Is Frontier Acquisition Corp. (FRON) a Buy, Sell, or Hold?
NASDAQ : FRON
Frontier Acquisition Corp. — Stock Chart
$10.17 USD
-$0.01 (-0.05%)
- Volume
- 54.08K
- Average Volume
- 76.94K
- Market Capitalization
- $299.1M
- P/E Ratio
- 145.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.22
- Year Low
- $9.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.25
FRON Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-15 | $10.17 | $10.17 | 0.00% | 54188 |
| 2023-03-14 | $10.20 | $10.18 | -0.25% | 8852 |
| 2023-03-13 | $10.17 | $10.17 | 0.00% | 3488 |
| 2023-03-10 | $10.19 | $10.17 | -0.20% | 5668 |
| 2023-03-09 | $10.19 | $10.20 | 0.05% | 1.63M |
| 2023-03-08 | $10.19 | $10.19 | 0.00% | 18351 |
| 2023-03-07 | $10.20 | $10.19 | -0.10% | 655 |
| 2023-03-06 | $10.20 | $10.20 | 0.00% | 912 |
| 2023-03-03 | $10.20 | $10.20 | -0.05% | 53726 |
| 2023-03-02 | $10.18 | $10.18 | 0.00% | 6127 |
| 2023-03-01 | $10.18 | $10.18 | 0.00% | 23413 |
| 2023-02-27 | $10.22 | $10.18 | -0.39% | 2707 |
| 2023-02-21 | $10.17 | $10.17 | 0.00% | 354 |
| 2023-02-17 | $10.18 | $10.18 | 0.00% | 2165 |
| 2023-02-16 | $10.18 | $10.17 | -0.10% | 989 |
| 2023-02-14 | $10.16 | $10.17 | 0.10% | 7845 |
| 2023-02-13 | $10.21 | $10.21 | 0.00% | 135 |
| 2023-02-10 | $10.16 | $10.17 | 0.05% | 1508 |
| 2023-02-09 | $10.17 | $10.16 | -0.10% | 13210 |
| 2023-02-08 | $10.16 | $10.17 | 0.05% | 4212 |
| 2023-02-07 | $10.16 | $10.16 | 0.00% | 4121 |
| 2023-02-03 | $10.15 | $10.15 | 0.00% | 478 |
| 2023-02-02 | $10.15 | $10.15 | 0.00% | 1561 |
| 2023-01-31 | $10.15 | $10.14 | -0.10% | 462.16K |
| 2023-01-30 | $10.14 | $10.15 | 0.05% | 2391 |
| 2023-01-27 | $10.16 | $10.14 | -0.20% | 455 |
| 2023-01-26 | $10.15 | $10.13 | -0.20% | 513 |
| 2023-01-24 | $10.15 | $10.13 | -0.17% | 177.35K |
| 2023-01-23 | $10.15 | $10.14 | -0.15% | 15197 |
| 2023-01-20 | $10.14 | $10.14 | 0.05% | 5301 |
| 2023-01-19 | $10.15 | $10.14 | -0.05% | 463.36K |
| 2023-01-18 | $10.13 | $10.13 | 0.00% | 75296 |
| 2023-01-17 | $10.12 | $10.13 | 0.10% | 643.07K |
| 2023-01-13 | $10.12 | $10.12 | 0.00% | 2307 |
| 2023-01-12 | $10.12 | $10.12 | 0.00% | 452.16K |
| 2023-01-11 | $10.13 | $10.13 | -0.05% | 251.82K |
| 2023-01-10 | $10.11 | $10.13 | 0.20% | 76319 |
| 2023-01-09 | $10.11 | $10.11 | 0.05% | 841.6K |
| 2023-01-06 | $10.09 | $10.10 | 0.10% | 61102 |
| 2023-01-05 | $10.09 | $10.09 | 0.05% | 19723 |
