
| 2023-11-10 | 23.88 | $26.10 | 488245 |
| 2023-11-09 | 23.74 | $25.86 | 973407 |
| 2023-11-08 | 23.63 | $26.38 | 1.1M |
| 2023-11-07 | 23.53 | $26.30 | 2.5M |
| 2023-11-06 | 23.42 | $27.46 | 884631 |
| 2023-11-03 | 23.23 | $26.83 | 1.5M |
| 2023-11-02 | 23.13 | $26.26 | 2.0M |
| 2023-11-01 | 23.03 | $22.53 | 768591 |
| 2023-10-31 | 23.14 | $22.49 | 542231 |
| 2023-10-30 | 23.25 | $21.45 | 580207 |
| 2023-10-27 | 23.45 | $21.50 | 936580 |
| 2023-10-26 | 23.64 | $21.83 | 593433 |
| 2023-10-25 | 23.82 | $21.78 | 457728 |
| 2023-10-24 | 24.01 | $23.02 | 492543 |
| 2023-10-23 | 24.13 | $22.36 | 581127 |
| 2023-10-20 | 24.30 | $22.39 | 818503 |
| 2023-10-19 | 24.48 | $22.51 | 1.0M |
| 2023-10-18 | 24.65 | $22.99 | 827020 |
| 2023-10-17 | 24.83 | $23.67 | 444963 |
| 2023-10-16 | 24.97 | $23.88 | 458525 |
| 2023-10-13 | 25.13 | $23.36 | 651136 |
| 2023-10-12 | 25.31 | $23.57 | 819520 |
| 2023-10-11 | 25.53 | $24.40 | 692170 |
| 2023-10-10 | 25.65 | $24.17 | 595081 |
| 2023-10-09 | 25.77 | $23.69 | 1.3M |
| 2023-10-06 | 25.93 | $24.84 | 565979 |
| 2023-10-05 | 26.05 | $24.19 | 485781 |
| 2023-10-04 | 26.26 | $24.76 | 415237 |
| 2023-10-03 | 26.47 | $24.58 | 979027 |
| 2023-10-02 | 26.70 | $25.48 | 430280 |
| 2023-09-29 | 26.91 | $25.36 | 440781 |
| 2023-09-28 | 27.08 | $25.33 | 727395 |
| 2023-09-27 | 27.23 | $25.73 | 632963 |
| 2023-09-26 | 27.31 | $25.32 | 330360 |
| 2023-09-25 | 27.39 | $25.75 | 646987 |
| 2023-09-22 | 27.44 | $26.00 | 610523 |
| 2023-09-21 | 27.48 | $25.99 | 896464 |
| 2023-09-20 | 27.54 | $26.49 | 390602 |
| 2023-09-19 | 27.58 | $26.54 | 440623 |
| 2023-09-18 | 27.60 | $26.98 | 507371 |
| 2023-09-15 | 27.59 | $27.03 | 847806 |
| 2023-09-14 | 27.58 | $27.87 | 1.7M |
| 2023-09-13 | 27.54 | $26.94 | 1.2M |
| 2023-09-12 | 27.52 | $26.45 | 897807 |
| 2023-09-11 | 27.53 | $26.90 | 1.9M |
| 2023-09-08 | 27.51 | $27.35 | 831345 |
| 2023-09-07 | 27.48 | $28.39 | 603956 |
| 2023-09-06 | 27.42 | $28.99 | 821112 |
| 2023-09-05 | 27.38 | $29.09 | 1.6M |
| 2023-09-01 | 27.39 | $29.72 | 820446 |
| 2023-08-31 | 27.39 | $28.69 | 1.3M |
| 2023-08-30 | 27.42 | $28.35 | 871764 |
| 2023-08-29 | 27.42 | $27.39 | 648051 |
| 2023-08-28 | 27.53 | $26.96 | 568566 |
| 2023-08-25 | 27.72 | $26.75 | 361635 |
| 2023-08-24 | 27.87 | $26.74 | 621211 |
| 2023-08-23 | 27.98 | $27.17 | 866572 |
| 2023-08-22 | 28.07 | $27.20 | 547043 |
| 2023-08-21 | 28.19 | $27.00 | 1.0M |
| 2023-08-18 | 28.29 | $26.90 | 1.5M |
| 2023-08-17 | 28.39 | $26.75 | 866585 |
| 2023-08-16 | 28.51 | $27.02 | 1.1M |
| 2023-08-15 | 28.65 | $26.50 | 468256 |
| 2023-08-14 | 28.85 | $26.68 | 632869 |
| 2023-08-11 | 29.04 | $26.55 | 720200 |
| 2023-08-10 | 29.17 | $26.67 | 653280 |
| 2023-08-09 | 29.32 | $27.36 | 606096 |
| 2023-08-08 | 29.35 | $28.20 | 1.3M |
| 2023-08-07 | 29.34 | $29.25 | 2.0M |
| 2023-08-04 | 29.24 | $29.62 | 1.1M |
| 2023-08-03 | 29.08 | $29.33 | 1.1M |
| 2023-08-02 | 28.96 | $28.37 | 1.3M |
| 2023-08-01 | 28.91 | $29.62 | 2.6M |
| 2023-07-31 | 28.78 | $30.77 | 831536 |
| 2023-07-28 | 28.63 | $29.66 | 531585 |
| 2023-07-27 | 28.59 | $28.94 | 1.1M |
| 2023-07-26 | 28.54 | $29.00 | 533932 |
| 2023-07-25 | 28.46 | $29.62 | 532293 |
| 2023-07-24 | 28.30 | $28.97 | 641901 |
| 2023-07-21 | 28.18 | $28.94 | 574651 |
| 2023-07-20 | 28.05 | $29.19 | 957692 |
| 2023-07-19 | 27.94 | $29.80 | 936154 |
| 2023-07-18 | 27.80 | $30.44 | 702691 |
| 2023-07-17 | 27.65 | $30.40 | 2.3M |
| 2023-07-14 | 27.50 | $29.19 | 883890 |
| 2023-07-13 | 27.40 | $29.65 | 950251 |
| 2023-07-12 | 27.24 | $28.09 | 742790 |
| 2023-07-11 | 27.13 | $27.87 | 582866 |
| 2023-07-10 | 27.04 | $27.35 | 842014 |
| 2023-07-07 | 26.92 | $26.40 | 750635 |
| 2023-07-06 | 26.83 | $26.83 | 535946 |
| 2023-07-05 | 26.78 | $27.42 | 623803 |
| 2023-07-03 | 26.61 | $27.13 | 629499 |
| 2023-06-30 | 26.46 | $27.70 | 1.5M |
| 2023-06-29 | 26.27 | $28.82 | 2.2M |
| 2023-06-28 | 26.05 | $28.00 | 939020 |
| 2023-06-27 | 25.84 | $27.35 | 876568 |
| 2023-06-26 | 25.64 | $26.39 | 940730 |
| 2023-06-23 | 25.47 | $26.54 | 475661 |
| 2023-06-22 | 25.27 | $26.53 | 501670 |
| 2023-06-21 | 25.05 | $26.81 | 926894 |
| 2023-06-20 | 24.81 | $27.16 | 675632 |
| 2023-06-16 | 24.57 | $27.35 | 837516 |
| 2023-06-15 | 24.32 | $27.50 | 704282 |
| 2023-06-14 | 24.07 | $27.17 | 1.4M |
| 2023-06-13 | 23.83 | $26.30 | 1.7M |
| 2023-06-12 | 23.66 | $25.92 | 963826 |
| 2023-06-09 | 23.49 | $26.04 | 998497 |
| 2023-06-08 | 23.33 | $24.96 | 723249 |
| 2023-06-07 | 23.22 | $24.68 | 928062 |
| 2023-06-06 | 23.06 | $25.82 | 1.4M |
| 2023-06-05 | 22.84 | $24.10 | 782383 |
| 2023-06-02 | 22.69 | $23.97 | 1.4M |
| 2023-06-01 | 22.51 | $24.02 | 772118 |
| 2023-05-31 | 22.19 | $24.36 | 1.6M |
| 2023-05-30 | 21.89 | $23.74 | 669104 |
| 2023-05-26 | 21.65 | $23.42 | 857859 |
| 2023-05-25 | 21.41 | $23.01 | 713768 |
| 2023-05-24 | 21.22 | $22.62 | 618564 |
| 2023-05-23 | 21.03 | $22.07 | 759075 |
| 2023-05-22 | 20.86 | $22.00 | 567731 |
| 2023-05-19 | 20.73 | $22.43 | 573898 |
| 2023-05-18 | 20.62 | $22.28 | 1.4M |
| 2023-05-17 | 20.52 | $22.41 | 1.2M |
| 2023-05-16 | 20.45 | $22.36 | 779287 |
| 2023-05-15 | 20.40 | $22.91 | 997269 |
| 2023-05-12 | 20.28 | $22.58 | 955825 |
| 2023-05-11 | 20.20 | $22.80 | 1.0M |
| 2023-05-10 | 20.11 | $22.77 | 723792 |
| 2023-05-09 | 20.00 | $21.51 | 681024 |
| 2023-05-08 | 19.95 | $21.47 | 849646 |
| 2023-05-05 | 19.92 | $20.99 | 1.4M |
| 2023-05-04 | 19.91 | $20.42 | 2.9M |
| 2023-05-03 | 19.89 | $17.70 | 2.3M |
| 2023-05-02 | 20.00 | $18.24 | 729539 |
| 2023-05-01 | 20.06 | $19.03 | 626476 |
| 2023-04-28 | 20.09 | $18.57 | 495711 |
| 2023-04-27 | 20.12 | $19.14 | 442119 |
| 2023-04-26 | 20.12 | $18.85 | 736565 |
| 2023-04-25 | 20.11 | $18.72 | 434605 |
| 2023-04-24 | 20.13 | $19.36 | 406113 |
| 2023-04-21 | 20.10 | $20.36 | 361555 |
| 2023-04-20 | 20.04 | $20.27 | 318027 |
| 2023-04-19 | 19.96 | $20.98 | 406979 |
| 2023-04-18 | 19.87 | $21.30 | 413610 |
| 2023-04-17 | 19.72 | $20.60 | 656713 |
| 2023-04-14 | 19.61 | $20.83 | 310748 |
| 2023-04-13 | 19.50 | $21.06 | 381367 |
| 2023-04-12 | 19.39 | $20.52 | 674695 |
| 2023-04-11 | 19.29 | $20.64 | 478189 |
| 2023-04-10 | 19.16 | $20.76 | 530956 |
| 2023-04-06 | 19.05 | $20.75 | 771071 |
| 2023-04-05 | 19.00 | $20.15 | 996880 |
| 2023-04-04 | 19.05 | $19.86 | 645808 |
| 2023-04-03 | 19.15 | $19.39 | 694938 |
| 2023-03-31 | 19.29 | $19.70 | 351016 |
| 2023-03-30 | 19.44 | $19.07 | 454398 |
| 2023-03-29 | 19.62 | $19.14 | 472168 |
| 2023-03-28 | 19.81 | $18.73 | 626288 |
| 2023-03-27 | 20.02 | $19.05 | 593834 |
| 2023-03-24 | 20.22 | $18.89 | 430487 |
| 2023-03-23 | 20.42 | $19.15 | 513006 |
| 2023-03-22 | 20.64 | $18.61 | 634644 |
| 2023-03-21 | 20.86 | $19.25 | 649444 |
| 2023-03-20 | 21.02 | $18.33 | 658579 |
| 2023-03-17 | 21.26 | $18.34 | 868057 |
| 2023-03-16 | 21.52 | $18.68 | 969364 |
| 2023-03-15 | 21.77 | $18.80 | 653652 |
| 2023-03-14 | 22.04 | $18.48 | 743386 |
| 2023-03-13 | 22.29 | $18.10 | 1.5M |
| 2023-03-10 | 22.59 | $18.58 | 1.3M |
| 2023-03-09 | 22.84 | $19.72 | 846684 |
| 2023-03-08 | 23.06 | $21.07 | 901474 |
| 2023-03-07 | 23.23 | $21.82 | 394591 |
| 2023-03-06 | 23.40 | $22.27 | 929302 |
| 2023-03-03 | 23.62 | $22.73 | 1.1M |
| 2023-03-02 | 23.86 | $22.58 | 791727 |
| 2023-03-01 | 24.05 | $23.03 | 1.3M |
| 2023-02-28 | 24.18 | $23.00 | 628369 |
| 2023-02-27 | 24.33 | $23.01 | 662661 |
| 2023-02-24 | 24.52 | $22.77 | 671708 |
| 2023-02-23 | 24.68 | $23.57 | 426654 |
| 2023-02-22 | 24.76 | $23.01 | 634243 |
| 2023-02-21 | 24.86 | $22.60 | 986988 |
| 2023-02-17 | 24.97 | $23.05 | 524496 |
| 2023-02-16 | 24.98 | $23.60 | 519050 |
| 2023-02-15 | 24.96 | $23.54 | 780674 |
| 2023-02-14 | 24.93 | $24.20 | 411329 |
| 2023-02-13 | 24.87 | $23.59 | 665239 |
| 2023-02-10 | 24.80 | $24.15 | 1.6M |
| 2023-02-09 | 24.69 | $23.58 | 3.0M |
| 2023-02-08 | 24.61 | $24.00 | 1.2M |
| 2023-02-07 | 24.48 | $24.56 | 2.5M |
| 2023-02-06 | 24.34 | $25.21 | 1.1M |
| 2023-02-03 | 24.13 | $26.64 | 1.2M |
| 2023-02-02 | 23.91 | $27.58 | 990075 |
| 2023-02-01 | 23.65 | $26.29 | 2.0M |
| 2023-01-31 | 23.43 | $25.71 | 2.2M |
| 2023-01-30 | 23.22 | $25.95 | 1.3M |
| 2023-01-27 | 22.98 | $26.77 | 427965 |
| 2023-01-26 | 22.66 | $25.96 | 777538 |
| 2023-01-25 | 22.36 | $25.26 | 605587 |
| 2023-01-24 | 22.14 | $25.01 | 458110 |
| 2023-01-23 | 21.94 | $24.72 | 561909 |
| 2023-01-20 | 21.79 | $23.34 | 370657 |
| 2023-01-19 | 21.72 | $23.07 | 394412 |
| 2023-01-18 | 21.64 | $22.96 | 454073 |
| 2023-01-17 | 21.63 | $23.07 | 549027 |
| 2023-01-13 | 21.63 | $22.25 | 591698 |
| 2023-01-12 | 21.68 | $21.79 | 496244 |
| 2023-01-11 | 21.75 | $22.12 | 420158 |
| 2023-01-10 | 21.85 | $21.29 | 297314 |
| 2023-01-09 | 21.91 | $21.87 | 393354 |
| 2023-01-06 | 21.95 | $20.98 | 837386 |
| 2023-01-05 | 22.00 | $22.12 | 1.1M |
| 2023-01-04 | 21.98 | $22.43 | 746244 |
| 2023-01-03 | 21.94 | $22.01 | 922701 |
| 2022-12-30 | 21.96 | $21.33 | 221683 |
| 2022-12-29 | 22.04 | $21.24 | 411793 |
| 2022-12-28 | 22.07 | $20.31 | 438344 |
| 2022-12-27 | 22.11 | $19.93 | 496077 |
| 2022-12-23 | 22.19 | $20.94 | 261057 |
| 2022-12-22 | 22.24 | $21.07 | 303082 |
| 2022-12-21 | 22.31 | $21.71 | 228161 |
| 2022-12-20 | 22.31 | $21.83 | 316800 |
| 2022-12-19 | 22.32 | $21.53 | 328796 |
| 2022-12-16 | 22.36 | $22.78 | 427698 |
| 2022-12-15 | 22.36 | $23.06 | 445336 |
| 2022-12-14 | 22.38 | $23.29 | 447348 |
| 2022-12-13 | 22.44 | $23.17 | 662014 |
| 2022-12-12 | 22.45 | $24.14 | 865545 |
| 2022-12-09 | 22.44 | $22.44 | 598786 |
| 2022-12-08 | 22.41 | $22.67 | 520334 |
| 2022-12-07 | 22.29 | $22.00 | 545523 |
| 2022-12-06 | 22.21 | $21.79 | 445598 |
| 2022-12-05 | 22.15 | $21.46 | 344325 |
| 2022-12-02 | 22.10 | $22.60 | 462131 |
| 2022-12-01 | 22.11 | $22.76 | 356343 |
| 2022-11-30 | 22.12 | $21.98 | 851442 |
| 2022-11-29 | 22.26 | $21.10 | 609263 |
| 2022-11-28 | 22.47 | $21.57 | 274071 |
| 2022-11-25 | 22.69 | $21.87 | 136541 |
| 2022-11-23 | 22.88 | $22.39 | 351712 |
| 2022-11-22 | 23.04 | $21.68 | 315319 |
| 2022-11-21 | 23.27 | $22.05 | 263294 |
| 2022-11-18 | 23.41 | $22.41 | 351181 |
| 2022-11-17 | 23.54 | $22.72 | 311863 |
| 2022-11-16 | 23.63 | $23.42 | 392089 |
| 2022-11-15 | 23.59 | $24.56 | 532819 |
| 2022-11-14 | 23.53 | $23.48 | 540300 |
| 2022-11-11 | 23.46 | $23.80 | 1.0M |
| 2022-11-10 | 23.34 | $21.98 | 1.2M |
| 2022-11-09 | 23.35 | $20.17 | 497245 |
| 2022-11-08 | 23.45 | $20.46 | 750389 |
| 2022-11-07 | 23.53 | $20.61 | 597370 |
| 2022-11-04 | 23.64 | $20.45 | 1.8M |
| 2022-11-03 | 23.80 | $22.70 | 1.0M |
| 2022-11-02 | 23.92 | $22.99 | 1.3M |
| 2022-11-01 | 24.00 | $24.75 | 549482 |
| 2022-10-31 | 23.97 | $25.40 | 619750 |
| 2022-10-28 | 23.84 | $25.88 | 523440 |
| 2022-10-27 | 23.65 | $25.67 | 711253 |
| 2022-10-26 | 23.43 | $25.58 | 662209 |
| 2022-10-25 | 23.21 | $26.36 | 1.1M |
| 2022-10-24 | 22.91 | $24.74 | 601207 |
| 2022-10-21 | 22.67 | $25.11 | 1.7M |
| 2022-10-20 | 22.37 | $24.42 | 875647 |
| 2022-10-19 | 22.13 | $22.62 | 469402 |
| 2022-10-18 | 21.97 | $23.50 | 830346 |
| 2022-10-17 | 21.78 | $22.02 | 355781 |
| 2022-10-14 | 21.68 | $21.47 | 254438 |
| 2022-10-13 | 21.62 | $22.14 | 456789 |
| 2022-10-12 | 21.59 | $22.04 | 294650 |
| 2022-10-11 | 21.55 | $22.15 | 776699 |
| 2022-10-10 | 21.48 | $22.79 | 427814 |
| 2022-10-07 | 21.45 | $23.59 | 663363 |
| 2022-10-06 | 21.38 | $25.25 | 918940 |
| 2022-10-05 | 21.18 | $24.47 | 795096 |
| 2022-10-04 | 20.99 | $24.13 | 1.4M |
| 2022-10-03 | 20.76 | $22.91 | 1.2M |
| 2022-09-30 | 20.61 | $22.11 | 1.2M |
| 2022-09-29 | 20.50 | $21.22 | 520599 |
| 2022-09-28 | 20.50 | $21.26 | 666433 |
| 2022-09-27 | 20.50 | $20.19 | 489392 |
| 2022-09-26 | 20.55 | $19.93 | 526269 |
| 2022-09-23 | 20.66 | $19.28 | 744179 |
| 2022-09-22 | 20.87 | $19.53 | 851634 |
| 2022-09-21 | 21.05 | $19.50 | 314484 |
| 2022-09-20 | 21.22 | $19.63 | 309184 |
| 2022-09-19 | 21.39 | $20.07 | 413742 |
| 2022-09-16 | 21.54 | $20.12 | 659090 |
| 2022-09-15 | 21.74 | $21.65 | 744595 |
| 2022-09-14 | 21.87 | $21.29 | 738321 |
| 2022-09-13 | 22.05 | $20.76 | 382988 |
| 2022-09-12 | 22.29 | $22.04 | 422053 |
| 2022-09-09 | 22.43 | $22.25 | 705524 |
| 2022-09-08 | 22.58 | $21.30 | 664489 |
| 2022-09-07 | 22.83 | $20.53 | 1.1M |
| 2022-09-06 | 23.04 | $19.68 | 388398 |
| 2022-09-02 | 23.32 | $19.94 | 586135 |
| 2022-09-01 | 23.55 | $19.85 | 856928 |
| 2022-08-31 | 23.80 | $21.15 | 717066 |
| 2022-08-30 | 23.96 | $21.31 | 408306 |
| 2022-08-29 | 24.05 | $21.25 | 374120 |
| 2022-08-26 | 24.11 | $22.07 | 308425 |
| 2022-08-25 | 24.12 | $23.39 | 326701 |
| 2022-08-24 | 24.06 | $23.13 | 286305 |
| 2022-08-23 | 24.00 | $23.00 | 355504 |
| 2022-08-22 | 23.91 | $22.92 | 285819 |
| 2022-08-19 | 23.86 | $23.13 | 467003 |
| 2022-08-18 | 23.84 | $24.18 | 316651 |
| 2022-08-17 | 23.80 | $24.19 | 443720 |
| 2022-08-16 | 23.73 | $24.95 | 869054 |
| 2022-08-15 | 23.57 | $25.48 | 389122 |
| 2022-08-12 | 23.37 | $24.92 | 319350 |
| 2022-08-11 | 23.23 | $25.17 | 578393 |
| 2022-08-10 | 23.07 | $26.35 | 1.1M |
| 2022-08-09 | 22.86 | $24.80 | 381930 |
| 2022-08-08 | 22.72 | $25.17 | 838920 |
| 2022-08-05 | 22.60 | $24.68 | 537394 |
| 2022-08-04 | 22.54 | $24.80 | 1.2M |
| 2022-08-03 | 22.49 | $24.27 | 1.3M |
| 2022-08-02 | 22.42 | $23.10 | 532798 |
| 2022-08-01 | 22.41 | $22.51 | 352900 |
| 2022-07-29 | 22.38 | $22.20 | 424087 |
| 2022-07-28 | 22.32 | $22.20 | 500866 |
| 2022-07-27 | 22.32 | $21.95 | 340377 |
| 2022-07-26 | 22.36 | $21.21 | 291005 |
| 2022-07-25 | 22.43 | $22.03 | 308773 |
| 2022-07-22 | 22.49 | $22.58 | 591739 |
| 2022-07-21 | 22.46 | $23.49 | 457784 |
| 2022-07-20 | 22.31 | $22.64 | 478070 |
| 2022-07-19 | 22.12 | $21.82 | 429761 |
| 2022-07-18 | 21.97 | $21.52 | 897498 |
| 2022-07-15 | 21.81 | $22.06 | 873724 |
| 2022-07-14 | 21.65 | $22.07 | 571375 |
| 2022-07-13 | 21.44 | $22.08 | 870348 |
| 2022-07-12 | 21.21 | $22.05 | 779979 |
| 2022-07-11 | 21.02 | $22.76 | 720796 |
| 2022-07-08 | 20.80 | $23.37 | 684596 |
| 2022-07-07 | 20.55 | $23.89 | 852131 |
| 2022-07-06 | 20.28 | $22.78 | 565052 |
| 2022-07-05 | 20.06 | $22.91 | 592714 |
| 2022-07-01 | 19.89 | $21.94 | 682768 |
| 2022-06-30 | 19.79 | $21.07 | 843282 |
| 2022-06-29 | 19.69 | $22.17 | 759948 |
| 2022-06-28 | 19.51 | $22.72 | 1.6M |
| 2022-06-27 | 19.35 | $22.63 | 1.6M |
| 2022-06-24 | 19.14 | $23.17 | 8.9M |
| 2022-06-23 | 18.89 | $22.06 | 2.3M |
| 2022-06-22 | 18.67 | $20.44 | 1.9M |
| 2022-06-21 | 18.60 | $18.96 | 1.1M |
| 2022-06-17 | 18.64 | $18.78 | 1.2M |
| 2022-06-16 | 18.67 | $18.35 | 1.5M |
| 2022-06-15 | 18.64 | $18.79 | 1.4M |
| 2022-06-14 | 18.62 | $17.91 | 1.4M |
| 2022-06-13 | 18.61 | $17.50 | 2.5M |
| 2022-06-10 | 18.65 | $18.15 | 2.6M |
| 2022-06-09 | 18.59 | $18.35 | 1.6M |
| 2022-06-08 | 18.52 | $18.44 | 731573 |
| 2022-06-07 | 18.52 | $18.56 | 1.1M |
| 2022-06-06 | 18.51 | $18.25 | 2.2M |
| 2022-06-03 | 18.60 | $19.46 | 640233 |
| 2022-06-02 | 18.70 | $20.13 | 746870 |
| 2022-06-01 | 18.79 | $18.93 | 926759 |
| 2022-05-31 | 18.91 | $18.65 | 787632 |
| 2022-05-27 | 19.07 | $19.41 | 513649 |
| 2022-05-26 | 19.14 | $18.49 | 674011 |
| 2022-05-25 | 19.31 | $18.18 | 673522 |
| 2022-05-24 | 19.48 | $17.72 | 804342 |
| 2022-05-23 | 19.70 | $18.94 | 707704 |
| 2022-05-20 | 19.92 | $19.71 | 856009 |
| 2022-05-19 | 20.07 | $19.46 | 966001 |
| 2022-05-18 | 20.26 | $17.84 | 732243 |
| 2022-05-17 | 20.59 | $18.32 | 1.1M |
| 2022-05-16 | 20.97 | $17.70 | 1.3M |
| 2022-05-13 | 21.31 | $18.27 | 1.4M |
| 2022-05-12 | 21.67 | $17.00 | 1.5M |
| 2022-05-11 | 22.10 | $16.94 | 1.3M |
| 2022-05-10 | 22.49 | $18.35 | 2.2M |
| 2022-05-09 | 22.77 | $18.40 | 1.2M |
| 2022-05-06 | 23.05 | $20.18 | 727278 |
| 2022-05-05 | 23.30 | $21.30 | 781039 |
| 2022-05-04 | 23.50 | $22.00 | 641218 |
| 2022-05-03 | 23.71 | $21.35 | 647384 |
| 2022-05-02 | 24.01 | $21.77 | 791589 |
| 2022-04-29 | 24.28 | $20.87 | 839736 |
| 2022-04-28 | 24.59 | $21.86 | 786479 |
| 2022-04-27 | 24.81 | $21.53 | 650940 |
| 2022-04-26 | 25.05 | $22.16 | 665131 |
| 2022-04-25 | 25.20 | $23.37 | 644349 |
| 2022-04-22 | 25.27 | $22.67 | 703016 |
| 2022-04-21 | 25.40 | $23.31 | 750866 |
| 2022-04-20 | 25.48 | $24.46 | 567211 |
| 2022-04-19 | 25.51 | $25.89 | 631674 |
| 2022-04-18 | 25.44 | $24.59 | 696671 |
| 2022-04-14 | 25.44 | $25.35 | 410465 |
| 2022-04-13 | 25.39 | $25.63 | 419297 |
| 2022-04-12 | 25.28 | $24.70 | 913676 |
| 2022-04-11 | 25.13 | $23.94 | 740312 |
| 2022-04-08 | 25.02 | $24.09 | 522200 |
| 2022-04-07 | 24.96 | $25.13 | 562347 |
| 2022-04-06 | 24.93 | $25.32 | 569136 |
| 2022-04-05 | 24.91 | $26.26 | 590741 |
| 2022-04-04 | 24.81 | $27.20 | 839100 |
| 2022-04-01 | 24.58 | $27.32 | 607262 |
| 2022-03-31 | 24.35 | $26.95 | 1.1M |
| 2022-03-30 | 24.16 | $26.32 | 901310 |
| 2022-03-29 | 24.06 | $26.24 | 706171 |
| 2022-03-28 | 23.97 | $25.30 | 578601 |
| 2022-03-25 | 23.95 | $24.81 | 670441 |
| 2022-03-24 | 23.92 | $25.19 | 766979 |
| 2022-03-23 | 23.87 | $24.84 | 578473 |
| 2022-03-22 | 23.74 | $25.06 | 813166 |
| 2022-03-21 | 23.64 | $24.50 | 839764 |
| 2022-03-18 | 23.59 | $24.73 | 773261 |
| 2022-03-17 | 23.59 | $24.29 | 541671 |
| 2022-03-16 | 23.67 | $23.39 | 1.5M |
| 2022-03-15 | 23.82 | $21.77 | 1.1M |
| 2022-03-14 | 24.02 | $21.61 | 811056 |
| 2022-03-11 | 24.19 | $23.03 | 879312 |
| 2022-03-10 | 24.38 | $24.43 | 577200 |
| 2022-03-09 | 24.51 | $25.05 | 1.1M |
| 2022-03-08 | 24.58 | $24.16 | 1.9M |
| 2022-03-07 | 24.68 | $22.70 | 842710 |
| 2022-03-04 | 24.81 | $22.71 | 1.2M |
| 2022-03-03 | 24.91 | $23.11 | 525908 |
| 2022-03-02 | 25.05 | $24.23 | 844684 |
| 2022-03-01 | 25.20 | $24.53 | 801977 |
| 2022-02-28 | 25.31 | $24.77 | 1.1M |
| 2022-02-25 | 25.30 | $24.27 | 546168 |
| 2022-02-24 | 25.29 | $24.16 | 981166 |
| 2022-02-23 | 25.28 | $22.33 | 592035 |
| 2022-02-22 | 25.36 | $22.94 | 671440 |
| 2022-02-18 | 25.47 | $23.57 | 1.1M |
| 2022-02-17 | 25.52 | $24.73 | 602283 |
| 2022-02-16 | 25.57 | $25.92 | 1.0M |
| 2022-02-15 | 25.53 | $26.41 | 1.5M |
| 2022-02-14 | 25.47 | $25.71 | 1.1M |
| 2022-02-11 | 25.50 | $24.95 | 1.4M |
| 2022-02-10 | 25.57 | $26.86 | 1.0M |
| 2022-02-09 | 25.60 | $27.09 | 761939 |
| 2022-02-08 | 25.67 | $26.43 | 566511 |
| 2022-02-07 | 25.71 | $26.08 | 484020 |
| 2022-02-04 | 25.81 | $25.41 | 490375 |
| 2022-02-03 | 25.99 | $24.63 | 543492 |
| 2022-02-02 | 26.14 | $25.88 | 464248 |
| 2022-02-01 | 26.33 | $27.24 | 957497 |
| 2022-01-31 | 26.54 | $26.72 | 784790 |
| 2022-01-28 | 26.69 | $24.74 | 521679 |
| 2022-01-27 | 27.00 | $23.98 | 682711 |
| 2022-01-26 | 27.33 | $23.98 | 794192 |
| 2022-01-25 | 27.66 | $23.87 | 467286 |
| 2022-01-24 | 27.98 | $25.27 | 1.1M |
| 2022-01-21 | 28.23 | $24.56 | 848942 |
| 2022-01-20 | 28.49 | $25.63 | 648433 |
| 2022-01-19 | 28.71 | $25.16 | 395682 |
| 2022-01-18 | 28.89 | $25.24 | 666292 |
| 2022-01-14 | 29.12 | $26.19 | 688004 |
| 2022-01-13 | 29.25 | $26.34 | 674157 |
| 2022-01-12 | 29.41 | $27.46 | 721297 |
| 2022-01-11 | 29.50 | $28.67 | 1.0M |
| 2022-01-10 | 29.57 | $27.17 | 1.0M |
| 2022-01-07 | 29.74 | $28.08 | 572484 |
| 2022-01-06 | 29.92 | $28.95 | 1.2M |
| 2022-01-05 | 30.09 | $27.67 | 696361 |
| 2022-01-04 | 30.31 | $29.73 | 1.0M |
| 2022-01-03 | 30.29 | $31.36 | 822413 |
| 2021-12-31 | 30.15 | $29.70 | 687684 |
| 2021-12-30 | 30.17 | $31.03 | 650081 |
| 2021-12-29 | 30.13 | $30.55 | 658331 |
| 2021-12-28 | 30.20 | $30.50 | 676576 |
| 2021-12-27 | 30.27 | $30.39 | 818307 |
| 2021-12-23 | 30.40 | $30.29 | 570662 |
| 2021-12-22 | 30.57 | $29.71 | 636045 |
| 2021-12-21 | 30.74 | $30.01 | 910777 |
| 2021-12-20 | 30.96 | $28.72 | 1.1M |
| 2021-12-17 | 31.28 | $29.83 | 1.5M |
| 2021-12-16 | 31.56 | $28.83 | 748186 |
| 2021-12-15 | 31.95 | $29.64 | 816574 |
| 2021-12-14 | 32.31 | $29.17 | 644742 |
| 2021-12-13 | 32.65 | $30.13 | 622799 |
| 2021-12-10 | 32.99 | $30.55 | 783131 |
| 2021-12-09 | 33.32 | $31.71 | 1.3M |
| 2021-12-08 | 33.59 | $32.37 | 973534 |
| 2021-12-07 | 33.91 | $32.01 | 1.6M |
| 2021-12-06 | 34.20 | $29.38 | 1.1M |
| 2021-12-03 | 34.68 | $28.51 | 1.5M |
| 2021-12-02 | 35.03 | $30.13 | 1.2M |
| 2021-12-01 | 35.25 | $30.08 | 1.3M |
| 2021-11-30 | 35.39 | $31.96 | 766534 |
| 2021-11-29 | 35.48 | $31.89 | 1.1M |
| 2021-11-26 | 35.52 | $33.13 | 375409 |
| 2021-11-24 | 35.49 | $33.62 | 528247 |
| 2021-11-23 | 35.44 | $33.05 | 988502 |
| 2021-11-22 | 35.48 | $34.50 | 1.5M |
| 2021-11-19 | 35.49 | $35.03 | 790593 |
| 2021-11-18 | 35.50 | $35.59 | 898187 |
| 2021-11-17 | 35.49 | $36.61 | 965412 |
| 2021-11-16 | 35.46 | $36.70 | 1.1M |
| 2021-11-15 | 35.39 | $36.01 | 919509 |
| 2021-11-12 | 35.28 | $37.00 | 691868 |
| 2021-11-11 | 35.13 | $37.04 | 830343 |
| 2021-11-10 | 34.99 | $37.27 | 1.0M |
| 2021-11-09 | 34.80 | $38.65 | 1.2M |
| 2021-11-08 | 34.51 | $37.77 | 1.7M |
| 2021-11-05 | 34.26 | $39.02 | 4.7M |
| 2021-11-04 | 33.98 | $35.45 | 1.5M |
| 2021-11-03 | 33.86 | $34.62 | 559834 |
| 2021-11-02 | 33.75 | $32.89 | 567315 |
| 2021-11-01 | 33.69 | $33.78 | 433383 |
| 2021-10-29 | 33.57 | $32.69 | 420450 |
| 2021-10-28 | 33.59 | $32.57 | 533351 |
| 2021-10-27 | 33.64 | $32.49 | 579830 |
| 2021-10-26 | 33.69 | $33.97 | 469911 |
| 2021-10-25 | 33.67 | $34.56 | 529113 |
| 2021-10-22 | 33.72 | $35.26 | 511819 |
| 2021-10-21 | 33.72 | $35.43 | 715929 |
| 2021-10-20 | 33.75 | $35.98 | 667711 |
| 2021-10-19 | 33.74 | $35.42 | 1.1M |
| 2021-10-18 | 33.76 | $33.69 | 475144 |
| 2021-10-15 | 33.86 | $33.99 | 660102 |
| 2021-10-14 | 34.00 | $34.34 | 883944 |
| 2021-10-13 | 34.08 | $33.51 | 1.4M |
| 2021-10-12 | 34.23 | $32.73 | 785838 |
| 2021-10-11 | 34.41 | $32.75 | 928631 |
| 2021-10-08 | 34.60 | $33.45 | 898562 |
| 2021-10-07 | 34.76 | $33.17 | 1.2M |
| 2021-10-06 | 34.97 | $32.40 | 580768 |
| 2021-10-05 | 35.24 | $31.58 | 513760 |
| 2021-10-04 | 35.60 | $31.40 | 737473 |
| 2021-10-01 | 35.92 | $33.11 | 651889 |
| 2021-09-30 | 36.15 | $33.50 | 493579 |
| 2021-09-29 | 36.40 | $33.48 | 576875 |
| 2021-09-28 | 36.65 | $33.73 | 665621 |
| 2021-09-27 | 36.91 | $35.48 | 611904 |
| 2021-09-24 | 37.08 | $35.34 | 381310 |
| 2021-09-23 | 37.23 | $36.01 | 523046 |
| 2021-09-22 | 37.31 | $35.76 | 453858 |
| 2021-09-21 | 37.40 | $35.77 | 648580 |
| 2021-09-20 | 37.48 | $35.73 | 870721 |
| 2021-09-17 | 37.44 | $36.78 | 1.1M |
| 2021-09-16 | 37.39 | $36.01 | 565315 |
| 2021-09-15 | 37.38 | $36.40 | 454091 |
| 2021-09-14 | 37.39 | $36.26 | 578334 |
| 2021-09-13 | 37.42 | $36.70 | 528392 |
| 2021-09-10 | 37.50 | $36.57 | 504848 |
| 2021-09-09 | 37.60 | $37.48 | 712698 |
| 2021-09-08 | 37.65 | $37.61 | 600417 |
| 2021-09-07 | 37.65 | $38.89 | 876736 |
| 2021-09-03 | 37.64 | $37.79 | 729924 |
| 2021-09-02 | 37.74 | $37.78 | 1.1M |
| 2021-09-01 | 38.15 | $38.50 | 1.2M |
| 2021-08-31 | 38.38 | $38.44 | 1.2M |
| 2021-08-30 | 38.61 | $38.87 | 553671 |
| 2021-08-27 | 38.91 | $38.97 | 562763 |
| 2021-08-26 | 39.15 | $38.19 | 515549 |
| 2021-08-25 | 39.52 | $37.74 | 790504 |
| 2021-08-24 | 39.91 | $37.50 | 1.1M |
| 2021-08-23 | 40.21 | $37.36 | 914632 |
| 2021-08-20 | 40.60 | $34.90 | 1.4M |
| 2021-08-19 | 41.15 | $35.83 | 573217 |
| 2021-08-18 | 41.65 | $35.89 | 803676 |
| 2021-08-17 | 42.12 | $36.45 | 776217 |
| 2021-08-16 | 42.59 | $36.87 | 756340 |
| 2021-08-13 | 42.98 | $38.29 | 737348 |
| 2021-08-12 | 43.24 | $38.55 | 852521 |
| 2021-08-11 | 43.47 | $38.56 | 1.4M |
| 2021-08-10 | 43.66 | $37.60 | 2.6M |
| 2021-08-09 | 44.05 | $38.63 | 1.2M |
| 2021-08-06 | 44.40 | $39.87 | 3.4M |
| 2021-08-05 | 44.74 | $45.97 | 1.4M |
| 2021-08-04 | 44.76 | $43.16 | 432073 |
| 2021-08-03 | 44.96 | $42.93 | 514264 |
| 2021-08-02 | 45.19 | $44.94 | 524957 |
| 2021-07-30 | 45.25 | $43.82 | 529936 |
| 2021-07-29 | 45.40 | $45.62 | 316140 |
| 2021-07-28 | 45.39 | $45.45 | 307346 |
| 2021-07-27 | 45.53 | $43.45 | 492941 |
| 2021-07-26 | 45.84 | $45.24 | 230240 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
86.33
2026-07-24
Close Price
$80.16
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.71
Average
34.81
Maximum
88.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 86.33 | $80.16 | 1.4M |
| 2026-07-23 | 86.98 | $81.25 | 1.8M |
| 2026-07-22 | 87.59 | $79.68 | 3.8M |
| 2026-07-21 | 88.42 | $86.56 | 2.4M |
| 2026-07-20 | 88.61 | $90.43 | 1.9M |
| 2026-07-17 | 88.42 | $88.54 | 2.0M |
| 2026-07-16 | 88.41 | $86.53 | 1.8M |
| 2026-07-15 | 88.61 | $91.28 | 1.5M |
| 2026-07-14 | 88.33 | $91.17 | 2.2M |
| 2026-07-13 | 88.03 | $92.02 | 1.7M |
| 2026-07-10 | 87.61 | $90.74 | 1.9M |
| 2026-07-09 | 87.28 | $95.50 | 2.0M |
| 2026-07-08 | 86.41 | $92.73 | 2.3M |
| 2026-07-07 | 85.75 | $96.20 | 2.4M |
| 2026-07-06 | 84.65 | $98.10 | 2.4M |
| 2026-07-02 | 83.23 | $94.81 | 3.1M |
| 2026-07-01 | 82.01 | $90.39 | 2.9M |
| 2026-06-30 | 81.13 | $90.88 | 2.9M |
| 2026-06-29 | 80.11 | $90.09 | 4.8M |
| 2026-06-26 | 79.05 | $87.58 | 26.1M |
| 2026-06-25 | 78.16 | $78.80 | 2.2M |
| 2026-06-24 | 78.09 | $76.66 | 2.1M |
| 2026-06-23 | 78.24 | $78.71 | 1.8M |
| 2026-06-22 | 78.19 | $79.89 | 1.6M |
| 2026-06-18 | 78.01 | $82.72 | 3.2M |
| 2026-06-17 | 77.52 | $81.35 | 2.3M |
| 2026-06-16 | 77.11 | $78.48 | 2.6M |
| 2026-06-15 | 76.97 | $80.39 | 2.3M |
| 2026-06-12 | 76.61 | $77.74 | 2.0M |
| 2026-06-11 | 76.49 | $78.48 | 2.4M |
| 2026-06-10 | 76.28 | $80.36 | 2.2M |
| 2026-06-09 | 75.85 | $81.26 | 2.5M |
| 2026-06-08 | 75.28 | $85.67 | 2.4M |
| 2026-06-05 | 74.18 | $84.00 | 2.4M |
| 2026-06-04 | 73.15 | $86.16 | 1.8M |
| 2026-06-03 | 71.78 | $83.86 | 2.1M |
| 2026-06-02 | 70.51 | $88.05 | 3.7M |
| 2026-06-01 | 68.66 | $88.31 | 4.1M |
| 2026-05-29 | 66.60 | $79.48 | 3.3M |
| 2026-05-28 | 65.24 | $72.77 | 1.4M |
| 2026-05-27 | 64.45 | $71.38 | 1.4M |
| 2026-05-26 | 63.72 | $73.01 | 2.6M |
| 2026-05-22 | 62.74 | $73.99 | 2.2M |
| 2026-05-21 | 61.56 | $71.44 | 1.4M |
| 2026-05-20 | 60.52 | $73.43 | 3.2M |
| 2026-05-19 | 59.16 | $70.63 | 2.7M |
| 2026-05-18 | 57.95 | $67.91 | 1.7M |
| 2026-05-15 | 56.90 | $66.16 | 1.7M |
| 2026-05-14 | 55.93 | $65.08 | 2.6M |
| 2026-05-13 | 54.96 | $64.18 | 3.3M |
| 2026-05-12 | 53.99 | $67.55 | 3.9M |
| 2026-05-11 | 52.56 | $69.01 | 3.9M |
| 2026-05-08 | 50.83 | $70.55 | 9.2M |
| 2026-05-07 | 48.76 | $57.02 | 4.9M |
| 2026-05-06 | 47.89 | $53.81 | 2.2M |
| 2026-05-05 | 47.27 | $54.41 | 2.4M |
| 2026-05-04 | 46.51 | $52.58 | 2.2M |
| 2026-05-01 | 45.87 | $49.89 | 2.2M |
| 2026-04-30 | 45.45 | $46.44 | 2.2M |
| 2026-04-29 | 45.35 | $46.27 | 2.2M |
| 2026-04-28 | 45.25 | $45.50 | 2.8M |
| 2026-04-27 | 45.22 | $46.18 | 1.7M |
| 2026-04-24 | 45.12 | $45.25 | 1.3M |
| 2026-04-23 | 45.11 | $43.97 | 2.2M |
| 2026-04-22 | 45.23 | $46.81 | 974200 |
| 2026-04-21 | 45.06 | $46.10 | 1.7M |
| 2026-04-20 | 44.96 | $45.56 | 1.2M |
| 2026-04-17 | 44.89 | $44.12 | 3.3M |
| 2026-04-16 | 44.97 | $43.62 | 2.3M |
| 2026-04-15 | 45.12 | $42.87 | 5.8M |
| 2026-04-14 | 45.35 | $44.36 | 1.6M |
| 2026-04-13 | 45.46 | $45.23 | 2.3M |
| 2026-04-10 | 45.48 | $43.22 | 2.6M |
| 2026-04-09 | 45.72 | $44.46 | 4.5M |
| 2026-04-08 | 45.85 | $46.66 | 2.7M |
| 2026-04-07 | 45.76 | $49.08 | 1.9M |
| 2026-04-06 | 45.42 | $49.31 | 1.7M |
| 2026-04-02 | 45.01 | $50.61 | 2.8M |
| 2026-04-01 | 44.42 | $48.46 | 3.3M |
| 2026-03-31 | 43.99 | $46.93 | 3.2M |
| 2026-03-30 | 43.68 | $42.76 | 2.7M |
| 2026-03-27 | 43.78 | $43.34 | 3.8M |
| 2026-03-26 | 43.82 | $46.91 | 2.7M |
| 2026-03-25 | 43.50 | $47.13 | 5.3M |
| 2026-03-24 | 43.12 | $42.78 | 2.4M |
| 2026-03-23 | 43.15 | $42.64 | 2.1M |
| 2026-03-20 | 43.20 | $42.27 | 10.0M |
| 2026-03-19 | 43.30 | $43.46 | 2.3M |
| 2026-03-18 | 43.29 | $43.87 | 1.4M |
| 2026-03-17 | 43.23 | $43.83 | 1.5M |
| 2026-03-16 | 43.16 | $43.09 | 2.7M |
| 2026-03-13 | 43.17 | $41.07 | 1.8M |
| 2026-03-12 | 43.39 | $41.89 | 2.0M |
| 2026-03-11 | 43.55 | $41.85 | 1.7M |
| 2026-03-10 | 43.73 | $40.91 | 1.7M |
| 2026-03-09 | 44.02 | $42.18 | 2.7M |
| 2026-03-06 | 44.22 | $40.59 | 3.9M |
| 2026-03-05 | 44.60 | $41.10 | 4.6M |
| 2026-03-04 | 44.97 | $39.19 | 4.4M |
| 2026-03-03 | 45.58 | $42.24 | 3.1M |
| 2026-03-02 | 45.93 | $41.58 | 3.0M |
| 2026-02-27 | 46.38 | $40.15 | 4.8M |
| 2026-02-26 | 47.04 | $41.56 | 4.5M |
| 2026-02-25 | 47.62 | $38.76 | 5.8M |
| 2026-02-24 | 48.55 | $37.19 | 7.7M |
| 2026-02-23 | 49.75 | $34.75 | 8.3M |
| 2026-02-20 | 51.32 | $37.75 | 15.1M |
| 2026-02-19 | 52.75 | $50.29 | 2.3M |
| 2026-02-18 | 53.01 | $47.61 | 2.0M |
| 2026-02-17 | 53.58 | $47.57 | 5.7M |
| 2026-02-13 | 54.21 | $51.68 | 8.0M |
| 2026-02-12 | 54.48 | $53.30 | 6.2M |
| 2026-02-11 | 54.60 | $52.00 | 2.9M |
| 2026-02-10 | 54.88 | $53.20 | 3.0M |
| 2026-02-09 | 55.05 | $51.25 | 3.6M |
| 2026-02-06 | 55.45 | $47.99 | 3.5M |
| 2026-02-05 | 56.24 | $47.65 | 5.8M |
| 2026-02-04 | 57.14 | $52.00 | 2.4M |
| 2026-02-03 | 57.69 | $51.80 | 3.7M |
| 2026-02-02 | 58.31 | $55.52 | 1.5M |
| 2026-01-30 | 58.60 | $54.80 | 1.7M |
| 2026-01-29 | 59.00 | $55.43 | 2.8M |
| 2026-01-28 | 59.37 | $60.08 | 1.2M |
| 2026-01-27 | 59.30 | $59.17 | 1.6M |
| 2026-01-26 | 59.31 | $59.63 | 2.2M |
| 2026-01-23 | 59.28 | $58.43 | 1.4M |
| 2026-01-22 | 59.37 | $56.96 | 2.6M |
| 2026-01-21 | 59.62 | $54.15 | 3.1M |
| 2026-01-20 | 60.20 | $55.90 | 1.2M |
| 2026-01-16 | 60.65 | $56.89 | 1.5M |
| 2026-01-15 | 61.05 | $58.01 | 2.0M |
| 2026-01-14 | 61.37 | $56.36 | 2.6M |
| 2026-01-13 | 61.89 | $58.73 | 1.5M |
| 2026-01-12 | 62.23 | $57.79 | 1.7M |
| 2026-01-09 | 62.69 | $59.27 | 1.2M |
| 2026-01-08 | 63.05 | $60.08 | 1.6M |
| 2026-01-07 | 63.37 | $62.96 | 2.2M |
| 2026-01-06 | 63.41 | $59.18 | 1.8M |
| 2026-01-05 | 63.86 | $58.87 | 1.5M |
| 2026-01-02 | 64.38 | $59.57 | 3.5M |
| 2025-12-31 | 64.89 | $62.46 | 2.1M |
| 2025-12-30 | 65.14 | $65.47 | 695600 |
| 2025-12-29 | 65.11 | $66.06 | 715560 |
| 2025-12-26 | 65.01 | $66.93 | 491536 |
| 2025-12-24 | 64.81 | $66.81 | 573500 |
| 2025-12-23 | 64.59 | $66.66 | 1.3M |
| 2025-12-22 | 64.38 | $68.11 | 1.4M |
| 2025-12-19 | 63.98 | $66.81 | 4.0M |
| 2025-12-18 | 63.69 | $65.72 | 2.3M |
| 2025-12-17 | 63.47 | $63.99 | 2.5M |
| 2025-12-16 | 63.42 | $65.31 | 1.8M |
| 2025-12-15 | 63.22 | $66.15 | 2.3M |
| 2025-12-12 | 62.91 | $68.98 | 2.9M |
| 2025-12-11 | 62.27 | $68.34 | 2.7M |
| 2025-12-10 | 61.63 | $68.73 | 2.9M |
| 2025-12-09 | 60.89 | $68.83 | 3.3M |
| 2025-12-08 | 60.05 | $64.78 | 2.5M |
| 2025-12-05 | 59.55 | $64.77 | 3.2M |
| 2025-12-04 | 59.00 | $62.12 | 2.0M |
| 2025-12-03 | 58.67 | $62.58 | 1.1M |
| 2025-12-02 | 58.26 | $61.63 | 1.9M |
| 2025-12-01 | 57.91 | $59.72 | 1.1M |
| 2025-11-28 | 57.72 | $60.98 | 467200 |
| 2025-11-26 | 57.37 | $60.97 | 1.0M |
| 2025-11-25 | 56.99 | $62.75 | 1.2M |
| 2025-11-24 | 56.39 | $61.21 | 1.6M |
| 2025-11-21 | 55.88 | $59.22 | 1.3M |
| 2025-11-20 | 55.53 | $59.25 | 2.1M |
| 2025-11-19 | 55.14 | $60.86 | 2.4M |
| 2025-11-18 | 54.54 | $58.09 | 1.8M |
| 2025-11-17 | 54.16 | $56.87 | 1.2M |
| 2025-11-14 | 53.88 | $59.09 | 1.2M |
| 2025-11-13 | 53.33 | $59.58 | 1.8M |
| 2025-11-12 | 52.67 | $61.67 | 2.1M |
| 2025-11-11 | 51.72 | $64.01 | 2.5M |
| 2025-11-10 | 50.43 | $64.32 | 4.4M |
| 2025-11-07 | 48.97 | $60.00 | 7.8M |
| 2025-11-06 | 47.81 | $47.26 | 3.4M |
| 2025-11-05 | 47.86 | $46.12 | 716570 |
| 2025-11-04 | 48.05 | $46.57 | 795421 |
| 2025-11-03 | 48.20 | $48.28 | 760949 |
| 2025-10-31 | 48.19 | $47.48 | 1.8M |
| 2025-10-30 | 48.27 | $47.00 | 1.1M |
| 2025-10-29 | 48.40 | $48.28 | 691669 |
| 2025-10-28 | 48.42 | $50.25 | 518856 |
| 2025-10-27 | 48.22 | $49.91 | 510600 |
| 2025-10-24 | 48.05 | $49.83 | 404996 |
| 2025-10-23 | 47.86 | $48.30 | 613289 |
| 2025-10-22 | 47.81 | $47.70 | 526932 |
| 2025-10-21 | 47.82 | $48.80 | 709600 |
| 2025-10-20 | 47.72 | $47.99 | 465257 |
| 2025-10-17 | 47.69 | $47.34 | 559111 |
| 2025-10-16 | 47.73 | $46.68 | 944000 |
| 2025-10-15 | 47.84 | $46.61 | 673700 |
| 2025-10-14 | 47.97 | $47.02 | 642744 |
| 2025-10-13 | 48.07 | $47.17 | 953817 |
| 2025-10-10 | 48.16 | $46.01 | 704714 |
| 2025-10-09 | 48.39 | $47.85 | 643116 |
| 2025-10-08 | 48.45 | $48.08 | 486515 |
| 2025-10-07 | 48.49 | $47.50 | 891500 |
| 2025-10-06 | 48.59 | $48.46 | 1.3M |
| 2025-10-03 | 48.60 | $48.07 | 874600 |
| 2025-10-02 | 48.66 | $48.08 | 995300 |
| 2025-10-01 | 48.72 | $47.00 | 755886 |
| 2025-09-30 | 48.90 | $47.33 | 1.5M |
| 2025-09-29 | 49.07 | $49.48 | 629421 |
| 2025-09-26 | 49.02 | $50.09 | 519949 |
| 2025-09-25 | 48.91 | $49.55 | 472437 |
| 2025-09-24 | 48.84 | $50.13 | 977571 |
| 2025-09-23 | 48.71 | $50.20 | 822100 |
| 2025-09-22 | 48.55 | $50.19 | 902300 |
| 2025-09-19 | 48.38 | $49.80 | 1.1M |
| 2025-09-18 | 48.23 | $50.01 | 1.0M |
| 2025-09-17 | 48.04 | $47.96 | 1.0M |
| 2025-09-16 | 48.05 | $47.86 | 2.1M |
| 2025-09-15 | 48.07 | $49.36 | 1.4M |
| 2025-09-12 | 47.93 | $49.94 | 663900 |
| 2025-09-11 | 47.72 | $49.89 | 801135 |
| 2025-09-10 | 47.49 | $49.66 | 1.8M |
| 2025-09-09 | 47.26 | $49.95 | 1.5M |
| 2025-09-08 | 46.98 | $50.43 | 2.3M |
| 2025-09-05 | 46.62 | $50.06 | 1.0M |
| 2025-09-04 | 46.25 | $48.40 | 1.2M |
| 2025-09-03 | 46.03 | $47.76 | 1.1M |
| 2025-09-02 | 45.85 | $47.88 | 1.6M |
| 2025-08-29 | 45.63 | $49.37 | 842300 |
| 2025-08-28 | 45.24 | $50.07 | 2.4M |
| 2025-08-27 | 44.73 | $48.99 | 1.7M |
| 2025-08-26 | 44.28 | $46.19 | 1.5M |
| 2025-08-25 | 44.08 | $47.50 | 1.4M |
| 2025-08-22 | 43.72 | $47.04 | 1.8M |
| 2025-08-21 | 43.37 | $46.89 | 3.0M |
| 2025-08-20 | 43.00 | $44.65 | 1.2M |
| 2025-08-19 | 42.83 | $44.74 | 781000 |
| 2025-08-18 | 42.62 | $44.88 | 1.2M |
| 2025-08-15 | 42.39 | $45.11 | 2.1M |
| 2025-08-14 | 42.10 | $42.73 | 1.1M |
| 2025-08-13 | 42.03 | $41.94 | 1.3M |
| 2025-08-12 | 42.04 | $41.06 | 1.8M |
| 2025-08-11 | 42.15 | $42.16 | 2.0M |
| 2025-08-08 | 42.15 | $43.62 | 4.9M |
| 2025-08-07 | 41.99 | $38.79 | 4.0M |
| 2025-08-06 | 42.33 | $42.02 | 1.1M |
| 2025-08-05 | 42.36 | $42.32 | 1.1M |
| 2025-08-04 | 42.36 | $43.40 | 965400 |
| 2025-08-01 | 42.26 | $41.92 | 866000 |
| 2025-07-31 | 42.29 | $43.41 | 799023 |
| 2025-07-30 | 42.17 | $45.14 | 2.1M |
| 2025-07-29 | 41.86 | $43.36 | 994530 |
| 2025-07-28 | 41.70 | $42.65 | 567700 |
| 2025-07-25 | 41.60 | $41.54 | 738505 |
| 2025-07-24 | 41.61 | $41.62 | 621314 |
| 2025-07-23 | 41.61 | $41.97 | 531238 |
| 2025-07-22 | 41.57 | $42.29 | 690437 |
| 2025-07-21 | 41.49 | $41.95 | 578085 |
| 2025-07-18 | 41.45 | $42.25 | 1.2M |
| 2025-07-17 | 41.36 | $40.96 | 1.1M |
| 2025-07-16 | 41.40 | $40.30 | 783400 |
| 2025-07-15 | 41.52 | $40.24 | 762622 |
| 2025-07-14 | 41.66 | $39.94 | 694312 |
| 2025-07-11 | 41.84 | $39.83 | 878800 |
| 2025-07-10 | 42.05 | $40.56 | 792543 |
| 2025-07-09 | 42.20 | $42.05 | 959300 |
| 2025-07-08 | 42.22 | $41.81 | 750314 |
| 2025-07-07 | 42.26 | $42.32 | 680000 |
| 2025-07-03 | 42.26 | $42.00 | 1.1M |
| 2025-07-02 | 42.28 | $41.35 | 866943 |
| 2025-07-01 | 42.38 | $42.61 | 1.4M |
| 2025-06-30 | 42.36 | $43.88 | 1.2M |
| 2025-06-27 | 42.20 | $43.91 | 947605 |
| 2025-06-26 | 42.02 | $43.38 | 1.0M |
| 2025-06-25 | 41.88 | $43.59 | 953415 |
| 2025-06-24 | 41.70 | $43.06 | 960000 |
| 2025-06-23 | 41.55 | $41.52 | 723400 |
| 2025-06-20 | 41.56 | $40.68 | 1.2M |
| 2025-06-18 | 41.65 | $41.53 | 853115 |
| 2025-06-17 | 41.66 | $41.44 | 566900 |
| 2025-06-16 | 41.68 | $41.49 | 568300 |
| 2025-06-13 | 41.70 | $40.68 | 1.1M |
| 2025-06-12 | 41.81 | $42.02 | 956274 |
| 2025-06-11 | 41.79 | $41.96 | 764225 |
| 2025-06-10 | 41.77 | $42.23 | 1.4M |
| 2025-06-09 | 41.72 | $42.44 | 913200 |
| 2025-06-06 | 41.65 | $42.75 | 1.0M |
| 2025-06-05 | 41.53 | $43.18 | 1.4M |
| 2025-06-04 | 41.36 | $42.84 | 1.9M |
| 2025-06-03 | 41.20 | $43.43 | 2.5M |
| 2025-06-02 | 40.97 | $44.55 | 2.4M |
| 2025-05-30 | 40.59 | $42.94 | 698100 |
| 2025-05-29 | 40.34 | $42.90 | 901311 |
| 2025-05-28 | 40.07 | $42.72 | 546004 |
| 2025-05-27 | 39.79 | $43.10 | 555622 |
| 2025-05-23 | 39.45 | $42.49 | 598462 |
| 2025-05-22 | 39.13 | $42.77 | 734339 |
| 2025-05-21 | 38.74 | $42.61 | 763629 |
| 2025-05-20 | 38.34 | $43.55 | 788316 |
| 2025-05-19 | 37.79 | $42.66 | 1.1M |
| 2025-05-16 | 37.27 | $43.11 | 768600 |
| 2025-05-15 | 36.66 | $43.17 | 1.6M |
| 2025-05-14 | 35.97 | $42.77 | 2.1M |
| 2025-05-13 | 35.26 | $42.18 | 3.1M |
| 2025-05-12 | 34.53 | $40.43 | 1.9M |
| 2025-05-09 | 33.91 | $39.00 | 3.2M |
| 2025-05-08 | 33.37 | $35.26 | 1.6M |
| 2025-05-07 | 33.17 | $34.55 | 911193 |
| 2025-05-06 | 33.03 | $34.39 | 983300 |
| 2025-05-05 | 32.89 | $34.40 | 658900 |
| 2025-05-02 | 32.73 | $34.83 | 822613 |
| 2025-05-01 | 32.50 | $34.52 | 716600 |
| 2025-04-30 | 32.29 | $33.77 | 1.8M |
| 2025-04-29 | 32.14 | $33.28 | 1.4M |
| 2025-04-28 | 32.02 | $32.99 | 1.6M |
| 2025-04-25 | 31.91 | $33.95 | 569948 |
| 2025-04-24 | 31.70 | $33.23 | 442700 |
| 2025-04-23 | 31.54 | $31.97 | 729070 |
| 2025-04-22 | 31.49 | $30.61 | 397812 |
| 2025-04-21 | 31.59 | $29.79 | 970325 |
| 2025-04-17 | 31.78 | $31.08 | 615107 |
| 2025-04-16 | 31.85 | $31.80 | 806909 |
| 2025-04-15 | 31.85 | $32.15 | 833018 |
| 2025-04-14 | 31.82 | $31.26 | 471100 |
| 2025-04-11 | 31.88 | $31.01 | 670262 |
| 2025-04-10 | 31.97 | $30.39 | 538674 |
| 2025-04-09 | 32.14 | $31.55 | 895100 |
| 2025-04-08 | 32.20 | $27.99 | 903000 |
| 2025-04-07 | 32.65 | $28.49 | 1.1M |
| 2025-04-04 | 33.08 | $29.08 | 1.2M |
| 2025-04-03 | 33.51 | $31.04 | 1.2M |
| 2025-04-02 | 33.77 | $33.18 | 1.1M |
| 2025-04-01 | 33.83 | $32.40 | 656118 |
| 2025-03-31 | 33.98 | $32.00 | 758202 |
| 2025-03-28 | 34.19 | $32.00 | 1.4M |
| 2025-03-27 | 34.42 | $32.36 | 679193 |
| 2025-03-26 | 34.63 | $33.60 | 780414 |
| 2025-03-25 | 34.74 | $34.67 | 448300 |
| 2025-03-24 | 34.75 | $34.64 | 632813 |
| 2025-03-21 | 34.76 | $33.98 | 597813 |
| 2025-03-20 | 34.84 | $33.87 | 353407 |
| 2025-03-19 | 34.94 | $34.27 | 415100 |
| 2025-03-18 | 35.01 | $33.92 | 428861 |
| 2025-03-17 | 35.13 | $34.35 | 447300 |
| 2025-03-14 | 35.21 | $33.58 | 726721 |
| 2025-03-13 | 35.38 | $32.47 | 566300 |
| 2025-03-12 | 35.69 | $33.46 | 613246 |
| 2025-03-11 | 35.92 | $33.54 | 874300 |
| 2025-03-10 | 36.18 | $33.57 | 1.1M |
| 2025-03-07 | 36.45 | $34.47 | 828300 |
| 2025-03-06 | 36.66 | $34.71 | 844119 |
| 2025-03-05 | 36.86 | $36.81 | 758782 |
| 2025-03-04 | 36.87 | $35.83 | 1.3M |
| 2025-03-03 | 36.98 | $36.09 | 1.4M |
| 2025-02-28 | 37.07 | $36.75 | 719915 |
| 2025-02-27 | 37.11 | $36.97 | 1.1M |
| 2025-02-26 | 37.12 | $37.43 | 932000 |
| 2025-02-25 | 37.09 | $36.79 | 816837 |
| 2025-02-24 | 37.12 | $37.95 | 867606 |
| 2025-02-21 | 37.03 | $38.53 | 2.0M |
| 2025-02-20 | 36.87 | $39.20 | 1.4M |
| 2025-02-19 | 36.63 | $39.82 | 2.0M |
| 2025-02-18 | 36.29 | $42.03 | 2.6M |
| 2025-02-14 | 35.69 | $39.80 | 4.9M |
| 2025-02-13 | 35.26 | $37.71 | 2.7M |
| 2025-02-12 | 35.00 | $36.93 | 1.3M |
| 2025-02-11 | 34.80 | $35.95 | 1.1M |
| 2025-02-10 | 34.67 | $36.54 | 964000 |
| 2025-02-07 | 34.48 | $35.83 | 1.6M |
| 2025-02-06 | 34.34 | $36.04 | 700947 |
| 2025-02-05 | 34.16 | $36.31 | 852561 |
| 2025-02-04 | 33.93 | $36.34 | 787604 |
| 2025-02-03 | 33.68 | $35.45 | 827888 |
| 2025-01-31 | 33.49 | $34.76 | 852074 |
| 2025-01-30 | 33.35 | $35.36 | 864515 |
| 2025-01-29 | 33.14 | $35.30 | 644826 |
| 2025-01-28 | 32.92 | $35.77 | 1.6M |
| 2025-01-27 | 32.62 | $34.44 | 1.1M |
| 2025-01-24 | 32.42 | $34.81 | 588751 |
| 2025-01-23 | 32.17 | $34.50 | 577834 |
| 2025-01-22 | 31.93 | $34.30 | 753000 |
| 2025-01-21 | 31.68 | $33.92 | 1.2M |
| 2025-01-17 | 31.44 | $32.75 | 1.4M |
| 2025-01-16 | 31.30 | $32.78 | 1.7M |
| 2025-01-15 | 31.15 | $33.23 | 917900 |
| 2025-01-14 | 30.93 | $31.93 | 695753 |
| 2025-01-13 | 30.83 | $31.30 | 819100 |
| 2025-01-10 | 30.78 | $31.93 | 995209 |
| 2025-01-08 | 30.65 | $31.41 | 789900 |
| 2025-01-07 | 30.57 | $31.06 | 739237 |
| 2025-01-06 | 30.52 | $31.21 | 571000 |
| 2025-01-03 | 30.45 | $30.59 | 879021 |
| 2025-01-02 | 30.44 | $30.70 | 954231 |
| 2024-12-31 | 30.41 | $29.41 | 364034 |
| 2024-12-30 | 30.51 | $29.53 | 506046 |
| 2024-12-27 | 30.62 | $29.56 | 755718 |
| 2024-12-26 | 30.73 | $30.73 | 389700 |
| 2024-12-24 | 30.73 | $30.49 | 269600 |
| 2024-12-23 | 30.75 | $30.17 | 651588 |
| 2024-12-20 | 30.81 | $30.86 | 1.7M |
| 2024-12-19 | 30.81 | $30.56 | 1.1M |
| 2024-12-18 | 30.84 | $30.46 | 1.3M |
| 2024-12-17 | 30.87 | $31.21 | 980942 |
| 2024-12-16 | 30.84 | $31.22 | 1.0M |
| 2024-12-13 | 30.80 | $30.16 | 1.2M |
| 2024-12-12 | 30.87 | $30.41 | 932679 |
| 2024-12-11 | 30.92 | $30.38 | 805400 |
| 2024-12-10 | 30.97 | $30.26 | 578700 |
| 2024-12-09 | 31.05 | $30.93 | 760500 |
| 2024-12-06 | 31.06 | $31.23 | 1.1M |
| 2024-12-05 | 31.04 | $31.00 | 646674 |
| 2024-12-04 | 31.04 | $32.05 | 1.4M |
| 2024-12-03 | 30.94 | $30.77 | 882449 |
| 2024-12-02 | 30.96 | $30.81 | 1.4M |
| 2024-11-29 | 30.97 | $31.15 | 283108 |
| 2024-11-27 | 30.95 | $31.12 | 526400 |
| 2024-11-26 | 30.94 | $31.33 | 708819 |
| 2024-11-25 | 30.89 | $32.03 | 1.4M |
| 2024-11-22 | 30.77 | $32.15 | 575925 |
| 2024-11-21 | 30.63 | $31.94 | 568840 |
| 2024-11-20 | 30.49 | $30.66 | 391900 |
| 2024-11-19 | 30.47 | $29.96 | 863001 |
| 2024-11-18 | 30.53 | $30.16 | 687400 |
| 2024-11-15 | 30.57 | $30.72 | 1.2M |
| 2024-11-14 | 30.55 | $31.49 | 1.0M |
| 2024-11-13 | 30.45 | $31.39 | 1.6M |
| 2024-11-12 | 30.35 | $30.58 | 798819 |
| 2024-11-11 | 30.33 | $30.91 | 1.2M |
| 2024-11-08 | 30.27 | $31.10 | 2.4M |
| 2024-11-07 | 30.18 | $32.86 | 2.0M |
| 2024-11-06 | 29.90 | $31.72 | 1.3M |
| 2024-11-05 | 29.71 | $30.43 | 825924 |
| 2024-11-04 | 29.63 | $29.85 | 736656 |
| 2024-11-01 | 29.61 | $29.83 | 720641 |
| 2024-10-31 | 29.58 | $29.18 | 799300 |
| 2024-10-30 | 29.63 | $29.37 | 781523 |
| 2024-10-29 | 29.65 | $30.11 | 533220 |
| 2024-10-28 | 29.61 | $29.32 | 857653 |
| 2024-10-25 | 29.64 | $29.28 | 609635 |
| 2024-10-24 | 29.67 | $29.24 | 660482 |
| 2024-10-23 | 29.72 | $29.36 | 548516 |
| 2024-10-22 | 29.76 | $30.36 | 320435 |
| 2024-10-21 | 29.69 | $30.91 | 864619 |
| 2024-10-18 | 29.57 | $30.73 | 541613 |
| 2024-10-17 | 29.44 | $30.29 | 798422 |
| 2024-10-16 | 29.35 | $31.46 | 703232 |
| 2024-10-15 | 29.13 | $31.60 | 1.6M |
| 2024-10-14 | 28.87 | $31.46 | 1.1M |
| 2024-10-11 | 28.60 | $31.05 | 5.2M |
| 2024-10-10 | 28.34 | $29.72 | 1.9M |
| 2024-10-09 | 28.20 | $28.25 | 644546 |
| 2024-10-08 | 28.19 | $27.40 | 1.2M |
| 2024-10-07 | 28.28 | $27.22 | 701400 |
| 2024-10-04 | 28.39 | $28.76 | 557400 |
| 2024-10-03 | 28.35 | $27.54 | 711000 |
| 2024-10-02 | 28.43 | $28.12 | 635727 |
| 2024-10-01 | 28.47 | $28.16 | 1.1M |
| 2024-09-30 | 28.50 | $29.04 | 647306 |
| 2024-09-27 | 28.44 | $29.26 | 696900 |
| 2024-09-26 | 28.35 | $28.94 | 728546 |
| 2024-09-25 | 28.29 | $28.57 | 780089 |
| 2024-09-24 | 28.26 | $28.48 | 1.2M |
| 2024-09-23 | 28.24 | $28.39 | 1.2M |
| 2024-09-20 | 28.22 | $28.61 | 998400 |
| 2024-09-19 | 28.18 | $28.38 | 1.1M |
| 2024-09-18 | 28.16 | $28.17 | 1.3M |
| 2024-09-17 | 28.16 | $28.12 | 1.3M |
| 2024-09-16 | 28.17 | $28.14 | 2.0M |
| 2024-09-13 | 28.17 | $27.99 | 1.1M |
| 2024-09-12 | 28.19 | $27.90 | 1.4M |
| 2024-09-11 | 28.22 | $27.74 | 1.1M |
| 2024-09-10 | 28.27 | $27.78 | 2.4M |
| 2024-09-09 | 28.32 | $28.11 | 2.2M |
| 2024-09-06 | 28.34 | $27.36 | 1.6M |
| 2024-09-05 | 28.45 | $28.40 | 2.4M |
| 2024-09-04 | 28.45 | $28.61 | 6.2M |
| 2024-09-03 | 28.44 | $26.34 | 1.8M |
| 2024-08-30 | 28.66 | $27.76 | 1.8M |
| 2024-08-29 | 28.75 | $27.75 | 1.3M |
| 2024-08-28 | 28.86 | $27.34 | 1.4M |
| 2024-08-27 | 29.02 | $27.07 | 1.8M |
| 2024-08-26 | 29.22 | $26.60 | 1.4M |
| 2024-08-23 | 29.50 | $26.51 | 1.7M |
| 2024-08-22 | 29.81 | $26.03 | 1.2M |
| 2024-08-21 | 30.21 | $27.15 | 742703 |
| 2024-08-20 | 30.53 | $27.34 | 560100 |
| 2024-08-19 | 30.87 | $27.45 | 851035 |
| 2024-08-16 | 31.23 | $27.15 | 835923 |
| 2024-08-15 | 31.66 | $26.72 | 775000 |
| 2024-08-14 | 32.18 | $25.90 | 1.1M |
| 2024-08-13 | 32.84 | $26.52 | 1.0M |
| 2024-08-12 | 33.50 | $25.90 | 2.3M |
| 2024-08-09 | 34.30 | $26.14 | 3.1M |
| 2024-08-08 | 35.16 | $24.68 | 12.0M |
| 2024-08-07 | 36.26 | $34.05 | 1.2M |
| 2024-08-06 | 36.50 | $34.15 | 623300 |
| 2024-08-05 | 36.75 | $33.63 | 1.0M |
| 2024-08-02 | 37.07 | $34.99 | 894285 |
| 2024-08-01 | 37.29 | $36.02 | 950100 |
| 2024-07-31 | 37.43 | $38.56 | 492700 |
| 2024-07-30 | 37.31 | $38.65 | 629300 |
| 2024-07-29 | 37.17 | $37.99 | 994925 |
| 2024-07-26 | 37.08 | $39.51 | 948714 |
| 2024-07-25 | 36.82 | $38.23 | 862131 |
| 2024-07-24 | 36.67 | $37.19 | 551133 |
| 2024-07-23 | 36.62 | $38.65 | 819500 |
| 2024-07-22 | 36.41 | $37.87 | 537337 |
| 2024-07-19 | 36.25 | $37.79 | 879742 |
| 2024-07-18 | 36.09 | $37.57 | 1.4M |
| 2024-07-17 | 35.94 | $37.86 | 1.1M |
| 2024-07-16 | 35.73 | $37.41 | 664860 |
| 2024-07-15 | 35.56 | $37.00 | 763934 |
| 2024-07-12 | 35.40 | $36.22 | 793406 |
| 2024-07-11 | 35.32 | $36.07 | 606627 |
| 2024-07-10 | 35.24 | $35.28 | 444046 |
| 2024-07-09 | 35.23 | $35.58 | 752963 |
| 2024-07-08 | 35.20 | $36.12 | 385686 |
| 2024-07-05 | 35.10 | $36.70 | 629129 |
| 2024-07-03 | 34.93 | $35.69 | 815744 |
| 2024-07-02 | 34.85 | $35.99 | 707998 |
| 2024-07-01 | 34.73 | $37.43 | 1.2M |
| 2024-06-28 | 34.45 | $37.55 | 1.2M |
| 2024-06-27 | 34.12 | $36.75 | 1.2M |
| 2024-06-26 | 33.85 | $35.81 | 1.8M |
| 2024-06-25 | 33.64 | $34.81 | 2.0M |
| 2024-06-24 | 33.52 | $33.78 | 765860 |
| 2024-06-21 | 33.49 | $33.80 | 1.3M |
| 2024-06-20 | 33.46 | $32.76 | 945790 |
| 2024-06-18 | 33.53 | $32.44 | 2.2M |
| 2024-06-17 | 33.65 | $33.71 | 1.2M |
| 2024-06-14 | 33.64 | $33.66 | 726958 |
| 2024-06-13 | 33.64 | $33.97 | 831910 |
| 2024-06-12 | 33.60 | $34.30 | 1.1M |
| 2024-06-11 | 33.53 | $33.29 | 794288 |
| 2024-06-10 | 33.55 | $32.79 | 823962 |
| 2024-06-07 | 33.63 | $32.48 | 1.1M |
| 2024-06-06 | 33.75 | $32.96 | 1.3M |
| 2024-06-05 | 33.84 | $32.27 | 1.0M |
| 2024-06-04 | 34.00 | $30.78 | 1.7M |
| 2024-06-03 | 34.34 | $31.06 | 2.1M |
| 2024-05-31 | 34.69 | $32.17 | 1.5M |
| 2024-05-30 | 34.95 | $32.72 | 1.3M |
| 2024-05-29 | 35.19 | $34.22 | 2.0M |
| 2024-05-28 | 35.29 | $32.58 | 786713 |
| 2024-05-24 | 35.58 | $32.94 | 769416 |
| 2024-05-23 | 35.85 | $33.25 | 983724 |
| 2024-05-22 | 36.13 | $33.46 | 1.1M |
| 2024-05-21 | 36.41 | $32.44 | 1.1M |
| 2024-05-20 | 36.83 | $33.18 | 960259 |
| 2024-05-17 | 37.21 | $33.10 | 1.2M |
| 2024-05-16 | 37.64 | $32.89 | 1.2M |
| 2024-05-15 | 38.14 | $33.98 | 1.4M |
| 2024-05-14 | 38.58 | $33.30 | 2.3M |
| 2024-05-13 | 39.14 | $34.10 | 2.2M |
| 2024-05-10 | 39.67 | $33.01 | 9.1M |
| 2024-05-09 | 40.37 | $40.62 | 1.8M |
| 2024-05-08 | 40.34 | $40.74 | 853520 |
| 2024-05-07 | 40.30 | $41.02 | 770516 |
| 2024-05-06 | 40.22 | $41.04 | 561233 |
| 2024-05-03 | 40.14 | $39.89 | 657423 |
| 2024-05-02 | 40.16 | $39.72 | 402899 |
| 2024-05-01 | 40.21 | $39.48 | 732919 |
| 2024-04-30 | 40.29 | $39.88 | 593268 |
| 2024-04-29 | 40.33 | $40.93 | 827648 |
| 2024-04-26 | 40.27 | $41.99 | 1.2M |
| 2024-04-25 | 40.08 | $40.47 | 995574 |
| 2024-04-24 | 40.04 | $39.83 | 1.0M |
| 2024-04-23 | 40.07 | $39.17 | 727314 |
| 2024-04-22 | 40.16 | $37.74 | 601791 |
| 2024-04-19 | 40.42 | $37.14 | 610424 |
| 2024-04-18 | 40.76 | $37.94 | 706342 |
| 2024-04-17 | 41.06 | $38.03 | 978424 |
| 2024-04-16 | 41.38 | $37.49 | 705643 |
| 2024-04-15 | 41.78 | $37.45 | 987289 |
| 2024-04-12 | 42.24 | $38.60 | 997081 |
| 2024-04-11 | 42.62 | $40.28 | 1.3M |
| 2024-04-10 | 42.87 | $40.93 | 670714 |
| 2024-04-09 | 43.07 | $42.12 | 882977 |
| 2024-04-08 | 43.18 | $43.02 | 375855 |
| 2024-04-05 | 43.19 | $43.09 | 577199 |
| 2024-04-04 | 43.20 | $42.66 | 794727 |
| 2024-04-03 | 43.26 | $43.28 | 749966 |
| 2024-04-02 | 43.26 | $43.40 | 880222 |
| 2024-04-01 | 43.24 | $44.31 | 1.2M |
| 2024-03-28 | 43.13 | $44.22 | 1.1M |
| 2024-03-27 | 43.02 | $43.92 | 1.1M |
| 2024-03-26 | 42.92 | $44.22 | 1.1M |
| 2024-03-25 | 42.78 | $43.12 | 929724 |
| 2024-03-22 | 42.75 | $44.09 | 597100 |
| 2024-03-21 | 42.61 | $44.31 | 1.5M |
| 2024-03-20 | 42.43 | $44.65 | 1.2M |
| 2024-03-19 | 42.19 | $42.96 | 868076 |
| 2024-03-18 | 42.11 | $43.11 | 914692 |
| 2024-03-15 | 42.01 | $42.20 | 960127 |
| 2024-03-14 | 41.99 | $42.44 | 691687 |
| 2024-03-13 | 41.94 | $42.75 | 922296 |
| 2024-03-12 | 41.85 | $42.70 | 975132 |
| 2024-03-11 | 41.77 | $41.72 | 649560 |
| 2024-03-08 | 41.77 | $42.38 | 735806 |
| 2024-03-07 | 41.71 | $42.77 | 901512 |
| 2024-03-06 | 41.59 | $42.68 | 1.0M |
| 2024-03-05 | 41.48 | $41.59 | 1.8M |
| 2024-03-04 | 41.47 | $43.64 | 1.5M |
| 2024-03-01 | 41.24 | $45.01 | 1.4M |
| 2024-02-29 | 40.84 | $44.79 | 1.3M |
| 2024-02-28 | 40.43 | $44.80 | 995520 |
| 2024-02-27 | 39.97 | $44.40 | 1.1M |
| 2024-02-26 | 39.50 | $44.21 | 1.4M |
| 2024-02-23 | 39.00 | $43.38 | 1.2M |
| 2024-02-22 | 38.54 | $43.80 | 3.3M |
| 2024-02-21 | 37.99 | $40.50 | 1.9M |
| 2024-02-20 | 37.73 | $42.50 | 3.1M |
| 2024-02-16 | 37.22 | $44.83 | 3.0M |
| 2024-02-15 | 36.42 | $47.64 | 10.4M |
| 2024-02-14 | 35.24 | $37.09 | 2.5M |
| 2024-02-13 | 35.05 | $35.75 | 2.2M |
| 2024-02-12 | 34.97 | $37.33 | 3.0M |
| 2024-02-09 | 34.73 | $39.22 | 1.9M |
| 2024-02-08 | 34.25 | $37.91 | 3.1M |
| 2024-02-07 | 33.87 | $36.38 | 1.3M |
| 2024-02-06 | 33.60 | $34.57 | 1.9M |
| 2024-02-05 | 33.50 | $35.79 | 1.9M |
| 2024-02-02 | 33.26 | $34.94 | 1.6M |
| 2024-02-01 | 33.08 | $33.63 | 988373 |
| 2024-01-31 | 33.03 | $32.53 | 948268 |
| 2024-01-30 | 33.08 | $32.81 | 654532 |
| 2024-01-29 | 33.11 | $33.69 | 937924 |
| 2024-01-26 | 33.05 | $32.90 | 585847 |
| 2024-01-25 | 33.06 | $33.18 | 739718 |
| 2024-01-24 | 33.05 | $33.48 | 673270 |
| 2024-01-23 | 33.00 | $34.19 | 485726 |
| 2024-01-22 | 32.88 | $34.24 | 702549 |
| 2024-01-19 | 32.74 | $33.94 | 804530 |
| 2024-01-18 | 32.61 | $33.28 | 667140 |
| 2024-01-17 | 32.54 | $33.01 | 427511 |
| 2024-01-16 | 32.49 | $33.21 | 463397 |
| 2024-01-12 | 32.41 | $32.98 | 326500 |
| 2024-01-11 | 32.35 | $33.33 | 488168 |
| 2024-01-10 | 32.25 | $33.68 | 875225 |
| 2024-01-09 | 32.10 | $33.06 | 397643 |
| 2024-01-08 | 32.00 | $32.20 | 372403 |
| 2024-01-05 | 31.98 | $31.30 | 371909 |
| 2024-01-04 | 32.05 | $31.45 | 418672 |
| 2024-01-03 | 32.11 | $32.05 | 613043 |
| 2024-01-02 | 32.12 | $33.52 | 880339 |
| 2023-12-29 | 31.97 | $34.61 | 503739 |
| 2023-12-28 | 31.70 | $34.88 | 338082 |
| 2023-12-27 | 31.36 | $34.70 | 342549 |
| 2023-12-26 | 31.01 | $34.92 | 721640 |
| 2023-12-22 | 30.60 | $34.68 | 792589 |
| 2023-12-21 | 30.17 | $34.93 | 2.4M |
| 2023-12-20 | 29.67 | $31.83 | 687517 |
| 2023-12-19 | 29.44 | $32.35 | 614580 |
| 2023-12-18 | 29.13 | $31.63 | 569729 |
| 2023-12-15 | 28.87 | $31.55 | 1.0M |
| 2023-12-14 | 28.59 | $31.22 | 742745 |
| 2023-12-13 | 28.31 | $30.83 | 1.2M |
| 2023-12-12 | 28.04 | $30.20 | 518357 |
| 2023-12-11 | 27.82 | $30.18 | 669900 |
| 2023-12-08 | 27.57 | $29.77 | 943067 |
| 2023-12-07 | 27.33 | $29.08 | 993737 |
| 2023-12-06 | 27.15 | $29.25 | 998765 |
| 2023-12-05 | 26.93 | $29.11 | 771482 |
| 2023-12-04 | 26.70 | $28.22 | 899016 |
| 2023-12-01 | 26.54 | $28.29 | 968996 |
| 2023-11-30 | 26.36 | $26.98 | 507417 |
| 2023-11-29 | 26.29 | $27.06 | 726171 |
| 2023-11-28 | 26.21 | $26.95 | 638090 |
| 2023-11-27 | 26.13 | $27.10 | 606041 |
| 2023-11-24 | 26.03 | $26.80 | 174183 |
| 2023-11-22 | 25.95 | $26.88 | 702610 |
| 2023-11-21 | 25.85 | $26.83 | 545015 |
| 2023-11-20 | 25.75 | $27.04 | 748570 |
| 2023-11-17 | 25.61 | $26.56 | 689127 |
| 2023-11-16 | 25.51 | $27.03 | 553113 |
| 2023-11-15 | 25.35 | $27.37 | 671623 |
| 2023-11-14 | 25.14 | $27.32 | 992222 |
| 2023-11-13 | 24.91 | $26.51 | 738165 |
| 2023-11-10 | 24.74 | $26.10 | 488245 |
| 2023-11-09 | 24.60 | $25.86 | 973407 |
| 2023-11-08 | 24.47 | $26.38 | 1.1M |
| 2023-11-07 | 24.27 | $26.30 | 2.5M |
| 2023-11-06 | 24.05 | $27.46 | 884631 |
| 2023-11-03 | 23.69 | $26.83 | 1.5M |
| 2023-11-02 | 23.36 | $26.26 | 2.0M |
| 2023-11-01 | 23.06 | $22.53 | 768591 |
| 2023-10-31 | 23.12 | $22.49 | 542231 |
| 2023-10-30 | 23.18 | $21.45 | 580207 |
| 2023-10-27 | 23.36 | $21.50 | 936580 |
| 2023-10-26 | 23.56 | $21.83 | 593433 |
| 2023-10-25 | 23.74 | $21.78 | 457728 |
| 2023-10-24 | 23.95 | $23.02 | 492543 |
| 2023-10-23 | 24.05 | $22.36 | 581127 |
| 2023-10-20 | 24.22 | $22.39 | 818503 |
| 2023-10-19 | 24.42 | $22.51 | 1.0M |
| 2023-10-18 | 24.62 | $22.99 | 827020 |
| 2023-10-17 | 24.79 | $23.67 | 444963 |
| 2023-10-16 | 24.91 | $23.88 | 458525 |
| 2023-10-13 | 25.01 | $23.36 | 651136 |
| 2023-10-12 | 25.19 | $23.57 | 819520 |
| 2023-10-11 | 25.36 | $24.40 | 692170 |
| 2023-10-10 | 25.46 | $24.17 | 595081 |
| 2023-10-09 | 25.59 | $23.69 | 1.3M |
| 2023-10-06 | 25.79 | $24.84 | 565979 |
| 2023-10-05 | 25.89 | $24.19 | 485781 |
| 2023-10-04 | 26.07 | $24.76 | 415237 |
| 2023-10-03 | 26.21 | $24.58 | 979027 |
| 2023-10-02 | 26.38 | $25.48 | 430280 |
| 2023-09-29 | 26.48 | $25.36 | 440781 |
| 2023-09-28 | 26.60 | $25.33 | 727395 |
| 2023-09-27 | 26.73 | $25.73 | 632963 |
| 2023-09-26 | 26.84 | $25.32 | 330360 |
| 2023-09-25 | 27.00 | $25.75 | 646987 |
| 2023-09-22 | 27.13 | $26.00 | 610523 |
| 2023-09-21 | 27.24 | $25.99 | 896464 |
| 2023-09-20 | 27.38 | $26.49 | 390602 |
| 2023-09-19 | 27.47 | $26.54 | 440623 |
| 2023-09-18 | 27.57 | $26.98 | 507371 |
| 2023-09-15 | 27.63 | $27.03 | 847806 |
| 2023-09-14 | 27.69 | $27.87 | 1.7M |
| 2023-09-13 | 27.67 | $26.94 | 1.2M |
| 2023-09-12 | 27.75 | $26.45 | 897807 |
| 2023-09-11 | 27.89 | $26.90 | 1.9M |
| 2023-09-08 | 27.99 | $27.35 | 831345 |
| 2023-09-07 | 28.06 | $28.39 | 603956 |
| 2023-09-06 | 28.03 | $28.99 | 821112 |
| 2023-09-05 | 27.92 | $29.09 | 1.6M |
| 2023-09-01 | 27.80 | $29.72 | 820446 |
| 2023-08-31 | 27.60 | $28.69 | 1.3M |
| 2023-08-30 | 27.48 | $28.35 | 871764 |
| 2023-08-29 | 27.39 | $27.39 | 648051 |
| 2023-08-28 | 27.39 | $26.96 | 568566 |
| 2023-08-25 | 27.44 | $26.75 | 361635 |
| 2023-08-24 | 27.51 | $26.74 | 621211 |
| 2023-08-23 | 27.59 | $27.17 | 866572 |
| 2023-08-22 | 27.64 | $27.20 | 547043 |
| 2023-08-21 | 27.68 | $27.00 | 1.0M |
| 2023-08-18 | 27.76 | $26.90 | 1.5M |
| 2023-08-17 | 27.85 | $26.75 | 866585 |
| 2023-08-16 | 27.96 | $27.02 | 1.1M |
| 2023-08-15 | 28.06 | $26.50 | 468256 |
| 2023-08-14 | 28.22 | $26.68 | 632869 |
| 2023-08-11 | 28.39 | $26.55 | 720200 |
| 2023-08-10 | 28.58 | $26.67 | 653280 |
| 2023-08-09 | 28.78 | $27.36 | 606096 |
| 2023-08-08 | 28.93 | $28.20 | 1.3M |
| 2023-08-07 | 29.01 | $29.25 | 2.0M |
| 2023-08-04 | 28.98 | $29.62 | 1.1M |
| 2023-08-03 | 28.92 | $29.33 | 1.1M |
| 2023-08-02 | 28.87 | $28.37 | 1.3M |
| 2023-08-01 | 28.92 | $29.62 | 2.6M |
| 2023-07-31 | 28.85 | $30.77 | 831536 |
| 2023-07-28 | 28.65 | $29.66 | 531585 |
| 2023-07-27 | 28.54 | $28.94 | 1.1M |
| 2023-07-26 | 28.50 | $29.00 | 533932 |
| 2023-07-25 | 28.45 | $29.62 | 532293 |
| 2023-07-24 | 28.33 | $28.97 | 641901 |
| 2023-07-21 | 28.26 | $28.94 | 574651 |
| 2023-07-20 | 28.19 | $29.19 | 957692 |
| 2023-07-19 | 28.08 | $29.80 | 936154 |
| 2023-07-18 | 27.90 | $30.44 | 702691 |
| 2023-07-17 | 27.63 | $30.40 | 2.3M |
| 2023-07-14 | 27.34 | $29.19 | 883890 |
| 2023-07-13 | 27.14 | $29.65 | 950251 |
| 2023-07-12 | 26.88 | $28.09 | 742790 |
| 2023-07-11 | 26.75 | $27.87 | 582866 |
| 2023-07-10 | 26.64 | $27.35 | 842014 |
| 2023-07-07 | 26.56 | $26.40 | 750635 |
| 2023-07-06 | 26.58 | $26.83 | 535946 |
| 2023-07-05 | 26.55 | $27.42 | 623803 |
| 2023-07-03 | 26.46 | $27.13 | 629499 |
| 2023-06-30 | 26.39 | $27.70 | 1.5M |
| 2023-06-29 | 26.25 | $28.82 | 2.2M |
| 2023-06-28 | 25.98 | $28.00 | 939020 |
| 2023-06-27 | 25.77 | $27.35 | 876568 |
| 2023-06-26 | 25.60 | $26.39 | 940730 |
| 2023-06-23 | 25.52 | $26.54 | 475661 |
| 2023-06-22 | 25.41 | $26.53 | 501670 |
| 2023-06-21 | 25.29 | $26.81 | 926894 |
| 2023-06-20 | 25.13 | $27.16 | 675632 |
| 2023-06-16 | 24.92 | $27.35 | 837516 |
| 2023-06-15 | 24.67 | $27.50 | 704282 |
| 2023-06-14 | 24.37 | $27.17 | 1.4M |
| 2023-06-13 | 24.07 | $26.30 | 1.7M |
| 2023-06-12 | 23.84 | $25.92 | 963826 |
| 2023-06-09 | 23.62 | $26.04 | 998497 |
| 2023-06-08 | 23.36 | $24.96 | 723249 |
| 2023-06-07 | 23.19 | $24.68 | 928062 |
| 2023-06-06 | 23.04 | $25.82 | 1.4M |
| 2023-06-05 | 22.75 | $24.10 | 782383 |
| 2023-06-02 | 22.60 | $23.97 | 1.4M |
| 2023-06-01 | 22.46 | $24.02 | 772118 |
| 2023-05-31 | 22.30 | $24.36 | 1.6M |
| 2023-05-30 | 22.08 | $23.74 | 669104 |
| 2023-05-26 | 21.90 | $23.42 | 857859 |
| 2023-05-25 | 21.74 | $23.01 | 713768 |
| 2023-05-24 | 21.61 | $22.62 | 618564 |
| 2023-05-23 | 21.50 | $22.07 | 759075 |
| 2023-05-22 | 21.44 | $22.00 | 567731 |
| 2023-05-19 | 21.39 | $22.43 | 573898 |
| 2023-05-18 | 21.28 | $22.28 | 1.4M |
| 2023-05-17 | 21.17 | $22.41 | 1.2M |
| 2023-05-16 | 21.04 | $22.36 | 779287 |
| 2023-05-15 | 20.90 | $22.91 | 997269 |
| 2023-05-12 | 20.69 | $22.58 | 955825 |
| 2023-05-11 | 20.49 | $22.80 | 1.0M |
| 2023-05-10 | 20.25 | $22.77 | 723792 |
| 2023-05-09 | 19.98 | $21.51 | 681024 |
| 2023-05-08 | 19.82 | $21.47 | 849646 |
| 2023-05-05 | 19.64 | $20.99 | 1.4M |
| 2023-05-04 | 19.50 | $20.42 | 2.9M |
| 2023-05-03 | 19.41 | $17.70 | 2.3M |
| 2023-05-02 | 19.59 | $18.24 | 729539 |
| 2023-05-01 | 19.73 | $19.03 | 626476 |
| 2023-04-28 | 19.80 | $18.57 | 495711 |
| 2023-04-27 | 19.93 | $19.14 | 442119 |
| 2023-04-26 | 20.01 | $18.85 | 736565 |
| 2023-04-25 | 20.14 | $18.72 | 434605 |
| 2023-04-24 | 20.29 | $19.36 | 406113 |
| 2023-04-21 | 20.38 | $20.36 | 361555 |
| 2023-04-20 | 20.39 | $20.27 | 318027 |
| 2023-04-19 | 20.40 | $20.98 | 406979 |
| 2023-04-18 | 20.34 | $21.30 | 413610 |
| 2023-04-17 | 20.24 | $20.60 | 656713 |
| 2023-04-14 | 20.20 | $20.83 | 310748 |
| 2023-04-13 | 20.13 | $21.06 | 381367 |
| 2023-04-12 | 20.03 | $20.52 | 674695 |
| 2023-04-11 | 19.98 | $20.64 | 478189 |
| 2023-04-10 | 19.91 | $20.76 | 530956 |
| 2023-04-06 | 19.82 | $20.75 | 771071 |
| 2023-04-05 | 19.72 | $20.15 | 996880 |
| 2023-04-04 | 19.68 | $19.86 | 645808 |
| 2023-04-03 | 19.66 | $19.39 | 694938 |
| 2023-03-31 | 19.69 | $19.70 | 351016 |
| 2023-03-30 | 19.69 | $19.07 | 454398 |
| 2023-03-29 | 19.75 | $19.14 | 472168 |
| 2023-03-28 | 19.82 | $18.73 | 626288 |
| 2023-03-27 | 19.93 | $19.05 | 593834 |
| 2023-03-24 | 20.03 | $18.89 | 430487 |
| 2023-03-23 | 20.14 | $19.15 | 513006 |
| 2023-03-22 | 20.25 | $18.61 | 634644 |
| 2023-03-21 | 20.42 | $19.25 | 649444 |
| 2023-03-20 | 20.55 | $18.33 | 658579 |
| 2023-03-17 | 20.78 | $18.34 | 868057 |
| 2023-03-16 | 21.04 | $18.68 | 969364 |
| 2023-03-15 | 21.28 | $18.80 | 653652 |
| 2023-03-14 | 21.55 | $18.48 | 743386 |
| 2023-03-13 | 21.87 | $18.10 | 1.5M |
| 2023-03-10 | 22.26 | $18.58 | 1.3M |
| 2023-03-09 | 22.65 | $19.72 | 846684 |
| 2023-03-08 | 22.96 | $21.07 | 901474 |
| 2023-03-07 | 23.16 | $21.82 | 394591 |
| 2023-03-06 | 23.30 | $22.27 | 929302 |
| 2023-03-03 | 23.41 | $22.73 | 1.1M |
| 2023-03-02 | 23.48 | $22.58 | 791727 |
| 2023-03-01 | 23.58 | $23.03 | 1.3M |
| 2023-02-28 | 23.63 | $23.00 | 628369 |
| 2023-02-27 | 23.70 | $23.01 | 662661 |
| 2023-02-24 | 23.77 | $22.77 | 671708 |
| 2023-02-23 | 23.88 | $23.57 | 426654 |
| 2023-02-22 | 23.91 | $23.01 | 634243 |
| 2023-02-21 | 24.00 | $22.60 | 986988 |
| 2023-02-17 | 24.15 | $23.05 | 524496 |
| 2023-02-16 | 24.27 | $23.60 | 519050 |
| 2023-02-15 | 24.34 | $23.54 | 780674 |
| 2023-02-14 | 24.42 | $24.20 | 411329 |
| 2023-02-13 | 24.45 | $23.59 | 665239 |
| 2023-02-10 | 24.54 | $24.15 | 1.6M |
| 2023-02-09 | 24.58 | $23.58 | 3.0M |
| 2023-02-08 | 24.68 | $24.00 | 1.2M |
| 2023-02-07 | 24.75 | $24.56 | 2.5M |
| 2023-02-06 | 24.77 | $25.21 | 1.1M |
| 2023-02-03 | 24.73 | $26.64 | 1.2M |
| 2023-02-02 | 24.53 | $27.58 | 990075 |
| 2023-02-01 | 24.21 | $26.29 | 2.0M |
| 2023-01-31 | 23.99 | $25.71 | 2.2M |
| 2023-01-30 | 23.81 | $25.95 | 1.3M |
| 2023-01-27 | 23.58 | $26.77 | 427965 |
| 2023-01-26 | 23.24 | $25.96 | 777538 |
| 2023-01-25 | 22.96 | $25.26 | 605587 |
| 2023-01-24 | 22.72 | $25.01 | 458110 |
| 2023-01-23 | 22.47 | $24.72 | 561909 |
| 2023-01-20 | 22.24 | $23.34 | 370657 |
| 2023-01-19 | 22.12 | $23.07 | 394412 |
| 2023-01-18 | 22.02 | $22.96 | 454073 |
| 2023-01-17 | 21.92 | $23.07 | 549027 |
| 2023-01-13 | 21.80 | $22.25 | 591698 |
| 2023-01-12 | 21.76 | $21.79 | 496244 |
| 2023-01-11 | 21.75 | $22.12 | 420158 |
| 2023-01-10 | 21.71 | $21.29 | 297314 |
| 2023-01-09 | 21.76 | $21.87 | 393354 |
| 2023-01-06 | 21.75 | $20.98 | 837386 |
| 2023-01-05 | 21.83 | $22.12 | 1.1M |
| 2023-01-04 | 21.80 | $22.43 | 746244 |
| 2023-01-03 | 21.73 | $22.01 | 922701 |
| 2022-12-30 | 21.70 | $21.33 | 221683 |
| 2022-12-29 | 21.74 | $21.24 | 411793 |
| 2022-12-28 | 21.79 | $20.31 | 438344 |
| 2022-12-27 | 21.95 | $19.93 | 496077 |
| 2022-12-23 | 22.16 | $20.94 | 261057 |
| 2022-12-22 | 22.29 | $21.07 | 303082 |
| 2022-12-21 | 22.42 | $21.71 | 228161 |
| 2022-12-20 | 22.49 | $21.83 | 316800 |
| 2022-12-19 | 22.56 | $21.53 | 328796 |
| 2022-12-16 | 22.67 | $22.78 | 427698 |
| 2022-12-15 | 22.66 | $23.06 | 445336 |
| 2022-12-14 | 22.62 | $23.29 | 447348 |
| 2022-12-13 | 22.54 | $23.17 | 662014 |
| 2022-12-12 | 22.48 | $24.14 | 865545 |
| 2022-12-09 | 22.30 | $22.44 | 598786 |
| 2022-12-08 | 22.29 | $22.67 | 520334 |
| 2022-12-07 | 22.25 | $22.00 | 545523 |
| 2022-12-06 | 22.28 | $21.79 | 445598 |
| 2022-12-05 | 22.33 | $21.46 | 344325 |
| 2022-12-02 | 22.42 | $22.60 | 462131 |
| 2022-12-01 | 22.40 | $22.76 | 356343 |
| 2022-11-30 | 22.36 | $21.98 | 851442 |
| 2022-11-29 | 22.40 | $21.10 | 609263 |
| 2022-11-28 | 22.54 | $21.57 | 274071 |
| 2022-11-25 | 22.64 | $21.87 | 136541 |
| 2022-11-23 | 22.72 | $22.39 | 351712 |
| 2022-11-22 | 22.75 | $21.68 | 315319 |
| 2022-11-21 | 22.87 | $22.05 | 263294 |
| 2022-11-18 | 22.95 | $22.41 | 351181 |
| 2022-11-17 | 23.01 | $22.72 | 311863 |
| 2022-11-16 | 23.04 | $23.42 | 392089 |
| 2022-11-15 | 23.00 | $24.56 | 532819 |
| 2022-11-14 | 22.84 | $23.48 | 540300 |
| 2022-11-11 | 22.77 | $23.80 | 1.0M |
| 2022-11-10 | 22.66 | $21.98 | 1.2M |
| 2022-11-09 | 22.73 | $20.17 | 497245 |
| 2022-11-08 | 23.00 | $20.46 | 750389 |
| 2022-11-07 | 23.27 | $20.61 | 597370 |
| 2022-11-04 | 23.55 | $20.45 | 1.8M |
| 2022-11-03 | 23.88 | $22.70 | 1.0M |
| 2022-11-02 | 24.00 | $22.99 | 1.3M |
| 2022-11-01 | 24.11 | $24.75 | 549482 |
| 2022-10-31 | 24.04 | $25.40 | 619750 |
| 2022-10-28 | 23.89 | $25.88 | 523440 |
| 2022-10-27 | 23.69 | $25.67 | 711253 |
| 2022-10-26 | 23.48 | $25.58 | 662209 |
| 2022-10-25 | 23.25 | $26.36 | 1.1M |
| 2022-10-24 | 22.93 | $24.74 | 601207 |
| 2022-10-21 | 22.74 | $25.11 | 1.7M |
| 2022-10-20 | 22.49 | $24.42 | 875647 |
| 2022-10-19 | 22.28 | $22.62 | 469402 |
| 2022-10-18 | 22.25 | $23.50 | 830346 |
| 2022-10-17 | 22.12 | $22.02 | 355781 |
| 2022-10-14 | 22.13 | $21.47 | 254438 |
| 2022-10-13 | 22.20 | $22.14 | 456789 |
| 2022-10-12 | 22.20 | $22.04 | 294650 |
| 2022-10-11 | 22.22 | $22.15 | 776699 |
| 2022-10-10 | 22.23 | $22.79 | 427814 |
| 2022-10-07 | 22.17 | $23.59 | 663363 |
| 2022-10-06 | 22.02 | $25.25 | 918940 |
| 2022-10-05 | 21.68 | $24.47 | 795096 |
| 2022-10-04 | 21.38 | $24.13 | 1.4M |
| 2022-10-03 | 21.10 | $22.91 | 1.2M |
| 2022-09-30 | 20.90 | $22.11 | 1.2M |
| 2022-09-29 | 20.78 | $21.22 | 520599 |
| 2022-09-28 | 20.73 | $21.26 | 666433 |
| 2022-09-27 | 20.68 | $20.19 | 489392 |
| 2022-09-26 | 20.73 | $19.93 | 526269 |
| 2022-09-23 | 20.81 | $19.28 | 744179 |
| 2022-09-22 | 20.97 | $19.53 | 851634 |
| 2022-09-21 | 21.12 | $19.50 | 314484 |
| 2022-09-20 | 21.29 | $19.63 | 309184 |
| 2022-09-19 | 21.47 | $20.07 | 413742 |
| 2022-09-16 | 21.62 | $20.12 | 659090 |
| 2022-09-15 | 21.77 | $21.65 | 744595 |
| 2022-09-14 | 21.79 | $21.29 | 738321 |
| 2022-09-13 | 21.84 | $20.76 | 382988 |
| 2022-09-12 | 21.95 | $22.04 | 422053 |
| 2022-09-09 | 21.94 | $22.25 | 705524 |
| 2022-09-08 | 21.91 | $21.30 | 664489 |
| 2022-09-07 | 21.98 | $20.53 | 1.1M |
| 2022-09-06 | 22.13 | $19.68 | 388398 |
| 2022-09-02 | 22.39 | $19.94 | 586135 |
| 2022-09-01 | 22.64 | $19.85 | 856928 |
| 2022-08-31 | 22.94 | $21.15 | 717066 |
| 2022-08-30 | 23.13 | $21.31 | 408306 |
| 2022-08-29 | 23.32 | $21.25 | 374120 |
| 2022-08-26 | 23.54 | $22.07 | 308425 |
| 2022-08-25 | 23.69 | $23.39 | 326701 |
| 2022-08-24 | 23.72 | $23.13 | 286305 |
| 2022-08-23 | 23.78 | $23.00 | 355504 |
| 2022-08-22 | 23.87 | $22.92 | 285819 |
| 2022-08-19 | 23.97 | $23.13 | 467003 |
| 2022-08-18 | 24.05 | $24.18 | 316651 |
| 2022-08-17 | 24.04 | $24.19 | 443720 |
| 2022-08-16 | 24.02 | $24.95 | 869054 |
| 2022-08-15 | 23.93 | $25.48 | 389122 |
| 2022-08-12 | 23.76 | $24.92 | 319350 |
| 2022-08-11 | 23.64 | $25.17 | 578393 |
| 2022-08-10 | 23.48 | $26.35 | 1.1M |
| 2022-08-09 | 23.18 | $24.80 | 381930 |
| 2022-08-08 | 23.01 | $25.17 | 838920 |
| 2022-08-05 | 22.78 | $24.68 | 537394 |
| 2022-08-04 | 22.58 | $24.80 | 1.2M |
| 2022-08-03 | 22.35 | $24.27 | 1.3M |
| 2022-08-02 | 22.15 | $23.10 | 532798 |
| 2022-08-01 | 22.05 | $22.51 | 352900 |
| 2022-07-29 | 22.00 | $22.20 | 424087 |
| 2022-07-28 | 21.98 | $22.20 | 500866 |
| 2022-07-27 | 21.95 | $21.95 | 340377 |
| 2022-07-26 | 21.95 | $21.21 | 291005 |
| 2022-07-25 | 22.03 | $22.03 | 308773 |
| 2022-07-22 | 22.03 | $22.58 | 591739 |
| 2022-07-21 | 21.97 | $23.49 | 457784 |
| 2022-07-20 | 21.81 | $22.64 | 478070 |
| 2022-07-19 | 21.72 | $21.82 | 429761 |
| 2022-07-18 | 21.71 | $21.52 | 897498 |
| 2022-07-15 | 21.74 | $22.06 | 873724 |
| 2022-07-14 | 21.70 | $22.07 | 571375 |
| 2022-07-13 | 21.66 | $22.08 | 870348 |
| 2022-07-12 | 21.62 | $22.05 | 779979 |
| 2022-07-11 | 21.57 | $22.76 | 720796 |
| 2022-07-08 | 21.45 | $23.37 | 684596 |
| 2022-07-07 | 21.25 | $23.89 | 852131 |
| 2022-07-06 | 20.97 | $22.78 | 565052 |
| 2022-07-05 | 20.78 | $22.91 | 592714 |
| 2022-07-01 | 20.55 | $21.94 | 682768 |
| 2022-06-30 | 20.41 | $21.07 | 843282 |
| 2022-06-29 | 20.34 | $22.17 | 759948 |
| 2022-06-28 | 20.14 | $22.72 | 1.6M |
| 2022-06-27 | 19.87 | $22.63 | 1.6M |
| 2022-06-24 | 19.58 | $23.17 | 8.9M |
| 2022-06-23 | 19.20 | $22.06 | 2.3M |
| 2022-06-22 | 18.90 | $20.44 | 1.9M |
| 2022-06-21 | 18.74 | $18.96 | 1.1M |
| 2022-06-17 | 18.72 | $18.78 | 1.2M |
| 2022-06-16 | 18.71 | $18.35 | 1.5M |
| 2022-06-15 | 18.75 | $18.79 | 1.4M |
| 2022-06-14 | 18.75 | $17.91 | 1.4M |
| 2022-06-13 | 18.83 | $17.50 | 2.5M |
| 2022-06-10 | 18.97 | $18.15 | 2.6M |
| 2022-06-09 | 19.06 | $18.35 | 1.6M |
| 2022-06-08 | 19.14 | $18.44 | 731573 |
| 2022-06-07 | 19.21 | $18.56 | 1.1M |
| 2022-06-06 | 19.28 | $18.25 | 2.2M |
| 2022-06-03 | 19.38 | $19.46 | 640233 |
| 2022-06-02 | 19.38 | $20.13 | 746870 |
| 2022-06-01 | 19.30 | $18.93 | 926759 |
| 2022-05-31 | 19.34 | $18.65 | 787632 |
| 2022-05-27 | 19.41 | $19.41 | 513649 |
| 2022-05-26 | 19.41 | $18.49 | 674011 |
| 2022-05-25 | 19.50 | $18.18 | 673522 |
| 2022-05-24 | 19.64 | $17.72 | 804342 |
| 2022-05-23 | 19.85 | $18.94 | 707704 |
| 2022-05-20 | 19.94 | $19.71 | 856009 |
| 2022-05-19 | 19.97 | $19.46 | 966001 |
| 2022-05-18 | 20.02 | $17.84 | 732243 |
| 2022-05-17 | 20.25 | $18.32 | 1.1M |
| 2022-05-16 | 20.45 | $17.70 | 1.3M |
| 2022-05-13 | 20.74 | $18.27 | 1.4M |
| 2022-05-12 | 21.00 | $17.00 | 1.5M |
| 2022-05-11 | 21.42 | $16.94 | 1.3M |
| 2022-05-10 | 21.90 | $18.35 | 2.2M |
| 2022-05-09 | 22.27 | $18.40 | 1.2M |
| 2022-05-06 | 22.68 | $20.18 | 727278 |
| 2022-05-05 | 22.94 | $21.30 | 781039 |
| 2022-05-04 | 23.11 | $22.00 | 641218 |
| 2022-05-03 | 23.23 | $21.35 | 647384 |
| 2022-05-02 | 23.43 | $21.77 | 791589 |
| 2022-04-29 | 23.60 | $20.87 | 839736 |
| 2022-04-28 | 23.89 | $21.86 | 786479 |
| 2022-04-27 | 24.10 | $21.53 | 650940 |
| 2022-04-26 | 24.37 | $22.16 | 665131 |
| 2022-04-25 | 24.61 | $23.37 | 644349 |
| 2022-04-22 | 24.74 | $22.67 | 703016 |
| 2022-04-21 | 24.95 | $23.31 | 750866 |
| 2022-04-20 | 25.13 | $24.46 | 567211 |
| 2022-04-19 | 25.20 | $25.89 | 631674 |
| 2022-04-18 | 25.12 | $24.59 | 696671 |
| 2022-04-14 | 25.18 | $25.35 | 410465 |
| 2022-04-13 | 25.16 | $25.63 | 419297 |
| 2022-04-12 | 25.11 | $24.70 | 913676 |
| 2022-04-11 | 25.15 | $23.94 | 740312 |
| 2022-04-08 | 25.28 | $24.09 | 522200 |
| 2022-04-07 | 25.41 | $25.13 | 562347 |
| 2022-04-06 | 25.44 | $25.32 | 569136 |
| 2022-04-05 | 25.45 | $26.26 | 590741 |
| 2022-04-04 | 25.36 | $27.20 | 839100 |
| 2022-04-01 | 25.17 | $27.32 | 607262 |
| 2022-03-31 | 24.94 | $26.95 | 1.1M |
| 2022-03-30 | 24.73 | $26.32 | 901310 |
| 2022-03-29 | 24.57 | $26.24 | 706171 |
| 2022-03-28 | 24.39 | $25.30 | 578601 |
| 2022-03-25 | 24.29 | $24.81 | 670441 |
| 2022-03-24 | 24.24 | $25.19 | 766979 |
| 2022-03-23 | 24.14 | $24.84 | 578473 |
| 2022-03-22 | 24.06 | $25.06 | 813166 |
| 2022-03-21 | 23.96 | $24.50 | 839764 |
| 2022-03-18 | 23.90 | $24.73 | 773261 |
| 2022-03-17 | 23.82 | $24.29 | 541671 |
| 2022-03-16 | 23.77 | $23.39 | 1.5M |
| 2022-03-15 | 23.81 | $21.77 | 1.1M |
| 2022-03-14 | 24.02 | $21.61 | 811056 |
| 2022-03-11 | 24.27 | $23.03 | 879312 |
| 2022-03-10 | 24.40 | $24.43 | 577200 |
| 2022-03-09 | 24.40 | $25.05 | 1.1M |
| 2022-03-08 | 24.33 | $24.16 | 1.9M |
| 2022-03-07 | 24.35 | $22.70 | 842710 |
| 2022-03-04 | 24.53 | $22.71 | 1.2M |
| 2022-03-03 | 24.72 | $23.11 | 525908 |
| 2022-03-02 | 24.89 | $24.23 | 844684 |
| 2022-03-01 | 24.96 | $24.53 | 801977 |
| 2022-02-28 | 25.00 | $24.77 | 1.1M |
| 2022-02-25 | 25.02 | $24.27 | 546168 |
| 2022-02-24 | 25.10 | $24.16 | 981166 |
| 2022-02-23 | 25.20 | $22.33 | 592035 |
| 2022-02-22 | 25.51 | $22.94 | 671440 |
| 2022-02-18 | 25.78 | $23.57 | 1.1M |
| 2022-02-17 | 26.01 | $24.73 | 602283 |
| 2022-02-16 | 26.14 | $25.92 | 1.0M |
| 2022-02-15 | 26.17 | $26.41 | 1.5M |
| 2022-02-14 | 26.14 | $25.71 | 1.1M |
| 2022-02-11 | 26.19 | $24.95 | 1.4M |
| 2022-02-10 | 26.32 | $26.86 | 1.0M |
| 2022-02-09 | 26.26 | $27.09 | 761939 |
| 2022-02-08 | 26.17 | $26.43 | 566511 |
| 2022-02-07 | 26.14 | $26.08 | 484020 |
| 2022-02-04 | 26.15 | $25.41 | 490375 |
| 2022-02-03 | 26.23 | $24.63 | 543492 |
| 2022-02-02 | 26.40 | $25.88 | 464248 |
| 2022-02-01 | 26.45 | $27.24 | 957497 |
| 2022-01-31 | 26.37 | $26.72 | 784790 |
| 2022-01-28 | 26.33 | $24.74 | 521679 |
| 2022-01-27 | 26.50 | $23.98 | 682711 |
| 2022-01-26 | 26.77 | $23.98 | 794192 |
| 2022-01-25 | 27.06 | $23.87 | 467286 |
| 2022-01-24 | 27.39 | $25.27 | 1.1M |
| 2022-01-21 | 27.62 | $24.56 | 848942 |
| 2022-01-20 | 27.94 | $25.63 | 648433 |
| 2022-01-19 | 28.18 | $25.16 | 395682 |
| 2022-01-18 | 28.50 | $25.24 | 666292 |
| 2022-01-14 | 28.85 | $26.19 | 688004 |
| 2022-01-13 | 29.12 | $26.34 | 674157 |
| 2022-01-12 | 29.42 | $27.46 | 721297 |
| 2022-01-11 | 29.62 | $28.67 | 1.0M |
| 2022-01-10 | 29.72 | $27.17 | 1.0M |
| 2022-01-07 | 29.99 | $28.08 | 572484 |
| 2022-01-06 | 30.19 | $28.95 | 1.2M |
| 2022-01-05 | 30.33 | $27.67 | 696361 |
| 2022-01-04 | 30.61 | $29.73 | 1.0M |
| 2022-01-03 | 30.70 | $31.36 | 822413 |
| 2021-12-31 | 30.63 | $29.70 | 687684 |
| 2021-12-30 | 30.73 | $31.03 | 650081 |
| 2021-12-29 | 30.69 | $30.55 | 658331 |
| 2021-12-28 | 30.71 | $30.50 | 676576 |
| 2021-12-27 | 30.73 | $30.39 | 818307 |
| 2021-12-23 | 30.77 | $30.29 | 570662 |
| 2021-12-22 | 30.82 | $29.71 | 636045 |
| 2021-12-21 | 30.93 | $30.01 | 910777 |
| 2021-12-20 | 31.03 | $28.72 | 1.1M |
| 2021-12-17 | 31.27 | $29.83 | 1.5M |
| 2021-12-16 | 31.43 | $28.83 | 748186 |
| 2021-12-15 | 31.70 | $29.64 | 816574 |
| 2021-12-14 | 31.92 | $29.17 | 644742 |
| 2021-12-13 | 32.20 | $30.13 | 622799 |
| 2021-12-10 | 32.42 | $30.55 | 783131 |
| 2021-12-09 | 32.62 | $31.71 | 1.3M |
| 2021-12-08 | 32.72 | $32.37 | 973534 |
| 2021-12-07 | 32.75 | $32.01 | 1.6M |
| 2021-12-06 | 32.83 | $29.38 | 1.1M |
| 2021-12-03 | 33.19 | $28.51 | 1.5M |
| 2021-12-02 | 33.69 | $30.13 | 1.2M |
| 2021-12-01 | 34.06 | $30.08 | 1.3M |
| 2021-11-30 | 34.48 | $31.96 | 766534 |
| 2021-11-29 | 34.74 | $31.89 | 1.1M |
| 2021-11-26 | 35.05 | $33.13 | 375409 |
| 2021-11-24 | 35.25 | $33.62 | 528247 |
| 2021-11-23 | 35.42 | $33.05 | 988502 |
| 2021-11-22 | 35.67 | $34.50 | 1.5M |
| 2021-11-19 | 35.79 | $35.03 | 790593 |
| 2021-11-18 | 35.87 | $35.59 | 898187 |
| 2021-11-17 | 35.90 | $36.61 | 965412 |
| 2021-11-16 | 35.82 | $36.70 | 1.1M |
| 2021-11-15 | 35.73 | $36.01 | 919509 |
| 2021-11-12 | 35.70 | $37.00 | 691868 |
| 2021-11-11 | 35.57 | $37.04 | 830343 |
| 2021-11-10 | 35.41 | $37.27 | 1.0M |
| 2021-11-09 | 35.22 | $38.65 | 1.2M |
| 2021-11-08 | 34.85 | $37.77 | 1.7M |
| 2021-11-05 | 34.55 | $39.02 | 4.7M |
| 2021-11-04 | 34.08 | $35.45 | 1.5M |
| 2021-11-03 | 33.93 | $34.62 | 559834 |
| 2021-11-02 | 33.86 | $32.89 | 567315 |
| 2021-11-01 | 33.96 | $33.78 | 433383 |
| 2021-10-29 | 33.98 | $32.69 | 420450 |
| 2021-10-28 | 34.12 | $32.57 | 533351 |
| 2021-10-27 | 34.28 | $32.49 | 579830 |
| 2021-10-26 | 34.47 | $33.97 | 469911 |
| 2021-10-25 | 34.52 | $34.56 | 529113 |
| 2021-10-22 | 34.52 | $35.26 | 511819 |
| 2021-10-21 | 34.44 | $35.43 | 715929 |
| 2021-10-20 | 34.33 | $35.98 | 667711 |
| 2021-10-19 | 34.16 | $35.42 | 1.1M |
| 2021-10-18 | 34.03 | $33.69 | 475144 |
| 2021-10-15 | 34.06 | $33.99 | 660102 |
| 2021-10-14 | 34.07 | $34.34 | 883944 |
| 2021-10-13 | 34.04 | $33.51 | 1.4M |
| 2021-10-12 | 34.10 | $32.73 | 785838 |
| 2021-10-11 | 34.24 | $32.75 | 928631 |
| 2021-10-08 | 34.40 | $33.45 | 898562 |
| 2021-10-07 | 34.50 | $33.17 | 1.2M |
| 2021-10-06 | 34.64 | $32.40 | 580768 |
| 2021-10-05 | 34.88 | $31.58 | 513760 |
| 2021-10-04 | 35.23 | $31.40 | 737473 |
| 2021-10-01 | 35.63 | $33.11 | 651889 |
| 2021-09-30 | 35.89 | $33.50 | 493579 |
| 2021-09-29 | 36.15 | $33.48 | 576875 |
| 2021-09-28 | 36.43 | $33.73 | 665621 |
| 2021-09-27 | 36.71 | $35.48 | 611904 |
| 2021-09-24 | 36.84 | $35.34 | 381310 |
| 2021-09-23 | 37.00 | $36.01 | 523046 |
| 2021-09-22 | 37.10 | $35.76 | 453858 |
| 2021-09-21 | 37.24 | $35.77 | 648580 |
| 2021-09-20 | 37.40 | $35.73 | 870721 |
| 2021-09-17 | 37.57 | $36.78 | 1.1M |
| 2021-09-16 | 37.66 | $36.01 | 565315 |
| 2021-09-15 | 37.83 | $36.40 | 454091 |
| 2021-09-14 | 37.98 | $36.26 | 578334 |
| 2021-09-13 | 38.16 | $36.70 | 528392 |
| 2021-09-10 | 38.31 | $36.57 | 504848 |
| 2021-09-09 | 38.50 | $37.48 | 712698 |
| 2021-09-08 | 38.60 | $37.61 | 600417 |
| 2021-09-07 | 38.71 | $38.89 | 876736 |
| 2021-09-03 | 38.69 | $37.79 | 729924 |
| 2021-09-02 | 38.78 | $37.78 | 1.1M |
| 2021-09-01 | 38.89 | $38.50 | 1.2M |
| 2021-08-31 | 38.93 | $38.44 | 1.2M |
| 2021-08-30 | 38.98 | $38.87 | 553671 |
| 2021-08-27 | 39.00 | $38.97 | 562763 |
| 2021-08-26 | 39.00 | $38.19 | 515549 |
| 2021-08-25 | 39.08 | $37.74 | 790504 |
| 2021-08-24 | 39.22 | $37.50 | 1.1M |
| 2021-08-23 | 39.41 | $37.36 | 914632 |
| 2021-08-20 | 39.62 | $34.90 | 1.4M |
| 2021-08-19 | 40.12 | $35.83 | 573217 |
| 2021-08-18 | 40.57 | $35.89 | 803676 |
| 2021-08-17 | 41.06 | $36.45 | 776217 |
| 2021-08-16 | 41.55 | $36.87 | 756340 |
| 2021-08-13 | 42.04 | $38.29 | 737348 |
| 2021-08-12 | 42.44 | $38.55 | 852521 |
| 2021-08-11 | 42.84 | $38.56 | 1.4M |
| 2021-08-10 | 43.30 | $37.60 | 2.6M |
| 2021-08-09 | 43.90 | $38.63 | 1.2M |
| 2021-08-06 | 44.45 | $39.87 | 3.4M |
| 2021-08-05 | 44.93 | $45.97 | 1.4M |
| 2021-08-04 | 44.82 | $43.16 | 432073 |
| 2021-08-03 | 45.00 | $42.93 | 514264 |
| 2021-08-02 | 45.21 | $44.94 | 524957 |
| 2021-07-30 | 45.24 | $43.82 | 529936 |
| 2021-07-29 | 45.39 | $45.62 | 316140 |
| 2021-07-28 | 45.37 | $45.45 | 307346 |
| 2021-07-27 | 45.36 | $43.45 | 492941 |
| 2021-07-26 | 45.56 | $45.24 | 230240 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
87.99
2026-07-24
Close Price
$80.16
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.51
Average
34.91
Maximum
90.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 87.99 | $80.16 | 1.4M |
| 2026-07-23 | 88.90 | $81.25 | 1.8M |
| 2026-07-22 | 89.68 | $79.68 | 3.8M |
| 2026-07-21 | 90.60 | $86.56 | 2.4M |
| 2026-07-20 | 90.84 | $90.43 | 1.9M |
| 2026-07-17 | 90.67 | $88.54 | 2.0M |
| 2026-07-16 | 90.65 | $86.53 | 1.8M |
| 2026-07-15 | 90.78 | $91.28 | 1.5M |
| 2026-07-14 | 90.41 | $91.17 | 2.2M |
| 2026-07-13 | 89.98 | $92.02 | 1.7M |
| 2026-07-10 | 89.41 | $90.74 | 1.9M |
| 2026-07-09 | 88.91 | $95.50 | 2.0M |
| 2026-07-08 | 87.89 | $92.73 | 2.3M |
| 2026-07-07 | 87.10 | $96.20 | 2.4M |
| 2026-07-06 | 85.92 | $98.10 | 2.4M |
| 2026-07-02 | 84.50 | $94.81 | 3.1M |
| 2026-07-01 | 83.35 | $90.39 | 2.9M |
| 2026-06-30 | 82.60 | $90.88 | 2.9M |
| 2026-06-29 | 81.79 | $90.09 | 4.8M |
| 2026-06-26 | 81.01 | $87.58 | 26.1M |
| 2026-06-25 | 80.40 | $78.80 | 2.2M |
| 2026-06-24 | 80.59 | $76.66 | 2.1M |
| 2026-06-23 | 80.97 | $78.71 | 1.8M |
| 2026-06-22 | 81.13 | $79.89 | 1.6M |
| 2026-06-18 | 81.13 | $82.72 | 3.2M |
| 2026-06-17 | 80.82 | $81.35 | 2.3M |
| 2026-06-16 | 80.59 | $78.48 | 2.6M |
| 2026-06-15 | 80.59 | $80.39 | 2.3M |
| 2026-06-12 | 80.33 | $77.74 | 2.0M |
| 2026-06-11 | 80.27 | $78.48 | 2.4M |
| 2026-06-10 | 80.07 | $80.36 | 2.2M |
| 2026-06-09 | 79.62 | $81.26 | 2.5M |
| 2026-06-08 | 79.04 | $85.67 | 2.4M |
| 2026-06-05 | 77.96 | $84.00 | 2.4M |
| 2026-06-04 | 76.91 | $86.16 | 1.8M |
| 2026-06-03 | 75.50 | $83.86 | 2.1M |
| 2026-06-02 | 74.17 | $88.05 | 3.7M |
| 2026-06-01 | 72.28 | $88.31 | 4.1M |
| 2026-05-29 | 70.17 | $79.48 | 3.3M |
| 2026-05-28 | 68.75 | $72.77 | 1.4M |
| 2026-05-27 | 67.84 | $71.38 | 1.4M |
| 2026-05-26 | 66.95 | $73.01 | 2.6M |
| 2026-05-22 | 65.76 | $73.99 | 2.2M |
| 2026-05-21 | 64.35 | $71.44 | 1.4M |
| 2026-05-20 | 63.05 | $73.43 | 3.2M |
| 2026-05-19 | 61.44 | $70.63 | 2.7M |
| 2026-05-18 | 59.97 | $67.91 | 1.7M |
| 2026-05-15 | 58.66 | $66.16 | 1.7M |
| 2026-05-14 | 57.40 | $65.08 | 2.6M |
| 2026-05-13 | 56.15 | $64.18 | 3.3M |
| 2026-05-12 | 54.89 | $67.55 | 3.9M |
| 2026-05-11 | 53.19 | $69.01 | 3.9M |
| 2026-05-08 | 51.24 | $70.55 | 9.2M |
| 2026-05-07 | 49.01 | $57.02 | 4.9M |
| 2026-05-06 | 48.01 | $53.81 | 2.2M |
| 2026-05-05 | 47.28 | $54.41 | 2.4M |
| 2026-05-04 | 46.47 | $52.58 | 2.2M |
| 2026-05-01 | 45.82 | $49.89 | 2.2M |
| 2026-04-30 | 45.43 | $46.44 | 2.2M |
| 2026-04-29 | 45.38 | $46.27 | 2.2M |
| 2026-04-28 | 45.34 | $45.50 | 2.8M |
| 2026-04-27 | 45.37 | $46.18 | 1.7M |
| 2026-04-24 | 45.32 | $45.25 | 1.3M |
| 2026-04-23 | 45.36 | $43.97 | 2.2M |
| 2026-04-22 | 45.54 | $46.81 | 974200 |
| 2026-04-21 | 45.44 | $46.10 | 1.7M |
| 2026-04-20 | 45.38 | $45.56 | 1.2M |
| 2026-04-17 | 45.36 | $44.12 | 3.3M |
| 2026-04-16 | 45.47 | $43.62 | 2.3M |
| 2026-04-15 | 45.63 | $42.87 | 5.8M |
| 2026-04-14 | 45.87 | $44.36 | 1.6M |
| 2026-04-13 | 45.96 | $45.23 | 2.3M |
| 2026-04-10 | 45.95 | $43.22 | 2.6M |
| 2026-04-09 | 46.12 | $44.46 | 4.5M |
| 2026-04-08 | 46.16 | $46.66 | 2.7M |
| 2026-04-07 | 45.97 | $49.08 | 1.9M |
| 2026-04-06 | 45.51 | $49.31 | 1.7M |
| 2026-04-02 | 44.99 | $50.61 | 2.8M |
| 2026-04-01 | 44.29 | $48.46 | 3.3M |
| 2026-03-31 | 43.76 | $46.93 | 3.2M |
| 2026-03-30 | 43.36 | $42.76 | 2.7M |
| 2026-03-27 | 43.34 | $43.34 | 3.8M |
| 2026-03-26 | 43.26 | $46.91 | 2.7M |
| 2026-03-25 | 42.80 | $47.13 | 5.3M |
| 2026-03-24 | 42.29 | $42.78 | 2.4M |
| 2026-03-23 | 42.17 | $42.64 | 2.1M |
| 2026-03-20 | 42.02 | $42.27 | 10.0M |
| 2026-03-19 | 41.88 | $43.46 | 2.3M |
| 2026-03-18 | 41.67 | $43.87 | 1.4M |
| 2026-03-17 | 41.43 | $43.83 | 1.5M |
| 2026-03-16 | 41.21 | $43.09 | 2.7M |
| 2026-03-13 | 41.11 | $41.07 | 1.8M |
| 2026-03-12 | 41.26 | $41.89 | 2.0M |
| 2026-03-11 | 41.37 | $41.85 | 1.7M |
| 2026-03-10 | 41.55 | $40.91 | 1.7M |
| 2026-03-09 | 41.86 | $42.18 | 2.7M |
| 2026-03-06 | 42.08 | $40.59 | 3.9M |
| 2026-03-05 | 42.48 | $41.10 | 4.6M |
| 2026-03-04 | 42.89 | $39.19 | 4.4M |
| 2026-03-03 | 43.54 | $42.24 | 3.1M |
| 2026-03-02 | 43.97 | $41.58 | 3.0M |
| 2026-02-27 | 44.51 | $40.15 | 4.8M |
| 2026-02-26 | 45.27 | $41.56 | 4.5M |
| 2026-02-25 | 45.98 | $38.76 | 5.8M |
| 2026-02-24 | 47.06 | $37.19 | 7.7M |
| 2026-02-23 | 48.39 | $34.75 | 8.3M |
| 2026-02-20 | 50.07 | $37.75 | 15.1M |
| 2026-02-19 | 51.55 | $50.29 | 2.3M |
| 2026-02-18 | 51.86 | $47.61 | 2.0M |
| 2026-02-17 | 52.46 | $47.57 | 5.7M |
| 2026-02-13 | 53.11 | $51.68 | 8.0M |
| 2026-02-12 | 53.40 | $53.30 | 6.2M |
| 2026-02-11 | 53.54 | $52.00 | 2.9M |
| 2026-02-10 | 53.85 | $53.20 | 3.0M |
| 2026-02-09 | 54.06 | $51.25 | 3.6M |
| 2026-02-06 | 54.50 | $47.99 | 3.5M |
| 2026-02-05 | 55.30 | $47.65 | 5.8M |
| 2026-02-04 | 56.21 | $52.00 | 2.4M |
| 2026-02-03 | 56.74 | $51.80 | 3.7M |
| 2026-02-02 | 57.32 | $55.52 | 1.5M |
| 2026-01-30 | 57.57 | $54.80 | 1.7M |
| 2026-01-29 | 57.92 | $55.43 | 2.8M |
| 2026-01-28 | 58.26 | $60.08 | 1.2M |
| 2026-01-27 | 58.19 | $59.17 | 1.6M |
| 2026-01-26 | 58.24 | $59.63 | 2.2M |
| 2026-01-23 | 58.27 | $58.43 | 1.4M |
| 2026-01-22 | 58.47 | $56.96 | 2.6M |
| 2026-01-21 | 58.85 | $54.15 | 3.1M |
| 2026-01-20 | 59.57 | $55.90 | 1.2M |
| 2026-01-16 | 60.16 | $56.89 | 1.5M |
| 2026-01-15 | 60.69 | $58.01 | 2.0M |
| 2026-01-14 | 61.16 | $56.36 | 2.6M |
| 2026-01-13 | 61.82 | $58.73 | 1.5M |
| 2026-01-12 | 62.31 | $57.79 | 1.7M |
| 2026-01-09 | 62.94 | $59.27 | 1.2M |
| 2026-01-08 | 63.47 | $60.08 | 1.6M |
| 2026-01-07 | 63.97 | $62.96 | 2.2M |
| 2026-01-06 | 64.20 | $59.18 | 1.8M |
| 2026-01-05 | 64.82 | $58.87 | 1.5M |
| 2026-01-02 | 65.48 | $59.57 | 3.5M |
| 2025-12-31 | 66.09 | $62.46 | 2.1M |
| 2025-12-30 | 66.42 | $65.47 | 695600 |
| 2025-12-29 | 66.44 | $66.06 | 715560 |
| 2025-12-26 | 66.38 | $66.93 | 491536 |
| 2025-12-24 | 66.20 | $66.81 | 573500 |
| 2025-12-23 | 66.02 | $66.66 | 1.3M |
| 2025-12-22 | 65.83 | $68.11 | 1.4M |
| 2025-12-19 | 65.45 | $66.81 | 4.0M |
| 2025-12-18 | 65.16 | $65.72 | 2.3M |
| 2025-12-17 | 64.96 | $63.99 | 2.5M |
| 2025-12-16 | 64.89 | $65.31 | 1.8M |
| 2025-12-15 | 64.65 | $66.15 | 2.3M |
| 2025-12-12 | 64.31 | $68.98 | 2.9M |
| 2025-12-11 | 63.64 | $68.34 | 2.7M |
| 2025-12-10 | 63.01 | $68.73 | 2.9M |
| 2025-12-09 | 62.32 | $68.83 | 3.3M |
| 2025-12-08 | 61.59 | $64.78 | 2.5M |
| 2025-12-05 | 61.23 | $64.77 | 3.2M |
| 2025-12-04 | 60.79 | $62.12 | 2.0M |
| 2025-12-03 | 60.52 | $62.58 | 1.1M |
| 2025-12-02 | 60.13 | $61.63 | 1.9M |
| 2025-12-01 | 59.77 | $59.72 | 1.1M |
| 2025-11-28 | 59.53 | $60.98 | 467200 |
| 2025-11-26 | 59.11 | $60.97 | 1.0M |
| 2025-11-25 | 58.62 | $62.75 | 1.2M |
| 2025-11-24 | 57.91 | $61.21 | 1.6M |
| 2025-11-21 | 57.29 | $59.22 | 1.3M |
| 2025-11-20 | 56.82 | $59.25 | 2.1M |
| 2025-11-19 | 56.29 | $60.86 | 2.4M |
| 2025-11-18 | 55.54 | $58.09 | 1.8M |
| 2025-11-17 | 55.02 | $56.87 | 1.2M |
| 2025-11-14 | 54.56 | $59.09 | 1.2M |
| 2025-11-13 | 53.85 | $59.58 | 1.8M |
| 2025-11-12 | 53.02 | $61.67 | 2.1M |
| 2025-11-11 | 51.92 | $64.01 | 2.5M |
| 2025-11-10 | 50.52 | $64.32 | 4.4M |
| 2025-11-07 | 49.00 | $60.00 | 7.8M |
| 2025-11-06 | 47.83 | $47.26 | 3.4M |
| 2025-11-05 | 47.88 | $46.12 | 716570 |
| 2025-11-04 | 48.05 | $46.57 | 795421 |
| 2025-11-03 | 48.18 | $48.28 | 760949 |
| 2025-10-31 | 48.14 | $47.48 | 1.8M |
| 2025-10-30 | 48.18 | $47.00 | 1.1M |
| 2025-10-29 | 48.28 | $48.28 | 691669 |
| 2025-10-28 | 48.25 | $50.25 | 518856 |
| 2025-10-27 | 48.01 | $49.91 | 510600 |
| 2025-10-24 | 47.81 | $49.83 | 404996 |
| 2025-10-23 | 47.61 | $48.30 | 613289 |
| 2025-10-22 | 47.57 | $47.70 | 526932 |
| 2025-10-21 | 47.59 | $48.80 | 709600 |
| 2025-10-20 | 47.52 | $47.99 | 465257 |
| 2025-10-17 | 47.53 | $47.34 | 559111 |
| 2025-10-16 | 47.62 | $46.68 | 944000 |
| 2025-10-15 | 47.79 | $46.61 | 673700 |
| 2025-10-14 | 47.97 | $47.02 | 642744 |
| 2025-10-13 | 48.11 | $47.17 | 953817 |
| 2025-10-10 | 48.25 | $46.01 | 704714 |
| 2025-10-09 | 48.52 | $47.85 | 643116 |
| 2025-10-08 | 48.63 | $48.08 | 486515 |
| 2025-10-07 | 48.72 | $47.50 | 891500 |
| 2025-10-06 | 48.88 | $48.46 | 1.3M |
| 2025-10-03 | 48.95 | $48.07 | 874600 |
| 2025-10-02 | 49.07 | $48.08 | 995300 |
| 2025-10-01 | 49.20 | $47.00 | 755886 |
| 2025-09-30 | 49.43 | $47.33 | 1.5M |
| 2025-09-29 | 49.63 | $49.48 | 629421 |
| 2025-09-26 | 49.62 | $50.09 | 519949 |
| 2025-09-25 | 49.56 | $49.55 | 472437 |
| 2025-09-24 | 49.54 | $50.13 | 977571 |
| 2025-09-23 | 49.45 | $50.20 | 822100 |
| 2025-09-22 | 49.34 | $50.19 | 902300 |
| 2025-09-19 | 49.22 | $49.80 | 1.1M |
| 2025-09-18 | 49.12 | $50.01 | 1.0M |
| 2025-09-17 | 48.98 | $47.96 | 1.0M |
| 2025-09-16 | 49.01 | $47.86 | 2.1M |
| 2025-09-15 | 49.05 | $49.36 | 1.4M |
| 2025-09-12 | 48.91 | $49.94 | 663900 |
| 2025-09-11 | 48.69 | $49.89 | 801135 |
| 2025-09-10 | 48.44 | $49.66 | 1.8M |
| 2025-09-09 | 48.16 | $49.95 | 1.5M |
| 2025-09-08 | 47.82 | $50.43 | 2.3M |
| 2025-09-05 | 47.41 | $50.06 | 1.0M |
| 2025-09-04 | 46.97 | $48.40 | 1.2M |
| 2025-09-03 | 46.66 | $47.76 | 1.1M |
| 2025-09-02 | 46.39 | $47.88 | 1.6M |
| 2025-08-29 | 46.08 | $49.37 | 842300 |
| 2025-08-28 | 45.60 | $50.07 | 2.4M |
| 2025-08-27 | 45.02 | $48.99 | 1.7M |
| 2025-08-26 | 44.52 | $46.19 | 1.5M |
| 2025-08-25 | 44.28 | $47.50 | 1.4M |
| 2025-08-22 | 43.89 | $47.04 | 1.8M |
| 2025-08-21 | 43.52 | $46.89 | 3.0M |
| 2025-08-20 | 43.13 | $44.65 | 1.2M |
| 2025-08-19 | 42.95 | $44.74 | 781000 |
| 2025-08-18 | 42.74 | $44.88 | 1.2M |
| 2025-08-15 | 42.51 | $45.11 | 2.1M |
| 2025-08-14 | 42.24 | $42.73 | 1.1M |
| 2025-08-13 | 42.20 | $41.94 | 1.3M |
| 2025-08-12 | 42.21 | $41.06 | 1.8M |
| 2025-08-11 | 42.31 | $42.16 | 2.0M |
| 2025-08-08 | 42.30 | $43.62 | 4.9M |
| 2025-08-07 | 42.12 | $38.79 | 4.0M |
| 2025-08-06 | 42.42 | $42.02 | 1.1M |
| 2025-08-05 | 42.40 | $42.32 | 1.1M |
| 2025-08-04 | 42.36 | $43.40 | 965400 |
| 2025-08-01 | 42.21 | $41.92 | 866000 |
| 2025-07-31 | 42.20 | $43.41 | 799023 |
| 2025-07-30 | 42.04 | $45.14 | 2.1M |
| 2025-07-29 | 41.70 | $43.36 | 994530 |
| 2025-07-28 | 41.53 | $42.65 | 567700 |
| 2025-07-25 | 41.44 | $41.54 | 738505 |
| 2025-07-24 | 41.46 | $41.62 | 621314 |
| 2025-07-23 | 41.48 | $41.97 | 531238 |
| 2025-07-22 | 41.48 | $42.29 | 690437 |
| 2025-07-21 | 41.44 | $41.95 | 578085 |
| 2025-07-18 | 41.42 | $42.25 | 1.2M |
| 2025-07-17 | 41.38 | $40.96 | 1.1M |
| 2025-07-16 | 41.46 | $40.30 | 783400 |
| 2025-07-15 | 41.61 | $40.24 | 762622 |
| 2025-07-14 | 41.76 | $39.94 | 694312 |
| 2025-07-11 | 41.96 | $39.83 | 878800 |
| 2025-07-10 | 42.17 | $40.56 | 792543 |
| 2025-07-09 | 42.33 | $42.05 | 959300 |
| 2025-07-08 | 42.34 | $41.81 | 750314 |
| 2025-07-07 | 42.38 | $42.32 | 680000 |
| 2025-07-03 | 42.38 | $42.00 | 1.1M |
| 2025-07-02 | 42.41 | $41.35 | 866943 |
| 2025-07-01 | 42.51 | $42.61 | 1.4M |
| 2025-06-30 | 42.50 | $43.88 | 1.2M |
| 2025-06-27 | 42.37 | $43.91 | 947605 |
| 2025-06-26 | 42.23 | $43.38 | 1.0M |
| 2025-06-25 | 42.14 | $43.59 | 953415 |
| 2025-06-24 | 42.02 | $43.06 | 960000 |
| 2025-06-23 | 41.95 | $41.52 | 723400 |
| 2025-06-20 | 42.04 | $40.68 | 1.2M |
| 2025-06-18 | 42.21 | $41.53 | 853115 |
| 2025-06-17 | 42.31 | $41.44 | 566900 |
| 2025-06-16 | 42.43 | $41.49 | 568300 |
| 2025-06-13 | 42.55 | $40.68 | 1.1M |
| 2025-06-12 | 42.76 | $42.02 | 956274 |
| 2025-06-11 | 42.84 | $41.96 | 764225 |
| 2025-06-10 | 42.93 | $42.23 | 1.4M |
| 2025-06-09 | 42.99 | $42.44 | 913200 |
| 2025-06-06 | 43.01 | $42.75 | 1.0M |
| 2025-06-05 | 42.97 | $43.18 | 1.4M |
| 2025-06-04 | 42.84 | $42.84 | 1.9M |
| 2025-06-03 | 42.71 | $43.43 | 2.5M |
| 2025-06-02 | 42.47 | $44.55 | 2.4M |
| 2025-05-30 | 42.09 | $42.94 | 698100 |
| 2025-05-29 | 41.81 | $42.90 | 901311 |
| 2025-05-28 | 41.50 | $42.72 | 546004 |
| 2025-05-27 | 41.16 | $43.10 | 555622 |
| 2025-05-23 | 40.73 | $42.49 | 598462 |
| 2025-05-22 | 40.33 | $42.77 | 734339 |
| 2025-05-21 | 39.85 | $42.61 | 763629 |
| 2025-05-20 | 39.33 | $43.55 | 788316 |
| 2025-05-19 | 38.67 | $42.66 | 1.1M |
| 2025-05-16 | 38.02 | $43.11 | 768600 |
| 2025-05-15 | 37.28 | $43.17 | 1.6M |
| 2025-05-14 | 36.48 | $42.77 | 2.1M |
| 2025-05-13 | 35.66 | $42.18 | 3.1M |
| 2025-05-12 | 34.85 | $40.43 | 1.9M |
| 2025-05-09 | 34.16 | $39.00 | 3.2M |
| 2025-05-08 | 33.57 | $35.26 | 1.6M |
| 2025-05-07 | 33.31 | $34.55 | 911193 |
| 2025-05-06 | 33.09 | $34.39 | 983300 |
| 2025-05-05 | 32.86 | $34.40 | 658900 |
| 2025-05-02 | 32.60 | $34.83 | 822613 |
| 2025-05-01 | 32.28 | $34.52 | 716600 |
| 2025-04-30 | 31.99 | $33.77 | 1.8M |
| 2025-04-29 | 31.76 | $33.28 | 1.4M |
| 2025-04-28 | 31.57 | $32.99 | 1.6M |
| 2025-04-25 | 31.41 | $33.95 | 569948 |
| 2025-04-24 | 31.14 | $33.23 | 442700 |
| 2025-04-23 | 30.95 | $31.97 | 729070 |
| 2025-04-22 | 30.88 | $30.61 | 397812 |
| 2025-04-21 | 30.97 | $29.79 | 970325 |
| 2025-04-17 | 31.16 | $31.08 | 615107 |
| 2025-04-16 | 31.23 | $31.80 | 806909 |
| 2025-04-15 | 31.25 | $32.15 | 833018 |
| 2025-04-14 | 31.25 | $31.26 | 471100 |
| 2025-04-11 | 31.34 | $31.01 | 670262 |
| 2025-04-10 | 31.47 | $30.39 | 538674 |
| 2025-04-09 | 31.67 | $31.55 | 895100 |
| 2025-04-08 | 31.76 | $27.99 | 903000 |
| 2025-04-07 | 32.23 | $28.49 | 1.1M |
| 2025-04-04 | 32.66 | $29.08 | 1.2M |
| 2025-04-03 | 33.07 | $31.04 | 1.2M |
| 2025-04-02 | 33.31 | $33.18 | 1.1M |
| 2025-04-01 | 33.36 | $32.40 | 656118 |
| 2025-03-31 | 33.51 | $32.00 | 758202 |
| 2025-03-28 | 33.71 | $32.00 | 1.4M |
| 2025-03-27 | 33.93 | $32.36 | 679193 |
| 2025-03-26 | 34.14 | $33.60 | 780414 |
| 2025-03-25 | 34.25 | $34.67 | 448300 |
| 2025-03-24 | 34.27 | $34.64 | 632813 |
| 2025-03-21 | 34.31 | $33.98 | 597813 |
| 2025-03-20 | 34.44 | $33.87 | 353407 |
| 2025-03-19 | 34.59 | $34.27 | 415100 |
| 2025-03-18 | 34.74 | $33.92 | 428861 |
| 2025-03-17 | 34.96 | $34.35 | 447300 |
| 2025-03-14 | 35.16 | $33.58 | 726721 |
| 2025-03-13 | 35.46 | $32.47 | 566300 |
| 2025-03-12 | 35.88 | $33.46 | 613246 |
| 2025-03-11 | 36.23 | $33.54 | 874300 |
| 2025-03-10 | 36.57 | $33.57 | 1.1M |
| 2025-03-07 | 36.93 | $34.47 | 828300 |
| 2025-03-06 | 37.21 | $34.71 | 844119 |
| 2025-03-05 | 37.47 | $36.81 | 758782 |
| 2025-03-04 | 37.53 | $35.83 | 1.3M |
| 2025-03-03 | 37.68 | $36.09 | 1.4M |
| 2025-02-28 | 37.80 | $36.75 | 719915 |
| 2025-02-27 | 37.85 | $36.97 | 1.1M |
| 2025-02-26 | 37.87 | $37.43 | 932000 |
| 2025-02-25 | 37.85 | $36.79 | 816837 |
| 2025-02-24 | 37.87 | $37.95 | 867606 |
| 2025-02-21 | 37.76 | $38.53 | 2.0M |
| 2025-02-20 | 37.58 | $39.20 | 1.4M |
| 2025-02-19 | 37.31 | $39.82 | 2.0M |
| 2025-02-18 | 36.96 | $42.03 | 2.6M |
| 2025-02-14 | 36.35 | $39.80 | 4.9M |
| 2025-02-13 | 35.92 | $37.71 | 2.7M |
| 2025-02-12 | 35.67 | $36.93 | 1.3M |
| 2025-02-11 | 35.47 | $35.95 | 1.1M |
| 2025-02-10 | 35.34 | $36.54 | 964000 |
| 2025-02-07 | 35.13 | $35.83 | 1.6M |
| 2025-02-06 | 34.97 | $36.04 | 700947 |
| 2025-02-05 | 34.76 | $36.31 | 852561 |
| 2025-02-04 | 34.51 | $36.34 | 787604 |
| 2025-02-03 | 34.22 | $35.45 | 827888 |
| 2025-01-31 | 34.00 | $34.76 | 852074 |
| 2025-01-30 | 33.82 | $35.36 | 864515 |
| 2025-01-29 | 33.55 | $35.30 | 644826 |
| 2025-01-28 | 33.26 | $35.77 | 1.6M |
| 2025-01-27 | 32.90 | $34.44 | 1.1M |
| 2025-01-24 | 32.65 | $34.81 | 588751 |
| 2025-01-23 | 32.34 | $34.50 | 577834 |
| 2025-01-22 | 32.04 | $34.30 | 753000 |
| 2025-01-21 | 31.75 | $33.92 | 1.2M |
| 2025-01-17 | 31.47 | $32.75 | 1.4M |
| 2025-01-16 | 31.30 | $32.78 | 1.7M |
| 2025-01-15 | 31.12 | $33.23 | 917900 |
| 2025-01-14 | 30.88 | $31.93 | 695753 |
| 2025-01-13 | 30.76 | $31.30 | 819100 |
| 2025-01-10 | 30.70 | $31.93 | 995209 |
| 2025-01-08 | 30.56 | $31.41 | 789900 |
| 2025-01-07 | 30.47 | $31.06 | 739237 |
| 2025-01-06 | 30.42 | $31.21 | 571000 |
| 2025-01-03 | 30.35 | $30.59 | 879021 |
| 2025-01-02 | 30.35 | $30.70 | 954231 |
| 2024-12-31 | 30.34 | $29.41 | 364034 |
| 2024-12-30 | 30.45 | $29.53 | 506046 |
| 2024-12-27 | 30.57 | $29.56 | 755718 |
| 2024-12-26 | 30.69 | $30.73 | 389700 |
| 2024-12-24 | 30.70 | $30.49 | 269600 |
| 2024-12-23 | 30.73 | $30.17 | 651588 |
| 2024-12-20 | 30.81 | $30.86 | 1.7M |
| 2024-12-19 | 30.83 | $30.56 | 1.1M |
| 2024-12-18 | 30.88 | $30.46 | 1.3M |
| 2024-12-17 | 30.94 | $31.21 | 980942 |
| 2024-12-16 | 30.92 | $31.22 | 1.0M |
| 2024-12-13 | 30.89 | $30.16 | 1.2M |
| 2024-12-12 | 30.97 | $30.41 | 932679 |
| 2024-12-11 | 31.04 | $30.38 | 805400 |
| 2024-12-10 | 31.10 | $30.26 | 578700 |
| 2024-12-09 | 31.19 | $30.93 | 760500 |
| 2024-12-06 | 31.20 | $31.23 | 1.1M |
| 2024-12-05 | 31.20 | $31.00 | 646674 |
| 2024-12-04 | 31.23 | $32.05 | 1.4M |
| 2024-12-03 | 31.14 | $30.77 | 882449 |
| 2024-12-02 | 31.17 | $30.81 | 1.4M |
| 2024-11-29 | 31.20 | $31.15 | 283108 |
| 2024-11-27 | 31.18 | $31.12 | 526400 |
| 2024-11-26 | 31.16 | $31.33 | 708819 |
| 2024-11-25 | 31.11 | $32.03 | 1.4M |
| 2024-11-22 | 30.98 | $32.15 | 575925 |
| 2024-11-21 | 30.83 | $31.94 | 568840 |
| 2024-11-20 | 30.68 | $30.66 | 391900 |
| 2024-11-19 | 30.65 | $29.96 | 863001 |
| 2024-11-18 | 30.69 | $30.16 | 687400 |
| 2024-11-15 | 30.72 | $30.72 | 1.2M |
| 2024-11-14 | 30.68 | $31.49 | 1.0M |
| 2024-11-13 | 30.58 | $31.39 | 1.6M |
| 2024-11-12 | 30.48 | $30.58 | 798819 |
| 2024-11-11 | 30.46 | $30.91 | 1.2M |
| 2024-11-08 | 30.41 | $31.10 | 2.4M |
| 2024-11-07 | 30.35 | $32.86 | 2.0M |
| 2024-11-06 | 30.10 | $31.72 | 1.3M |
| 2024-11-05 | 29.94 | $30.43 | 825924 |
| 2024-11-04 | 29.90 | $29.85 | 736656 |
| 2024-11-01 | 29.89 | $29.83 | 720641 |
| 2024-10-31 | 29.89 | $29.18 | 799300 |
| 2024-10-30 | 29.93 | $29.37 | 781523 |
| 2024-10-29 | 29.96 | $30.11 | 533220 |
| 2024-10-28 | 29.90 | $29.32 | 857653 |
| 2024-10-25 | 29.92 | $29.28 | 609635 |
| 2024-10-24 | 29.94 | $29.24 | 660482 |
| 2024-10-23 | 29.96 | $29.36 | 548516 |
| 2024-10-22 | 29.97 | $30.36 | 320435 |
| 2024-10-21 | 29.87 | $30.91 | 864619 |
| 2024-10-18 | 29.71 | $30.73 | 541613 |
| 2024-10-17 | 29.56 | $30.29 | 798422 |
| 2024-10-16 | 29.44 | $31.46 | 703232 |
| 2024-10-15 | 29.19 | $31.60 | 1.6M |
| 2024-10-14 | 28.91 | $31.46 | 1.1M |
| 2024-10-11 | 28.63 | $31.05 | 5.2M |
| 2024-10-10 | 28.37 | $29.72 | 1.9M |
| 2024-10-09 | 28.24 | $28.25 | 644546 |
| 2024-10-08 | 28.24 | $27.40 | 1.2M |
| 2024-10-07 | 28.32 | $27.22 | 701400 |
| 2024-10-04 | 28.42 | $28.76 | 557400 |
| 2024-10-03 | 28.37 | $27.54 | 711000 |
| 2024-10-02 | 28.44 | $28.12 | 635727 |
| 2024-10-01 | 28.46 | $28.16 | 1.1M |
| 2024-09-30 | 28.47 | $29.04 | 647306 |
| 2024-09-27 | 28.38 | $29.26 | 696900 |
| 2024-09-26 | 28.27 | $28.94 | 728546 |
| 2024-09-25 | 28.18 | $28.57 | 780089 |
| 2024-09-24 | 28.12 | $28.48 | 1.2M |
| 2024-09-23 | 28.06 | $28.39 | 1.2M |
| 2024-09-20 | 27.99 | $28.61 | 998400 |
| 2024-09-19 | 27.90 | $28.38 | 1.1M |
| 2024-09-18 | 27.82 | $28.17 | 1.3M |
| 2024-09-17 | 27.75 | $28.12 | 1.3M |
| 2024-09-16 | 27.69 | $28.14 | 2.0M |
| 2024-09-13 | 27.62 | $27.99 | 1.1M |
| 2024-09-12 | 27.56 | $27.90 | 1.4M |
| 2024-09-11 | 27.50 | $27.74 | 1.1M |
| 2024-09-10 | 27.45 | $27.78 | 2.4M |
| 2024-09-09 | 27.38 | $28.11 | 2.2M |
| 2024-09-06 | 27.28 | $27.36 | 1.6M |
| 2024-09-05 | 27.23 | $28.40 | 2.4M |
| 2024-09-04 | 27.11 | $28.61 | 6.2M |
| 2024-09-03 | 27.00 | $26.34 | 1.8M |
| 2024-08-30 | 27.14 | $27.76 | 1.8M |
| 2024-08-29 | 27.18 | $27.75 | 1.3M |
| 2024-08-28 | 27.25 | $27.34 | 1.4M |
| 2024-08-27 | 27.42 | $27.07 | 1.8M |
| 2024-08-26 | 27.68 | $26.60 | 1.4M |
| 2024-08-23 | 28.03 | $26.51 | 1.7M |
| 2024-08-22 | 28.45 | $26.03 | 1.2M |
| 2024-08-21 | 28.97 | $27.15 | 742703 |
| 2024-08-20 | 29.44 | $27.34 | 560100 |
| 2024-08-19 | 29.94 | $27.45 | 851035 |
| 2024-08-16 | 30.48 | $27.15 | 835923 |
| 2024-08-15 | 31.10 | $26.72 | 775000 |
| 2024-08-14 | 31.81 | $25.90 | 1.1M |
| 2024-08-13 | 32.66 | $26.52 | 1.0M |
| 2024-08-12 | 33.50 | $25.90 | 2.3M |
| 2024-08-09 | 34.45 | $26.14 | 3.1M |
| 2024-08-08 | 35.43 | $24.68 | 12.0M |
| 2024-08-07 | 36.60 | $34.05 | 1.2M |
| 2024-08-06 | 36.88 | $34.15 | 623300 |
| 2024-08-05 | 37.16 | $33.63 | 1.0M |
| 2024-08-02 | 37.51 | $34.99 | 894285 |
| 2024-08-01 | 37.73 | $36.02 | 950100 |
| 2024-07-31 | 37.85 | $38.56 | 492700 |
| 2024-07-30 | 37.72 | $38.65 | 629300 |
| 2024-07-29 | 37.57 | $37.99 | 994925 |
| 2024-07-26 | 37.48 | $39.51 | 948714 |
| 2024-07-25 | 37.24 | $38.23 | 862131 |
| 2024-07-24 | 37.11 | $37.19 | 551133 |
| 2024-07-23 | 37.06 | $38.65 | 819500 |
| 2024-07-22 | 36.85 | $37.87 | 537337 |
| 2024-07-19 | 36.70 | $37.79 | 879742 |
| 2024-07-18 | 36.53 | $37.57 | 1.4M |
| 2024-07-17 | 36.35 | $37.86 | 1.1M |
| 2024-07-16 | 36.13 | $37.41 | 664860 |
| 2024-07-15 | 35.94 | $37.00 | 763934 |
| 2024-07-12 | 35.77 | $36.22 | 793406 |
| 2024-07-11 | 35.66 | $36.07 | 606627 |
| 2024-07-10 | 35.56 | $35.28 | 444046 |
| 2024-07-09 | 35.52 | $35.58 | 752963 |