| 2023-01-04 | $10.09 | $10.08 | -0.05% | 253 |
| 2023-01-03 | $10.08 | $10.08 | 0.00% | 444 |
| 2022-12-30 | $10.08 | $10.08 | 0.00% | 665 |
| 2022-12-29 | $10.07 | $10.08 | 0.10% | 2218 |
| 2022-12-28 | $10.08 | $10.08 | 0.00% | 555 |
| 2022-12-27 | $10.07 | $10.07 | 0.00% | 200 |
| 2022-12-23 | $10.06 | $10.06 | 0.00% | 200 |
| 2022-12-22 | $10.06 | $10.06 | 0.00% | 204 |
| 2022-12-21 | $10.09 | $10.06 | -0.30% | 1980 |
| 2022-12-20 | $10.06 | $10.06 | 0.00% | 342 |
| 2022-12-19 | $10.09 | $10.09 | 0.00% | 608 |
| 2022-12-16 | $10.06 | $10.06 | 0.00% | 333 |
| 2022-12-15 | $10.05 | $10.06 | 0.10% | 38990 |
| 2022-12-14 | $10.04 | $10.04 | 0.00% | 3980 |
| 2022-12-13 | $10.06 | $10.06 | 0.00% | 178K |
| 2022-12-12 | $10.05 | $10.05 | 0.00% | 7264 |
| 2022-12-09 | $10.05 | $10.05 | 0.00% | 100 |
| 2022-12-08 | $10.07 | $10.05 | -0.19% | 84214 |
| 2022-12-07 | $10.05 | $10.05 | 0.00% | 200 |
| 2022-12-06 | $10.04 | $10.04 | 0.00% | 82204 |
| 2022-12-05 | $10.04 | $10.05 | 0.15% | 1.11M |
| 2022-12-02 | $10.04 | $10.04 | -0.05% | 406 |
| 2022-12-01 | $10.03 | $10.03 | 0.00% | 2405 |
| 2022-11-30 | $10.04 | $10.04 | 0.00% | 471 |
| 2022-11-29 | $10.03 | $10.02 | -0.10% | 394 |
| 2022-11-28 | $10.02 | $10.04 | 0.20% | 29977 |
| 2022-11-25 | $10.03 | $10.03 | 0.00% | 115 |
| 2022-11-23 | $10.01 | $10.01 | 0.00% | 300 |
| 2022-11-22 | $10.01 | $10.02 | 0.05% | 87766 |
| 2022-11-21 | $10.00 | $10.01 | 0.05% | 418 |
| 2022-11-18 | $10.01 | $10.00 | -0.10% | 4748 |
| 2022-11-17 | $10.00 | $10.00 | 0.00% | 449 |
| 2022-11-16 | $10.00 | $10.00 | 0.00% | 931 |
| 2022-11-15 | $10.00 | $10.00 | 0.00% | 2259 |
| 2022-11-14 | $10.00 | $10.00 | 0.00% | 990 |
| 2022-11-11 | $10.01 | $10.00 | -0.05% | 1260 |
| 2022-11-10 | $10.00 | $10.00 | 0.00% | 13171 |
| 2022-11-09 | $10.00 | $10.00 | 0.00% | 51073 |
| 2022-11-08 | $9.99 | $10.00 | 0.10% | 514 |
| 2022-11-07 | $9.99 | $9.99 | 0.00% | 1156 |
| 2022-11-04 | $9.96 | $9.99 | 0.30% | 30601 |
| 2022-11-03 | $9.98 | $9.98 | 0.00% | 50009 |
| 2022-11-02 | $9.99 | $9.99 | 0.00% | 163 |
| 2022-11-01 | $9.97 | $9.98 | 0.10% | 20096 |
| 2022-10-31 | $9.97 | $9.97 | 0.00% | 71206 |
| 2022-10-28 | $9.96 | $9.97 | 0.10% | 159.77K |
| 2022-10-27 | $9.96 | $9.96 | 0.00% | 1313 |
| 2022-10-26 | $9.95 | $9.95 | 0.00% | 142 |
| 2022-10-25 | $9.97 | $9.95 | -0.17% | 7370 |
| 2022-10-24 | $9.95 | $9.95 | 0.00% | 29746 |