| 2024-07-08 | 35.43 | $36.12 | 385686 |
| 2024-07-05 | 35.28 | $36.70 | 629129 |
| 2024-07-03 | 35.05 | $35.69 | 815744 |
| 2024-07-02 | 34.90 | $35.99 | 707998 |
| 2024-07-01 | 34.69 | $37.43 | 1.2M |
| 2024-06-28 | 34.32 | $37.55 | 1.2M |
| 2024-06-27 | 33.92 | $36.75 | 1.2M |
| 2024-06-26 | 33.58 | $35.81 | 1.8M |
| 2024-06-25 | 33.32 | $34.81 | 2.0M |
| 2024-06-24 | 33.14 | $33.78 | 765860 |
| 2024-06-21 | 33.05 | $33.80 | 1.3M |
| 2024-06-20 | 32.97 | $32.76 | 945790 |
| 2024-06-18 | 32.98 | $32.44 | 2.2M |
| 2024-06-17 | 33.02 | $33.71 | 1.2M |
| 2024-06-14 | 32.94 | $33.66 | 726958 |
| 2024-06-13 | 32.87 | $33.97 | 831910 |
| 2024-06-12 | 32.76 | $34.30 | 1.1M |
| 2024-06-11 | 32.62 | $33.29 | 794288 |
| 2024-06-10 | 32.57 | $32.79 | 823962 |
| 2024-06-07 | 32.58 | $32.48 | 1.1M |
| 2024-06-06 | 32.65 | $32.96 | 1.3M |
| 2024-06-05 | 32.72 | $32.27 | 1.0M |
| 2024-06-04 | 32.89 | $30.78 | 1.7M |
| 2024-06-03 | 33.25 | $31.06 | 2.1M |
| 2024-05-31 | 33.63 | $32.17 | 1.5M |
| 2024-05-30 | 33.94 | $32.72 | 1.3M |
| 2024-05-29 | 34.23 | $34.22 | 2.0M |
| 2024-05-28 | 34.40 | $32.58 | 786713 |
| 2024-05-24 | 34.77 | $32.94 | 769416 |
| 2024-05-23 | 35.14 | $33.25 | 983724 |
| 2024-05-22 | 35.53 | $33.46 | 1.1M |
| 2024-05-21 | 35.92 | $32.44 | 1.1M |
| 2024-05-20 | 36.44 | $33.18 | 960259 |
| 2024-05-17 | 36.91 | $33.10 | 1.2M |
| 2024-05-16 | 37.41 | $32.89 | 1.2M |
| 2024-05-15 | 37.96 | $33.98 | 1.4M |
| 2024-05-14 | 38.42 | $33.30 | 2.3M |
| 2024-05-13 | 38.96 | $34.10 | 2.2M |
| 2024-05-10 | 39.44 | $33.01 | 9.1M |
| 2024-05-09 | 40.06 | $40.62 | 1.8M |
| 2024-05-08 | 39.95 | $40.74 | 853520 |
| 2024-05-07 | 39.82 | $41.02 | 770516 |
| 2024-05-06 | 39.68 | $41.04 | 561233 |
| 2024-05-03 | 39.54 | $39.89 | 657423 |
| 2024-05-02 | 39.53 | $39.72 | 402899 |
| 2024-05-01 | 39.55 | $39.48 | 732919 |
| 2024-04-30 | 39.61 | $39.88 | 593268 |
| 2024-04-29 | 39.65 | $40.93 | 827648 |
| 2024-04-26 | 39.60 | $41.99 | 1.2M |
| 2024-04-25 | 39.46 | $40.47 | 995574 |
| 2024-04-24 | 39.49 | $39.83 | 1.0M |
| 2024-04-23 | 39.59 | $39.17 | 727314 |
| 2024-04-22 | 39.78 | $37.74 | 601791 |
| 2024-04-19 | 40.14 | $37.14 | 610424 |
| 2024-04-18 | 40.58 | $37.94 | 706342 |
| 2024-04-17 | 40.99 | $38.03 | 978424 |
| 2024-04-16 | 41.40 | $37.49 | 705643 |
| 2024-04-15 | 41.90 | $37.45 | 987289 |
| 2024-04-12 | 42.42 | $38.60 | 997081 |
| 2024-04-11 | 42.85 | $40.28 | 1.3M |
| 2024-04-10 | 43.13 | $40.93 | 670714 |
| 2024-04-09 | 43.36 | $42.12 | 882977 |
| 2024-04-08 | 43.47 | $43.02 | 375855 |
| 2024-04-05 | 43.50 | $43.09 | 577199 |
| 2024-04-04 | 43.51 | $42.66 | 794727 |
| 2024-04-03 | 43.57 | $43.28 | 749966 |
| 2024-04-02 | 43.56 | $43.40 | 880222 |
| 2024-04-01 | 43.54 | $44.31 | 1.2M |
| 2024-03-28 | 43.44 | $44.22 | 1.1M |
| 2024-03-27 | 43.34 | $43.92 | 1.1M |
| 2024-03-26 | 43.29 | $44.22 | 1.1M |
| 2024-03-25 | 43.20 | $43.12 | 929724 |
| 2024-03-22 | 43.22 | $44.09 | 597100 |
| 2024-03-21 | 43.15 | $44.31 | 1.5M |
| 2024-03-20 | 43.05 | $44.65 | 1.2M |
| 2024-03-19 | 42.90 | $42.96 | 868076 |
| 2024-03-18 | 42.91 | $43.11 | 914692 |
| 2024-03-15 | 42.92 | $42.20 | 960127 |
| 2024-03-14 | 43.04 | $42.44 | 691687 |
| 2024-03-13 | 43.10 | $42.75 | 922296 |
| 2024-03-12 | 43.11 | $42.70 | 975132 |
| 2024-03-11 | 43.09 | $41.72 | 649560 |
| 2024-03-08 | 43.16 | $42.38 | 735806 |
| 2024-03-07 | 43.14 | $42.77 | 901512 |
| 2024-03-06 | 43.06 | $42.68 | 1.0M |
| 2024-03-05 | 42.94 | $41.59 | 1.8M |
| 2024-03-04 | 42.90 | $43.64 | 1.5M |
| 2024-03-01 | 42.63 | $45.01 | 1.4M |
| 2024-02-29 | 42.17 | $44.79 | 1.3M |
| 2024-02-28 | 41.67 | $44.80 | 995520 |
| 2024-02-27 | 41.11 | $44.40 | 1.1M |
| 2024-02-26 | 40.54 | $44.21 | 1.4M |
| 2024-02-23 | 39.94 | $43.38 | 1.2M |
| 2024-02-22 | 39.36 | $43.80 | 3.3M |
| 2024-02-21 | 38.70 | $40.50 | 1.9M |
| 2024-02-20 | 38.32 | $42.50 | 3.1M |
| 2024-02-16 | 37.71 | $44.83 | 3.0M |
| 2024-02-15 | 36.83 | $47.64 | 10.4M |
| 2024-02-14 | 35.61 | $37.09 | 2.5M |
| 2024-02-13 | 35.38 | $35.75 | 2.2M |
| 2024-02-12 | 35.26 | $37.33 | 3.0M |
| 2024-02-09 | 34.97 | $39.22 | 1.9M |
| 2024-02-08 | 34.47 | $37.91 | 3.1M |
| 2024-02-07 | 34.08 | $36.38 | 1.3M |
| 2024-02-06 | 33.82 | $34.57 | 1.9M |
| 2024-02-05 | 33.71 | $35.79 | 1.9M |
| 2024-02-02 | 33.48 | $34.94 | 1.6M |
| 2024-02-01 | 33.30 | $33.63 | 988373 |
| 2024-01-31 | 33.24 | $32.53 | 948268 |
| 2024-01-30 | 33.30 | $32.81 | 654532 |
| 2024-01-29 | 33.33 | $33.69 | 937924 |
| 2024-01-26 | 33.28 | $32.90 | 585847 |
| 2024-01-25 | 33.32 | $33.18 | 739718 |
| 2024-01-24 | 33.35 | $33.48 | 673270 |
| 2024-01-23 | 33.34 | $34.19 | 485726 |
| 2024-01-22 | 33.28 | $34.24 | 702549 |
| 2024-01-19 | 33.20 | $33.94 | 804530 |
| 2024-01-18 | 33.13 | $33.28 | 667140 |
| 2024-01-17 | 33.13 | $33.01 | 427511 |
| 2024-01-16 | 33.14 | $33.21 | 463397 |
| 2024-01-12 | 33.13 | $32.98 | 326500 |
| 2024-01-11 | 33.12 | $33.33 | 488168 |
| 2024-01-10 | 33.07 | $33.68 | 875225 |
| 2024-01-09 | 32.97 | $33.06 | 397643 |
| 2024-01-08 | 32.91 | $32.20 | 372403 |
| 2024-01-05 | 32.92 | $31.30 | 371909 |
| 2024-01-04 | 33.00 | $31.45 | 418672 |
| 2024-01-03 | 33.06 | $32.05 | 613043 |
| 2024-01-02 | 33.04 | $33.52 | 880339 |
| 2023-12-29 | 32.86 | $34.61 | 503739 |
| 2023-12-28 | 32.54 | $34.88 | 338082 |
| 2023-12-27 | 32.15 | $34.70 | 342549 |
| 2023-12-26 | 31.75 | $34.92 | 721640 |
| 2023-12-22 | 31.28 | $34.68 | 792589 |
| 2023-12-21 | 30.81 | $34.93 | 2.4M |
| 2023-12-20 | 30.27 | $31.83 | 687517 |
| 2023-12-19 | 30.00 | $32.35 | 614580 |
| 2023-12-18 | 29.66 | $31.63 | 569729 |
| 2023-12-15 | 29.36 | $31.55 | 1.0M |
| 2023-12-14 | 29.05 | $31.22 | 742745 |
| 2023-12-13 | 28.75 | $30.83 | 1.2M |
| 2023-12-12 | 28.47 | $30.20 | 518357 |
| 2023-12-11 | 28.23 | $30.18 | 669900 |
| 2023-12-08 | 27.98 | $29.77 | 943067 |
| 2023-12-07 | 27.74 | $29.08 | 993737 |
| 2023-12-06 | 27.56 | $29.25 | 998765 |
| 2023-12-05 | 27.35 | $29.11 | 771482 |
| 2023-12-04 | 27.15 | $28.22 | 899016 |
| 2023-12-01 | 27.02 | $28.29 | 968996 |
| 2023-11-30 | 26.87 | $26.98 | 507417 |
| 2023-11-29 | 26.83 | $27.06 | 726171 |
| 2023-11-28 | 26.76 | $26.95 | 638090 |
| 2023-11-27 | 26.68 | $27.10 | 606041 |
| 2023-11-24 | 26.55 | $26.80 | 174183 |
| 2023-11-22 | 26.43 | $26.88 | 702610 |
| 2023-11-21 | 26.28 | $26.83 | 545015 |
| 2023-11-20 | 26.11 | $27.04 | 748570 |
| 2023-11-17 | 25.90 | $26.56 | 689127 |
| 2023-11-16 | 25.72 | $27.03 | 553113 |
| 2023-11-15 | 25.47 | $27.37 | 671623 |
| 2023-11-14 | 25.17 | $27.32 | 992222 |
| 2023-11-13 | 24.85 | $26.51 | 738165 |
| 2023-11-10 | 24.60 | $26.10 | 488245 |
| 2023-11-09 | 24.38 | $25.86 | 973407 |
| 2023-11-08 | 24.17 | $26.38 | 1.1M |
| 2023-11-07 | 23.89 | $26.30 | 2.5M |
| 2023-11-06 | 23.62 | $27.46 | 884631 |
| 2023-11-03 | 23.22 | $26.83 | 1.5M |
| 2023-11-02 | 22.87 | $26.26 | 2.0M |
| 2023-11-01 | 22.56 | $22.53 | 768591 |
| 2023-10-31 | 22.62 | $22.49 | 542231 |
| 2023-10-30 | 22.69 | $21.45 | 580207 |
| 2023-10-27 | 22.88 | $21.50 | 936580 |
| 2023-10-26 | 23.08 | $21.83 | 593433 |
| 2023-10-25 | 23.27 | $21.78 | 457728 |
| 2023-10-24 | 23.49 | $23.02 | 492543 |
| 2023-10-23 | 23.59 | $22.36 | 581127 |
| 2023-10-20 | 23.78 | $22.39 | 818503 |
| 2023-10-19 | 23.97 | $22.51 | 1.0M |
| 2023-10-18 | 24.18 | $22.99 | 827020 |
| 2023-10-17 | 24.35 | $23.67 | 444963 |
| 2023-10-16 | 24.48 | $23.88 | 458525 |
| 2023-10-13 | 24.60 | $23.36 | 651136 |
| 2023-10-12 | 24.78 | $23.57 | 819520 |
| 2023-10-11 | 24.97 | $24.40 | 692170 |
| 2023-10-10 | 25.09 | $24.17 | 595081 |
| 2023-10-09 | 25.24 | $23.69 | 1.3M |
| 2023-10-06 | 25.45 | $24.84 | 565979 |
| 2023-10-05 | 25.57 | $24.19 | 485781 |
| 2023-10-04 | 25.77 | $24.76 | 415237 |
| 2023-10-03 | 25.93 | $24.58 | 979027 |
| 2023-10-02 | 26.13 | $25.48 | 430280 |
| 2023-09-29 | 26.27 | $25.36 | 440781 |
| 2023-09-28 | 26.43 | $25.33 | 727395 |
| 2023-09-27 | 26.61 | $25.73 | 632963 |
| 2023-09-26 | 26.76 | $25.32 | 330360 |
| 2023-09-25 | 26.96 | $25.75 | 646987 |
| 2023-09-22 | 27.12 | $26.00 | 610523 |
| 2023-09-21 | 27.26 | $25.99 | 896464 |
| 2023-09-20 | 27.41 | $26.49 | 390602 |
| 2023-09-19 | 27.51 | $26.54 | 440623 |
| 2023-09-18 | 27.61 | $26.98 | 507371 |
| 2023-09-15 | 27.67 | $27.03 | 847806 |
| 2023-09-14 | 27.72 | $27.87 | 1.7M |
| 2023-09-13 | 27.69 | $26.94 | 1.2M |
| 2023-09-12 | 27.75 | $26.45 | 897807 |
| 2023-09-11 | 27.85 | $26.90 | 1.9M |
| 2023-09-08 | 27.91 | $27.35 | 831345 |
| 2023-09-07 | 27.92 | $28.39 | 603956 |
| 2023-09-06 | 27.83 | $28.99 | 821112 |
| 2023-09-05 | 27.67 | $29.09 | 1.6M |
| 2023-09-01 | 27.51 | $29.72 | 820446 |
| 2023-08-31 | 27.29 | $28.69 | 1.3M |
| 2023-08-30 | 27.17 | $28.35 | 871764 |
| 2023-08-29 | 27.08 | $27.39 | 648051 |
| 2023-08-28 | 27.09 | $26.96 | 568566 |
| 2023-08-25 | 27.17 | $26.75 | 361635 |
| 2023-08-24 | 27.27 | $26.74 | 621211 |
| 2023-08-23 | 27.39 | $27.17 | 866572 |
| 2023-08-22 | 27.48 | $27.20 | 547043 |
| 2023-08-21 | 27.57 | $27.00 | 1.0M |
| 2023-08-18 | 27.69 | $26.90 | 1.5M |
| 2023-08-17 | 27.84 | $26.75 | 866585 |
| 2023-08-16 | 28.00 | $27.02 | 1.1M |
| 2023-08-15 | 28.16 | $26.50 | 468256 |
| 2023-08-14 | 28.38 | $26.68 | 632869 |
| 2023-08-11 | 28.61 | $26.55 | 720200 |
| 2023-08-10 | 28.86 | $26.67 | 653280 |
| 2023-08-09 | 29.11 | $27.36 | 606096 |
| 2023-08-08 | 29.30 | $28.20 | 1.3M |
| 2023-08-07 | 29.41 | $29.25 | 2.0M |
| 2023-08-04 | 29.41 | $29.62 | 1.1M |
| 2023-08-03 | 29.35 | $29.33 | 1.1M |
| 2023-08-02 | 29.32 | $28.37 | 1.3M |
| 2023-08-01 | 29.37 | $29.62 | 2.6M |
| 2023-07-31 | 29.29 | $30.77 | 831536 |
| 2023-07-28 | 29.09 | $29.66 | 531585 |
| 2023-07-27 | 28.98 | $28.94 | 1.1M |
| 2023-07-26 | 28.95 | $29.00 | 533932 |
| 2023-07-25 | 28.89 | $29.62 | 532293 |
| 2023-07-24 | 28.77 | $28.97 | 641901 |
| 2023-07-21 | 28.69 | $28.94 | 574651 |
| 2023-07-20 | 28.61 | $29.19 | 957692 |
| 2023-07-19 | 28.49 | $29.80 | 936154 |
| 2023-07-18 | 28.30 | $30.44 | 702691 |
| 2023-07-17 | 28.03 | $30.40 | 2.3M |
| 2023-07-14 | 27.76 | $29.19 | 883890 |
| 2023-07-13 | 27.59 | $29.65 | 950251 |
| 2023-07-12 | 27.36 | $28.09 | 742790 |
| 2023-07-11 | 27.27 | $27.87 | 582866 |
| 2023-07-10 | 27.19 | $27.35 | 842014 |
| 2023-07-07 | 27.14 | $26.40 | 750635 |
| 2023-07-06 | 27.19 | $26.83 | 535946 |
| 2023-07-05 | 27.18 | $27.42 | 623803 |
| 2023-07-03 | 27.10 | $27.13 | 629499 |
| 2023-06-30 | 27.04 | $27.70 | 1.5M |
| 2023-06-29 | 26.90 | $28.82 | 2.2M |
| 2023-06-28 | 26.64 | $28.00 | 939020 |
| 2023-06-27 | 26.43 | $27.35 | 876568 |
| 2023-06-26 | 26.27 | $26.39 | 940730 |
| 2023-06-23 | 26.18 | $26.54 | 475661 |
| 2023-06-22 | 26.06 | $26.53 | 501670 |
| 2023-06-21 | 25.92 | $26.81 | 926894 |
| 2023-06-20 | 25.73 | $27.16 | 675632 |
| 2023-06-16 | 25.48 | $27.35 | 837516 |
| 2023-06-15 | 25.20 | $27.50 | 704282 |
| 2023-06-14 | 24.87 | $27.17 | 1.4M |
| 2023-06-13 | 24.55 | $26.30 | 1.7M |
| 2023-06-12 | 24.30 | $25.92 | 963826 |
| 2023-06-09 | 24.07 | $26.04 | 998497 |
| 2023-06-08 | 23.81 | $24.96 | 723249 |
| 2023-06-07 | 23.64 | $24.68 | 928062 |
| 2023-06-06 | 23.49 | $25.82 | 1.4M |
| 2023-06-05 | 23.21 | $24.10 | 782383 |
| 2023-06-02 | 23.07 | $23.97 | 1.4M |
| 2023-06-01 | 22.93 | $24.02 | 772118 |
| 2023-05-31 | 22.76 | $24.36 | 1.6M |
| 2023-05-30 | 22.52 | $23.74 | 669104 |
| 2023-05-26 | 22.32 | $23.42 | 857859 |
| 2023-05-25 | 22.13 | $23.01 | 713768 |
| 2023-05-24 | 21.96 | $22.62 | 618564 |
| 2023-05-23 | 21.81 | $22.07 | 759075 |
| 2023-05-22 | 21.69 | $22.00 | 567731 |
| 2023-05-19 | 21.57 | $22.43 | 573898 |
| 2023-05-18 | 21.40 | $22.28 | 1.4M |
| 2023-05-17 | 21.23 | $22.41 | 1.2M |
| 2023-05-16 | 21.05 | $22.36 | 779287 |
| 2023-05-15 | 20.86 | $22.91 | 997269 |
| 2023-05-12 | 20.61 | $22.58 | 955825 |
| 2023-05-11 | 20.38 | $22.80 | 1.0M |
| 2023-05-10 | 20.13 | $22.77 | 723792 |
| 2023-05-09 | 19.86 | $21.51 | 681024 |
| 2023-05-08 | 19.71 | $21.47 | 849646 |
| 2023-05-05 | 19.57 | $20.99 | 1.4M |
| 2023-05-04 | 19.46 | $20.42 | 2.9M |
| 2023-05-03 | 19.41 | $17.70 | 2.3M |
| 2023-05-02 | 19.63 | $18.24 | 729539 |
| 2023-05-01 | 19.80 | $19.03 | 626476 |
| 2023-04-28 | 19.90 | $18.57 | 495711 |
| 2023-04-27 | 20.05 | $19.14 | 442119 |
| 2023-04-26 | 20.14 | $18.85 | 736565 |
| 2023-04-25 | 20.26 | $18.72 | 434605 |
| 2023-04-24 | 20.40 | $19.36 | 406113 |
| 2023-04-21 | 20.47 | $20.36 | 361555 |
| 2023-04-20 | 20.44 | $20.27 | 318027 |
| 2023-04-19 | 20.41 | $20.98 | 406979 |
| 2023-04-18 | 20.30 | $21.30 | 413610 |
| 2023-04-17 | 20.15 | $20.60 | 656713 |
| 2023-04-14 | 20.06 | $20.83 | 310748 |
| 2023-04-13 | 19.93 | $21.06 | 381367 |
| 2023-04-12 | 19.77 | $20.52 | 674695 |
| 2023-04-11 | 19.66 | $20.64 | 478189 |
| 2023-04-10 | 19.52 | $20.76 | 530956 |
| 2023-04-06 | 19.35 | $20.75 | 771071 |
| 2023-04-05 | 19.19 | $20.15 | 996880 |
| 2023-04-04 | 19.08 | $19.86 | 645808 |
| 2023-04-03 | 19.01 | $19.39 | 694938 |
| 2023-03-31 | 19.00 | $19.70 | 351016 |
| 2023-03-30 | 18.98 | $19.07 | 454398 |
| 2023-03-29 | 19.03 | $19.14 | 472168 |
| 2023-03-28 | 19.10 | $18.73 | 626288 |
| 2023-03-27 | 19.22 | $19.05 | 593834 |
| 2023-03-24 | 19.33 | $18.89 | 430487 |
| 2023-03-23 | 19.48 | $19.15 | 513006 |
| 2023-03-22 | 19.62 | $18.61 | 634644 |
| 2023-03-21 | 19.83 | $19.25 | 649444 |
| 2023-03-20 | 20.00 | $18.33 | 658579 |
| 2023-03-17 | 20.28 | $18.34 | 868057 |
| 2023-03-16 | 20.58 | $18.68 | 969364 |
| 2023-03-15 | 20.88 | $18.80 | 653652 |
| 2023-03-14 | 21.18 | $18.48 | 743386 |
| 2023-03-13 | 21.55 | $18.10 | 1.5M |
| 2023-03-10 | 21.98 | $18.58 | 1.3M |
| 2023-03-09 | 22.38 | $19.72 | 846684 |
| 2023-03-08 | 22.70 | $21.07 | 901474 |
| 2023-03-07 | 22.91 | $21.82 | 394591 |
| 2023-03-06 | 23.06 | $22.27 | 929302 |
| 2023-03-03 | 23.19 | $22.73 | 1.1M |
| 2023-03-02 | 23.29 | $22.58 | 791727 |
| 2023-03-01 | 23.43 | $23.03 | 1.3M |
| 2023-02-28 | 23.54 | $23.00 | 628369 |
| 2023-02-27 | 23.67 | $23.01 | 662661 |
| 2023-02-24 | 23.81 | $22.77 | 671708 |
| 2023-02-23 | 23.99 | $23.57 | 426654 |
| 2023-02-22 | 24.11 | $23.01 | 634243 |
| 2023-02-21 | 24.28 | $22.60 | 986988 |
| 2023-02-17 | 24.51 | $23.05 | 524496 |
| 2023-02-16 | 24.69 | $23.60 | 519050 |
| 2023-02-15 | 24.82 | $23.54 | 780674 |
| 2023-02-14 | 24.96 | $24.20 | 411329 |
| 2023-02-13 | 25.02 | $23.59 | 665239 |
| 2023-02-10 | 25.14 | $24.15 | 1.6M |
| 2023-02-09 | 25.19 | $23.58 | 3.0M |
| 2023-02-08 | 25.28 | $24.00 | 1.2M |
| 2023-02-07 | 25.33 | $24.56 | 2.5M |
| 2023-02-06 | 25.31 | $25.21 | 1.1M |
| 2023-02-03 | 25.21 | $26.64 | 1.2M |
| 2023-02-02 | 24.95 | $27.58 | 990075 |
| 2023-02-01 | 24.57 | $26.29 | 2.0M |
| 2023-01-31 | 24.30 | $25.71 | 2.2M |
| 2023-01-30 | 24.06 | $25.95 | 1.3M |
| 2023-01-27 | 23.78 | $26.77 | 427965 |
| 2023-01-26 | 23.39 | $25.96 | 777538 |
| 2023-01-25 | 23.04 | $25.26 | 605587 |
| 2023-01-24 | 22.75 | $25.01 | 458110 |
| 2023-01-23 | 22.45 | $24.72 | 561909 |
| 2023-01-20 | 22.18 | $23.34 | 370657 |
| 2023-01-19 | 22.02 | $23.07 | 394412 |
| 2023-01-18 | 21.89 | $22.96 | 454073 |
| 2023-01-17 | 21.76 | $23.07 | 549027 |
| 2023-01-13 | 21.62 | $22.25 | 591698 |
| 2023-01-12 | 21.57 | $21.79 | 496244 |
| 2023-01-11 | 21.56 | $22.12 | 420158 |
| 2023-01-10 | 21.54 | $21.29 | 297314 |
| 2023-01-09 | 21.60 | $21.87 | 393354 |
| 2023-01-06 | 21.60 | $20.98 | 837386 |
| 2023-01-05 | 21.70 | $22.12 | 1.1M |
| 2023-01-04 | 21.69 | $22.43 | 746244 |
| 2023-01-03 | 21.64 | $22.01 | 922701 |
| 2022-12-30 | 21.64 | $21.33 | 221683 |
| 2022-12-29 | 21.70 | $21.24 | 411793 |
| 2022-12-28 | 21.78 | $20.31 | 438344 |
| 2022-12-27 | 21.96 | $19.93 | 496077 |
| 2022-12-23 | 22.17 | $20.94 | 261057 |
| 2022-12-22 | 22.29 | $21.07 | 303082 |
| 2022-12-21 | 22.41 | $21.71 | 228161 |
| 2022-12-20 | 22.47 | $21.83 | 316800 |
| 2022-12-19 | 22.52 | $21.53 | 328796 |
| 2022-12-16 | 22.59 | $22.78 | 427698 |
| 2022-12-15 | 22.55 | $23.06 | 445336 |
| 2022-12-14 | 22.49 | $23.29 | 447348 |
| 2022-12-13 | 22.41 | $23.17 | 662014 |
| 2022-12-12 | 22.34 | $24.14 | 865545 |
| 2022-12-09 | 22.18 | $22.44 | 598786 |
| 2022-12-08 | 22.18 | $22.67 | 520334 |
| 2022-12-07 | 22.14 | $22.00 | 545523 |
| 2022-12-06 | 22.16 | $21.79 | 445598 |
| 2022-12-05 | 22.19 | $21.46 | 344325 |
| 2022-12-02 | 22.26 | $22.60 | 462131 |
| 2022-12-01 | 22.21 | $22.76 | 356343 |
| 2022-11-30 | 22.15 | $21.98 | 851442 |
| 2022-11-29 | 22.17 | $21.10 | 609263 |
| 2022-11-28 | 22.30 | $21.57 | 274071 |
| 2022-11-25 | 22.41 | $21.87 | 136541 |
| 2022-11-23 | 22.51 | $22.39 | 351712 |
| 2022-11-22 | 22.57 | $21.68 | 315319 |
| 2022-11-21 | 22.72 | $22.05 | 263294 |
| 2022-11-18 | 22.85 | $22.41 | 351181 |
| 2022-11-17 | 22.96 | $22.72 | 311863 |
| 2022-11-16 | 23.04 | $23.42 | 392089 |
| 2022-11-15 | 23.06 | $24.56 | 532819 |
| 2022-11-14 | 22.96 | $23.48 | 540300 |
| 2022-11-11 | 22.96 | $23.80 | 1.0M |
| 2022-11-10 | 22.92 | $21.98 | 1.2M |
| 2022-11-09 | 23.05 | $20.17 | 497245 |
| 2022-11-08 | 23.36 | $20.46 | 750389 |
| 2022-11-07 | 23.65 | $20.61 | 597370 |
| 2022-11-04 | 23.94 | $20.45 | 1.8M |
| 2022-11-03 | 24.26 | $22.70 | 1.0M |
| 2022-11-02 | 24.38 | $22.99 | 1.3M |
| 2022-11-01 | 24.47 | $24.75 | 549482 |
| 2022-10-31 | 24.40 | $25.40 | 619750 |
| 2022-10-28 | 24.25 | $25.88 | 523440 |
| 2022-10-27 | 24.04 | $25.67 | 711253 |
| 2022-10-26 | 23.82 | $25.58 | 662209 |
| 2022-10-25 | 23.60 | $26.36 | 1.1M |
| 2022-10-24 | 23.27 | $24.74 | 601207 |
| 2022-10-21 | 23.07 | $25.11 | 1.7M |
| 2022-10-20 | 22.81 | $24.42 | 875647 |
| 2022-10-19 | 22.59 | $22.62 | 469402 |
| 2022-10-18 | 22.53 | $23.50 | 830346 |
| 2022-10-17 | 22.37 | $22.02 | 355781 |
| 2022-10-14 | 22.34 | $21.47 | 254438 |
| 2022-10-13 | 22.35 | $22.14 | 456789 |
| 2022-10-12 | 22.30 | $22.04 | 294650 |
| 2022-10-11 | 22.25 | $22.15 | 776699 |
| 2022-10-10 | 22.19 | $22.79 | 427814 |
| 2022-10-07 | 22.06 | $23.59 | 663363 |
| 2022-10-06 | 21.85 | $25.25 | 918940 |
| 2022-10-05 | 21.46 | $24.47 | 795096 |
| 2022-10-04 | 21.13 | $24.13 | 1.4M |
| 2022-10-03 | 20.81 | $22.91 | 1.2M |
| 2022-09-30 | 20.59 | $22.11 | 1.2M |
| 2022-09-29 | 20.44 | $21.22 | 520599 |
| 2022-09-28 | 20.37 | $21.26 | 666433 |
| 2022-09-27 | 20.30 | $20.19 | 489392 |
| 2022-09-26 | 20.33 | $19.93 | 526269 |
| 2022-09-23 | 20.40 | $19.28 | 744179 |
| 2022-09-22 | 20.55 | $19.53 | 851634 |
| 2022-09-21 | 20.70 | $19.50 | 314484 |
| 2022-09-20 | 20.86 | $19.63 | 309184 |
| 2022-09-19 | 21.03 | $20.07 | 413742 |
| 2022-09-16 | 21.17 | $20.12 | 659090 |
| 2022-09-15 | 21.32 | $21.65 | 744595 |
| 2022-09-14 | 21.34 | $21.29 | 738321 |
| 2022-09-13 | 21.41 | $20.76 | 382988 |
| 2022-09-12 | 21.56 | $22.04 | 422053 |
| 2022-09-09 | 21.60 | $22.25 | 705524 |
| 2022-09-08 | 21.63 | $21.30 | 664489 |
| 2022-09-07 | 21.77 | $20.53 | 1.1M |
| 2022-09-06 | 22.01 | $19.68 | 388398 |
| 2022-09-02 | 22.36 | $19.94 | 586135 |
| 2022-09-01 | 22.70 | $19.85 | 856928 |
| 2022-08-31 | 23.08 | $21.15 | 717066 |
| 2022-08-30 | 23.35 | $21.31 | 408306 |
| 2022-08-29 | 23.61 | $21.25 | 374120 |
| 2022-08-26 | 23.88 | $22.07 | 308425 |
| 2022-08-25 | 24.07 | $23.39 | 326701 |
| 2022-08-24 | 24.14 | $23.13 | 286305 |
| 2022-08-23 | 24.22 | $23.00 | 355504 |
| 2022-08-22 | 24.31 | $22.92 | 285819 |
| 2022-08-19 | 24.40 | $23.13 | 467003 |
| 2022-08-18 | 24.46 | $24.18 | 316651 |
| 2022-08-17 | 24.43 | $24.19 | 443720 |
| 2022-08-16 | 24.38 | $24.95 | 869054 |
| 2022-08-15 | 24.25 | $25.48 | 389122 |
| 2022-08-12 | 24.05 | $24.92 | 319350 |
| 2022-08-11 | 23.89 | $25.17 | 578393 |
| 2022-08-10 | 23.69 | $26.35 | 1.1M |
| 2022-08-09 | 23.36 | $24.80 | 381930 |
| 2022-08-08 | 23.16 | $25.17 | 838920 |
| 2022-08-05 | 22.92 | $24.68 | 537394 |
| 2022-08-04 | 22.71 | $24.80 | 1.2M |
| 2022-08-03 | 22.49 | $24.27 | 1.3M |
| 2022-08-02 | 22.32 | $23.10 | 532798 |
| 2022-08-01 | 22.25 | $22.51 | 352900 |
| 2022-07-29 | 22.24 | $22.20 | 424087 |
| 2022-07-28 | 22.25 | $22.20 | 500866 |
| 2022-07-27 | 22.26 | $21.95 | 340377 |
| 2022-07-26 | 22.30 | $21.21 | 291005 |
| 2022-07-25 | 22.41 | $22.03 | 308773 |
| 2022-07-22 | 22.46 | $22.58 | 591739 |
| 2022-07-21 | 22.45 | $23.49 | 457784 |
| 2022-07-20 | 22.33 | $22.64 | 478070 |
| 2022-07-19 | 22.28 | $21.82 | 429761 |
| 2022-07-18 | 22.30 | $21.52 | 897498 |
| 2022-07-15 | 22.33 | $22.06 | 873724 |
| 2022-07-14 | 22.29 | $22.07 | 571375 |
| 2022-07-13 | 22.23 | $22.08 | 870348 |
| 2022-07-12 | 22.15 | $22.05 | 779979 |
| 2022-07-11 | 22.05 | $22.76 | 720796 |
| 2022-07-08 | 21.86 | $23.37 | 684596 |
| 2022-07-07 | 21.59 | $23.89 | 852131 |
| 2022-07-06 | 21.25 | $22.78 | 565052 |
| 2022-07-05 | 20.99 | $22.91 | 592714 |
| 2022-07-01 | 20.70 | $21.94 | 682768 |
| 2022-06-30 | 20.50 | $21.07 | 843282 |
| 2022-06-29 | 20.36 | $22.17 | 759948 |
| 2022-06-28 | 20.11 | $22.72 | 1.6M |
| 2022-06-27 | 19.79 | $22.63 | 1.6M |
| 2022-06-24 | 19.46 | $23.17 | 8.9M |
| 2022-06-23 | 19.05 | $22.06 | 2.3M |
| 2022-06-22 | 18.73 | $20.44 | 1.9M |
| 2022-06-21 | 18.55 | $18.96 | 1.1M |
| 2022-06-17 | 18.52 | $18.78 | 1.2M |
| 2022-06-16 | 18.51 | $18.35 | 1.5M |
| 2022-06-15 | 18.54 | $18.79 | 1.4M |
| 2022-06-14 | 18.52 | $17.91 | 1.4M |
| 2022-06-13 | 18.59 | $17.50 | 2.5M |
| 2022-06-10 | 18.70 | $18.15 | 2.6M |
| 2022-06-09 | 18.74 | $18.35 | 1.6M |
| 2022-06-08 | 18.76 | $18.44 | 731573 |
| 2022-06-07 | 18.76 | $18.56 | 1.1M |
| 2022-06-06 | 18.76 | $18.25 | 2.2M |
| 2022-06-03 | 18.79 | $19.46 | 640233 |
| 2022-06-02 | 18.72 | $20.13 | 746870 |
| 2022-06-01 | 18.59 | $18.93 | 926759 |
| 2022-05-31 | 18.59 | $18.65 | 787632 |
| 2022-05-27 | 18.63 | $19.41 | 513649 |
| 2022-05-26 | 18.60 | $18.49 | 674011 |
| 2022-05-25 | 18.68 | $18.18 | 673522 |
| 2022-05-24 | 18.81 | $17.72 | 804342 |
| 2022-05-23 | 18.99 | $18.94 | 707704 |
| 2022-05-20 | 19.09 | $19.71 | 856009 |
| 2022-05-19 | 19.12 | $19.46 | 966001 |
| 2022-05-18 | 19.20 | $17.84 | 732243 |
| 2022-05-17 | 19.46 | $18.32 | 1.1M |
| 2022-05-16 | 19.71 | $17.70 | 1.3M |
| 2022-05-13 | 20.06 | $18.27 | 1.4M |
| 2022-05-12 | 20.38 | $17.00 | 1.5M |
| 2022-05-11 | 20.86 | $16.94 | 1.3M |
| 2022-05-10 | 21.39 | $18.35 | 2.2M |
| 2022-05-09 | 21.81 | $18.40 | 1.2M |
| 2022-05-06 | 22.26 | $20.18 | 727278 |
| 2022-05-05 | 22.55 | $21.30 | 781039 |
| 2022-05-04 | 22.76 | $22.00 | 641218 |
| 2022-05-03 | 22.93 | $21.35 | 647384 |
| 2022-05-02 | 23.18 | $21.77 | 791589 |
| 2022-04-29 | 23.42 | $20.87 | 839736 |
| 2022-04-28 | 23.77 | $21.86 | 786479 |
| 2022-04-27 | 24.05 | $21.53 | 650940 |
| 2022-04-26 | 24.39 | $22.16 | 665131 |
| 2022-04-25 | 24.68 | $23.37 | 644349 |
| 2022-04-22 | 24.86 | $22.67 | 703016 |
| 2022-04-21 | 25.12 | $23.31 | 750866 |
| 2022-04-20 | 25.33 | $24.46 | 567211 |
| 2022-04-19 | 25.42 | $25.89 | 631674 |
| 2022-04-18 | 25.38 | $24.59 | 696671 |
| 2022-04-14 | 25.46 | $25.35 | 410465 |
| 2022-04-13 | 25.47 | $25.63 | 419297 |
| 2022-04-12 | 25.43 | $24.70 | 913676 |
| 2022-04-11 | 25.47 | $23.94 | 740312 |
| 2022-04-08 | 25.58 | $24.09 | 522200 |
| 2022-04-07 | 25.66 | $25.13 | 562347 |
| 2022-04-06 | 25.64 | $25.32 | 569136 |
| 2022-04-05 | 25.60 | $26.26 | 590741 |
| 2022-04-04 | 25.46 | $27.20 | 839100 |
| 2022-04-01 | 25.22 | $27.32 | 607262 |
| 2022-03-31 | 24.93 | $26.95 | 1.1M |
| 2022-03-30 | 24.67 | $26.32 | 901310 |
| 2022-03-29 | 24.45 | $26.24 | 706171 |
| 2022-03-28 | 24.24 | $25.30 | 578601 |
| 2022-03-25 | 24.11 | $24.81 | 670441 |
| 2022-03-24 | 24.02 | $25.19 | 766979 |
| 2022-03-23 | 23.90 | $24.84 | 578473 |
| 2022-03-22 | 23.79 | $25.06 | 813166 |
| 2022-03-21 | 23.66 | $24.50 | 839764 |
| 2022-03-18 | 23.57 | $24.73 | 773261 |
| 2022-03-17 | 23.46 | $24.29 | 541671 |
| 2022-03-16 | 23.40 | $23.39 | 1.5M |
| 2022-03-15 | 23.44 | $21.77 | 1.1M |
| 2022-03-14 | 23.66 | $21.61 | 811056 |
| 2022-03-11 | 23.90 | $23.03 | 879312 |
| 2022-03-10 | 24.03 | $24.43 | 577200 |
| 2022-03-09 | 24.04 | $25.05 | 1.1M |
| 2022-03-08 | 23.99 | $24.16 | 1.9M |
| 2022-03-07 | 24.04 | $22.70 | 842710 |
| 2022-03-04 | 24.24 | $22.71 | 1.2M |
| 2022-03-03 | 24.45 | $23.11 | 525908 |
| 2022-03-02 | 24.64 | $24.23 | 844684 |
| 2022-03-01 | 24.73 | $24.53 | 801977 |
| 2022-02-28 | 24.80 | $24.77 | 1.1M |
| 2022-02-25 | 24.85 | $24.27 | 546168 |
| 2022-02-24 | 24.95 | $24.16 | 981166 |
| 2022-02-23 | 25.06 | $22.33 | 592035 |
| 2022-02-22 | 25.34 | $22.94 | 671440 |
| 2022-02-18 | 25.59 | $23.57 | 1.1M |
| 2022-02-17 | 25.77 | $24.73 | 602283 |
| 2022-02-16 | 25.85 | $25.92 | 1.0M |
| 2022-02-15 | 25.81 | $26.41 | 1.5M |
| 2022-02-14 | 25.73 | $25.71 | 1.1M |
| 2022-02-11 | 25.70 | $24.95 | 1.4M |
| 2022-02-10 | 25.76 | $26.86 | 1.0M |
| 2022-02-09 | 25.64 | $27.09 | 761939 |
| 2022-02-08 | 25.51 | $26.43 | 566511 |
| 2022-02-07 | 25.44 | $26.08 | 484020 |
| 2022-02-04 | 25.41 | $25.41 | 490375 |
| 2022-02-03 | 25.47 | $24.63 | 543492 |
| 2022-02-02 | 25.61 | $25.88 | 464248 |
| 2022-02-01 | 25.66 | $27.24 | 957497 |
| 2022-01-31 | 25.59 | $26.72 | 784790 |
| 2022-01-28 | 25.59 | $24.74 | 521679 |
| 2022-01-27 | 25.80 | $23.98 | 682711 |
| 2022-01-26 | 26.12 | $23.98 | 794192 |
| 2022-01-25 | 26.47 | $23.87 | 467286 |
| 2022-01-24 | 26.86 | $25.27 | 1.1M |
| 2022-01-21 | 27.14 | $24.56 | 848942 |
| 2022-01-20 | 27.52 | $25.63 | 648433 |
| 2022-01-19 | 27.81 | $25.16 | 395682 |
| 2022-01-18 | 28.17 | $25.24 | 666292 |
| 2022-01-14 | 28.54 | $26.19 | 688004 |
| 2022-01-13 | 28.83 | $26.34 | 674157 |
| 2022-01-12 | 29.12 | $27.46 | 721297 |
| 2022-01-11 | 29.32 | $28.67 | 1.0M |
| 2022-01-10 | 29.40 | $27.17 | 1.0M |
| 2022-01-07 | 29.65 | $28.08 | 572484 |
| 2022-01-06 | 29.82 | $28.95 | 1.2M |
| 2022-01-05 | 29.93 | $27.67 | 696361 |
| 2022-01-04 | 30.18 | $29.73 | 1.0M |
| 2022-01-03 | 30.24 | $31.36 | 822413 |
| 2021-12-31 | 30.12 | $29.70 | 687684 |
| 2021-12-30 | 30.17 | $31.03 | 650081 |
| 2021-12-29 | 30.08 | $30.55 | 658331 |
| 2021-12-28 | 30.05 | $30.50 | 676576 |
| 2021-12-27 | 30.02 | $30.39 | 818307 |
| 2021-12-23 | 30.02 | $30.29 | 570662 |
| 2021-12-22 | 30.05 | $29.71 | 636045 |
| 2021-12-21 | 30.15 | $30.01 | 910777 |
| 2021-12-20 | 30.24 | $28.72 | 1.1M |
| 2021-12-17 | 30.48 | $29.83 | 1.5M |
| 2021-12-16 | 30.65 | $28.83 | 748186 |
| 2021-12-15 | 30.95 | $29.64 | 816574 |
| 2021-12-14 | 31.20 | $29.17 | 644742 |
| 2021-12-13 | 31.53 | $30.13 | 622799 |
| 2021-12-10 | 31.80 | $30.55 | 783131 |
| 2021-12-09 | 32.07 | $31.71 | 1.3M |
| 2021-12-08 | 32.25 | $32.37 | 973534 |
| 2021-12-07 | 32.39 | $32.01 | 1.6M |
| 2021-12-06 | 32.60 | $29.38 | 1.1M |
| 2021-12-03 | 33.11 | $28.51 | 1.5M |
| 2021-12-02 | 33.73 | $30.13 | 1.2M |
| 2021-12-01 | 34.21 | $30.08 | 1.3M |
| 2021-11-30 | 34.72 | $31.96 | 766534 |
| 2021-11-29 | 35.05 | $31.89 | 1.1M |
| 2021-11-26 | 35.40 | $33.13 | 375409 |
| 2021-11-24 | 35.63 | $33.62 | 528247 |
| 2021-11-23 | 35.80 | $33.05 | 988502 |
| 2021-11-22 | 36.03 | $34.50 | 1.5M |
| 2021-11-19 | 36.12 | $35.03 | 790593 |
| 2021-11-18 | 36.17 | $35.59 | 898187 |
| 2021-11-17 | 36.16 | $36.61 | 965412 |
| 2021-11-16 | 36.05 | $36.70 | 1.1M |
| 2021-11-15 | 35.92 | $36.01 | 919509 |
| 2021-11-12 | 35.85 | $37.00 | 691868 |
| 2021-11-11 | 35.68 | $37.04 | 830343 |
| 2021-11-10 | 35.48 | $37.27 | 1.0M |
| 2021-11-09 | 35.25 | $38.65 | 1.2M |
| 2021-11-08 | 34.85 | $37.77 | 1.7M |
| 2021-11-05 | 34.52 | $39.02 | 4.7M |
| 2021-11-04 | 34.04 | $35.45 | 1.5M |
| 2021-11-03 | 33.89 | $34.62 | 559834 |
| 2021-11-02 | 33.80 | $32.89 | 567315 |
| 2021-11-01 | 33.88 | $33.78 | 433383 |
| 2021-10-29 | 33.86 | $32.69 | 420450 |
| 2021-10-28 | 33.95 | $32.57 | 533351 |
| 2021-10-27 | 34.05 | $32.49 | 579830 |
| 2021-10-26 | 34.16 | $33.97 | 469911 |
| 2021-10-25 | 34.13 | $34.56 | 529113 |
| 2021-10-22 | 34.05 | $35.26 | 511819 |
| 2021-10-21 | 33.91 | $35.43 | 715929 |
| 2021-10-20 | 33.75 | $35.98 | 667711 |
| 2021-10-19 | 33.53 | $35.42 | 1.1M |
| 2021-10-18 | 33.38 | $33.69 | 475144 |
| 2021-10-15 | 33.39 | $33.99 | 660102 |
| 2021-10-14 | 33.39 | $34.34 | 883944 |
| 2021-10-13 | 33.37 | $33.51 | 1.4M |
| 2021-10-12 | 33.44 | $32.73 | 785838 |
| 2021-10-11 | 33.60 | $32.75 | 928631 |
| 2021-10-08 | 33.77 | $33.45 | 898562 |
| 2021-10-07 | 33.90 | $33.17 | 1.2M |
| 2021-10-06 | 34.07 | $32.40 | 580768 |
| 2021-10-05 | 34.34 | $31.58 | 513760 |
| 2021-10-04 | 34.72 | $31.40 | 737473 |
| 2021-10-01 | 35.15 | $33.11 | 651889 |
| 2021-09-30 | 35.44 | $33.50 | 493579 |
| 2021-09-29 | 35.72 | $33.48 | 576875 |
| 2021-09-28 | 36.02 | $33.73 | 665621 |
| 2021-09-27 | 36.32 | $35.48 | 611904 |
| 2021-09-24 | 36.48 | $35.34 | 381310 |
| 2021-09-23 | 36.66 | $36.01 | 523046 |
| 2021-09-22 | 36.78 | $35.76 | 453858 |
| 2021-09-21 | 36.94 | $35.77 | 648580 |
| 2021-09-20 | 37.10 | $35.73 | 870721 |
| 2021-09-17 | 37.26 | $36.78 | 1.1M |
| 2021-09-16 | 37.32 | $36.01 | 565315 |
| 2021-09-15 | 37.45 | $36.40 | 454091 |
| 2021-09-14 | 37.54 | $36.26 | 578334 |
| 2021-09-13 | 37.65 | $36.70 | 528392 |
| 2021-09-10 | 37.73 | $36.57 | 504848 |
| 2021-09-09 | 37.83 | $37.48 | 712698 |
| 2021-09-08 | 37.84 | $37.61 | 600417 |
| 2021-09-07 | 37.85 | $38.89 | 876736 |
| 2021-09-03 | 37.73 | $37.79 | 729924 |
| 2021-09-02 | 37.72 | $37.78 | 1.1M |
| 2021-09-01 | 37.76 | $38.50 | 1.2M |
| 2021-08-31 | 37.75 | $38.44 | 1.2M |
| 2021-08-30 | 37.76 | $38.87 | 553671 |
| 2021-08-27 | 37.77 | $38.97 | 562763 |
| 2021-08-26 | 37.78 | $38.19 | 515549 |
| 2021-08-25 | 37.91 | $37.74 | 790504 |
| 2021-08-24 | 38.12 | $37.50 | 1.1M |
| 2021-08-23 | 38.38 | $37.36 | 914632 |
| 2021-08-20 | 38.68 | $34.90 | 1.4M |
| 2021-08-19 | 39.28 | $35.83 | 573217 |
| 2021-08-18 | 39.83 | $35.89 | 803676 |
| 2021-08-17 | 40.43 | $36.45 | 776217 |
| 2021-08-16 | 41.01 | $36.87 | 756340 |
| 2021-08-13 | 41.59 | $38.29 | 737348 |
| 2021-08-12 | 42.07 | $38.55 | 852521 |
| 2021-08-11 | 42.53 | $38.56 | 1.4M |
| 2021-08-10 | 43.02 | $37.60 | 2.6M |
| 2021-08-09 | 43.63 | $38.63 | 1.2M |
| 2021-08-06 | 44.18 | $39.87 | 3.4M |
| 2021-08-05 | 44.65 | $45.97 | 1.4M |
| 2021-08-04 | 44.53 | $43.16 | 432073 |
| 2021-08-03 | 44.70 | $42.93 | 514264 |
| 2021-08-02 | 44.92 | $44.94 | 524957 |
| 2021-07-30 | 44.95 | $43.82 | 529936 |
| 2021-07-29 | 45.10 | $45.62 | 316140 |
| 2021-07-28 | 45.08 | $45.45 | 307346 |
| 2021-07-27 | 45.08 | $43.45 | 492941 |
| 2021-07-26 | 45.31 | $45.24 | 230240 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
87.54
2026-07-24
Close Price
$80.16
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.72
Average
35.11
Maximum
94.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 87.54 | $80.16 | 1.4M |
| 2026-07-23 | 88.96 | $81.25 | 1.8M |
| 2026-07-22 | 90.38 | $79.68 | 3.8M |
| 2026-07-21 | 92.34 | $86.56 | 2.4M |
| 2026-07-20 | 93.14 | $90.43 | 1.9M |
| 2026-07-17 | 93.23 | $88.54 | 2.0M |
| 2026-07-16 | 93.72 | $86.53 | 1.8M |
| 2026-07-15 | 94.67 | $91.28 | 1.5M |
| 2026-07-14 | 94.75 | $91.17 | 2.2M |
| 2026-07-13 | 94.82 | $92.02 | 1.7M |
| 2026-07-10 | 94.70 | $90.74 | 1.9M |
| 2026-07-09 | 94.78 | $95.50 | 2.0M |
| 2026-07-08 | 93.84 | $92.73 | 2.3M |
| 2026-07-07 | 93.30 | $96.20 | 2.4M |
| 2026-07-06 | 91.89 | $98.10 | 2.4M |
| 2026-07-02 | 89.82 | $94.81 | 3.1M |
| 2026-07-01 | 88.08 | $90.39 | 2.9M |
| 2026-06-30 | 86.95 | $90.88 | 2.9M |
| 2026-06-29 | 85.51 | $90.09 | 4.8M |
| 2026-06-26 | 83.98 | $87.58 | 26.1M |
| 2026-06-25 | 82.70 | $78.80 | 2.2M |
| 2026-06-24 | 83.04 | $76.66 | 2.1M |
| 2026-06-23 | 83.87 | $78.71 | 1.8M |
| 2026-06-22 | 84.36 | $79.89 | 1.6M |
| 2026-06-18 | 84.65 | $82.72 | 3.2M |
| 2026-06-17 | 84.36 | $81.35 | 2.3M |
| 2026-06-16 | 84.27 | $78.48 | 2.6M |
| 2026-06-15 | 84.74 | $80.39 | 2.3M |
| 2026-06-12 | 84.83 | $77.74 | 2.0M |
| 2026-06-11 | 85.46 | $78.48 | 2.4M |
| 2026-06-10 | 85.98 | $80.36 | 2.2M |
| 2026-06-09 | 86.15 | $81.26 | 2.5M |
| 2026-06-08 | 86.09 | $85.67 | 2.4M |
| 2026-06-05 | 85.04 | $84.00 | 2.4M |
| 2026-06-04 | 84.12 | $86.16 | 1.8M |
| 2026-06-03 | 82.53 | $83.86 | 2.1M |
| 2026-06-02 | 81.12 | $88.05 | 3.7M |
| 2026-06-01 | 78.55 | $88.31 | 4.1M |
| 2026-05-29 | 75.45 | $79.48 | 3.3M |
| 2026-05-28 | 73.67 | $72.77 | 1.4M |
| 2026-05-27 | 72.97 | $71.38 | 1.4M |
| 2026-05-26 | 72.41 | $73.01 | 2.6M |
| 2026-05-22 | 71.37 | $73.99 | 2.2M |
| 2026-05-21 | 69.91 | $71.44 | 1.4M |
| 2026-05-20 | 68.71 | $73.43 | 3.2M |
| 2026-05-19 | 66.86 | $70.63 | 2.7M |
| 2026-05-18 | 65.25 | $67.91 | 1.7M |
| 2026-05-15 | 63.92 | $66.16 | 1.7M |
| 2026-05-14 | 62.71 | $65.08 | 2.6M |
| 2026-05-13 | 61.50 | $64.18 | 3.3M |
| 2026-05-12 | 60.25 | $67.55 | 3.9M |
| 2026-05-11 | 58.05 | $69.01 | 3.9M |
| 2026-05-08 | 55.16 | $70.55 | 9.2M |
| 2026-05-07 | 51.47 | $57.02 | 4.9M |
| 2026-05-06 | 50.02 | $53.81 | 2.2M |
| 2026-05-05 | 48.99 | $54.41 | 2.4M |
| 2026-05-04 | 47.67 | $52.58 | 2.2M |
| 2026-05-01 | 46.52 | $49.89 | 2.2M |
| 2026-04-30 | 45.74 | $46.44 | 2.2M |
| 2026-04-29 | 45.56 | $46.27 | 2.2M |
| 2026-04-28 | 45.39 | $45.50 | 2.8M |
| 2026-04-27 | 45.35 | $46.18 | 1.7M |
| 2026-04-24 | 45.16 | $45.25 | 1.3M |
| 2026-04-23 | 45.14 | $43.97 | 2.2M |
| 2026-04-22 | 45.38 | $46.81 | 974200 |
| 2026-04-21 | 45.07 | $46.10 | 1.7M |
| 2026-04-20 | 44.85 | $45.56 | 1.2M |
| 2026-04-17 | 44.71 | $44.12 | 3.3M |
| 2026-04-16 | 44.85 | $43.62 | 2.3M |
| 2026-04-15 | 45.12 | $42.87 | 5.8M |
| 2026-04-14 | 45.60 | $44.36 | 1.6M |
| 2026-04-13 | 45.83 | $45.23 | 2.3M |
| 2026-04-10 | 45.92 | $43.22 | 2.6M |
| 2026-04-09 | 46.44 | $44.46 | 4.5M |
| 2026-04-08 | 46.78 | $46.66 | 2.7M |
| 2026-04-07 | 46.71 | $49.08 | 1.9M |
| 2026-04-06 | 46.11 | $49.31 | 1.7M |
| 2026-04-02 | 45.36 | $50.61 | 2.8M |
| 2026-04-01 | 44.22 | $48.46 | 3.3M |
| 2026-03-31 | 43.35 | $46.93 | 3.2M |
| 2026-03-30 | 42.66 | $42.76 | 2.7M |
| 2026-03-27 | 42.75 | $43.34 | 3.8M |
| 2026-03-26 | 42.74 | $46.91 | 2.7M |
| 2026-03-25 | 41.97 | $47.13 | 5.3M |
| 2026-03-24 | 41.05 | $42.78 | 2.4M |
| 2026-03-23 | 40.90 | $42.64 | 2.1M |
| 2026-03-20 | 40.77 | $42.27 | 10.0M |
| 2026-03-19 | 40.71 | $43.46 | 2.3M |
| 2026-03-18 | 40.40 | $43.87 | 1.4M |
| 2026-03-17 | 39.98 | $43.83 | 1.5M |
| 2026-03-16 | 39.51 | $43.09 | 2.7M |
| 2026-03-13 | 39.14 | $41.07 | 1.8M |
| 2026-03-12 | 39.16 | $41.89 | 2.0M |
| 2026-03-11 | 39.03 | $41.85 | 1.7M |
| 2026-03-10 | 38.91 | $40.91 | 1.7M |
| 2026-03-09 | 38.99 | $42.18 | 2.7M |
| 2026-03-06 | 38.85 | $40.59 | 3.9M |
| 2026-03-05 | 39.05 | $41.10 | 4.6M |
| 2026-03-04 | 39.20 | $39.19 | 4.4M |
| 2026-03-03 | 39.81 | $42.24 | 3.1M |
| 2026-03-02 | 39.91 | $41.58 | 3.0M |
| 2026-02-27 | 40.19 | $40.15 | 4.8M |
| 2026-02-26 | 40.85 | $41.56 | 4.5M |
| 2026-02-25 | 41.35 | $38.76 | 5.8M |
| 2026-02-24 | 42.56 | $37.19 | 7.7M |
| 2026-02-23 | 44.32 | $34.75 | 8.3M |
| 2026-02-20 | 46.91 | $37.75 | 15.1M |
| 2026-02-19 | 49.30 | $50.29 | 2.3M |
| 2026-02-18 | 49.45 | $47.61 | 2.0M |
| 2026-02-17 | 50.22 | $47.57 | 5.7M |
| 2026-02-13 | 51.13 | $51.68 | 8.0M |
| 2026-02-12 | 51.33 | $53.30 | 6.2M |
| 2026-02-11 | 51.25 | $52.00 | 2.9M |
| 2026-02-10 | 51.45 | $53.20 | 3.0M |
| 2026-02-09 | 51.44 | $51.25 | 3.6M |
| 2026-02-06 | 51.86 | $47.99 | 3.5M |
| 2026-02-05 | 53.05 | $47.65 | 5.8M |
| 2026-02-04 | 54.53 | $52.00 | 2.4M |
| 2026-02-03 | 55.33 | $51.80 | 3.7M |
| 2026-02-02 | 56.32 | $55.52 | 1.5M |
| 2026-01-30 | 56.70 | $54.80 | 1.7M |
| 2026-01-29 | 57.30 | $55.43 | 2.8M |
| 2026-01-28 | 57.88 | $60.08 | 1.2M |
| 2026-01-27 | 57.57 | $59.17 | 1.6M |
| 2026-01-26 | 57.41 | $59.63 | 2.2M |
| 2026-01-23 | 57.15 | $58.43 | 1.4M |
| 2026-01-22 | 57.10 | $56.96 | 2.6M |
| 2026-01-21 | 57.37 | $54.15 | 3.1M |
| 2026-01-20 | 58.29 | $55.90 | 1.2M |
| 2026-01-16 | 58.99 | $56.89 | 1.5M |
| 2026-01-15 | 59.61 | $58.01 | 2.0M |
| 2026-01-14 | 60.09 | $56.36 | 2.6M |
| 2026-01-13 | 61.01 | $58.73 | 1.5M |
| 2026-01-12 | 61.59 | $57.79 | 1.7M |
| 2026-01-09 | 62.45 | $59.27 | 1.2M |
| 2026-01-08 | 63.15 | $60.08 | 1.6M |
| 2026-01-07 | 63.79 | $62.96 | 2.2M |
| 2026-01-06 | 63.92 | $59.18 | 1.8M |
| 2026-01-05 | 64.86 | $58.87 | 1.5M |
| 2026-01-02 | 66.01 | $59.57 | 3.5M |
| 2025-12-31 | 67.20 | $62.46 | 2.1M |
| 2025-12-30 | 67.95 | $65.47 | 695600 |
| 2025-12-29 | 68.18 | $66.06 | 715560 |
| 2025-12-26 | 68.30 | $66.93 | 491536 |
| 2025-12-24 | 68.25 | $66.81 | 573500 |
| 2025-12-23 | 68.19 | $66.66 | 1.3M |
| 2025-12-22 | 68.13 | $68.11 | 1.4M |
| 2025-12-19 | 67.74 | $66.81 | 4.0M |
| 2025-12-18 | 67.54 | $65.72 | 2.3M |
| 2025-12-17 | 67.52 | $63.99 | 2.5M |
| 2025-12-16 | 67.83 | $65.31 | 1.8M |
| 2025-12-15 | 67.90 | $66.15 | 2.3M |
| 2025-12-12 | 67.78 | $68.98 | 2.9M |
| 2025-12-11 | 67.01 | $68.34 | 2.7M |
| 2025-12-10 | 66.23 | $68.73 | 2.9M |
| 2025-12-09 | 65.22 | $68.83 | 3.3M |
| 2025-12-08 | 64.00 | $64.78 | 2.5M |
| 2025-12-05 | 63.43 | $64.77 | 3.2M |
| 2025-12-04 | 62.73 | $62.12 | 2.0M |
| 2025-12-03 | 62.47 | $62.58 | 1.1M |
| 2025-12-02 | 62.05 | $61.63 | 1.9M |
| 2025-12-01 | 61.74 | $59.72 | 1.1M |
| 2025-11-28 | 61.76 | $60.98 | 467200 |
| 2025-11-26 | 61.50 | $60.97 | 1.0M |
| 2025-11-25 | 61.17 | $62.75 | 1.2M |
| 2025-11-24 | 60.40 | $61.21 | 1.6M |
| 2025-11-21 | 59.81 | $59.22 | 1.3M |
| 2025-11-20 | 59.52 | $59.25 | 2.1M |
| 2025-11-19 | 59.16 | $60.86 | 2.4M |
| 2025-11-18 | 58.38 | $58.09 | 1.8M |
| 2025-11-17 | 58.03 | $56.87 | 1.2M |
| 2025-11-14 | 57.87 | $59.09 | 1.2M |
| 2025-11-13 | 57.19 | $59.58 | 1.8M |
| 2025-11-12 | 56.28 | $61.67 | 2.1M |
| 2025-11-11 | 54.77 | $64.01 | 2.5M |
| 2025-11-10 | 52.50 | $64.32 | 4.4M |
| 2025-11-07 | 49.80 | $60.00 | 7.8M |
| 2025-11-06 | 47.56 | $47.26 | 3.4M |
| 2025-11-05 | 47.65 | $46.12 | 716570 |
| 2025-11-04 | 47.99 | $46.57 | 795421 |
| 2025-11-03 | 48.30 | $48.28 | 760949 |
| 2025-10-31 | 48.29 | $47.48 | 1.8M |
| 2025-10-30 | 48.46 | $47.00 | 1.1M |
| 2025-10-29 | 48.74 | $48.28 | 691669 |
| 2025-10-28 | 48.80 | $50.25 | 518856 |
| 2025-10-27 | 48.46 | $49.91 | 510600 |
| 2025-10-24 | 48.13 | $49.83 | 404996 |
| 2025-10-23 | 47.76 | $48.30 | 613289 |
| 2025-10-22 | 47.66 | $47.70 | 526932 |
| 2025-10-21 | 47.67 | $48.80 | 709600 |
| 2025-10-20 | 47.44 | $47.99 | 465257 |
| 2025-10-17 | 47.36 | $47.34 | 559111 |
| 2025-10-16 | 47.40 | $46.68 | 944000 |
| 2025-10-15 | 47.58 | $46.61 | 673700 |
| 2025-10-14 | 47.81 | $47.02 | 642744 |
| 2025-10-13 | 48.00 | $47.17 | 953817 |
| 2025-10-10 | 48.18 | $46.01 | 704714 |
| 2025-10-09 | 48.63 | $47.85 | 643116 |
| 2025-10-08 | 48.77 | $48.08 | 486515 |
| 2025-10-07 | 48.88 | $47.50 | 891500 |
| 2025-10-06 | 49.13 | $48.46 | 1.3M |
| 2025-10-03 | 49.22 | $48.07 | 874600 |
| 2025-10-02 | 49.39 | $48.08 | 995300 |
| 2025-10-01 | 49.59 | $47.00 | 755886 |
| 2025-09-30 | 50.05 | $47.33 | 1.5M |
| 2025-09-29 | 50.50 | $49.48 | 629421 |
| 2025-09-26 | 50.56 | $50.09 | 519949 |
| 2025-09-25 | 50.50 | $49.55 | 472437 |
| 2025-09-24 | 50.53 | $50.13 | 977571 |
| 2025-09-23 | 50.44 | $50.20 | 822100 |
| 2025-09-22 | 50.30 | $50.19 | 902300 |
| 2025-09-19 | 50.14 | $49.80 | 1.1M |
| 2025-09-18 | 50.03 | $50.01 | 1.0M |
| 2025-09-17 | 49.84 | $47.96 | 1.0M |
| 2025-09-16 | 50.05 | $47.86 | 2.1M |
| 2025-09-15 | 50.30 | $49.36 | 1.4M |
| 2025-09-12 | 50.27 | $49.94 | 663900 |
| 2025-09-11 | 50.09 | $49.89 | 801135 |
| 2025-09-10 | 49.88 | $49.66 | 1.8M |
| 2025-09-09 | 49.67 | $49.95 | 1.5M |
| 2025-09-08 | 49.36 | $50.43 | 2.3M |
| 2025-09-05 | 48.89 | $50.06 | 1.0M |
| 2025-09-04 | 48.40 | $48.40 | 1.2M |
| 2025-09-03 | 48.18 | $47.76 | 1.1M |
| 2025-09-02 | 48.04 | $47.88 | 1.6M |
| 2025-08-29 | 47.84 | $49.37 | 842300 |
| 2025-08-28 | 47.28 | $50.07 | 2.4M |
| 2025-08-27 | 46.48 | $48.99 | 1.7M |
| 2025-08-26 | 45.77 | $46.19 | 1.5M |
| 2025-08-25 | 45.53 | $47.50 | 1.4M |
| 2025-08-22 | 44.96 | $47.04 | 1.8M |
| 2025-08-21 | 44.39 | $46.89 | 3.0M |
| 2025-08-20 | 43.76 | $44.65 | 1.2M |
| 2025-08-19 | 43.49 | $44.74 | 781000 |
| 2025-08-18 | 43.15 | $44.88 | 1.2M |
| 2025-08-15 | 42.73 | $45.11 | 2.1M |
| 2025-08-14 | 42.20 | $42.73 | 1.1M |
| 2025-08-13 | 42.08 | $41.94 | 1.3M |
| 2025-08-12 | 42.10 | $41.06 | 1.8M |
| 2025-08-11 | 42.31 | $42.16 | 2.0M |
| 2025-08-08 | 42.33 | $43.62 | 4.9M |
| 2025-08-07 | 42.04 | $38.79 | 4.0M |
| 2025-08-06 | 42.72 | $42.02 | 1.1M |
| 2025-08-05 | 42.82 | $42.32 | 1.1M |
| 2025-08-04 | 42.88 | $43.40 | 965400 |
| 2025-08-01 | 42.71 | $41.92 | 866000 |
| 2025-07-31 | 42.83 | $43.41 | 799023 |
| 2025-07-30 | 42.65 | $45.14 | 2.1M |
| 2025-07-29 | 42.08 | $43.36 | 994530 |
| 2025-07-28 | 41.79 | $42.65 | 567700 |
| 2025-07-25 | 41.60 | $41.54 | 738505 |
| 2025-07-24 | 41.61 | $41.62 | 621314 |
| 2025-07-23 | 41.61 | $41.97 | 531238 |
| 2025-07-22 | 41.53 | $42.29 | 690437 |
| 2025-07-21 | 41.37 | $41.95 | 578085 |
| 2025-07-18 | 41.27 | $42.25 | 1.2M |
| 2025-07-17 | 41.08 | $40.96 | 1.1M |
| 2025-07-16 | 41.13 | $40.30 | 783400 |
| 2025-07-15 | 41.34 | $40.24 | 762622 |
| 2025-07-14 | 41.59 | $39.94 | 694312 |
| 2025-07-11 | 41.94 | $39.83 | 878800 |
| 2025-07-10 | 42.37 | $40.56 | 792543 |
| 2025-07-09 | 42.72 | $42.05 | 959300 |
| 2025-07-08 | 42.81 | $41.81 | 750314 |
| 2025-07-07 | 42.96 | $42.32 | 680000 |
| 2025-07-03 | 43.02 | $42.00 | 1.1M |
| 2025-07-02 | 43.15 | $41.35 | 866943 |
| 2025-07-01 | 43.44 | $42.61 | 1.4M |
| 2025-06-30 | 43.51 | $43.88 | 1.2M |
| 2025-06-27 | 43.31 | $43.91 | 947605 |
| 2025-06-26 | 43.06 | $43.38 | 1.0M |
| 2025-06-25 | 42.89 | $43.59 | 953415 |
| 2025-06-24 | 42.63 | $43.06 | 960000 |
| 2025-06-23 | 42.44 | $41.52 | 723400 |
| 2025-06-20 | 42.54 | $40.68 | 1.2M |
| 2025-06-18 | 42.83 | $41.53 | 853115 |
| 2025-06-17 | 42.98 | $41.44 | 566900 |
| 2025-06-16 | 43.16 | $41.49 | 568300 |
| 2025-06-13 | 43.36 | $40.68 | 1.1M |
| 2025-06-12 | 43.75 | $42.02 | 956274 |
| 2025-06-11 | 43.91 | $41.96 | 764225 |
| 2025-06-10 | 44.10 | $42.23 | 1.4M |
| 2025-06-09 | 44.25 | $42.44 | 913200 |
| 2025-06-06 | 44.36 | $42.75 | 1.0M |
| 2025-06-05 | 44.42 | $43.18 | 1.4M |
| 2025-06-04 | 44.37 | $42.84 | 1.9M |
| 2025-06-03 | 44.38 | $43.43 | 2.5M |
| 2025-06-02 | 44.24 | $44.55 | 2.4M |
| 2025-05-30 | 43.83 | $42.94 | 698100 |
| 2025-05-29 | 43.68 | $42.90 | 901311 |
| 2025-05-28 | 43.49 | $42.72 | 546004 |
| 2025-05-27 | 43.29 | $43.10 | 555622 |
| 2025-05-23 | 42.97 | $42.49 | 598462 |
| 2025-05-22 | 42.70 | $42.77 | 734339 |
| 2025-05-21 | 42.31 | $42.61 | 763629 |
| 2025-05-20 | 41.87 | $43.55 | 788316 |
| 2025-05-19 | 41.14 | $42.66 | 1.1M |
| 2025-05-16 | 40.47 | $43.11 | 768600 |
| 2025-05-15 | 39.57 | $43.17 | 1.6M |
| 2025-05-14 | 38.51 | $42.77 | 2.1M |
| 2025-05-13 | 37.35 | $42.18 | 3.1M |
| 2025-05-12 | 36.11 | $40.43 | 1.9M |
| 2025-05-09 | 35.03 | $39.00 | 3.2M |
| 2025-05-08 | 34.08 | $35.26 | 1.6M |
| 2025-05-07 | 33.76 | $34.55 | 911193 |
| 2025-05-06 | 33.53 | $34.39 | 983300 |
| 2025-05-05 | 33.29 | $34.40 | 658900 |
| 2025-05-02 | 33.02 | $34.83 | 822613 |
| 2025-05-01 | 32.61 | $34.52 | 716600 |
| 2025-04-30 | 32.19 | $33.77 | 1.8M |
| 2025-04-29 | 31.87 | $33.28 | 1.4M |
| 2025-04-28 | 31.60 | $32.99 | 1.6M |
| 2025-04-25 | 31.35 | $33.95 | 569948 |
| 2025-04-24 | 30.87 | $33.23 | 442700 |
| 2025-04-23 | 30.46 | $31.97 | 729070 |
| 2025-04-22 | 30.25 | $30.61 | 397812 |
| 2025-04-21 | 30.31 | $29.79 | 970325 |
| 2025-04-17 | 30.55 | $31.08 | 615107 |
| 2025-04-16 | 30.57 | $31.80 | 806909 |
| 2025-04-15 | 30.44 | $32.15 | 833018 |
| 2025-04-14 | 30.23 | $31.26 | 471100 |
| 2025-04-11 | 30.18 | $31.01 | 670262 |
| 2025-04-10 | 30.19 | $30.39 | 538674 |
| 2025-04-09 | 30.34 | $31.55 | 895100 |
| 2025-04-08 | 30.27 | $27.99 | 903000 |
| 2025-04-07 | 30.95 | $28.49 | 1.1M |
| 2025-04-04 | 31.65 | $29.08 | 1.2M |
| 2025-04-03 | 32.34 | $31.04 | 1.2M |
| 2025-04-02 | 32.74 | $33.18 | 1.1M |
| 2025-04-01 | 32.75 | $32.40 | 656118 |
| 2025-03-31 | 32.94 | $32.00 | 758202 |
| 2025-03-28 | 33.25 | $32.00 | 1.4M |
| 2025-03-27 | 33.61 | $32.36 | 679193 |
| 2025-03-26 | 33.96 | $33.60 | 780414 |
| 2025-03-25 | 34.10 | $34.67 | 448300 |
| 2025-03-24 | 34.05 | $34.64 | 632813 |
| 2025-03-21 | 34.00 | $33.98 | 597813 |
| 2025-03-20 | 34.08 | $33.87 | 353407 |
| 2025-03-19 | 34.21 | $34.27 | 415100 |
| 2025-03-18 | 34.27 | $33.92 | 428861 |
| 2025-03-17 | 34.43 | $34.35 | 447300 |
| 2025-03-14 | 34.52 | $33.58 | 726721 |
| 2025-03-13 | 34.79 | $32.47 | 566300 |
| 2025-03-12 | 35.34 | $33.46 | 613246 |
| 2025-03-11 | 35.77 | $33.54 | 874300 |
| 2025-03-10 | 36.26 | $33.57 | 1.1M |
| 2025-03-07 | 36.81 | $34.47 | 828300 |
| 2025-03-06 | 37.27 | $34.71 | 844119 |
| 2025-03-05 | 37.74 | $36.81 | 758782 |
| 2025-03-04 | 37.85 | $35.83 | 1.3M |
| 2025-03-03 | 38.17 | $36.09 | 1.4M |
| 2025-02-28 | 38.48 | $36.75 | 719915 |
| 2025-02-27 | 38.69 | $36.97 | 1.1M |
| 2025-02-26 | 38.89 | $37.43 | 932000 |
| 2025-02-25 | 39.01 | $36.79 | 816837 |
| 2025-02-24 | 39.28 | $37.95 | 867606 |
| 2025-02-21 | 39.33 | $38.53 | 2.0M |
| 2025-02-20 | 39.26 | $39.20 | 1.4M |
| 2025-02-19 | 39.02 | $39.82 | 2.0M |
| 2025-02-18 | 38.60 | $42.03 | 2.6M |
| 2025-02-14 | 37.63 | $39.80 | 4.9M |
| 2025-02-13 | 36.97 | $37.71 | 2.7M |
| 2025-02-12 | 36.63 | $36.93 | 1.3M |
| 2025-02-11 | 36.40 | $35.95 | 1.1M |
| 2025-02-10 | 36.32 | $36.54 | 964000 |
| 2025-02-07 | 36.11 | $35.83 | 1.6M |
| 2025-02-06 | 35.99 | $36.04 | 700947 |
| 2025-02-05 | 35.81 | $36.31 | 852561 |
| 2025-02-04 | 35.53 | $36.34 | 787604 |
| 2025-02-03 | 35.19 | $35.45 | 827888 |
| 2025-01-31 | 34.97 | $34.76 | 852074 |
| 2025-01-30 | 34.86 | $35.36 | 864515 |
| 2025-01-29 | 34.60 | $35.30 | 644826 |
| 2025-01-28 | 34.30 | $35.77 | 1.6M |
| 2025-01-27 | 33.84 | $34.44 | 1.1M |
| 2025-01-24 | 33.59 | $34.81 | 588751 |
| 2025-01-23 | 33.21 | $34.50 | 577834 |
| 2025-01-22 | 32.83 | $34.30 | 753000 |
| 2025-01-21 | 32.42 | $33.92 | 1.2M |
| 2025-01-17 | 32.03 | $32.75 | 1.4M |
| 2025-01-16 | 31.82 | $32.78 | 1.7M |
| 2025-01-15 | 31.56 | $33.23 | 917900 |
| 2025-01-14 | 31.17 | $31.93 | 695753 |
| 2025-01-13 | 30.98 | $31.30 | 819100 |
| 2025-01-10 | 30.90 | $31.93 | 995209 |
| 2025-01-08 | 30.67 | $31.41 | 789900 |
| 2025-01-07 | 30.51 | $31.06 | 739237 |
| 2025-01-06 | 30.40 | $31.21 | 571000 |
| 2025-01-03 | 30.24 | $30.59 | 879021 |
| 2025-01-02 | 30.19 | $30.70 | 954231 |
| 2024-12-31 | 30.11 | $29.41 | 364034 |
| 2024-12-30 | 30.29 | $29.53 | 506046 |
| 2024-12-27 | 30.47 | $29.56 | 755718 |
| 2024-12-26 | 30.68 | $30.73 | 389700 |
| 2024-12-24 | 30.68 | $30.49 | 269600 |
| 2024-12-23 | 30.72 | $30.17 | 651588 |
| 2024-12-20 | 30.84 | $30.86 | 1.7M |
| 2024-12-19 | 30.83 | $30.56 | 1.1M |
| 2024-12-18 | 30.89 | $30.46 | 1.3M |
| 2024-12-17 | 30.97 | $31.21 | 980942 |
| 2024-12-16 | 30.91 | $31.22 | 1.0M |
| 2024-12-13 | 30.84 | $30.16 | 1.2M |
| 2024-12-12 | 30.98 | $30.41 | 932679 |
| 2024-12-11 | 31.08 | $30.38 | 805400 |
| 2024-12-10 | 31.21 | $30.26 | 578700 |
| 2024-12-09 | 31.39 | $30.93 | 760500 |
| 2024-12-06 | 31.45 | $31.23 | 1.1M |
| 2024-12-05 | 31.46 | $31.00 | 646674 |
| 2024-12-04 | 31.51 | $32.05 | 1.4M |
| 2024-12-03 | 31.35 | $30.77 | 882449 |
| 2024-12-02 | 31.42 | $30.81 | 1.4M |
| 2024-11-29 | 31.50 | $31.15 | 283108 |
| 2024-11-27 | 31.52 | $31.12 | 526400 |
| 2024-11-26 | 31.55 | $31.33 | 708819 |
| 2024-11-25 | 31.53 | $32.03 | 1.4M |
| 2024-11-22 | 31.36 | $32.15 | 575925 |
| 2024-11-21 | 31.13 | $31.94 | 568840 |
| 2024-11-20 | 30.90 | $30.66 | 391900 |
| 2024-11-19 | 30.91 | $29.96 | 863001 |
| 2024-11-18 | 31.07 | $30.16 | 687400 |
| 2024-11-15 | 31.20 | $30.72 | 1.2M |
| 2024-11-14 | 31.24 | $31.49 | 1.0M |
| 2024-11-13 | 31.11 | $31.39 | 1.6M |
| 2024-11-12 | 30.98 | $30.58 | 798819 |
| 2024-11-11 | 31.00 | $30.91 | 1.2M |
| 2024-11-08 | 30.95 | $31.10 | 2.4M |
| 2024-11-07 | 30.84 | $32.86 | 2.0M |
| 2024-11-06 | 30.35 | $31.72 | 1.3M |
| 2024-11-05 | 30.01 | $30.43 | 825924 |
| 2024-11-04 | 29.89 | $29.85 | 736656 |
| 2024-11-01 | 29.88 | $29.83 | 720641 |
| 2024-10-31 | 29.86 | $29.18 | 799300 |
| 2024-10-30 | 29.97 | $29.37 | 781523 |
| 2024-10-29 | 30.06 | $30.11 | 533220 |
| 2024-10-28 | 30.01 | $29.32 | 857653 |
| 2024-10-25 | 30.11 | $29.28 | 609635 |
| 2024-10-24 | 30.24 | $29.24 | 660482 |
| 2024-10-23 | 30.39 | $29.36 | 548516 |
| 2024-10-22 | 30.53 | $30.36 | 320435 |
| 2024-10-21 | 30.49 | $30.91 | 864619 |
| 2024-10-18 | 30.31 | $30.73 | 541613 |
| 2024-10-17 | 30.15 | $30.29 | 798422 |
| 2024-10-16 | 30.04 | $31.46 | 703232 |
| 2024-10-15 | 29.67 | $31.60 | 1.6M |
| 2024-10-14 | 29.21 | $31.46 | 1.1M |
| 2024-10-11 | 28.70 | $31.05 | 5.2M |
| 2024-10-10 | 28.20 | $29.72 | 1.9M |
| 2024-10-09 | 27.89 | $28.25 | 644546 |
| 2024-10-08 | 27.85 | $27.40 | 1.2M |
| 2024-10-07 | 27.98 | $27.22 | 701400 |
| 2024-10-04 | 28.17 | $28.76 | 557400 |
| 2024-10-03 | 28.07 | $27.54 | 711000 |
| 2024-10-02 | 28.21 | $28.12 | 635727 |
| 2024-10-01 | 28.25 | $28.16 | 1.1M |
| 2024-09-30 | 28.29 | $29.04 | 647306 |
| 2024-09-27 | 28.16 | $29.26 | 696900 |
| 2024-09-26 | 27.96 | $28.94 | 728546 |
| 2024-09-25 | 27.79 | $28.57 | 780089 |
| 2024-09-24 | 27.68 | $28.48 | 1.2M |
| 2024-09-23 | 27.57 | $28.39 | 1.2M |
| 2024-09-20 | 27.47 | $28.61 | 998400 |
| 2024-09-19 | 27.31 | $28.38 | 1.1M |
| 2024-09-18 | 27.18 | $28.17 | 1.3M |
| 2024-09-17 | 27.07 | $28.12 | 1.3M |
| 2024-09-16 | 26.96 | $28.14 | 2.0M |
| 2024-09-13 | 26.84 | $27.99 | 1.1M |
| 2024-09-12 | 26.74 | $27.90 | 1.4M |
| 2024-09-11 | 26.65 | $27.74 | 1.1M |
| 2024-09-10 | 26.59 | $27.78 | 2.4M |
| 2024-09-09 | 26.51 | $28.11 | 2.2M |
| 2024-09-06 | 26.37 | $27.36 | 1.6M |
| 2024-09-05 | 26.37 | $28.40 | 2.4M |
| 2024-09-04 | 26.16 | $28.61 | 6.2M |
| 2024-09-03 | 25.88 | $26.34 | 1.8M |
| 2024-08-30 | 26.06 | $27.76 | 1.8M |
| 2024-08-29 | 25.97 | $27.75 | 1.3M |
| 2024-08-28 | 25.89 | $27.34 | 1.4M |
| 2024-08-27 | 25.89 | $27.07 | 1.8M |
| 2024-08-26 | 25.98 | $26.60 | 1.4M |
| 2024-08-23 | 26.19 | $26.51 | 1.7M |
| 2024-08-22 | 26.47 | $26.03 | 1.2M |
| 2024-08-21 | 26.91 | $27.15 | 742703 |
| 2024-08-20 | 27.21 | $27.34 | 560100 |
| 2024-08-19 | 27.53 | $27.45 | 851035 |
| 2024-08-16 | 27.90 | $27.15 | 835923 |
| 2024-08-15 | 28.41 | $26.72 | 775000 |
| 2024-08-14 | 29.10 | $25.90 | 1.1M |
| 2024-08-13 | 30.10 | $26.52 | 1.0M |
| 2024-08-12 | 31.14 | $25.90 | 2.3M |
| 2024-08-09 | 32.49 | $26.14 | 3.1M |
| 2024-08-08 | 34.02 | $24.68 | 12.0M |
| 2024-08-07 | 36.11 | $34.05 | 1.2M |
| 2024-08-06 | 36.56 | $34.15 | 623300 |
| 2024-08-05 | 37.06 | $33.63 | 1.0M |
| 2024-08-02 | 37.75 | $34.99 | 894285 |
| 2024-08-01 | 38.26 | $36.02 | 950100 |
| 2024-07-31 | 38.63 | $38.56 | 492700 |
| 2024-07-30 | 38.52 | $38.65 | 629300 |
| 2024-07-29 | 38.36 | $37.99 | 994925 |
| 2024-07-26 | 38.31 | $39.51 | 948714 |
| 2024-07-25 | 37.93 | $38.23 | 862131 |
| 2024-07-24 | 37.75 | $37.19 | 551133 |
| 2024-07-23 | 37.76 | $38.65 | 819500 |
| 2024-07-22 | 37.45 | $37.87 | 537337 |
| 2024-07-19 | 37.25 | $37.79 | 879742 |
| 2024-07-18 | 37.03 | $37.57 | 1.4M |
| 2024-07-17 | 36.82 | $37.86 | 1.1M |
| 2024-07-16 | 36.51 | $37.41 | 664860 |
| 2024-07-15 | 36.23 | $37.00 | 763934 |
| 2024-07-12 | 36.00 | $36.22 | 793406 |
| 2024-07-11 | 35.89 | $36.07 | 606627 |
| 2024-07-10 | 35.79 | $35.28 | 444046 |
| 2024-07-09 | 35.84 | $35.58 | 752963 |
| 2024-07-08 | 35.84 | $36.12 | 385686 |
| 2024-07-05 | 35.71 | $36.70 | 629129 |
| 2024-07-03 | 35.44 | $35.69 | 815744 |
| 2024-07-02 | 35.33 | $35.99 | 707998 |
| 2024-07-01 | 35.14 | $37.43 | 1.2M |
| 2024-06-28 | 34.62 | $37.55 | 1.2M |
| 2024-06-27 | 33.98 | $36.75 | 1.2M |
| 2024-06-26 | 33.41 | $35.81 | 1.8M |
| 2024-06-25 | 32.95 | $34.81 | 2.0M |
| 2024-06-24 | 32.64 | $33.78 | 765860 |
| 2024-06-21 | 32.49 | $33.80 | 1.3M |
| 2024-06-20 | 32.32 | $32.76 | 945790 |
| 2024-06-18 | 32.34 | $32.44 | 2.2M |
| 2024-06-17 | 32.45 | $33.71 | 1.2M |
| 2024-06-14 | 32.31 | $33.66 | 726958 |
| 2024-06-13 | 32.16 | $33.97 | 831910 |
| 2024-06-12 | 31.94 | $34.30 | 1.1M |
| 2024-06-11 | 31.62 | $33.29 | 794288 |
| 2024-06-10 | 31.46 | $32.79 | 823962 |
| 2024-06-07 | 31.41 | $32.48 | 1.1M |
| 2024-06-06 | 31.41 | $32.96 | 1.3M |
| 2024-06-05 | 31.33 | $32.27 | 1.0M |
| 2024-06-04 | 31.40 | $30.78 | 1.7M |
| 2024-06-03 | 31.81 | $31.06 | 2.1M |
| 2024-05-31 | 32.23 | $32.17 | 1.5M |
| 2024-05-30 | 32.50 | $32.72 | 1.3M |
| 2024-05-29 | 32.71 | $34.22 | 2.0M |
| 2024-05-28 | 32.66 | $32.58 | 786713 |
| 2024-05-24 | 32.95 | $32.94 | 769416 |
| 2024-05-23 | 33.23 | $33.25 | 983724 |
| 2024-05-22 | 33.50 | $33.46 | 1.1M |
| 2024-05-21 | 33.79 | $32.44 | 1.1M |
| 2024-05-20 | 34.34 | $33.18 | 960259 |
| 2024-05-17 | 34.85 | $33.10 | 1.2M |
| 2024-05-16 | 35.47 | $32.89 | 1.2M |
| 2024-05-15 | 36.24 | $33.98 | 1.4M |
| 2024-05-14 | 36.92 | $33.30 | 2.3M |
| 2024-05-13 | 37.85 | $34.10 | 2.2M |
| 2024-05-10 | 38.78 | $33.01 | 9.1M |
| 2024-05-09 | 40.08 | $40.62 | 1.8M |
| 2024-05-08 | 40.00 | $40.74 | 853520 |
| 2024-05-07 | 39.88 | $41.02 | 770516 |
| 2024-05-06 | 39.69 | $41.04 | 561233 |
| 2024-05-03 | 39.46 | $39.89 | 657423 |
| 2024-05-02 | 39.44 | $39.72 | 402899 |
| 2024-05-01 | 39.46 | $39.48 | 732919 |
| 2024-04-30 | 39.53 | $39.88 | 593268 |
| 2024-04-29 | 39.54 | $40.93 | 827648 |
| 2024-04-26 | 39.33 | $41.99 | 1.2M |
| 2024-04-25 | 38.86 | $40.47 | 995574 |
| 2024-04-24 | 38.65 | $39.83 | 1.0M |
| 2024-04-23 | 38.55 | $39.17 | 727314 |
| 2024-04-22 | 38.58 | $37.74 | 601791 |
| 2024-04-19 | 38.92 | $37.14 | 610424 |
| 2024-04-18 | 39.46 | $37.94 | 706342 |
| 2024-04-17 | 39.91 | $38.03 | 978424 |
| 2024-04-16 | 40.43 | $37.49 | 705643 |
| 2024-04-15 | 41.15 | $37.45 | 987289 |
| 2024-04-12 | 42.00 | $38.60 | 997081 |
| 2024-04-11 | 42.74 | $40.28 | 1.3M |
| 2024-04-10 | 43.24 | $40.93 | 670714 |
| 2024-04-09 | 43.69 | $42.12 | 882977 |
| 2024-04-08 | 43.95 | $43.02 | 375855 |
| 2024-04-05 | 44.07 | $43.09 | 577199 |
| 2024-04-04 | 44.18 | $42.66 | 794727 |
| 2024-04-03 | 44.40 | $43.28 | 749966 |
| 2024-04-02 | 44.52 | $43.40 | 880222 |
| 2024-04-01 | 44.62 | $44.31 | 1.2M |
| 2024-03-28 | 44.54 | $44.22 | 1.1M |
| 2024-03-27 | 44.46 | $43.92 | 1.1M |
| 2024-03-26 | 44.42 | $44.22 | 1.1M |
| 2024-03-25 | 44.30 | $43.12 | 929724 |
| 2024-03-22 | 44.39 | $44.09 | 597100 |
| 2024-03-21 | 44.28 | $44.31 | 1.5M |
| 2024-03-20 | 44.10 | $44.65 | 1.2M |
| 2024-03-19 | 43.81 | $42.96 | 868076 |
| 2024-03-18 | 43.82 | $43.11 | 914692 |
| 2024-03-15 | 43.79 | $42.20 | 960127 |
| 2024-03-14 | 43.93 | $42.44 | 691687 |
| 2024-03-13 | 44.04 | $42.75 | 922296 |
| 2024-03-12 | 44.09 | $42.70 | 975132 |
| 2024-03-11 | 44.15 | $41.72 | 649560 |
| 2024-03-08 | 44.41 | $42.38 | 735806 |
| 2024-03-07 | 44.56 | $42.77 | 901512 |
| 2024-03-06 | 44.64 | $42.68 | 1.0M |
| 2024-03-05 | 44.73 | $41.59 | 1.8M |
| 2024-03-04 | 45.05 | $43.64 | 1.5M |
| 2024-03-01 | 44.97 | $45.01 | 1.4M |
| 2024-02-29 | 44.56 | $44.79 | 1.3M |
| 2024-02-28 | 44.12 | $44.80 | 995520 |
| 2024-02-27 | 43.59 | $44.40 | 1.1M |
| 2024-02-26 | 43.04 | $44.21 | 1.4M |
| 2024-02-23 | 42.42 | $43.38 | 1.2M |
| 2024-02-22 | 41.86 | $43.80 | 3.3M |
| 2024-02-21 | 41.10 | $40.50 | 1.9M |
| 2024-02-20 | 40.90 | $42.50 | 3.1M |
| 2024-02-16 | 40.23 | $44.83 | 3.0M |
| 2024-02-15 | 38.95 | $47.64 | 10.4M |
| 2024-02-14 | 36.85 | $37.09 | 2.5M |
| 2024-02-13 | 36.63 | $35.75 | 2.2M |
| 2024-02-12 | 36.65 | $37.33 | 3.0M |
| 2024-02-09 | 36.33 | $39.22 | 1.9M |
| 2024-02-08 | 35.56 | $37.91 | 3.1M |
| 2024-02-07 | 34.92 | $36.38 | 1.3M |
| 2024-02-06 | 34.51 | $34.57 | 1.9M |
| 2024-02-05 | 34.40 | $35.79 | 1.9M |
| 2024-02-02 | 34.01 | $34.94 | 1.6M |
| 2024-02-01 | 33.74 | $33.63 | 988373 |
| 2024-01-31 | 33.69 | $32.53 | 948268 |
| 2024-01-30 | 33.87 | $32.81 | 654532 |
| 2024-01-29 | 34.00 | $33.69 | 937924 |
| 2024-01-26 | 33.98 | $32.90 | 585847 |
| 2024-01-25 | 34.11 | $33.18 | 739718 |
| 2024-01-24 | 34.19 | $33.48 | 673270 |
| 2024-01-23 | 34.22 | $34.19 | 485726 |
| 2024-01-22 | 34.10 | $34.24 | 702549 |
| 2024-01-19 | 33.94 | $33.94 | 804530 |
| 2024-01-18 | 33.81 | $33.28 | 667140 |
| 2024-01-17 | 33.80 | $33.01 | 427511 |
| 2024-01-16 | 33.83 | $33.21 | 463397 |
| 2024-01-12 | 33.82 | $32.98 | 326500 |
| 2024-01-11 | 33.85 | $33.33 | 488168 |
| 2024-01-10 | 33.80 | $33.68 | 875225 |
| 2024-01-09 | 33.66 | $33.06 | 397643 |
| 2024-01-08 | 33.63 | $32.20 | 372403 |
| 2024-01-05 | 33.76 | $31.30 | 371909 |
| 2024-01-04 | 34.09 | $31.45 | 418672 |
| 2024-01-03 | 34.43 | $32.05 | 613043 |
| 2024-01-02 | 34.68 | $33.52 | 880339 |
| 2023-12-29 | 34.66 | $34.61 | 503739 |
| 2023-12-28 | 34.39 | $34.88 | 338082 |
| 2023-12-27 | 34.00 | $34.70 | 342549 |
| 2023-12-26 | 33.58 | $34.92 | 721640 |
| 2023-12-22 | 33.02 | $34.68 | 792589 |
| 2023-12-21 | 32.42 | $34.93 | 2.4M |
| 2023-12-20 | 31.65 | $31.83 | 687517 |
| 2023-12-19 | 31.40 | $32.35 | 614580 |
| 2023-12-18 | 31.00 | $31.63 | 569729 |
| 2023-12-15 | 30.67 | $31.55 | 1.0M |
| 2023-12-14 | 30.29 | $31.22 | 742745 |
| 2023-12-13 | 29.92 | $30.83 | 1.2M |
| 2023-12-12 | 29.56 | $30.20 | 518357 |
| 2023-12-11 | 29.26 | $30.18 | 669900 |
| 2023-12-08 | 28.92 | $29.77 | 943067 |
| 2023-12-07 | 28.60 | $29.08 | 993737 |
| 2023-12-06 | 28.36 | $29.25 | 998765 |
| 2023-12-05 | 28.05 | $29.11 | 771482 |
| 2023-12-04 | 27.71 | $28.22 | 899016 |
| 2023-12-01 | 27.49 | $28.29 | 968996 |
| 2023-11-30 | 27.22 | $26.98 | 507417 |
| 2023-11-29 | 27.18 | $27.06 | 726171 |
| 2023-11-28 | 27.12 | $26.95 | 638090 |
| 2023-11-27 | 27.06 | $27.10 | 606041 |
| 2023-11-24 | 26.95 | $26.80 | 174183 |
| 2023-11-22 | 26.88 | $26.88 | 702610 |
| 2023-11-21 | 26.79 | $26.83 | 545015 |
| 2023-11-20 | 26.68 | $27.04 | 748570 |
| 2023-11-17 | 26.50 | $26.56 | 689127 |
| 2023-11-16 | 26.40 | $27.03 | 553113 |
| 2023-11-15 | 26.17 | $27.37 | 671623 |
| 2023-11-14 | 25.84 | $27.32 | 992222 |
| 2023-11-13 | 25.45 | $26.51 | 738165 |
| 2023-11-10 | 25.17 | $26.10 | 488245 |
| 2023-11-09 | 24.93 | $25.86 | 973407 |
| 2023-11-08 | 24.70 | $26.38 | 1.1M |
| 2023-11-07 | 24.32 | $26.30 | 2.5M |
| 2023-11-06 | 23.90 | $27.46 | 884631 |
| 2023-11-03 | 23.16 | $26.83 | 1.5M |
| 2023-11-02 | 22.45 | $26.26 | 2.0M |
| 2023-11-01 | 21.74 | $22.53 | 768591 |
| 2023-10-31 | 21.71 | $22.49 | 542231 |
| 2023-10-30 | 21.70 | $21.45 | 580207 |
| 2023-10-27 | 21.91 | $21.50 | 936580 |
| 2023-10-26 | 22.15 | $21.83 | 593433 |
| 2023-10-25 | 22.36 | $21.78 | 457728 |
| 2023-10-24 | 22.63 | $23.02 | 492543 |
| 2023-10-23 | 22.69 | $22.36 | 581127 |
| 2023-10-20 | 22.90 | $22.39 | 818503 |
| 2023-10-19 | 23.14 | $22.51 | 1.0M |
| 2023-10-18 | 23.41 | $22.99 | 827020 |
| 2023-10-17 | 23.63 | $23.67 | 444963 |
| 2023-10-16 | 23.74 | $23.88 | 458525 |
| 2023-10-13 | 23.83 | $23.36 | 651136 |
| 2023-10-12 | 24.06 | $23.57 | 819520 |
| 2023-10-11 | 24.28 | $24.40 | 692170 |
| 2023-10-10 | 24.37 | $24.17 | 595081 |
| 2023-10-09 | 24.52 | $23.69 | 1.3M |
| 2023-10-06 | 24.81 | $24.84 | 565979 |
| 2023-10-05 | 24.91 | $24.19 | 485781 |
| 2023-10-04 | 25.16 | $24.76 | 415237 |
| 2023-10-03 | 25.34 | $24.58 | 979027 |
| 2023-10-02 | 25.59 | $25.48 | 430280 |
| 2023-09-29 | 25.70 | $25.36 | 440781 |
| 2023-09-28 | 25.86 | $25.33 | 727395 |
| 2023-09-27 | 26.04 | $25.73 | 632963 |
| 2023-09-26 | 26.18 | $25.32 | 330360 |
| 2023-09-25 | 26.43 | $25.75 | 646987 |
| 2023-09-22 | 26.64 | $26.00 | 610523 |
| 2023-09-21 | 26.82 | $25.99 | 896464 |
| 2023-09-20 | 27.04 | $26.49 | 390602 |
| 2023-09-19 | 27.19 | $26.54 | 440623 |
| 2023-09-18 | 27.36 | $26.98 | 507371 |
| 2023-09-15 | 27.46 | $27.03 | 847806 |
| 2023-09-14 | 27.57 | $27.87 | 1.7M |
| 2023-09-13 | 27.52 | $26.94 | 1.2M |
| 2023-09-12 | 27.66 | $26.45 | 897807 |
| 2023-09-11 | 27.92 | $26.90 | 1.9M |
| 2023-09-08 | 28.13 | $27.35 | 831345 |
| 2023-09-07 | 28.28 | $28.39 | 603956 |
| 2023-09-06 | 28.24 | $28.99 | 821112 |
| 2023-09-05 | 28.06 | $29.09 | 1.6M |
| 2023-09-01 | 27.82 | $29.72 | 820446 |
| 2023-08-31 | 27.42 | $28.69 | 1.3M |
| 2023-08-30 | 27.17 | $28.35 | 871764 |
| 2023-08-29 | 26.96 | $27.39 | 648051 |
| 2023-08-28 | 26.91 | $26.96 | 568566 |
| 2023-08-25 | 26.95 | $26.75 | 361635 |
| 2023-08-24 | 27.05 | $26.74 | 621211 |
| 2023-08-23 | 27.16 | $27.17 | 866572 |
| 2023-08-22 | 27.21 | $27.20 | 547043 |
| 2023-08-21 | 27.25 | $27.00 | 1.0M |
| 2023-08-18 | 27.35 | $26.90 | 1.5M |
| 2023-08-17 | 27.49 | $26.75 | 866585 |
| 2023-08-16 | 27.68 | $27.02 | 1.1M |
| 2023-08-15 | 27.85 | $26.50 | 468256 |
| 2023-08-14 | 28.16 | $26.68 | 632869 |
| 2023-08-11 | 28.48 | $26.55 | 720200 |
| 2023-08-10 | 28.87 | $26.67 | 653280 |
| 2023-08-09 | 29.31 | $27.36 | 606096 |
| 2023-08-08 | 29.66 | $28.20 | 1.3M |
| 2023-08-07 | 29.89 | $29.25 | 2.0M |
| 2023-08-04 | 29.93 | $29.62 | 1.1M |
| 2023-08-03 | 29.90 | $29.33 | 1.1M |
| 2023-08-02 | 29.91 | $28.37 | 1.3M |
| 2023-08-01 | 30.13 | $29.62 | 2.6M |
| 2023-07-31 | 30.11 | $30.77 | 831536 |
| 2023-07-28 | 29.84 | $29.66 | 531585 |
| 2023-07-27 | 29.75 | $28.94 | 1.1M |
| 2023-07-26 | 29.79 | $29.00 | 533932 |
| 2023-07-25 | 29.82 | $29.62 | 532293 |
| 2023-07-24 | 29.72 | $28.97 | 641901 |
| 2023-07-21 | 29.73 | $28.94 | 574651 |
| 2023-07-20 | 29.75 | $29.19 | 957692 |
| 2023-07-19 | 29.70 | $29.80 | 936154 |
| 2023-07-18 | 29.51 | $30.44 | 702691 |
| 2023-07-17 | 29.14 | $30.40 | 2.3M |
| 2023-07-14 | 28.72 | $29.19 | 883890 |
| 2023-07-13 | 28.47 | $29.65 | 950251 |
| 2023-07-12 | 28.08 | $28.09 | 742790 |
| 2023-07-11 | 27.96 | $27.87 | 582866 |
| 2023-07-10 | 27.85 | $27.35 | 842014 |
| 2023-07-07 | 27.82 | $26.40 | 750635 |
| 2023-07-06 | 27.99 | $26.83 | 535946 |
| 2023-07-05 | 28.09 | $27.42 | 623803 |
| 2023-07-03 | 28.07 | $27.13 | 629499 |
| 2023-06-30 | 28.09 | $27.70 | 1.5M |
| 2023-06-29 | 28.00 | $28.82 | 2.2M |
| 2023-06-28 | 27.64 | $28.00 | 939020 |
| 2023-06-27 | 27.39 | $27.35 | 876568 |
| 2023-06-26 | 27.23 | $26.39 | 940730 |
| 2023-06-23 | 27.23 | $26.54 | 475661 |
| 2023-06-22 | 27.20 | $26.53 | 501670 |
| 2023-06-21 | 27.15 | $26.81 | 926894 |
| 2023-06-20 | 27.03 | $27.16 | 675632 |
| 2023-06-16 | 26.80 | $27.35 | 837516 |
| 2023-06-15 | 26.49 | $27.50 | 704282 |
| 2023-06-14 | 26.08 | $27.17 | 1.4M |
| 2023-06-13 | 25.67 | $26.30 | 1.7M |
| 2023-06-12 | 25.37 | $25.92 | 963826 |
| 2023-06-09 | 25.09 | $26.04 | 998497 |
| 2023-06-08 | 24.74 | $24.96 | 723249 |
| 2023-06-07 | 24.55 | $24.68 | 928062 |
| 2023-06-06 | 24.38 | $25.82 | 1.4M |
| 2023-06-05 | 23.93 | $24.10 | 782383 |
| 2023-06-02 | 23.77 | $23.97 | 1.4M |
| 2023-06-01 | 23.61 | $24.02 | 772118 |
| 2023-05-31 | 23.40 | $24.36 | 1.6M |
| 2023-05-30 | 23.08 | $23.74 | 669104 |
| 2023-05-26 | 22.84 | $23.42 | 857859 |
| 2023-05-25 | 22.62 | $23.01 | 713768 |
| 2023-05-24 | 22.44 | $22.62 | 618564 |
| 2023-05-23 | 22.32 | $22.07 | 759075 |
| 2023-05-22 | 22.28 | $22.00 | 567731 |
| 2023-05-19 | 22.25 | $22.43 | 573898 |
| 2023-05-18 | 22.12 | $22.28 | 1.4M |
| 2023-05-17 | 22.00 | $22.41 | 1.2M |
| 2023-05-16 | 21.83 | $22.36 | 779287 |
| 2023-05-15 | 21.63 | $22.91 | 997269 |
| 2023-05-12 | 21.29 | $22.58 | 955825 |
| 2023-05-11 | 20.95 | $22.80 | 1.0M |
| 2023-05-10 | 20.51 | $22.77 | 723792 |
| 2023-05-09 | 20.01 | $21.51 | 681024 |
| 2023-05-08 | 19.69 | $21.47 | 849646 |
| 2023-05-05 | 19.33 | $20.99 | 1.4M |
| 2023-05-04 | 19.01 | $20.42 | 2.9M |
| 2023-05-03 | 18.77 | $17.70 | 2.3M |
| 2023-05-02 | 19.06 | $18.24 | 729539 |
| 2023-05-01 | 19.29 | $19.03 | 626476 |
| 2023-04-28 | 19.39 | $18.57 | 495711 |
| 2023-04-27 | 19.61 | $19.14 | 442119 |
| 2023-04-26 | 19.74 | $18.85 | 736565 |
| 2023-04-25 | 19.95 | $18.72 | 434605 |
| 2023-04-24 | 20.23 | $19.36 | 406113 |
| 2023-04-21 | 20.42 | $20.36 | 361555 |
| 2023-04-20 | 20.43 | $20.27 | 318027 |
| 2023-04-19 | 20.46 | $20.98 | 406979 |
| 2023-04-18 | 20.34 | $21.30 | 413610 |
| 2023-04-17 | 20.14 | $20.60 | 656713 |
| 2023-04-14 | 20.05 | $20.83 | 310748 |
| 2023-04-13 | 19.91 | $21.06 | 381367 |
| 2023-04-12 | 19.69 | $20.52 | 674695 |
| 2023-04-11 | 19.55 | $20.64 | 478189 |
| 2023-04-10 | 19.36 | $20.76 | 530956 |
| 2023-04-06 | 19.13 | $20.75 | 771071 |
| 2023-04-05 | 18.86 | $20.15 | 996880 |
| 2023-04-04 | 18.68 | $19.86 | 645808 |
| 2023-04-03 | 18.53 | $19.39 | 694938 |
| 2023-03-31 | 18.47 | $19.70 | 351016 |
| 2023-03-30 | 18.34 | $19.07 | 454398 |
| 2023-03-29 | 18.33 | $19.14 | 472168 |
| 2023-03-28 | 18.31 | $18.73 | 626288 |
| 2023-03-27 | 18.38 | $19.05 | 593834 |
| 2023-03-24 | 18.40 | $18.89 | 430487 |
| 2023-03-23 | 18.47 | $19.15 | 513006 |
| 2023-03-22 | 18.50 | $18.61 | 634644 |
| 2023-03-21 | 18.67 | $19.25 | 649444 |
| 2023-03-20 | 18.73 | $18.33 | 658579 |
| 2023-03-17 | 19.00 | $18.34 | 868057 |
| 2023-03-16 | 19.33 | $18.68 | 969364 |
| 2023-03-15 | 19.65 | $18.80 | 653652 |
| 2023-03-14 | 20.00 | $18.48 | 743386 |
| 2023-03-13 | 20.48 | $18.10 | 1.5M |
| 2023-03-10 | 21.13 | $18.58 | 1.3M |
| 2023-03-09 | 21.78 | $19.72 | 846684 |
| 2023-03-08 | 22.31 | $21.07 | 901474 |
| 2023-03-07 | 22.64 | $21.82 | 394591 |
| 2023-03-06 | 22.86 | $22.27 | 929302 |
| 2023-03-03 | 23.03 | $22.73 | 1.1M |
| 2023-03-02 | 23.14 | $22.58 | 791727 |
| 2023-03-01 | 23.29 | $23.03 | 1.3M |
| 2023-02-28 | 23.38 | $23.00 | 628369 |
| 2023-02-27 | 23.48 | $23.01 | 662661 |
| 2023-02-24 | 23.60 | $22.77 | 671708 |
| 2023-02-23 | 23.80 | $23.57 | 426654 |
| 2023-02-22 | 23.85 | $23.01 | 634243 |
| 2023-02-21 | 24.04 | $22.60 | 986988 |
| 2023-02-17 | 24.34 | $23.05 | 524496 |
| 2023-02-16 | 24.59 | $23.60 | 519050 |
| 2023-02-15 | 24.76 | $23.54 | 780674 |
| 2023-02-14 | 24.98 | $24.20 | 411329 |
| 2023-02-13 | 25.08 | $23.59 | 665239 |
| 2023-02-10 | 25.33 | $24.15 | 1.6M |
| 2023-02-09 | 25.49 | $23.58 | 3.0M |
| 2023-02-08 | 25.80 | $24.00 | 1.2M |
| 2023-02-07 | 26.06 | $24.56 | 2.5M |
| 2023-02-06 | 26.24 | $25.21 | 1.1M |
| 2023-02-03 | 26.30 | $26.64 | 1.2M |
| 2023-02-02 | 26.06 | $27.58 | 990075 |
| 2023-02-01 | 25.58 | $26.29 | 2.0M |
| 2023-01-31 | 25.29 | $25.71 | 2.2M |
| 2023-01-30 | 25.06 | $25.95 | 1.3M |
| 2023-01-27 | 24.74 | $26.77 | 427965 |
| 2023-01-26 | 24.19 | $25.96 | 777538 |
| 2023-01-25 | 23.72 | $25.26 | 605587 |
| 2023-01-24 | 23.32 | $25.01 | 458110 |
| 2023-01-23 | 22.90 | $24.72 | 561909 |
| 2023-01-20 | 22.47 | $23.34 | 370657 |
| 2023-01-19 | 22.26 | $23.07 | 394412 |
| 2023-01-18 | 22.08 | $22.96 | 454073 |
| 2023-01-17 | 21.89 | $23.07 | 549027 |
| 2023-01-13 | 21.64 | $22.25 | 591698 |
| 2023-01-12 | 21.53 | $21.79 | 496244 |
| 2023-01-11 | 21.50 | $22.12 | 420158 |
| 2023-01-10 | 21.40 | $21.29 | 297314 |
| 2023-01-09 | 21.45 | $21.87 | 393354 |
| 2023-01-06 | 21.40 | $20.98 | 837386 |
| 2023-01-05 | 21.52 | $22.12 | 1.1M |
| 2023-01-04 | 21.43 | $22.43 | 746244 |
| 2023-01-03 | 21.25 | $22.01 | 922701 |
| 2022-12-30 | 21.14 | $21.33 | 221683 |
| 2022-12-29 | 21.16 | $21.24 | 411793 |
| 2022-12-28 | 21.21 | $20.31 | 438344 |
| 2022-12-27 | 21.46 | $19.93 | 496077 |
| 2022-12-23 | 21.83 | $20.94 | 261057 |
| 2022-12-22 | 22.05 | $21.07 | 303082 |
| 2022-12-21 | 22.29 | $21.71 | 228161 |
| 2022-12-20 | 22.42 | $21.83 | 316800 |
| 2022-12-19 | 22.55 | $21.53 | 328796 |
| 2022-12-16 | 22.77 | $22.78 | 427698 |
| 2022-12-15 | 22.76 | $23.06 | 445336 |
| 2022-12-14 | 22.68 | $23.29 | 447348 |
| 2022-12-13 | 22.55 | $23.17 | 662014 |
| 2022-12-12 | 22.41 | $24.14 | 865545 |
| 2022-12-09 | 22.06 | $22.44 | 598786 |
| 2022-12-08 | 22.00 | $22.67 | 520334 |
| 2022-12-07 | 21.89 | $22.00 | 545523 |
| 2022-12-06 | 21.91 | $21.79 | 445598 |
| 2022-12-05 | 21.97 | $21.46 | 344325 |
| 2022-12-02 | 22.12 | $22.60 | 462131 |
| 2022-12-01 | 22.05 | $22.76 | 356343 |
| 2022-11-30 | 21.93 | $21.98 | 851442 |
| 2022-11-29 | 21.97 | $21.10 | 609263 |
| 2022-11-28 | 22.20 | $21.57 | 274071 |
| 2022-11-25 | 22.37 | $21.87 | 136541 |
| 2022-11-23 | 22.50 | $22.39 | 351712 |
| 2022-11-22 | 22.54 | $21.68 | 315319 |
| 2022-11-21 | 22.75 | $22.05 | 263294 |
| 2022-11-18 | 22.91 | $22.41 | 351181 |
| 2022-11-17 | 23.02 | $22.72 | 311863 |
| 2022-11-16 | 23.08 | $23.42 | 392089 |
| 2022-11-15 | 23.00 | $24.56 | 532819 |
| 2022-11-14 | 22.68 | $23.48 | 540300 |
| 2022-11-11 | 22.52 | $23.80 | 1.0M |
| 2022-11-10 | 22.28 | $21.98 | 1.2M |
| 2022-11-09 | 22.38 | $20.17 | 497245 |
| 2022-11-08 | 22.89 | $20.46 | 750389 |
| 2022-11-07 | 23.41 | $20.61 | 597370 |
| 2022-11-04 | 23.98 | $20.45 | 1.8M |
| 2022-11-03 | 24.68 | $22.70 | 1.0M |
| 2022-11-02 | 25.01 | $22.99 | 1.3M |
| 2022-11-01 | 25.33 | $24.75 | 549482 |
| 2022-10-31 | 25.33 | $25.40 | 619750 |
| 2022-10-28 | 25.18 | $25.88 | 523440 |
| 2022-10-27 | 24.89 | $25.67 | 711253 |
| 2022-10-26 | 24.60 | $25.58 | 662209 |
| 2022-10-25 | 24.28 | $26.36 | 1.1M |
| 2022-10-24 | 23.73 | $24.74 | 601207 |
| 2022-10-21 | 23.44 | $25.11 | 1.7M |
| 2022-10-20 | 23.01 | $24.42 | 875647 |
| 2022-10-19 | 22.66 | $22.62 | 469402 |
| 2022-10-18 | 22.63 | $23.50 | 830346 |
| 2022-10-17 | 22.40 | $22.02 | 355781 |
| 2022-10-14 | 22.45 | $21.47 | 254438 |
| 2022-10-13 | 22.63 | $22.14 | 456789 |
| 2022-10-12 | 22.68 | $22.04 | 294650 |
| 2022-10-11 | 22.77 | $22.15 | 776699 |
| 2022-10-10 | 22.84 | $22.79 | 427814 |
| 2022-10-07 | 22.79 | $23.59 | 663363 |
| 2022-10-06 | 22.55 | $25.25 | 918940 |
| 2022-10-05 | 21.93 | $24.47 | 795096 |
| 2022-10-04 | 21.37 | $24.13 | 1.4M |
| 2022-10-03 | 20.79 | $22.91 | 1.2M |
| 2022-09-30 | 20.37 | $22.11 | 1.2M |
| 2022-09-29 | 20.06 | $21.22 | 520599 |
| 2022-09-28 | 19.89 | $21.26 | 666433 |
| 2022-09-27 | 19.69 | $20.19 | 489392 |
| 2022-09-26 | 19.69 | $19.93 | 526269 |
| 2022-09-23 | 19.75 | $19.28 | 744179 |
| 2022-09-22 | 19.96 | $19.53 | 851634 |
| 2022-09-21 | 20.16 | $19.50 | 314484 |
| 2022-09-20 | 20.40 | $19.63 | 309184 |
| 2022-09-19 | 20.65 | $20.07 | 413742 |
| 2022-09-16 | 20.86 | $20.12 | 659090 |
| 2022-09-15 | 21.10 | $21.65 | 744595 |
| 2022-09-14 | 21.05 | $21.29 | 738321 |
| 2022-09-13 | 21.08 | $20.76 | 382988 |
| 2022-09-12 | 21.23 | $22.04 | 422053 |
| 2022-09-09 | 21.13 | $22.25 | 705524 |
| 2022-09-08 | 20.98 | $21.30 | 664489 |
| 2022-09-07 | 21.01 | $20.53 | 1.1M |
| 2022-09-06 | 21.22 | $19.68 | 388398 |
| 2022-09-02 | 21.64 | $19.94 | 586135 |
| 2022-09-01 | 22.07 | $19.85 | 856928 |
| 2022-08-31 | 22.60 | $21.15 | 717066 |
| 2022-08-30 | 22.94 | $21.31 | 408306 |
| 2022-08-29 | 23.31 | $21.25 | 374120 |
| 2022-08-26 | 23.74 | $22.07 | 308425 |
| 2022-08-25 | 24.07 | $23.39 | 326701 |
| 2022-08-24 | 24.17 | $23.13 | 286305 |
| 2022-08-23 | 24.35 | $23.00 | 355504 |
| 2022-08-22 | 24.57 | $22.92 | 285819 |
| 2022-08-19 | 24.84 | $23.13 | 467003 |
| 2022-08-18 | 25.11 | $24.18 | 316651 |
| 2022-08-17 | 25.20 | $24.19 | 443720 |
| 2022-08-16 | 25.29 | $24.95 | 869054 |
| 2022-08-15 | 25.23 | $25.48 | 389122 |
| 2022-08-12 | 25.04 | $24.92 | 319350 |
| 2022-08-11 | 24.93 | $25.17 | 578393 |
| 2022-08-10 | 24.74 | $26.35 | 1.1M |
| 2022-08-09 | 24.27 | $24.80 | 381930 |
| 2022-08-08 | 24.04 | $25.17 | 838920 |
| 2022-08-05 | 23.70 | $24.68 | 537394 |
| 2022-08-04 | 23.39 | $24.80 | 1.2M |
| 2022-08-03 | 23.01 | $24.27 | 1.3M |
| 2022-08-02 | 22.68 | $23.10 | 532798 |
| 2022-08-01 | 22.53 | $22.51 | 352900 |
| 2022-07-29 | 22.48 | $22.20 | 424087 |
| 2022-07-28 | 22.49 | $22.20 | 500866 |
| 2022-07-27 | 22.50 | $21.95 | 340377 |
| 2022-07-26 | 22.56 | $21.21 | 291005 |
| 2022-07-25 | 22.78 | $22.03 | 308773 |
| 2022-07-22 | 22.86 | $22.58 | 591739 |
| 2022-07-21 | 22.83 | $23.49 | 457784 |
| 2022-07-20 | 22.60 | $22.64 | 478070 |
| 2022-07-19 | 22.51 | $21.82 | 429761 |
| 2022-07-18 | 22.57 | $21.52 | 897498 |
| 2022-07-15 | 22.70 | $22.06 | 873724 |
| 2022-07-14 | 22.73 | $22.07 | 571375 |
| 2022-07-13 | 22.77 | $22.08 | 870348 |
| 2022-07-12 | 22.79 | $22.05 | 779979 |
| 2022-07-11 | 22.83 | $22.76 | 720796 |
| 2022-07-08 | 22.71 | $23.37 | 684596 |
| 2022-07-07 | 22.44 | $23.89 | 852131 |
| 2022-07-06 | 22.01 | $22.78 | 565052 |
| 2022-07-05 | 21.73 | $22.91 | 592714 |
| 2022-07-01 | 21.38 | $21.94 | 682768 |
| 2022-06-30 | 21.18 | $21.07 | 843282 |
| 2022-06-29 | 21.12 | $22.17 | 759948 |
| 2022-06-28 | 20.82 | $22.72 | 1.6M |
| 2022-06-27 | 20.35 | $22.63 | 1.6M |
| 2022-06-24 | 19.82 | $23.17 | 8.9M |
| 2022-06-23 | 19.09 | $22.06 | 2.3M |
| 2022-06-22 | 18.47 | $20.44 | 1.9M |
| 2022-06-21 | 18.10 | $18.96 | 1.1M |
| 2022-06-17 | 17.99 | $18.78 | 1.2M |
| 2022-06-16 | 17.90 | $18.35 | 1.5M |
| 2022-06-15 | 17.89 | $18.79 | 1.4M |
| 2022-06-14 | 17.79 | $17.91 | 1.4M |
| 2022-06-13 | 17.87 | $17.50 | 2.5M |
| 2022-06-10 | 18.05 | $18.15 | 2.6M |
| 2022-06-09 | 18.12 | $18.35 | 1.6M |
| 2022-06-08 | 18.17 | $18.44 | 731573 |
| 2022-06-07 | 18.22 | $18.56 | 1.1M |
| 2022-06-06 | 18.25 | $18.25 | 2.2M |
| 2022-06-03 | 18.36 | $19.46 | 640233 |
| 2022-06-02 | 18.23 | $20.13 | 746870 |
| 2022-06-01 | 17.95 | $18.93 | 926759 |
| 2022-05-31 | 17.89 | $18.65 | 787632 |
| 2022-05-27 | 17.88 | $19.41 | 513649 |
| 2022-05-26 | 17.72 | $18.49 | 674011 |
| 2022-05-25 | 17.74 | $18.18 | 673522 |
| 2022-05-24 | 17.83 | $17.72 | 804342 |
| 2022-05-23 | 18.04 | $18.94 | 707704 |
| 2022-05-20 | 18.04 | $19.71 | 856009 |
| 2022-05-19 | 17.89 | $19.46 | 966001 |
| 2022-05-18 | 17.78 | $17.84 | 732243 |
| 2022-05-17 | 18.00 | $18.32 | 1.1M |
| 2022-05-16 | 18.17 | $17.70 | 1.3M |
| 2022-05-13 | 18.51 | $18.27 | 1.4M |
| 2022-05-12 | 18.80 | $17.00 | 1.5M |
| 2022-05-11 | 19.41 | $16.94 | 1.3M |
| 2022-05-10 | 20.14 | $18.35 | 2.2M |
| 2022-05-09 | 20.70 | $18.40 | 1.2M |
| 2022-05-06 | 21.35 | $20.18 | 727278 |
| 2022-05-05 | 21.74 | $21.30 | 781039 |
| 2022-05-04 | 21.96 | $22.00 | 641218 |
| 2022-05-03 | 22.07 | $21.35 | 647384 |
| 2022-05-02 | 22.34 | $21.77 | 791589 |
| 2022-04-29 | 22.58 | $20.87 | 839736 |
| 2022-04-28 | 23.04 | $21.86 | 786479 |
| 2022-04-27 | 23.38 | $21.53 | 650940 |
| 2022-04-26 | 23.85 | $22.16 | 665131 |
| 2022-04-25 | 24.26 | $23.37 | 644349 |
| 2022-04-22 | 24.48 | $22.67 | 703016 |
| 2022-04-21 | 24.89 | $23.31 | 750866 |
| 2022-04-20 | 25.23 | $24.46 | 567211 |
| 2022-04-19 | 25.38 | $25.89 | 631674 |
| 2022-04-18 | 25.25 | $24.59 | 696671 |
| 2022-04-14 | 25.37 | $25.35 | 410465 |
| 2022-04-13 | 25.36 | $25.63 | 419297 |
| 2022-04-12 | 25.28 | $24.70 | 913676 |
| 2022-04-11 | 25.39 | $23.94 | 740312 |
| 2022-04-08 | 25.67 | $24.09 | 522200 |
| 2022-04-07 | 25.96 | $25.13 | 562347 |
| 2022-04-06 | 26.07 | $25.32 | 569136 |
| 2022-04-05 | 26.16 | $26.26 | 590741 |
| 2022-04-04 | 26.07 | $27.20 | 839100 |
| 2022-04-01 | 25.76 | $27.32 | 607262 |
| 2022-03-31 | 25.37 | $26.95 | 1.1M |
| 2022-03-30 | 24.99 | $26.32 | 901310 |
| 2022-03-29 | 24.68 | $26.24 | 706171 |
| 2022-03-28 | 24.34 | $25.30 | 578601 |
| 2022-03-25 | 24.14 | $24.81 | 670441 |
| 2022-03-24 | 24.02 | $25.19 | 766979 |
| 2022-03-23 | 23.80 | $24.84 | 578473 |
| 2022-03-22 | 23.61 | $25.06 | 813166 |
| 2022-03-21 | 23.36 | $24.50 | 839764 |
| 2022-03-18 | 23.18 | $24.73 | 773261 |
| 2022-03-17 | 22.93 | $24.29 | 541671 |
| 2022-03-16 | 22.73 | $23.39 | 1.5M |
| 2022-03-15 | 22.70 | $21.77 | 1.1M |
| 2022-03-14 | 23.02 | $21.61 | 811056 |
| 2022-03-11 | 23.42 | $23.03 | 879312 |
| 2022-03-10 | 23.59 | $24.43 | 577200 |
| 2022-03-09 | 23.50 | $25.05 | 1.1M |
| 2022-03-08 | 23.27 | $24.16 | 1.9M |
| 2022-03-07 | 23.19 | $22.70 | 842710 |
| 2022-03-04 | 23.42 | $22.71 | 1.2M |
| 2022-03-03 | 23.69 | $23.11 | 525908 |
| 2022-03-02 | 23.91 | $24.23 | 844684 |
| 2022-03-01 | 23.95 | $24.53 | 801977 |
| 2022-02-28 | 23.93 | $24.77 | 1.1M |
| 2022-02-25 | 23.87 | $24.27 | 546168 |
| 2022-02-24 | 23.91 | $24.16 | 981166 |
| 2022-02-23 | 23.98 | $22.33 | 592035 |
| 2022-02-22 | 24.46 | $22.94 | 671440 |
| 2022-02-18 | 24.89 | $23.57 | 1.1M |
| 2022-02-17 | 25.26 | $24.73 | 602283 |
| 2022-02-16 | 25.45 | $25.92 | 1.0M |
| 2022-02-15 | 25.42 | $26.41 | 1.5M |
| 2022-02-14 | 25.29 | $25.71 | 1.1M |
| 2022-02-11 | 25.29 | $24.95 | 1.4M |
| 2022-02-10 | 25.46 | $26.86 | 1.0M |
| 2022-02-09 | 25.26 | $27.09 | 761939 |
| 2022-02-08 | 24.98 | $26.43 | 566511 |
| 2022-02-07 | 24.80 | $26.08 | 484020 |
| 2022-02-04 | 24.67 | $25.41 | 490375 |
| 2022-02-03 | 24.67 | $24.63 | 543492 |
| 2022-02-02 | 24.84 | $25.88 | 464248 |
| 2022-02-01 | 24.78 | $27.24 | 957497 |
| 2022-01-31 | 24.44 | $26.72 | 784790 |
| 2022-01-28 | 24.17 | $24.74 | 521679 |
| 2022-01-27 | 24.27 | $23.98 | 682711 |
| 2022-01-26 | 24.57 | $23.98 | 794192 |
| 2022-01-25 | 24.93 | $23.87 | 467286 |
| 2022-01-24 | 25.37 | $25.27 | 1.1M |
| 2022-01-21 | 25.61 | $24.56 | 848942 |
| 2022-01-20 | 26.04 | $25.63 | 648433 |
| 2022-01-19 | 26.33 | $25.16 | 395682 |
| 2022-01-18 | 26.77 | $25.24 | 666292 |
| 2022-01-14 | 27.27 | $26.19 | 688004 |
| 2022-01-13 | 27.66 | $26.34 | 674157 |
| 2022-01-12 | 28.10 | $27.46 | 721297 |
| 2022-01-11 | 28.37 | $28.67 | 1.0M |
| 2022-01-10 | 28.44 | $27.17 | 1.0M |
| 2022-01-07 | 28.84 | $28.08 | 572484 |
| 2022-01-06 | 29.12 | $28.95 | 1.2M |
| 2022-01-05 | 29.27 | $27.67 | 696361 |
| 2022-01-04 | 29.72 | $29.73 | 1.0M |
| 2022-01-03 | 29.81 | $31.36 | 822413 |
| 2021-12-31 | 29.58 | $29.70 | 687684 |
| 2021-12-30 | 29.66 | $31.03 | 650081 |
| 2021-12-29 | 29.49 | $30.55 | 658331 |
| 2021-12-28 | 29.39 | $30.50 | 676576 |
| 2021-12-27 | 29.29 | $30.39 | 818307 |
| 2021-12-23 | 29.22 | $30.29 | 570662 |
| 2021-12-22 | 29.15 | $29.71 | 636045 |
| 2021-12-21 | 29.21 | $30.01 | 910777 |
| 2021-12-20 | 29.22 | $28.72 | 1.1M |
| 2021-12-17 | 29.52 | $29.83 | 1.5M |
| 2021-12-16 | 29.64 | $28.83 | 748186 |
| 2021-12-15 | 30.00 | $29.64 | 816574 |
| 2021-12-14 | 30.25 | $29.17 | 644742 |
| 2021-12-13 | 30.65 | $30.13 | 622799 |
| 2021-12-10 | 30.93 | $30.55 | 783131 |
| 2021-12-09 | 31.16 | $31.71 | 1.3M |
| 2021-12-08 | 31.20 | $32.37 | 973534 |
| 2021-12-07 | 31.12 | $32.01 | 1.6M |
| 2021-12-06 | 31.10 | $29.38 | 1.1M |
| 2021-12-03 | 31.64 | $28.51 | 1.5M |
| 2021-12-02 | 32.47 | $30.13 | 1.2M |
| 2021-12-01 | 33.09 | $30.08 | 1.3M |
| 2021-11-30 | 33.82 | $31.96 | 766534 |
| 2021-11-29 | 34.28 | $31.89 | 1.1M |
| 2021-11-26 | 34.84 | $33.13 | 375409 |
| 2021-11-24 | 35.22 | $33.62 | 528247 |
| 2021-11-23 | 35.56 | $33.05 | 988502 |
| 2021-11-22 | 36.07 | $34.50 | 1.5M |
| 2021-11-19 | 36.36 | $35.03 | 790593 |
| 2021-11-18 | 36.58 | $35.59 | 898187 |
| 2021-11-17 | 36.71 | $36.61 | 965412 |
| 2021-11-16 | 36.64 | $36.70 | 1.1M |
| 2021-11-15 | 36.55 | $36.01 | 919509 |
| 2021-11-12 | 36.57 | $37.00 | 691868 |
| 2021-11-11 | 36.39 | $37.04 | 830343 |
| 2021-11-10 | 36.17 | $37.27 | 1.0M |
| 2021-11-09 | 35.86 | $38.65 | 1.2M |
| 2021-11-08 | 35.20 | $37.77 | 1.7M |
| 2021-11-05 | 34.63 | $39.02 | 4.7M |
| 2021-11-04 | 33.69 | $35.45 | 1.5M |
| 2021-11-03 | 33.36 | $34.62 | 559834 |
| 2021-11-02 | 33.16 | $32.89 | 567315 |
| 2021-11-01 | 33.29 | $33.78 | 433383 |
| 2021-10-29 | 33.26 | $32.69 | 420450 |
| 2021-10-28 | 33.45 | $32.57 | 533351 |
| 2021-10-27 | 33.71 | $32.49 | 579830 |
| 2021-10-26 | 34.02 | $33.97 | 469911 |
| 2021-10-25 | 34.08 | $34.56 | 529113 |
| 2021-10-22 | 34.03 | $35.26 | 511819 |
| 2021-10-21 | 33.82 | $35.43 | 715929 |
| 2021-10-20 | 33.54 | $35.98 | 667711 |
| 2021-10-19 | 33.11 | $35.42 | 1.1M |
| 2021-10-18 | 32.74 | $33.69 | 475144 |
| 2021-10-15 | 32.68 | $33.99 | 660102 |
| 2021-10-14 | 32.54 | $34.34 | 883944 |
| 2021-10-13 | 32.33 | $33.51 | 1.4M |
| 2021-10-12 | 32.26 | $32.73 | 785838 |
| 2021-10-11 | 32.35 | $32.75 | 928631 |
| 2021-10-08 | 32.47 | $33.45 | 898562 |
| 2021-10-07 | 32.47 | $33.17 | 1.2M |
| 2021-10-06 | 32.53 | $32.40 | 580768 |
| 2021-10-05 | 32.78 | $31.58 | 513760 |
| 2021-10-04 | 33.26 | $31.40 | 737473 |
| 2021-10-01 | 33.85 | $33.11 | 651889 |
| 2021-09-30 | 34.20 | $33.50 | 493579 |
| 2021-09-29 | 34.52 | $33.48 | 576875 |
| 2021-09-28 | 34.91 | $33.73 | 665621 |
| 2021-09-27 | 35.32 | $35.48 | 611904 |
| 2021-09-24 | 35.43 | $35.34 | 381310 |
| 2021-09-23 | 35.60 | $36.01 | 523046 |
| 2021-09-22 | 35.66 | $35.76 | 453858 |
| 2021-09-21 | 35.79 | $35.77 | 648580 |
| 2021-09-20 | 35.95 | $35.73 | 870721 |
| 2021-09-17 | 36.15 | $36.78 | 1.1M |
| 2021-09-16 | 36.17 | $36.01 | 565315 |
| 2021-09-15 | 36.36 | $36.40 | 454091 |
| 2021-09-14 | 36.50 | $36.26 | 578334 |
| 2021-09-13 | 36.71 | $36.70 | 528392 |
| 2021-09-10 | 36.86 | $36.57 | 504848 |
| 2021-09-09 | 37.08 | $37.48 | 712698 |
| 2021-09-08 | 37.14 | $37.61 | 600417 |
| 2021-09-07 | 37.20 | $38.89 | 876736 |
| 2021-09-03 | 37.00 | $37.79 | 729924 |
| 2021-09-02 | 37.01 | $37.78 | 1.1M |
| 2021-09-01 | 37.04 | $38.50 | 1.2M |
| 2021-08-31 | 36.92 | $38.44 | 1.2M |
| 2021-08-30 | 36.82 | $38.87 | 553671 |
| 2021-08-27 | 36.61 | $38.97 | 562763 |
| 2021-08-26 | 36.37 | $38.19 | 515549 |
| 2021-08-25 | 36.26 | $37.74 | 790504 |
| 2021-08-24 | 36.25 | $37.50 | 1.1M |
| 2021-08-23 | 36.30 | $37.36 | 914632 |
| 2021-08-20 | 36.40 | $34.90 | 1.4M |
| 2021-08-19 | 37.05 | $35.83 | 573217 |
| 2021-08-18 | 37.63 | $35.89 | 803676 |
| 2021-08-17 | 38.31 | $36.45 | 776217 |
| 2021-08-16 | 38.99 | $36.87 | 756340 |
| 2021-08-13 | 39.71 | $38.29 | 737348 |
| 2021-08-12 | 40.25 | $38.55 | 852521 |
| 2021-08-11 | 40.84 | $38.56 | 1.4M |
| 2021-08-10 | 41.53 | $37.60 | 2.6M |
| 2021-08-09 | 42.54 | $38.63 | 1.2M |
| 2021-08-06 | 43.51 | $39.87 | 3.4M |
| 2021-08-05 | 44.38 | $45.97 | 1.4M |
| 2021-08-04 | 44.10 | $43.16 | 432073 |
| 2021-08-03 | 44.37 | $42.93 | 514264 |
| 2021-08-02 | 44.74 | $44.94 | 524957 |
| 2021-07-30 | 44.75 | $43.82 | 529936 |
| 2021-07-29 | 45.00 | $45.62 | 316140 |
| 2021-07-28 | 44.91 | $45.45 | 307346 |
| 2021-07-27 | 44.84 | $43.45 | 492941 |
| 2021-07-26 | 45.19 | $45.24 | 230240 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.75
2026-07-24
Close Price
$80.16
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.99
Average
35.15
Maximum
95.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 83.75 | $80.16 | 1.4M |
| 2026-07-23 | 85.55 | $81.25 | 1.8M |
| 2026-07-22 | 87.42 | $79.68 | 3.8M |
| 2026-07-21 | 90.20 | $86.56 | 2.4M |
| 2026-07-20 | 91.38 | $90.43 | 1.9M |
| 2026-07-17 | 91.58 | $88.54 | 2.0M |
| 2026-07-16 | 92.38 | $86.53 | 1.8M |
| 2026-07-15 | 93.95 | $91.28 | 1.5M |
| 2026-07-14 | 94.31 | $91.17 | 2.2M |
| 2026-07-13 | 94.71 | $92.02 | 1.7M |
| 2026-07-10 | 94.87 | $90.74 | 1.9M |
| 2026-07-09 | 95.39 | $95.50 | 2.0M |
| 2026-07-08 | 94.44 | $92.73 | 2.3M |
| 2026-07-07 | 94.07 | $96.20 | 2.4M |
| 2026-07-06 | 92.44 | $98.10 | 2.4M |
| 2026-07-02 | 89.78 | $94.81 | 3.1M |
| 2026-07-01 | 87.50 | $90.39 | 2.9M |
| 2026-06-30 | 86.07 | $90.88 | 2.9M |
| 2026-06-29 | 84.13 | $90.09 | 4.8M |
| 2026-06-26 | 81.97 | $87.58 | 26.1M |
| 2026-06-25 | 80.10 | $78.80 | 2.2M |
| 2026-06-24 | 80.58 | $76.66 | 2.1M |
| 2026-06-23 | 81.81 | $78.71 | 1.8M |
| 2026-06-22 | 82.63 | $79.89 | 1.6M |
| 2026-06-18 | 83.21 | $82.72 | 3.2M |
| 2026-06-17 | 82.97 | $81.35 | 2.3M |
| 2026-06-16 | 83.06 | $78.48 | 2.6M |
| 2026-06-15 | 84.01 | $80.39 | 2.3M |
| 2026-06-12 | 84.48 | $77.74 | 2.0M |
| 2026-06-11 | 85.82 | $78.48 | 2.4M |
| 2026-06-10 | 87.12 | $80.36 | 2.2M |
| 2026-06-09 | 87.99 | $81.26 | 2.5M |
| 2026-06-08 | 88.64 | $85.67 | 2.4M |
| 2026-06-05 | 87.91 | $84.00 | 2.4M |
| 2026-06-04 | 87.40 | $86.16 | 1.8M |
| 2026-06-03 | 85.94 | $83.86 | 2.1M |
| 2026-06-02 | 84.75 | $88.05 | 3.7M |
| 2026-06-01 | 81.83 | $88.31 | 4.1M |
| 2026-05-29 | 78.05 | $79.48 | 3.3M |
| 2026-05-28 | 76.12 | $72.77 | 1.4M |
| 2026-05-27 | 75.77 | $71.38 | 1.4M |
| 2026-05-26 | 75.67 | $73.01 | 2.6M |
| 2026-05-22 | 74.91 | $73.99 | 2.2M |
| 2026-05-21 | 73.55 | $71.44 | 1.4M |
| 2026-05-20 | 72.57 | $73.43 | 3.2M |
| 2026-05-19 | 70.63 | $70.63 | 2.7M |
| 2026-05-18 | 69.02 | $67.91 | 1.7M |
| 2026-05-15 | 67.81 | $66.16 | 1.7M |
| 2026-05-14 | 66.77 | $65.08 | 2.6M |
| 2026-05-13 | 65.74 | $64.18 | 3.3M |
| 2026-05-12 | 64.65 | $67.55 | 3.9M |
| 2026-05-11 | 62.15 | $69.01 | 3.9M |
| 2026-05-08 | 58.54 | $70.55 | 9.2M |
| 2026-05-07 | 53.58 | $57.02 | 4.9M |
| 2026-05-06 | 51.77 | $53.81 | 2.2M |
| 2026-05-05 | 50.53 | $54.41 | 2.4M |
| 2026-05-04 | 48.80 | $52.58 | 2.2M |
| 2026-05-01 | 47.24 | $49.89 | 2.2M |
| 2026-04-30 | 46.19 | $46.44 | 2.2M |
| 2026-04-29 | 45.98 | $46.27 | 2.2M |
| 2026-04-28 | 45.78 | $45.50 | 2.8M |
| 2026-04-27 | 45.77 | $46.18 | 1.7M |
| 2026-04-24 | 45.54 | $45.25 | 1.3M |
| 2026-04-23 | 45.55 | $43.97 | 2.2M |
| 2026-04-22 | 45.96 | $46.81 | 974200 |
| 2026-04-21 | 45.55 | $46.10 | 1.7M |
| 2026-04-20 | 45.28 | $45.56 | 1.2M |
| 2026-04-17 | 45.11 | $44.12 | 3.3M |
| 2026-04-16 | 45.36 | $43.62 | 2.3M |
| 2026-04-15 | 45.81 | $42.87 | 5.8M |
| 2026-04-14 | 46.60 | $44.36 | 1.6M |
| 2026-04-13 | 47.07 | $45.23 | 2.3M |
| 2026-04-10 | 47.35 | $43.22 | 2.6M |
| 2026-04-09 | 48.30 | $44.46 | 4.5M |
| 2026-04-08 | 49.05 | $46.66 | 2.7M |
| 2026-04-07 | 49.23 | $49.08 | 1.9M |
| 2026-04-06 | 48.64 | $49.31 | 1.7M |
| 2026-04-02 | 47.83 | $50.61 | 2.8M |
| 2026-04-01 | 46.39 | $48.46 | 3.3M |
| 2026-03-31 | 45.30 | $46.93 | 3.2M |
| 2026-03-30 | 44.45 | $42.76 | 2.7M |
| 2026-03-27 | 44.71 | $43.34 | 3.8M |
| 2026-03-26 | 44.84 | $46.91 | 2.7M |
| 2026-03-25 | 43.86 | $47.13 | 5.3M |
| 2026-03-24 | 42.59 | $42.78 | 2.4M |
| 2026-03-23 | 42.42 | $42.64 | 2.1M |
| 2026-03-20 | 42.27 | $42.27 | 10.0M |
| 2026-03-19 | 42.21 | $43.46 | 2.3M |
| 2026-03-18 | 41.77 | $43.87 | 1.4M |
| 2026-03-17 | 41.12 | $43.83 | 1.5M |
| 2026-03-16 | 40.37 | $43.09 | 2.7M |
| 2026-03-13 | 39.71 | $41.07 | 1.8M |
| 2026-03-12 | 39.58 | $41.89 | 2.0M |
| 2026-03-11 | 39.21 | $41.85 | 1.7M |
| 2026-03-10 | 38.81 | $40.91 | 1.7M |
| 2026-03-09 | 38.68 | $42.18 | 2.7M |
| 2026-03-06 | 38.17 | $40.59 | 3.9M |
| 2026-03-05 | 38.11 | $41.10 | 4.6M |
| 2026-03-04 | 37.95 | $39.19 | 4.4M |
| 2026-03-03 | 38.43 | $42.24 | 3.1M |
| 2026-03-02 | 38.13 | $41.58 | 3.0M |
| 2026-02-27 | 38.05 | $40.15 | 4.8M |
| 2026-02-26 | 38.48 | $41.56 | 4.5M |
| 2026-02-25 | 38.66 | $38.76 | 5.8M |
| 2026-02-24 | 39.86 | $37.19 | 7.7M |
| 2026-02-23 | 41.90 | $34.75 | 8.3M |
| 2026-02-20 | 45.24 | $37.75 | 15.1M |
| 2026-02-19 | 48.42 | $50.29 | 2.3M |
| 2026-02-18 | 48.38 | $47.61 | 2.0M |
| 2026-02-17 | 49.22 | $47.57 | 5.7M |
| 2026-02-13 | 50.30 | $51.68 | 8.0M |
| 2026-02-12 | 50.37 | $53.30 | 6.2M |
| 2026-02-11 | 49.98 | $52.00 | 2.9M |
| 2026-02-10 | 49.96 | $53.20 | 3.0M |
| 2026-02-09 | 49.61 | $51.25 | 3.6M |
| 2026-02-06 | 49.86 | $47.99 | 3.5M |
| 2026-02-05 | 51.25 | $47.65 | 5.8M |
| 2026-02-04 | 53.10 | $52.00 | 2.4M |
| 2026-02-03 | 54.02 | $51.80 | 3.7M |
| 2026-02-02 | 55.25 | $55.52 | 1.5M |
| 2026-01-30 | 55.60 | $54.80 | 1.7M |
| 2026-01-29 | 56.28 | $55.43 | 2.8M |
| 2026-01-28 | 56.94 | $60.08 | 1.2M |
| 2026-01-27 | 56.30 | $59.17 | 1.6M |
| 2026-01-26 | 55.85 | $59.63 | 2.2M |
| 2026-01-23 | 55.18 | $58.43 | 1.4M |
| 2026-01-22 | 54.80 | $56.96 | 2.6M |
| 2026-01-21 | 54.84 | $54.15 | 3.1M |
| 2026-01-20 | 55.82 | $55.90 | 1.2M |
| 2026-01-16 | 56.52 | $56.89 | 1.5M |
| 2026-01-15 | 57.10 | $58.01 | 2.0M |
| 2026-01-14 | 57.49 | $56.36 | 2.6M |
| 2026-01-13 | 58.53 | $58.73 | 1.5M |
| 2026-01-12 | 59.08 | $57.79 | 1.7M |
| 2026-01-09 | 60.08 | $59.27 | 1.2M |
| 2026-01-08 | 60.86 | $60.08 | 1.6M |
| 2026-01-07 | 61.58 | $62.96 | 2.2M |
| 2026-01-06 | 61.57 | $59.18 | 1.8M |
| 2026-01-05 | 62.76 | $58.87 | 1.5M |
| 2026-01-02 | 64.33 | $59.57 | 3.5M |
| 2025-12-31 | 66.01 | $62.46 | 2.1M |
| 2025-12-30 | 67.14 | $65.47 | 695600 |
| 2025-12-29 | 67.54 | $66.06 | 715560 |
| 2025-12-26 | 67.82 | $66.93 | 491536 |
| 2025-12-24 | 67.86 | $66.81 | 573500 |
| 2025-12-23 | 67.91 | $66.66 | 1.3M |
| 2025-12-22 | 67.98 | $68.11 | 1.4M |
| 2025-12-19 | 67.58 | $66.81 | 4.0M |
| 2025-12-18 | 67.46 | $65.72 | 2.3M |
| 2025-12-17 | 67.62 | $63.99 | 2.5M |
| 2025-12-16 | 68.32 | $65.31 | 1.8M |
| 2025-12-15 | 68.70 | $66.15 | 2.3M |
| 2025-12-12 | 68.85 | $68.98 | 2.9M |
| 2025-12-11 | 68.07 | $68.34 | 2.7M |
| 2025-12-10 | 67.26 | $68.73 | 2.9M |
| 2025-12-09 | 66.10 | $68.83 | 3.3M |
| 2025-12-08 | 64.59 | $64.78 | 2.5M |
| 2025-12-05 | 63.99 | $64.77 | 3.2M |
| 2025-12-04 | 63.22 | $62.12 | 2.0M |
| 2025-12-03 | 63.07 | $62.58 | 1.1M |
| 2025-12-02 | 62.70 | $61.63 | 1.9M |
| 2025-12-01 | 62.51 | $59.72 | 1.1M |
| 2025-11-28 | 62.82 | $60.98 | 467200 |
| 2025-11-26 | 62.75 | $60.97 | 1.0M |
| 2025-11-25 | 62.62 | $62.75 | 1.2M |
| 2025-11-24 | 61.83 | $61.21 | 1.6M |
| 2025-11-21 | 61.30 | $59.22 | 1.3M |
| 2025-11-20 | 61.23 | $59.25 | 2.1M |
| 2025-11-19 | 61.08 | $60.86 | 2.4M |
| 2025-11-18 | 60.32 | $58.09 | 1.8M |
| 2025-11-17 | 60.21 | $56.87 | 1.2M |
| 2025-11-14 | 60.40 | $59.09 | 1.2M |
| 2025-11-13 | 59.86 | $59.58 | 1.8M |
| 2025-11-12 | 58.98 | $61.67 | 2.1M |
| 2025-11-11 | 57.19 | $64.01 | 2.5M |
| 2025-11-10 | 54.20 | $64.32 | 4.4M |
| 2025-11-07 | 50.43 | $60.00 | 7.8M |
| 2025-11-06 | 47.19 | $47.26 | 3.4M |
| 2025-11-05 | 47.27 | $46.12 | 716570 |
| 2025-11-04 | 47.73 | $46.57 | 795421 |
| 2025-11-03 | 48.16 | $48.28 | 760949 |
| 2025-10-31 | 48.14 | $47.48 | 1.8M |
| 2025-10-30 | 48.37 | $47.00 | 1.1M |
| 2025-10-29 | 48.80 | $48.28 | 691669 |
| 2025-10-28 | 48.92 | $50.25 | 518856 |
| 2025-10-27 | 48.44 | $49.91 | 510600 |
| 2025-10-24 | 47.95 | $49.83 | 404996 |
| 2025-10-23 | 47.39 | $48.30 | 613289 |
| 2025-10-22 | 47.19 | $47.70 | 526932 |
| 2025-10-21 | 47.14 | $48.80 | 709600 |
| 2025-10-20 | 46.74 | $47.99 | 465257 |
| 2025-10-17 | 46.53 | $47.34 | 559111 |
| 2025-10-16 | 46.48 | $46.68 | 944000 |
| 2025-10-15 | 46.64 | $46.61 | 673700 |
| 2025-10-14 | 46.88 | $47.02 | 642744 |
| 2025-10-13 | 47.05 | $47.17 | 953817 |
| 2025-10-10 | 47.22 | $46.01 | 704714 |
| 2025-10-09 | 47.80 | $47.85 | 643116 |
| 2025-10-08 | 47.93 | $48.08 | 486515 |
| 2025-10-07 | 48.03 | $47.50 | 891500 |
| 2025-10-06 | 48.33 | $48.46 | 1.3M |
| 2025-10-03 | 48.40 | $48.07 | 874600 |
| 2025-10-02 | 48.61 | $48.08 | 995300 |
| 2025-10-01 | 48.87 | $47.00 | 755886 |
| 2025-09-30 | 49.52 | $47.33 | 1.5M |
| 2025-09-29 | 50.20 | $49.48 | 629421 |
| 2025-09-26 | 50.34 | $50.09 | 519949 |
| 2025-09-25 | 50.30 | $49.55 | 472437 |
| 2025-09-24 | 50.41 | $50.13 | 977571 |
| 2025-09-23 | 50.35 | $50.20 | 822100 |
| 2025-09-22 | 50.23 | $50.19 | 902300 |
| 2025-09-19 | 50.08 | $49.80 | 1.1M |
| 2025-09-18 | 49.99 | $50.01 | 1.0M |
| 2025-09-17 | 49.81 | $47.96 | 1.0M |
| 2025-09-16 | 50.21 | $47.86 | 2.1M |
| 2025-09-15 | 50.71 | $49.36 | 1.4M |
| 2025-09-12 | 50.81 | $49.94 | 663900 |
| 2025-09-11 | 50.72 | $49.89 | 801135 |
| 2025-09-10 | 50.60 | $49.66 | 1.8M |
| 2025-09-09 | 50.50 | $49.95 | 1.5M |
| 2025-09-08 | 50.24 | $50.43 | 2.3M |
| 2025-09-05 | 49.75 | $50.06 | 1.0M |
| 2025-09-04 | 49.23 | $48.40 | 1.2M |
| 2025-09-03 | 49.09 | $47.76 | 1.1M |
| 2025-09-02 | 49.09 | $47.88 | 1.6M |
| 2025-08-29 | 49.02 | $49.37 | 842300 |
| 2025-08-28 | 48.43 | $50.07 | 2.4M |
| 2025-08-27 | 47.46 | $48.99 | 1.7M |
| 2025-08-26 | 46.59 | $46.19 | 1.5M |
| 2025-08-25 | 46.38 | $47.50 | 1.4M |
| 2025-08-22 | 45.70 | $47.04 | 1.8M |
| 2025-08-21 | 44.99 | $46.89 | 3.0M |
| 2025-08-20 | 44.15 | $44.65 | 1.2M |
| 2025-08-19 | 43.83 | $44.74 | 781000 |
| 2025-08-18 | 43.40 | $44.88 | 1.2M |
| 2025-08-15 | 42.83 | $45.11 | 2.1M |
| 2025-08-14 | 42.05 | $42.73 | 1.1M |
| 2025-08-13 | 41.86 | $41.94 | 1.3M |
| 2025-08-12 | 41.87 | $41.06 | 1.8M |
| 2025-08-11 | 42.17 | $42.16 | 2.0M |
| 2025-08-08 | 42.19 | $43.62 | 4.9M |
| 2025-08-07 | 41.75 | $38.79 | 4.0M |
| 2025-08-06 | 42.74 | $42.02 | 1.1M |
| 2025-08-05 | 42.92 | $42.32 | 1.1M |
| 2025-08-04 | 43.04 | $43.40 | 965400 |
| 2025-08-01 | 42.83 | $41.92 | 866000 |
| 2025-07-31 | 43.05 | $43.41 | 799023 |
| 2025-07-30 | 42.83 | $45.14 | 2.1M |
| 2025-07-29 | 42.02 | $43.36 | 994530 |
| 2025-07-28 | 41.58 | $42.65 | 567700 |
| 2025-07-25 | 41.28 | $41.54 | 738505 |
| 2025-07-24 | 41.26 | $41.62 | 621314 |
| 2025-07-23 | 41.22 | $41.97 | 531238 |
| 2025-07-22 | 41.07 | $42.29 | 690437 |
| 2025-07-21 | 40.78 | $41.95 | 578085 |
| 2025-07-18 | 40.55 | $42.25 | 1.2M |
| 2025-07-17 | 40.19 | $40.96 | 1.1M |
| 2025-07-16 | 40.16 | $40.30 | 783400 |
| 2025-07-15 | 40.35 | $40.24 | 762622 |
| 2025-07-14 | 40.61 | $39.94 | 694312 |
| 2025-07-11 | 41.03 | $39.83 | 878800 |
| 2025-07-10 | 41.59 | $40.56 | 792543 |
| 2025-07-09 | 42.05 | $42.05 | 959300 |
| 2025-07-08 | 42.14 | $41.81 | 750314 |
| 2025-07-07 | 42.32 | $42.32 | 680000 |
| 2025-07-03 | 42.38 | $42.00 | 1.1M |
| 2025-07-02 | 42.56 | $41.35 | 866943 |
| 2025-07-01 | 42.97 | $42.61 | 1.4M |
| 2025-06-30 | 43.07 | $43.88 | 1.2M |
| 2025-06-27 | 42.79 | $43.91 | 947605 |
| 2025-06-26 | 42.43 | $43.38 | 1.0M |
| 2025-06-25 | 42.15 | $43.59 | 953415 |
| 2025-06-24 | 41.75 | $43.06 | 960000 |
| 2025-06-23 | 41.42 | $41.52 | 723400 |
| 2025-06-20 | 41.51 | $40.68 | 1.2M |
| 2025-06-18 | 41.88 | $41.53 | 853115 |
| 2025-06-17 | 42.07 | $41.44 | 566900 |
| 2025-06-16 | 42.32 | $41.49 | 568300 |
| 2025-06-13 | 42.60 | $40.68 | 1.1M |
| 2025-06-12 | 43.20 | $42.02 | 956274 |
| 2025-06-11 | 43.48 | $41.96 | 764225 |
| 2025-06-10 | 43.83 | $42.23 | 1.4M |
| 2025-06-09 | 44.15 | $42.44 | 913200 |
| 2025-06-06 | 44.44 | $42.75 | 1.0M |
| 2025-06-05 | 44.67 | $43.18 | 1.4M |
| 2025-06-04 | 44.78 | $42.84 | 1.9M |
| 2025-06-03 | 44.99 | $43.43 | 2.5M |
| 2025-06-02 | 45.02 | $44.55 | 2.4M |
| 2025-05-30 | 44.66 | $42.94 | 698100 |
| 2025-05-29 | 44.69 | $42.90 | 901311 |
| 2025-05-28 | 44.69 | $42.72 | 546004 |
| 2025-05-27 | 44.70 | $43.10 | 555622 |
| 2025-05-23 | 44.55 | $42.49 | 598462 |
| 2025-05-22 | 44.49 | $42.77 | 734339 |
| 2025-05-21 | 44.28 | $42.61 | 763629 |
| 2025-05-20 | 44.02 | $43.55 | 788316 |
| 2025-05-19 | 43.34 | $42.66 | 1.1M |
| 2025-05-16 | 42.74 | $43.11 | 768600 |
| 2025-05-15 | 41.81 | $43.17 | 1.6M |
| 2025-05-14 | 40.60 | $42.77 | 2.1M |
| 2025-05-13 | 39.21 | $42.18 | 3.1M |
| 2025-05-12 | 37.66 | $40.43 | 1.9M |
| 2025-05-09 | 36.29 | $39.00 | 3.2M |
| 2025-05-08 | 35.05 | $35.26 | 1.6M |
| 2025-05-07 | 34.71 | $34.55 | 911193 |
| 2025-05-06 | 34.50 | $34.39 | 983300 |
| 2025-05-05 | 34.27 | $34.40 | 658900 |
| 2025-05-02 | 33.98 | $34.83 | 822613 |
| 2025-05-01 | 33.48 | $34.52 | 716600 |
| 2025-04-30 | 32.96 | $33.77 | 1.8M |
| 2025-04-29 | 32.55 | $33.28 | 1.4M |
| 2025-04-28 | 32.21 | $32.99 | 1.6M |
| 2025-04-25 | 31.88 | $33.95 | 569948 |
| 2025-04-24 | 31.17 | $33.23 | 442700 |
| 2025-04-23 | 30.55 | $31.97 | 729070 |
| 2025-04-22 | 30.19 | $30.61 | 397812 |
| 2025-04-21 | 30.20 | $29.79 | 970325 |
| 2025-04-17 | 30.49 | $31.08 | 615107 |
| 2025-04-16 | 30.44 | $31.80 | 806909 |
| 2025-04-15 | 30.18 | $32.15 | 833018 |
| 2025-04-14 | 29.76 | $31.26 | 471100 |
| 2025-04-11 | 29.55 | $31.01 | 670262 |
| 2025-04-10 | 29.40 | $30.39 | 538674 |
| 2025-04-09 | 29.45 | $31.55 | 895100 |
| 2025-04-08 | 29.16 | $27.99 | 903000 |
| 2025-04-07 | 29.96 | $28.49 | 1.1M |
| 2025-04-04 | 30.82 | $29.08 | 1.2M |
| 2025-04-03 | 31.69 | $31.04 | 1.2M |
| 2025-04-02 | 32.16 | $33.18 | 1.1M |
| 2025-04-01 | 32.06 | $32.40 | 656118 |
| 2025-03-31 | 32.22 | $32.00 | 758202 |
| 2025-03-28 | 32.55 | $32.00 | 1.4M |
| 2025-03-27 | 32.97 | $32.36 | 679193 |
| 2025-03-26 | 33.38 | $33.60 | 780414 |
| 2025-03-25 | 33.50 | $34.67 | 448300 |
| 2025-03-24 | 33.32 | $34.64 | 632813 |
| 2025-03-21 | 33.13 | $33.98 | 597813 |
| 2025-03-20 | 33.13 | $33.87 | 353407 |
| 2025-03-19 | 33.18 | $34.27 | 415100 |
| 2025-03-18 | 33.13 | $33.92 | 428861 |
| 2025-03-17 | 33.19 | $34.35 | 447300 |
| 2025-03-14 | 33.16 | $33.58 | 726721 |
| 2025-03-13 | 33.39 | $32.47 | 566300 |
| 2025-03-12 | 34.04 | $33.46 | 613246 |
| 2025-03-11 | 34.53 | $33.54 | 874300 |
| 2025-03-10 | 35.12 | $33.57 | 1.1M |
| 2025-03-07 | 35.84 | $34.47 | 828300 |
| 2025-03-06 | 36.44 | $34.71 | 844119 |
| 2025-03-05 | 37.10 | $36.81 | 758782 |
| 2025-03-04 | 37.23 | $35.83 | 1.3M |
| 2025-03-03 | 37.70 | $36.09 | 1.4M |
| 2025-02-28 | 38.18 | $36.75 | 719915 |
| 2025-02-27 | 38.55 | $36.97 | 1.1M |
| 2025-02-26 | 38.91 | $37.43 | 932000 |
| 2025-02-25 | 39.18 | $36.79 | 816837 |
| 2025-02-24 | 39.70 | $37.95 | 867606 |
| 2025-02-21 | 39.94 | $38.53 | 2.0M |
| 2025-02-20 | 40.01 | $39.20 | 1.4M |
| 2025-02-19 | 39.86 | $39.82 | 2.0M |
| 2025-02-18 | 39.44 | $42.03 | 2.6M |
| 2025-02-14 | 38.21 | $39.80 | 4.9M |
| 2025-02-13 | 37.38 | $37.71 | 2.7M |
| 2025-02-12 | 37.00 | $36.93 | 1.3M |
| 2025-02-11 | 36.78 | $35.95 | 1.1M |
| 2025-02-10 | 36.79 | $36.54 | 964000 |
| 2025-02-07 | 36.60 | $35.83 | 1.6M |
| 2025-02-06 | 36.57 | $36.04 | 700947 |
| 2025-02-05 | 36.44 | $36.31 | 852561 |
| 2025-02-04 | 36.17 | $36.34 | 787604 |
| 2025-02-03 | 35.81 | $35.45 | 827888 |
| 2025-01-31 | 35.64 | $34.76 | 852074 |
| 2025-01-30 | 35.62 | $35.36 | 864515 |
| 2025-01-29 | 35.38 | $35.30 | 644826 |
| 2025-01-28 | 35.09 | $35.77 | 1.6M |
| 2025-01-27 | 34.56 | $34.44 | 1.1M |
| 2025-01-24 | 34.32 | $34.81 | 588751 |
| 2025-01-23 | 33.89 | $34.50 | 577834 |
| 2025-01-22 | 33.45 | $34.30 | 753000 |
| 2025-01-21 | 32.95 | $33.92 | 1.2M |
| 2025-01-17 | 32.46 | $32.75 | 1.4M |
| 2025-01-16 | 32.21 | $32.78 | 1.7M |
| 2025-01-15 | 31.90 | $33.23 | 917900 |
| 2025-01-14 | 31.36 | $31.93 | 695753 |
| 2025-01-13 | 31.12 | $31.30 | 819100 |
| 2025-01-10 | 31.01 | $31.93 | 995209 |
| 2025-01-08 | 30.69 | $31.41 | 789900 |
| 2025-01-07 | 30.45 | $31.06 | 739237 |
| 2025-01-06 | 30.28 | $31.21 | 571000 |
| 2025-01-03 | 30.03 | $30.59 | 879021 |
| 2025-01-02 | 29.92 | $30.70 | 954231 |
| 2024-12-31 | 29.75 | $29.41 | 364034 |
| 2024-12-30 | 29.97 | $29.53 | 506046 |
| 2024-12-27 | 30.20 | $29.56 | 755718 |
| 2024-12-26 | 30.47 | $30.73 | 389700 |
| 2024-12-24 | 30.44 | $30.49 | 269600 |
| 2024-12-23 | 30.48 | $30.17 | 651588 |
| 2024-12-20 | 30.63 | $30.86 | 1.7M |
| 2024-12-19 | 30.60 | $30.56 | 1.1M |
| 2024-12-18 | 30.66 | $30.46 | 1.3M |
| 2024-12-17 | 30.76 | $31.21 | 980942 |
| 2024-12-16 | 30.65 | $31.22 | 1.0M |
| 2024-12-13 | 30.52 | $30.16 | 1.2M |
| 2024-12-12 | 30.70 | $30.41 | 932679 |
| 2024-12-11 | 30.83 | $30.38 | 805400 |
| 2024-12-10 | 31.01 | $30.26 | 578700 |
| 2024-12-09 | 31.27 | $30.93 | 760500 |
| 2024-12-06 | 31.36 | $31.23 | 1.1M |
| 2024-12-05 | 31.38 | $31.00 | 646674 |
| 2024-12-04 | 31.48 | $32.05 | 1.4M |
| 2024-12-03 | 31.25 | $30.77 | 882449 |
| 2024-12-02 | 31.38 | $30.81 | 1.4M |
| 2024-11-29 | 31.52 | $31.15 | 283108 |
| 2024-11-27 | 31.58 | $31.12 | 526400 |
| 2024-11-26 | 31.65 | $31.33 | 708819 |
| 2024-11-25 | 31.67 | $32.03 | 1.4M |
| 2024-11-22 | 31.46 | $32.15 | 575925 |
| 2024-11-21 | 31.16 | $31.94 | 568840 |
| 2024-11-20 | 30.85 | $30.66 | 391900 |
| 2024-11-19 | 30.88 | $29.96 | 863001 |
| 2024-11-18 | 31.13 | $30.16 | 687400 |
| 2024-11-15 | 31.37 | $30.72 | 1.2M |
| 2024-11-14 | 31.47 | $31.49 | 1.0M |
| 2024-11-13 | 31.34 | $31.39 | 1.6M |
| 2024-11-12 | 31.21 | $30.58 | 798819 |
| 2024-11-11 | 31.29 | $30.91 | 1.2M |
| 2024-11-08 | 31.28 | $31.10 | 2.4M |
| 2024-11-07 | 31.19 | $32.86 | 2.0M |
| 2024-11-06 | 30.53 | $31.72 | 1.3M |
| 2024-11-05 | 30.06 | $30.43 | 825924 |
| 2024-11-04 | 29.91 | $29.85 | 736656 |
| 2024-11-01 | 29.89 | $29.83 | 720641 |
| 2024-10-31 | 29.88 | $29.18 | 799300 |
| 2024-10-30 | 30.07 | $29.37 | 781523 |
| 2024-10-29 | 30.23 | $30.11 | 533220 |
| 2024-10-28 | 30.19 | $29.32 | 857653 |
| 2024-10-25 | 30.39 | $29.28 | 609635 |
| 2024-10-24 | 30.63 | $29.24 | 660482 |
| 2024-10-23 | 30.92 | $29.36 | 548516 |
| 2024-10-22 | 31.24 | $30.36 | 320435 |
| 2024-10-21 | 31.28 | $30.91 | 864619 |
| 2024-10-18 | 31.15 | $30.73 | 541613 |
| 2024-10-17 | 31.03 | $30.29 | 798422 |
| 2024-10-16 | 31.00 | $31.46 | 703232 |
| 2024-10-15 | 30.58 | $31.60 | 1.6M |
| 2024-10-14 | 30.01 | $31.46 | 1.1M |
| 2024-10-11 | 29.35 | $31.05 | 5.2M |
| 2024-10-10 | 28.67 | $29.72 | 1.9M |
| 2024-10-09 | 28.25 | $28.25 | 644546 |
| 2024-10-08 | 28.21 | $27.40 | 1.2M |
| 2024-10-07 | 28.42 | $27.22 | 701400 |
| 2024-10-04 | 28.74 | $28.76 | 557400 |
| 2024-10-03 | 28.63 | $27.54 | 711000 |
| 2024-10-02 | 28.89 | $28.12 | 635727 |
| 2024-10-01 | 29.01 | $28.16 | 1.1M |
| 2024-09-30 | 29.15 | $29.04 | 647306 |
| 2024-09-27 | 29.02 | $29.26 | 696900 |
| 2024-09-26 | 28.79 | $28.94 | 728546 |
| 2024-09-25 | 28.61 | $28.57 | 780089 |
| 2024-09-24 | 28.51 | $28.48 | 1.2M |
| 2024-09-23 | 28.40 | $28.39 | 1.2M |
| 2024-09-20 | 28.30 | $28.61 | 998400 |
| 2024-09-19 | 28.11 | $28.38 | 1.1M |
| 2024-09-18 | 27.95 | $28.17 | 1.3M |
| 2024-09-17 | 27.82 | $28.12 | 1.3M |
| 2024-09-16 | 27.68 | $28.14 | 2.0M |
| 2024-09-13 | 27.51 | $27.99 | 1.1M |
| 2024-09-12 | 27.36 | $27.90 | 1.4M |
| 2024-09-11 | 27.21 | $27.74 | 1.1M |
| 2024-09-10 | 27.09 | $27.78 | 2.4M |
| 2024-09-09 | 26.94 | $28.11 | 2.2M |
| 2024-09-06 | 26.68 | $27.36 | 1.6M |
| 2024-09-05 | 26.60 | $28.40 | 2.4M |
| 2024-09-04 | 26.21 | $28.61 | 6.2M |
| 2024-09-03 | 25.68 | $26.34 | 1.8M |
| 2024-08-30 | 25.78 | $27.76 | 1.8M |
| 2024-08-29 | 25.49 | $27.75 | 1.3M |
| 2024-08-28 | 25.17 | $27.34 | 1.4M |
| 2024-08-27 | 24.94 | $27.07 | 1.8M |
| 2024-08-26 | 24.80 | $26.60 | 1.4M |
| 2024-08-23 | 24.82 | $26.51 | 1.7M |
| 2024-08-22 | 24.93 | $26.03 | 1.2M |
| 2024-08-21 | 25.25 | $27.15 | 742703 |
| 2024-08-20 | 25.35 | $27.34 | 560100 |
| 2024-08-19 | 25.46 | $27.45 | 851035 |
| 2024-08-16 | 25.62 | $27.15 | 835923 |
| 2024-08-15 | 25.97 | $26.72 | 775000 |
| 2024-08-14 | 26.59 | $25.90 | 1.1M |
| 2024-08-13 | 27.66 | $26.52 | 1.0M |
| 2024-08-12 | 28.82 | $25.90 | 2.3M |
| 2024-08-09 | 30.48 | $26.14 | 3.1M |
| 2024-08-08 | 32.46 | $24.68 | 12.0M |
| 2024-08-07 | 35.37 | $34.05 | 1.2M |
| 2024-08-06 | 35.96 | $34.15 | 623300 |
| 2024-08-05 | 36.65 | $33.63 | 1.0M |
| 2024-08-02 | 37.66 | $34.99 | 894285 |
| 2024-08-01 | 38.45 | $36.02 | 950100 |
| 2024-07-31 | 39.07 | $38.56 | 492700 |
| 2024-07-30 | 39.01 | $38.65 | 629300 |
| 2024-07-29 | 38.90 | $37.99 | 994925 |
| 2024-07-26 | 38.94 | $39.51 | 948714 |
| 2024-07-25 | 38.50 | $38.23 | 862131 |
| 2024-07-24 | 38.35 | $37.19 | 551133 |
| 2024-07-23 | 38.48 | $38.65 | 819500 |
| 2024-07-22 | 38.15 | $37.87 | 537337 |
| 2024-07-19 | 37.98 | $37.79 | 879742 |
| 2024-07-18 | 37.79 | $37.57 | 1.4M |
| 2024-07-17 | 37.60 | $37.86 | 1.1M |
| 2024-07-16 | 37.26 | $37.41 | 664860 |
| 2024-07-15 | 36.97 | $37.00 | 763934 |
| 2024-07-12 | 36.73 | $36.22 | 793406 |
| 2024-07-11 | 36.68 | $36.07 | 606627 |
| 2024-07-10 | 36.64 | $35.28 | 444046 |
| 2024-07-09 | 36.84 | $35.58 | 752963 |
| 2024-07-08 | 36.96 | $36.12 | 385686 |
| 2024-07-05 | 36.92 | $36.70 | 629129 |
| 2024-07-03 | 36.67 | $35.69 | 815744 |
| 2024-07-02 | 36.67 | $35.99 | 707998 |
| 2024-07-01 | 36.55 | $37.43 | 1.2M |
| 2024-06-28 | 35.93 | $37.55 | 1.2M |
| 2024-06-27 | 35.13 | $36.75 | 1.2M |
| 2024-06-26 | 34.39 | $35.81 | 1.8M |
| 2024-06-25 | 33.78 | $34.81 | 2.0M |
| 2024-06-24 | 33.35 | $33.78 | 765860 |
| 2024-06-21 | 33.16 | $33.80 | 1.3M |
| 2024-06-20 | 32.92 | $32.76 | 945790 |
| 2024-06-18 | 32.96 | $32.44 | 2.2M |
| 2024-06-17 | 33.12 | $33.71 | 1.2M |
| 2024-06-14 | 32.92 | $33.66 | 726958 |
| 2024-06-13 | 32.70 | $33.97 | 831910 |
| 2024-06-12 | 32.34 | $34.30 | 1.1M |
| 2024-06-11 | 31.81 | $33.29 | 794288 |
| 2024-06-10 | 31.51 | $32.79 | 823962 |
| 2024-06-07 | 31.31 | $32.48 | 1.1M |
| 2024-06-06 | 31.20 | $32.96 | 1.3M |
| 2024-06-05 | 30.93 | $32.27 | 1.0M |
| 2024-06-04 | 30.86 | $30.78 | 1.7M |
| 2024-06-03 | 31.27 | $31.06 | 2.1M |
| 2024-05-31 | 31.72 | $32.17 | 1.5M |
| 2024-05-30 | 31.94 | $32.72 | 1.3M |
| 2024-05-29 | 32.07 | $34.22 | 2.0M |
| 2024-05-28 | 31.79 | $32.58 | 786713 |
| 2024-05-24 | 32.00 | $32.94 | 769416 |
| 2024-05-23 | 32.18 | $33.25 | 983724 |
| 2024-05-22 | 32.34 | $33.46 | 1.1M |
| 2024-05-21 | 32.50 | $32.44 | 1.1M |
| 2024-05-20 | 33.07 | $33.18 | 960259 |
| 2024-05-17 | 33.56 | $33.10 | 1.2M |
| 2024-05-16 | 34.23 | $32.89 | 1.2M |
| 2024-05-15 | 35.14 | $33.98 | 1.4M |
| 2024-05-14 | 35.94 | $33.30 | 2.3M |
| 2024-05-13 | 37.16 | $34.10 | 2.2M |
| 2024-05-10 | 38.40 | $33.01 | 9.1M |
| 2024-05-09 | 40.28 | $40.62 | 1.8M |
| 2024-05-08 | 40.16 | $40.74 | 853520 |
| 2024-05-07 | 39.98 | $41.02 | 770516 |
| 2024-05-06 | 39.67 | $41.04 | 561233 |
| 2024-05-03 | 39.30 | $39.89 | 657423 |
| 2024-05-02 | 39.22 | $39.72 | 402899 |
| 2024-05-01 | 39.18 | $39.48 | 732919 |
| 2024-04-30 | 39.23 | $39.88 | 593268 |
| 2024-04-29 | 39.16 | $40.93 | 827648 |
| 2024-04-26 | 38.77 | $41.99 | 1.2M |
| 2024-04-25 | 37.97 | $40.47 | 995574 |
| 2024-04-24 | 37.49 | $39.83 | 1.0M |
| 2024-04-23 | 37.15 | $39.17 | 727314 |
| 2024-04-22 | 36.96 | $37.74 | 601791 |
| 2024-04-19 | 37.23 | $37.14 | 610424 |
| 2024-04-18 | 37.77 | $37.94 | 706342 |
| 2024-04-17 | 38.21 | $38.03 | 978424 |
| 2024-04-16 | 38.74 | $37.49 | 705643 |
| 2024-04-15 | 39.59 | $37.45 | 987289 |
| 2024-04-12 | 40.66 | $38.60 | 997081 |
| 2024-04-11 | 41.62 | $40.28 | 1.3M |
| 2024-04-10 | 42.27 | $40.93 | 670714 |
| 2024-04-09 | 42.85 | $42.12 | 882977 |
| 2024-04-08 | 43.20 | $43.02 | 375855 |
| 2024-04-05 | 43.33 | $43.09 | 577199 |
| 2024-04-04 | 43.47 | $42.66 | 794727 |
| 2024-04-03 | 43.77 | $43.28 | 749966 |
| 2024-04-02 | 43.94 | $43.40 | 880222 |
| 2024-04-01 | 44.10 | $44.31 | 1.2M |
| 2024-03-28 | 44.00 | $44.22 | 1.1M |
| 2024-03-27 | 43.89 | $43.92 | 1.1M |
| 2024-03-26 | 43.85 | $44.22 | 1.1M |
| 2024-03-25 | 43.69 | $43.12 | 929724 |
| 2024-03-22 | 43.84 | $44.09 | 597100 |
| 2024-03-21 | 43.71 | $44.31 | 1.5M |
| 2024-03-20 | 43.46 | $44.65 | 1.2M |
| 2024-03-19 | 43.04 | $42.96 | 868076 |
| 2024-03-18 | 43.06 | $43.11 | 914692 |
| 2024-03-15 | 43.03 | $42.20 | 960127 |
| 2024-03-14 | 43.26 | $42.44 | 691687 |
| 2024-03-13 | 43.46 | $42.75 | 922296 |
| 2024-03-12 | 43.58 | $42.70 | 975132 |
| 2024-03-11 | 43.73 | $41.72 | 649560 |
| 2024-03-08 | 44.20 | $42.38 | 735806 |
| 2024-03-07 | 44.54 | $42.77 | 901512 |
| 2024-03-06 | 44.81 | $42.68 | 1.0M |
| 2024-03-05 | 45.12 | $41.59 | 1.8M |
| 2024-03-04 | 45.81 | $43.64 | 1.5M |
| 2024-03-01 | 45.96 | $45.01 | 1.4M |
| 2024-02-29 | 45.66 | $44.79 | 1.3M |
| 2024-02-28 | 45.31 | $44.80 | 995520 |
| 2024-02-27 | 44.83 | $44.40 | 1.1M |
| 2024-02-26 | 44.33 | $44.21 | 1.4M |
| 2024-02-23 | 43.72 | $43.38 | 1.2M |
| 2024-02-22 | 43.20 | $43.80 | 3.3M |
| 2024-02-21 | 42.38 | $40.50 | 1.9M |
| 2024-02-20 | 42.37 | $42.50 | 3.1M |
| 2024-02-16 | 41.69 | $44.83 | 3.0M |
| 2024-02-15 | 40.07 | $47.64 | 10.4M |
| 2024-02-14 | 37.18 | $37.09 | 2.5M |
| 2024-02-13 | 36.97 | $35.75 | 2.2M |
| 2024-02-12 | 37.12 | $37.33 | 3.0M |
| 2024-02-09 | 36.78 | $39.22 | 1.9M |
| 2024-02-08 | 35.74 | $37.91 | 3.1M |
| 2024-02-07 | 34.88 | $36.38 | 1.3M |
| 2024-02-06 | 34.31 | $34.57 | 1.9M |
| 2024-02-05 | 34.17 | $35.79 | 1.9M |
| 2024-02-02 | 33.61 | $34.94 | 1.6M |
| 2024-02-01 | 33.20 | $33.63 | 988373 |
| 2024-01-31 | 33.11 | $32.53 | 948268 |
| 2024-01-30 | 33.34 | $32.81 | 654532 |
| 2024-01-29 | 33.54 | $33.69 | 937924 |
| 2024-01-26 | 33.50 | $32.90 | 585847 |
| 2024-01-25 | 33.69 | $33.18 | 739718 |
| 2024-01-24 | 33.83 | $33.48 | 673270 |
| 2024-01-23 | 33.89 | $34.19 | 485726 |
| 2024-01-22 | 33.74 | $34.24 | 702549 |
| 2024-01-19 | 33.53 | $33.94 | 804530 |
| 2024-01-18 | 33.36 | $33.28 | 667140 |
| 2024-01-17 | 33.35 | $33.01 | 427511 |
| 2024-01-16 | 33.42 | $33.21 | 463397 |
| 2024-01-12 | 33.43 | $32.98 | 326500 |
| 2024-01-11 | 33.51 | $33.33 | 488168 |
| 2024-01-10 | 33.48 | $33.68 | 875225 |
| 2024-01-09 | 33.32 | $33.06 | 397643 |
| 2024-01-08 | 33.31 | $32.20 | 372403 |
| 2024-01-05 | 33.56 | $31.30 | 371909 |
| 2024-01-04 | 34.13 | $31.45 | 418672 |
| 2024-01-03 | 34.75 | $32.05 | 613043 |
| 2024-01-02 | 35.29 | $33.52 | 880339 |
| 2023-12-29 | 35.45 | $34.61 | 503739 |
| 2023-12-28 | 35.27 | $34.88 | 338082 |
| 2023-12-27 | 34.92 | $34.70 | 342549 |
| 2023-12-26 | 34.52 | $34.92 | 721640 |
| 2023-12-22 | 33.93 | $34.68 | 792589 |
| 2023-12-21 | 33.24 | $34.93 | 2.4M |
| 2023-12-20 | 32.30 | $31.83 | 687517 |
| 2023-12-19 | 32.10 | $32.35 | 614580 |
| 2023-12-18 | 31.67 | $31.63 | 569729 |
| 2023-12-15 | 31.35 | $31.55 | 1.0M |
| 2023-12-14 | 30.95 | $31.22 | 742745 |
| 2023-12-13 | 30.55 | $30.83 | 1.2M |
| 2023-12-12 | 30.16 | $30.20 | 518357 |
| 2023-12-11 | 29.86 | $30.18 | 669900 |
| 2023-12-08 | 29.48 | $29.77 | 943067 |
| 2023-12-07 | 29.13 | $29.08 | 993737 |
| 2023-12-06 | 28.90 | $29.25 | 998765 |
| 2023-12-05 | 28.54 | $29.11 | 771482 |
| 2023-12-04 | 28.14 | $28.22 | 899016 |
| 2023-12-01 | 27.92 | $28.29 | 968996 |
| 2023-11-30 | 27.61 | $26.98 | 507417 |
| 2023-11-29 | 27.64 | $27.06 | 726171 |
| 2023-11-28 | 27.63 | $26.95 | 638090 |
| 2023-11-27 | 27.65 | $27.10 | 606041 |
| 2023-11-24 | 27.60 | $26.80 | 174183 |
| 2023-11-22 | 27.61 | $26.88 | 702610 |
| 2023-11-21 | 27.59 | $26.83 | 545015 |
| 2023-11-20 | 27.57 | $27.04 | 748570 |
| 2023-11-17 | 27.45 | $26.56 | 689127 |
| 2023-11-16 | 27.44 | $27.03 | 553113 |
| 2023-11-15 | 27.25 | $27.37 | 671623 |
| 2023-11-14 | 26.90 | $27.32 | 992222 |
| 2023-11-13 | 26.47 | $26.51 | 738165 |
| 2023-11-10 | 26.19 | $26.10 | 488245 |
| 2023-11-09 | 25.96 | $25.86 | 973407 |
| 2023-11-08 | 25.74 | $26.38 | 1.1M |
| 2023-11-07 | 25.29 | $26.30 | 2.5M |
| 2023-11-06 | 24.76 | $27.46 | 884631 |
| 2023-11-03 | 23.75 | $26.83 | 1.5M |
| 2023-11-02 | 22.71 | $26.26 | 2.0M |
| 2023-11-01 | 21.63 | $22.53 | 768591 |
| 2023-10-31 | 21.50 | $22.49 | 542231 |
| 2023-10-30 | 21.38 | $21.45 | 580207 |
| 2023-10-27 | 21.59 | $21.50 | 936580 |
| 2023-10-26 | 21.83 | $21.83 | 593433 |
| 2023-10-25 | 22.05 | $21.78 | 457728 |
| 2023-10-24 | 22.35 | $23.02 | 492543 |
| 2023-10-23 | 22.33 | $22.36 | 581127 |
| 2023-10-20 | 22.54 | $22.39 | 818503 |
| 2023-10-19 | 22.80 | $22.51 | 1.0M |
| 2023-10-18 | 23.10 | $22.99 | 827020 |
| 2023-10-17 | 23.33 | $23.67 | 444963 |
| 2023-10-16 | 23.40 | $23.88 | 458525 |
| 2023-10-13 | 23.45 | $23.36 | 651136 |
| 2023-10-12 | 23.68 | $23.57 | 819520 |
| 2023-10-11 | 23.91 | $24.40 | 692170 |
| 2023-10-10 | 23.95 | $24.17 | 595081 |
| 2023-10-09 | 24.08 | $23.69 | 1.3M |
| 2023-10-06 | 24.41 | $24.84 | 565979 |
| 2023-10-05 | 24.46 | $24.19 | 485781 |
| 2023-10-04 | 24.75 | $24.76 | 415237 |
| 2023-10-03 | 24.92 | $24.58 | 979027 |
| 2023-10-02 | 25.21 | $25.48 | 430280 |
| 2023-09-29 | 25.29 | $25.36 | 440781 |
| 2023-09-28 | 25.44 | $25.33 | 727395 |
| 2023-09-27 | 25.64 | $25.73 | 632963 |
| 2023-09-26 | 25.77 | $25.32 | 330360 |
| 2023-09-25 | 26.07 | $25.75 | 646987 |
| 2023-09-22 | 26.30 | $26.00 | 610523 |
| 2023-09-21 | 26.52 | $25.99 | 896464 |
| 2023-09-20 | 26.79 | $26.49 | 390602 |
| 2023-09-19 | 26.98 | $26.54 | 440623 |
| 2023-09-18 | 27.19 | $26.98 | 507371 |
| 2023-09-15 | 27.31 | $27.03 | 847806 |
| 2023-09-14 | 27.45 | $27.87 | 1.7M |
| 2023-09-13 | 27.36 | $26.94 | 1.2M |
| 2023-09-12 | 27.54 | $26.45 | 897807 |
| 2023-09-11 | 27.92 | $26.90 | 1.9M |
| 2023-09-08 | 28.24 | $27.35 | 831345 |
| 2023-09-07 | 28.48 | $28.39 | 603956 |
| 2023-09-06 | 28.44 | $28.99 | 821112 |
| 2023-09-05 | 28.21 | $29.09 | 1.6M |
| 2023-09-01 | 27.88 | $29.72 | 820446 |
| 2023-08-31 | 27.29 | $28.69 | 1.3M |
| 2023-08-30 | 26.89 | $28.35 | 871764 |
| 2023-08-29 | 26.52 | $27.39 | 648051 |
| 2023-08-28 | 26.39 | $26.96 | 568566 |
| 2023-08-25 | 26.37 | $26.75 | 361635 |
| 2023-08-24 | 26.42 | $26.74 | 621211 |
| 2023-08-23 | 26.50 | $27.17 | 866572 |
| 2023-08-22 | 26.47 | $27.20 | 547043 |
| 2023-08-21 | 26.44 | $27.00 | 1.0M |
| 2023-08-18 | 26.48 | $26.90 | 1.5M |
| 2023-08-17 | 26.58 | $26.75 | 866585 |
| 2023-08-16 | 26.75 | $27.02 | 1.1M |
| 2023-08-15 | 26.89 | $26.50 | 468256 |
| 2023-08-14 | 27.24 | $26.68 | 632869 |
| 2023-08-11 | 27.62 | $26.55 | 720200 |
| 2023-08-10 | 28.12 | $26.67 | 653280 |
| 2023-08-09 | 28.71 | $27.36 | 606096 |
| 2023-08-08 | 29.21 | $28.20 | 1.3M |
| 2023-08-07 | 29.54 | $29.25 | 2.0M |
| 2023-08-04 | 29.61 | $29.62 | 1.1M |
| 2023-08-03 | 29.58 | $29.33 | 1.1M |
| 2023-08-02 | 29.62 | $28.37 | 1.3M |
| 2023-08-01 | 29.97 | $29.62 | 2.6M |
| 2023-07-31 | 29.99 | $30.77 | 831536 |
| 2023-07-28 | 29.63 | $29.66 | 531585 |
| 2023-07-27 | 29.54 | $28.94 | 1.1M |
| 2023-07-26 | 29.65 | $29.00 | 533932 |
| 2023-07-25 | 29.75 | $29.62 | 532293 |
| 2023-07-24 | 29.66 | $28.97 | 641901 |
| 2023-07-21 | 29.74 | $28.94 | 574651 |
| 2023-07-20 | 29.84 | $29.19 | 957692 |
| 2023-07-19 | 29.86 | $29.80 | 936154 |
| 2023-07-18 | 29.67 | $30.44 | 702691 |
| 2023-07-17 | 29.23 | $30.40 | 2.3M |
| 2023-07-14 | 28.68 | $29.19 | 883890 |
| 2023-07-13 | 28.38 | $29.65 | 950251 |
| 2023-07-12 | 27.86 | $28.09 | 742790 |
| 2023-07-11 | 27.71 | $27.87 | 582866 |
| 2023-07-10 | 27.58 | $27.35 | 842014 |
| 2023-07-07 | 27.59 | $26.40 | 750635 |
| 2023-07-06 | 27.88 | $26.83 | 535946 |
| 2023-07-05 | 28.08 | $27.42 | 623803 |
| 2023-07-03 | 28.13 | $27.13 | 629499 |
| 2023-06-30 | 28.27 | $27.70 | 1.5M |
| 2023-06-29 | 28.23 | $28.82 | 2.2M |
| 2023-06-28 | 27.81 | $28.00 | 939020 |
| 2023-06-27 | 27.54 | $27.35 | 876568 |
| 2023-06-26 | 27.40 | $26.39 | 940730 |
| 2023-06-23 | 27.51 | $26.54 | 475661 |
| 2023-06-22 | 27.58 | $26.53 | 501670 |
| 2023-06-21 | 27.64 | $26.81 | 926894 |
| 2023-06-20 | 27.60 | $27.16 | 675632 |
| 2023-06-16 | 27.42 | $27.35 | 837516 |
| 2023-06-15 | 27.11 | $27.50 | 704282 |
| 2023-06-14 | 26.67 | $27.17 | 1.4M |
| 2023-06-13 | 26.21 | $26.30 | 1.7M |
| 2023-06-12 | 25.90 | $25.92 | 963826 |
| 2023-06-09 | 25.62 | $26.04 | 998497 |
| 2023-06-08 | 25.22 | $24.96 | 723249 |
| 2023-06-07 | 25.05 | $24.68 | 928062 |
| 2023-06-06 | 24.92 | $25.82 | 1.4M |
| 2023-06-05 | 24.38 | $24.10 | 782383 |
| 2023-06-02 | 24.25 | $23.97 | 1.4M |
| 2023-06-01 | 24.12 | $24.02 | 772118 |
| 2023-05-31 | 23.92 | $24.36 | 1.6M |
| 2023-05-30 | 23.55 | $23.74 | 669104 |
| 2023-05-26 | 23.29 | $23.42 | 857859 |
| 2023-05-25 | 23.05 | $23.01 | 713768 |
| 2023-05-24 | 22.88 | $22.62 | 618564 |
| 2023-05-23 | 22.79 | $22.07 | 759075 |
| 2023-05-22 | 22.83 | $22.00 | 567731 |
| 2023-05-19 | 22.89 | $22.43 | 573898 |
| 2023-05-18 | 22.81 | $22.28 | 1.4M |
| 2023-05-17 | 22.74 | $22.41 | 1.2M |
| 2023-05-16 | 22.60 | $22.36 | 779287 |
| 2023-05-15 | 22.43 | $22.91 | 997269 |
| 2023-05-12 | 22.03 | $22.58 | 955825 |
| 2023-05-11 | 21.64 | $22.80 | 1.0M |
| 2023-05-10 | 21.08 | $22.77 | 723792 |
| 2023-05-09 | 20.40 | $21.51 | 681024 |
| 2023-05-08 | 19.96 | $21.47 | 849646 |
| 2023-05-05 | 19.44 | $20.99 | 1.4M |
| 2023-05-04 | 18.96 | $20.42 | 2.9M |
| 2023-05-03 | 18.57 | $17.70 | 2.3M |
| 2023-05-02 | 18.95 | $18.24 | 729539 |
| 2023-05-01 | 19.25 | $19.03 | 626476 |
| 2023-04-28 | 19.38 | $18.57 | 495711 |
| 2023-04-27 | 19.68 | $19.14 | 442119 |
| 2023-04-26 | 19.87 | $18.85 | 736565 |
| 2023-04-25 | 20.19 | $18.72 | 434605 |
| 2023-04-24 | 20.62 | $19.36 | 406113 |
| 2023-04-21 | 20.94 | $20.36 | 361555 |
| 2023-04-20 | 21.01 | $20.27 | 318027 |
| 2023-04-19 | 21.12 | $20.98 | 406979 |
| 2023-04-18 | 21.02 | $21.30 | 413610 |
| 2023-04-17 | 20.79 | $20.60 | 656713 |
| 2023-04-14 | 20.72 | $20.83 | 310748 |
| 2023-04-13 | 20.56 | $21.06 | 381367 |
| 2023-04-12 | 20.29 | $20.52 | 674695 |
| 2023-04-11 | 20.13 | $20.64 | 478189 |
| 2023-04-10 | 19.89 | $20.76 | 530956 |
| 2023-04-06 | 19.56 | $20.75 | 771071 |
| 2023-04-05 | 19.17 | $20.15 | 996880 |
| 2023-04-04 | 18.88 | $19.86 | 645808 |
| 2023-04-03 | 18.64 | $19.39 | 694938 |
| 2023-03-31 | 18.50 | $19.70 | 351016 |
| 2023-03-30 | 18.24 | $19.07 | 454398 |
| 2023-03-29 | 18.14 | $19.14 | 472168 |
| 2023-03-28 | 18.02 | $18.73 | 626288 |
| 2023-03-27 | 18.01 | $19.05 | 593834 |
| 2023-03-24 | 17.92 | $18.89 | 430487 |
| 2023-03-23 | 17.89 | $19.15 | 513006 |
| 2023-03-22 | 17.79 | $18.61 | 634644 |
| 2023-03-21 | 17.87 | $19.25 | 649444 |
| 2023-03-20 | 17.78 | $18.33 | 658579 |
| 2023-03-17 | 18.00 | $18.34 | 868057 |
| 2023-03-16 | 18.29 | $18.68 | 969364 |
| 2023-03-15 | 18.57 | $18.80 | 653652 |
| 2023-03-14 | 18.89 | $18.48 | 743386 |
| 2023-03-13 | 19.42 | $18.10 | 1.5M |
| 2023-03-10 | 20.20 | $18.58 | 1.3M |
| 2023-03-09 | 21.03 | $19.72 | 846684 |
| 2023-03-08 | 21.69 | $21.07 | 901474 |
| 2023-03-07 | 22.09 | $21.82 | 394591 |
| 2023-03-06 | 22.34 | $22.27 | 929302 |
| 2023-03-03 | 22.52 | $22.73 | 1.1M |
| 2023-03-02 | 22.60 | $22.58 | 791727 |
| 2023-03-01 | 22.76 | $23.03 | 1.3M |
| 2023-02-28 | 22.81 | $23.00 | 628369 |
| 2023-02-27 | 22.90 | $23.01 | 662661 |
| 2023-02-24 | 23.01 | $22.77 | 671708 |
| 2023-02-23 | 23.23 | $23.57 | 426654 |
| 2023-02-22 | 23.25 | $23.01 | 634243 |
| 2023-02-21 | 23.46 | $22.60 | 986988 |
| 2023-02-17 | 23.85 | $23.05 | 524496 |
| 2023-02-16 | 24.18 | $23.60 | 519050 |
| 2023-02-15 | 24.42 | $23.54 | 780674 |
| 2023-02-14 | 24.72 | $24.20 | 411329 |
| 2023-02-13 | 24.88 | $23.59 | 665239 |
| 2023-02-10 | 25.27 | $24.15 | 1.6M |
| 2023-02-09 | 25.55 | $23.58 | 3.0M |
| 2023-02-08 | 26.06 | $24.00 | 1.2M |
| 2023-02-07 | 26.54 | $24.56 | 2.5M |
| 2023-02-06 | 26.93 | $25.21 | 1.1M |
| 2023-02-03 | 27.17 | $26.64 | 1.2M |
| 2023-02-02 | 26.99 | $27.58 | 990075 |
| 2023-02-01 | 26.45 | $26.29 | 2.0M |
| 2023-01-31 | 26.17 | $25.71 | 2.2M |
| 2023-01-30 | 25.99 | $25.95 | 1.3M |
| 2023-01-27 | 25.68 | $26.77 | 427965 |
| 2023-01-26 | 25.01 | $25.96 | 777538 |
| 2023-01-25 | 24.44 | $25.26 | 605587 |
| 2023-01-24 | 23.95 | $25.01 | 458110 |
| 2023-01-23 | 23.42 | $24.72 | 561909 |
| 2023-01-20 | 22.85 | $23.34 | 370657 |
| 2023-01-19 | 22.60 | $23.07 | 394412 |
| 2023-01-18 | 22.36 | $22.96 | 454073 |
| 2023-01-17 | 22.11 | $23.07 | 549027 |
| 2023-01-13 | 21.76 | $22.25 | 591698 |
| 2023-01-12 | 21.60 | $21.79 | 496244 |
| 2023-01-11 | 21.54 | $22.12 | 420158 |
| 2023-01-10 | 21.38 | $21.29 | 297314 |
| 2023-01-09 | 21.45 | $21.87 | 393354 |
| 2023-01-06 | 21.35 | $20.98 | 837386 |
| 2023-01-05 | 21.51 | $22.12 | 1.1M |
| 2023-01-04 | 21.35 | $22.43 | 746244 |
| 2023-01-03 | 21.06 | $22.01 | 922701 |
| 2022-12-30 | 20.85 | $21.33 | 221683 |
| 2022-12-29 | 20.82 | $21.24 | 411793 |
| 2022-12-28 | 20.82 | $20.31 | 438344 |
| 2022-12-27 | 21.13 | $19.93 | 496077 |
| 2022-12-23 | 21.63 | $20.94 | 261057 |
| 2022-12-22 | 21.92 | $21.07 | 303082 |
| 2022-12-21 | 22.24 | $21.71 | 228161 |
| 2022-12-20 | 22.44 | $21.83 | 316800 |
| 2022-12-19 | 22.63 | $21.53 | 328796 |
| 2022-12-16 | 22.96 | $22.78 | 427698 |
| 2022-12-15 | 22.97 | $23.06 | 445336 |
| 2022-12-14 | 22.89 | $23.29 | 447348 |
| 2022-12-13 | 22.71 | $23.17 | 662014 |
| 2022-12-12 | 22.53 | $24.14 | 865545 |
| 2022-12-09 | 22.00 | $22.44 | 598786 |
| 2022-12-08 | 21.90 | $22.67 | 520334 |
| 2022-12-07 | 21.71 | $22.00 | 545523 |
| 2022-12-06 | 21.70 | $21.79 | 445598 |
| 2022-12-05 | 21.75 | $21.46 | 344325 |
| 2022-12-02 | 21.93 | $22.60 | 462131 |
| 2022-12-01 | 21.78 | $22.76 | 356343 |
| 2022-11-30 | 21.57 | $21.98 | 851442 |
| 2022-11-29 | 21.56 | $21.10 | 609263 |
| 2022-11-28 | 21.84 | $21.57 | 274071 |
| 2022-11-25 | 22.03 | $21.87 | 136541 |
| 2022-11-23 | 22.18 | $22.39 | 351712 |
| 2022-11-22 | 22.21 | $21.68 | 315319 |
| 2022-11-21 | 22.47 | $22.05 | 263294 |
| 2022-11-18 | 22.67 | $22.41 | 351181 |
| 2022-11-17 | 22.81 | $22.72 | 311863 |
| 2022-11-16 | 22.88 | $23.42 | 392089 |
| 2022-11-15 | 22.74 | $24.56 | 532819 |
| 2022-11-14 | 22.22 | $23.48 | 540300 |
| 2022-11-11 | 21.94 | $23.80 | 1.0M |
| 2022-11-10 | 21.50 | $21.98 | 1.2M |
| 2022-11-09 | 21.55 | $20.17 | 497245 |
| 2022-11-08 | 22.20 | $20.46 | 750389 |
| 2022-11-07 | 22.91 | $20.61 | 597370 |
| 2022-11-04 | 23.73 | $20.45 | 1.8M |
| 2022-11-03 | 24.77 | $22.70 | 1.0M |
| 2022-11-02 | 25.32 | $22.99 | 1.3M |
| 2022-11-01 | 25.88 | $24.75 | 549482 |
| 2022-10-31 | 26.00 | $25.40 | 619750 |
| 2022-10-28 | 25.91 | $25.88 | 523440 |
| 2022-10-27 | 25.63 | $25.67 | 711253 |
| 2022-10-26 | 25.33 | $25.58 | 662209 |
| 2022-10-25 | 24.98 | $26.36 | 1.1M |
| 2022-10-24 | 24.29 | $24.74 | 601207 |
| 2022-10-21 | 23.95 | $25.11 | 1.7M |
| 2022-10-20 | 23.40 | $24.42 | 875647 |
| 2022-10-19 | 22.94 | $22.62 | 469402 |
| 2022-10-18 | 22.94 | $23.50 | 830346 |
| 2022-10-17 | 22.66 | $22.02 | 355781 |
| 2022-10-14 | 22.78 | $21.47 | 254438 |
| 2022-10-13 | 23.09 | $22.14 | 456789 |
| 2022-10-12 | 23.25 | $22.04 | 294650 |
| 2022-10-11 | 23.46 | $22.15 | 776699 |
| 2022-10-10 | 23.67 | $22.79 | 427814 |
| 2022-10-07 | 23.71 | $23.59 | 663363 |
| 2022-10-06 | 23.48 | $25.25 | 918940 |
| 2022-10-05 | 22.67 | $24.47 | 795096 |
| 2022-10-04 | 21.92 | $24.13 | 1.4M |
| 2022-10-03 | 21.11 | $22.91 | 1.2M |
| 2022-09-30 | 20.51 | $22.11 | 1.2M |
| 2022-09-29 | 20.03 | $21.22 | 520599 |
| 2022-09-28 | 19.73 | $21.26 | 666433 |
| 2022-09-27 | 19.37 | $20.19 | 489392 |
| 2022-09-26 | 19.29 | $19.93 | 526269 |
| 2022-09-23 | 19.28 | $19.28 | 744179 |
| 2022-09-22 | 19.49 | $19.53 | 851634 |
| 2022-09-21 | 19.68 | $19.50 | 314484 |
| 2022-09-20 | 19.94 | $19.63 | 309184 |
| 2022-09-19 | 20.23 | $20.07 | 413742 |
| 2022-09-16 | 20.45 | $20.12 | 659090 |
| 2022-09-15 | 20.72 | $21.65 | 744595 |
| 2022-09-14 | 20.58 | $21.29 | 738321 |
| 2022-09-13 | 20.53 | $20.76 | 382988 |
| 2022-09-12 | 20.66 | $22.04 | 422053 |
| 2022-09-09 | 20.42 | $22.25 | 705524 |
| 2022-09-08 | 20.08 | $21.30 | 664489 |
| 2022-09-07 | 19.98 | $20.53 | 1.1M |
| 2022-09-06 | 20.12 | $19.68 | 388398 |
| 2022-09-02 | 20.59 | $19.94 | 586135 |
| 2022-09-01 | 21.09 | $19.85 | 856928 |
| 2022-08-31 | 21.75 | $21.15 | 717066 |
| 2022-08-30 | 22.16 | $21.31 | 408306 |
| 2022-08-29 | 22.61 | $21.25 | 374120 |
| 2022-08-26 | 23.19 | $22.07 | 308425 |
| 2022-08-25 | 23.64 | $23.39 | 326701 |
| 2022-08-24 | 23.77 | $23.13 | 286305 |
| 2022-08-23 | 24.00 | $23.00 | 355504 |
| 2022-08-22 | 24.33 | $22.92 | 285819 |
| 2022-08-19 | 24.76 | $23.13 | 467003 |
| 2022-08-18 | 25.20 | $24.18 | 316651 |
| 2022-08-17 | 25.39 | $24.19 | 443720 |
| 2022-08-16 | 25.60 | $24.95 | 869054 |
| 2022-08-15 | 25.61 | $25.48 | 389122 |
| 2022-08-12 | 25.44 | $24.92 | 319350 |
| 2022-08-11 | 25.38 | $25.17 | 578393 |
| 2022-08-10 | 25.22 | $26.35 | 1.1M |
| 2022-08-09 | 24.63 | $24.80 | 381930 |
| 2022-08-08 | 24.38 | $25.17 | 838920 |
| 2022-08-05 | 23.95 | $24.68 | 537394 |
| 2022-08-04 | 23.57 | $24.80 | 1.2M |
| 2022-08-03 | 23.06 | $24.27 | 1.3M |
| 2022-08-02 | 22.60 | $23.10 | 532798 |
| 2022-08-01 | 22.40 | $22.51 | 352900 |
| 2022-07-29 | 22.34 | $22.20 | 424087 |
| 2022-07-28 | 22.37 | $22.20 | 500866 |
| 2022-07-27 | 22.39 | $21.95 | 340377 |
| 2022-07-26 | 22.49 | $21.21 | 291005 |
| 2022-07-25 | 22.85 | $22.03 | 308773 |
| 2022-07-22 | 23.01 | $22.58 | 591739 |
| 2022-07-21 | 23.03 | $23.49 | 457784 |
| 2022-07-20 | 22.75 | $22.64 | 478070 |
| 2022-07-19 | 22.67 | $21.82 | 429761 |
| 2022-07-18 | 22.83 | $21.52 | 897498 |
| 2022-07-15 | 23.10 | $22.06 | 873724 |
| 2022-07-14 | 23.24 | $22.07 | 571375 |
| 2022-07-13 | 23.39 | $22.08 | 870348 |
| 2022-07-12 | 23.56 | $22.05 | 779979 |
| 2022-07-11 | 23.75 | $22.76 | 720796 |
| 2022-07-08 | 23.74 | $23.37 | 684596 |
| 2022-07-07 | 23.50 | $23.89 | 852131 |
| 2022-07-06 | 23.03 | $22.78 | 565052 |
| 2022-07-05 | 22.78 | $22.91 | 592714 |
| 2022-07-01 | 22.42 | $21.94 | 682768 |
| 2022-06-30 | 22.27 | $21.07 | 843282 |
| 2022-06-29 | 22.34 | $22.17 | 759948 |
| 2022-06-28 | 22.05 | $22.72 | 1.6M |
| 2022-06-27 | 21.51 | $22.63 | 1.6M |
| 2022-06-24 | 20.86 | $23.17 | 8.9M |
| 2022-06-23 | 19.89 | $22.06 | 2.3M |
| 2022-06-22 | 19.04 | $20.44 | 1.9M |
| 2022-06-21 | 18.53 | $18.96 | 1.1M |
| 2022-06-17 | 18.37 | $18.78 | 1.2M |
| 2022-06-16 | 18.24 | $18.35 | 1.5M |
| 2022-06-15 | 18.22 | $18.79 | 1.4M |
| 2022-06-14 | 18.06 | $17.91 | 1.4M |
| 2022-06-13 | 18.15 | $17.50 | 2.5M |
| 2022-06-10 | 18.39 | $18.15 | 2.6M |
| 2022-06-09 | 18.50 | $18.35 | 1.6M |
| 2022-06-08 | 18.56 | $18.44 | 731573 |
| 2022-06-07 | 18.62 | $18.56 | 1.1M |
| 2022-06-06 | 18.66 | $18.25 | 2.2M |
| 2022-06-03 | 18.81 | $19.46 | 640233 |
| 2022-06-02 | 18.62 | $20.13 | 746870 |
| 2022-06-01 | 18.18 | $18.93 | 926759 |
| 2022-05-31 | 18.03 | $18.65 | 787632 |
| 2022-05-27 | 17.96 | $19.41 | 513649 |
| 2022-05-26 | 17.65 | $18.49 | 674011 |
| 2022-05-25 | 17.57 | $18.18 | 673522 |
| 2022-05-24 | 17.60 | $17.72 | 804342 |
| 2022-05-23 | 17.80 | $18.94 | 707704 |
| 2022-05-20 | 17.69 | $19.71 | 856009 |
| 2022-05-19 | 17.32 | $19.46 | 966001 |
| 2022-05-18 | 16.99 | $17.84 | 732243 |
| 2022-05-17 | 17.12 | $18.32 | 1.1M |
| 2022-05-16 | 17.16 | $17.70 | 1.3M |
| 2022-05-13 | 17.44 | $18.27 | 1.4M |
| 2022-05-12 | 17.64 | $17.00 | 1.5M |
| 2022-05-11 | 18.32 | $16.94 | 1.3M |
| 2022-05-10 | 19.20 | $18.35 | 2.2M |
| 2022-05-09 | 19.85 | $18.40 | 1.2M |
| 2022-05-06 | 20.65 | $20.18 | 727278 |
| 2022-05-05 | 21.09 | $21.30 | 781039 |
| 2022-05-04 | 21.28 | $22.00 | 641218 |
| 2022-05-03 | 21.32 | $21.35 | 647384 |
| 2022-05-02 | 21.59 | $21.77 | 791589 |
| 2022-04-29 | 21.81 | $20.87 | 839736 |
| 2022-04-28 | 22.37 | $21.86 | 786479 |
| 2022-04-27 | 22.76 | $21.53 | 650940 |
| 2022-04-26 | 23.36 | $22.16 | 665131 |
| 2022-04-25 | 23.89 | $23.37 | 644349 |
| 2022-04-22 | 24.17 | $22.67 | 703016 |
| 2022-04-21 | 24.74 | $23.31 | 750866 |
| 2022-04-20 | 25.23 | $24.46 | 567211 |
| 2022-04-19 | 25.46 | $25.89 | 631674 |
| 2022-04-18 | 25.29 | $24.59 | 696671 |
| 2022-04-14 | 25.49 | $25.35 | 410465 |
| 2022-04-13 | 25.49 | $25.63 | 419297 |
| 2022-04-12 | 25.39 | $24.70 | 913676 |
| 2022-04-11 | 25.57 | $23.94 | 740312 |
| 2022-04-08 | 26.02 | $24.09 | 522200 |
| 2022-04-07 | 26.52 | $25.13 | 562347 |
| 2022-04-06 | 26.78 | $25.32 | 569136 |
| 2022-04-05 | 27.02 | $26.26 | 590741 |
| 2022-04-04 | 27.01 | $27.20 | 839100 |
| 2022-04-01 | 26.68 | $27.32 | 607262 |
| 2022-03-31 | 26.22 | $26.95 | 1.1M |
| 2022-03-30 | 25.76 | $26.32 | 901310 |
| 2022-03-29 | 25.40 | $26.24 | 706171 |
| 2022-03-28 | 24.97 | $25.30 | 578601 |
| 2022-03-25 | 24.73 | $24.81 | 670441 |
| 2022-03-24 | 24.60 | $25.19 | 766979 |
| 2022-03-23 | 24.32 | $24.84 | 578473 |
| 2022-03-22 | 24.08 | $25.06 | 813166 |
| 2022-03-21 | 23.72 | $24.50 | 839764 |
| 2022-03-18 | 23.46 | $24.73 | 773261 |
| 2022-03-17 | 23.07 | $24.29 | 541671 |
| 2022-03-16 | 22.75 | $23.39 | 1.5M |
| 2022-03-15 | 22.65 | $21.77 | 1.1M |
| 2022-03-14 | 23.06 | $21.61 | 811056 |
| 2022-03-11 | 23.61 | $23.03 | 879312 |
| 2022-03-10 | 23.85 | $24.43 | 577200 |
| 2022-03-09 | 23.70 | $25.05 | 1.1M |
| 2022-03-08 | 23.32 | $24.16 | 1.9M |
| 2022-03-07 | 23.16 | $22.70 | 842710 |
| 2022-03-04 | 23.43 | $22.71 | 1.2M |
| 2022-03-03 | 23.77 | $23.11 | 525908 |
| 2022-03-02 | 24.07 | $24.23 | 844684 |
| 2022-03-01 | 24.09 | $24.53 | 801977 |
| 2022-02-28 | 24.03 | $24.77 | 1.1M |
| 2022-02-25 | 23.89 | $24.27 | 546168 |
| 2022-02-24 | 23.89 | $24.16 | 981166 |
| 2022-02-23 | 23.93 | $22.33 | 592035 |
| 2022-02-22 | 24.58 | $22.94 | 671440 |
| 2022-02-18 | 25.18 | $23.57 | 1.1M |
| 2022-02-17 | 25.72 | $24.73 | 602283 |
| 2022-02-16 | 26.01 | $25.92 | 1.0M |
| 2022-02-15 | 26.00 | $26.41 | 1.5M |
| 2022-02-14 | 25.82 | $25.71 | 1.1M |
| 2022-02-11 | 25.84 | $24.95 | 1.4M |
| 2022-02-10 | 26.10 | $26.86 | 1.0M |
| 2022-02-09 | 25.81 | $27.09 | 761939 |
| 2022-02-08 | 25.40 | $26.43 | 566511 |
| 2022-02-07 | 25.11 | $26.08 | 484020 |
| 2022-02-04 | 24.88 | $25.41 | 490375 |
| 2022-02-03 | 24.82 | $24.63 | 543492 |
| 2022-02-02 | 25.01 | $25.88 | 464248 |
| 2022-02-01 | 24.87 | $27.24 | 957497 |
| 2022-01-31 | 24.27 | $26.72 | 784790 |
| 2022-01-28 | 23.74 | $24.74 | 521679 |
| 2022-01-27 | 23.74 | $23.98 | 682711 |
| 2022-01-26 | 24.01 | $23.98 | 794192 |
| 2022-01-25 | 24.37 | $23.87 | 467286 |
| 2022-01-24 | 24.87 | $25.27 | 1.1M |
| 2022-01-21 | 25.07 | $24.56 | 848942 |
| 2022-01-20 | 25.55 | $25.63 | 648433 |
| 2022-01-19 | 25.83 | $25.16 | 395682 |
| 2022-01-18 | 26.34 | $25.24 | 666292 |
| 2022-01-14 | 26.96 | $26.19 | 688004 |
| 2022-01-13 | 27.43 | $26.34 | 674157 |
| 2022-01-12 | 27.98 | $27.46 | 721297 |
| 2022-01-11 | 28.31 | $28.67 | 1.0M |
| 2022-01-10 | 28.34 | $27.17 | 1.0M |
| 2022-01-07 | 28.87 | $28.08 | 572484 |
| 2022-01-06 | 29.23 | $28.95 | 1.2M |
| 2022-01-05 | 29.41 | $27.67 | 696361 |
| 2022-01-04 | 30.04 | $29.73 | 1.0M |
| 2022-01-03 | 30.16 | $31.36 | 822413 |
| 2021-12-31 | 29.81 | $29.70 | 687684 |
| 2021-12-30 | 29.90 | $31.03 | 650081 |
| 2021-12-29 | 29.61 | $30.55 | 658331 |
| 2021-12-28 | 29.41 | $30.50 | 676576 |
| 2021-12-27 | 29.20 | $30.39 | 818307 |
| 2021-12-23 | 29.00 | $30.29 | 570662 |
| 2021-12-22 | 28.80 | $29.71 | 636045 |
| 2021-12-21 | 28.76 | $30.01 | 910777 |
| 2021-12-20 | 28.64 | $28.72 | 1.1M |
| 2021-12-17 | 28.93 | $29.83 | 1.5M |
| 2021-12-16 | 28.95 | $28.83 | 748186 |
| 2021-12-15 | 29.32 | $29.64 | 816574 |
| 2021-12-14 | 29.54 | $29.17 | 644742 |
| 2021-12-13 | 29.98 | $30.13 | 622799 |
| 2021-12-10 | 30.24 | $30.55 | 783131 |
| 2021-12-09 | 30.45 | $31.71 | 1.3M |
| 2021-12-08 | 30.35 | $32.37 | 973534 |
| 2021-12-07 | 30.05 | $32.01 | 1.6M |
| 2021-12-06 | 29.83 | $29.38 | 1.1M |
| 2021-12-03 | 30.42 | $28.51 | 1.5M |
| 2021-12-02 | 31.45 | $30.13 | 1.2M |
| 2021-12-01 | 32.20 | $30.08 | 1.3M |
| 2021-11-30 | 33.16 | $31.96 | 766534 |
| 2021-11-29 | 33.75 | $31.89 | 1.1M |
| 2021-11-26 | 34.50 | $33.13 | 375409 |
| 2021-11-24 | 35.02 | $33.62 | 528247 |
| 2021-11-23 | 35.51 | $33.05 | 988502 |
| 2021-11-22 | 36.28 | $34.50 | 1.5M |
| 2021-11-19 | 36.76 | $35.03 | 790593 |
| 2021-11-18 | 37.16 | $35.59 | 898187 |
| 2021-11-17 | 37.46 | $36.61 | 965412 |
| 2021-11-16 | 37.49 | $36.70 | 1.1M |
| 2021-11-15 | 37.47 | $36.01 | 919509 |
| 2021-11-12 | 37.65 | $37.00 | 691868 |
| 2021-11-11 | 37.54 | $37.04 | 830343 |
| 2021-11-10 | 37.37 | $37.27 | 1.0M |
| 2021-11-09 | 37.07 | $38.65 | 1.2M |
| 2021-11-08 | 36.24 | $37.77 | 1.7M |
| 2021-11-05 | 35.51 | $39.02 | 4.7M |
| 2021-11-04 | 34.20 | $35.45 | 1.5M |
| 2021-11-03 | 33.74 | $34.62 | 559834 |
| 2021-11-02 | 33.44 | $32.89 | 567315 |
| 2021-11-01 | 33.63 | $33.78 | 433383 |
| 2021-10-29 | 33.59 | $32.69 | 420450 |
| 2021-10-28 | 33.87 | $32.57 | 533351 |
| 2021-10-27 | 34.27 | $32.49 | 579830 |
| 2021-10-26 | 34.77 | $33.97 | 469911 |
| 2021-10-25 | 34.91 | $34.56 | 529113 |
| 2021-10-22 | 34.90 | $35.26 | 511819 |
| 2021-10-21 | 34.65 | $35.43 | 715929 |
| 2021-10-20 | 34.29 | $35.98 | 667711 |
| 2021-10-19 | 33.69 | $35.42 | 1.1M |
| 2021-10-18 | 33.13 | $33.69 | 475144 |
| 2021-10-15 | 33.01 | $33.99 | 660102 |
| 2021-10-14 | 32.77 | $34.34 | 883944 |
| 2021-10-13 | 32.39 | $33.51 | 1.4M |
| 2021-10-12 | 32.20 | $32.73 | 785838 |
| 2021-10-11 | 32.24 | $32.75 | 928631 |
| 2021-10-08 | 32.30 | $33.45 | 898562 |
| 2021-10-07 | 32.18 | $33.17 | 1.2M |
| 2021-10-06 | 32.14 | $32.40 | 580768 |
| 2021-10-05 | 32.37 | $31.58 | 513760 |
| 2021-10-04 | 32.92 | $31.40 | 737473 |
| 2021-10-01 | 33.68 | $33.11 | 651889 |
| 2021-09-30 | 34.08 | $33.50 | 493579 |
| 2021-09-29 | 34.47 | $33.48 | 576875 |
| 2021-09-28 | 34.97 | $33.73 | 665621 |
| 2021-09-27 | 35.50 | $35.48 | 611904 |
| 2021-09-24 | 35.62 | $35.34 | 381310 |
| 2021-09-23 | 35.82 | $36.01 | 523046 |
| 2021-09-22 | 35.86 | $35.76 | 453858 |
| 2021-09-21 | 36.00 | $35.77 | 648580 |
| 2021-09-20 | 36.18 | $35.73 | 870721 |
| 2021-09-17 | 36.43 | $36.78 | 1.1M |
| 2021-09-16 | 36.41 | $36.01 | 565315 |
| 2021-09-15 | 36.64 | $36.40 | 454091 |
| 2021-09-14 | 36.81 | $36.26 | 578334 |
| 2021-09-13 | 37.07 | $36.70 | 528392 |
| 2021-09-10 | 37.27 | $36.57 | 504848 |
| 2021-09-09 | 37.55 | $37.48 | 712698 |
| 2021-09-08 | 37.63 | $37.61 | 600417 |
| 2021-09-07 | 37.68 | $38.89 | 876736 |
| 2021-09-03 | 37.36 | $37.79 | 729924 |
| 2021-09-02 | 37.33 | $37.78 | 1.1M |
| 2021-09-01 | 37.30 | $38.50 | 1.2M |
| 2021-08-31 | 37.06 | $38.44 | 1.2M |
| 2021-08-30 | 36.81 | $38.87 | 553671 |
| 2021-08-27 | 36.39 | $38.97 | 562763 |
| 2021-08-26 | 35.87 | $38.19 | 515549 |
| 2021-08-25 | 35.52 | $37.74 | 790504 |
| 2021-08-24 | 35.28 | $37.50 | 1.1M |
| 2021-08-23 | 35.09 | $37.36 | 914632 |
| 2021-08-20 | 34.96 | $34.90 | 1.4M |
| 2021-08-19 | 35.62 | $35.83 | 573217 |
| 2021-08-18 | 36.18 | $35.89 | 803676 |
| 2021-08-17 | 36.88 | $36.45 | 776217 |
| 2021-08-16 | 37.61 | $36.87 | 756340 |
| 2021-08-13 | 38.40 | $38.29 | 737348 |
| 2021-08-12 | 38.96 | $38.55 | 852521 |
| 2021-08-11 | 39.59 | $38.56 | 1.4M |
| 2021-08-10 | 40.39 | $37.60 | 2.6M |
| 2021-08-09 | 41.69 | $38.63 | 1.2M |
| 2021-08-06 | 42.98 | $39.87 | 3.4M |
| 2021-08-05 | 44.18 | $45.97 | 1.4M |
| 2021-08-04 | 43.71 | $43.16 | 432073 |
| 2021-08-03 | 44.04 | $42.93 | 514264 |
| 2021-08-02 | 44.53 | $44.94 | 524957 |
| 2021-07-30 | 44.49 | $43.82 | 529936 |
| 2021-07-29 | 44.81 | $45.62 | 316140 |
| 2021-07-28 | 44.64 | $45.45 | 307346 |
| 2021-07-27 | 44.49 | $43.45 | 492941 |
| 2021-07-26 | 44.94 | $45.24 | 230240 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.17
2026-07-24
Close Price
$80.16
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.27
Average
51.19
Maximum
79.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.17 | $80.16 | 1.4M |
| 2026-07-23 | 48.17 | $81.25 | 1.8M |
| 2026-07-22 | 46.62 | $79.68 | 3.8M |
| 2026-07-21 | 53.27 | $86.56 | 2.4M |
| 2026-07-20 | 57.67 | $90.43 | 1.9M |
| 2026-07-17 | 55.99 | $88.54 | 2.0M |
| 2026-07-16 | 54.14 | $86.53 | 1.8M |
| 2026-07-15 | 59.77 | $91.28 | 1.5M |
| 2026-07-14 | 59.68 | $91.17 | 2.2M |
| 2026-07-13 | 60.70 | $92.02 | 1.7M |
| 2026-07-10 | 59.71 | $90.74 | 1.9M |
| 2026-07-09 | 65.52 | $95.50 | 2.0M |
| 2026-07-08 | 63.56 | $92.73 | 2.3M |
| 2026-07-07 | 68.17 | $96.20 | 2.4M |
| 2026-07-06 | 70.85 | $98.10 | 2.4M |
| 2026-07-02 | 68.84 | $94.81 | 3.1M |
| 2026-07-01 | 65.83 | $90.39 | 2.9M |
| 2026-06-30 | 66.50 | $90.88 | 2.9M |
| 2026-06-29 | 65.97 | $90.09 | 4.8M |
| 2026-06-26 | 64.24 | $87.58 | 26.1M |
| 2026-06-25 | 57.00 | $78.80 | 2.2M |
| 2026-06-24 | 54.88 | $76.66 | 2.1M |
| 2026-06-23 | 57.46 | $78.71 | 1.8M |
| 2026-06-22 | 58.97 | $79.89 | 1.6M |
| 2026-06-18 | 62.73 | $82.72 | 3.2M |
| 2026-06-17 | 61.60 | $81.35 | 2.3M |
| 2026-06-16 | 59.15 | $78.48 | 2.6M |
| 2026-06-15 | 61.64 | $80.39 | 2.3M |
| 2026-06-12 | 59.38 | $77.74 | 2.0M |
| 2026-06-11 | 60.33 | $78.48 | 2.4M |
| 2026-06-10 | 62.73 | $80.36 | 2.2M |
| 2026-06-09 | 63.88 | $81.26 | 2.5M |
| 2026-06-08 | 69.88 | $85.67 | 2.4M |
| 2026-06-05 | 68.83 | $84.00 | 2.4M |
| 2026-06-04 | 71.91 | $86.16 | 1.8M |
| 2026-06-03 | 70.58 | $83.86 | 2.1M |
| 2026-06-02 | 76.90 | $88.05 | 3.7M |
| 2026-06-01 | 77.31 | $88.31 | 4.1M |
| 2026-05-29 | 72.62 | $79.48 | 3.3M |
| 2026-05-28 | 67.81 | $72.77 | 1.4M |
| 2026-05-27 | 66.66 | $71.38 | 1.4M |
| 2026-05-26 | 69.43 | $73.01 | 2.6M |
| 2026-05-22 | 71.12 | $73.99 | 2.2M |
| 2026-05-21 | 69.27 | $71.44 | 1.4M |
| 2026-05-20 | 72.71 | $73.43 | 3.2M |
| 2026-05-19 | 70.77 | $70.63 | 2.7M |
| 2026-05-18 | 68.72 | $67.91 | 1.7M |
| 2026-05-15 | 67.31 | $66.16 | 1.7M |
| 2026-05-14 | 66.43 | $65.08 | 2.6M |
| 2026-05-13 | 65.69 | $64.18 | 3.3M |
| 2026-05-12 | 71.24 | $67.55 | 3.9M |
| 2026-05-11 | 73.80 | $69.01 | 3.9M |
| 2026-05-08 | 76.56 | $70.55 | 9.2M |
| 2026-05-07 | 65.92 | $57.02 | 4.9M |
| 2026-05-06 | 62.04 | $53.81 | 2.2M |
| 2026-05-05 | 63.32 | $54.41 | 2.4M |
| 2026-05-04 | 60.99 | $52.58 | 2.2M |
| 2026-05-01 | 57.19 | $49.89 | 2.2M |
| 2026-04-30 | 51.42 | $46.44 | 2.2M |
| 2026-04-29 | 51.11 | $46.27 | 2.2M |
| 2026-04-28 | 49.74 | $45.50 | 2.8M |
| 2026-04-27 | 50.94 | $46.18 | 1.7M |
| 2026-04-24 | 49.35 | $45.25 | 1.3M |
| 2026-04-23 | 47.11 | $43.97 | 2.2M |
| 2026-04-22 | 51.95 | $46.81 | 974200 |
| 2026-04-21 | 50.75 | $46.10 | 1.7M |
| 2026-04-20 | 49.84 | $45.56 | 1.2M |
| 2026-04-17 | 47.39 | $44.12 | 3.3M |
| 2026-04-16 | 46.53 | $43.62 | 2.3M |
| 2026-04-15 | 45.25 | $42.87 | 5.8M |
| 2026-04-14 | 47.39 | $44.36 | 1.6M |
| 2026-04-13 | 48.66 | $45.23 | 2.3M |
| 2026-04-10 | 45.44 | $43.22 | 2.6M |
| 2026-04-09 | 47.17 | $44.46 | 4.5M |
| 2026-04-08 | 50.42 | $46.66 | 2.7M |
| 2026-04-07 | 54.33 | $49.08 | 1.9M |
| 2026-04-06 | 54.72 | $49.31 | 1.7M |
| 2026-04-02 | 56.87 | $50.61 | 2.8M |
| 2026-04-01 | 54.03 | $48.46 | 3.3M |
| 2026-03-31 | 51.88 | $46.93 | 3.2M |
| 2026-03-30 | 45.27 | $42.76 | 2.7M |
| 2026-03-27 | 46.11 | $43.34 | 3.8M |
| 2026-03-26 | 51.70 | $46.91 | 2.7M |
| 2026-03-25 | 52.07 | $47.13 | 5.3M |
| 2026-03-24 | 44.64 | $42.78 | 2.4M |
| 2026-03-23 | 44.38 | $42.64 | 2.1M |
| 2026-03-20 | 43.70 | $42.27 | 10.0M |
| 2026-03-19 | 45.38 | $43.46 | 2.3M |
| 2026-03-18 | 45.96 | $43.87 | 1.4M |
| 2026-03-17 | 45.89 | $43.83 | 1.5M |
| 2026-03-16 | 44.75 | $43.09 | 2.7M |
| 2026-03-13 | 41.53 | $41.07 | 1.8M |
| 2026-03-12 | 42.49 | $41.89 | 2.0M |
| 2026-03-11 | 42.43 | $41.85 | 1.7M |
| 2026-03-10 | 41.03 | $40.91 | 1.7M |
| 2026-03-09 | 42.35 | $42.18 | 2.7M |
| 2026-03-06 | 40.05 | $40.59 | 3.9M |
| 2026-03-05 | 40.54 | $41.10 | 4.6M |
| 2026-03-04 | 37.82 | $39.19 | 4.4M |
| 2026-03-03 | 40.64 | $42.24 | 3.1M |
| 2026-03-02 | 39.72 | $41.58 | 3.0M |
| 2026-02-27 | 37.72 | $40.15 | 4.8M |
| 2026-02-26 | 38.93 | $41.56 | 4.5M |
| 2026-02-25 | 35.00 | $38.76 | 5.8M |
| 2026-02-24 | 32.70 | $37.19 | 7.7M |
| 2026-02-23 | 28.98 | $34.75 | 8.3M |
| 2026-02-20 | 30.98 | $37.75 | 15.1M |
| 2026-02-19 | 42.66 | $50.29 | 2.3M |
| 2026-02-18 | 37.91 | $47.61 | 2.0M |
| 2026-02-17 | 37.84 | $47.57 | 5.7M |
| 2026-02-13 | 42.75 | $51.68 | 8.0M |
| 2026-02-12 | 44.93 | $53.30 | 6.2M |
| 2026-02-11 | 42.70 | $52.00 | 2.9M |
| 2026-02-10 | 44.28 | $53.20 | 3.0M |
| 2026-02-09 | 40.91 | $51.25 | 3.6M |
| 2026-02-06 | 34.65 | $47.99 | 3.5M |
| 2026-02-05 | 33.96 | $47.65 | 5.8M |
| 2026-02-04 | 38.99 | $52.00 | 2.4M |
| 2026-02-03 | 38.59 | $51.80 | 3.7M |
| 2026-02-02 | 43.61 | $55.52 | 1.5M |
| 2026-01-30 | 42.23 | $54.80 | 1.7M |
| 2026-01-29 | 43.10 | $55.43 | 2.8M |
| 2026-01-28 | 50.45 | $60.08 | 1.2M |
| 2026-01-27 | 48.83 | $59.17 | 1.6M |
| 2026-01-26 | 49.61 | $59.63 | 2.2M |
| 2026-01-23 | 47.53 | $58.43 | 1.4M |
| 2026-01-22 | 44.89 | $56.96 | 2.6M |
| 2026-01-21 | 39.34 | $54.15 | 3.1M |
| 2026-01-20 | 41.83 | $55.90 | 1.2M |
| 2026-01-16 | 43.31 | $56.89 | 1.5M |
| 2026-01-15 | 45.01 | $58.01 | 2.0M |
| 2026-01-14 | 41.80 | $56.36 | 2.6M |
| 2026-01-13 | 45.42 | $58.73 | 1.5M |
| 2026-01-12 | 43.58 | $57.79 | 1.7M |
| 2026-01-09 | 45.89 | $59.27 | 1.2M |
| 2026-01-08 | 47.19 | $60.08 | 1.6M |
| 2026-01-07 | 52.19 | $62.96 | 2.2M |
| 2026-01-06 | 44.92 | $59.18 | 1.8M |
| 2026-01-05 | 44.26 | $58.87 | 1.5M |
| 2026-01-02 | 45.42 | $59.57 | 3.5M |
| 2025-12-31 | 50.67 | $62.46 | 2.1M |
| 2025-12-30 | 57.21 | $65.47 | 695600 |
| 2025-12-29 | 58.62 | $66.06 | 715560 |
| 2025-12-26 | 60.72 | $66.93 | 491536 |
| 2025-12-24 | 60.53 | $66.81 | 573500 |
| 2025-12-23 | 60.31 | $66.66 | 1.3M |
| 2025-12-22 | 63.59 | $68.11 | 1.4M |
| 2025-12-19 | 61.82 | $66.81 | 4.0M |
| 2025-12-18 | 60.29 | $65.72 | 2.3M |
| 2025-12-17 | 57.72 | $63.99 | 2.5M |
| 2025-12-16 | 60.56 | $65.31 | 1.8M |
| 2025-12-15 | 62.41 | $66.15 | 2.3M |
| 2025-12-12 | 69.19 | $68.98 | 2.9M |
| 2025-12-11 | 68.45 | $68.34 | 2.7M |
| 2025-12-10 | 69.42 | $68.73 | 2.9M |
| 2025-12-09 | 69.65 | $68.83 | 3.3M |
| 2025-12-08 | 65.04 | $64.78 | 2.5M |
| 2025-12-05 | 65.03 | $64.77 | 3.2M |
| 2025-12-04 | 61.58 | $62.12 | 2.0M |
| 2025-12-03 | 62.60 | $62.58 | 1.1M |
| 2025-12-02 | 61.34 | $61.63 | 1.9M |
| 2025-12-01 | 58.70 | $59.72 | 1.1M |
| 2025-11-28 | 61.33 | $60.98 | 467200 |
| 2025-11-26 | 61.32 | $60.97 | 1.0M |
| 2025-11-25 | 65.03 | $62.75 | 1.2M |
| 2025-11-24 | 63.20 | $61.21 | 1.6M |
| 2025-11-21 | 60.67 | $59.22 | 1.3M |
| 2025-11-20 | 60.73 | $59.25 | 2.1M |
| 2025-11-19 | 63.94 | $60.86 | 2.4M |
| 2025-11-18 | 60.53 | $58.09 | 1.8M |
| 2025-11-17 | 58.90 | $56.87 | 1.2M |
| 2025-11-14 | 63.42 | $59.09 | 1.2M |
| 2025-11-13 | 64.46 | $59.58 | 1.8M |
| 2025-11-12 | 69.04 | $61.67 | 2.1M |
| 2025-11-11 | 74.68 | $64.01 | 2.5M |
| 2025-11-10 | 75.46 | $64.32 | 4.4M |
| 2025-11-07 | 71.54 | $60.00 | 7.8M |
| 2025-11-06 | 48.54 | $47.26 | 3.4M |
| 2025-11-05 | 44.74 | $46.12 | 716570 |
| 2025-11-04 | 46.02 | $46.57 | 795421 |
| 2025-11-03 | 51.28 | $48.28 | 760949 |
| 2025-10-31 | 48.67 | $47.48 | 1.8M |
| 2025-10-30 | 47.05 | $47.00 | 1.1M |
| 2025-10-29 | 51.14 | $48.28 | 691669 |
| 2025-10-28 | 58.57 | $50.25 | 518856 |
| 2025-10-27 | 57.55 | $49.91 | 510600 |
| 2025-10-24 | 57.32 | $49.83 | 404996 |
| 2025-10-23 | 52.60 | $48.30 | 613289 |
| 2025-10-22 | 50.56 | $47.70 | 526932 |
| 2025-10-21 | 54.65 | $48.80 | 709600 |
| 2025-10-20 | 51.93 | $47.99 | 465257 |
| 2025-10-17 | 49.63 | $47.34 | 559111 |
| 2025-10-16 | 47.18 | $46.68 | 944000 |
| 2025-10-15 | 46.92 | $46.61 | 673700 |
| 2025-10-14 | 48.24 | $47.02 | 642744 |
| 2025-10-13 | 48.72 | $47.17 | 953817 |
| 2025-10-10 | 44.71 | $46.01 | 704714 |
| 2025-10-09 | 50.68 | $47.85 | 643116 |
| 2025-10-08 | 51.49 | $48.08 | 486515 |
| 2025-10-07 | 49.55 | $47.50 | 891500 |
| 2025-10-06 | 52.88 | $48.46 | 1.3M |
| 2025-10-03 | 51.62 | $48.07 | 874600 |
| 2025-10-02 | 51.66 | $48.08 | 995300 |
| 2025-10-01 | 48.20 | $47.00 | 755886 |
| 2025-09-30 | 49.22 | $47.33 | 1.5M |
| 2025-09-29 | 56.65 | $49.48 | 629421 |
| 2025-09-26 | 59.06 | $50.09 | 519949 |
| 2025-09-25 | 57.54 | $49.55 | 472437 |
| 2025-09-24 | 59.80 | $50.13 | 977571 |
| 2025-09-23 | 60.07 | $50.20 | 822100 |
| 2025-09-22 | 60.04 | $50.19 | 902300 |
| 2025-09-19 | 59.11 | $49.80 | 1.1M |
| 2025-09-18 | 59.83 | $50.01 | 1.0M |
| 2025-09-17 | 54.78 | $47.96 | 1.0M |
| 2025-09-16 | 54.51 | $47.86 | 2.1M |
| 2025-09-15 | 59.48 | $49.36 | 1.4M |
| 2025-09-12 | 61.54 | $49.94 | 663900 |
| 2025-09-11 | 61.43 | $49.89 | 801135 |
| 2025-09-10 | 60.94 | $49.66 | 1.8M |
| 2025-09-09 | 61.87 | $49.95 | 1.5M |
| 2025-09-08 | 63.40 | $50.43 | 2.3M |
| 2025-09-05 | 62.73 | $50.06 | 1.0M |
| 2025-09-04 | 59.56 | $48.40 | 1.2M |
| 2025-09-03 | 58.26 | $47.76 | 1.1M |
| 2025-09-02 | 58.59 | $47.88 | 1.6M |
| 2025-08-29 | 62.86 | $49.37 | 842300 |
| 2025-08-28 | 64.97 | $50.07 | 2.4M |
| 2025-08-27 | 63.16 | $48.99 | 1.7M |
| 2025-08-26 | 57.77 | $46.19 | 1.5M |
| 2025-08-25 | 61.79 | $47.50 | 1.4M |
| 2025-08-22 | 60.88 | $47.04 | 1.8M |
| 2025-08-21 | 60.59 | $46.89 | 3.0M |
| 2025-08-20 | 55.96 | $44.65 | 1.2M |
| 2025-08-19 | 56.21 | $44.74 | 781000 |
| 2025-08-18 | 56.59 | $44.88 | 1.2M |
| 2025-08-15 | 57.19 | $45.11 | 2.1M |
| 2025-08-14 | 52.22 | $42.73 | 1.1M |
| 2025-08-13 | 50.41 | $41.94 | 1.3M |
| 2025-08-12 | 48.33 | $41.06 | 1.8M |
| 2025-08-11 | 50.86 | $42.16 | 2.0M |
| 2025-08-08 | 54.45 | $43.62 | 4.9M |
| 2025-08-07 | 41.46 | $38.79 | 4.0M |
| 2025-08-06 | 50.64 | $42.02 | 1.1M |
| 2025-08-05 | 51.64 | $42.32 | 1.1M |
| 2025-08-04 | 55.42 | $43.40 | 965400 |
| 2025-08-01 | 50.73 | $41.92 | 866000 |
| 2025-07-31 | 56.40 | $43.41 | 799023 |
| 2025-07-30 | 64.33 | $45.14 | 2.1M |
| 2025-07-29 | 58.65 | $43.36 | 994530 |
| 2025-07-28 | 55.99 | $42.65 | 567700 |
| 2025-07-25 | 51.35 | $41.54 | 738505 |
| 2025-07-24 | 51.72 | $41.62 | 621314 |
| 2025-07-23 | 53.33 | $41.97 | 531238 |
| 2025-07-22 | 54.82 | $42.29 | 690437 |
| 2025-07-21 | 53.51 | $41.95 | 578085 |
| 2025-07-18 | 54.84 | $42.25 | 1.2M |
| 2025-07-17 | 49.74 | $40.96 | 1.1M |
| 2025-07-16 | 46.82 | $40.30 | 783400 |
| 2025-07-15 | 46.56 | $40.24 | 762622 |
| 2025-07-14 | 45.25 | $39.94 | 694312 |
| 2025-07-11 | 44.77 | $39.83 | 878800 |
| 2025-07-10 | 47.35 | $40.56 | 792543 |
| 2025-07-09 | 53.28 | $42.05 | 959300 |
| 2025-07-08 | 52.37 | $41.81 | 750314 |
| 2025-07-07 | 54.52 | $42.32 | 680000 |
| 2025-07-03 | 53.38 | $42.00 | 1.1M |
| 2025-07-02 | 51.00 | $41.35 | 866943 |
| 2025-07-01 | 56.28 | $42.61 | 1.4M |
| 2025-06-30 | 62.47 | $43.88 | 1.2M |
| 2025-06-27 | 62.62 | $43.91 | 947605 |
| 2025-06-26 | 61.00 | $43.38 | 1.0M |
| 2025-06-25 | 62.02 | $43.59 | 953415 |
| 2025-06-24 | 60.44 | $43.06 | 960000 |
| 2025-06-23 | 55.34 | $41.52 | 723400 |
| 2025-06-20 | 52.14 | $40.68 | 1.2M |
| 2025-06-18 | 56.00 | $41.53 | 853115 |
| 2025-06-17 | 55.67 | $41.44 | 566900 |
| 2025-06-16 | 55.89 | $41.49 | 568300 |
| 2025-06-13 | 53.02 | $40.68 | 1.1M |
| 2025-06-12 | 59.06 | $42.02 | 956274 |
| 2025-06-11 | 58.86 | $41.96 | 764225 |
| 2025-06-10 | 60.11 | $42.23 | 1.4M |
| 2025-06-09 | 61.07 | $42.44 | 913200 |
| 2025-06-06 | 62.47 | $42.75 | 1.0M |
| 2025-06-05 | 64.42 | $43.18 | 1.4M |
| 2025-06-04 | 63.56 | $42.84 | 1.9M |
| 2025-06-03 | 66.18 | $43.43 | 2.5M |
| 2025-06-02 | 71.47 | $44.55 | 2.4M |
| 2025-05-30 | 67.97 | $42.94 | 698100 |
| 2025-05-29 | 67.88 | $42.90 | 901311 |
| 2025-05-28 | 67.47 | $42.72 | 546004 |
| 2025-05-27 | 69.22 | $43.10 | 555622 |
| 2025-05-23 | 67.95 | $42.49 | 598462 |
| 2025-05-22 | 69.19 | $42.77 | 734339 |
| 2025-05-21 | 68.89 | $42.61 | 763629 |
| 2025-05-20 | 72.96 | $43.55 | 788316 |
| 2025-05-19 | 71.44 | $42.66 | 1.1M |
| 2025-05-16 | 73.42 | $43.11 | 768600 |
| 2025-05-15 | 73.68 | $43.17 | 1.6M |
| 2025-05-14 | 73.08 | $42.77 | 2.1M |
| 2025-05-13 | 72.19 | $42.18 | 3.1M |
| 2025-05-12 | 69.33 | $40.43 | 1.9M |
| 2025-05-09 | 66.68 | $39.00 | 3.2M |
| 2025-05-08 | 57.55 | $35.26 | 1.6M |
| 2025-05-07 | 55.34 | $34.55 | 911193 |
| 2025-05-06 | 54.84 | $34.39 | 983300 |
| 2025-05-05 | 54.88 | $34.40 | 658900 |
| 2025-05-02 | 56.42 | $34.83 | 822613 |
| 2025-05-01 | 55.56 | $34.52 | 716600 |
| 2025-04-30 | 53.47 | $33.77 | 1.8M |
| 2025-04-29 | 52.06 | $33.28 | 1.4M |
| 2025-04-28 | 51.24 | $32.99 | 1.6M |
| 2025-04-25 | 54.18 | $33.95 | 569948 |
| 2025-04-24 | 52.22 | $33.23 | 442700 |
| 2025-04-23 | 48.58 | $31.97 | 729070 |
| 2025-04-22 | 44.21 | $30.61 | 397812 |
| 2025-04-21 | 41.36 | $29.79 | 970325 |
| 2025-04-17 | 44.78 | $31.08 | 615107 |
| 2025-04-16 | 46.84 | $31.80 | 806909 |
| 2025-04-15 | 47.85 | $32.15 | 833018 |
| 2025-04-14 | 44.97 | $31.26 | 471100 |
| 2025-04-11 | 44.15 | $31.01 | 670262 |
| 2025-04-10 | 42.12 | $30.39 | 538674 |
| 2025-04-09 | 45.04 | $31.55 | 895100 |
| 2025-04-08 | 31.12 | $27.99 | 903000 |
| 2025-04-07 | 32.21 | $28.49 | 1.1M |
| 2025-04-04 | 33.52 | $29.08 | 1.2M |
| 2025-04-03 | 38.48 | $31.04 | 1.2M |
| 2025-04-02 | 45.44 | $33.18 | 1.1M |
| 2025-04-01 | 41.79 | $32.40 | 656118 |
| 2025-03-31 | 39.83 | $32.00 | 758202 |
| 2025-03-28 | 39.83 | $32.00 | 1.4M |
| 2025-03-27 | 40.95 | $32.36 | 679193 |
| 2025-03-26 | 45.10 | $33.60 | 780414 |
| 2025-03-25 | 49.18 | $34.67 | 448300 |
| 2025-03-24 | 49.06 | $34.64 | 632813 |
| 2025-03-21 | 46.35 | $33.98 | 597813 |
| 2025-03-20 | 45.89 | $33.87 | 353407 |
| 2025-03-19 | 47.28 | $34.27 | 415100 |
| 2025-03-18 | 45.92 | $33.92 | 428861 |
| 2025-03-17 | 47.35 | $34.35 | 447300 |
| 2025-03-14 | 44.41 | $33.58 | 726721 |
| 2025-03-13 | 39.82 | $32.47 | 566300 |
| 2025-03-12 | 42.82 | $33.46 | 613246 |
| 2025-03-11 | 43.07 | $33.54 | 874300 |
| 2025-03-10 | 43.16 | $33.57 | 1.1M |
| 2025-03-07 | 45.87 | $34.47 | 828300 |
| 2025-03-06 | 46.61 | $34.71 | 844119 |
| 2025-03-05 | 53.86 | $36.81 | 758782 |
| 2025-03-04 | 50.44 | $35.83 | 1.3M |
| 2025-03-03 | 51.40 | $36.09 | 1.4M |
| 2025-02-28 | 53.87 | $36.75 | 719915 |
| 2025-02-27 | 54.70 | $36.97 | 1.1M |
| 2025-02-26 | 56.43 | $37.43 | 932000 |
| 2025-02-25 | 54.53 | $36.79 | 816837 |
| 2025-02-24 | 58.97 | $37.95 | 867606 |
| 2025-02-21 | 61.34 | $38.53 | 2.0M |
| 2025-02-20 | 64.17 | $39.20 | 1.4M |
| 2025-02-19 | 66.88 | $39.82 | 2.0M |
| 2025-02-18 | 78.05 | $42.03 | 2.6M |
| 2025-02-14 | 73.86 | $39.80 | 4.9M |
| 2025-02-13 | 68.52 | $37.71 | 2.7M |
| 2025-02-12 | 66.06 | $36.93 | 1.3M |
| 2025-02-11 | 62.57 | $35.95 | 1.1M |
| 2025-02-10 | 66.48 | $36.54 | 964000 |
| 2025-02-07 | 63.90 | $35.83 | 1.6M |
| 2025-02-06 | 65.31 | $36.04 | 700947 |
| 2025-02-05 | 67.12 | $36.31 | 852561 |
| 2025-02-04 | 67.32 | $36.34 | 787604 |
| 2025-02-03 | 64.37 | $35.45 | 827888 |
| 2025-01-31 | 61.83 | $34.76 | 852074 |
| 2025-01-30 | 65.70 | $35.36 | 864515 |
| 2025-01-29 | 65.49 | $35.30 | 644826 |
| 2025-01-28 | 68.54 | $35.77 | 1.6M |
| 2025-01-27 | 64.05 | $34.44 | 1.1M |
| 2025-01-24 | 66.56 | $34.81 | 588751 |
| 2025-01-23 | 65.48 | $34.50 | 577834 |
| 2025-01-22 | 64.78 | $34.30 | 753000 |
| 2025-01-21 | 63.45 | $33.92 | 1.2M |
| 2025-01-17 | 58.91 | $32.75 | 1.4M |
| 2025-01-16 | 59.09 | $32.78 | 1.7M |
| 2025-01-15 | 61.76 | $33.23 | 917900 |
| 2025-01-14 | 56.35 | $31.93 | 695753 |
| 2025-01-13 | 53.30 | $31.30 | 819100 |
| 2025-01-10 | 57.08 | $31.93 | 995209 |
| 2025-01-08 | 54.55 | $31.41 | 789900 |
| 2025-01-07 | 52.77 | $31.06 | 739237 |
| 2025-01-06 | 53.63 | $31.21 | 571000 |
| 2025-01-03 | 50.48 | $30.59 | 879021 |
| 2025-01-02 | 51.06 | $30.70 | 954231 |
| 2024-12-31 | 43.81 | $29.41 | 364034 |
| 2024-12-30 | 44.39 | $29.53 | 506046 |
| 2024-12-27 | 44.53 | $29.56 | 755718 |
| 2024-12-26 | 50.44 | $30.73 | 389700 |
| 2024-12-24 | 49.13 | $30.49 | 269600 |
| 2024-12-23 | 47.35 | $30.17 | 651588 |
| 2024-12-20 | 50.99 | $30.86 | 1.7M |
| 2024-12-19 | 49.38 | $30.56 | 1.1M |
| 2024-12-18 | 48.85 | $30.46 | 1.3M |
| 2024-12-17 | 52.80 | $31.21 | 980942 |
| 2024-12-16 | 52.85 | $31.22 | 1.0M |
| 2024-12-13 | 47.43 | $30.16 | 1.2M |
| 2024-12-12 | 48.69 | $30.41 | 932679 |
| 2024-12-11 | 48.53 | $30.38 | 805400 |
| 2024-12-10 | 47.94 | $30.26 | 578700 |
| 2024-12-09 | 51.08 | $30.93 | 760500 |
| 2024-12-06 | 52.55 | $31.23 | 1.1M |
| 2024-12-05 | 51.53 | $31.00 | 646674 |
| 2024-12-04 | 56.79 | $32.05 | 1.4M |
| 2024-12-03 | 51.00 | $30.77 | 882449 |
| 2024-12-02 | 51.21 | $30.81 | 1.4M |
| 2024-11-29 | 52.91 | $31.15 | 283108 |
| 2024-11-27 | 52.78 | $31.12 | 526400 |
| 2024-11-26 | 53.78 | $31.33 | 708819 |
| 2024-11-25 | 57.23 | $32.03 | 1.4M |
| 2024-11-22 | 57.83 | $32.15 | 575925 |
| 2024-11-21 | 57.08 | $31.94 | 568840 |
| 2024-11-20 | 52.14 | $30.66 | 391900 |
| 2024-11-19 | 49.09 | $29.96 | 863001 |
| 2024-11-18 | 49.96 | $30.16 | 687400 |
| 2024-11-15 | 52.40 | $30.72 | 1.2M |
| 2024-11-14 | 55.99 | $31.49 | 1.0M |
| 2024-11-13 | 55.61 | $31.39 | 1.6M |
| 2024-11-12 | 52.50 | $30.58 | 798819 |
| 2024-11-11 | 53.97 | $30.91 | 1.2M |
| 2024-11-08 | 54.80 | $31.10 | 2.4M |
| 2024-11-07 | 63.45 | $32.86 | 2.0M |
| 2024-11-06 | 59.52 | $31.72 | 1.3M |
| 2024-11-05 | 54.23 | $30.43 | 825924 |
| 2024-11-04 | 51.52 | $29.85 | 736656 |
| 2024-11-01 | 51.43 | $29.83 | 720641 |
| 2024-10-31 | 48.33 | $29.18 | 799300 |
| 2024-10-30 | 49.21 | $29.37 | 781523 |
| 2024-10-29 | 52.72 | $30.11 | 533220 |
| 2024-10-28 | 49.03 | $29.32 | 857653 |
| 2024-10-25 | 48.83 | $29.28 | 609635 |
| 2024-10-24 | 48.65 | $29.24 | 660482 |
| 2024-10-23 | 49.15 | $29.36 | 548516 |
| 2024-10-22 | 53.54 | $30.36 | 320435 |
| 2024-10-21 | 56.16 | $30.91 | 864619 |
| 2024-10-18 | 55.48 | $30.73 | 541613 |
| 2024-10-17 | 53.83 | $30.29 | 798422 |
| 2024-10-16 | 59.41 | $31.46 | 703232 |
| 2024-10-15 | 60.12 | $31.60 | 1.6M |
| 2024-10-14 | 59.66 | $31.46 | 1.1M |
| 2024-10-11 | 58.33 | $31.05 | 5.2M |
| 2024-10-10 | 53.63 | $29.72 | 1.9M |
| 2024-10-09 | 47.38 | $28.25 | 644546 |
| 2024-10-08 | 43.18 | $27.40 | 1.2M |
| 2024-10-07 | 42.25 | $27.22 | 701400 |
| 2024-10-04 | 48.72 | $28.76 | 557400 |
| 2024-10-03 | 42.04 | $27.54 | 711000 |
| 2024-10-02 | 44.67 | $28.12 | 635727 |
| 2024-10-01 | 44.85 | $28.16 | 1.1M |
| 2024-09-30 | 49.07 | $29.04 | 647306 |
| 2024-09-27 | 50.19 | $29.26 | 696900 |
| 2024-09-26 | 48.56 | $28.94 | 728546 |
| 2024-09-25 | 46.66 | $28.57 | 780089 |
| 2024-09-24 | 46.20 | $28.48 | 1.2M |
| 2024-09-23 | 45.75 | $28.39 | 1.2M |
| 2024-09-20 | 46.65 | $28.61 | 998400 |
| 2024-09-19 | 45.59 | $28.38 | 1.1M |
| 2024-09-18 | 44.63 | $28.17 | 1.3M |
| 2024-09-17 | 44.41 | $28.12 | 1.3M |
| 2024-09-16 | 44.48 | $28.14 | 2.0M |
| 2024-09-13 | 43.88 | $27.99 | 1.1M |
| 2024-09-12 | 43.52 | $27.90 | 1.4M |
| 2024-09-11 | 42.92 | $27.74 | 1.1M |
| 2024-09-10 | 43.03 | $27.78 | 2.4M |
| 2024-09-09 | 43.90 | $28.11 | 2.2M |
| 2024-09-06 | 41.33 | $27.36 | 1.6M |
| 2024-09-05 | 43.99 | $28.40 | 2.4M |
| 2024-09-04 | 44.54 | $28.61 | 6.2M |
| 2024-09-03 | 36.37 | $26.34 | 1.8M |
| 2024-08-30 | 39.86 | $27.76 | 1.8M |
| 2024-08-29 | 39.82 | $27.75 | 1.3M |
| 2024-08-28 | 38.27 | $27.34 | 1.4M |
| 2024-08-27 | 37.27 | $27.07 | 1.8M |
| 2024-08-26 | 35.53 | $26.60 | 1.4M |
| 2024-08-23 | 35.20 | $26.51 | 1.7M |
| 2024-08-22 | 33.49 | $26.03 | 1.2M |
| 2024-08-21 | 35.57 | $27.15 | 742703 |
| 2024-08-20 | 35.93 | $27.34 | 560100 |
| 2024-08-19 | 36.13 | $27.45 | 851035 |
| 2024-08-16 | 35.19 | $27.15 | 835923 |
| 2024-08-15 | 33.87 | $26.72 | 775000 |
| 2024-08-14 | 31.33 | $25.90 | 1.1M |
| 2024-08-13 | 32.22 | $26.52 | 1.0M |
| 2024-08-12 | 30.34 | $25.90 | 2.3M |
| 2024-08-09 | 30.65 | $26.14 | 3.1M |
| 2024-08-08 | 26.27 | $24.68 | 12.0M |
| 2024-08-07 | 42.75 | $34.05 | 1.2M |
| 2024-08-06 | 43.03 | $34.15 | 623300 |
| 2024-08-05 | 41.16 | $33.63 | 1.0M |
| 2024-08-02 | 44.80 | $34.99 | 894285 |
| 2024-08-01 | 47.84 | $36.02 | 950100 |
| 2024-07-31 | 56.89 | $38.56 | 492700 |
| 2024-07-30 | 57.25 | $38.65 | 629300 |
| 2024-07-29 | 55.26 | $37.99 | 994925 |
| 2024-07-26 | 61.55 | $39.51 | 948714 |
| 2024-07-25 | 57.69 | $38.23 | 862131 |
| 2024-07-24 | 54.15 | $37.19 | 551133 |
| 2024-07-23 | 60.96 | $38.65 | 819500 |
| 2024-07-22 | 58.30 | $37.87 | 537337 |
| 2024-07-19 | 58.02 | $37.79 | 879742 |
| 2024-07-18 | 57.27 | $37.57 | 1.4M |
| 2024-07-17 | 58.58 | $37.86 | 1.1M |
| 2024-07-16 | 57.14 | $37.41 | 664860 |
| 2024-07-15 | 55.81 | $37.00 | 763934 |
| 2024-07-12 | 53.18 | $36.22 | 793406 |
| 2024-07-11 | 52.67 | $36.07 | 606627 |
| 2024-07-10 | 49.92 | $35.28 | 444046 |
| 2024-07-09 | 50.99 | $35.58 | 752963 |
| 2024-07-08 | 52.92 | $36.12 | 385686 |
| 2024-07-05 | 55.06 | $36.70 | 629129 |
| 2024-07-03 | 51.85 | $35.69 | 815744 |
| 2024-07-02 | 52.91 | $35.99 | 707998 |
| 2024-07-01 | 58.39 | $37.43 | 1.2M |
| 2024-06-28 | 58.88 | $37.55 | 1.2M |
| 2024-06-27 | 56.60 | $36.75 | 1.2M |
| 2024-06-26 | 53.75 | $35.81 | 1.8M |
| 2024-06-25 | 50.46 | $34.81 | 2.0M |
| 2024-06-24 | 46.75 | $33.78 | 765860 |
| 2024-06-21 | 46.82 | $33.80 | 1.3M |
| 2024-06-20 | 42.92 | $32.76 | 945790 |
| 2024-06-18 | 41.67 | $32.44 | 2.2M |
| 2024-06-17 | 45.42 | $33.71 | 1.2M |
| 2024-06-14 | 45.23 | $33.66 | 726958 |
| 2024-06-13 | 46.15 | $33.97 | 831910 |
| 2024-06-12 | 47.12 | $34.30 | 1.1M |
| 2024-06-11 | 43.69 | $33.29 | 794288 |
| 2024-06-10 | 41.91 | $32.79 | 823962 |
| 2024-06-07 | 40.82 | $32.48 | 1.1M |
| 2024-06-06 | 41.98 | $32.96 | 1.3M |
| 2024-06-05 | 39.63 | $32.27 | 1.0M |
| 2024-06-04 | 34.14 | $30.78 | 1.7M |
| 2024-06-03 | 34.70 | $31.06 | 2.1M |
| 2024-05-31 | 37.00 | $32.17 | 1.5M |
| 2024-05-30 | 38.19 | $32.72 | 1.3M |
| 2024-05-29 | 41.67 | $34.22 | 2.0M |
| 2024-05-28 | 35.58 | $32.58 | 786713 |
| 2024-05-24 | 36.37 | $32.94 | 769416 |
| 2024-05-23 | 37.05 | $33.25 | 983724 |
| 2024-05-22 | 37.49 | $33.46 | 1.1M |
| 2024-05-21 | 33.81 | $32.44 | 1.1M |
| 2024-05-20 | 35.24 | $33.18 | 960259 |
| 2024-05-17 | 34.96 | $33.10 | 1.2M |
| 2024-05-16 | 34.24 | $32.89 | 1.2M |
| 2024-05-15 | 36.21 | $33.98 | 1.4M |
| 2024-05-14 | 33.96 | $33.30 | 2.3M |
| 2024-05-13 | 35.35 | $34.10 | 2.2M |
| 2024-05-10 | 31.72 | $33.01 | 9.1M |
| 2024-05-09 | 50.51 | $40.62 | 1.8M |
| 2024-05-08 | 50.96 | $40.74 | 853520 |
| 2024-05-07 | 51.99 | $41.02 | 770516 |
| 2024-05-06 | 52.07 | $41.04 | 561233 |
| 2024-05-03 | 48.17 | $39.89 | 657423 |
| 2024-05-02 | 47.57 | $39.72 | 402899 |
| 2024-05-01 | 46.75 | $39.48 | 732919 |
| 2024-04-30 | 47.94 | $39.88 | 593268 |
| 2024-04-29 | 51.20 | $40.93 | 827648 |
| 2024-04-26 | 54.77 | $41.99 | 1.2M |
| 2024-04-25 | 50.02 | $40.47 | 995574 |
| 2024-04-24 | 47.83 | $39.83 | 1.0M |
| 2024-04-23 | 45.49 | $39.17 | 727314 |
| 2024-04-22 | 39.95 | $37.74 | 601791 |
| 2024-04-19 | 37.41 | $37.14 | 610424 |
| 2024-04-18 | 39.53 | $37.94 | 706342 |
| 2024-04-17 | 39.77 | $38.03 | 978424 |
| 2024-04-16 | 37.60 | $37.49 | 705643 |
| 2024-04-15 | 37.44 | $37.45 | 987289 |
| 2024-04-12 | 40.23 | $38.60 | 997081 |
| 2024-04-11 | 44.86 | $40.28 | 1.3M |
| 2024-04-10 | 46.84 | $40.93 | 670714 |
| 2024-04-09 | 50.73 | $42.12 | 882977 |
| 2024-04-08 | 53.96 | $43.02 | 375855 |
| 2024-04-05 | 54.21 | $43.09 | 577199 |
| 2024-04-04 | 52.92 | $42.66 | 794727 |
| 2024-04-03 | 55.05 | $43.28 | 749966 |
| 2024-04-02 | 55.47 | $43.40 | 880222 |
| 2024-04-01 | 58.62 | $44.31 | 1.2M |
| 2024-03-28 | 58.40 | $44.22 | 1.1M |
| 2024-03-27 | 57.68 | $43.92 | 1.1M |
| 2024-03-26 | 58.65 | $44.22 | 1.1M |
| 2024-03-25 | 56.09 | $43.12 | 929724 |
| 2024-03-22 | 59.15 | $44.09 | 597100 |
| 2024-03-21 | 59.86 | $44.31 | 1.5M |
| 2024-03-20 | 60.92 | $44.65 | 1.2M |
| 2024-03-19 | 57.34 | $42.96 | 868076 |
| 2024-03-18 | 57.78 | $43.11 | 914692 |
| 2024-03-15 | 55.79 | $42.20 | 960127 |
| 2024-03-14 | 56.46 | $42.44 | 691687 |
| 2024-03-13 | 57.30 | $42.75 | 922296 |
| 2024-03-12 | 57.20 | $42.70 | 975132 |
| 2024-03-11 | 55.30 | $41.72 | 649560 |
| 2024-03-08 | 56.92 | $42.38 | 735806 |
| 2024-03-07 | 57.87 | $42.77 | 901512 |
| 2024-03-06 | 57.71 | $42.68 | 1.0M |
| 2024-03-05 | 55.85 | $41.59 | 1.8M |
| 2024-03-04 | 60.63 | $43.64 | 1.5M |
| 2024-03-01 | 64.11 | $45.01 | 1.4M |
| 2024-02-29 | 63.80 | $44.79 | 1.3M |
| 2024-02-28 | 63.82 | $44.80 | 995520 |
| 2024-02-27 | 63.29 | $44.40 | 1.1M |
| 2024-02-26 | 63.04 | $44.21 | 1.4M |
| 2024-02-23 | 61.99 | $43.38 | 1.2M |
| 2024-02-22 | 62.85 | $43.80 | 3.3M |
| 2024-02-21 | 58.54 | $40.50 | 1.9M |
| 2024-02-20 | 62.73 | $42.50 | 3.1M |
| 2024-02-16 | 68.13 | $44.83 | 3.0M |
| 2024-02-15 | 75.58 | $47.64 | 10.4M |
| 2024-02-14 | 59.96 | $37.09 | 2.5M |
| 2024-02-13 | 56.61 | $35.75 | 2.2M |
| 2024-02-12 | 62.46 | $37.33 | 3.0M |
| 2024-02-09 | 70.77 | $39.22 | 1.9M |
| 2024-02-08 | 67.97 | $37.91 | 3.1M |
| 2024-02-07 | 64.15 | $36.38 | 1.3M |
| 2024-02-06 | 58.60 | $34.57 | 1.9M |
| 2024-02-05 | 65.05 | $35.79 | 1.9M |
| 2024-02-02 | 62.30 | $34.94 | 1.6M |
| 2024-02-01 | 57.40 | $33.63 | 988373 |
| 2024-01-31 | 52.48 | $32.53 | 948268 |
| 2024-01-30 | 53.99 | $32.81 | 654532 |
| 2024-01-29 | 59.06 | $33.69 | 937924 |
| 2024-01-26 | 55.49 | $32.90 | 585847 |
| 2024-01-25 | 57.17 | $33.18 | 739718 |
| 2024-01-24 | 58.98 | $33.48 | 673270 |
| 2024-01-23 | 63.51 | $34.19 | 485726 |
| 2024-01-22 | 63.84 | $34.24 | 702549 |
| 2024-01-19 | 62.75 | $33.94 | 804530 |
| 2024-01-18 | 60.22 | $33.28 | 667140 |
| 2024-01-17 | 59.15 | $33.01 | 427511 |
| 2024-01-16 | 60.29 | $33.21 | 463397 |
| 2024-01-12 | 59.44 | $32.98 | 326500 |
| 2024-01-11 | 61.35 | $33.33 | 488168 |
| 2024-01-10 | 63.30 | $33.68 | 875225 |
| 2024-01-09 | 61.23 | $33.06 | 397643 |
| 2024-01-08 | 58.13 | $32.20 | 372403 |
| 2024-01-05 | 54.51 | $31.30 | 371909 |
| 2024-01-04 | 55.26 | $31.45 | 418672 |
| 2024-01-03 | 58.34 | $32.05 | 613043 |
| 2024-01-02 | 67.03 | $33.52 | 880339 |
| 2023-12-29 | 74.88 | $34.61 | 503739 |
| 2023-12-28 | 77.01 | $34.88 | 338082 |
| 2023-12-27 | 76.59 | $34.70 | 342549 |
| 2023-12-26 | 78.25 | $34.92 | 721640 |
| 2023-12-22 | 77.75 | $34.68 | 792589 |
| 2023-12-21 | 79.56 | $34.93 | 2.4M |
| 2023-12-20 | 71.83 | $31.83 | 687517 |
| 2023-12-19 | 76.43 | $32.35 | 614580 |
| 2023-12-18 | 74.26 | $31.63 | 569729 |
| 2023-12-15 | 74.01 | $31.55 | 1.0M |
| 2023-12-14 | 72.97 | $31.22 | 742745 |
| 2023-12-13 | 71.70 | $30.83 | 1.2M |
| 2023-12-12 | 69.50 | $30.20 | 518357 |
| 2023-12-11 | 69.43 | $30.18 | 669900 |
| 2023-12-08 | 67.96 | $29.77 | 943067 |
| 2023-12-07 | 65.29 | $29.08 | 993737 |
| 2023-12-06 | 66.59 | $29.25 | 998765 |
| 2023-12-05 | 66.06 | $29.11 | 771482 |
| 2023-12-04 | 62.49 | $28.22 | 899016 |
| 2023-12-01 | 62.99 | $28.29 | 968996 |
| 2023-11-30 | 56.92 | $26.98 | 507417 |
| 2023-11-29 | 57.46 | $27.06 | 726171 |
| 2023-11-28 | 56.92 | $26.95 | 638090 |
| 2023-11-27 | 57.88 | $27.10 | 606041 |
| 2023-11-24 | 56.49 | $26.80 | 174183 |
| 2023-11-22 | 56.97 | $26.88 | 702610 |
| 2023-11-21 | 56.75 | $26.83 | 545015 |
| 2023-11-20 | 57.91 | $27.04 | 748570 |
| 2023-11-17 | 55.96 | $26.56 | 689127 |
| 2023-11-16 | 58.48 | $27.03 | 553113 |
| 2023-11-15 | 60.35 | $27.37 | 671623 |
| 2023-11-14 | 60.17 | $27.32 | 992222 |
| 2023-11-13 | 57.22 | $26.51 | 738165 |
| 2023-11-10 | 55.64 | $26.10 | 488245 |
| 2023-11-09 | 54.71 | $25.86 | 973407 |
| 2023-11-08 | 57.18 | $26.38 | 1.1M |
| 2023-11-07 | 56.89 | $26.30 | 2.5M |
| 2023-11-06 | 62.61 | $27.46 | 884631 |
| 2023-11-03 | 60.57 | $26.83 | 1.5M |
| 2023-11-02 | 58.62 | $26.26 | 2.0M |
| 2023-11-01 | 40.29 | $22.53 | 768591 |
| 2023-10-31 | 40.02 | $22.49 | 542231 |
| 2023-10-30 | 32.46 | $21.45 | 580207 |
| 2023-10-27 | 32.65 | $21.50 | 936580 |
| 2023-10-26 | 33.88 | $21.83 | 593433 |
| 2023-10-25 | 33.52 | $21.78 | 457728 |
| 2023-10-24 | 38.46 | $23.02 | 492543 |
| 2023-10-23 | 33.50 | $22.36 | 581127 |
| 2023-10-20 | 33.62 | $22.39 | 818503 |
| 2023-10-19 | 34.07 | $22.51 | 1.0M |
| 2023-10-18 | 35.90 | $22.99 | 827020 |
| 2023-10-17 | 38.71 | $23.67 | 444963 |
| 2023-10-16 | 39.61 | $23.88 | 458525 |
| 2023-10-13 | 36.09 | $23.36 | 651136 |
| 2023-10-12 | 36.91 | $23.57 | 819520 |
| 2023-10-11 | 40.39 | $24.40 | 692170 |
| 2023-10-10 | 38.88 | $24.17 | 595081 |
| 2023-10-09 | 35.63 | $23.69 | 1.3M |
| 2023-10-06 | 40.53 | $24.84 | 565979 |
| 2023-10-05 | 35.79 | $24.19 | 485781 |
| 2023-10-04 | 38.33 | $24.76 | 415237 |
| 2023-10-03 | 36.99 | $24.58 | 979027 |
| 2023-10-02 | 41.26 | $25.48 | 430280 |
| 2023-09-29 | 40.39 | $25.36 | 440781 |
| 2023-09-28 | 40.18 | $25.33 | 727395 |
| 2023-09-27 | 42.06 | $25.73 | 632963 |
| 2023-09-26 | 39.29 | $25.32 | 330360 |
| 2023-09-25 | 41.25 | $25.75 | 646987 |
| 2023-09-22 | 42.43 | $26.00 | 610523 |
| 2023-09-21 | 42.36 | $25.99 | 896464 |
| 2023-09-20 | 44.66 | $26.49 | 390602 |
| 2023-09-19 | 44.89 | $26.54 | 440623 |
| 2023-09-18 | 46.92 | $26.98 | 507371 |
| 2023-09-15 | 47.15 | $27.03 | 847806 |
| 2023-09-14 | 51.15 | $27.87 | 1.7M |
| 2023-09-13 | 46.36 | $26.94 | 1.2M |
| 2023-09-12 | 43.59 | $26.45 | 897807 |
| 2023-09-11 | 45.65 | $26.90 | 1.9M |
| 2023-09-08 | 47.79 | $27.35 | 831345 |
| 2023-09-07 | 53.27 | $28.39 | 603956 |
| 2023-09-06 | 56.84 | $28.99 | 821112 |
| 2023-09-05 | 57.45 | $29.09 | 1.6M |
| 2023-09-01 | 61.39 | $29.72 | 820446 |
| 2023-08-31 | 56.79 | $28.69 | 1.3M |
| 2023-08-30 | 55.11 | $28.35 | 871764 |
| 2023-08-29 | 49.88 | $27.39 | 648051 |
| 2023-08-28 | 47.27 | $26.96 | 568566 |
| 2023-08-25 | 45.96 | $26.75 | 361635 |
| 2023-08-24 | 45.90 | $26.74 | 621211 |
| 2023-08-23 | 48.10 | $27.17 | 866572 |
| 2023-08-22 | 48.26 | $27.20 | 547043 |
| 2023-08-21 | 47.19 | $27.00 | 1.0M |
| 2023-08-18 | 46.67 | $26.90 | 1.5M |
| 2023-08-17 | 45.90 | $26.75 | 866585 |
| 2023-08-16 | 47.05 | $27.02 | 1.1M |
| 2023-08-15 | 44.50 | $26.50 | 468256 |
| 2023-08-14 | 45.22 | $26.68 | 632869 |
| 2023-08-11 | 44.61 | $26.55 | 720200 |
| 2023-08-10 | 45.05 | $26.67 | 653280 |
| 2023-08-09 | 47.62 | $27.36 | 606096 |
| 2023-08-08 | 50.99 | $28.20 | 1.3M |
| 2023-08-07 | 55.66 | $29.25 | 2.0M |
| 2023-08-04 | 57.42 | $29.62 | 1.1M |
| 2023-08-03 | 56.39 | $29.33 | 1.1M |
| 2023-08-02 | 52.81 | $28.37 | 1.3M |
| 2023-08-01 | 58.78 | $29.62 | 2.6M |
| 2023-07-31 | 65.23 | $30.77 | 831536 |
| 2023-07-28 | 61.34 | $29.66 | 531585 |
| 2023-07-27 | 58.48 | $28.94 | 1.1M |
| 2023-07-26 | 58.83 | $29.00 | 533932 |
| 2023-07-25 | 62.44 | $29.62 | 532293 |
| 2023-07-24 | 59.99 | $28.97 | 641901 |
| 2023-07-21 | 59.88 | $28.94 | 574651 |
| 2023-07-20 | 61.26 | $29.19 | 957692 |
| 2023-07-19 | 64.74 | $29.80 | 936154 |
| 2023-07-18 | 68.63 | $30.44 | 702691 |
| 2023-07-17 | 68.52 | $30.40 | 2.3M |
| 2023-07-14 | 64.91 | $29.19 | 883890 |
| 2023-07-13 | 67.71 | $29.65 | 950251 |
| 2023-07-12 | 62.50 | $28.09 | 742790 |
| 2023-07-11 | 61.67 | $27.87 | 582866 |
| 2023-07-10 | 59.67 | $27.35 | 842014 |
| 2023-07-07 | 55.65 | $26.40 | 750635 |
| 2023-07-06 | 58.14 | $26.83 | 535946 |
| 2023-07-05 | 61.74 | $27.42 | 623803 |
| 2023-07-03 | 60.60 | $27.13 | 629499 |
| 2023-06-30 | 64.18 | $27.70 | 1.5M |
| 2023-06-29 | 72.12 | $28.82 | 2.2M |
| 2023-06-28 | 69.49 | $28.00 | 939020 |
| 2023-06-27 | 67.16 | $27.35 | 876568 |
| 2023-06-26 | 63.23 | $26.39 | 940730 |
| 2023-06-23 | 64.37 | $26.54 | 475661 |
| 2023-06-22 | 64.33 | $26.53 | 501670 |
| 2023-06-21 | 66.36 | $26.81 | 926894 |
| 2023-06-20 | 68.94 | $27.16 | 675632 |
| 2023-06-16 | 70.35 | $27.35 | 837516 |
| 2023-06-15 | 71.45 | $27.50 | 704282 |
| 2023-06-14 | 70.49 | $27.17 | 1.4M |
| 2023-06-13 | 67.77 | $26.30 | 1.7M |
| 2023-06-12 | 66.49 | $25.92 | 963826 |
| 2023-06-09 | 67.29 | $26.04 | 998497 |
| 2023-06-08 | 63.53 | $24.96 | 723249 |
| 2023-06-07 | 62.46 | $24.68 | 928062 |
| 2023-06-06 | 70.41 | $25.82 | 1.4M |
| 2023-06-05 | 63.81 | $24.10 | 782383 |
| 2023-06-02 | 63.22 | $23.97 | 1.4M |
| 2023-06-01 | 63.60 | $24.02 | 772118 |
| 2023-05-31 | 66.15 | $24.36 | 1.6M |
| 2023-05-30 | 63.62 | $23.74 | 669104 |
| 2023-05-26 | 62.24 | $23.42 | 857859 |
| 2023-05-25 | 60.40 | $23.01 | 713768 |
| 2023-05-24 | 58.59 | $22.62 | 618564 |
| 2023-05-23 | 55.87 | $22.07 | 759075 |
| 2023-05-22 | 55.52 | $22.00 | 567731 |
| 2023-05-19 | 58.23 | $22.43 | 573898 |
| 2023-05-18 | 57.54 | $22.28 | 1.4M |
| 2023-05-17 | 58.34 | $22.41 | 1.2M |
| 2023-05-16 | 58.13 | $22.36 | 779287 |
| 2023-05-15 | 61.36 | $22.91 | 997269 |
| 2023-05-12 | 60.10 | $22.58 | 955825 |
| 2023-05-11 | 61.37 | $22.80 | 1.0M |
| 2023-05-10 | 61.26 | $22.77 | 723792 |
| 2023-05-09 | 56.48 | $21.51 | 681024 |
| 2023-05-08 | 56.32 | $21.47 | 849646 |
| 2023-05-05 | 54.37 | $20.99 | 1.4M |
| 2023-05-04 | 51.96 | $20.42 | 2.9M |
| 2023-05-03 | 36.82 | $17.70 | 2.3M |
| 2023-05-02 | 39.15 | $18.24 | 729539 |
| 2023-05-01 | 42.92 | $19.03 | 626476 |
| 2023-04-28 | 39.70 | $18.57 | 495711 |
| 2023-04-27 | 42.52 | $19.14 | 442119 |
| 2023-04-26 | 40.48 | $18.85 | 736565 |
| 2023-04-25 | 39.57 | $18.72 | 434605 |
| 2023-04-24 | 42.63 | $19.36 | 406113 |
| 2023-04-21 | 48.16 | $20.36 | 361555 |
| 2023-04-20 | 47.58 | $20.27 | 318027 |
| 2023-04-19 | 51.94 | $20.98 | 406979 |
| 2023-04-18 | 54.07 | $21.30 | 413610 |
| 2023-04-17 | 49.80 | $20.60 | 656713 |
| 2023-04-14 | 51.29 | $20.83 | 310748 |
| 2023-04-13 | 52.78 | $21.06 | 381367 |
| 2023-04-12 | 49.49 | $20.52 | 674695 |
| 2023-04-11 | 50.23 | $20.64 | 478189 |
| 2023-04-10 | 50.96 | $20.76 | 530956 |
| 2023-04-06 | 50.90 | $20.75 | 771071 |
| 2023-04-05 | 47.49 | $20.15 | 996880 |
| 2023-04-04 | 45.76 | $19.86 | 645808 |
| 2023-04-03 | 42.86 | $19.39 | 694938 |
| 2023-03-31 | 44.34 | $19.70 | 351016 |
| 2023-03-30 | 40.35 | $19.07 | 454398 |
| 2023-03-29 | 40.66 | $19.14 | 472168 |
| 2023-03-28 | 38.03 | $18.73 | 626288 |
| 2023-03-27 | 39.32 | $19.05 | 593834 |
| 2023-03-24 | 38.33 | $18.89 | 430487 |
| 2023-03-23 | 39.32 | $19.15 | 513006 |
| 2023-03-22 | 36.04 | $18.61 | 634644 |
| 2023-03-21 | 38.38 | $19.25 | 649444 |
| 2023-03-20 | 32.40 | $18.33 | 658579 |
| 2023-03-17 | 32.43 | $18.34 | 868057 |
| 2023-03-16 | 33.52 | $18.68 | 969364 |
| 2023-03-15 | 33.90 | $18.80 | 653652 |
| 2023-03-14 | 31.94 | $18.48 | 743386 |
| 2023-03-13 | 29.58 | $18.10 | 1.5M |
| 2023-03-10 | 30.87 | $18.58 | 1.3M |
| 2023-03-09 | 34.21 | $19.72 | 846684 |
| 2023-03-08 | 38.95 | $21.07 | 901474 |
| 2023-03-07 | 42.02 | $21.82 | 394591 |
| 2023-03-06 | 44.00 | $22.27 | 929302 |
| 2023-03-03 | 46.11 | $22.73 | 1.1M |
| 2023-03-02 | 45.30 | $22.58 | 791727 |
| 2023-03-01 | 47.33 | $23.03 | 1.3M |
| 2023-02-28 | 47.18 | $23.00 | 628369 |
| 2023-02-27 | 47.23 | $23.01 | 662661 |
| 2023-02-24 | 46.12 | $22.77 | 671708 |
| 2023-02-23 | 49.41 | $23.57 | 426654 |
| 2023-02-22 | 46.89 | $23.01 | 634243 |
| 2023-02-21 | 44.98 | $22.60 | 986988 |
| 2023-02-17 | 46.73 | $23.05 | 524496 |
| 2023-02-16 | 48.94 | $23.60 | 519050 |
| 2023-02-15 | 48.69 | $23.54 | 780674 |
| 2023-02-14 | 51.33 | $24.20 | 411329 |
| 2023-02-13 | 48.90 | $23.59 | 665239 |
| 2023-02-10 | 51.13 | $24.15 | 1.6M |
| 2023-02-09 | 48.87 | $23.58 | 3.0M |
| 2023-02-08 | 50.50 | $24.00 | 1.2M |
| 2023-02-07 | 52.73 | $24.56 | 2.5M |
| 2023-02-06 | 55.44 | $25.21 | 1.1M |
| 2023-02-03 | 62.08 | $26.64 | 1.2M |
| 2023-02-02 | 67.10 | $27.58 | 990075 |
| 2023-02-01 | 63.22 | $26.29 | 2.0M |
| 2023-01-31 | 61.27 | $25.71 | 2.2M |
| 2023-01-30 | 62.58 | $25.95 | 1.3M |
| 2023-01-27 | 67.22 | $26.77 | 427965 |
| 2023-01-26 | 64.77 | $25.96 | 777538 |
| 2023-01-25 | 62.46 | $25.26 | 605587 |
| 2023-01-24 | 61.61 | $25.01 | 458110 |
| 2023-01-23 | 60.62 | $24.72 | 561909 |
| 2023-01-20 | 55.45 | $23.34 | 370657 |
| 2023-01-19 | 54.33 | $23.07 | 394412 |
| 2023-01-18 | 53.88 | $22.96 | 454073 |
| 2023-01-17 | 54.39 | $23.07 | 549027 |
| 2023-01-13 | 51.14 | $22.25 | 591698 |
| 2023-01-12 | 49.22 | $21.79 | 496244 |
| 2023-01-11 | 50.58 | $22.12 | 420158 |
| 2023-01-10 | 47.08 | $21.29 | 297314 |
| 2023-01-09 | 49.40 | $21.87 | 393354 |
| 2023-01-06 | 45.49 | $20.98 | 837386 |
| 2023-01-05 | 50.21 | $22.12 | 1.1M |
| 2023-01-04 | 51.59 | $22.43 | 746244 |
| 2023-01-03 | 49.82 | $22.01 | 922701 |
| 2022-12-30 | 46.81 | $21.33 | 221683 |
| 2022-12-29 | 46.40 | $21.24 | 411793 |
| 2022-12-28 | 42.09 | $20.31 | 438344 |
| 2022-12-27 | 40.22 | $19.93 | 496077 |
| 2022-12-23 | 43.79 | $20.94 | 261057 |
| 2022-12-22 | 44.27 | $21.07 | 303082 |
| 2022-12-21 | 46.66 | $21.71 | 228161 |
| 2022-12-20 | 47.11 | $21.83 | 316800 |
| 2022-12-19 | 45.86 | $21.53 | 328796 |
| 2022-12-16 | 50.60 | $22.78 | 427698 |
| 2022-12-15 | 51.73 | $23.06 | 445336 |
| 2022-12-14 | 52.66 | $23.29 | 447348 |
| 2022-12-13 | 52.23 | $23.17 | 662014 |
| 2022-12-12 | 56.08 | $24.14 | 865545 |
| 2022-12-09 | 49.95 | $22.44 | 598786 |
| 2022-12-08 | 50.86 | $22.67 | 520334 |
| 2022-12-07 | 48.24 | $22.00 | 545523 |
| 2022-12-06 | 47.41 | $21.79 | 445598 |
| 2022-12-05 | 46.12 | $21.46 | 344325 |
| 2022-12-02 | 50.17 | $22.60 | 462131 |
| 2022-12-01 | 50.77 | $22.76 | 356343 |
| 2022-11-30 | 47.90 | $21.98 | 851442 |
| 2022-11-29 | 44.44 | $21.10 | 609263 |
| 2022-11-28 | 45.99 | $21.57 | 274071 |
| 2022-11-25 | 46.99 | $21.87 | 136541 |
| 2022-11-23 | 48.72 | $22.39 | 351712 |
| 2022-11-22 | 46.14 | $21.68 | 315319 |
| 2022-11-21 | 47.32 | $22.05 | 263294 |
| 2022-11-18 | 48.46 | $22.41 | 351181 |
| 2022-11-17 | 49.44 | $22.72 | 311863 |
| 2022-11-16 | 51.68 | $23.42 | 392089 |
| 2022-11-15 | 55.56 | $24.56 | 532819 |
| 2022-11-14 | 52.34 | $23.48 | 540300 |
| 2022-11-11 | 53.43 | $23.80 | 1.0M |
| 2022-11-10 | 47.51 | $21.98 | 1.2M |
| 2022-11-09 | 40.35 | $20.17 | 497245 |
| 2022-11-08 | 41.21 | $20.46 | 750389 |
| 2022-11-07 | 41.64 | $20.61 | 597370 |
| 2022-11-04 | 41.01 | $20.45 | 1.8M |
| 2022-11-03 | 47.92 | $22.70 | 1.0M |
| 2022-11-02 | 48.93 | $22.99 | 1.3M |
| 2022-11-01 | 55.68 | $24.75 | 549482 |
| 2022-10-31 | 58.52 | $25.40 | 619750 |
| 2022-10-28 | 60.68 | $25.88 | 523440 |
| 2022-10-27 | 60.07 | $25.67 | 711253 |
| 2022-10-26 | 59.81 | $25.58 | 662209 |
| 2022-10-25 | 63.12 | $26.36 | 1.1M |
| 2022-10-24 | 58.59 | $24.74 | 601207 |
| 2022-10-21 | 60.20 | $25.11 | 1.7M |
| 2022-10-20 | 58.16 | $24.42 | 875647 |
| 2022-10-19 | 52.08 | $22.62 | 469402 |
| 2022-10-18 | 55.85 | $23.50 | 830346 |
| 2022-10-17 | 50.07 | $22.02 | 355781 |
| 2022-10-14 | 47.66 | $21.47 | 254438 |
| 2022-10-13 | 50.48 | $22.14 | 456789 |
| 2022-10-12 | 50.06 | $22.04 | 294650 |
| 2022-10-11 | 50.51 | $22.15 | 776699 |
| 2022-10-10 | 53.14 | $22.79 | 427814 |
| 2022-10-07 | 56.64 | $23.59 | 663363 |
| 2022-10-06 | 65.09 | $25.25 | 918940 |
| 2022-10-05 | 62.60 | $24.47 | 795096 |
| 2022-10-04 | 61.46 | $24.13 | 1.4M |
| 2022-10-03 | 57.00 | $22.91 | 1.2M |
| 2022-09-30 | 53.65 | $22.11 | 1.2M |
| 2022-09-29 | 49.50 | $21.22 | 520599 |
| 2022-09-28 | 49.69 | $21.26 | 666433 |
| 2022-09-27 | 44.26 | $20.19 | 489392 |
| 2022-09-26 | 42.84 | $19.93 | 526269 |
| 2022-09-23 | 39.14 | $19.28 | 744179 |
| 2022-09-22 | 40.09 | $19.53 | 851634 |
| 2022-09-21 | 39.92 | $19.50 | 314484 |
| 2022-09-20 | 40.38 | $19.63 | 309184 |
| 2022-09-19 | 41.93 | $20.07 | 413742 |
| 2022-09-16 | 42.11 | $20.12 | 659090 |
| 2022-09-15 | 47.92 | $21.65 | 744595 |
| 2022-09-14 | 46.26 | $21.29 | 738321 |
| 2022-09-13 | 43.76 | $20.76 | 382988 |
| 2022-09-12 | 48.99 | $22.04 | 422053 |
| 2022-09-09 | 49.92 | $22.25 | 705524 |
| 2022-09-08 | 45.47 | $21.30 | 664489 |
| 2022-09-07 | 41.46 | $20.53 | 1.1M |
| 2022-09-06 | 36.58 | $19.68 | 388398 |
| 2022-09-02 | 37.48 | $19.94 | 586135 |
| 2022-09-01 | 36.97 | $19.85 | 856928 |
| 2022-08-31 | 41.69 | $21.15 | 717066 |
| 2022-08-30 | 42.32 | $21.31 | 408306 |
| 2022-08-29 | 42.00 | $21.25 | 374120 |
| 2022-08-26 | 45.18 | $22.07 | 308425 |
| 2022-08-25 | 51.10 | $23.39 | 326701 |
| 2022-08-24 | 49.87 | $23.13 | 286305 |
| 2022-08-23 | 49.27 | $23.00 | 355504 |
| 2022-08-22 | 48.91 | $22.92 | 285819 |
| 2022-08-19 | 49.79 | $23.13 | 467003 |
| 2022-08-18 | 54.46 | $24.18 | 316651 |
| 2022-08-17 | 54.51 | $24.19 | 443720 |
| 2022-08-16 | 58.07 | $24.95 | 869054 |
| 2022-08-15 | 60.70 | $25.48 | 389122 |
| 2022-08-12 | 58.83 | $24.92 | 319350 |
| 2022-08-11 | 60.04 | $25.17 | 578393 |
| 2022-08-10 | 66.15 | $26.35 | 1.1M |
| 2022-08-09 | 61.23 | $24.80 | 381930 |
| 2022-08-08 | 63.31 | $25.17 | 838920 |
| 2022-08-05 | 61.67 | $24.68 | 537394 |
| 2022-08-04 | 62.32 | $24.80 | 1.2M |
| 2022-08-03 | 60.58 | $24.27 | 1.3M |
| 2022-08-02 | 56.34 | $23.10 | 532798 |
| 2022-08-01 | 53.97 | $22.51 | 352900 |
| 2022-07-29 | 52.69 | $22.20 | 424087 |
| 2022-07-28 | 52.69 | $22.20 | 500866 |
| 2022-07-27 | 51.71 | $21.95 | 340377 |
| 2022-07-26 | 48.73 | $21.21 | 291005 |
| 2022-07-25 | 52.12 | $22.03 | 308773 |
| 2022-07-22 | 54.53 | $22.58 | 591739 |
| 2022-07-21 | 58.82 | $23.49 | 457784 |
| 2022-07-20 | 55.73 | $22.64 | 478070 |
| 2022-07-19 | 52.46 | $21.82 | 429761 |
| 2022-07-18 | 51.21 | $21.52 | 897498 |
| 2022-07-15 | 53.63 | $22.06 | 873724 |
| 2022-07-14 | 53.67 | $22.07 | 571375 |
| 2022-07-13 | 53.71 | $22.08 | 870348 |
| 2022-07-12 | 53.61 | $22.05 | 779979 |
| 2022-07-11 | 56.47 | $22.76 | 720796 |
| 2022-07-08 | 59.04 | $23.37 | 684596 |
| 2022-07-07 | 61.30 | $23.89 | 852131 |
| 2022-07-06 | 58.04 | $22.78 | 565052 |
| 2022-07-05 | 58.59 | $22.91 | 592714 |
| 2022-07-01 | 55.62 | $21.94 | 682768 |
| 2022-06-30 | 52.72 | $21.07 | 843282 |
| 2022-06-29 | 57.21 | $22.17 | 759948 |
| 2022-06-28 | 59.61 | $22.72 | 1.6M |
| 2022-06-27 | 59.35 | $22.63 | 1.6M |
| 2022-06-24 | 61.66 | $23.17 | 8.9M |
| 2022-06-23 | 58.50 | $22.06 | 2.3M |
| 2022-06-22 | 53.15 | $20.44 | 1.9M |
| 2022-06-21 | 47.24 | $18.96 | 1.1M |
| 2022-06-17 | 46.46 | $18.78 | 1.2M |
| 2022-06-16 | 44.60 | $18.35 | 1.5M |
| 2022-06-15 | 46.16 | $18.79 | 1.4M |
| 2022-06-14 | 42.33 | $17.91 | 1.4M |
| 2022-06-13 | 40.46 | $17.50 | 2.5M |
| 2022-06-10 | 42.54 | $18.15 | 2.6M |
| 2022-06-09 | 43.19 | $18.35 | 1.6M |
| 2022-06-08 | 43.47 | $18.44 | 731573 |
| 2022-06-07 | 43.84 | $18.56 | 1.1M |
| 2022-06-06 | 42.66 | $18.25 | 2.2M |
| 2022-06-03 | 46.26 | $19.46 | 640233 |
| 2022-06-02 | 48.42 | $20.13 | 746870 |
| 2022-06-01 | 43.98 | $18.93 | 926759 |
| 2022-05-31 | 42.89 | $18.65 | 787632 |
| 2022-05-27 | 45.15 | $19.41 | 513649 |
| 2022-05-26 | 41.61 | $18.49 | 674011 |
| 2022-05-25 | 40.38 | $18.18 | 673522 |
| 2022-05-24 | 38.55 | $17.72 | 804342 |
| 2022-05-23 | 41.78 | $18.94 | 707704 |
| 2022-05-20 | 43.99 | $19.71 | 856009 |
| 2022-05-19 | 43.06 | $19.46 | 966001 |
| 2022-05-18 | 36.59 | $17.84 | 732243 |
| 2022-05-17 | 37.80 | $18.32 | 1.1M |
| 2022-05-16 | 35.17 | $17.70 | 1.3M |
| 2022-05-13 | 36.52 | $18.27 | 1.4M |
| 2022-05-12 | 30.91 | $17.00 | 1.5M |
| 2022-05-11 | 30.64 | $16.94 | 1.3M |
| 2022-05-10 | 33.62 | $18.35 | 2.2M |
| 2022-05-09 | 33.73 | $18.40 | 1.2M |
| 2022-05-06 | 37.96 | $20.18 | 727278 |
| 2022-05-05 | 41.04 | $21.30 | 781039 |
| 2022-05-04 | 43.11 | $22.00 | 641218 |
| 2022-05-03 | 40.46 | $21.35 | 647384 |
| 2022-05-02 | 41.65 | $21.77 | 791589 |
| 2022-04-29 | 37.93 | $20.87 | 839736 |
| 2022-04-28 | 40.64 | $21.86 | 786479 |
| 2022-04-27 | 39.26 | $21.53 | 650940 |
| 2022-04-26 | 40.99 | $22.16 | 665131 |
| 2022-04-25 | 44.55 | $23.37 | 644349 |
| 2022-04-22 | 41.77 | $22.67 | 703016 |
| 2022-04-21 | 43.67 | $23.31 | 750866 |
| 2022-04-20 | 47.36 | $24.46 | 567211 |
| 2022-04-19 | 52.61 | $25.89 | 631674 |
| 2022-04-18 | 47.59 | $24.59 | 696671 |
| 2022-04-14 | 50.56 | $25.35 | 410465 |
| 2022-04-13 | 51.69 | $25.63 | 419297 |
| 2022-04-12 | 48.03 | $24.70 | 913676 |
| 2022-04-11 | 44.78 | $23.94 | 740312 |
| 2022-04-08 | 45.31 | $24.09 | 522200 |
| 2022-04-07 | 49.15 | $25.13 | 562347 |
| 2022-04-06 | 49.89 | $25.32 | 569136 |
| 2022-04-05 | 53.65 | $26.26 | 590741 |
| 2022-04-04 | 57.80 | $27.20 | 839100 |
| 2022-04-01 | 58.35 | $27.32 | 607262 |
| 2022-03-31 | 57.16 | $26.95 | 1.1M |
| 2022-03-30 | 55.09 | $26.32 | 901310 |
| 2022-03-29 | 54.82 | $26.24 | 706171 |
| 2022-03-28 | 51.66 | $25.30 | 578601 |
| 2022-03-25 | 49.92 | $24.81 | 670441 |
| 2022-03-24 | 51.28 | $25.19 | 766979 |
| 2022-03-23 | 50.09 | $24.84 | 578473 |
| 2022-03-22 | 50.83 | $25.06 | 813166 |
| 2022-03-21 | 49.01 | $24.50 | 839764 |
| 2022-03-18 | 49.73 | $24.73 | 773261 |
| 2022-03-17 | 48.35 | $24.29 | 541671 |
| 2022-03-16 | 45.45 | $23.39 | 1.5M |
| 2022-03-15 | 39.65 | $21.77 | 1.1M |
| 2022-03-14 | 39.04 | $21.61 | 811056 |
| 2022-03-11 | 42.67 | $23.03 | 879312 |
| 2022-03-10 | 46.73 | $24.43 | 577200 |
| 2022-03-09 | 48.68 | $25.05 | 1.1M |
| 2022-03-08 | 45.59 | $24.16 | 1.9M |
| 2022-03-07 | 39.94 | $22.70 | 842710 |
| 2022-03-04 | 39.96 | $22.71 | 1.2M |
| 2022-03-03 | 41.02 | $23.11 | 525908 |
| 2022-03-02 | 44.11 | $24.23 | 844684 |
| 2022-03-01 | 44.97 | $24.53 | 801977 |
| 2022-02-28 | 45.65 | $24.77 | 1.1M |
| 2022-02-25 | 43.98 | $24.27 | 546168 |
| 2022-02-24 | 43.61 | $24.16 | 981166 |
| 2022-02-23 | 37.18 | $22.33 | 592035 |
| 2022-02-22 | 38.58 | $22.94 | 671440 |
| 2022-02-18 | 40.05 | $23.57 | 1.1M |
| 2022-02-17 | 42.91 | $24.73 | 602283 |
| 2022-02-16 | 46.13 | $25.92 | 1.0M |
| 2022-02-15 | 47.53 | $26.41 | 1.5M |
| 2022-02-14 | 45.28 | $25.71 | 1.1M |
| 2022-02-11 | 42.76 | $24.95 | 1.4M |
| 2022-02-10 | 48.05 | $26.86 | 1.0M |
| 2022-02-09 | 48.74 | $27.09 | 761939 |
| 2022-02-08 | 46.65 | $26.43 | 566511 |
| 2022-02-07 | 45.53 | $26.08 | 484020 |
| 2022-02-04 | 43.37 | $25.41 | 490375 |
| 2022-02-03 | 40.78 | $24.63 | 543492 |
| 2022-02-02 | 43.84 | $25.88 | 464248 |
| 2022-02-01 | 47.52 | $27.24 | 957497 |
| 2022-01-31 | 45.87 | $26.72 | 784790 |
| 2022-01-28 | 38.91 | $24.74 | 521679 |
| 2022-01-27 | 35.91 | $23.98 | 682711 |
| 2022-01-26 | 35.91 | $23.98 | 794192 |
| 2022-01-25 | 35.49 | $23.87 | 467286 |
| 2022-01-24 | 38.50 | $25.27 | 1.1M |
| 2022-01-21 | 35.88 | $24.56 | 848942 |
| 2022-01-20 | 38.21 | $25.63 | 648433 |
| 2022-01-19 | 36.49 | $25.16 | 395682 |
| 2022-01-18 | 36.66 | $25.24 | 666292 |
| 2022-01-14 | 38.63 | $26.19 | 688004 |
| 2022-01-13 | 38.94 | $26.34 | 674157 |
| 2022-01-12 | 41.33 | $27.46 | 721297 |
| 2022-01-11 | 44.10 | $28.67 | 1.0M |
| 2022-01-10 | 39.31 | $27.17 | 1.0M |
| 2022-01-07 | 41.35 | $28.08 | 572484 |
| 2022-01-06 | 43.40 | $28.95 | 1.2M |
| 2022-01-05 | 39.19 | $27.67 | 696361 |
| 2022-01-04 | 44.22 | $29.73 | 1.0M |
| 2022-01-03 | 48.94 | $31.36 | 822413 |
| 2021-12-31 | 43.06 | $29.70 | 687684 |
| 2021-12-30 | 47.20 | $31.03 | 650081 |
| 2021-12-29 | 45.40 | $30.55 | 658331 |
| 2021-12-28 | 45.21 | $30.50 | 676576 |
| 2021-12-27 | 44.82 | $30.39 | 818307 |
| 2021-12-23 | 44.48 | $30.29 | 570662 |
| 2021-12-22 | 42.52 | $29.71 | 636045 |
| 2021-12-21 | 43.27 | $30.01 | 910777 |
| 2021-12-20 | 38.86 | $28.72 | 1.1M |
| 2021-12-17 | 41.50 | $29.83 | 1.5M |
| 2021-12-16 | 37.88 | $28.83 | 748186 |
| 2021-12-15 | 39.77 | $29.64 | 816574 |
| 2021-12-14 | 38.07 | $29.17 | 644742 |
| 2021-12-13 | 40.28 | $30.13 | 622799 |
| 2021-12-10 | 41.28 | $30.55 | 783131 |
| 2021-12-09 | 44.14 | $31.71 | 1.3M |
| 2021-12-08 | 45.86 | $32.37 | 973534 |
| 2021-12-07 | 44.74 | $32.01 | 1.6M |
| 2021-12-06 | 35.52 | $29.38 | 1.1M |
| 2021-12-03 | 31.96 | $28.51 | 1.5M |
| 2021-12-02 | 35.42 | $30.13 | 1.2M |
| 2021-12-01 | 35.22 | $30.08 | 1.3M |
| 2021-11-30 | 39.75 | $31.96 | 766534 |
| 2021-11-29 | 39.47 | $31.89 | 1.1M |
| 2021-11-26 | 42.76 | $33.13 | 375409 |
| 2021-11-24 | 44.14 | $33.62 | 528247 |
| 2021-11-23 | 42.08 | $33.05 | 988502 |
| 2021-11-22 | 46.21 | $34.50 | 1.5M |
| 2021-11-19 | 47.84 | $35.03 | 790593 |
| 2021-11-18 | 49.60 | $35.59 | 898187 |
| 2021-11-17 | 52.97 | $36.61 | 965412 |
| 2021-11-16 | 53.27 | $36.70 | 1.1M |
| 2021-11-15 | 51.24 | $36.01 | 919509 |
| 2021-11-12 | 54.47 | $37.00 | 691868 |
| 2021-11-11 | 54.60 | $37.04 | 830343 |
| 2021-11-10 | 55.33 | $37.27 | 1.0M |
| 2021-11-09 | 59.92 | $38.65 | 1.2M |
| 2021-11-08 | 57.80 | $37.77 | 1.7M |
| 2021-11-05 | 62.24 | $39.02 | 4.7M |
| 2021-11-04 | 52.30 | $35.45 | 1.5M |
| 2021-11-03 | 49.35 | $34.62 | 559834 |
| 2021-11-02 | 42.30 | $32.89 | 567315 |
| 2021-11-01 | 45.39 | $33.78 | 433383 |
| 2021-10-29 | 40.32 | $32.69 | 420450 |
| 2021-10-28 | 39.73 | $32.57 | 533351 |
| 2021-10-27 | 39.35 | $32.49 | 579830 |
| 2021-10-26 | 44.21 | $33.97 | 469911 |
| 2021-10-25 | 46.38 | $34.56 | 529113 |
| 2021-10-22 | 49.09 | $35.26 | 511819 |
| 2021-10-21 | 49.76 | $35.43 | 715929 |
| 2021-10-20 | 51.95 | $35.98 | 667711 |
| 2021-10-19 | 49.82 | $35.42 | 1.1M |
| 2021-10-18 | 42.31 | $33.69 | 475144 |
| 2021-10-15 | 43.38 | $33.99 | 660102 |
| 2021-10-14 | 44.63 | $34.34 | 883944 |
| 2021-10-13 | 40.78 | $33.51 | 1.4M |
| 2021-10-12 | 36.87 | $32.73 | 785838 |
| 2021-10-11 | 36.93 | $32.75 | 928631 |
| 2021-10-08 | 39.02 | $33.45 | 898562 |
| 2021-10-07 | 37.68 | $33.17 | 1.2M |
| 2021-10-06 | 33.88 | $32.40 | 580768 |
| 2021-10-05 | 29.53 | $31.58 | 513760 |
| 2021-10-04 | 28.55 | $31.40 | 737473 |
| 2021-10-01 | 32.65 | $33.11 | 651889 |
| 2021-09-30 | 33.70 | $33.50 | 493579 |
| 2021-09-29 | 33.59 | $33.48 | 576875 |
| 2021-09-28 | 34.23 | $33.73 | 665621 |
| 2021-09-27 | 39.16 | $35.48 | 611904 |
| 2021-09-24 | 38.49 | $35.34 | 381310 |
| 2021-09-23 | 40.53 | $36.01 | 523046 |
| 2021-09-22 | 39.39 | $35.76 | 453858 |
| 2021-09-21 | 39.42 | $35.77 | 648580 |
| 2021-09-20 | 39.25 | $35.73 | 870721 |
| 2021-09-17 | 42.17 | $36.78 | 1.1M |
| 2021-09-16 | 39.01 | $36.01 | 565315 |
| 2021-09-15 | 40.06 | $36.40 | 454091 |
| 2021-09-14 | 39.51 | $36.26 | 578334 |
| 2021-09-13 | 40.63 | $36.70 | 528392 |
| 2021-09-10 | 40.15 | $36.57 | 504848 |
| 2021-09-09 | 42.43 | $37.48 | 712698 |
| 2021-09-08 | 42.76 | $37.61 | 600417 |
| 2021-09-07 | 46.11 | $38.89 | 876736 |
| 2021-09-03 | 42.43 | $37.79 | 729924 |
| 2021-09-02 | 42.40 | $37.78 | 1.1M |
| 2021-09-01 | 44.18 | $38.50 | 1.2M |
| 2021-08-31 | 43.99 | $38.44 | 1.2M |
| 2021-08-30 | 45.02 | $38.87 | 553671 |
| 2021-08-27 | 45.25 | $38.97 | 562763 |
| 2021-08-26 | 43.07 | $38.19 | 515549 |
| 2021-08-25 | 41.80 | $37.74 | 790504 |
| 2021-08-24 | 41.13 | $37.50 | 1.1M |
| 2021-08-23 | 40.76 | $37.36 | 914632 |
| 2021-08-20 | 33.70 | $34.90 | 1.4M |
| 2021-08-19 | 35.21 | $35.83 | 573217 |
| 2021-08-18 | 35.30 | $35.89 | 803676 |
| 2021-08-17 | 36.19 | $36.45 | 776217 |
| 2021-08-16 | 36.84 | $36.87 | 756340 |
| 2021-08-13 | 39.12 | $38.29 | 737348 |
| 2021-08-12 | 39.54 | $38.55 | 852521 |
| 2021-08-11 | 39.56 | $38.56 | 1.4M |
| 2021-08-10 | 37.29 | $37.60 | 2.6M |
| 2021-08-09 | 38.77 | $38.63 | 1.2M |
| 2021-08-06 | 40.62 | $39.87 | 3.4M |
| 2021-08-05 | 52.26 | $45.97 | 1.4M |
| 2021-08-04 | 45.42 | $43.16 | 432073 |
| 2021-08-03 | 44.80 | $42.93 | 514264 |
| 2021-08-02 | 49.43 | $44.94 | 524957 |
| 2021-07-30 | 46.50 | $43.82 | 529936 |
| 2021-07-29 | 51.01 | $45.62 | 316140 |
| 2021-07-28 | 50.58 | $45.45 | 307346 |
| 2021-07-27 | 45.21 | $43.45 | 492941 |
| 2021-07-26 | 49.81 | $45.24 | 230240 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.29
2026-07-24
Close Price
$80.16
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.47
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -90.29 | $80.16 | 1.4M |
| 2026-07-23 | -74.66 | $81.25 | 1.8M |
| 2026-07-22 | -81.18 | $79.68 | 3.8M |
| 2026-07-21 | -52.60 | $86.56 | 2.4M |
| 2026-07-20 | -36.52 | $90.43 | 1.9M |
| 2026-07-17 | -44.37 | $88.54 | 2.0M |
| 2026-07-16 | -52.72 | $86.53 | 1.8M |
| 2026-07-15 | -32.99 | $91.28 | 1.5M |
| 2026-07-14 | -33.44 | $91.17 | 2.2M |
| 2026-07-13 | -29.91 | $92.02 | 1.7M |
| 2026-07-10 | -35.23 | $90.74 | 1.9M |
| 2026-07-09 | -15.45 | $95.50 | 2.0M |
| 2026-07-08 | -26.96 | $92.73 | 2.3M |
| 2026-07-07 | -12.55 | $96.20 | 2.4M |
| 2026-07-06 | -3.49 | $98.10 | 2.4M |
| 2026-07-02 | -5.71 | $94.81 | 3.1M |
| 2026-07-01 | -15.19 | $90.39 | 2.9M |
| 2026-06-30 | -12.47 | $90.88 | 2.9M |
| 2026-06-29 | -1.58 | $90.09 | 4.8M |
| 2026-06-26 | -10.30 | $87.58 | 26.1M |
| 2026-06-25 | -60.41 | $78.80 | 2.2M |
| 2026-06-24 | -66.42 | $76.66 | 2.1M |
| 2026-06-23 | -55.53 | $78.71 | 1.8M |
| 2026-06-22 | -49.26 | $79.89 | 1.6M |
| 2026-06-18 | -34.22 | $82.72 | 3.2M |
| 2026-06-17 | -38.27 | $81.35 | 2.3M |
| 2026-06-16 | -48.99 | $78.48 | 2.6M |
| 2026-06-15 | -37.07 | $80.39 | 2.3M |
| 2026-06-12 | -45.23 | $77.74 | 2.0M |
| 2026-06-11 | -39.34 | $78.48 | 2.4M |
| 2026-06-10 | -32.41 | $80.36 | 2.2M |
| 2026-06-09 | -29.10 | $81.26 | 2.5M |
| 2026-06-08 | -12.85 | $85.67 | 2.4M |
| 2026-06-05 | -19.01 | $84.00 | 2.4M |
| 2026-06-04 | -8.78 | $86.16 | 1.8M |
| 2026-06-03 | -14.12 | $83.86 | 2.1M |
| 2026-06-02 | -2.96 | $88.05 | 3.7M |
| 2026-06-01 | -0.67 | $88.31 | 4.1M |
| 2026-05-29 | -1.23 | $79.48 | 3.3M |
| 2026-05-28 | -7.67 | $72.77 | 1.4M |
| 2026-05-27 | -12.10 | $71.38 | 1.4M |
| 2026-05-26 | -6.77 | $73.01 | 2.6M |
| 2026-05-22 | -0.61 | $73.99 | 2.2M |
| 2026-05-21 | -7.54 | $71.44 | 1.4M |
| 2026-05-20 | -0.94 | $73.43 | 3.2M |
| 2026-05-19 | -4.91 | $70.63 | 2.7M |
| 2026-05-18 | -14.25 | $67.91 | 1.7M |
| 2026-05-15 | -20.25 | $66.16 | 1.7M |
| 2026-05-14 | -23.96 | $65.08 | 2.6M |
| 2026-05-13 | -26.58 | $64.18 | 3.3M |
| 2026-05-12 | -14.57 | $67.55 | 3.9M |
| 2026-05-11 | -9.85 | $69.01 | 3.9M |
| 2026-05-08 | -4.88 | $70.55 | 9.2M |
| 2026-05-07 | -4.78 | $57.02 | 4.9M |
| 2026-05-06 | -6.48 | $53.81 | 2.2M |
| 2026-05-05 | -2.06 | $54.41 | 2.4M |
| 2026-05-04 | -2.96 | $52.58 | 2.2M |
| 2026-05-01 | -19.36 | $49.89 | 2.2M |
| 2026-04-30 | -51.01 | $46.44 | 2.2M |
| 2026-04-29 | -52.57 | $46.27 | 2.2M |
| 2026-04-28 | -59.63 | $45.50 | 2.8M |
| 2026-04-27 | -53.39 | $46.18 | 1.7M |
| 2026-04-24 | -61.93 | $45.25 | 1.3M |
| 2026-04-23 | -73.67 | $43.97 | 2.2M |
| 2026-04-22 | -47.61 | $46.81 | 974200 |
| 2026-04-21 | -54.13 | $46.10 | 1.7M |
| 2026-04-20 | -58.55 | $45.56 | 1.2M |
| 2026-04-17 | -71.64 | $44.12 | 3.3M |
| 2026-04-16 | -76.18 | $43.62 | 2.3M |
| 2026-04-15 | -83.00 | $42.87 | 5.8M |
| 2026-04-14 | -69.45 | $44.36 | 1.6M |
| 2026-04-13 | -61.55 | $45.23 | 2.3M |
| 2026-04-10 | -76.41 | $43.22 | 2.6M |
| 2026-04-09 | -65.39 | $44.46 | 4.5M |
| 2026-04-08 | -46.31 | $46.66 | 2.7M |
| 2026-04-07 | -19.91 | $49.08 | 1.9M |
| 2026-04-06 | -17.60 | $49.31 | 1.7M |
| 2026-04-02 | -6.14 | $50.61 | 2.8M |
| 2026-04-01 | -11.63 | $48.46 | 3.3M |
| 2026-03-31 | -21.55 | $46.93 | 3.2M |
| 2026-03-30 | -62.96 | $42.76 | 2.7M |
| 2026-03-27 | -55.98 | $43.34 | 3.8M |
| 2026-03-26 | -20.66 | $46.91 | 2.7M |
| 2026-03-25 | -9.16 | $47.13 | 5.3M |
| 2026-03-24 | -25.86 | $42.78 | 2.4M |
| 2026-03-23 | -19.04 | $42.64 | 2.1M |
| 2026-03-20 | -22.53 | $42.27 | 10.0M |
| 2026-03-19 | -47.13 | $43.46 | 2.3M |
| 2026-03-18 | -44.83 | $43.87 | 1.4M |
| 2026-03-17 | -45.06 | $43.83 | 1.5M |
| 2026-03-16 | -49.21 | $43.09 | 2.7M |
| 2026-03-13 | -68.51 | $41.07 | 1.8M |
| 2026-03-12 | -64.83 | $41.89 | 2.0M |
| 2026-03-11 | -65.01 | $41.85 | 1.7M |
| 2026-03-10 | -69.22 | $40.91 | 1.7M |
| 2026-03-09 | -63.53 | $42.18 | 2.7M |
| 2026-03-06 | -70.66 | $40.59 | 3.9M |
| 2026-03-05 | -68.37 | $41.10 | 4.6M |
| 2026-03-04 | -76.94 | $39.19 | 4.4M |
| 2026-03-03 | -63.26 | $42.24 | 3.1M |
| 2026-03-02 | -66.62 | $41.58 | 3.0M |
| 2026-02-27 | -73.60 | $40.15 | 4.8M |
| 2026-02-26 | -69.71 | $41.56 | 4.5M |
| 2026-02-25 | -82.78 | $38.76 | 5.8M |
| 2026-02-24 | -88.52 | $37.19 | 7.7M |
| 2026-02-23 | -98.81 | $34.75 | 8.3M |
| 2026-02-20 | -98.21 | $37.75 | 15.1M |
| 2026-02-19 | -70.90 | $50.29 | 2.3M |
| 2026-02-18 | -88.00 | $47.61 | 2.0M |
| 2026-02-17 | -88.26 | $47.57 | 5.7M |
| 2026-02-13 | -62.03 | $51.68 | 8.0M |
| 2026-02-12 | -51.69 | $53.30 | 6.2M |
| 2026-02-11 | -59.99 | $52.00 | 2.9M |
| 2026-02-10 | -52.33 | $53.20 | 3.0M |
| 2026-02-09 | -64.77 | $51.25 | 3.6M |
| 2026-02-06 | -85.58 | $47.99 | 3.5M |
| 2026-02-05 | -95.18 | $47.65 | 5.8M |
| 2026-02-04 | -81.92 | $52.00 | 2.4M |
| 2026-02-03 | -87.81 | $51.80 | 3.7M |
| 2026-02-02 | -78.49 | $55.52 | 1.5M |
| 2026-01-30 | -85.73 | $54.80 | 1.7M |
| 2026-01-29 | -83.00 | $55.43 | 2.8M |
| 2026-01-28 | -48.14 | $60.08 | 1.2M |
| 2026-01-27 | -56.04 | $59.17 | 1.6M |
| 2026-01-26 | -54.08 | $59.63 | 2.2M |
| 2026-01-23 | -64.01 | $58.43 | 1.4M |
| 2026-01-22 | -75.21 | $56.96 | 2.6M |
| 2026-01-21 | -94.87 | $54.15 | 3.1M |
| 2026-01-20 | -88.45 | $55.90 | 1.2M |
| 2026-01-16 | -81.43 | $56.89 | 1.5M |
| 2026-01-15 | -73.49 | $58.01 | 2.0M |
| 2026-01-14 | -85.19 | $56.36 | 2.6M |
| 2026-01-13 | -85.85 | $58.73 | 1.5M |
| 2026-01-12 | -95.23 | $57.79 | 1.7M |
| 2026-01-09 | -83.66 | $59.27 | 1.2M |
| 2026-01-08 | -78.11 | $60.08 | 1.6M |
| 2026-01-07 | -56.38 | $62.96 | 2.2M |
| 2026-01-06 | -84.91 | $59.18 | 1.8M |
| 2026-01-05 | -87.25 | $58.87 | 1.5M |
| 2026-01-02 | -81.96 | $59.57 | 3.5M |
| 2025-12-31 | -77.98 | $62.46 | 2.1M |
| 2025-12-30 | -44.44 | $65.47 | 695600 |
| 2025-12-29 | -39.16 | $66.06 | 715560 |
| 2025-12-26 | -31.36 | $66.93 | 491536 |
| 2025-12-24 | -32.44 | $66.81 | 573500 |
| 2025-12-23 | -33.78 | $66.66 | 1.3M |
| 2025-12-22 | -19.05 | $68.11 | 1.4M |
| 2025-12-19 | -25.80 | $66.81 | 4.0M |
| 2025-12-18 | -33.57 | $65.72 | 2.3M |
| 2025-12-17 | -45.90 | $63.99 | 2.5M |
| 2025-12-16 | -36.49 | $65.31 | 1.8M |
| 2025-12-15 | -30.51 | $66.15 | 2.3M |
| 2025-12-12 | -10.34 | $68.98 | 2.9M |
| 2025-12-11 | -14.90 | $68.34 | 2.7M |
| 2025-12-10 | -12.12 | $68.73 | 2.9M |
| 2025-12-09 | -0.64 | $68.83 | 3.3M |
| 2025-12-08 | -14.75 | $64.78 | 2.5M |
| 2025-12-05 | -6.08 | $64.77 | 3.2M |
| 2025-12-04 | -16.67 | $62.12 | 2.0M |
| 2025-12-03 | -14.41 | $62.58 | 1.1M |
| 2025-12-02 | -19.09 | $61.63 | 1.9M |
| 2025-12-01 | -28.52 | $59.72 | 1.1M |
| 2025-11-28 | -22.30 | $60.98 | 467200 |
| 2025-11-26 | -22.35 | $60.97 | 1.0M |
| 2025-11-25 | -13.57 | $62.75 | 1.2M |
| 2025-11-24 | -21.16 | $61.21 | 1.6M |
| 2025-11-21 | -30.98 | $59.22 | 1.3M |
| 2025-11-20 | -30.83 | $59.25 | 2.1M |
| 2025-11-19 | -22.89 | $60.86 | 2.4M |
| 2025-11-18 | -36.56 | $58.09 | 1.8M |
| 2025-11-17 | -42.58 | $56.87 | 1.2M |
| 2025-11-14 | -31.62 | $59.09 | 1.2M |
| 2025-11-13 | -29.21 | $59.58 | 1.8M |
| 2025-11-12 | -18.89 | $61.67 | 2.1M |
| 2025-11-11 | -7.35 | $64.01 | 2.5M |
| 2025-11-10 | -5.82 | $64.32 | 4.4M |
| 2025-11-07 | -4.40 | $60.00 | 7.8M |
| 2025-11-06 | -62.96 | $47.26 | 3.4M |
| 2025-11-05 | -88.61 | $46.12 | 716570 |
| 2025-11-04 | -79.92 | $46.57 | 795421 |
| 2025-11-03 | -46.91 | $48.28 | 760949 |
| 2025-10-31 | -62.36 | $47.48 | 1.8M |
| 2025-10-30 | -71.62 | $47.00 | 1.1M |
| 2025-10-29 | -46.91 | $48.28 | 691669 |
| 2025-10-28 | -8.88 | $50.25 | 518856 |
| 2025-10-27 | -15.44 | $49.91 | 510600 |
| 2025-10-24 | -19.02 | $49.83 | 404996 |
| 2025-10-23 | -47.83 | $48.30 | 613289 |
| 2025-10-22 | -59.13 | $47.70 | 526932 |
| 2025-10-21 | -48.99 | $48.80 | 709600 |
| 2025-10-20 | -61.62 | $47.99 | 465257 |
| 2025-10-17 | -71.76 | $47.34 | 559111 |
| 2025-10-16 | -82.06 | $46.68 | 944000 |
| 2025-10-15 | -83.15 | $46.61 | 673700 |
| 2025-10-14 | -76.76 | $47.02 | 642744 |
| 2025-10-13 | -78.33 | $47.17 | 953817 |
| 2025-10-10 | -97.37 | $46.01 | 704714 |
| 2025-10-09 | -70.15 | $47.85 | 643116 |
| 2025-10-08 | -66.21 | $48.08 | 486515 |
| 2025-10-07 | -76.16 | $47.50 | 891500 |
| 2025-10-06 | -62.82 | $48.46 | 1.3M |
| 2025-10-03 | -69.86 | $48.07 | 874600 |
| 2025-10-02 | -69.68 | $48.08 | 995300 |
| 2025-10-01 | -92.86 | $47.00 | 755886 |
| 2025-09-30 | -84.59 | $47.33 | 1.5M |
| 2025-09-29 | -45.14 | $49.48 | 629421 |
| 2025-09-26 | -33.95 | $50.09 | 519949 |
| 2025-09-25 | -43.85 | $49.55 | 472437 |
| 2025-09-24 | -32.67 | $50.13 | 977571 |
| 2025-09-23 | -19.30 | $50.20 | 822100 |
| 2025-09-22 | -16.06 | $50.19 | 902300 |
| 2025-09-19 | -23.98 | $49.80 | 1.1M |
| 2025-09-18 | -14.70 | $50.01 | 1.0M |
| 2025-09-17 | -42.60 | $47.96 | 1.0M |
| 2025-09-16 | -43.03 | $47.86 | 2.1M |
| 2025-09-15 | -22.34 | $49.36 | 1.4M |
| 2025-09-12 | -12.61 | $49.94 | 663900 |
| 2025-09-11 | -11.62 | $49.89 | 801135 |
| 2025-09-10 | -13.69 | $49.66 | 1.8M |
| 2025-09-09 | -10.07 | $49.95 | 1.5M |
| 2025-09-08 | -3.30 | $50.43 | 2.3M |
| 2025-09-05 | -5.17 | $50.06 | 1.0M |
| 2025-09-04 | -16.22 | $48.40 | 1.2M |
| 2025-09-03 | -21.00 | $47.76 | 1.1M |
| 2025-09-02 | -20.10 | $47.88 | 1.6M |
| 2025-08-29 | -8.97 | $49.37 | 842300 |
| 2025-08-28 | -3.74 | $50.07 | 2.4M |
| 2025-08-27 | -0.67 | $48.99 | 1.7M |
| 2025-08-26 | -18.03 | $46.19 | 1.5M |
| 2025-08-25 | -4.45 | $47.50 | 1.4M |
| 2025-08-22 | -4.28 | $47.04 | 1.8M |
| 2025-08-21 | -0.51 | $46.89 | 3.0M |
| 2025-08-20 | -21.06 | $44.65 | 1.2M |
| 2025-08-19 | -20.11 | $44.74 | 781000 |
| 2025-08-18 | -18.62 | $44.88 | 1.2M |
| 2025-08-15 | -16.19 | $45.11 | 2.1M |
| 2025-08-14 | -41.38 | $42.73 | 1.1M |
| 2025-08-13 | -49.74 | $41.94 | 1.3M |
| 2025-08-12 | -59.05 | $41.06 | 1.8M |
| 2025-08-11 | -47.41 | $42.16 | 2.0M |
| 2025-08-08 | -31.96 | $43.62 | 4.9M |
| 2025-08-07 | -81.82 | $38.79 | 4.0M |
| 2025-08-06 | -62.52 | $42.02 | 1.1M |
| 2025-08-05 | -57.80 | $42.32 | 1.1M |
| 2025-08-04 | -40.79 | $43.40 | 965400 |
| 2025-08-01 | -64.09 | $41.92 | 866000 |
| 2025-07-31 | -40.63 | $43.41 | 799023 |
| 2025-07-30 | -5.66 | $45.14 | 2.1M |
| 2025-07-29 | -29.81 | $43.36 | 994530 |
| 2025-07-28 | -43.21 | $42.65 | 567700 |
| 2025-07-25 | -64.15 | $41.54 | 738505 |
| 2025-07-24 | -62.64 | $41.62 | 621314 |
| 2025-07-23 | -56.04 | $41.97 | 531238 |
| 2025-07-22 | -50.00 | $42.29 | 690437 |
| 2025-07-21 | -56.42 | $41.95 | 578085 |
| 2025-07-18 | -50.75 | $42.25 | 1.2M |
| 2025-07-17 | -75.09 | $40.96 | 1.1M |
| 2025-07-16 | -87.55 | $40.30 | 783400 |
| 2025-07-15 | -88.85 | $40.24 | 762622 |
| 2025-07-14 | -94.52 | $39.94 | 694312 |
| 2025-07-11 | -96.60 | $39.83 | 878800 |
| 2025-07-10 | -82.80 | $40.56 | 792543 |
| 2025-07-09 | -54.63 | $42.05 | 959300 |
| 2025-07-08 | -59.17 | $41.81 | 750314 |
| 2025-07-07 | -49.53 | $42.32 | 680000 |
| 2025-07-03 | -55.58 | $42.00 | 1.1M |
| 2025-07-02 | -68.81 | $41.35 | 866943 |
| 2025-07-01 | -45.69 | $42.61 | 1.4M |
| 2025-06-30 | -22.39 | $43.88 | 1.2M |
| 2025-06-27 | -21.83 | $43.91 | 947605 |
| 2025-06-26 | -31.56 | $43.38 | 1.0M |
| 2025-06-25 | -27.71 | $43.59 | 953415 |
| 2025-06-24 | -37.43 | $43.06 | 960000 |
| 2025-06-23 | -65.69 | $41.52 | 723400 |
| 2025-06-20 | -90.20 | $40.68 | 1.2M |
| 2025-06-18 | -78.46 | $41.53 | 853115 |
| 2025-06-17 | -80.44 | $41.44 | 566900 |
| 2025-06-16 | -79.34 | $41.49 | 568300 |
| 2025-06-13 | -98.00 | $40.68 | 1.1M |
| 2025-06-12 | -88.76 | $42.02 | 956274 |
| 2025-06-11 | -90.49 | $41.96 | 764225 |
| 2025-06-10 | -56.50 | $42.23 | 1.4M |
| 2025-06-09 | -46.58 | $42.44 | 913200 |
| 2025-06-06 | -27.33 | $42.75 | 1.0M |
| 2025-06-05 | -17.74 | $43.18 | 1.4M |
| 2025-06-04 | -19.89 | $42.84 | 1.9M |
| 2025-06-03 | -12.63 | $43.43 | 2.5M |
| 2025-06-02 | -2.86 | $44.55 | 2.4M |
| 2025-05-30 | -8.13 | $42.94 | 698100 |
| 2025-05-29 | -8.51 | $42.90 | 901311 |
| 2025-05-28 | -9.22 | $42.72 | 546004 |
| 2025-05-27 | -5.95 | $43.10 | 555622 |
| 2025-05-23 | -11.21 | $42.49 | 598462 |
| 2025-05-22 | -8.79 | $42.77 | 734339 |
| 2025-05-21 | -10.05 | $42.61 | 763629 |
| 2025-05-20 | -1.98 | $43.55 | 788316 |
| 2025-05-19 | -8.08 | $42.66 | 1.1M |
| 2025-05-16 | -4.76 | $43.11 | 768600 |
| 2025-05-15 | -2.98 | $43.17 | 1.6M |
| 2025-05-14 | -5.82 | $42.77 | 2.1M |
| 2025-05-13 | -3.65 | $42.18 | 3.1M |
| 2025-05-12 | -8.46 | $40.43 | 1.9M |
| 2025-05-09 | -1.96 | $39.00 | 3.2M |
| 2025-05-08 | -8.43 | $35.26 | 1.6M |
| 2025-05-07 | -13.89 | $34.55 | 911193 |
| 2025-05-06 | -15.27 | $34.39 | 983300 |
| 2025-05-05 | -14.05 | $34.40 | 658900 |
| 2025-05-02 | -9.06 | $34.83 | 822613 |
| 2025-05-01 | -3.71 | $34.52 | 716600 |
| 2025-04-30 | -7.64 | $33.77 | 1.8M |
| 2025-04-29 | -14.32 | $33.28 | 1.4M |
| 2025-04-28 | -18.28 | $32.99 | 1.6M |
| 2025-04-25 | -0.14 | $33.95 | 569948 |
| 2025-04-24 | -7.43 | $33.23 | 442700 |
| 2025-04-23 | -35.12 | $31.97 | 729070 |
| 2025-04-22 | -58.79 | $30.61 | 397812 |
| 2025-04-21 | -68.15 | $29.79 | 970325 |
| 2025-04-17 | -53.42 | $31.08 | 615107 |
| 2025-04-16 | -45.21 | $31.80 | 806909 |
| 2025-04-15 | -41.21 | $32.15 | 833018 |
| 2025-04-14 | -51.37 | $31.26 | 471100 |
| 2025-04-11 | -54.22 | $31.01 | 670262 |
| 2025-04-10 | -61.30 | $30.39 | 538674 |
| 2025-04-09 | -48.06 | $31.55 | 895100 |
| 2025-04-08 | -88.70 | $27.99 | 903000 |
| 2025-04-07 | -82.99 | $28.49 | 1.1M |
| 2025-04-04 | -90.88 | $29.08 | 1.2M |
| 2025-04-03 | -93.47 | $31.04 | 1.2M |
| 2025-04-02 | -58.56 | $33.18 | 1.1M |
| 2025-04-01 | -72.87 | $32.40 | 656118 |
| 2025-03-31 | -79.29 | $32.00 | 758202 |
| 2025-03-28 | -97.07 | $32.00 | 1.4M |
| 2025-03-27 | -97.44 | $32.36 | 679193 |
| 2025-03-26 | -79.38 | $33.60 | 780414 |
| 2025-03-25 | -61.00 | $34.67 | 448300 |
| 2025-03-24 | -61.51 | $34.64 | 632813 |
| 2025-03-21 | -73.71 | $33.98 | 597813 |
| 2025-03-20 | -79.38 | $33.87 | 353407 |
| 2025-03-19 | -73.77 | $34.27 | 415100 |
| 2025-03-18 | -83.95 | $33.92 | 428861 |
| 2025-03-17 | -79.98 | $34.35 | 447300 |
| 2025-03-14 | -88.87 | $33.58 | 726721 |
| 2025-03-13 | -99.34 | $32.47 | 566300 |
| 2025-03-12 | -93.81 | $33.46 | 613246 |
| 2025-03-11 | -93.02 | $33.54 | 874300 |
| 2025-03-10 | -92.72 | $33.57 | 1.1M |
| 2025-03-07 | -86.60 | $34.47 | 828300 |
| 2025-03-06 | -97.99 | $34.71 | 844119 |
| 2025-03-05 | -73.17 | $36.81 | 758782 |
| 2025-03-04 | -84.75 | $35.83 | 1.3M |
| 2025-03-03 | -71.90 | $36.09 | 1.4M |
| 2025-02-28 | -65.04 | $36.75 | 719915 |
| 2025-02-27 | -62.75 | $36.97 | 1.1M |
| 2025-02-26 | -57.96 | $37.43 | 932000 |
| 2025-02-25 | -64.62 | $36.79 | 816837 |
| 2025-02-24 | -52.55 | $37.95 | 867606 |
| 2025-02-21 | -46.51 | $38.53 | 2.0M |
| 2025-02-20 | -39.54 | $39.20 | 1.4M |
| 2025-02-19 | -33.09 | $39.82 | 2.0M |
| 2025-02-18 | -9.70 | $42.03 | 2.6M |
| 2025-02-14 | -30.86 | $39.80 | 4.9M |
| 2025-02-13 | -3.27 | $37.71 | 2.7M |
| 2025-02-12 | -4.55 | $36.93 | 1.3M |
| 2025-02-11 | -21.16 | $35.95 | 1.1M |
| 2025-02-10 | -9.68 | $36.54 | 964000 |
| 2025-02-07 | -20.37 | $35.83 | 1.6M |
| 2025-02-06 | -10.65 | $36.04 | 700947 |
| 2025-02-05 | -6.16 | $36.31 | 852561 |
| 2025-02-04 | -0.34 | $36.34 | 787604 |
| 2025-02-03 | -13.56 | $35.45 | 827888 |
| 2025-01-31 | -21.53 | $34.76 | 852074 |
| 2025-01-30 | -12.81 | $35.36 | 864515 |
| 2025-01-29 | -12.58 | $35.30 | 644826 |
| 2025-01-28 | -6.36 | $35.77 | 1.6M |
| 2025-01-27 | -20.61 | $34.44 | 1.1M |
| 2025-01-24 | -2.86 | $34.81 | 588751 |
| 2025-01-23 | -4.92 | $34.50 | 577834 |
| 2025-01-22 | -8.20 | $34.30 | 753000 |
| 2025-01-21 | -8.26 | $33.92 | 1.2M |
| 2025-01-17 | -24.30 | $32.75 | 1.4M |
| 2025-01-16 | -23.74 | $32.78 | 1.7M |
| 2025-01-15 | -6.60 | $33.23 | 917900 |
| 2025-01-14 | -12.23 | $31.93 | 695753 |
| 2025-01-13 | -29.35 | $31.30 | 819100 |
| 2025-01-10 | -12.23 | $31.93 | 995209 |
| 2025-01-08 | -26.36 | $31.41 | 789900 |
| 2025-01-07 | -35.87 | $31.06 | 739237 |
| 2025-01-06 | -31.79 | $31.21 | 571000 |
| 2025-01-03 | -48.64 | $30.59 | 879021 |
| 2025-01-02 | -45.65 | $30.70 | 954231 |
| 2024-12-31 | -80.71 | $29.41 | 364034 |
| 2024-12-30 | -77.45 | $29.53 | 506046 |
| 2024-12-27 | -93.69 | $29.56 | 755718 |
| 2024-12-26 | -54.82 | $30.73 | 389700 |
| 2024-12-24 | -62.79 | $30.49 | 269600 |
| 2024-12-23 | -78.61 | $30.17 | 651588 |
| 2024-12-20 | -60.16 | $30.86 | 1.7M |
| 2024-12-19 | -68.18 | $30.56 | 1.1M |
| 2024-12-18 | -70.86 | $30.46 | 1.3M |
| 2024-12-17 | -50.80 | $31.21 | 980942 |
| 2024-12-16 | -50.53 | $31.22 | 1.0M |
| 2024-12-13 | -78.88 | $30.16 | 1.2M |
| 2024-12-12 | -75.63 | $30.41 | 932679 |
| 2024-12-11 | -76.47 | $30.38 | 805400 |
| 2024-12-10 | -79.83 | $30.26 | 578700 |
| 2024-12-09 | -61.06 | $30.93 | 760500 |
| 2024-12-06 | -52.66 | $31.23 | 1.1M |
| 2024-12-05 | -59.44 | $31.00 | 646674 |
| 2024-12-04 | -30.28 | $32.05 | 1.4M |
| 2024-12-03 | -65.83 | $30.77 | 882449 |
| 2024-12-02 | -62.30 | $30.81 | 1.4M |
| 2024-11-29 | -48.77 | $31.15 | 283108 |
| 2024-11-27 | -49.51 | $31.12 | 526400 |
| 2024-11-26 | -44.36 | $31.33 | 708819 |
| 2024-11-25 | -27.21 | $32.03 | 1.4M |
| 2024-11-22 | -23.97 | $32.15 | 575925 |
| 2024-11-21 | -29.06 | $31.94 | 568840 |
| 2024-11-20 | -60.05 | $30.66 | 391900 |
| 2024-11-19 | -76.08 | $29.96 | 863001 |
| 2024-11-18 | -71.29 | $30.16 | 687400 |
| 2024-11-15 | -57.89 | $30.72 | 1.2M |
| 2024-11-14 | -39.47 | $31.49 | 1.0M |
| 2024-11-13 | -41.87 | $31.39 | 1.6M |
| 2024-11-12 | -61.24 | $30.58 | 798819 |
| 2024-11-11 | -53.35 | $30.91 | 1.2M |
| 2024-11-08 | -48.80 | $31.10 | 2.4M |
| 2024-11-07 | -6.70 | $32.86 | 2.0M |
| 2024-11-06 | -18.76 | $31.72 | 1.3M |
| 2024-11-05 | -41.73 | $30.43 | 825924 |
| 2024-11-04 | -49.28 | $29.85 | 736656 |
| 2024-11-01 | -49.64 | $29.83 | 720641 |
| 2024-10-31 | -61.29 | $29.18 | 799300 |
| 2024-10-30 | -57.89 | $29.37 | 781523 |
| 2024-10-29 | -44.62 | $30.11 | 533220 |
| 2024-10-28 | -58.78 | $29.32 | 857653 |
| 2024-10-25 | -59.50 | $29.28 | 609635 |
| 2024-10-24 | -60.22 | $29.24 | 660482 |
| 2024-10-23 | -58.06 | $29.36 | 548516 |
| 2024-10-22 | -40.14 | $30.36 | 320435 |
| 2024-10-21 | -30.29 | $30.91 | 864619 |
| 2024-10-18 | -33.51 | $30.73 | 541613 |
| 2024-10-17 | -41.40 | $30.29 | 798422 |
| 2024-10-16 | -20.43 | $31.46 | 703232 |
| 2024-10-15 | -17.92 | $31.60 | 1.6M |
| 2024-10-14 | -9.20 | $31.46 | 1.1M |
| 2024-10-11 | -17.59 | $31.05 | 5.2M |
| 2024-10-10 | -15.36 | $29.72 | 1.9M |
| 2024-10-09 | -55.60 | $28.25 | 644546 |
| 2024-10-08 | -86.28 | $27.40 | 1.2M |
| 2024-10-07 | -98.47 | $27.22 | 701400 |
| 2024-10-04 | -39.62 | $28.76 | 557400 |
| 2024-10-03 | -84.91 | $27.54 | 711000 |
| 2024-10-02 | -63.02 | $28.12 | 635727 |
| 2024-10-01 | -44.29 | $28.16 | 1.1M |
| 2024-09-30 | -20.33 | $29.04 | 647306 |
| 2024-09-27 | -14.36 | $29.26 | 696900 |
| 2024-09-26 | -14.46 | $28.94 | 728546 |
| 2024-09-25 | -25.60 | $28.57 | 780089 |
| 2024-09-24 | -28.31 | $28.48 | 1.2M |
| 2024-09-23 | -31.02 | $28.39 | 1.2M |
| 2024-09-20 | -23.34 | $28.61 | 998400 |
| 2024-09-19 | -29.80 | $28.38 | 1.1M |
| 2024-09-18 | -35.82 | $28.17 | 1.3M |
| 2024-09-17 | -37.25 | $28.12 | 1.3M |
| 2024-09-16 | -36.68 | $28.14 | 2.0M |
| 2024-09-13 | -40.97 | $27.99 | 1.1M |
| 2024-09-12 | -43.55 | $27.90 | 1.4M |
| 2024-09-11 | -46.15 | $27.74 | 1.1M |
| 2024-09-10 | -45.05 | $27.78 | 2.4M |
| 2024-09-09 | -33.16 | $28.11 | 2.2M |
| 2024-09-06 | -38.94 | $27.36 | 1.6M |
| 2024-09-05 | -15.67 | $28.40 | 2.4M |
| 2024-09-04 | -54.94 | $28.61 | 6.2M |
| 2024-09-03 | -72.89 | $26.34 | 1.8M |
| 2024-08-30 | -61.66 | $27.76 | 1.8M |
| 2024-08-29 | -61.74 | $27.75 | 1.3M |
| 2024-08-28 | -72.10 | $27.34 | 1.4M |
| 2024-08-27 | -74.83 | $27.07 | 1.8M |
| 2024-08-26 | -77.68 | $26.60 | 1.4M |
| 2024-08-23 | -79.03 | $26.51 | 1.7M |
| 2024-08-22 | -81.83 | $26.03 | 1.2M |
| 2024-08-21 | -75.31 | $27.15 | 742703 |
| 2024-08-20 | -74.20 | $27.34 | 560100 |
| 2024-08-19 | -73.56 | $27.45 | 851035 |
| 2024-08-16 | -75.31 | $27.15 | 835923 |
| 2024-08-15 | -77.81 | $26.72 | 775000 |
| 2024-08-14 | -82.59 | $25.90 | 1.1M |
| 2024-08-13 | -78.98 | $26.52 | 1.0M |
| 2024-08-12 | -82.59 | $25.90 | 2.3M |
| 2024-08-09 | -81.19 | $26.14 | 3.1M |
| 2024-08-08 | -89.69 | $24.68 | 12.0M |
| 2024-08-07 | -76.04 | $34.05 | 1.2M |
| 2024-08-06 | -74.78 | $34.15 | 623300 |
| 2024-08-05 | -81.34 | $33.63 | 1.0M |
| 2024-08-02 | -78.67 | $34.99 | 894285 |
| 2024-08-01 | -77.33 | $36.02 | 950100 |
| 2024-07-31 | -28.95 | $38.56 | 492700 |
| 2024-07-30 | -27.24 | $38.65 | 629300 |
| 2024-07-29 | -39.81 | $37.99 | 994925 |
| 2024-07-26 | -6.59 | $39.51 | 948714 |
| 2024-07-25 | -24.78 | $38.23 | 862131 |
| 2024-07-24 | -47.79 | $37.19 | 551133 |
| 2024-07-23 | -10.79 | $38.65 | 819500 |
| 2024-07-22 | -22.21 | $37.87 | 537337 |
| 2024-07-19 | -21.51 | $37.79 | 879742 |
| 2024-07-18 | -23.73 | $37.57 | 1.4M |
| 2024-07-17 | -2.27 | $37.86 | 1.1M |
| 2024-07-16 | -7.93 | $37.41 | 664860 |
| 2024-07-15 | -14.71 | $37.00 | 763934 |
| 2024-07-12 | -27.60 | $36.22 | 793406 |
| 2024-07-11 | -30.08 | $36.07 | 606627 |
| 2024-07-10 | -43.14 | $35.28 | 444046 |
| 2024-07-09 | -38.18 | $35.58 | 752963 |
| 2024-07-08 | -29.26 | $36.12 | 385686 |
| 2024-07-05 | -19.67 | $36.70 | 629129 |
| 2024-07-03 | -31.03 | $35.69 | 815744 |
| 2024-07-02 | -25.78 | $35.99 | 707998 |
| 2024-07-01 | -6.24 | $37.43 | 1.2M |
| 2024-06-28 | -4.61 | $37.55 | 1.2M |
| 2024-06-27 | -4.59 | $36.75 | 1.2M |
| 2024-06-26 | -12.85 | $35.81 | 1.8M |
| 2024-06-25 | -14.37 | $34.81 | 2.0M |
| 2024-06-24 | -34.93 | $33.78 | 765860 |
| 2024-06-21 | -34.53 | $33.80 | 1.3M |
| 2024-06-20 | -55.29 | $32.76 | 945790 |
| 2024-06-18 | -61.68 | $32.44 | 2.2M |
| 2024-06-17 | -36.33 | $33.71 | 1.2M |
| 2024-06-14 | -37.33 | $33.66 | 726958 |
| 2024-06-13 | -31.14 | $33.97 | 831910 |
| 2024-06-12 | -24.55 | $34.30 | 1.1M |
| 2024-06-11 | -31.44 | $33.29 | 794288 |
| 2024-06-10 | -43.81 | $32.79 | 823962 |
| 2024-06-07 | -58.12 | $32.48 | 1.1M |
| 2024-06-06 | -77.09 | $32.96 | 1.3M |
| 2024-06-05 | -83.57 | $32.27 | 1.0M |
| 2024-06-04 | -97.56 | $30.78 | 1.7M |
| 2024-06-03 | -95.87 | $31.06 | 2.1M |
| 2024-05-31 | -95.29 | $32.17 | 1.5M |
| 2024-05-30 | -92.43 | $32.72 | 1.3M |
| 2024-05-29 | -76.22 | $34.22 | 2.0M |
| 2024-05-28 | -93.95 | $32.58 | 786713 |
| 2024-05-24 | -90.94 | $32.94 | 769416 |
| 2024-05-23 | -88.20 | $33.25 | 983724 |
| 2024-05-22 | -86.18 | $33.46 | 1.1M |
| 2024-05-21 | -95.97 | $32.44 | 1.1M |
| 2024-05-20 | -88.87 | $33.18 | 960259 |
| 2024-05-17 | -89.64 | $33.10 | 1.2M |
| 2024-05-16 | -91.65 | $32.89 | 1.2M |
| 2024-05-15 | -81.19 | $33.98 | 1.4M |
| 2024-05-14 | -87.72 | $33.30 | 2.3M |
| 2024-05-13 | -80.04 | $34.10 | 2.2M |
| 2024-05-10 | -95.93 | $33.01 | 9.1M |
| 2024-05-09 | -30.43 | $40.62 | 1.8M |
| 2024-05-08 | -28.43 | $40.74 | 853520 |
| 2024-05-07 | -23.75 | $41.02 | 770516 |
| 2024-05-06 | -34.85 | $41.04 | 561233 |
| 2024-05-03 | -52.43 | $39.89 | 657423 |
| 2024-05-02 | -54.79 | $39.72 | 402899 |
| 2024-05-01 | -62.94 | $39.48 | 732919 |
| 2024-04-30 | -58.04 | $39.88 | 593268 |
| 2024-04-29 | -45.15 | $40.93 | 827648 |
| 2024-04-26 | -41.67 | $41.99 | 1.2M |
| 2024-04-25 | -57.70 | $40.47 | 995574 |
| 2024-04-24 | -64.45 | $39.83 | 1.0M |
| 2024-04-23 | -71.41 | $39.17 | 727314 |
| 2024-04-22 | -86.50 | $37.74 | 601791 |
| 2024-04-19 | -92.83 | $37.14 | 610424 |
| 2024-04-18 | -85.48 | $37.94 | 706342 |
| 2024-04-17 | -84.59 | $38.03 | 978424 |
| 2024-04-16 | -89.89 | $37.49 | 705643 |
| 2024-04-15 | -98.92 | $37.45 | 987289 |
| 2024-04-12 | -95.49 | $38.60 | 997081 |
| 2024-04-11 | -96.37 | $40.28 | 1.3M |
| 2024-04-10 | -98.62 | $40.93 | 670714 |
| 2024-04-09 | -83.73 | $42.12 | 882977 |
| 2024-04-08 | -67.10 | $43.02 | 375855 |
| 2024-04-05 | -65.80 | $43.09 | 577199 |
| 2024-04-04 | -73.75 | $42.66 | 794727 |
| 2024-04-03 | -62.29 | $43.28 | 749966 |
| 2024-04-02 | -54.44 | $43.40 | 880222 |
| 2024-04-01 | -39.20 | $44.31 | 1.2M |
| 2024-03-28 | -40.70 | $44.22 | 1.1M |
| 2024-03-27 | -45.73 | $43.92 | 1.1M |
| 2024-03-26 | -40.70 | $44.22 | 1.1M |
| 2024-03-25 | -59.13 | $43.12 | 929724 |
| 2024-03-22 | -42.88 | $44.09 | 597100 |
| 2024-03-21 | -39.20 | $44.31 | 1.5M |
| 2024-03-20 | -15.89 | $44.65 | 1.2M |
| 2024-03-19 | -45.35 | $42.96 | 868076 |
| 2024-03-18 | -42.57 | $43.11 | 914692 |
| 2024-03-15 | -70.74 | $42.20 | 960127 |
| 2024-03-14 | -72.47 | $42.44 | 691687 |
| 2024-03-13 | -46.19 | $42.75 | 922296 |
| 2024-03-12 | -42.70 | $42.70 | 975132 |
| 2024-03-11 | -49.55 | $41.72 | 649560 |
| 2024-03-08 | -44.93 | $42.38 | 735806 |
| 2024-03-07 | -42.21 | $42.77 | 901512 |
| 2024-03-06 | -42.66 | $42.68 | 1.0M |
| 2024-03-05 | -50.24 | $41.59 | 1.8M |
| 2024-03-04 | -35.48 | $43.64 | 1.5M |
| 2024-03-01 | -24.55 | $45.01 | 1.4M |
| 2024-02-29 | -24.92 | $44.79 | 1.3M |
| 2024-02-28 | -23.85 | $44.80 | 995520 |
| 2024-02-27 | -26.23 | $44.40 | 1.1M |
| 2024-02-26 | -27.36 | $44.21 | 1.4M |
| 2024-02-23 | -32.30 | $43.38 | 1.2M |
| 2024-02-22 | -29.80 | $43.80 | 3.3M |
| 2024-02-21 | -49.43 | $40.50 | 1.9M |
| 2024-02-20 | -37.54 | $42.50 | 3.1M |
| 2024-02-16 | -23.68 | $44.83 | 3.0M |
| 2024-02-15 | -6.96 | $47.64 | 10.4M |
| 2024-02-14 | -39.40 | $37.09 | 2.5M |
| 2024-02-13 | -55.36 | $35.75 | 2.2M |
| 2024-02-12 | -36.55 | $37.33 | 3.0M |
| 2024-02-09 | -2.96 | $39.22 | 1.9M |
| 2024-02-08 | -20.56 | $37.91 | 3.1M |
| 2024-02-07 | -15.44 | $36.38 | 1.3M |
| 2024-02-06 | -49.53 | $34.57 | 1.9M |
| 2024-02-05 | -10.46 | $35.79 | 1.9M |
| 2024-02-02 | -2.31 | $34.94 | 1.6M |
| 2024-02-01 | -35.40 | $33.63 | 988373 |
| 2024-01-31 | -63.82 | $32.53 | 948268 |
| 2024-01-30 | -56.59 | $32.81 | 654532 |
| 2024-01-29 | -34.19 | $33.69 | 937924 |
| 2024-01-26 | -56.72 | $32.90 | 585847 |
| 2024-01-25 | -49.88 | $33.18 | 739718 |
| 2024-01-24 | -44.31 | $33.48 | 673270 |
| 2024-01-23 | -27.49 | $34.19 | 485726 |
| 2024-01-22 | -26.30 | $34.24 | 702549 |
| 2024-01-19 | -33.41 | $33.94 | 804530 |
| 2024-01-18 | -49.05 | $33.28 | 667140 |
| 2024-01-17 | -55.45 | $33.01 | 427511 |
| 2024-01-16 | -46.32 | $33.21 | 463397 |
| 2024-01-12 | -49.89 | $32.98 | 326500 |
| 2024-01-11 | -35.01 | $33.33 | 488168 |
| 2024-01-10 | -28.94 | $33.68 | 875225 |
| 2024-01-09 | -37.66 | $33.06 | 397643 |
| 2024-01-08 | -48.24 | $32.20 | 372403 |
| 2024-01-05 | -62.02 | $31.30 | 371909 |
| 2024-01-04 | -58.30 | $31.45 | 418672 |
| 2024-01-03 | -45.21 | $32.05 | 613043 |
| 2024-01-02 | -23.83 | $33.52 | 880339 |
| 2023-12-29 | -8.70 | $34.61 | 503739 |
| 2023-12-28 | -5.28 | $34.88 | 338082 |
| 2023-12-27 | -7.30 | $34.70 | 342549 |
| 2023-12-26 | -4.83 | $34.92 | 721640 |
| 2023-12-22 | -3.95 | $34.68 | 792589 |
| 2023-12-21 | -0.93 | $34.93 | 2.4M |
| 2023-12-20 | -10.71 | $31.83 | 687517 |
| 2023-12-19 | -1.29 | $32.35 | 614580 |
| 2023-12-18 | -12.05 | $31.63 | 569729 |
| 2023-12-15 | -11.04 | $31.55 | 1.0M |
| 2023-12-14 | -16.56 | $31.22 | 742745 |
| 2023-12-13 | -2.95 | $30.83 | 1.2M |
| 2023-12-12 | -4.34 | $30.20 | 518357 |
| 2023-12-11 | -3.91 | $30.18 | 669900 |
| 2023-12-08 | -6.92 | $29.77 | 943067 |
| 2023-12-07 | -18.69 | $29.08 | 993737 |
| 2023-12-06 | -5.39 | $29.25 | 998765 |
| 2023-12-05 | -1.59 | $29.11 | 771482 |
| 2023-12-04 | -11.84 | $28.22 | 899016 |
| 2023-12-01 | -3.01 | $28.29 | 968996 |
| 2023-11-30 | -44.21 | $26.98 | 507417 |
| 2023-11-29 | -19.41 | $27.06 | 726171 |
| 2023-11-28 | -19.00 | $26.95 | 638090 |
| 2023-11-27 | -16.65 | $27.10 | 606041 |
| 2023-11-24 | -20.99 | $26.80 | 174183 |
| 2023-11-22 | -19.83 | $26.88 | 702610 |
| 2023-11-21 | -20.55 | $26.83 | 545015 |
| 2023-11-20 | -17.49 | $27.04 | 748570 |
| 2023-11-17 | -24.49 | $26.56 | 689127 |
| 2023-11-16 | -17.64 | $27.03 | 553113 |
| 2023-11-15 | -12.68 | $27.37 | 671623 |
| 2023-11-14 | -13.41 | $27.32 | 992222 |
| 2023-11-13 | -25.22 | $26.51 | 738165 |
| 2023-11-10 | -31.20 | $26.10 | 488245 |
| 2023-11-09 | -34.69 | $25.86 | 973407 |
| 2023-11-08 | -27.11 | $26.38 | 1.1M |
| 2023-11-07 | -28.28 | $26.30 | 2.5M |
| 2023-11-06 | -1.78 | $27.46 | 884631 |
| 2023-11-03 | -4.89 | $26.83 | 1.5M |
| 2023-11-02 | -13.17 | $26.26 | 2.0M |
| 2023-11-01 | -68.79 | $22.53 | 768591 |
| 2023-10-31 | -69.88 | $22.49 | 542231 |
| 2023-10-30 | -98.28 | $21.45 | 580207 |
| 2023-10-27 | -97.25 | $21.50 | 936580 |
| 2023-10-26 | -91.26 | $21.83 | 593433 |
| 2023-10-25 | -96.49 | $21.78 | 457728 |
| 2023-10-24 | -67.45 | $23.02 | 492543 |
| 2023-10-23 | -83.02 | $22.36 | 581127 |
| 2023-10-20 | -87.32 | $22.39 | 818503 |
| 2023-10-19 | -96.06 | $22.51 | 1.0M |
| 2023-10-18 | -93.96 | $22.99 | 827020 |
| 2023-10-17 | -86.68 | $23.67 | 444963 |
| 2023-10-16 | -81.41 | $23.88 | 458525 |
| 2023-10-13 | -94.73 | $23.36 | 651136 |
| 2023-10-12 | -90.91 | $23.57 | 819520 |
| 2023-10-11 | -83.30 | $24.40 | 692170 |
| 2023-10-10 | -88.04 | $24.17 | 595081 |
| 2023-10-09 | -97.94 | $23.69 | 1.3M |
| 2023-10-06 | -77.77 | $24.84 | 565979 |
| 2023-10-05 | -92.96 | $24.19 | 485781 |
| 2023-10-04 | -86.54 | $24.76 | 415237 |
| 2023-10-03 | -96.92 | $24.58 | 979027 |
| 2023-10-02 | -84.28 | $25.48 | 430280 |
| 2023-09-29 | -86.55 | $25.36 | 440781 |
| 2023-09-28 | -87.12 | $25.33 | 727395 |
| 2023-09-27 | -89.36 | $25.73 | 632963 |
| 2023-09-26 | -98.72 | $25.32 | 330360 |
| 2023-09-25 | -97.10 | $25.75 | 646987 |
| 2023-09-22 | -94.24 | $26.00 | 610523 |
| 2023-09-21 | -94.48 | $25.99 | 896464 |
| 2023-09-20 | -88.89 | $26.49 | 390602 |
| 2023-09-19 | -87.60 | $26.54 | 440623 |
| 2023-09-18 | -76.23 | $26.98 | 507371 |
| 2023-09-15 | -62.91 | $27.03 | 847806 |
| 2023-09-14 | -44.69 | $27.87 | 1.7M |
| 2023-09-13 | -64.86 | $26.94 | 1.2M |
| 2023-09-12 | -75.49 | $26.45 | 897807 |
| 2023-09-11 | -65.73 | $26.90 | 1.9M |
| 2023-09-08 | -55.97 | $27.35 | 831345 |
| 2023-09-07 | -33.41 | $28.39 | 603956 |
| 2023-09-06 | -20.39 | $28.99 | 821112 |
| 2023-09-05 | -14.51 | $29.09 | 1.6M |
| 2023-09-01 | -0.23 | $29.72 | 820446 |
| 2023-08-31 | -32.19 | $28.69 | 1.3M |
| 2023-08-30 | -44.81 | $28.35 | 871764 |
| 2023-08-29 | -62.30 | $27.39 | 648051 |
| 2023-08-28 | -70.13 | $26.96 | 568566 |
| 2023-08-25 | -74.09 | $26.75 | 361635 |
| 2023-08-24 | -74.28 | $26.74 | 621211 |
| 2023-08-23 | -66.49 | $27.17 | 866572 |
| 2023-08-22 | -65.94 | $27.20 | 547043 |
| 2023-08-21 | -69.57 | $27.00 | 1.0M |
| 2023-08-18 | -71.38 | $26.90 | 1.5M |
| 2023-08-17 | -87.39 | $26.75 | 866585 |
| 2023-08-16 | -81.62 | $27.02 | 1.1M |
| 2023-08-15 | -92.74 | $26.50 | 468256 |
| 2023-08-14 | -89.87 | $26.68 | 632869 |
| 2023-08-11 | -92.62 | $26.55 | 720200 |
| 2023-08-10 | -97.71 | $26.67 | 653280 |
| 2023-08-09 | -98.62 | $27.36 | 606096 |
| 2023-08-08 | -80.59 | $28.20 | 1.3M |
| 2023-08-07 | -41.83 | $29.25 | 2.0M |
| 2023-08-04 | -26.46 | $29.62 | 1.1M |
| 2023-08-03 | -32.28 | $29.33 | 1.1M |
| 2023-08-02 | -51.52 | $28.37 | 1.3M |
| 2023-08-01 | -26.46 | $29.62 | 2.6M |
| 2023-07-31 | -3.41 | $30.77 | 831536 |
| 2023-07-28 | -25.66 | $29.66 | 531585 |
| 2023-07-27 | -40.10 | $28.94 | 1.1M |
| 2023-07-26 | -38.89 | $29.00 | 533932 |
| 2023-07-25 | -26.46 | $29.62 | 532293 |
| 2023-07-24 | -39.49 | $28.97 | 641901 |
| 2023-07-21 | -40.10 | $28.94 | 574651 |
| 2023-07-20 | -35.08 | $29.19 | 957692 |
| 2023-07-19 | -22.85 | $29.80 | 936154 |
| 2023-07-18 | -10.02 | $30.44 | 702691 |
| 2023-07-17 | -8.63 | $30.40 | 2.3M |
| 2023-07-14 | -18.60 | $29.19 | 883890 |
| 2023-07-13 | -4.15 | $29.65 | 950251 |
| 2023-07-12 | -33.99 | $28.09 | 742790 |
| 2023-07-11 | -40.17 | $27.87 | 582866 |
| 2023-07-10 | -47.33 | $27.35 | 842014 |
| 2023-07-07 | -57.94 | $26.40 | 750635 |
| 2023-07-06 | -49.35 | $26.83 | 535946 |
| 2023-07-05 | -35.47 | $27.42 | 623803 |
| 2023-07-03 | -36.59 | $27.13 | 629499 |
| 2023-06-30 | -26.80 | $27.70 | 1.5M |
| 2023-06-29 | -8.04 | $28.82 | 2.2M |
| 2023-06-28 | -1.06 | $28.00 | 939020 |
| 2023-06-27 | -10.64 | $27.35 | 876568 |
| 2023-06-26 | -30.10 | $26.39 | 940730 |
| 2023-06-23 | -24.72 | $26.54 | 475661 |
| 2023-06-22 | -21.60 | $26.53 | 501670 |
| 2023-06-21 | -16.24 | $26.81 | 926894 |
| 2023-06-20 | -10.77 | $27.16 | 675632 |
| 2023-06-16 | -7.81 | $27.35 | 837516 |
| 2023-06-15 | -4.87 | $27.50 | 704282 |
| 2023-06-14 | -10.06 | $27.17 | 1.4M |
| 2023-06-13 | -5.82 | $26.30 | 1.7M |
| 2023-06-12 | -9.32 | $25.92 | 963826 |
| 2023-06-09 | -6.89 | $26.04 | 998497 |
| 2023-06-08 | -25.45 | $24.96 | 723249 |
| 2023-06-07 | -31.39 | $24.68 | 928062 |
| 2023-06-06 | -1.07 | $25.82 | 1.4M |
| 2023-06-05 | -10.81 | $24.10 | 782383 |
| 2023-06-02 | -11.73 | $23.97 | 1.4M |
| 2023-06-01 | -9.72 | $24.02 | 772118 |
| 2023-05-31 | -1.89 | $24.36 | 1.6M |
| 2023-05-30 | -4.33 | $23.74 | 669104 |
| 2023-05-26 | -6.10 | $23.42 | 857859 |
| 2023-05-25 | -1.99 | $23.01 | 713768 |
| 2023-05-24 | -6.45 | $22.62 | 618564 |
| 2023-05-23 | -15.79 | $22.07 | 759075 |
| 2023-05-22 | -16.98 | $22.00 | 567731 |
| 2023-05-19 | -9.68 | $22.43 | 573898 |
| 2023-05-18 | -12.22 | $22.28 | 1.4M |
| 2023-05-17 | -10.02 | $22.41 | 1.2M |
| 2023-05-16 | -10.87 | $22.36 | 779287 |
| 2023-05-15 | -1.53 | $22.91 | 997269 |
| 2023-05-12 | -6.81 | $22.58 | 955825 |
| 2023-05-11 | -1.39 | $22.80 | 1.0M |
| 2023-05-10 | -1.91 | $22.77 | 723792 |
| 2023-05-09 | -5.17 | $21.51 | 681024 |
| 2023-05-08 | -3.96 | $21.47 | 849646 |
| 2023-05-05 | -14.54 | $20.99 | 1.4M |
| 2023-05-04 | -27.09 | $20.42 | 2.9M |
| 2023-05-03 | -86.20 | $17.70 | 2.3M |
| 2023-05-02 | -96.32 | $18.24 | 729539 |
| 2023-05-01 | -76.84 | $19.03 | 626476 |
| 2023-04-28 | -94.62 | $18.57 | 495711 |
| 2023-04-27 | -82.08 | $19.14 | 442119 |
| 2023-04-26 | -92.18 | $18.85 | 736565 |
| 2023-04-25 | -93.02 | $18.72 | 434605 |
| 2023-04-24 | -70.68 | $19.36 | 406113 |
| 2023-04-21 | -34.45 | $20.36 | 361555 |
| 2023-04-20 | -37.48 | $20.27 | 318027 |
| 2023-04-19 | -13.61 | $20.98 | 406979 |
| 2023-04-18 | -2.86 | $21.30 | 413610 |
| 2023-04-17 | -22.56 | $20.60 | 656713 |
| 2023-04-14 | -15.95 | $20.83 | 310748 |
| 2023-04-13 | -9.34 | $21.06 | 381367 |
| 2023-04-12 | -18.41 | $20.52 | 674695 |
| 2023-04-11 | -6.97 | $20.64 | 478189 |
| 2023-04-10 | -2.85 | $20.76 | 530956 |
| 2023-04-06 | -3.02 | $20.75 | 771071 |
| 2023-04-05 | -35.11 | $20.15 | 996880 |
| 2023-04-04 | -49.75 | $19.86 | 645808 |
| 2023-04-03 | -67.10 | $19.39 | 694938 |
| 2023-03-31 | -63.49 | $19.70 | 351016 |
| 2023-03-30 | -77.43 | $19.07 | 454398 |
| 2023-03-29 | -76.12 | $19.14 | 472168 |
| 2023-03-28 | -84.02 | $18.73 | 626288 |
| 2023-03-27 | -78.15 | $19.05 | 593834 |
| 2023-03-24 | -81.57 | $18.89 | 430487 |
| 2023-03-23 | -76.92 | $19.15 | 513006 |
| 2023-03-22 | -86.87 | $18.61 | 634644 |
| 2023-03-21 | -75.66 | $19.25 | 649444 |
| 2023-03-20 | -91.77 | $18.33 | 658579 |
| 2023-03-17 | -91.59 | $18.34 | 868057 |
| 2023-03-16 | -86.56 | $18.68 | 969364 |
| 2023-03-15 | -85.34 | $18.80 | 653652 |
| 2023-03-14 | -90.34 | $18.48 | 743386 |
| 2023-03-13 | -96.26 | $18.10 | 1.5M |
| 2023-03-10 | -97.93 | $18.58 | 1.3M |
| 2023-03-09 | -98.62 | $19.72 | 846684 |
| 2023-03-08 | -96.81 | $21.07 | 901474 |
| 2023-03-07 | -100.00 | $21.82 | 394591 |
| 2023-03-06 | -99.00 | $22.27 | 929302 |
| 2023-03-03 | -91.05 | $22.73 | 1.1M |
| 2023-03-02 | -93.73 | $22.58 | 791727 |
| 2023-03-01 | -85.89 | $23.03 | 1.3M |
| 2023-02-28 | -86.41 | $23.00 | 628369 |
| 2023-02-27 | -86.24 | $23.01 | 662661 |
| 2023-02-24 | -90.42 | $22.77 | 671708 |
| 2023-02-23 | -76.48 | $23.57 | 426654 |
| 2023-02-22 | -86.24 | $23.01 | 634243 |
| 2023-02-21 | -93.38 | $22.60 | 986988 |
| 2023-02-17 | -88.31 | $23.05 | 524496 |
| 2023-02-16 | -78.42 | $23.60 | 519050 |
| 2023-02-15 | -79.50 | $23.54 | 780674 |
| 2023-02-14 | -67.63 | $24.20 | 411329 |
| 2023-02-13 | -69.70 | $23.59 | 665239 |
| 2023-02-10 | -56.34 | $24.15 | 1.6M |
| 2023-02-09 | -64.77 | $23.58 | 3.0M |
| 2023-02-08 | -57.31 | $24.00 | 1.2M |
| 2023-02-07 | -47.89 | $24.56 | 2.5M |
| 2023-02-06 | -38.73 | $25.21 | 1.1M |
| 2023-02-03 | -17.69 | $26.64 | 1.2M |
| 2023-02-02 | -5.09 | $27.58 | 990075 |
| 2023-02-01 | -10.65 | $26.29 | 2.0M |
| 2023-01-31 | -19.60 | $25.71 | 2.2M |
| 2023-01-30 | -15.90 | $25.95 | 1.3M |
| 2023-01-27 | -3.05 | $26.77 | 427965 |
| 2023-01-26 | -10.83 | $25.96 | 777538 |
| 2023-01-25 | -0.70 | $25.26 | 605587 |
| 2023-01-24 | -1.64 | $25.01 | 458110 |
| 2023-01-23 | -0.20 | $24.72 | 561909 |
| 2023-01-20 | -10.58 | $23.34 | 370657 |
| 2023-01-19 | -17.07 | $23.07 | 394412 |
| 2023-01-18 | -19.71 | $22.96 | 454073 |
| 2023-01-17 | -17.07 | $23.07 | 549027 |
| 2023-01-13 | -36.78 | $22.25 | 591698 |
| 2023-01-12 | -47.84 | $21.79 | 496244 |
| 2023-01-11 | -54.55 | $22.12 | 420158 |
| 2023-01-10 | -69.64 | $21.29 | 297314 |
| 2023-01-09 | -59.09 | $21.87 | 393354 |
| 2023-01-06 | -75.27 | $20.98 | 837386 |
| 2023-01-05 | -54.55 | $22.12 | 1.1M |
| 2023-01-04 | -48.91 | $22.43 | 746244 |
| 2023-01-03 | -56.55 | $22.01 | 922701 |
| 2022-12-30 | -68.91 | $21.33 | 221683 |
| 2022-12-29 | -70.55 | $21.24 | 411793 |
| 2022-12-28 | -87.45 | $20.31 | 438344 |
| 2022-12-27 | -96.65 | $19.93 | 496077 |
| 2022-12-23 | -86.54 | $20.94 | 261057 |
| 2022-12-22 | -83.85 | $21.07 | 303082 |
| 2022-12-21 | -70.60 | $21.71 | 228161 |
| 2022-12-20 | -68.12 | $21.83 | 316800 |
| 2022-12-19 | -74.33 | $21.53 | 328796 |
| 2022-12-16 | -48.45 | $22.78 | 427698 |
| 2022-12-15 | -42.65 | $23.06 | 445336 |
| 2022-12-14 | -37.89 | $23.29 | 447348 |
| 2022-12-13 | -40.37 | $23.17 | 662014 |
| 2022-12-12 | -17.91 | $24.14 | 865545 |
| 2022-12-09 | -54.16 | $22.44 | 598786 |
| 2022-12-08 | -49.25 | $22.67 | 520334 |
| 2022-12-07 | -56.98 | $22.00 | 545523 |
| 2022-12-06 | -60.99 | $21.79 | 445598 |
| 2022-12-05 | -67.30 | $21.46 | 344325 |
| 2022-12-02 | -45.33 | $22.60 | 462131 |
| 2022-12-01 | -42.29 | $22.76 | 356343 |
| 2022-11-30 | -57.14 | $21.98 | 851442 |
| 2022-11-29 | -77.83 | $21.10 | 609263 |
| 2022-11-28 | -70.23 | $21.57 | 274071 |
| 2022-11-25 | -65.48 | $21.87 | 136541 |
| 2022-11-23 | -59.82 | $22.39 | 351712 |
| 2022-11-22 | -71.70 | $21.68 | 315319 |
| 2022-11-21 | -66.33 | $22.05 | 263294 |
| 2022-11-18 | -61.10 | $22.41 | 351181 |
| 2022-11-17 | -56.60 | $22.72 | 311863 |
| 2022-11-16 | -46.44 | $23.42 | 392089 |
| 2022-11-15 | -29.90 | $24.56 | 532819 |
| 2022-11-14 | -45.57 | $23.48 | 540300 |
| 2022-11-11 | -40.93 | $23.80 | 1.0M |
| 2022-11-10 | -67.34 | $21.98 | 1.2M |
| 2022-11-09 | -93.61 | $20.17 | 497245 |
| 2022-11-08 | -89.40 | $20.46 | 750389 |
| 2022-11-07 | -87.23 | $20.61 | 597370 |
| 2022-11-04 | -89.55 | $20.45 | 1.8M |
| 2022-11-03 | -67.82 | $22.70 | 1.0M |
| 2022-11-02 | -62.80 | $22.99 | 1.3M |
| 2022-11-01 | -32.35 | $24.75 | 549482 |
| 2022-10-31 | -21.11 | $25.40 | 619750 |
| 2022-10-28 | -12.80 | $25.88 | 523440 |
| 2022-10-27 | -16.44 | $25.67 | 711253 |
| 2022-10-26 | -17.31 | $25.58 | 662209 |
| 2022-10-25 | -2.23 | $26.36 | 1.1M |
| 2022-10-24 | -22.98 | $24.74 | 601207 |
| 2022-10-21 | -15.90 | $25.11 | 1.7M |
| 2022-10-20 | -13.25 | $24.42 | 875647 |
| 2022-10-19 | -41.64 | $22.62 | 469402 |
| 2022-10-18 | -27.76 | $23.50 | 830346 |
| 2022-10-17 | -51.10 | $22.02 | 355781 |
| 2022-10-14 | -59.78 | $21.47 | 254438 |
| 2022-10-13 | -49.21 | $22.14 | 456789 |
| 2022-10-12 | -50.79 | $22.04 | 294650 |
| 2022-10-11 | -49.05 | $22.15 | 776699 |
| 2022-10-10 | -38.96 | $22.79 | 427814 |
| 2022-10-07 | -26.34 | $23.59 | 663363 |
| 2022-10-06 | -0.16 | $25.25 | 918940 |
| 2022-10-05 | -0.89 | $24.47 | 795096 |
| 2022-10-04 | -1.14 | $24.13 | 1.4M |
| 2022-10-03 | -4.77 | $22.91 | 1.2M |
| 2022-09-30 | -18.41 | $22.11 | 1.2M |
| 2022-09-29 | -38.34 | $21.22 | 520599 |
| 2022-09-28 | -37.26 | $21.26 | 666433 |
| 2022-09-27 | -65.95 | $20.19 | 489392 |
| 2022-09-26 | -72.92 | $19.93 | 526269 |
| 2022-09-23 | -92.04 | $19.28 | 744179 |
| 2022-09-22 | -90.23 | $19.53 | 851634 |
| 2022-09-21 | -96.53 | $19.50 | 314484 |
| 2022-09-20 | -93.52 | $19.63 | 309184 |
| 2022-09-19 | -83.33 | $20.07 | 413742 |
| 2022-09-16 | -83.22 | $20.12 | 659090 |
| 2022-09-15 | -54.72 | $21.65 | 744595 |
| 2022-09-14 | -63.81 | $21.29 | 738321 |
| 2022-09-13 | -76.38 | $20.76 | 382988 |
| 2022-09-12 | -56.33 | $22.04 | 422053 |
| 2022-09-09 | -52.92 | $22.25 | 705524 |
| 2022-09-08 | -74.44 | $21.30 | 664489 |
| 2022-09-07 | -84.53 | $20.53 | 1.1M |
| 2022-09-06 | -95.68 | $19.68 | 388398 |
| 2022-09-02 | -92.27 | $19.94 | 586135 |
| 2022-09-01 | -93.45 | $19.85 | 856928 |
| 2022-08-31 | -97.82 | $21.15 | 717066 |
| 2022-08-30 | -95.13 | $21.31 | 408306 |
| 2022-08-29 | -100.00 | $21.25 | 374120 |
| 2022-08-26 | -96.37 | $22.07 | 308425 |
| 2022-08-25 | -67.80 | $23.39 | 326701 |
| 2022-08-24 | -68.38 | $23.13 | 286305 |
| 2022-08-23 | -70.69 | $23.00 | 355504 |
| 2022-08-22 | -68.81 | $22.92 | 285819 |
| 2022-08-19 | -65.25 | $23.13 | 467003 |
| 2022-08-18 | -47.46 | $24.18 | 316651 |
| 2022-08-17 | -47.29 | $24.19 | 443720 |
| 2022-08-16 | -34.41 | $24.95 | 869054 |
| 2022-08-15 | -25.42 | $25.48 | 389122 |
| 2022-08-12 | -34.92 | $24.92 | 319350 |
| 2022-08-11 | -30.68 | $25.17 | 578393 |
| 2022-08-10 | -6.06 | $26.35 | 1.1M |
| 2022-08-09 | -19.13 | $24.80 | 381930 |
| 2022-08-08 | -11.09 | $25.17 | 838920 |
| 2022-08-05 | -7.46 | $24.68 | 537394 |
| 2022-08-04 | -1.06 | $24.80 | 1.2M |
| 2022-08-03 | -15.16 | $24.27 | 1.3M |
| 2022-08-02 | -30.10 | $23.10 | 532798 |
| 2022-08-01 | -50.52 | $22.51 | 352900 |
| 2022-07-29 | -59.80 | $22.20 | 424087 |
| 2022-07-28 | -56.91 | $22.20 | 500866 |
| 2022-07-27 | -64.95 | $21.95 | 340377 |
| 2022-07-26 | -88.75 | $21.21 | 291005 |
| 2022-07-25 | -62.38 | $22.03 | 308773 |
| 2022-07-22 | -44.69 | $22.58 | 591739 |
| 2022-07-21 | -12.80 | $23.49 | 457784 |
| 2022-07-20 | -24.34 | $22.64 | 478070 |
| 2022-07-19 | -39.34 | $21.82 | 429761 |
| 2022-07-18 | -43.21 | $21.52 | 897498 |
| 2022-07-15 | -32.46 | $22.06 | 873724 |
| 2022-07-14 | -32.29 | $22.07 | 571375 |
| 2022-07-13 | -27.16 | $22.08 | 870348 |
| 2022-07-12 | -27.31 | $22.05 | 779979 |
| 2022-07-11 | -17.21 | $22.76 | 720796 |
| 2022-07-08 | -8.53 | $23.37 | 684596 |
| 2022-07-07 | -1.14 | $23.89 | 852131 |
| 2022-07-06 | -12.84 | $22.78 | 565052 |
| 2022-07-05 | -10.90 | $22.91 | 592714 |
| 2022-07-01 | -25.37 | $21.94 | 682768 |
| 2022-06-30 | -38.36 | $21.07 | 843282 |
| 2022-06-29 | -21.94 | $22.17 | 759948 |
| 2022-06-28 | -13.73 | $22.72 | 1.6M |
| 2022-06-27 | -15.07 | $22.63 | 1.6M |
| 2022-06-24 | -7.01 | $23.17 | 8.9M |
| 2022-06-23 | -2.10 | $22.06 | 2.3M |
| 2022-06-22 | -12.06 | $20.44 | 1.9M |
| 2022-06-21 | -38.04 | $18.96 | 1.1M |
| 2022-06-17 | -44.58 | $18.78 | 1.2M |
| 2022-06-16 | -57.53 | $18.35 | 1.5M |
| 2022-06-15 | -44.28 | $18.79 | 1.4M |
| 2022-06-14 | -70.78 | $17.91 | 1.4M |
| 2022-06-13 | -83.13 | $17.50 | 2.5M |
| 2022-06-10 | -73.01 | $18.15 | 2.6M |
| 2022-06-09 | -48.92 | $18.35 | 1.6M |
| 2022-06-08 | -46.62 | $18.44 | 731573 |
| 2022-06-07 | -43.55 | $18.56 | 1.1M |
| 2022-06-06 | -51.49 | $18.25 | 2.2M |
| 2022-06-03 | -35.25 | $19.46 | 640233 |
| 2022-06-02 | -27.62 | $20.13 | 746870 |
| 2022-06-01 | -55.42 | $18.93 | 926759 |
| 2022-05-31 | -60.27 | $18.65 | 787632 |
| 2022-05-27 | -47.11 | $19.41 | 513649 |
| 2022-05-26 | -63.48 | $18.49 | 674011 |
| 2022-05-25 | -68.90 | $18.18 | 673522 |
| 2022-05-24 | -78.36 | $17.72 | 804342 |
| 2022-05-23 | -62.30 | $18.94 | 707704 |
| 2022-05-20 | -53.31 | $19.71 | 856009 |
| 2022-05-19 | -58.25 | $19.46 | 966001 |
| 2022-05-18 | -83.28 | $17.84 | 732243 |
| 2022-05-17 | -79.40 | $18.32 | 1.1M |
| 2022-05-16 | -86.28 | $17.70 | 1.3M |
| 2022-05-13 | -80.46 | $18.27 | 1.4M |
| 2022-05-12 | -93.42 | $17.00 | 1.5M |
| 2022-05-11 | -99.14 | $16.94 | 1.3M |
| 2022-05-10 | -94.32 | $18.35 | 2.2M |
| 2022-05-09 | -97.85 | $18.40 | 1.2M |
| 2022-05-06 | -98.68 | $20.18 | 727278 |
| 2022-05-05 | -81.79 | $21.30 | 781039 |
| 2022-05-04 | -69.98 | $22.00 | 641218 |
| 2022-05-03 | -87.54 | $21.35 | 647384 |
| 2022-05-02 | -83.24 | $21.77 | 791589 |
| 2022-04-29 | -97.28 | $20.87 | 839736 |
| 2022-04-28 | -86.54 | $21.86 | 786479 |
| 2022-04-27 | -99.69 | $21.53 | 650940 |
| 2022-04-26 | -98.16 | $22.16 | 665131 |
| 2022-04-25 | -80.34 | $23.37 | 644349 |
| 2022-04-22 | -97.28 | $22.67 | 703016 |
| 2022-04-21 | -94.97 | $23.31 | 750866 |
| 2022-04-20 | -75.00 | $24.46 | 567211 |
| 2022-04-19 | -44.96 | $25.89 | 631674 |
| 2022-04-18 | -72.27 | $24.59 | 696671 |
| 2022-04-14 | -56.30 | $25.35 | 410465 |
| 2022-04-13 | -47.71 | $25.63 | 419297 |
| 2022-04-12 | -56.35 | $24.70 | 913676 |
| 2022-04-11 | -61.14 | $23.94 | 740312 |
| 2022-04-08 | -57.02 | $24.09 | 522200 |
| 2022-04-07 | -41.97 | $25.13 | 562347 |
| 2022-04-06 | -39.22 | $25.32 | 569136 |
| 2022-04-05 | -25.62 | $26.26 | 590741 |
| 2022-04-04 | -12.01 | $27.20 | 839100 |
| 2022-04-01 | -5.63 | $27.32 | 607262 |
| 2022-03-31 | -5.97 | $26.95 | 1.1M |
| 2022-03-30 | -6.81 | $26.32 | 901310 |
| 2022-03-29 | -5.36 | $26.24 | 706171 |
| 2022-03-28 | -6.07 | $25.30 | 578601 |
| 2022-03-25 | -19.26 | $24.81 | 670441 |
| 2022-03-24 | -10.94 | $25.19 | 766979 |
| 2022-03-23 | -18.36 | $24.84 | 578473 |
| 2022-03-22 | -13.61 | $25.06 | 813166 |
| 2022-03-21 | -25.70 | $24.50 | 839764 |
| 2022-03-18 | -20.73 | $24.73 | 773261 |
| 2022-03-17 | -33.13 | $24.29 | 541671 |
| 2022-03-16 | -53.02 | $23.39 | 1.5M |
| 2022-03-15 | -88.36 | $21.77 | 1.1M |
| 2022-03-14 | -90.98 | $21.61 | 811056 |
| 2022-03-11 | -68.88 | $23.03 | 879312 |
| 2022-03-10 | -52.67 | $24.43 | 577200 |
| 2022-03-09 | -43.96 | $25.05 | 1.1M |
| 2022-03-08 | -56.46 | $24.16 | 1.9M |
| 2022-03-07 | -76.97 | $22.70 | 842710 |
| 2022-03-04 | -76.83 | $22.71 | 1.2M |
| 2022-03-03 | -71.21 | $23.11 | 525908 |
| 2022-03-02 | -55.48 | $24.23 | 844684 |
| 2022-03-01 | -51.26 | $24.53 | 801977 |
| 2022-02-28 | -47.89 | $24.77 | 1.1M |
| 2022-02-25 | -54.92 | $24.27 | 546168 |
| 2022-02-24 | -56.46 | $24.16 | 981166 |
| 2022-02-23 | -98.90 | $22.33 | 592035 |
| 2022-02-22 | -96.50 | $22.94 | 671440 |
| 2022-02-18 | -85.69 | $23.57 | 1.1M |
| 2022-02-17 | -64.13 | $24.73 | 602283 |
| 2022-02-16 | -42.01 | $25.92 | 1.0M |
| 2022-02-15 | -32.90 | $26.41 | 1.5M |
| 2022-02-14 | -45.91 | $25.71 | 1.1M |
| 2022-02-11 | -60.04 | $24.95 | 1.4M |
| 2022-02-10 | -26.11 | $26.86 | 1.0M |
| 2022-02-09 | -35.97 | $27.09 | 761939 |
| 2022-02-08 | -45.82 | $26.43 | 566511 |
| 2022-02-07 | -51.04 | $26.08 | 484020 |
| 2022-02-04 | -61.04 | $25.41 | 490375 |
| 2022-02-03 | -72.69 | $24.63 | 543492 |
| 2022-02-02 | -57.69 | $25.88 | 464248 |
| 2022-02-01 | -48.01 | $27.24 | 957497 |
| 2022-01-31 | -54.84 | $26.72 | 784790 |
| 2022-01-28 | -78.20 | $24.74 | 521679 |
| 2022-01-27 | -86.74 | $23.98 | 682711 |
| 2022-01-26 | -86.74 | $23.98 | 794192 |
| 2022-01-25 | -87.98 | $23.87 | 467286 |
| 2022-01-24 | -72.25 | $25.27 | 1.1M |
| 2022-01-21 | -96.10 | $24.56 | 848942 |
| 2022-01-20 | -87.72 | $25.63 | 648433 |
| 2022-01-19 | -94.51 | $25.16 | 395682 |
| 2022-01-18 | -93.35 | $25.24 | 666292 |
| 2022-01-14 | -90.03 | $26.19 | 688004 |
| 2022-01-13 | -90.01 | $26.34 | 674157 |
| 2022-01-12 | -71.20 | $27.46 | 721297 |
| 2022-01-11 | -50.88 | $28.67 | 1.0M |
| 2022-01-10 | -76.07 | $27.17 | 1.0M |
| 2022-01-07 | -73.37 | $28.08 | 572484 |
| 2022-01-06 | -66.53 | $28.95 | 1.2M |
| 2022-01-05 | -98.91 | $27.67 | 696361 |
| 2022-01-04 | -68.21 | $29.73 | 1.0M |
| 2022-01-03 | -42.04 | $31.36 | 822413 |
| 2021-12-31 | -67.72 | $29.70 | 687684 |
| 2021-12-30 | -46.77 | $31.03 | 650081 |
| 2021-12-29 | -54.33 | $30.55 | 658331 |
| 2021-12-28 | -55.12 | $30.50 | 676576 |
| 2021-12-27 | -56.85 | $30.39 | 818307 |
| 2021-12-23 | -58.43 | $30.29 | 570662 |
| 2021-12-22 | -67.56 | $29.71 | 636045 |
| 2021-12-21 | -67.18 | $30.01 | 910777 |
| 2021-12-20 | -85.75 | $28.72 | 1.1M |
| 2021-12-17 | -73.45 | $29.83 | 1.5M |
| 2021-12-16 | -86.92 | $28.83 | 748186 |
| 2021-12-15 | -79.14 | $29.64 | 816574 |
| 2021-12-14 | -84.07 | $29.17 | 644742 |
| 2021-12-13 | -74.00 | $30.13 | 622799 |
| 2021-12-10 | -71.82 | $30.55 | 783131 |
| 2021-12-09 | -62.62 | $31.71 | 1.3M |
| 2021-12-08 | -58.27 | $32.37 | 973534 |
| 2021-12-07 | -61.45 | $32.01 | 1.6M |
| 2021-12-06 | -84.70 | $29.38 | 1.1M |
| 2021-12-03 | -94.14 | $28.51 | 1.5M |
| 2021-12-02 | -90.64 | $30.13 | 1.2M |
| 2021-12-01 | -99.59 | $30.08 | 1.3M |
| 2021-11-30 | -93.26 | $31.96 | 766534 |
| 2021-11-29 | -95.60 | $31.89 | 1.1M |
| 2021-11-26 | -91.13 | $33.13 | 375409 |
| 2021-11-24 | -84.89 | $33.62 | 528247 |
| 2021-11-23 | -90.45 | $33.05 | 988502 |
| 2021-11-22 | -76.32 | $34.50 | 1.5M |
| 2021-11-19 | -71.15 | $35.03 | 790593 |
| 2021-11-18 | -65.69 | $35.59 | 898187 |
| 2021-11-17 | -55.75 | $36.61 | 965412 |
| 2021-11-16 | -54.87 | $36.70 | 1.1M |
| 2021-11-15 | -61.60 | $36.01 | 919509 |
| 2021-11-12 | -51.95 | $37.00 | 691868 |
| 2021-11-11 | -51.56 | $37.04 | 830343 |
| 2021-11-10 | -49.32 | $37.27 | 1.0M |
| 2021-11-09 | -35.87 | $38.65 | 1.2M |
| 2021-11-08 | -44.44 | $37.77 | 1.7M |
| 2021-11-05 | -32.26 | $39.02 | 4.7M |
| 2021-11-04 | -18.26 | $35.45 | 1.5M |
| 2021-11-03 | -38.33 | $34.62 | 559834 |
| 2021-11-02 | -66.37 | $32.89 | 567315 |
| 2021-11-01 | -48.55 | $33.78 | 433383 |
| 2021-10-29 | -69.81 | $32.69 | 420450 |
| 2021-10-28 | -72.19 | $32.57 | 533351 |
| 2021-10-27 | -73.78 | $32.49 | 579830 |
| 2021-10-26 | -44.39 | $33.97 | 469911 |
| 2021-10-25 | -32.67 | $34.56 | 529113 |
| 2021-10-22 | -18.77 | $35.26 | 511819 |
| 2021-10-21 | -15.39 | $35.43 | 715929 |
| 2021-10-20 | -12.55 | $35.98 | 667711 |
| 2021-10-19 | -22.73 | $35.42 | 1.1M |
| 2021-10-18 | -54.18 | $33.69 | 475144 |
| 2021-10-15 | -48.73 | $33.99 | 660102 |
| 2021-10-14 | -46.45 | $34.34 | 883944 |
| 2021-10-13 | -60.47 | $33.51 | 1.4M |
| 2021-10-12 | -73.65 | $32.73 | 785838 |
| 2021-10-11 | -73.80 | $32.75 | 928631 |
| 2021-10-08 | -63.98 | $33.45 | 898562 |
| 2021-10-07 | -69.60 | $33.17 | 1.2M |
| 2021-10-06 | -81.56 | $32.40 | 580768 |
| 2021-10-05 | -94.39 | $31.58 | 513760 |
| 2021-10-04 | -97.19 | $31.40 | 737473 |
| 2021-10-01 | -95.27 | $33.11 | 651889 |
| 2021-09-30 | -96.38 | $33.50 | 493579 |
| 2021-09-29 | -98.82 | $33.48 | 576875 |
| 2021-09-28 | -99.65 | $33.73 | 665621 |
| 2021-09-27 | -81.00 | $35.48 | 611904 |
| 2021-09-24 | -94.39 | $35.34 | 381310 |
| 2021-09-23 | -78.74 | $36.01 | 523046 |
| 2021-09-22 | -84.58 | $35.76 | 453858 |
| 2021-09-21 | -84.35 | $35.77 | 648580 |
| 2021-09-20 | -81.47 | $35.73 | 870721 |
| 2021-09-17 | -52.53 | $36.78 | 1.1M |
| 2021-09-16 | -68.08 | $36.01 | 565315 |
| 2021-09-15 | -60.20 | $36.40 | 454091 |
| 2021-09-14 | -63.03 | $36.26 | 578334 |
| 2021-09-13 | -54.14 | $36.70 | 528392 |
| 2021-09-10 | -56.77 | $36.57 | 504848 |
| 2021-09-09 | -38.38 | $37.48 | 712698 |
| 2021-09-08 | -35.76 | $37.61 | 600417 |
| 2021-09-07 | -9.90 | $38.89 | 876736 |
| 2021-09-03 | -41.26 | $37.79 | 729924 |
| 2021-09-02 | -51.09 | $37.78 | 1.1M |
| 2021-09-01 | -66.96 | $38.50 | 1.2M |
| 2021-08-31 | -67.45 | $38.44 | 1.2M |
| 2021-08-30 | -63.96 | $38.87 | 553671 |
| 2021-08-27 | -63.15 | $38.97 | 562763 |
| 2021-08-26 | -69.48 | $38.19 | 515549 |
| 2021-08-25 | -73.13 | $37.74 | 790504 |
| 2021-08-24 | -75.08 | $37.50 | 1.1M |
| 2021-08-23 | -76.22 | $37.36 | 914632 |
| 2021-08-20 | -96.19 | $34.90 | 1.4M |
| 2021-08-19 | -95.96 | $35.83 | 573217 |
| 2021-08-18 | -96.28 | $35.89 | 803676 |
| 2021-08-17 | -95.28 | $36.45 | 776217 |
| 2021-08-16 | -93.38 | $36.87 | 756340 |
| 2021-08-13 | -86.50 | $38.29 | 737348 |
| 2021-08-12 | -83.84 | $38.55 | 852521 |
| 2021-08-11 | -83.74 | $38.56 | 1.4M |
| 2021-08-10 | -93.56 | $37.60 | 2.6M |
| 2021-08-09 | -99.39 | $38.63 | 1.2M |
| 2021-08-06 | -90.14 | $39.87 | 3.4M |
| 2021-08-05 | -28.35 | $45.97 | 1.4M |
| 2021-08-04 | -76.06 | $43.16 | 432073 |
| 2021-08-03 | -81.85 | $42.93 | 514264 |
| 2021-08-02 | -53.09 | $44.94 | 524957 |
| 2021-07-30 | -69.56 | $43.82 | 529936 |
| 2021-07-29 | -43.09 | $45.62 | 316140 |
| 2021-07-28 | -45.59 | $45.45 | 307346 |
| 2021-07-27 | -80.05 | $43.45 | 492941 |
| 2021-07-26 | -59.23 | $45.24 | 230240 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.75
2026-07-24
Close Price
$80.16
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
8.39
Average
20.45
Maximum
42.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.75 | $80.16 | 1.4M |
| 2026-07-23 | 37.12 | $81.25 | 1.8M |
| 2026-07-22 | 38.73 | $79.68 | 3.8M |
| 2026-07-21 | 40.33 | $86.56 | 2.4M |
| 2026-07-20 | 41.28 | $90.43 | 1.9M |
| 2026-07-17 | 41.70 | $88.54 | 2.0M |
| 2026-07-16 | 42.58 | $86.53 | 1.8M |
| 2026-07-15 | 42.99 | $91.28 | 1.5M |
| 2026-07-14 | 42.82 | $91.17 | 2.2M |
| 2026-07-13 | 42.50 | $92.02 | 1.7M |
| 2026-07-10 | 42.45 | $90.74 | 1.9M |
| 2026-07-09 | 42.40 | $95.50 | 2.0M |
| 2026-07-08 | 41.88 | $92.73 | 2.3M |
| 2026-07-07 | 41.36 | $96.20 | 2.4M |
| 2026-07-06 | 40.57 | $98.10 | 2.4M |
| 2026-07-02 | 39.76 | $94.81 | 3.1M |
| 2026-07-01 | 39.09 | $90.39 | 2.9M |
| 2026-06-30 | 38.59 | $90.88 | 2.9M |
| 2026-06-29 | 38.07 | $90.09 | 4.8M |
| 2026-06-26 | 37.72 | $87.58 | 26.1M |
| 2026-06-25 | 37.53 | $78.80 | 2.2M |
| 2026-06-24 | 38.17 | $76.66 | 2.1M |
| 2026-06-23 | 38.73 | $78.71 | 1.8M |
| 2026-06-22 | 38.93 | $79.89 | 1.6M |
| 2026-06-18 | 38.86 | $82.72 | 3.2M |
| 2026-06-17 | 38.85 | $81.35 | 2.3M |
| 2026-06-16 | 38.85 | $78.48 | 2.6M |
| 2026-06-15 | 39.00 | $80.39 | 2.3M |
| 2026-06-12 | 39.36 | $77.74 | 2.0M |
| 2026-06-11 | 39.74 | $78.48 | 2.4M |
| 2026-06-10 | 40.01 | $80.36 | 2.2M |
| 2026-06-09 | 39.75 | $81.26 | 2.5M |
| 2026-06-08 | 39.47 | $85.67 | 2.4M |
| 2026-06-05 | 38.51 | $84.00 | 2.4M |
| 2026-06-04 | 37.60 | $86.16 | 1.8M |
| 2026-06-03 | 36.65 | $83.86 | 2.1M |
| 2026-06-02 | 35.28 | $88.05 | 3.7M |
| 2026-06-01 | 33.64 | $88.31 | 4.1M |
| 2026-05-29 | 31.94 | $79.48 | 3.3M |
| 2026-05-28 | 30.58 | $72.77 | 1.4M |
| 2026-05-27 | 29.53 | $71.38 | 1.4M |
| 2026-05-26 | 28.53 | $73.01 | 2.6M |
| 2026-05-22 | 27.31 | $73.99 | 2.2M |
| 2026-05-21 | 26.10 | $71.44 | 1.4M |
| 2026-05-20 | 24.90 | $73.43 | 3.2M |
| 2026-05-19 | 23.63 | $70.63 | 2.7M |
| 2026-05-18 | 22.51 | $67.91 | 1.7M |
| 2026-05-15 | 21.53 | $66.16 | 1.7M |
| 2026-05-14 | 20.58 | $65.08 | 2.6M |
| 2026-05-13 | 19.73 | $64.18 | 3.3M |
| 2026-05-12 | 18.53 | $67.55 | 3.9M |
| 2026-05-11 | 16.95 | $69.01 | 3.9M |
| 2026-05-08 | 14.96 | $70.55 | 9.2M |
| 2026-05-07 | 12.87 | $57.02 | 4.9M |
| 2026-05-06 | 11.87 | $53.81 | 2.2M |
| 2026-05-05 | 11.36 | $54.41 | 2.4M |
| 2026-05-04 | 10.70 | $52.58 | 2.2M |
| 2026-05-01 | 10.28 | $49.89 | 2.2M |
| 2026-04-30 | 10.17 | $46.44 | 2.2M |
| 2026-04-29 | 10.50 | $46.27 | 2.2M |
| 2026-04-28 | 10.84 | $45.50 | 2.8M |
| 2026-04-27 | 11.25 | $46.18 | 1.7M |
| 2026-04-24 | 11.78 | $45.25 | 1.3M |
| 2026-04-23 | 11.96 | $43.97 | 2.2M |
| 2026-04-22 | 12.15 | $46.81 | 974200 |
| 2026-04-21 | 12.67 | $46.10 | 1.7M |
| 2026-04-20 | 13.24 | $45.56 | 1.2M |
| 2026-04-17 | 13.68 | $44.12 | 3.3M |
| 2026-04-16 | 14.00 | $43.62 | 2.3M |
| 2026-04-15 | 14.24 | $42.87 | 5.8M |
| 2026-04-14 | 14.38 | $44.36 | 1.6M |
| 2026-04-13 | 14.93 | $45.23 | 2.3M |
| 2026-04-10 | 15.34 | $43.22 | 2.6M |
| 2026-04-09 | 15.58 | $44.46 | 4.5M |
| 2026-04-08 | 15.85 | $46.66 | 2.7M |
| 2026-04-07 | 16.43 | $49.08 | 1.9M |
| 2026-04-06 | 16.69 | $49.31 | 1.7M |
| 2026-04-02 | 16.87 | $50.61 | 2.8M |
| 2026-04-01 | 17.07 | $48.46 | 3.3M |
| 2026-03-31 | 17.54 | $46.93 | 3.2M |
| 2026-03-30 | 18.44 | $42.76 | 2.7M |
| 2026-03-27 | 18.84 | $43.34 | 3.8M |
| 2026-03-26 | 19.27 | $46.91 | 2.7M |
| 2026-03-25 | 19.91 | $47.13 | 5.3M |
| 2026-03-24 | 20.80 | $42.78 | 2.4M |
| 2026-03-23 | 21.33 | $42.64 | 2.1M |
| 2026-03-20 | 21.80 | $42.27 | 10.0M |
| 2026-03-19 | 22.04 | $43.46 | 2.3M |
| 2026-03-18 | 22.68 | $43.87 | 1.4M |
| 2026-03-17 | 23.44 | $43.83 | 1.5M |
| 2026-03-16 | 24.23 | $43.09 | 2.7M |
| 2026-03-13 | 24.89 | $41.07 | 1.8M |
| 2026-03-12 | 25.36 | $41.89 | 2.0M |
| 2026-03-11 | 25.85 | $41.85 | 1.7M |
| 2026-03-10 | 26.17 | $40.91 | 1.7M |
| 2026-03-09 | 26.51 | $42.18 | 2.7M |
| 2026-03-06 | 26.78 | $40.59 | 3.9M |
| 2026-03-05 | 27.06 | $41.10 | 4.6M |
| 2026-03-04 | 27.33 | $39.19 | 4.4M |
| 2026-03-03 | 27.59 | $42.24 | 3.1M |
| 2026-03-02 | 27.92 | $41.58 | 3.0M |
| 2026-02-27 | 28.09 | $40.15 | 4.8M |
| 2026-02-26 | 27.99 | $41.56 | 4.5M |
| 2026-02-25 | 28.03 | $38.76 | 5.8M |
| 2026-02-24 | 27.52 | $37.19 | 7.7M |
| 2026-02-23 | 26.49 | $34.75 | 8.3M |
| 2026-02-20 | 25.44 | $37.75 | 15.1M |
| 2026-02-19 | 24.54 | $50.29 | 2.3M |
| 2026-02-18 | 24.61 | $47.61 | 2.0M |
| 2026-02-17 | 24.40 | $47.57 | 5.7M |
| 2026-02-13 | 24.17 | $51.68 | 8.0M |
| 2026-02-12 | 24.58 | $53.30 | 6.2M |
| 2026-02-11 | 24.63 | $52.00 | 2.9M |
| 2026-02-10 | 24.50 | $53.20 | 3.0M |
| 2026-02-09 | 24.55 | $51.25 | 3.6M |
| 2026-02-06 | 24.16 | $47.99 | 3.5M |
| 2026-02-05 | 23.09 | $47.65 | 5.8M |
| 2026-02-04 | 22.09 | $52.00 | 2.4M |
| 2026-02-03 | 21.35 | $51.80 | 3.7M |
| 2026-02-02 | 20.66 | $55.52 | 1.5M |
| 2026-01-30 | 20.46 | $54.80 | 1.7M |
| 2026-01-29 | 20.27 | $55.43 | 2.8M |
| 2026-01-28 | 20.08 | $60.08 | 1.2M |
| 2026-01-27 | 20.79 | $59.17 | 1.6M |
| 2026-01-26 | 21.44 | $59.63 | 2.2M |
| 2026-01-23 | 22.11 | $58.43 | 1.4M |
| 2026-01-22 | 22.33 | $56.96 | 2.6M |
| 2026-01-21 | 22.21 | $54.15 | 3.1M |
| 2026-01-20 | 21.70 | $55.90 | 1.2M |
| 2026-01-16 | 21.48 | $56.89 | 1.5M |
| 2026-01-15 | 21.44 | $58.01 | 2.0M |
| 2026-01-14 | 21.24 | $56.36 | 2.6M |
| 2026-01-13 | 21.03 | $58.73 | 1.5M |
| 2026-01-12 | 21.24 | $57.79 | 1.7M |
| 2026-01-09 | 21.52 | $59.27 | 1.2M |
| 2026-01-08 | 22.18 | $60.08 | 1.6M |
| 2026-01-07 | 22.87 | $62.96 | 2.2M |
| 2026-01-06 | 23.69 | $59.18 | 1.8M |
| 2026-01-05 | 23.80 | $58.87 | 1.5M |
| 2026-01-02 | 24.11 | $59.57 | 3.5M |
| 2025-12-31 | 24.44 | $62.46 | 2.1M |
| 2025-12-30 | 25.66 | $65.47 | 695600 |
| 2025-12-29 | 26.19 | $66.06 | 715560 |
| 2025-12-26 | 26.58 | $66.93 | 491536 |
| 2025-12-24 | 26.97 | $66.81 | 573500 |
| 2025-12-23 | 27.28 | $66.66 | 1.3M |
| 2025-12-22 | 27.61 | $68.11 | 1.4M |
| 2025-12-19 | 27.69 | $66.81 | 4.0M |
| 2025-12-18 | 28.01 | $65.72 | 2.3M |
| 2025-12-17 | 28.14 | $63.99 | 2.5M |
| 2025-12-16 | 28.35 | $65.31 | 1.8M |
| 2025-12-15 | 28.30 | $66.15 | 2.3M |
| 2025-12-12 | 27.99 | $68.98 | 2.9M |
| 2025-12-11 | 27.04 | $68.34 | 2.7M |
| 2025-12-10 | 26.12 | $68.73 | 2.9M |
| 2025-12-09 | 25.03 | $68.83 | 3.3M |
| 2025-12-08 | 24.04 | $64.78 | 2.5M |
| 2025-12-05 | 23.32 | $64.77 | 3.2M |
| 2025-12-04 | 22.70 | $62.12 | 2.0M |
| 2025-12-03 | 22.21 | $62.58 | 1.1M |
| 2025-12-02 | 21.89 | $61.63 | 1.9M |
| 2025-12-01 | 21.55 | $59.72 | 1.1M |
| 2025-11-28 | 21.46 | $60.98 | 467200 |
| 2025-11-26 | 21.04 | $60.97 | 1.0M |
| 2025-11-25 | 20.60 | $62.75 | 1.2M |
| 2025-11-24 | 20.13 | $61.21 | 1.6M |
| 2025-11-21 | 19.84 | $59.22 | 1.3M |
| 2025-11-20 | 19.77 | $59.25 | 2.1M |
| 2025-11-19 | 19.18 | $60.86 | 2.4M |
| 2025-11-18 | 18.71 | $58.09 | 1.8M |
| 2025-11-17 | 18.61 | $56.87 | 1.2M |
| 2025-11-14 | 18.51 | $59.09 | 1.2M |
| 2025-11-13 | 18.12 | $59.58 | 1.8M |
| 2025-11-12 | 17.56 | $61.67 | 2.1M |
| 2025-11-11 | 16.29 | $64.01 | 2.5M |
| 2025-11-10 | 14.46 | $64.32 | 4.4M |
| 2025-11-07 | 12.53 | $60.00 | 7.8M |
| 2025-11-06 | 10.98 | $47.26 | 3.4M |
| 2025-11-05 | 11.11 | $46.12 | 716570 |
| 2025-11-04 | 10.88 | $46.57 | 795421 |
| 2025-11-03 | 10.77 | $48.28 | 760949 |
| 2025-10-31 | 10.88 | $47.48 | 1.8M |
| 2025-10-30 | 10.65 | $47.00 | 1.1M |
| 2025-10-29 | 10.84 | $48.28 | 691669 |
| 2025-10-28 | 11.36 | $50.25 | 518856 |
| 2025-10-27 | 11.46 | $49.91 | 510600 |
| 2025-10-24 | 11.34 | $49.83 | 404996 |
| 2025-10-23 | 11.49 | $48.30 | 613289 |
| 2025-10-22 | 11.96 | $47.70 | 526932 |
| 2025-10-21 | 12.46 | $48.80 | 709600 |
| 2025-10-20 | 12.98 | $47.99 | 465257 |
| 2025-10-17 | 13.46 | $47.34 | 559111 |
| 2025-10-16 | 13.57 | $46.68 | 944000 |
| 2025-10-15 | 13.69 | $46.61 | 673700 |
| 2025-10-14 | 13.63 | $47.02 | 642744 |
| 2025-10-13 | 13.51 | $47.17 | 953817 |
| 2025-10-10 | 13.57 | $46.01 | 704714 |
| 2025-10-09 | 13.62 | $47.85 | 643116 |
| 2025-10-08 | 14.24 | $48.08 | 486515 |
| 2025-10-07 | 14.81 | $47.50 | 891500 |
| 2025-10-06 | 15.41 | $48.46 | 1.3M |
| 2025-10-03 | 16.10 | $48.07 | 874600 |
| 2025-10-02 | 16.52 | $48.08 | 995300 |
| 2025-10-01 | 17.36 | $47.00 | 755886 |
| 2025-09-30 | 18.16 | $47.33 | 1.5M |
| 2025-09-29 | 19.00 | $49.48 | 629421 |
| 2025-09-26 | 18.91 | $50.09 | 519949 |
| 2025-09-25 | 19.00 | $49.55 | 472437 |
| 2025-09-24 | 19.23 | $50.13 | 977571 |
| 2025-09-23 | 19.03 | $50.20 | 822100 |
| 2025-09-22 | 19.03 | $50.19 | 902300 |
| 2025-09-19 | 19.30 | $49.80 | 1.1M |
| 2025-09-18 | 19.36 | $50.01 | 1.0M |
| 2025-09-17 | 19.47 | $47.96 | 1.0M |
| 2025-09-16 | 20.08 | $47.86 | 2.1M |
| 2025-09-15 | 20.73 | $49.36 | 1.4M |
| 2025-09-12 | 20.82 | $49.94 | 663900 |
| 2025-09-11 | 20.62 | $49.89 | 801135 |
| 2025-09-10 | 20.40 | $49.66 | 1.8M |
| 2025-09-09 | 20.23 | $49.95 | 1.5M |
| 2025-09-08 | 19.73 | $50.43 | 2.3M |
| 2025-09-05 | 19.26 | $50.06 | 1.0M |
| 2025-09-04 | 18.91 | $48.40 | 1.2M |
| 2025-09-03 | 18.90 | $47.76 | 1.1M |
| 2025-09-02 | 18.99 | $47.88 | 1.6M |
| 2025-08-29 | 18.87 | $49.37 | 842300 |
| 2025-08-28 | 18.03 | $50.07 | 2.4M |
| 2025-08-27 | 17.12 | $48.99 | 1.7M |
| 2025-08-26 | 16.47 | $46.19 | 1.5M |
| 2025-08-25 | 15.99 | $47.50 | 1.4M |
| 2025-08-22 | 15.25 | $47.04 | 1.8M |
| 2025-08-21 | 14.58 | $46.89 | 3.0M |
| 2025-08-20 | 13.99 | $44.65 | 1.2M |
| 2025-08-19 | 13.82 | $44.74 | 781000 |
| 2025-08-18 | 13.64 | $44.88 | 1.2M |
| 2025-08-15 | 13.53 | $45.11 | 2.1M |
| 2025-08-14 | 13.42 | $42.73 | 1.1M |
| 2025-08-13 | 14.06 | $41.94 | 1.3M |
| 2025-08-12 | 14.75 | $41.06 | 1.8M |
| 2025-08-11 | 15.48 | $42.16 | 2.0M |
| 2025-08-08 | 15.85 | $43.62 | 4.9M |
| 2025-08-07 | 16.24 | $38.79 | 4.0M |
| 2025-08-06 | 16.28 | $42.02 | 1.1M |
| 2025-08-05 | 16.53 | $42.32 | 1.1M |
| 2025-08-04 | 16.39 | $43.40 | 965400 |
| 2025-08-01 | 16.31 | $41.92 | 866000 |
| 2025-07-31 | 16.58 | $43.41 | 799023 |
| 2025-07-30 | 15.75 | $45.14 | 2.1M |
| 2025-07-29 | 15.03 | $43.36 | 994530 |
| 2025-07-28 | 15.04 | $42.65 | 567700 |
| 2025-07-25 | 15.37 | $41.54 | 738505 |
| 2025-07-24 | 15.93 | $41.62 | 621314 |
| 2025-07-23 | 16.55 | $41.97 | 531238 |
| 2025-07-22 | 16.93 | $42.29 | 690437 |
| 2025-07-21 | 17.57 | $41.95 | 578085 |
| 2025-07-18 | 17.99 | $42.25 | 1.2M |
| 2025-07-17 | 18.63 | $40.96 | 1.1M |
| 2025-07-16 | 19.26 | $40.30 | 783400 |
| 2025-07-15 | 19.57 | $40.24 | 762622 |
| 2025-07-14 | 19.95 | $39.94 | 694312 |
| 2025-07-11 | 20.36 | $39.83 | 878800 |
| 2025-07-10 | 20.79 | $40.56 | 792543 |
| 2025-07-09 | 21.45 | $42.05 | 959300 |
| 2025-07-08 | 22.42 | $41.81 | 750314 |
| 2025-07-07 | 23.58 | $42.32 | 680000 |
| 2025-07-03 | 24.49 | $42.00 | 1.1M |
| 2025-07-02 | 25.46 | $41.35 | 866943 |
| 2025-07-01 | 26.48 | $42.61 | 1.4M |
| 2025-06-30 | 27.17 | $43.88 | 1.2M |
| 2025-06-27 | 27.03 | $43.91 | 947605 |
| 2025-06-26 | 27.14 | $43.38 | 1.0M |
| 2025-06-25 | 27.23 | $43.59 | 953415 |
| 2025-06-24 | 27.43 | $43.06 | 960000 |
| 2025-06-23 | 27.88 | $41.52 | 723400 |
| 2025-06-20 | 28.91 | $40.68 | 1.2M |
| 2025-06-18 | 29.70 | $41.53 | 853115 |
| 2025-06-17 | 29.80 | $41.44 | 566900 |
| 2025-06-16 | 30.00 | $41.49 | 568300 |
| 2025-06-13 | 30.32 | $40.68 | 1.1M |
| 2025-06-12 | 30.72 | $42.02 | 956274 |
| 2025-06-11 | 30.37 | $41.96 | 764225 |
| 2025-06-10 | 30.08 | $42.23 | 1.4M |
| 2025-06-09 | 29.68 | $42.44 | 913200 |
| 2025-06-06 | 29.38 | $42.75 | 1.0M |
| 2025-06-05 | 28.93 | $43.18 | 1.4M |
| 2025-06-04 | 28.46 | $42.84 | 1.9M |
| 2025-06-03 | 27.73 | $43.43 | 2.5M |
| 2025-06-02 | 27.01 | $44.55 | 2.4M |
| 2025-05-30 | 26.26 | $42.94 | 698100 |
| 2025-05-29 | 25.93 | $42.90 | 901311 |
| 2025-05-28 | 25.60 | $42.72 | 546004 |
| 2025-05-27 | 24.84 | $43.10 | 555622 |
| 2025-05-23 | 24.04 | $42.49 | 598462 |
| 2025-05-22 | 23.33 | $42.77 | 734339 |
| 2025-05-21 | 22.29 | $42.61 | 763629 |
| 2025-05-20 | 21.19 | $43.55 | 788316 |
| 2025-05-19 | 20.08 | $42.66 | 1.1M |
| 2025-05-16 | 18.90 | $43.11 | 768600 |
| 2025-05-15 | 17.45 | $43.17 | 1.6M |
| 2025-05-14 | 15.98 | $42.77 | 2.1M |
| 2025-05-13 | 14.43 | $42.18 | 3.1M |
| 2025-05-12 | 12.95 | $40.43 | 1.9M |
| 2025-05-09 | 11.60 | $39.00 | 3.2M |
| 2025-05-08 | 10.64 | $35.26 | 1.6M |
| 2025-05-07 | 10.56 | $34.55 | 911193 |
| 2025-05-06 | 10.83 | $34.39 | 983300 |
| 2025-05-05 | 11.21 | $34.40 | 658900 |
| 2025-05-02 | 11.19 | $34.83 | 822613 |
| 2025-05-01 | 11.06 | $34.52 | 716600 |
| 2025-04-30 | 11.18 | $33.77 | 1.8M |
| 2025-04-29 | 11.67 | $33.28 | 1.4M |
| 2025-04-28 | 11.87 | $32.99 | 1.6M |
| 2025-04-25 | 12.08 | $33.95 | 569948 |
| 2025-04-24 | 12.43 | $33.23 | 442700 |
| 2025-04-23 | 12.95 | $31.97 | 729070 |
| 2025-04-22 | 13.53 | $30.61 | 397812 |
| 2025-04-21 | 13.42 | $29.79 | 970325 |
| 2025-04-17 | 13.29 | $31.08 | 615107 |
| 2025-04-16 | 13.64 | $31.80 | 806909 |
| 2025-04-15 | 14.17 | $32.15 | 833018 |
| 2025-04-14 | 14.65 | $31.26 | 471100 |
| 2025-04-11 | 15.10 | $31.01 | 670262 |
| 2025-04-10 | 15.17 | $30.39 | 538674 |
| 2025-04-09 | 15.21 | $31.55 | 895100 |
| 2025-04-08 | 15.27 | $27.99 | 903000 |
| 2025-04-07 | 14.45 | $28.49 | 1.1M |
| 2025-04-04 | 13.59 | $29.08 | 1.2M |
| 2025-04-03 | 13.02 | $31.04 | 1.2M |
| 2025-04-02 | 13.16 | $33.18 | 1.1M |
| 2025-04-01 | 13.70 | $32.40 | 656118 |
| 2025-03-31 | 13.97 | $32.00 | 758202 |
| 2025-03-28 | 13.82 | $32.00 | 1.4M |
| 2025-03-27 | 14.06 | $32.36 | 679193 |
| 2025-03-26 | 14.47 | $33.60 | 780414 |
| 2025-03-25 | 15.12 | $34.67 | 448300 |
| 2025-03-24 | 15.22 | $34.64 | 632813 |
| 2025-03-21 | 15.70 | $33.98 | 597813 |
| 2025-03-20 | 16.51 | $33.87 | 353407 |
| 2025-03-19 | 17.21 | $34.27 | 415100 |
| 2025-03-18 | 17.94 | $33.92 | 428861 |
| 2025-03-17 | 18.87 | $34.35 | 447300 |
| 2025-03-14 | 19.84 | $33.58 | 726721 |
| 2025-03-13 | 20.50 | $32.47 | 566300 |
| 2025-03-12 | 20.96 | $33.46 | 613246 |
| 2025-03-11 | 21.77 | $33.54 | 874300 |
| 2025-03-10 | 22.32 | $33.57 | 1.1M |
| 2025-03-07 | 22.89 | $34.47 | 828300 |
| 2025-03-06 | 23.61 | $34.71 | 844119 |
| 2025-03-05 | 24.80 | $36.81 | 758782 |
| 2025-03-04 | 25.69 | $35.83 | 1.3M |
| 2025-03-03 | 27.00 | $36.09 | 1.4M |
| 2025-02-28 | 27.77 | $36.75 | 719915 |
| 2025-02-27 | 28.36 | $36.97 | 1.1M |
| 2025-02-26 | 28.67 | $37.43 | 932000 |
| 2025-02-25 | 29.15 | $36.79 | 816837 |
| 2025-02-24 | 29.65 | $37.95 | 867606 |
| 2025-02-21 | 30.03 | $38.53 | 2.0M |
| 2025-02-20 | 29.58 | $39.20 | 1.4M |
| 2025-02-19 | 29.03 | $39.82 | 2.0M |
| 2025-02-18 | 27.74 | $42.03 | 2.6M |
| 2025-02-14 | 26.30 | $39.80 | 4.9M |
| 2025-02-13 | 24.79 | $37.71 | 2.7M |
| 2025-02-12 | 24.59 | $36.93 | 1.3M |
| 2025-02-11 | 24.77 | $35.95 | 1.1M |
| 2025-02-10 | 25.15 | $36.54 | 964000 |
| 2025-02-07 | 24.90 | $35.83 | 1.6M |
| 2025-02-06 | 24.64 | $36.04 | 700947 |
| 2025-02-05 | 24.61 | $36.31 | 852561 |
| 2025-02-04 | 24.32 | $36.34 | 787604 |
| 2025-02-03 | 24.16 | $35.45 | 827888 |
| 2025-01-31 | 24.34 | $34.76 | 852074 |
| 2025-01-30 | 23.39 | $35.36 | 864515 |
| 2025-01-29 | 22.10 | $35.30 | 644826 |
| 2025-01-28 | 20.74 | $35.77 | 1.6M |
| 2025-01-27 | 19.31 | $34.44 | 1.1M |
| 2025-01-24 | 17.91 | $34.81 | 588751 |
| 2025-01-23 | 16.78 | $34.50 | 577834 |
| 2025-01-22 | 15.75 | $34.30 | 753000 |
| 2025-01-21 | 14.44 | $33.92 | 1.2M |
| 2025-01-17 | 13.21 | $32.75 | 1.4M |
| 2025-01-16 | 12.08 | $32.78 | 1.7M |
| 2025-01-15 | 10.90 | $33.23 | 917900 |
| 2025-01-14 | 9.85 | $31.93 | 695753 |
| 2025-01-13 | 9.47 | $31.30 | 819100 |
| 2025-01-10 | 9.35 | $31.93 | 995209 |
| 2025-01-08 | 9.23 | $31.41 | 789900 |
| 2025-01-07 | 9.01 | $31.06 | 739237 |
| 2025-01-06 | 8.79 | $31.21 | 571000 |
| 2025-01-03 | 9.11 | $30.59 | 879021 |
| 2025-01-02 | 9.47 | $30.70 | 954231 |
| 2024-12-31 | 9.84 | $29.41 | 364034 |
| 2024-12-30 | 9.65 | $29.53 | 506046 |
| 2024-12-27 | 9.33 | $29.56 | 755718 |
| 2024-12-26 | 9.42 | $30.73 | 389700 |
| 2024-12-24 | 9.86 | $30.49 | 269600 |
| 2024-12-23 | 10.30 | $30.17 | 651588 |
| 2024-12-20 | 10.77 | $30.86 | 1.7M |
| 2024-12-19 | 11.24 | $30.56 | 1.1M |
| 2024-12-18 | 11.60 | $30.46 | 1.3M |
| 2024-12-17 | 11.98 | $31.21 | 980942 |
| 2024-12-16 | 11.97 | $31.22 | 1.0M |
| 2024-12-13 | 12.17 | $30.16 | 1.2M |
| 2024-12-12 | 12.68 | $30.41 | 932679 |
| 2024-12-11 | 13.34 | $30.38 | 805400 |
| 2024-12-10 | 13.91 | $30.26 | 578700 |
| 2024-12-09 | 14.38 | $30.93 | 760500 |
| 2024-12-06 | 14.53 | $31.23 | 1.1M |
| 2024-12-05 | 14.45 | $31.00 | 646674 |
| 2024-12-04 | 14.37 | $32.05 | 1.4M |
| 2024-12-03 | 14.29 | $30.77 | 882449 |
| 2024-12-02 | 14.82 | $30.81 | 1.4M |
| 2024-11-29 | 15.32 | $31.15 | 283108 |
| 2024-11-27 | 15.39 | $31.12 | 526400 |
| 2024-11-26 | 15.49 | $31.33 | 708819 |
| 2024-11-25 | 15.28 | $32.03 | 1.4M |
| 2024-11-22 | 14.64 | $32.15 | 575925 |
| 2024-11-21 | 14.13 | $31.94 | 568840 |
| 2024-11-20 | 13.80 | $30.66 | 391900 |
| 2024-11-19 | 14.16 | $29.96 | 863001 |
| 2024-11-18 | 14.73 | $30.16 | 687400 |
| 2024-11-15 | 15.33 | $30.72 | 1.2M |
| 2024-11-14 | 15.28 | $31.49 | 1.0M |
| 2024-11-13 | 14.96 | $31.39 | 1.6M |
| 2024-11-12 | 14.63 | $30.58 | 798819 |
| 2024-11-11 | 14.46 | $30.91 | 1.2M |
| 2024-11-08 | 14.32 | $31.10 | 2.4M |
| 2024-11-07 | 14.16 | $32.86 | 2.0M |
| 2024-11-06 | 13.06 | $31.72 | 1.3M |
| 2024-11-05 | 12.20 | $30.43 | 825924 |
| 2024-11-04 | 12.04 | $29.85 | 736656 |
| 2024-11-01 | 12.28 | $29.83 | 720641 |
| 2024-10-31 | 12.53 | $29.18 | 799300 |
| 2024-10-30 | 13.07 | $29.37 | 781523 |
| 2024-10-29 | 13.58 | $30.11 | 533220 |
| 2024-10-28 | 14.12 | $29.32 | 857653 |
| 2024-10-25 | 14.83 | $29.28 | 609635 |
| 2024-10-24 | 15.58 | $29.24 | 660482 |
| 2024-10-23 | 16.40 | $29.36 | 548516 |
| 2024-10-22 | 17.27 | $30.36 | 320435 |
| 2024-10-21 | 17.50 | $30.91 | 864619 |
| 2024-10-18 | 17.74 | $30.73 | 541613 |
| 2024-10-17 | 17.96 | $30.29 | 798422 |
| 2024-10-16 | 18.20 | $31.46 | 703232 |
| 2024-10-15 | 17.91 | $31.60 | 1.6M |
| 2024-10-14 | 17.37 | $31.46 | 1.1M |
| 2024-10-11 | 17.14 | $31.05 | 5.2M |
| 2024-10-10 | 16.89 | $29.72 | 1.9M |
| 2024-10-09 | 17.32 | $28.25 | 644546 |
| 2024-10-08 | 17.74 | $27.40 | 1.2M |
| 2024-10-07 | 17.75 | $27.22 | 701400 |
| 2024-10-04 | 17.84 | $28.76 | 557400 |
| 2024-10-03 | 18.27 | $27.54 | 711000 |
| 2024-10-02 | 18.32 | $28.12 | 635727 |
| 2024-10-01 | 18.56 | $28.16 | 1.1M |
| 2024-09-30 | 18.82 | $29.04 | 647306 |
| 2024-09-27 | 19.53 | $29.26 | 696900 |
| 2024-09-26 | 20.45 | $28.94 | 728546 |
| 2024-09-25 | 21.03 | $28.57 | 780089 |
| 2024-09-24 | 21.48 | $28.48 | 1.2M |
| 2024-09-23 | 21.95 | $28.39 | 1.2M |
| 2024-09-20 | 22.34 | $28.61 | 998400 |
| 2024-09-19 | 22.70 | $28.38 | 1.1M |
| 2024-09-18 | 23.11 | $28.17 | 1.3M |
| 2024-09-17 | 23.45 | $28.12 | 1.3M |
| 2024-09-16 | 23.98 | $28.14 | 2.0M |
| 2024-09-13 | 24.55 | $27.99 | 1.1M |
| 2024-09-12 | 24.98 | $27.90 | 1.4M |
| 2024-09-11 | 25.43 | $27.74 | 1.1M |
| 2024-09-10 | 25.81 | $27.78 | 2.4M |
| 2024-09-09 | 26.21 | $28.11 | 2.2M |
| 2024-09-06 | 26.70 | $27.36 | 1.6M |
| 2024-09-05 | 27.22 | $28.40 | 2.4M |
| 2024-09-04 | 27.80 | $28.61 | 6.2M |
| 2024-09-03 | 28.41 | $26.34 | 1.8M |
| 2024-08-30 | 28.32 | $27.76 | 1.8M |
| 2024-08-29 | 28.52 | $27.75 | 1.3M |
| 2024-08-28 | 28.79 | $27.34 | 1.4M |
| 2024-08-27 | 28.69 | $27.07 | 1.8M |
| 2024-08-26 | 28.53 | $26.60 | 1.4M |
| 2024-08-23 | 28.09 | $26.51 | 1.7M |
| 2024-08-22 | 27.50 | $26.03 | 1.2M |
| 2024-08-21 | 26.88 | $27.15 | 742703 |
| 2024-08-20 | 26.39 | $27.34 | 560100 |
| 2024-08-19 | 25.91 | $27.45 | 851035 |
| 2024-08-16 | 25.39 | $27.15 | 835923 |
| 2024-08-15 | 24.71 | $26.72 | 775000 |
| 2024-08-14 | 23.81 | $25.90 | 1.1M |
| 2024-08-13 | 22.81 | $26.52 | 1.0M |
| 2024-08-12 | 21.77 | $25.90 | 2.3M |
| 2024-08-09 | 20.55 | $26.14 | 3.1M |
| 2024-08-08 | 19.16 | $24.68 | 12.0M |
| 2024-08-07 | 17.54 | $34.05 | 1.2M |
| 2024-08-06 | 17.63 | $34.15 | 623300 |
| 2024-08-05 | 17.37 | $33.63 | 1.0M |
| 2024-08-02 | 16.99 | $34.99 | 894285 |
| 2024-08-01 | 16.94 | $36.02 | 950100 |
| 2024-07-31 | 17.37 | $38.56 | 492700 |
| 2024-07-30 | 17.55 | $38.65 | 629300 |
| 2024-07-29 | 17.99 | $37.99 | 994925 |
| 2024-07-26 | 18.21 | $39.51 | 948714 |
| 2024-07-25 | 18.06 | $38.23 | 862131 |
| 2024-07-24 | 18.17 | $37.19 | 551133 |
| 2024-07-23 | 17.80 | $38.65 | 819500 |
| 2024-07-22 | 16.92 | $37.87 | 537337 |
| 2024-07-19 | 16.32 | $37.79 | 879742 |
| 2024-07-18 | 15.69 | $37.57 | 1.4M |
| 2024-07-17 | 14.97 | $37.86 | 1.1M |
| 2024-07-16 | 14.63 | $37.41 | 664860 |
| 2024-07-15 | 14.43 | $37.00 | 763934 |
| 2024-07-12 | 14.23 | $36.22 | 793406 |
| 2024-07-11 | 14.32 | $36.07 | 606627 |
| 2024-07-10 | 14.42 | $35.28 | 444046 |
| 2024-07-09 | 15.03 | $35.58 | 752963 |
| 2024-07-08 | 15.47 | $36.12 | 385686 |
| 2024-07-05 | 15.63 | $36.70 | 629129 |
| 2024-07-03 | 15.79 | $35.69 | 815744 |
| 2024-07-02 | 16.16 | $35.99 | 707998 |
| 2024-07-01 | 16.36 | $37.43 | 1.2M |
| 2024-06-28 | 16.06 | $37.55 | 1.2M |
| 2024-06-27 | 15.74 | $36.75 | 1.2M |
| 2024-06-26 | 15.66 | $35.81 | 1.8M |
| 2024-06-25 | 15.71 | $34.81 | 2.0M |
| 2024-06-24 | 16.30 | $33.78 | 765860 |
| 2024-06-21 | 17.11 | $33.80 | 1.3M |
| 2024-06-20 | 17.87 | $32.76 | 945790 |
| 2024-06-18 | 18.19 | $32.44 | 2.2M |
| 2024-06-17 | 18.52 | $33.71 | 1.2M |
| 2024-06-14 | 19.14 | $33.66 | 726958 |
| 2024-06-13 | 20.01 | $33.97 | 831910 |
| 2024-06-12 | 20.98 | $34.30 | 1.1M |
| 2024-06-11 | 21.87 | $33.29 | 794288 |
| 2024-06-10 | 22.39 | $32.79 | 823962 |
| 2024-06-07 | 22.71 | $32.48 | 1.1M |
| 2024-06-06 | 22.99 | $32.96 | 1.3M |
| 2024-06-05 | 23.37 | $32.27 | 1.0M |
| 2024-06-04 | 23.46 | $30.78 | 1.7M |
| 2024-06-03 | 22.95 | $31.06 | 2.1M |
| 2024-05-31 | 22.44 | $32.17 | 1.5M |
| 2024-05-30 | 22.18 | $32.72 | 1.3M |
| 2024-05-29 | 22.18 | $34.22 | 2.0M |
| 2024-05-28 | 22.18 | $32.58 | 786713 |
| 2024-05-24 | 21.59 | $32.94 | 769416 |
| 2024-05-23 | 21.05 | $33.25 | 983724 |
| 2024-05-22 | 20.48 | $33.46 | 1.1M |
| 2024-05-21 | 19.90 | $32.44 | 1.1M |
| 2024-05-20 | 18.99 | $33.18 | 960259 |
| 2024-05-17 | 18.12 | $33.10 | 1.2M |
| 2024-05-16 | 17.14 | $32.89 | 1.2M |
| 2024-05-15 | 16.10 | $33.98 | 1.4M |
| 2024-05-14 | 15.12 | $33.30 | 2.3M |
| 2024-05-13 | 14.04 | $34.10 | 2.2M |
| 2024-05-10 | 12.90 | $33.01 | 9.1M |
| 2024-05-09 | 11.80 | $40.62 | 1.8M |
| 2024-05-08 | 12.33 | $40.74 | 853520 |
| 2024-05-07 | 12.96 | $41.02 | 770516 |
| 2024-05-06 | 13.48 | $41.04 | 561233 |
| 2024-05-03 | 14.02 | $39.89 | 657423 |
| 2024-05-02 | 14.67 | $39.72 | 402899 |
| 2024-05-01 | 15.23 | $39.48 | 732919 |
| 2024-04-30 | 15.97 | $39.88 | 593268 |
| 2024-04-29 | 16.71 | $40.93 | 827648 |
| 2024-04-26 | 17.15 | $41.99 | 1.2M |
| 2024-04-25 | 17.56 | $40.47 | 995574 |
| 2024-04-24 | 18.46 | $39.83 | 1.0M |
| 2024-04-23 | 19.21 | $39.17 | 727314 |
| 2024-04-22 | 20.03 | $37.74 | 601791 |
| 2024-04-19 | 20.40 | $37.14 | 610424 |
| 2024-04-18 | 20.76 | $37.94 | 706342 |
| 2024-04-17 | 21.23 | $38.03 | 978424 |
| 2024-04-16 | 21.87 | $37.49 | 705643 |
| 2024-04-15 | 22.21 | $37.45 | 987289 |
| 2024-04-12 | 22.80 | $38.60 | 997081 |
| 2024-04-11 | 23.67 | $40.28 | 1.3M |
| 2024-04-10 | 24.69 | $40.93 | 670714 |
| 2024-04-09 | 25.48 | $42.12 | 882977 |
| 2024-04-08 | 26.12 | $43.02 | 375855 |
| 2024-04-05 | 26.20 | $43.09 | 577199 |
| 2024-04-04 | 26.35 | $42.66 | 794727 |
| 2024-04-03 | 26.34 | $43.28 | 749966 |
| 2024-04-02 | 26.51 | $43.40 | 880222 |
| 2024-04-01 | 26.75 | $44.31 | 1.2M |
| 2024-03-28 | 26.45 | $44.22 | 1.1M |
| 2024-03-27 | 26.42 | $43.92 | 1.1M |
| 2024-03-26 | 26.38 | $44.22 | 1.1M |
| 2024-03-25 | 26.21 | $43.12 | 929724 |
| 2024-03-22 | 26.10 | $44.09 | 597100 |
| 2024-03-21 | 26.06 | $44.31 | 1.5M |
| 2024-03-20 | 25.79 | $44.65 | 1.2M |
| 2024-03-19 | 25.91 | $42.96 | 868076 |
| 2024-03-18 | 26.42 | $43.11 | 914692 |
| 2024-03-15 | 26.85 | $42.20 | 960127 |
| 2024-03-14 | 27.51 | $42.44 | 691687 |
| 2024-03-13 | 28.21 | $42.75 | 922296 |
| 2024-03-12 | 28.71 | $42.70 | 975132 |
| 2024-03-11 | 29.48 | $41.72 | 649560 |
| 2024-03-08 | 30.46 | $42.38 | 735806 |
| 2024-03-07 | 31.33 | $42.77 | 901512 |
| 2024-03-06 | 32.00 | $42.68 | 1.0M |
| 2024-03-05 | 32.72 | $41.59 | 1.8M |
| 2024-03-04 | 33.60 | $43.64 | 1.5M |
| 2024-03-01 | 33.75 | $45.01 | 1.4M |
| 2024-02-29 | 33.70 | $44.79 | 1.3M |
| 2024-02-28 | 33.71 | $44.80 | 995520 |
| 2024-02-27 | 33.73 | $44.40 | 1.1M |
| 2024-02-26 | 33.55 | $44.21 | 1.4M |
| 2024-02-23 | 33.38 | $43.38 | 1.2M |
| 2024-02-22 | 33.26 | $43.80 | 3.3M |
| 2024-02-21 | 33.14 | $40.50 | 1.9M |
| 2024-02-20 | 33.35 | $42.50 | 3.1M |
| 2024-02-16 | 33.22 | $44.83 | 3.0M |
| 2024-02-15 | 32.09 | $47.64 | 10.4M |
| 2024-02-14 | 30.90 | $37.09 | 2.5M |
| 2024-02-13 | 31.67 | $35.75 | 2.2M |
| 2024-02-12 | 32.58 | $37.33 | 3.0M |
| 2024-02-09 | 32.16 | $39.22 | 1.9M |
| 2024-02-08 | 31.08 | $37.91 | 3.1M |
| 2024-02-07 | 29.96 | $36.38 | 1.3M |
| 2024-02-06 | 29.53 | $34.57 | 1.9M |
| 2024-02-05 | 29.08 | $35.79 | 1.9M |
| 2024-02-02 | 28.88 | $34.94 | 1.6M |
| 2024-02-01 | 29.15 | $33.63 | 988373 |
| 2024-01-31 | 30.06 | $32.53 | 948268 |
| 2024-01-30 | 31.24 | $32.81 | 654532 |
| 2024-01-29 | 32.27 | $33.69 | 937924 |
| 2024-01-26 | 32.97 | $32.90 | 585847 |
| 2024-01-25 | 33.74 | $33.18 | 739718 |
| 2024-01-24 | 34.40 | $33.48 | 673270 |
| 2024-01-23 | 34.86 | $34.19 | 485726 |
| 2024-01-22 | 34.93 | $34.24 | 702549 |
| 2024-01-19 | 35.00 | $33.94 | 804530 |
| 2024-01-18 | 35.39 | $33.28 | 667140 |
| 2024-01-17 | 35.90 | $33.01 | 427511 |
| 2024-01-16 | 36.76 | $33.21 | 463397 |
| 2024-01-12 | 37.16 | $32.98 | 326500 |
| 2024-01-11 | 37.58 | $33.33 | 488168 |
| 2024-01-10 | 37.73 | $33.68 | 875225 |
| 2024-01-09 | 37.91 | $33.06 | 397643 |
| 2024-01-08 | 38.42 | $32.20 | 372403 |
| 2024-01-05 | 39.34 | $31.30 | 371909 |
| 2024-01-04 | 40.56 | $31.45 | 418672 |
| 2024-01-03 | 41.77 | $32.05 | 613043 |
| 2024-01-02 | 42.67 | $33.52 | 880339 |
| 2023-12-29 | 42.55 | $34.61 | 503739 |
| 2023-12-28 | 41.16 | $34.88 | 338082 |
| 2023-12-27 | 39.70 | $34.70 | 342549 |
| 2023-12-26 | 38.19 | $34.92 | 721640 |
| 2023-12-22 | 36.54 | $34.68 | 792589 |
| 2023-12-21 | 34.87 | $34.93 | 2.4M |
| 2023-12-20 | 33.10 | $31.83 | 687517 |
| 2023-12-19 | 31.80 | $32.35 | 614580 |
| 2023-12-18 | 30.45 | $31.63 | 569729 |
| 2023-12-15 | 29.04 | $31.55 | 1.0M |
| 2023-12-14 | 27.78 | $31.22 | 742745 |
| 2023-12-13 | 26.45 | $30.83 | 1.2M |
| 2023-12-12 | 25.46 | $30.20 | 518357 |
| 2023-12-11 | 24.64 | $30.18 | 669900 |
| 2023-12-08 | 23.79 | $29.77 | 943067 |
| 2023-12-07 | 23.01 | $29.08 | 993737 |
| 2023-12-06 | 22.27 | $29.25 | 998765 |
| 2023-12-05 | 21.65 | $29.11 | 771482 |
| 2023-12-04 | 21.13 | $28.22 | 899016 |
| 2023-12-01 | 20.83 | $28.29 | 968996 |
| 2023-11-30 | 20.62 | $26.98 | 507417 |
| 2023-11-29 | 20.93 | $27.06 | 726171 |
| 2023-11-28 | 20.85 | $26.95 | 638090 |
| 2023-11-27 | 20.82 | $27.10 | 606041 |
| 2023-11-24 | 20.78 | $26.80 | 174183 |
| 2023-11-22 | 21.06 | $26.88 | 702610 |
| 2023-11-21 | 21.35 | $26.83 | 545015 |
| 2023-11-20 | 21.69 | $27.04 | 748570 |
| 2023-11-17 | 21.97 | $26.56 | 689127 |
| 2023-11-16 | 22.25 | $27.03 | 553113 |
| 2023-11-15 | 22.41 | $27.37 | 671623 |
| 2023-11-14 | 22.20 | $27.32 | 992222 |
| 2023-11-13 | 22.02 | $26.51 | 738165 |
| 2023-11-10 | 22.25 | $26.10 | 488245 |
| 2023-11-09 | 22.69 | $25.86 | 973407 |
| 2023-11-08 | 23.02 | $26.38 | 1.1M |
| 2023-11-07 | 23.52 | $26.30 | 2.5M |
| 2023-11-06 | 23.71 | $27.46 | 884631 |
| 2023-11-03 | 23.46 | $26.83 | 1.5M |
| 2023-11-02 | 23.35 | $26.26 | 2.0M |
| 2023-11-01 | 23.29 | $22.53 | 768591 |
| 2023-10-31 | 23.66 | $22.49 | 542231 |
| 2023-10-30 | 23.65 | $21.45 | 580207 |
| 2023-10-27 | 23.14 | $21.50 | 936580 |
| 2023-10-26 | 22.60 | $21.83 | 593433 |
| 2023-10-25 | 21.83 | $21.78 | 457728 |
| 2023-10-24 | 21.14 | $23.02 | 492543 |
| 2023-10-23 | 20.78 | $22.36 | 581127 |
| 2023-10-20 | 19.96 | $22.39 | 818503 |
| 2023-10-19 | 19.20 | $22.51 | 1.0M |
| 2023-10-18 | 18.63 | $22.99 | 827020 |
| 2023-10-17 | 18.24 | $23.67 | 444963 |
| 2023-10-16 | 18.17 | $23.88 | 458525 |
| 2023-10-13 | 18.10 | $23.36 | 651136 |
| 2023-10-12 | 17.41 | $23.57 | 819520 |
| 2023-10-11 | 16.69 | $24.40 | 692170 |
| 2023-10-10 | 16.29 | $24.17 | 595081 |
| 2023-10-09 | 15.87 | $23.69 | 1.3M |
| 2023-10-06 | 15.28 | $24.84 | 565979 |
| 2023-10-05 | 14.77 | $24.19 | 485781 |
| 2023-10-04 | 14.02 | $24.76 | 415237 |
| 2023-10-03 | 13.35 | $24.58 | 979027 |
| 2023-10-02 | 12.78 | $25.48 | 430280 |
| 2023-09-29 | 12.54 | $25.36 | 440781 |
| 2023-09-28 | 12.34 | $25.33 | 727395 |
| 2023-09-27 | 11.93 | $25.73 | 632963 |
| 2023-09-26 | 11.78 | $25.32 | 330360 |
| 2023-09-25 | 11.64 | $25.75 | 646987 |
| 2023-09-22 | 11.68 | $26.00 | 610523 |
| 2023-09-21 | 11.86 | $25.99 | 896464 |
| 2023-09-20 | 11.92 | $26.49 | 390602 |
| 2023-09-19 | 12.34 | $26.54 | 440623 |
| 2023-09-18 | 12.68 | $26.98 | 507371 |
| 2023-09-15 | 13.29 | $27.03 | 847806 |
| 2023-09-14 | 13.96 | $27.87 | 1.7M |
| 2023-09-13 | 14.40 | $26.94 | 1.2M |
| 2023-09-12 | 14.73 | $26.45 | 897807 |
| 2023-09-11 | 14.96 | $26.90 | 1.9M |
| 2023-09-08 | 15.58 | $27.35 | 831345 |
| 2023-09-07 | 16.28 | $28.39 | 603956 |
| 2023-09-06 | 16.60 | $28.99 | 821112 |
| 2023-09-05 | 16.34 | $29.09 | 1.6M |
| 2023-09-01 | 16.33 | $29.72 | 820446 |
| 2023-08-31 | 16.32 | $28.69 | 1.3M |
| 2023-08-30 | 16.54 | $28.35 | 871764 |
| 2023-08-29 | 17.21 | $27.39 | 648051 |
| 2023-08-28 | 17.71 | $26.96 | 568566 |
| 2023-08-25 | 18.11 | $26.75 | 361635 |
| 2023-08-24 | 18.33 | $26.74 | 621211 |
| 2023-08-23 | 18.74 | $27.17 | 866572 |
| 2023-08-22 | 19.28 | $27.20 | 547043 |
| 2023-08-21 | 19.87 | $27.00 | 1.0M |
| 2023-08-18 | 20.41 | $26.90 | 1.5M |
| 2023-08-17 | 20.82 | $26.75 | 866585 |
| 2023-08-16 | 21.86 | $27.02 | 1.1M |
| 2023-08-15 | 22.94 | $26.50 | 468256 |
| 2023-08-14 | 23.86 | $26.68 | 632869 |
| 2023-08-11 | 24.88 | $26.55 | 720200 |
| 2023-08-10 | 25.85 | $26.67 | 653280 |
| 2023-08-09 | 27.05 | $27.36 | 606096 |
| 2023-08-08 | 28.28 | $28.20 | 1.3M |
| 2023-08-07 | 29.47 | $29.25 | 2.0M |
| 2023-08-04 | 30.68 | $29.62 | 1.1M |
| 2023-08-03 | 30.89 | $29.33 | 1.1M |
| 2023-08-02 | 31.10 | $28.37 | 1.3M |
| 2023-08-01 | 32.04 | $29.62 | 2.6M |
| 2023-07-31 | 32.09 | $30.77 | 831536 |
| 2023-07-28 | 32.03 | $29.66 | 531585 |
| 2023-07-27 | 32.42 | $28.94 | 1.1M |
| 2023-07-26 | 32.81 | $29.00 | 533932 |
| 2023-07-25 | 33.30 | $29.62 | 532293 |
| 2023-07-24 | 33.59 | $28.97 | 641901 |
| 2023-07-21 | 34.24 | $28.94 | 574651 |
| 2023-07-20 | 34.50 | $29.19 | 957692 |
| 2023-07-19 | 34.85 | $29.80 | 936154 |
| 2023-07-18 | 34.76 | $30.44 | 702691 |
| 2023-07-17 | 34.06 | $30.40 | 2.3M |
| 2023-07-14 | 33.37 | $29.19 | 883890 |
| 2023-07-13 | 32.92 | $29.65 | 950251 |
| 2023-07-12 | 32.49 | $28.09 | 742790 |
| 2023-07-11 | 32.51 | $27.87 | 582866 |
| 2023-07-10 | 32.83 | $27.35 | 842014 |
| 2023-07-07 | 33.44 | $26.40 | 750635 |
| 2023-07-06 | 34.17 | $26.83 | 535946 |
| 2023-07-05 | 34.63 | $27.42 | 623803 |
| 2023-07-03 | 35.03 | $27.13 | 629499 |
| 2023-06-30 | 35.12 | $27.70 | 1.5M |
| 2023-06-29 | 34.67 | $28.82 | 2.2M |
| 2023-06-28 | 33.75 | $28.00 | 939020 |
| 2023-06-27 | 33.21 | $27.35 | 876568 |
| 2023-06-26 | 32.85 | $26.39 | 940730 |
| 2023-06-23 | 32.63 | $26.54 | 475661 |
| 2023-06-22 | 32.61 | $26.53 | 501670 |
| 2023-06-21 | 32.31 | $26.81 | 926894 |
| 2023-06-20 | 32.01 | $27.16 | 675632 |
| 2023-06-16 | 30.91 | $27.35 | 837516 |
| 2023-06-15 | 29.57 | $27.50 | 704282 |
| 2023-06-14 | 28.18 | $27.17 | 1.4M |
| 2023-06-13 | 26.70 | $26.30 | 1.7M |
| 2023-06-12 | 25.53 | $25.92 | 963826 |
| 2023-06-09 | 24.39 | $26.04 | 998497 |
| 2023-06-08 | 23.19 | $24.96 | 723249 |
| 2023-06-07 | 22.26 | $24.68 | 928062 |
| 2023-06-06 | 21.16 | $25.82 | 1.4M |
| 2023-06-05 | 20.10 | $24.10 | 782383 |
| 2023-06-02 | 19.75 | $23.97 | 1.4M |
| 2023-06-01 | 19.38 | $24.02 | 772118 |
| 2023-05-31 | 18.72 | $24.36 | 1.6M |
| 2023-05-30 | 18.02 | $23.74 | 669104 |
| 2023-05-26 | 17.50 | $23.42 | 857859 |
| 2023-05-25 | 17.07 | $23.01 | 713768 |
| 2023-05-24 | 16.98 | $22.62 | 618564 |
| 2023-05-23 | 17.13 | $22.07 | 759075 |
| 2023-05-22 | 17.69 | $22.00 | 567731 |
| 2023-05-19 | 17.85 | $22.43 | 573898 |
| 2023-05-18 | 17.83 | $22.28 | 1.4M |
| 2023-05-17 | 17.82 | $22.41 | 1.2M |
| 2023-05-16 | 18.02 | $22.36 | 779287 |
| 2023-05-15 | 17.94 | $22.91 | 997269 |
| 2023-05-12 | 17.70 | $22.58 | 955825 |
| 2023-05-11 | 17.46 | $22.80 | 1.0M |
| 2023-05-10 | 17.29 | $22.77 | 723792 |
| 2023-05-09 | 17.11 | $21.51 | 681024 |
| 2023-05-08 | 17.50 | $21.47 | 849646 |
| 2023-05-05 | 18.04 | $20.99 | 1.4M |
| 2023-05-04 | 18.64 | $20.42 | 2.9M |
| 2023-05-03 | 19.27 | $17.70 | 2.3M |
| 2023-05-02 | 18.09 | $18.24 | 729539 |
| 2023-05-01 | 17.41 | $19.03 | 626476 |
| 2023-04-28 | 16.81 | $18.57 | 495711 |
| 2023-04-27 | 16.24 | $19.14 | 442119 |
| 2023-04-26 | 15.92 | $18.85 | 736565 |
| 2023-04-25 | 15.58 | $18.72 | 434605 |
| 2023-04-24 | 15.12 | $19.36 | 406113 |
| 2023-04-21 | 14.98 | $20.36 | 361555 |
| 2023-04-20 | 15.64 | $20.27 | 318027 |
| 2023-04-19 | 16.33 | $20.98 | 406979 |
| 2023-04-18 | 16.75 | $21.30 | 413610 |
| 2023-04-17 | 17.18 | $20.60 | 656713 |
| 2023-04-14 | 17.88 | $20.83 | 310748 |
| 2023-04-13 | 18.54 | $21.06 | 381367 |
| 2023-04-12 | 19.15 | $20.52 | 674695 |
| 2023-04-11 | 20.00 | $20.64 | 478189 |
| 2023-04-10 | 20.96 | $20.76 | 530956 |
| 2023-04-06 | 21.98 | $20.75 | 771071 |
| 2023-04-05 | 23.04 | $20.15 | 996880 |
| 2023-04-04 | 23.63 | $19.86 | 645808 |
| 2023-04-03 | 24.09 | $19.39 | 694938 |
| 2023-03-31 | 24.20 | $19.70 | 351016 |
| 2023-03-30 | 24.37 | $19.07 | 454398 |
| 2023-03-29 | 24.25 | $19.14 | 472168 |
| 2023-03-28 | 23.88 | $18.73 | 626288 |
| 2023-03-27 | 23.35 | $19.05 | 593834 |
| 2023-03-24 | 22.87 | $18.89 | 430487 |
| 2023-03-23 | 22.36 | $19.15 | 513006 |
| 2023-03-22 | 22.00 | $18.61 | 634644 |
| 2023-03-21 | 21.58 | $19.25 | 649444 |
| 2023-03-20 | 21.13 | $18.33 | 658579 |
| 2023-03-17 | 20.02 | $18.34 | 868057 |
| 2023-03-16 | 19.00 | $18.68 | 969364 |
| 2023-03-15 | 17.85 | $18.80 | 653652 |
| 2023-03-14 | 16.61 | $18.48 | 743386 |
| 2023-03-13 | 15.30 | $18.10 | 1.5M |
| 2023-03-10 | 13.83 | $18.58 | 1.3M |
| 2023-03-09 | 12.44 | $19.72 | 846684 |
| 2023-03-08 | 11.39 | $21.07 | 901474 |
| 2023-03-07 | 10.80 | $21.82 | 394591 |
| 2023-03-06 | 10.60 | $22.27 | 929302 |
| 2023-03-03 | 10.63 | $22.73 | 1.1M |
| 2023-03-02 | 10.80 | $22.58 | 791727 |
| 2023-03-01 | 10.86 | $23.03 | 1.3M |
| 2023-02-28 | 11.12 | $23.00 | 628369 |
| 2023-02-27 | 11.48 | $23.01 | 662661 |
| 2023-02-24 | 11.86 | $22.77 | 671708 |
| 2023-02-23 | 12.04 | $23.57 | 426654 |
| 2023-02-22 | 12.54 | $23.01 | 634243 |
| 2023-02-21 | 12.89 | $22.60 | 986988 |
| 2023-02-17 | 13.12 | $23.05 | 524496 |
| 2023-02-16 | 13.72 | $23.60 | 519050 |
| 2023-02-15 | 14.35 | $23.54 | 780674 |
| 2023-02-14 | 14.94 | $24.20 | 411329 |
| 2023-02-13 | 15.57 | $23.59 | 665239 |
| 2023-02-10 | 16.20 | $24.15 | 1.6M |
| 2023-02-09 | 16.86 | $23.58 | 3.0M |
| 2023-02-08 | 17.48 | $24.00 | 1.2M |
| 2023-02-07 | 18.02 | $24.56 | 2.5M |
| 2023-02-06 | 18.54 | $25.21 | 1.1M |
| 2023-02-03 | 18.62 | $26.64 | 1.2M |
| 2023-02-02 | 17.75 | $27.58 | 990075 |
| 2023-02-01 | 16.59 | $26.29 | 2.0M |
| 2023-01-31 | 15.94 | $25.71 | 2.2M |
| 2023-01-30 | 15.16 | $25.95 | 1.3M |
| 2023-01-27 | 14.18 | $26.77 | 427965 |
| 2023-01-26 | 13.09 | $25.96 | 777538 |
| 2023-01-25 | 12.02 | $25.26 | 605587 |
| 2023-01-24 | 11.40 | $25.01 | 458110 |
| 2023-01-23 | 10.46 | $24.72 | 561909 |
| 2023-01-20 | 9.61 | $23.34 | 370657 |
| 2023-01-19 | 9.22 | $23.07 | 394412 |
| 2023-01-18 | 8.96 | $22.96 | 454073 |
| 2023-01-17 | 8.60 | $23.07 | 549027 |
| 2023-01-13 | 8.39 | $22.25 | 591698 |
| 2023-01-12 | 8.41 | $21.79 | 496244 |
| 2023-01-11 | 8.63 | $22.12 | 420158 |
| 2023-01-10 | 8.91 | $21.29 | 297314 |
| 2023-01-09 | 9.31 | $21.87 | 393354 |
| 2023-01-06 | 9.52 | $20.98 | 837386 |
| 2023-01-05 | 9.81 | $22.12 | 1.1M |
| 2023-01-04 | 9.73 | $22.43 | 746244 |
| 2023-01-03 | 9.31 | $22.01 | 922701 |
| 2022-12-30 | 9.40 | $21.33 | 221683 |
| 2022-12-29 | 9.76 | $21.24 | 411793 |
| 2022-12-28 | 10.12 | $20.31 | 438344 |
| 2022-12-27 | 10.04 | $19.93 | 496077 |
| 2022-12-23 | 10.01 | $20.94 | 261057 |
| 2022-12-22 | 10.43 | $21.07 | 303082 |
| 2022-12-21 | 10.88 | $21.71 | 228161 |
| 2022-12-20 | 11.15 | $21.83 | 316800 |
| 2022-12-19 | 11.59 | $21.53 | 328796 |
| 2022-12-16 | 11.91 | $22.78 | 427698 |
| 2022-12-15 | 11.83 | $23.06 | 445336 |
| 2022-12-14 | 11.44 | $23.29 | 447348 |
| 2022-12-13 | 10.93 | $23.17 | 662014 |
| 2022-12-12 | 10.39 | $24.14 | 865545 |
| 2022-12-09 | 10.18 | $22.44 | 598786 |
| 2022-12-08 | 10.44 | $22.67 | 520334 |
| 2022-12-07 | 10.73 | $22.00 | 545523 |
| 2022-12-06 | 11.23 | $21.79 | 445598 |
| 2022-12-05 | 11.50 | $21.46 | 344325 |
| 2022-12-02 | 11.81 | $22.60 | 462131 |
| 2022-12-01 | 12.37 | $22.76 | 356343 |
| 2022-11-30 | 12.97 | $21.98 | 851442 |
| 2022-11-29 | 13.23 | $21.10 | 609263 |
| 2022-11-28 | 13.31 | $21.57 | 274071 |
| 2022-11-25 | 13.88 | $21.87 | 136541 |
| 2022-11-23 | 14.59 | $22.39 | 351712 |
| 2022-11-22 | 15.35 | $21.68 | 315319 |
| 2022-11-21 | 16.09 | $22.05 | 263294 |
| 2022-11-18 | 16.74 | $22.41 | 351181 |
| 2022-11-17 | 17.18 | $22.72 | 311863 |
| 2022-11-16 | 17.56 | $23.42 | 392089 |
| 2022-11-15 | 17.67 | $24.56 | 532819 |
| 2022-11-14 | 17.43 | $23.48 | 540300 |
| 2022-11-11 | 17.53 | $23.80 | 1.0M |
| 2022-11-10 | 17.63 | $21.98 | 1.2M |
| 2022-11-09 | 18.56 | $20.17 | 497245 |
| 2022-11-08 | 18.74 | $20.46 | 750389 |
| 2022-11-07 | 18.96 | $20.61 | 597370 |
| 2022-11-04 | 19.21 | $20.45 | 1.8M |
| 2022-11-03 | 19.47 | $22.70 | 1.0M |
| 2022-11-02 | 20.29 | $22.99 | 1.3M |
| 2022-11-01 | 20.75 | $24.75 | 549482 |
| 2022-10-31 | 20.24 | $25.40 | 619750 |
| 2022-10-28 | 19.82 | $25.88 | 523440 |
| 2022-10-27 | 19.14 | $25.67 | 711253 |
| 2022-10-26 | 18.15 | $25.58 | 662209 |
| 2022-10-25 | 17.10 | $26.36 | 1.1M |
| 2022-10-24 | 16.03 | $24.74 | 601207 |
| 2022-10-21 | 15.27 | $25.11 | 1.7M |
| 2022-10-20 | 14.37 | $24.42 | 875647 |
| 2022-10-19 | 14.04 | $22.62 | 469402 |
| 2022-10-18 | 14.02 | $23.50 | 830346 |
| 2022-10-17 | 14.05 | $22.02 | 355781 |
| 2022-10-14 | 14.56 | $21.47 | 254438 |
| 2022-10-13 | 15.11 | $22.14 | 456789 |
| 2022-10-12 | 15.80 | $22.04 | 294650 |
| 2022-10-11 | 16.20 | $22.15 | 776699 |
| 2022-10-10 | 16.51 | $22.79 | 427814 |
| 2022-10-07 | 16.34 | $23.59 | 663363 |
| 2022-10-06 | 15.67 | $25.25 | 918940 |
| 2022-10-05 | 14.65 | $24.47 | 795096 |
| 2022-10-04 | 13.81 | $24.13 | 1.4M |
| 2022-10-03 | 13.05 | $22.91 | 1.2M |
| 2022-09-30 | 12.66 | $22.11 | 1.2M |
| 2022-09-29 | 12.37 | $21.22 | 520599 |
| 2022-09-28 | 12.81 | $21.26 | 666433 |
| 2022-09-27 | 13.28 | $20.19 | 489392 |
| 2022-09-26 | 13.75 | $19.93 | 526269 |
| 2022-09-23 | 13.95 | $19.28 | 744179 |
| 2022-09-22 | 13.80 | $19.53 | 851634 |
| 2022-09-21 | 13.72 | $19.50 | 314484 |
| 2022-09-20 | 13.76 | $19.63 | 309184 |
| 2022-09-19 | 13.87 | $20.07 | 413742 |
| 2022-09-16 | 14.05 | $20.12 | 659090 |
| 2022-09-15 | 14.41 | $21.65 | 744595 |
| 2022-09-14 | 15.17 | $21.29 | 738321 |
| 2022-09-13 | 15.71 | $20.76 | 382988 |
| 2022-09-12 | 16.46 | $22.04 | 422053 |
| 2022-09-09 | 16.77 | $22.25 | 705524 |
| 2022-09-08 | 17.26 | $21.30 | 664489 |
| 2022-09-07 | 18.15 | $20.53 | 1.1M |
| 2022-09-06 | 18.73 | $19.68 | 388398 |
| 2022-09-02 | 18.90 | $19.94 | 586135 |
| 2022-09-01 | 19.08 | $19.85 | 856928 |
| 2022-08-31 | 19.27 | $21.15 | 717066 |
| 2022-08-30 | 20.28 | $21.31 | 408306 |
| 2022-08-29 | 21.03 | $21.25 | 374120 |
| 2022-08-26 | 21.94 | $22.07 | 308425 |
| 2022-08-25 | 22.93 | $23.39 | 326701 |
| 2022-08-24 | 23.31 | $23.13 | 286305 |
| 2022-08-23 | 23.66 | $23.00 | 355504 |
| 2022-08-22 | 24.07 | $22.92 | 285819 |
| 2022-08-19 | 24.74 | $23.13 | 467003 |
| 2022-08-18 | 25.23 | $24.18 | 316651 |
| 2022-08-17 | 25.22 | $24.19 | 443720 |
| 2022-08-16 | 24.97 | $24.95 | 869054 |
| 2022-08-15 | 24.22 | $25.48 | 389122 |
| 2022-08-12 | 23.44 | $24.92 | 319350 |
| 2022-08-11 | 22.73 | $25.17 | 578393 |
| 2022-08-10 | 21.45 | $26.35 | 1.1M |
| 2022-08-09 | 20.18 | $24.80 | 381930 |
| 2022-08-08 | 19.37 | $25.17 | 838920 |
| 2022-08-05 | 18.46 | $24.68 | 537394 |
| 2022-08-04 | 17.77 | $24.80 | 1.2M |
| 2022-08-03 | 17.09 | $24.27 | 1.3M |
| 2022-08-02 | 16.37 | $23.10 | 532798 |
| 2022-08-01 | 16.30 | $22.51 | 352900 |
| 2022-07-29 | 16.39 | $22.20 | 424087 |
| 2022-07-28 | 16.78 | $22.20 | 500866 |
| 2022-07-27 | 17.20 | $21.95 | 340377 |
| 2022-07-26 | 17.81 | $21.21 | 291005 |
| 2022-07-25 | 18.51 | $22.03 | 308773 |
| 2022-07-22 | 18.80 | $22.58 | 591739 |
| 2022-07-21 | 18.77 | $23.49 | 457784 |
| 2022-07-20 | 18.63 | $22.64 | 478070 |
| 2022-07-19 | 18.79 | $21.82 | 429761 |
| 2022-07-18 | 19.41 | $21.52 | 897498 |
| 2022-07-15 | 19.91 | $22.06 | 873724 |
| 2022-07-14 | 20.18 | $22.07 | 571375 |
| 2022-07-13 | 20.64 | $22.08 | 870348 |
| 2022-07-12 | 21.02 | $22.05 | 779979 |
| 2022-07-11 | 21.16 | $22.76 | 720796 |
| 2022-07-08 | 21.05 | $23.37 | 684596 |
| 2022-07-07 | 20.74 | $23.89 | 852131 |
| 2022-07-06 | 20.40 | $22.78 | 565052 |
| 2022-07-05 | 20.30 | $22.91 | 592714 |
| 2022-07-01 | 20.30 | $21.94 | 682768 |
| 2022-06-30 | 20.66 | $21.07 | 843282 |
| 2022-06-29 | 21.07 | $22.17 | 759948 |
| 2022-06-28 | 20.91 | $22.72 | 1.6M |
| 2022-06-27 | 20.44 | $22.63 | 1.6M |
| 2022-06-24 | 19.97 | $23.17 | 8.9M |
| 2022-06-23 | 19.48 | $22.06 | 2.3M |
| 2022-06-22 | 19.45 | $20.44 | 1.9M |
| 2022-06-21 | 19.94 | $18.96 | 1.1M |
| 2022-06-17 | 20.81 | $18.78 | 1.2M |
| 2022-06-16 | 21.39 | $18.35 | 1.5M |
| 2022-06-15 | 21.85 | $18.79 | 1.4M |
| 2022-06-14 | 22.36 | $17.91 | 1.4M |
| 2022-06-13 | 22.24 | $17.50 | 2.5M |
| 2022-06-10 | 22.04 | $18.15 | 2.6M |
| 2022-06-09 | 22.07 | $18.35 | 1.6M |
| 2022-06-08 | 22.12 | $18.44 | 731573 |
| 2022-06-07 | 22.50 | $18.56 | 1.1M |
| 2022-06-06 | 22.66 | $18.25 | 2.2M |
| 2022-06-03 | 22.83 | $19.46 | 640233 |
| 2022-06-02 | 23.64 | $20.13 | 746870 |
| 2022-06-01 | 24.49 | $18.93 | 926759 |
| 2022-05-31 | 24.99 | $18.65 | 787632 |
| 2022-05-27 | 25.52 | $19.41 | 513649 |
| 2022-05-26 | 26.23 | $18.49 | 674011 |
| 2022-05-25 | 26.60 | $18.18 | 673522 |
| 2022-05-24 | 26.66 | $17.72 | 804342 |
| 2022-05-23 | 26.77 | $18.94 | 707704 |
| 2022-05-20 | 27.27 | $19.71 | 856009 |
| 2022-05-19 | 27.85 | $19.46 | 966001 |
| 2022-05-18 | 28.30 | $17.84 | 732243 |
| 2022-05-17 | 27.83 | $18.32 | 1.1M |
| 2022-05-16 | 27.33 | $17.70 | 1.3M |
| 2022-05-13 | 26.54 | $18.27 | 1.4M |
| 2022-05-12 | 25.71 | $17.00 | 1.5M |
| 2022-05-11 | 24.14 | $16.94 | 1.3M |
| 2022-05-10 | 22.58 | $18.35 | 2.2M |
| 2022-05-09 | 21.17 | $18.40 | 1.2M |
| 2022-05-06 | 19.77 | $20.18 | 727278 |
| 2022-05-05 | 18.81 | $21.30 | 781039 |
| 2022-05-04 | 17.98 | $22.00 | 641218 |
| 2022-05-03 | 17.10 | $21.35 | 647384 |
| 2022-05-02 | 16.41 | $21.77 | 791589 |
| 2022-04-29 | 15.62 | $20.87 | 839736 |
| 2022-04-28 | 14.84 | $21.86 | 786479 |
| 2022-04-27 | 14.09 | $21.53 | 650940 |
| 2022-04-26 | 13.50 | $22.16 | 665131 |
| 2022-04-25 | 13.06 | $23.37 | 644349 |
| 2022-04-22 | 12.67 | $22.67 | 703016 |
| 2022-04-21 | 12.35 | $23.31 | 750866 |
| 2022-04-20 | 12.19 | $24.46 | 567211 |
| 2022-04-19 | 12.52 | $25.89 | 631674 |
| 2022-04-18 | 12.89 | $24.59 | 696671 |
| 2022-04-14 | 12.84 | $25.35 | 410465 |
| 2022-04-13 | 13.30 | $25.63 | 419297 |
| 2022-04-12 | 13.76 | $24.70 | 913676 |
| 2022-04-11 | 14.00 | $23.94 | 740312 |
| 2022-04-08 | 13.84 | $24.09 | 522200 |
| 2022-04-07 | 13.97 | $25.13 | 562347 |
| 2022-04-06 | 14.29 | $25.32 | 569136 |
| 2022-04-05 | 14.74 | $26.26 | 590741 |
| 2022-04-04 | 15.28 | $27.20 | 839100 |
| 2022-04-01 | 15.37 | $27.32 | 607262 |
| 2022-03-31 | 15.60 | $26.95 | 1.1M |
| 2022-03-30 | 16.00 | $26.32 | 901310 |
| 2022-03-29 | 16.67 | $26.24 | 706171 |
| 2022-03-28 | 17.45 | $25.30 | 578601 |
| 2022-03-25 | 18.04 | $24.81 | 670441 |
| 2022-03-24 | 18.54 | $25.19 | 766979 |
| 2022-03-23 | 19.14 | $24.84 | 578473 |
| 2022-03-22 | 19.73 | $25.06 | 813166 |
| 2022-03-21 | 20.51 | $24.50 | 839764 |
| 2022-03-18 | 21.25 | $24.73 | 773261 |
| 2022-03-17 | 21.95 | $24.29 | 541671 |
| 2022-03-16 | 22.41 | $23.39 | 1.5M |
| 2022-03-15 | 22.49 | $21.77 | 1.1M |
| 2022-03-14 | 22.02 | $21.61 | 811056 |
| 2022-03-11 | 21.51 | $23.03 | 879312 |
| 2022-03-10 | 21.50 | $24.43 | 577200 |
| 2022-03-09 | 21.91 | $25.05 | 1.1M |
| 2022-03-08 | 22.35 | $24.16 | 1.9M |
| 2022-03-07 | 22.43 | $22.70 | 842710 |
| 2022-03-04 | 21.95 | $22.71 | 1.2M |
| 2022-03-03 | 21.32 | $23.11 | 525908 |
| 2022-03-02 | 20.93 | $24.23 | 844684 |
| 2022-03-01 | 20.58 | $24.53 | 801977 |
| 2022-02-28 | 20.57 | $24.77 | 1.1M |
| 2022-02-25 | 20.56 | $24.27 | 546168 |
| 2022-02-24 | 19.98 | $24.16 | 981166 |
| 2022-02-23 | 19.24 | $22.33 | 592035 |
| 2022-02-22 | 18.79 | $22.94 | 671440 |
| 2022-02-18 | 18.46 | $23.57 | 1.1M |
| 2022-02-17 | 18.27 | $24.73 | 602283 |
| 2022-02-16 | 18.49 | $25.92 | 1.0M |
| 2022-02-15 | 18.88 | $26.41 | 1.5M |
| 2022-02-14 | 19.58 | $25.71 | 1.1M |
| 2022-02-11 | 20.15 | $24.95 | 1.4M |
| 2022-02-10 | 20.84 | $26.86 | 1.0M |
| 2022-02-09 | 21.83 | $27.09 | 761939 |
| 2022-02-08 | 22.70 | $26.43 | 566511 |
| 2022-02-07 | 23.28 | $26.08 | 484020 |
| 2022-02-04 | 23.90 | $25.41 | 490375 |
| 2022-02-03 | 24.06 | $24.63 | 543492 |
| 2022-02-02 | 24.30 | $25.88 | 464248 |
| 2022-02-01 | 24.79 | $27.24 | 957497 |
| 2022-01-31 | 25.31 | $26.72 | 784790 |
| 2022-01-28 | 25.53 | $24.74 | 521679 |
| 2022-01-27 | 24.83 | $23.98 | 682711 |
| 2022-01-26 | 24.25 | $23.98 | 794192 |
| 2022-01-25 | 23.63 | $23.87 | 467286 |
| 2022-01-24 | 22.67 | $25.27 | 1.1M |
| 2022-01-21 | 21.67 | $24.56 | 848942 |
| 2022-01-20 | 20.93 | $25.63 | 648433 |
| 2022-01-19 | 20.44 | $25.16 | 395682 |
| 2022-01-18 | 19.64 | $25.24 | 666292 |
| 2022-01-14 | 18.80 | $26.19 | 688004 |
| 2022-01-13 | 18.11 | $26.34 | 674157 |
| 2022-01-12 | 17.49 | $27.46 | 721297 |
| 2022-01-11 | 17.12 | $28.67 | 1.0M |
| 2022-01-10 | 16.50 | $27.17 | 1.0M |
| 2022-01-07 | 15.17 | $28.08 | 572484 |
| 2022-01-06 | 14.33 | $28.95 | 1.2M |
| 2022-01-05 | 13.45 | $27.67 | 696361 |
| 2022-01-04 | 12.87 | $29.73 | 1.0M |
| 2022-01-03 | 12.86 | $31.36 | 822413 |
| 2021-12-31 | 12.84 | $29.70 | 687684 |
| 2021-12-30 | 13.01 | $31.03 | 650081 |
| 2021-12-29 | 13.53 | $30.55 | 658331 |
| 2021-12-28 | 13.70 | $30.50 | 676576 |
| 2021-12-27 | 13.96 | $30.39 | 818307 |
| 2021-12-23 | 14.23 | $30.29 | 570662 |
| 2021-12-22 | 14.49 | $29.71 | 636045 |
| 2021-12-21 | 14.60 | $30.01 | 910777 |
| 2021-12-20 | 14.67 | $28.72 | 1.1M |
| 2021-12-17 | 14.53 | $29.83 | 1.5M |
| 2021-12-16 | 14.39 | $28.83 | 748186 |
| 2021-12-15 | 14.44 | $29.64 | 816574 |
| 2021-12-14 | 14.26 | $29.17 | 644742 |
| 2021-12-13 | 14.15 | $30.13 | 622799 |
| 2021-12-10 | 14.33 | $30.55 | 783131 |
| 2021-12-09 | 14.75 | $31.71 | 1.3M |
| 2021-12-08 | 15.52 | $32.37 | 973534 |
| 2021-12-07 | 16.01 | $32.01 | 1.6M |
| 2021-12-06 | 16.24 | $29.38 | 1.1M |
| 2021-12-03 | 15.38 | $28.51 | 1.5M |
| 2021-12-02 | 14.48 | $30.13 | 1.2M |
| 2021-12-01 | 13.84 | $30.08 | 1.3M |
| 2021-11-30 | 13.49 | $31.96 | 766534 |
| 2021-11-29 | 13.50 | $31.89 | 1.1M |
| 2021-11-26 | 13.57 | $33.13 | 375409 |
| 2021-11-24 | 14.01 | $33.62 | 528247 |
| 2021-11-23 | 14.49 | $33.05 | 988502 |
| 2021-11-22 | 15.12 | $34.50 | 1.5M |
| 2021-11-19 | 15.68 | $35.03 | 790593 |
| 2021-11-18 | 15.86 | $35.59 | 898187 |
| 2021-11-17 | 16.04 | $36.61 | 965412 |
| 2021-11-16 | 15.83 | $36.70 | 1.1M |
| 2021-11-15 | 15.74 | $36.01 | 919509 |
| 2021-11-12 | 15.51 | $37.00 | 691868 |
| 2021-11-11 | 15.20 | $37.04 | 830343 |
| 2021-11-10 | 14.62 | $37.27 | 1.0M |
| 2021-11-09 | 13.96 | $38.65 | 1.2M |
| 2021-11-08 | 13.02 | $37.77 | 1.7M |
| 2021-11-05 | 12.03 | $39.02 | 4.7M |
| 2021-11-04 | 10.49 | $35.45 | 1.5M |
| 2021-11-03 | 10.55 | $34.62 | 559834 |
| 2021-11-02 | 11.09 | $32.89 | 567315 |
| 2021-11-01 | 11.36 | $33.78 | 433383 |
| 2021-10-29 | 11.54 | $32.69 | 420450 |
| 2021-10-28 | 11.50 | $32.57 | 533351 |
| 2021-10-27 | 11.33 | $32.49 | 579830 |
| 2021-10-26 | 11.29 | $33.97 | 469911 |
| 2021-10-25 | 11.76 | $34.56 | 529113 |
| 2021-10-22 | 12.17 | $35.26 | 511819 |
| 2021-10-21 | 12.43 | $35.43 | 715929 |
| 2021-10-20 | 12.76 | $35.98 | 667711 |
| 2021-10-19 | 12.91 | $35.42 | 1.1M |
| 2021-10-18 | 13.21 | $33.69 | 475144 |
| 2021-10-15 | 13.56 | $33.99 | 660102 |
| 2021-10-14 | 14.16 | $34.34 | 883944 |
| 2021-10-13 | 14.87 | $33.51 | 1.4M |
| 2021-10-12 | 15.04 | $32.73 | 785838 |
| 2021-10-11 | 14.96 | $32.75 | 928631 |
| 2021-10-08 | 14.88 | $33.45 | 898562 |
| 2021-10-07 | 14.98 | $33.17 | 1.2M |
| 2021-10-06 | 14.79 | $32.40 | 580768 |
| 2021-10-05 | 14.07 | $31.58 | 513760 |
| 2021-10-04 | 13.37 | $31.40 | 737473 |
| 2021-10-01 | 12.64 | $33.11 | 651889 |
| 2021-09-30 | 12.38 | $33.50 | 493579 |
| 2021-09-29 | 12.28 | $33.48 | 576875 |
| 2021-09-28 | 12.21 | $33.73 | 665621 |
| 2021-09-27 | 12.25 | $35.48 | 611904 |
| 2021-09-24 | 12.59 | $35.34 | 381310 |
| 2021-09-23 | 13.20 | $36.01 | 523046 |
| 2021-09-22 | 13.85 | $35.76 | 453858 |
| 2021-09-21 | 14.51 | $35.77 | 648580 |
| 2021-09-20 | 15.19 | $35.73 | 870721 |
| 2021-09-17 | 15.86 | $36.78 | 1.1M |
| 2021-09-16 | 16.51 | $36.01 | 565315 |
| 2021-09-15 | 17.28 | $36.40 | 454091 |
| 2021-09-14 | 18.16 | $36.26 | 578334 |
| 2021-09-13 | 19.03 | $36.70 | 528392 |
| 2021-09-10 | 19.93 | $36.57 | 504848 |
| 2021-09-09 | 20.68 | $37.48 | 712698 |
| 2021-09-08 | 21.30 | $37.61 | 600417 |
| 2021-09-07 | 21.96 | $38.89 | 876736 |
| 2021-09-03 | 22.34 | $37.79 | 729924 |
| 2021-09-02 | 22.91 | $37.78 | 1.1M |
| 2021-09-01 | 23.51 | $38.50 | 1.2M |
| 2021-08-31 | 23.96 | $38.44 | 1.2M |
| 2021-08-30 | 24.35 | $38.87 | 553671 |
| 2021-08-27 | 24.55 | $38.97 | 562763 |
| 2021-08-26 | 24.75 | $38.19 | 515549 |
| 2021-08-25 | 25.08 | $37.74 | 790504 |
| 2021-08-24 | 25.54 | $37.50 | 1.1M |
| 2021-08-23 | 26.07 | $37.36 | 914632 |
| 2021-08-20 | 26.68 | $34.90 | 1.4M |
| 2021-08-19 | 27.51 | $35.83 | 573217 |
| 2021-08-18 | 28.18 | $35.89 | 803676 |
| 2021-08-17 | 28.86 | $36.45 | 776217 |
| 2021-08-16 | 29.49 | $36.87 | 756340 |
| 2021-08-13 | 30.10 | $38.29 | 737348 |
| 2021-08-12 | 30.34 | $38.55 | 852521 |
| 2021-08-11 | 30.65 | $38.56 | 1.4M |
| 2021-08-10 | 30.99 | $37.60 | 2.6M |
| 2021-08-09 | 31.37 | $38.63 | 1.2M |
| 2021-08-06 | 31.47 | $39.87 | 3.4M |
| 2021-08-05 | 31.50 | $45.97 | 1.4M |
| 2021-08-04 | 30.76 | $43.16 | 432073 |
| 2021-08-03 | 30.23 | $42.93 | 514264 |
| 2021-08-02 | 29.67 | $44.94 | 524957 |
| 2021-07-30 | 28.91 | $43.82 | 529936 |
| 2021-07-29 | 28.01 | $45.62 | 316140 |
| 2021-07-28 | 26.83 | $45.45 | 307346 |
| 2021-07-27 | 25.64 | $43.45 | 492941 |
| 2021-07-26 | 24.41 | $45.24 | 230240 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected