Is Frontier Acquisition Corp. (FRON) a Buy, Sell, or Hold?
Enter your email address below for free access to our Frontier Acquisition Corp. (FRON) research center and poll results.
NASDAQ : FRON
Frontier Acquisition Corp. — Technical Indicators
$10.17 USD
-$0.01 (-0.05%)
- Volume
- 54.08K
- Average Volume
- 76.94K
- Market Capitalization
- $299.1M
- P/E Ratio
- 145.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.22
- Year Low
- $9.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.25
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.18
2023-03-15
Close Price
$10.17
Vol: 54188
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.70
Average
9.84
Maximum
10.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 10.18 | $10.17 | 54188 |
| 2023-03-14 | 10.18 | $10.18 | 8852 |
| 2023-03-13 | 10.18 | $10.17 | 3488 |
| 2023-03-10 | 10.18 | $10.17 | 5668 |
| 2023-03-09 | 10.17 | $10.20 | 1.6M |
| 2023-03-08 | 10.17 | $10.19 | 18351 |
| 2023-03-07 | 10.17 | $10.19 | 655 |
| 2023-03-06 | 10.17 | $10.20 | 912 |
| 2023-03-03 | 10.16 | $10.20 | 53726 |
| 2023-03-02 | 10.16 | $10.18 | 6127 |
| 2023-03-01 | 10.16 | $10.18 | 23413 |
| 2023-02-27 | 10.16 | $10.18 | 2707 |
| 2023-02-21 | 10.15 | $10.17 | 354 |
| 2023-02-17 | 10.15 | $10.18 | 2165 |
| 2023-02-16 | 10.15 | $10.17 | 989 |
| 2023-02-14 | 10.15 | $10.17 | 7845 |
| 2023-02-13 | 10.14 | $10.21 | 135 |
| 2023-02-10 | 10.14 | $10.17 | 1508 |
| 2023-02-09 | 10.14 | $10.16 | 13210 |
| 2023-02-08 | 10.13 | $10.17 | 4212 |
| 2023-02-07 | 10.13 | $10.16 | 4121 |
| 2023-02-03 | 10.13 | $10.15 | 478 |
| 2023-02-02 | 10.12 | $10.15 | 1561 |
| 2023-01-31 | 10.12 | $10.14 | 462161 |
| 2023-01-30 | 10.12 | $10.15 | 2391 |
| 2023-01-27 | 10.11 | $10.14 | 455 |
| 2023-01-26 | 10.11 | $10.13 | 513 |
| 2023-01-24 | 10.11 | $10.13 | 177354 |
| 2023-01-23 | 10.10 | $10.14 | 15197 |
| 2023-01-20 | 10.10 | $10.14 | 5301 |
| 2023-01-19 | 10.10 | $10.14 | 463360 |
| 2023-01-18 | 10.09 | $10.13 | 75296 |
| 2023-01-17 | 10.09 | $10.13 | 643070 |
| 2023-01-13 | 10.09 | $10.12 | 2307 |
| 2023-01-12 | 10.08 | $10.12 | 452157 |
| 2023-01-11 | 10.08 | $10.13 | 251824 |
| 2023-01-10 | 10.08 | $10.13 | 76319 |
| 2023-01-09 | 10.07 | $10.11 | 841597 |
| 2023-01-06 | 10.07 | $10.10 | 61102 |
| 2023-01-05 | 10.07 | $10.09 | 19723 |
| 2023-01-04 | 10.06 | $10.08 | 253 |
| 2023-01-03 | 10.06 | $10.08 | 444 |
| 2022-12-30 | 10.06 | $10.08 | 665 |
| 2022-12-29 | 10.06 | $10.08 | 2218 |
| 2022-12-28 | 10.05 | $10.08 | 555 |
| 2022-12-27 | 10.05 | $10.07 | 200 |
| 2022-12-23 | 10.05 | $10.06 | 200 |
| 2022-12-22 | 10.05 | $10.06 | 204 |
| 2022-12-21 | 10.05 | $10.06 | 1980 |
| 2022-12-20 | 10.04 | $10.06 | 342 |
| 2022-12-19 | 10.04 | $10.09 | 608 |
| 2022-12-16 | 10.04 | $10.06 | 333 |
| 2022-12-15 | 10.03 | $10.06 | 38990 |
| 2022-12-14 | 10.03 | $10.04 | 3980 |
| 2022-12-13 | 10.03 | $10.06 | 177995 |
| 2022-12-12 | 10.03 | $10.05 | 7264 |
| 2022-12-09 | 10.02 | $10.05 | 100 |
| 2022-12-08 | 10.02 | $10.05 | 84214 |
| 2022-12-07 | 10.02 | $10.05 | 200 |
| 2022-12-06 | 10.02 | $10.04 | 82204 |
| 2022-12-05 | 10.01 | $10.05 | 1.1M |
| 2022-12-02 | 10.01 | $10.04 | 406 |
| 2022-12-01 | 10.01 | $10.03 | 2405 |
| 2022-11-30 | 10.01 | $10.04 | 471 |
| 2022-11-29 | 10.00 | $10.02 | 394 |
| 2022-11-28 | 10.00 | $10.04 | 29977 |
| 2022-11-25 | 10.00 | $10.03 | 115 |
| 2022-11-23 | 9.99 | $10.01 | 300 |
| 2022-11-22 | 9.99 | $10.02 | 87766 |
| 2022-11-21 | 9.99 | $10.01 | 418 |
| 2022-11-18 | 9.98 | $10.00 | 4748 |
| 2022-11-17 | 9.98 | $10.00 | 449 |
| 2022-11-16 | 9.98 | $10.00 | 931 |
| 2022-11-15 | 9.97 | $10.00 | 2259 |
| 2022-11-14 | 9.97 | $10.00 | 990 |
| 2022-11-11 | 9.97 | $10.00 | 1260 |
| 2022-11-10 | 9.97 | $10.00 | 13171 |
| 2022-11-09 | 9.96 | $10.00 | 51073 |
| 2022-11-08 | 9.96 | $10.00 | 514 |
| 2022-11-07 | 9.96 | $9.99 | 1156 |
| 2022-11-04 | 9.95 | $9.99 | 30601 |
| 2022-11-03 | 9.95 | $9.98 | 50009 |
| 2022-11-02 | 9.95 | $9.99 | 163 |
| 2022-11-01 | 9.95 | $9.98 | 20096 |
| 2022-10-31 | 9.94 | $9.97 | 71206 |
| 2022-10-28 | 9.94 | $9.97 | 159769 |
| 2022-10-27 | 9.94 | $9.96 | 1313 |
| 2022-10-26 | 9.93 | $9.95 | 142 |
| 2022-10-25 | 9.93 | $9.95 | 7370 |
| 2022-10-24 | 9.93 | $9.95 | 29746 |
| 2022-10-21 | 9.93 | $9.95 | 3400 |
| 2022-10-19 | 9.92 | $9.94 | 35367 |
| 2022-10-18 | 9.92 | $9.93 | 3065 |
| 2022-10-17 | 9.92 | $9.92 | 66980 |
| 2022-10-14 | 9.92 | $9.93 | 324 |
| 2022-10-13 | 9.92 | $9.97 | 110 |
| 2022-10-12 | 9.91 | $9.93 | 536 |
| 2022-10-11 | 9.91 | $9.96 | 1145 |
| 2022-10-10 | 9.91 | $9.94 | 1159 |
| 2022-10-07 | 9.90 | $9.93 | 71661 |
| 2022-10-06 | 9.90 | $9.94 | 555 |
| 2022-10-04 | 9.90 | $9.93 | 112 |
| 2022-10-03 | 9.90 | $9.92 | 149008 |
| 2022-09-30 | 9.89 | $9.91 | 102308 |
| 2022-09-29 | 9.89 | $9.91 | 1661 |
| 2022-09-28 | 9.89 | $9.90 | 69028 |
| 2022-09-27 | 9.89 | $9.89 | 57473 |
| 2022-09-26 | 9.89 | $9.89 | 828836 |
| 2022-09-23 | 9.88 | $9.91 | 12654 |
| 2022-09-22 | 9.88 | $9.92 | 6303 |
| 2022-09-21 | 9.88 | $9.91 | 712001 |
| 2022-09-20 | 9.88 | $9.91 | 6804 |
| 2022-09-19 | 9.87 | $9.90 | 23602 |
| 2022-09-16 | 9.87 | $9.89 | 18648 |
| 2022-09-15 | 9.87 | $9.88 | 1645 |
| 2022-09-14 | 9.87 | $9.88 | 5596 |
| 2022-09-13 | 9.87 | $9.88 | 50230 |
| 2022-09-12 | 9.87 | $9.89 | 125174 |
| 2022-09-09 | 9.86 | $9.88 | 46259 |
| 2022-09-08 | 9.86 | $9.88 | 211 |
| 2022-09-07 | 9.86 | $9.88 | 50302 |
| 2022-09-06 | 9.86 | $9.88 | 51429 |
| 2022-09-02 | 9.86 | $9.87 | 36499 |
| 2022-08-31 | 9.85 | $9.87 | 1000 |
| 2022-08-30 | 9.85 | $9.87 | 38900 |
| 2022-08-29 | 9.85 | $9.86 | 113 |
| 2022-08-26 | 9.85 | $9.86 | 108239 |
| 2022-08-25 | 9.84 | $9.86 | 2844 |
| 2022-08-24 | 9.84 | $9.86 | 50019 |
| 2022-08-16 | 9.84 | $9.86 | 2306 |
| 2022-08-15 | 9.84 | $9.87 | 151657 |
| 2022-08-11 | 9.83 | $9.87 | 1827 |
| 2022-08-10 | 9.83 | $9.86 | 2698 |
| 2022-08-09 | 9.83 | $9.86 | 25616 |
| 2022-08-08 | 9.82 | $9.85 | 6375 |
| 2022-08-05 | 9.82 | $9.86 | 109255 |
| 2022-08-04 | 9.82 | $9.86 | 2052 |
| 2022-08-03 | 9.81 | $9.82 | 16605 |
| 2022-08-02 | 9.81 | $9.85 | 15092 |
| 2022-08-01 | 9.81 | $9.84 | 226 |
| 2022-07-29 | 9.81 | $9.85 | 1379 |
| 2022-07-28 | 9.81 | $9.84 | 20888 |
| 2022-07-27 | 9.81 | $9.81 | 25002 |
| 2022-07-26 | 9.81 | $9.83 | 27819 |
| 2022-07-25 | 9.80 | $9.82 | 17369 |
| 2022-07-22 | 9.80 | $9.81 | 1102 |
| 2022-07-20 | 9.80 | $9.80 | 44779 |
| 2022-07-19 | 9.80 | $9.80 | 415 |
| 2022-07-18 | 9.80 | $9.81 | 21961 |
| 2022-07-15 | 9.80 | $9.79 | 19011 |
| 2022-07-14 | 9.80 | $9.81 | 573 |
| 2022-07-13 | 9.80 | $9.79 | 26150 |
| 2022-07-12 | 9.80 | $9.81 | 4929 |
| 2022-07-11 | 9.80 | $9.80 | 426 |
| 2022-07-08 | 9.80 | $9.80 | 20969 |
| 2022-07-07 | 9.80 | $9.80 | 2509 |
| 2022-07-06 | 9.80 | $9.81 | 48913 |
| 2022-07-01 | 9.80 | $9.81 | 306 |
| 2022-06-30 | 9.80 | $9.81 | 250 |
| 2022-06-29 | 9.79 | $9.80 | 10208 |
| 2022-06-28 | 9.79 | $9.81 | 3102 |
| 2022-06-27 | 9.79 | $9.81 | 644 |
| 2022-06-24 | 9.79 | $9.80 | 718 |
| 2022-06-23 | 9.79 | $9.80 | 1102 |
| 2022-06-22 | 9.78 | $9.80 | 873 |
| 2022-06-21 | 9.78 | $9.79 | 21652 |
| 2022-06-17 | 9.78 | $9.79 | 3684 |
| 2022-06-16 | 9.78 | $9.79 | 19094 |
| 2022-06-15 | 9.78 | $9.78 | 16208 |
| 2022-06-14 | 9.78 | $9.78 | 25847 |
| 2022-06-13 | 9.78 | $9.80 | 10648 |
| 2022-06-10 | 9.78 | $9.80 | 1428 |
| 2022-06-09 | 9.77 | $9.81 | 2782 |
| 2022-06-07 | 9.77 | $9.79 | 58514 |
| 2022-06-06 | 9.78 | $9.79 | 1038 |
| 2022-06-03 | 9.78 | $9.79 | 351850 |
| 2022-06-02 | 9.78 | $9.80 | 218593 |
| 2022-06-01 | 9.78 | $9.78 | 7101 |
| 2022-05-31 | 9.78 | $9.77 | 2741 |
| 2022-05-27 | 9.78 | $9.78 | 122127 |
| 2022-05-26 | 9.78 | $9.75 | 401 |
| 2022-05-25 | 9.79 | $9.78 | 1031 |
| 2022-05-24 | 9.79 | $9.75 | 2367 |
| 2022-05-23 | 9.79 | $9.76 | 23339 |
| 2022-05-19 | 9.79 | $9.78 | 51243 |
| 2022-05-17 | 9.79 | $9.76 | 15145 |
| 2022-05-16 | 9.80 | $9.77 | 1413 |
| 2022-05-13 | 9.80 | $9.76 | 2248 |
| 2022-05-12 | 9.80 | $9.76 | 2399 |
| 2022-05-11 | 9.80 | $9.77 | 29443 |
| 2022-05-10 | 9.80 | $9.78 | 620 |
| 2022-05-09 | 9.80 | $9.77 | 18971 |
| 2022-05-06 | 9.80 | $9.81 | 62954 |
| 2022-05-05 | 9.80 | $9.81 | 83792 |
| 2022-05-04 | 9.80 | $9.81 | 40992 |
| 2022-05-03 | 9.80 | $9.81 | 2623 |
| 2022-05-02 | 9.80 | $9.81 | 11447 |
| 2022-04-29 | 9.80 | $9.82 | 25439 |
| 2022-04-28 | 9.79 | $9.81 | 103 |
| 2022-04-27 | 9.79 | $9.81 | 274847 |
| 2022-04-26 | 9.79 | $9.81 | 7324 |
| 2022-04-25 | 9.79 | $9.81 | 1751 |
| 2022-04-20 | 9.78 | $9.81 | 501467 |
| 2022-04-19 | 9.78 | $9.79 | 761 |
| 2022-04-18 | 9.78 | $9.79 | 2846 |
| 2022-04-14 | 9.78 | $9.81 | 121 |
| 2022-04-13 | 9.77 | $9.81 | 23252 |
| 2022-04-12 | 9.77 | $9.79 | 11984 |
| 2022-04-11 | 9.77 | $9.79 | 2108 |
| 2022-04-08 | 9.77 | $9.79 | 6277 |
| 2022-04-07 | 9.76 | $9.79 | 2133 |
| 2022-04-06 | 9.76 | $9.79 | 544 |
| 2022-04-05 | 9.76 | $9.77 | 1479 |
| 2022-04-04 | 9.76 | $9.77 | 1569 |
| 2022-04-01 | 9.76 | $9.80 | 3022 |
| 2022-03-31 | 9.75 | $9.79 | 24695 |
| 2022-03-30 | 9.75 | $9.77 | 122394 |
| 2022-03-29 | 9.75 | $9.76 | 6599 |
| 2022-03-28 | 9.74 | $9.76 | 11384 |
| 2022-03-25 | 9.74 | $9.76 | 5695 |
| 2022-03-24 | 9.74 | $9.76 | 15025 |
| 2022-03-23 | 9.73 | $9.76 | 10048 |
| 2022-03-22 | 9.73 | $9.76 | 20070 |
| 2022-03-21 | 9.73 | $9.76 | 3422 |
| 2022-03-16 | 9.73 | $9.76 | 160 |
| 2022-03-15 | 9.72 | $9.76 | 44794 |
| 2022-03-14 | 9.72 | $9.74 | 101713 |
| 2022-03-11 | 9.72 | $9.76 | 3491 |
| 2022-03-10 | 9.72 | $9.74 | 9292 |
| 2022-03-09 | 9.72 | $9.74 | 2043 |
| 2022-03-08 | 9.71 | $9.74 | 191308 |
| 2022-03-07 | 9.71 | $9.74 | 217276 |
| 2022-03-04 | 9.71 | $9.74 | 19840 |
| 2022-03-02 | 9.71 | $9.74 | 11613 |
| 2022-03-01 | 9.71 | $9.74 | 34711 |
| 2022-02-28 | 9.70 | $9.71 | 7164 |
| 2022-02-25 | 9.70 | $9.70 | 8860 |
| 2022-02-24 | 9.70 | $9.70 | 753711 |
| 2022-02-23 | 9.70 | $9.70 | 266 |
| 2022-02-22 | 9.70 | $9.70 | 5826 |
| 2022-02-18 | 9.71 | $9.70 | 2448 |
| 2022-02-17 | 9.71 | $9.70 | 52062 |
| 2022-02-16 | 9.71 | $9.70 | 1865 |
| 2022-02-15 | 9.71 | $9.70 | 17870 |
| 2022-02-14 | 9.71 | $9.71 | 11794 |
| 2022-02-11 | 9.71 | $9.71 | 12410 |
| 2022-02-10 | 9.72 | $9.73 | 447505 |
| 2022-02-09 | 9.72 | $9.70 | 10593 |
| 2022-02-08 | 9.72 | $9.73 | 731 |
| 2022-02-07 | 9.73 | $9.70 | 5492 |
| 2022-02-03 | 9.73 | $9.69 | 178 |
| 2022-02-01 | 9.74 | $9.73 | 4819 |
| 2022-01-31 | 9.74 | $9.68 | 183149 |
| 2022-01-28 | 9.74 | $9.69 | 11872 |
| 2022-01-27 | 9.74 | $9.69 | 725 |
| 2022-01-26 | 9.74 | $9.69 | 7080 |
| 2022-01-25 | 9.74 | $9.70 | 9916 |
| 2022-01-24 | 9.74 | $9.71 | 1002 |
| 2022-01-21 | 9.74 | $9.72 | 2698 |
| 2022-01-20 | 9.74 | $9.74 | 16882 |
| 2022-01-19 | 9.74 | $9.72 | 25166 |
| 2022-01-18 | 9.74 | $9.72 | 45670 |
| 2022-01-14 | 9.74 | $9.76 | 2789 |
| 2022-01-13 | 9.74 | $9.73 | 3670 |
| 2022-01-10 | 9.74 | $9.74 | 314 |
| 2022-01-07 | 9.74 | $9.80 | 1235 |
| 2022-01-06 | 9.74 | $9.75 | 7382 |
| 2022-01-05 | 9.74 | $9.76 | 15368 |
| 2022-01-04 | 9.74 | $9.80 | 234192 |
| 2022-01-03 | 9.73 | $9.80 | 1439 |
| 2021-12-30 | 9.73 | $9.82 | 34624 |
| 2021-12-29 | 9.73 | $9.71 | 616 |
| 2021-12-28 | 9.73 | $9.70 | 115 |
| 2021-12-27 | 9.73 | $9.70 | 7133 |
| 2021-12-23 | 9.74 | $9.71 | 1355 |
| 2021-12-22 | 9.74 | $9.70 | 5123 |
| 2021-12-21 | 9.74 | $9.71 | 3181 |
| 2021-12-20 | 9.74 | $9.71 | 27659 |
| 2021-12-17 | 9.75 | $9.72 | 5512 |
| 2021-12-16 | 9.75 | $9.73 | 1932 |
| 2021-12-15 | 9.76 | $9.72 | 6374 |
| 2021-12-14 | 9.76 | $9.74 | 26826 |
| 2021-12-13 | 9.77 | $9.73 | 10224 |
| 2021-12-09 | 9.77 | $9.74 | 3953 |
| 2021-12-07 | 9.78 | $9.75 | 2818 |
| 2021-12-06 | 9.78 | $9.73 | 13780 |
| 2021-12-03 | 9.79 | $9.76 | 104235 |
| 2021-12-02 | 9.79 | $9.73 | 9977 |
| 2021-12-01 | 9.79 | $9.74 | 133048 |
| 2021-11-30 | 9.79 | $9.76 | 11505 |
| 2021-11-29 | 9.79 | $9.77 | 165195 |
| 2021-11-26 | 9.79 | $9.76 | 5148 |
| 2021-11-24 | 9.79 | $9.76 | 9392 |
| 2021-11-23 | 9.79 | $9.76 | 8908 |
| 2021-11-22 | 9.79 | $9.76 | 331227 |
| 2021-11-19 | 9.79 | $9.76 | 22479 |
| 2021-11-18 | 9.79 | $9.75 | 98496 |
| 2021-11-17 | 9.79 | $9.82 | 785 |
| 2021-11-16 | 9.78 | $9.82 | 6653 |
| 2021-11-15 | 9.78 | $9.90 | 3564 |
| 2021-11-12 | 9.77 | $9.75 | 9117 |
| 2021-11-11 | 9.78 | $9.92 | 7179 |
| 2021-11-10 | 9.77 | $9.76 | 1358 |
| 2021-11-05 | 9.77 | $9.81 | 22959 |
| 2021-11-04 | 9.77 | $9.84 | 21036 |
| 2021-11-03 | 9.76 | $9.83 | 455 |
| 2021-11-02 | 9.75 | $9.80 | 23576 |
| 2021-11-01 | 9.75 | $9.77 | 5757 |
| 2021-10-29 | 9.75 | $9.76 | 570 |
| 2021-10-28 | 9.75 | $9.76 | 150 |
| 2021-10-27 | 9.74 | $9.74 | 2718 |
| 2021-10-26 | 9.74 | $9.77 | 8066 |
| 2021-10-25 | 9.74 | $9.75 | 6709 |
| 2021-10-22 | 9.74 | $9.75 | 12050 |
| 2021-10-21 | 9.74 | $9.75 | 5962 |
| 2021-10-19 | 9.74 | $9.72 | 4359 |
| 2021-10-18 | 9.74 | $9.73 | 443 |
| 2021-10-15 | 9.74 | $9.76 | 104 |
| 2021-10-14 | 9.74 | $9.76 | 340 |
| 2021-10-12 | 9.74 | $9.77 | 603 |
| 2021-10-11 | 9.74 | $9.76 | 2606 |
| 2021-10-08 | 9.74 | $9.76 | 216 |
| 2021-10-07 | 9.73 | $9.76 | 1292 |
| 2021-10-06 | 9.73 | $9.77 | 91483 |
| 2021-10-04 | 9.73 | $9.71 | 2354 |
| 2021-10-01 | 9.73 | $9.71 | 319 |
| 2021-09-30 | 9.73 | $9.72 | 100 |
| 2021-09-29 | 9.73 | $9.75 | 1200 |
| 2021-09-27 | 9.73 | $9.74 | 3294 |
| 2021-09-24 | 9.73 | $9.71 | 770 |
| 2021-09-23 | 9.73 | $9.71 | 551 |
| 2021-09-20 | 9.72 | $9.75 | 3901 |
| 2021-09-17 | 9.72 | $9.75 | 527 |
| 2021-09-15 | 9.72 | $9.75 | 665 |
| 2021-09-14 | 9.72 | $9.74 | 2967 |
| 2021-09-13 | 9.72 | $9.75 | 92006 |
| 2021-09-10 | 9.72 | $9.73 | 1213 |
| 2021-09-09 | 9.71 | $9.74 | 80091 |
| 2021-09-08 | 9.71 | $9.74 | 132256 |
| 2021-09-07 | 9.71 | $9.73 | 30640 |
| 2021-09-03 | 9.71 | $9.72 | 5704 |
| 2021-09-02 | 9.71 | $9.70 | 4836 |
| 2021-09-01 | 9.71 | $9.69 | 713 |
| 2021-08-31 | 9.72 | $9.70 | 1779 |
| 2021-08-30 | 9.71 | $9.70 | 2513 |
| 2021-08-26 | 9.72 | $9.71 | 9507 |
| 2021-08-25 | 9.71 | $9.74 | 1057 |
| 2021-08-24 | 9.71 | $9.73 | 101 |
| 2021-08-23 | 9.70 | $9.73 | 38862 |
| 2021-08-20 | 9.70 | $9.70 | 6109 |
| 2021-08-19 | 9.70 | $9.70 | 9565 |
| 2021-08-18 | 9.71 | $9.71 | 737 |
| 2021-08-17 | 9.72 | $9.71 | 2636 |
| 2021-08-16 | 9.72 | $9.71 | 5258 |
| 2021-08-13 | 9.72 | $9.72 | 14511 |
| 2021-08-12 | 9.72 | $9.70 | 310 |
| 2021-08-11 | 9.72 | $9.70 | 140635 |
| 2021-08-10 | 9.72 | $9.72 | 15205 |
| 2021-08-09 | 9.72 | $9.71 | 555 |
| 2021-08-06 | 9.72 | $9.72 | 183954 |
| 2021-08-05 | 9.72 | $9.73 | 601 |
| 2021-08-04 | 9.72 | $9.69 | 28258 |
| 2021-08-03 | 9.72 | $9.78 | 40769 |
| 2021-08-02 | 9.71 | $9.68 | 4113 |
| 2021-07-30 | 9.71 | $9.74 | 7057 |
| 2021-07-29 | 9.72 | $9.65 | 1052 |
| 2021-07-28 | 9.73 | $9.63 | 578 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.17
2023-03-15
Close Price
$10.17
Vol: 54188
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.71
Average
9.84
Maximum
10.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 10.17 | $10.17 | 54188 |
| 2023-03-14 | 10.17 | $10.18 | 8852 |
| 2023-03-13 | 10.17 | $10.17 | 3488 |
| 2023-03-10 | 10.17 | $10.17 | 5668 |
| 2023-03-09 | 10.17 | $10.20 | 1.6M |
| 2023-03-08 | 10.17 | $10.19 | 18351 |
| 2023-03-07 | 10.17 | $10.19 | 655 |
| 2023-03-06 | 10.17 | $10.20 | 912 |
| 2023-03-03 | 10.16 | $10.20 | 53726 |
| 2023-03-02 | 10.16 | $10.18 | 6127 |
| 2023-03-01 | 10.16 | $10.18 | 23413 |
| 2023-02-27 | 10.16 | $10.18 | 2707 |
| 2023-02-21 | 10.15 | $10.17 | 354 |
| 2023-02-17 | 10.15 | $10.18 | 2165 |
| 2023-02-16 | 10.15 | $10.17 | 989 |
| 2023-02-14 | 10.15 | $10.17 | 7845 |
| 2023-02-13 | 10.14 | $10.21 | 135 |
| 2023-02-10 | 10.14 | $10.17 | 1508 |
| 2023-02-09 | 10.13 | $10.16 | 13210 |
| 2023-02-08 | 10.13 | $10.17 | 4212 |
| 2023-02-07 | 10.13 | $10.16 | 4121 |
| 2023-02-03 | 10.12 | $10.15 | 478 |
| 2023-02-02 | 10.12 | $10.15 | 1561 |
| 2023-01-31 | 10.12 | $10.14 | 462161 |
| 2023-01-30 | 10.12 | $10.15 | 2391 |
| 2023-01-27 | 10.11 | $10.14 | 455 |
| 2023-01-26 | 10.11 | $10.13 | 513 |
| 2023-01-24 | 10.11 | $10.13 | 177354 |
| 2023-01-23 | 10.11 | $10.14 | 15197 |
| 2023-01-20 | 10.10 | $10.14 | 5301 |
| 2023-01-19 | 10.10 | $10.14 | 463360 |
| 2023-01-18 | 10.10 | $10.13 | 75296 |
| 2023-01-17 | 10.09 | $10.13 | 643070 |
| 2023-01-13 | 10.09 | $10.12 | 2307 |
| 2023-01-12 | 10.09 | $10.12 | 452157 |
| 2023-01-11 | 10.08 | $10.13 | 251824 |
| 2023-01-10 | 10.08 | $10.13 | 76319 |
| 2023-01-09 | 10.07 | $10.11 | 841597 |
| 2023-01-06 | 10.07 | $10.10 | 61102 |
| 2023-01-05 | 10.06 | $10.09 | 19723 |
| 2023-01-04 | 10.06 | $10.08 | 253 |
| 2023-01-03 | 10.06 | $10.08 | 444 |
| 2022-12-30 | 10.06 | $10.08 | 665 |
| 2022-12-29 | 10.06 | $10.08 | 2218 |
| 2022-12-28 | 10.05 | $10.08 | 555 |
| 2022-12-27 | 10.05 | $10.07 | 200 |
| 2022-12-23 | 10.05 | $10.06 | 200 |
| 2022-12-22 | 10.05 | $10.06 | 204 |
| 2022-12-21 | 10.04 | $10.06 | 1980 |
| 2022-12-20 | 10.04 | $10.06 | 342 |
| 2022-12-19 | 10.04 | $10.09 | 608 |
| 2022-12-16 | 10.04 | $10.06 | 333 |
| 2022-12-15 | 10.03 | $10.06 | 38990 |
| 2022-12-14 | 10.03 | $10.04 | 3980 |
| 2022-12-13 | 10.03 | $10.06 | 177995 |
| 2022-12-12 | 10.03 | $10.05 | 7264 |
| 2022-12-09 | 10.02 | $10.05 | 100 |
| 2022-12-08 | 10.02 | $10.05 | 84214 |
| 2022-12-07 | 10.02 | $10.05 | 200 |
| 2022-12-06 | 10.02 | $10.04 | 82204 |
| 2022-12-05 | 10.01 | $10.05 | 1.1M |
| 2022-12-02 | 10.01 | $10.04 | 406 |
| 2022-12-01 | 10.01 | $10.03 | 2405 |
| 2022-11-30 | 10.00 | $10.04 | 471 |
| 2022-11-29 | 10.00 | $10.02 | 394 |
| 2022-11-28 | 10.00 | $10.04 | 29977 |
| 2022-11-25 | 9.99 | $10.03 | 115 |
| 2022-11-23 | 9.99 | $10.01 | 300 |
| 2022-11-22 | 9.99 | $10.02 | 87766 |
| 2022-11-21 | 9.99 | $10.01 | 418 |
| 2022-11-18 | 9.98 | $10.00 | 4748 |
| 2022-11-17 | 9.98 | $10.00 | 449 |
| 2022-11-16 | 9.98 | $10.00 | 931 |
| 2022-11-15 | 9.98 | $10.00 | 2259 |
| 2022-11-14 | 9.97 | $10.00 | 990 |
| 2022-11-11 | 9.97 | $10.00 | 1260 |
| 2022-11-10 | 9.97 | $10.00 | 13171 |
| 2022-11-09 | 9.97 | $10.00 | 51073 |
| 2022-11-08 | 9.96 | $10.00 | 514 |
| 2022-11-07 | 9.96 | $9.99 | 1156 |
| 2022-11-04 | 9.96 | $9.99 | 30601 |
| 2022-11-03 | 9.95 | $9.98 | 50009 |
| 2022-11-02 | 9.95 | $9.99 | 163 |
| 2022-11-01 | 9.95 | $9.98 | 20096 |
| 2022-10-31 | 9.94 | $9.97 | 71206 |
| 2022-10-28 | 9.94 | $9.97 | 159769 |
| 2022-10-27 | 9.94 | $9.96 | 1313 |
| 2022-10-26 | 9.93 | $9.95 | 142 |
| 2022-10-25 | 9.93 | $9.95 | 7370 |
| 2022-10-24 | 9.93 | $9.95 | 29746 |
| 2022-10-21 | 9.93 | $9.95 | 3400 |
| 2022-10-19 | 9.92 | $9.94 | 35367 |
| 2022-10-18 | 9.92 | $9.93 | 3065 |
| 2022-10-17 | 9.92 | $9.92 | 66980 |
| 2022-10-14 | 9.92 | $9.93 | 324 |
| 2022-10-13 | 9.92 | $9.97 | 110 |
| 2022-10-12 | 9.91 | $9.93 | 536 |
| 2022-10-11 | 9.91 | $9.96 | 1145 |
| 2022-10-10 | 9.91 | $9.94 | 1159 |
| 2022-10-07 | 9.90 | $9.93 | 71661 |
| 2022-10-06 | 9.90 | $9.94 | 555 |
| 2022-10-04 | 9.90 | $9.93 | 112 |
| 2022-10-03 | 9.90 | $9.92 | 149008 |
| 2022-09-30 | 9.89 | $9.91 | 102308 |
| 2022-09-29 | 9.89 | $9.91 | 1661 |
| 2022-09-28 | 9.89 | $9.90 | 69028 |
| 2022-09-27 | 9.89 | $9.89 | 57473 |
| 2022-09-26 | 9.89 | $9.89 | 828836 |
| 2022-09-23 | 9.89 | $9.91 | 12654 |
| 2022-09-22 | 9.88 | $9.92 | 6303 |
| 2022-09-21 | 9.88 | $9.91 | 712001 |
| 2022-09-20 | 9.88 | $9.91 | 6804 |
| 2022-09-19 | 9.87 | $9.90 | 23602 |
| 2022-09-16 | 9.87 | $9.89 | 18648 |
| 2022-09-15 | 9.87 | $9.88 | 1645 |
| 2022-09-14 | 9.87 | $9.88 | 5596 |
| 2022-09-13 | 9.87 | $9.88 | 50230 |
| 2022-09-12 | 9.87 | $9.89 | 125174 |
| 2022-09-09 | 9.86 | $9.88 | 46259 |
| 2022-09-08 | 9.86 | $9.88 | 211 |
| 2022-09-07 | 9.86 | $9.88 | 50302 |
| 2022-09-06 | 9.86 | $9.88 | 51429 |
| 2022-09-02 | 9.85 | $9.87 | 36499 |
| 2022-08-31 | 9.85 | $9.87 | 1000 |
| 2022-08-30 | 9.85 | $9.87 | 38900 |
| 2022-08-29 | 9.85 | $9.86 | 113 |
| 2022-08-26 | 9.85 | $9.86 | 108239 |
| 2022-08-25 | 9.85 | $9.86 | 2844 |
| 2022-08-24 | 9.84 | $9.86 | 50019 |
| 2022-08-16 | 9.84 | $9.86 | 2306 |
| 2022-08-15 | 9.84 | $9.87 | 151657 |
| 2022-08-11 | 9.84 | $9.87 | 1827 |
| 2022-08-10 | 9.83 | $9.86 | 2698 |
| 2022-08-09 | 9.83 | $9.86 | 25616 |
| 2022-08-08 | 9.83 | $9.85 | 6375 |
| 2022-08-05 | 9.83 | $9.86 | 109255 |
| 2022-08-04 | 9.82 | $9.86 | 2052 |
| 2022-08-03 | 9.82 | $9.82 | 16605 |
| 2022-08-02 | 9.82 | $9.85 | 15092 |
| 2022-08-01 | 9.82 | $9.84 | 226 |
| 2022-07-29 | 9.81 | $9.85 | 1379 |
| 2022-07-28 | 9.81 | $9.84 | 20888 |
| 2022-07-27 | 9.81 | $9.81 | 25002 |
| 2022-07-26 | 9.81 | $9.83 | 27819 |
| 2022-07-25 | 9.80 | $9.82 | 17369 |
| 2022-07-22 | 9.80 | $9.81 | 1102 |
| 2022-07-20 | 9.80 | $9.80 | 44779 |
| 2022-07-19 | 9.80 | $9.80 | 415 |
| 2022-07-18 | 9.80 | $9.81 | 21961 |
| 2022-07-15 | 9.80 | $9.79 | 19011 |
| 2022-07-14 | 9.80 | $9.81 | 573 |
| 2022-07-13 | 9.80 | $9.79 | 26150 |
| 2022-07-12 | 9.80 | $9.81 | 4929 |
| 2022-07-11 | 9.80 | $9.80 | 426 |
| 2022-07-08 | 9.80 | $9.80 | 20969 |
| 2022-07-07 | 9.80 | $9.80 | 2509 |
| 2022-07-06 | 9.80 | $9.81 | 48913 |
| 2022-07-01 | 9.80 | $9.81 | 306 |
| 2022-06-30 | 9.80 | $9.81 | 250 |
| 2022-06-29 | 9.79 | $9.80 | 10208 |
| 2022-06-28 | 9.79 | $9.81 | 3102 |
| 2022-06-27 | 9.79 | $9.81 | 644 |
| 2022-06-24 | 9.79 | $9.80 | 718 |
| 2022-06-23 | 9.79 | $9.80 | 1102 |
| 2022-06-22 | 9.79 | $9.80 | 873 |
| 2022-06-21 | 9.79 | $9.79 | 21652 |
| 2022-06-17 | 9.79 | $9.79 | 3684 |
| 2022-06-16 | 9.79 | $9.79 | 19094 |
| 2022-06-15 | 9.79 | $9.78 | 16208 |
| 2022-06-14 | 9.79 | $9.78 | 25847 |
| 2022-06-13 | 9.79 | $9.80 | 10648 |
| 2022-06-10 | 9.78 | $9.80 | 1428 |
| 2022-06-09 | 9.78 | $9.81 | 2782 |
| 2022-06-07 | 9.78 | $9.79 | 58514 |
| 2022-06-06 | 9.78 | $9.79 | 1038 |
| 2022-06-03 | 9.78 | $9.79 | 351850 |
| 2022-06-02 | 9.78 | $9.80 | 218593 |
| 2022-06-01 | 9.78 | $9.78 | 7101 |
| 2022-05-31 | 9.77 | $9.77 | 2741 |
| 2022-05-27 | 9.78 | $9.78 | 122127 |
| 2022-05-26 | 9.78 | $9.75 | 401 |
| 2022-05-25 | 9.78 | $9.78 | 1031 |
| 2022-05-24 | 9.78 | $9.75 | 2367 |
| 2022-05-23 | 9.78 | $9.76 | 23339 |
| 2022-05-19 | 9.78 | $9.78 | 51243 |
| 2022-05-17 | 9.78 | $9.76 | 15145 |
| 2022-05-16 | 9.79 | $9.77 | 1413 |
| 2022-05-13 | 9.79 | $9.76 | 2248 |
| 2022-05-12 | 9.79 | $9.76 | 2399 |
| 2022-05-11 | 9.79 | $9.77 | 29443 |
| 2022-05-10 | 9.80 | $9.78 | 620 |
| 2022-05-09 | 9.80 | $9.77 | 18971 |
| 2022-05-06 | 9.80 | $9.81 | 62954 |
| 2022-05-05 | 9.80 | $9.81 | 83792 |
| 2022-05-04 | 9.80 | $9.81 | 40992 |
| 2022-05-03 | 9.80 | $9.81 | 2623 |
| 2022-05-02 | 9.80 | $9.81 | 11447 |
| 2022-04-29 | 9.79 | $9.82 | 25439 |
| 2022-04-28 | 9.79 | $9.81 | 103 |
| 2022-04-27 | 9.79 | $9.81 | 274847 |
| 2022-04-26 | 9.79 | $9.81 | 7324 |
| 2022-04-25 | 9.79 | $9.81 | 1751 |
| 2022-04-20 | 9.78 | $9.81 | 501467 |
| 2022-04-19 | 9.78 | $9.79 | 761 |
| 2022-04-18 | 9.78 | $9.79 | 2846 |
| 2022-04-14 | 9.78 | $9.81 | 121 |
| 2022-04-13 | 9.78 | $9.81 | 23252 |
| 2022-04-12 | 9.77 | $9.79 | 11984 |
| 2022-04-11 | 9.77 | $9.79 | 2108 |
| 2022-04-08 | 9.77 | $9.79 | 6277 |
| 2022-04-07 | 9.76 | $9.79 | 2133 |
| 2022-04-06 | 9.76 | $9.79 | 544 |
| 2022-04-05 | 9.76 | $9.77 | 1479 |
| 2022-04-04 | 9.76 | $9.77 | 1569 |
| 2022-04-01 | 9.76 | $9.80 | 3022 |
| 2022-03-31 | 9.75 | $9.79 | 24695 |
| 2022-03-30 | 9.75 | $9.77 | 122394 |
| 2022-03-29 | 9.75 | $9.76 | 6599 |
| 2022-03-28 | 9.75 | $9.76 | 11384 |
| 2022-03-25 | 9.74 | $9.76 | 5695 |
| 2022-03-24 | 9.74 | $9.76 | 15025 |
| 2022-03-23 | 9.74 | $9.76 | 10048 |
| 2022-03-22 | 9.74 | $9.76 | 20070 |
| 2022-03-21 | 9.74 | $9.76 | 3422 |
| 2022-03-16 | 9.73 | $9.76 | 160 |
| 2022-03-15 | 9.73 | $9.76 | 44794 |
| 2022-03-14 | 9.73 | $9.74 | 101713 |
| 2022-03-11 | 9.73 | $9.76 | 3491 |
| 2022-03-10 | 9.72 | $9.74 | 9292 |
| 2022-03-09 | 9.72 | $9.74 | 2043 |
| 2022-03-08 | 9.72 | $9.74 | 191308 |
| 2022-03-07 | 9.72 | $9.74 | 217276 |
| 2022-03-04 | 9.72 | $9.74 | 19840 |
| 2022-03-02 | 9.71 | $9.74 | 11613 |
| 2022-03-01 | 9.71 | $9.74 | 34711 |
| 2022-02-28 | 9.71 | $9.71 | 7164 |
| 2022-02-25 | 9.71 | $9.70 | 8860 |
| 2022-02-24 | 9.71 | $9.70 | 753711 |
| 2022-02-23 | 9.71 | $9.70 | 266 |
| 2022-02-22 | 9.71 | $9.70 | 5826 |
| 2022-02-18 | 9.71 | $9.70 | 2448 |
| 2022-02-17 | 9.71 | $9.70 | 52062 |
| 2022-02-16 | 9.71 | $9.70 | 1865 |
| 2022-02-15 | 9.71 | $9.70 | 17870 |
| 2022-02-14 | 9.71 | $9.71 | 11794 |
| 2022-02-11 | 9.72 | $9.71 | 12410 |
| 2022-02-10 | 9.72 | $9.73 | 447505 |
| 2022-02-09 | 9.72 | $9.70 | 10593 |
| 2022-02-08 | 9.72 | $9.73 | 731 |
| 2022-02-07 | 9.72 | $9.70 | 5492 |
| 2022-02-03 | 9.72 | $9.69 | 178 |
| 2022-02-01 | 9.72 | $9.73 | 4819 |
| 2022-01-31 | 9.72 | $9.68 | 183149 |
| 2022-01-28 | 9.72 | $9.69 | 11872 |
| 2022-01-27 | 9.73 | $9.69 | 725 |
| 2022-01-26 | 9.73 | $9.69 | 7080 |
| 2022-01-25 | 9.74 | $9.70 | 9916 |
| 2022-01-24 | 9.74 | $9.71 | 1002 |
| 2022-01-21 | 9.74 | $9.72 | 2698 |
| 2022-01-20 | 9.74 | $9.74 | 16882 |
| 2022-01-19 | 9.75 | $9.72 | 25166 |
| 2022-01-18 | 9.75 | $9.72 | 45670 |
| 2022-01-14 | 9.75 | $9.76 | 2789 |
| 2022-01-13 | 9.75 | $9.73 | 3670 |
| 2022-01-10 | 9.75 | $9.74 | 314 |
| 2022-01-07 | 9.75 | $9.80 | 1235 |
| 2022-01-06 | 9.75 | $9.75 | 7382 |
| 2022-01-05 | 9.75 | $9.76 | 15368 |
| 2022-01-04 | 9.75 | $9.80 | 234192 |
| 2022-01-03 | 9.74 | $9.80 | 1439 |
| 2021-12-30 | 9.74 | $9.82 | 34624 |
| 2021-12-29 | 9.73 | $9.71 | 616 |
| 2021-12-28 | 9.73 | $9.70 | 115 |
| 2021-12-27 | 9.73 | $9.70 | 7133 |
| 2021-12-23 | 9.73 | $9.71 | 1355 |
| 2021-12-22 | 9.74 | $9.70 | 5123 |
| 2021-12-21 | 9.74 | $9.71 | 3181 |
| 2021-12-20 | 9.74 | $9.71 | 27659 |
| 2021-12-17 | 9.75 | $9.72 | 5512 |
| 2021-12-16 | 9.75 | $9.73 | 1932 |
| 2021-12-15 | 9.75 | $9.72 | 6374 |
| 2021-12-14 | 9.76 | $9.74 | 26826 |
| 2021-12-13 | 9.76 | $9.73 | 10224 |
| 2021-12-09 | 9.76 | $9.74 | 3953 |
| 2021-12-07 | 9.76 | $9.75 | 2818 |
| 2021-12-06 | 9.76 | $9.73 | 13780 |
| 2021-12-03 | 9.77 | $9.76 | 104235 |
| 2021-12-02 | 9.77 | $9.73 | 9977 |
| 2021-12-01 | 9.77 | $9.74 | 133048 |
| 2021-11-30 | 9.78 | $9.76 | 11505 |
| 2021-11-29 | 9.78 | $9.77 | 165195 |
| 2021-11-26 | 9.78 | $9.76 | 5148 |
| 2021-11-24 | 9.78 | $9.76 | 9392 |
| 2021-11-23 | 9.78 | $9.76 | 8908 |
| 2021-11-22 | 9.79 | $9.76 | 331227 |
| 2021-11-19 | 9.79 | $9.76 | 22479 |
| 2021-11-18 | 9.79 | $9.75 | 98496 |
| 2021-11-17 | 9.80 | $9.82 | 785 |
| 2021-11-16 | 9.80 | $9.82 | 6653 |
| 2021-11-15 | 9.79 | $9.90 | 3564 |
| 2021-11-12 | 9.78 | $9.75 | 9117 |
| 2021-11-11 | 9.79 | $9.92 | 7179 |
| 2021-11-10 | 9.77 | $9.76 | 1358 |
| 2021-11-05 | 9.77 | $9.81 | 22959 |
| 2021-11-04 | 9.77 | $9.84 | 21036 |
| 2021-11-03 | 9.76 | $9.83 | 455 |
| 2021-11-02 | 9.75 | $9.80 | 23576 |
| 2021-11-01 | 9.75 | $9.77 | 5757 |
| 2021-10-29 | 9.75 | $9.76 | 570 |
| 2021-10-28 | 9.75 | $9.76 | 150 |
| 2021-10-27 | 9.75 | $9.74 | 2718 |
| 2021-10-26 | 9.75 | $9.77 | 8066 |
| 2021-10-25 | 9.74 | $9.75 | 6709 |
| 2021-10-22 | 9.74 | $9.75 | 12050 |
| 2021-10-21 | 9.74 | $9.75 | 5962 |
| 2021-10-19 | 9.74 | $9.72 | 4359 |
| 2021-10-18 | 9.74 | $9.73 | 443 |
| 2021-10-15 | 9.74 | $9.76 | 104 |
| 2021-10-14 | 9.74 | $9.76 | 340 |
| 2021-10-12 | 9.74 | $9.77 | 603 |
| 2021-10-11 | 9.74 | $9.76 | 2606 |
| 2021-10-08 | 9.73 | $9.76 | 216 |
| 2021-10-07 | 9.73 | $9.76 | 1292 |
| 2021-10-06 | 9.73 | $9.77 | 91483 |
| 2021-10-04 | 9.73 | $9.71 | 2354 |
| 2021-10-01 | 9.73 | $9.71 | 319 |
| 2021-09-30 | 9.73 | $9.72 | 100 |
| 2021-09-29 | 9.73 | $9.75 | 1200 |
| 2021-09-27 | 9.73 | $9.74 | 3294 |
| 2021-09-24 | 9.73 | $9.71 | 770 |
| 2021-09-23 | 9.73 | $9.71 | 551 |
| 2021-09-20 | 9.73 | $9.75 | 3901 |
| 2021-09-17 | 9.73 | $9.75 | 527 |
| 2021-09-15 | 9.73 | $9.75 | 665 |
| 2021-09-14 | 9.72 | $9.74 | 2967 |
| 2021-09-13 | 9.72 | $9.75 | 92006 |
| 2021-09-10 | 9.72 | $9.73 | 1213 |
| 2021-09-09 | 9.72 | $9.74 | 80091 |
| 2021-09-08 | 9.71 | $9.74 | 132256 |
| 2021-09-07 | 9.71 | $9.73 | 30640 |
| 2021-09-03 | 9.71 | $9.72 | 5704 |
| 2021-09-02 | 9.71 | $9.70 | 4836 |
| 2021-09-01 | 9.71 | $9.69 | 713 |
| 2021-08-31 | 9.71 | $9.70 | 1779 |
| 2021-08-30 | 9.71 | $9.70 | 2513 |
| 2021-08-26 | 9.72 | $9.71 | 9507 |
| 2021-08-25 | 9.72 | $9.74 | 1057 |
| 2021-08-24 | 9.71 | $9.73 | 101 |
| 2021-08-23 | 9.71 | $9.73 | 38862 |
| 2021-08-20 | 9.71 | $9.70 | 6109 |
| 2021-08-19 | 9.71 | $9.70 | 9565 |
| 2021-08-18 | 9.71 | $9.71 | 737 |
| 2021-08-17 | 9.71 | $9.71 | 2636 |
| 2021-08-16 | 9.71 | $9.71 | 5258 |
| 2021-08-13 | 9.71 | $9.72 | 14511 |
| 2021-08-12 | 9.71 | $9.70 | 310 |
| 2021-08-11 | 9.72 | $9.70 | 140635 |
| 2021-08-10 | 9.72 | $9.72 | 15205 |
| 2021-08-09 | 9.72 | $9.71 | 555 |
| 2021-08-06 | 9.72 | $9.72 | 183954 |
| 2021-08-05 | 9.72 | $9.73 | 601 |
| 2021-08-04 | 9.72 | $9.69 | 28258 |
| 2021-08-03 | 9.72 | $9.78 | 40769 |
| 2021-08-02 | 9.71 | $9.68 | 4113 |
| 2021-07-30 | 9.71 | $9.74 | 7057 |
| 2021-07-29 | 9.71 | $9.65 | 1052 |
| 2021-07-28 | 9.72 | $9.63 | 578 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.18
2023-03-15
Close Price
$10.17
Vol: 54188
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.70
Average
9.85
Maximum
10.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 10.18 | $10.17 | 54188 |
| 2023-03-14 | 10.18 | $10.18 | 8852 |
| 2023-03-13 | 10.18 | $10.17 | 3488 |
| 2023-03-10 | 10.18 | $10.17 | 5668 |
| 2023-03-09 | 10.18 | $10.20 | 1.6M |
| 2023-03-08 | 10.18 | $10.19 | 18351 |
| 2023-03-07 | 10.18 | $10.19 | 655 |
| 2023-03-06 | 10.18 | $10.20 | 912 |
| 2023-03-03 | 10.17 | $10.20 | 53726 |
| 2023-03-02 | 10.17 | $10.18 | 6127 |
| 2023-03-01 | 10.17 | $10.18 | 23413 |
| 2023-02-27 | 10.17 | $10.18 | 2707 |
| 2023-02-21 | 10.16 | $10.17 | 354 |
| 2023-02-17 | 10.16 | $10.18 | 2165 |
| 2023-02-16 | 10.16 | $10.17 | 989 |
| 2023-02-14 | 10.16 | $10.17 | 7845 |
| 2023-02-13 | 10.15 | $10.21 | 135 |
| 2023-02-10 | 10.15 | $10.17 | 1508 |
| 2023-02-09 | 10.14 | $10.16 | 13210 |
| 2023-02-08 | 10.14 | $10.17 | 4212 |
| 2023-02-07 | 10.14 | $10.16 | 4121 |
| 2023-02-03 | 10.14 | $10.15 | 478 |
| 2023-02-02 | 10.13 | $10.15 | 1561 |
| 2023-01-31 | 10.13 | $10.14 | 462161 |
| 2023-01-30 | 10.13 | $10.15 | 2391 |
| 2023-01-27 | 10.13 | $10.14 | 455 |
| 2023-01-26 | 10.12 | $10.13 | 513 |
| 2023-01-24 | 10.12 | $10.13 | 177354 |
| 2023-01-23 | 10.12 | $10.14 | 15197 |
| 2023-01-20 | 10.11 | $10.14 | 5301 |
| 2023-01-19 | 10.11 | $10.14 | 463360 |
| 2023-01-18 | 10.11 | $10.13 | 75296 |
| 2023-01-17 | 10.10 | $10.13 | 643070 |
| 2023-01-13 | 10.10 | $10.12 | 2307 |
| 2023-01-12 | 10.09 | $10.12 | 452157 |
| 2023-01-11 | 10.09 | $10.13 | 251824 |
| 2023-01-10 | 10.08 | $10.13 | 76319 |
| 2023-01-09 | 10.08 | $10.11 | 841597 |
| 2023-01-06 | 10.08 | $10.10 | 61102 |
| 2023-01-05 | 10.07 | $10.09 | 19723 |
| 2023-01-04 | 10.07 | $10.08 | 253 |
| 2023-01-03 | 10.07 | $10.08 | 444 |
| 2022-12-30 | 10.07 | $10.08 | 665 |
| 2022-12-29 | 10.06 | $10.08 | 2218 |
| 2022-12-28 | 10.06 | $10.08 | 555 |
| 2022-12-27 | 10.06 | $10.07 | 200 |
| 2022-12-23 | 10.06 | $10.06 | 200 |
| 2022-12-22 | 10.06 | $10.06 | 204 |
| 2022-12-21 | 10.05 | $10.06 | 1980 |
| 2022-12-20 | 10.05 | $10.06 | 342 |
| 2022-12-19 | 10.05 | $10.09 | 608 |
| 2022-12-16 | 10.05 | $10.06 | 333 |
| 2022-12-15 | 10.04 | $10.06 | 38990 |
| 2022-12-14 | 10.04 | $10.04 | 3980 |
| 2022-12-13 | 10.04 | $10.06 | 177995 |
| 2022-12-12 | 10.04 | $10.05 | 7264 |
| 2022-12-09 | 10.03 | $10.05 | 100 |
| 2022-12-08 | 10.03 | $10.05 | 84214 |
| 2022-12-07 | 10.03 | $10.05 | 200 |
| 2022-12-06 | 10.02 | $10.04 | 82204 |
| 2022-12-05 | 10.02 | $10.05 | 1.1M |
| 2022-12-02 | 10.02 | $10.04 | 406 |
| 2022-12-01 | 10.01 | $10.03 | 2405 |
| 2022-11-30 | 10.01 | $10.04 | 471 |
| 2022-11-29 | 10.01 | $10.02 | 394 |
| 2022-11-28 | 10.01 | $10.04 | 29977 |
| 2022-11-25 | 10.00 | $10.03 | 115 |
| 2022-11-23 | 10.00 | $10.01 | 300 |
| 2022-11-22 | 10.00 | $10.02 | 87766 |
| 2022-11-21 | 10.00 | $10.01 | 418 |
| 2022-11-18 | 9.99 | $10.00 | 4748 |
| 2022-11-17 | 9.99 | $10.00 | 449 |
| 2022-11-16 | 9.99 | $10.00 | 931 |
| 2022-11-15 | 9.99 | $10.00 | 2259 |
| 2022-11-14 | 9.98 | $10.00 | 990 |
| 2022-11-11 | 9.98 | $10.00 | 1260 |
| 2022-11-10 | 9.98 | $10.00 | 13171 |
| 2022-11-09 | 9.97 | $10.00 | 51073 |
| 2022-11-08 | 9.97 | $10.00 | 514 |
| 2022-11-07 | 9.97 | $9.99 | 1156 |
| 2022-11-04 | 9.96 | $9.99 | 30601 |
| 2022-11-03 | 9.96 | $9.98 | 50009 |
| 2022-11-02 | 9.96 | $9.99 | 163 |
| 2022-11-01 | 9.95 | $9.98 | 20096 |
| 2022-10-31 | 9.95 | $9.97 | 71206 |
| 2022-10-28 | 9.95 | $9.97 | 159769 |
| 2022-10-27 | 9.94 | $9.96 | 1313 |
| 2022-10-26 | 9.94 | $9.95 | 142 |
| 2022-10-25 | 9.94 | $9.95 | 7370 |
| 2022-10-24 | 9.94 | $9.95 | 29746 |
| 2022-10-21 | 9.93 | $9.95 | 3400 |
| 2022-10-19 | 9.93 | $9.94 | 35367 |
| 2022-10-18 | 9.93 | $9.93 | 3065 |
| 2022-10-17 | 9.93 | $9.92 | 66980 |
| 2022-10-14 | 9.93 | $9.93 | 324 |
| 2022-10-13 | 9.93 | $9.97 | 110 |
| 2022-10-12 | 9.92 | $9.93 | 536 |
| 2022-10-11 | 9.92 | $9.96 | 1145 |
| 2022-10-10 | 9.92 | $9.94 | 1159 |
| 2022-10-07 | 9.91 | $9.93 | 71661 |
| 2022-10-06 | 9.91 | $9.94 | 555 |
| 2022-10-04 | 9.90 | $9.93 | 112 |
| 2022-10-03 | 9.90 | $9.92 | 149008 |
| 2022-09-30 | 9.90 | $9.91 | 102308 |
| 2022-09-29 | 9.90 | $9.91 | 1661 |
| 2022-09-28 | 9.90 | $9.90 | 69028 |
| 2022-09-27 | 9.89 | $9.89 | 57473 |
| 2022-09-26 | 9.89 | $9.89 | 828836 |
| 2022-09-23 | 9.89 | $9.91 | 12654 |
| 2022-09-22 | 9.89 | $9.92 | 6303 |
| 2022-09-21 | 9.89 | $9.91 | 712001 |
| 2022-09-20 | 9.88 | $9.91 | 6804 |
| 2022-09-19 | 9.88 | $9.90 | 23602 |
| 2022-09-16 | 9.88 | $9.89 | 18648 |
| 2022-09-15 | 9.88 | $9.88 | 1645 |
| 2022-09-14 | 9.87 | $9.88 | 5596 |
| 2022-09-13 | 9.87 | $9.88 | 50230 |
| 2022-09-12 | 9.87 | $9.89 | 125174 |
| 2022-09-09 | 9.87 | $9.88 | 46259 |
| 2022-09-08 | 9.87 | $9.88 | 211 |
| 2022-09-07 | 9.87 | $9.88 | 50302 |
| 2022-09-06 | 9.86 | $9.88 | 51429 |
| 2022-09-02 | 9.86 | $9.87 | 36499 |
| 2022-08-31 | 9.86 | $9.87 | 1000 |
| 2022-08-30 | 9.86 | $9.87 | 38900 |
| 2022-08-29 | 9.86 | $9.86 | 113 |
| 2022-08-26 | 9.86 | $9.86 | 108239 |
| 2022-08-25 | 9.85 | $9.86 | 2844 |
| 2022-08-24 | 9.85 | $9.86 | 50019 |
| 2022-08-16 | 9.85 | $9.86 | 2306 |
| 2022-08-15 | 9.85 | $9.87 | 151657 |
| 2022-08-11 | 9.84 | $9.87 | 1827 |
| 2022-08-10 | 9.84 | $9.86 | 2698 |
| 2022-08-09 | 9.84 | $9.86 | 25616 |
| 2022-08-08 | 9.83 | $9.85 | 6375 |
| 2022-08-05 | 9.83 | $9.86 | 109255 |
| 2022-08-04 | 9.83 | $9.86 | 2052 |
| 2022-08-03 | 9.82 | $9.82 | 16605 |
| 2022-08-02 | 9.82 | $9.85 | 15092 |
| 2022-08-01 | 9.82 | $9.84 | 226 |
| 2022-07-29 | 9.81 | $9.85 | 1379 |
| 2022-07-28 | 9.81 | $9.84 | 20888 |
| 2022-07-27 | 9.81 | $9.81 | 25002 |
| 2022-07-26 | 9.81 | $9.83 | 27819 |
| 2022-07-25 | 9.80 | $9.82 | 17369 |
| 2022-07-22 | 9.80 | $9.81 | 1102 |
| 2022-07-20 | 9.80 | $9.80 | 44779 |
| 2022-07-19 | 9.80 | $9.80 | 415 |
| 2022-07-18 | 9.80 | $9.81 | 21961 |
| 2022-07-15 | 9.80 | $9.79 | 19011 |
| 2022-07-14 | 9.80 | $9.81 | 573 |
| 2022-07-13 | 9.80 | $9.79 | 26150 |
| 2022-07-12 | 9.80 | $9.81 | 4929 |
| 2022-07-11 | 9.80 | $9.80 | 426 |
| 2022-07-08 | 9.80 | $9.80 | 20969 |
| 2022-07-07 | 9.80 | $9.80 | 2509 |
| 2022-07-06 | 9.80 | $9.81 | 48913 |
| 2022-07-01 | 9.80 | $9.81 | 306 |
| 2022-06-30 | 9.80 | $9.81 | 250 |
| 2022-06-29 | 9.80 | $9.80 | 10208 |
| 2022-06-28 | 9.80 | $9.81 | 3102 |
| 2022-06-27 | 9.79 | $9.81 | 644 |
| 2022-06-24 | 9.79 | $9.80 | 718 |
| 2022-06-23 | 9.79 | $9.80 | 1102 |
| 2022-06-22 | 9.79 | $9.80 | 873 |
| 2022-06-21 | 9.79 | $9.79 | 21652 |
| 2022-06-17 | 9.79 | $9.79 | 3684 |
| 2022-06-16 | 9.79 | $9.79 | 19094 |
| 2022-06-15 | 9.78 | $9.78 | 16208 |
| 2022-06-14 | 9.78 | $9.78 | 25847 |
| 2022-06-13 | 9.78 | $9.80 | 10648 |
| 2022-06-10 | 9.78 | $9.80 | 1428 |
| 2022-06-09 | 9.78 | $9.81 | 2782 |
| 2022-06-07 | 9.78 | $9.79 | 58514 |
| 2022-06-06 | 9.77 | $9.79 | 1038 |
| 2022-06-03 | 9.77 | $9.79 | 351850 |
| 2022-06-02 | 9.77 | $9.80 | 218593 |
| 2022-06-01 | 9.77 | $9.78 | 7101 |
| 2022-05-31 | 9.77 | $9.77 | 2741 |
| 2022-05-27 | 9.77 | $9.78 | 122127 |
| 2022-05-26 | 9.77 | $9.75 | 401 |
| 2022-05-25 | 9.78 | $9.78 | 1031 |
| 2022-05-24 | 9.78 | $9.75 | 2367 |
| 2022-05-23 | 9.78 | $9.76 | 23339 |
| 2022-05-19 | 9.78 | $9.78 | 51243 |
| 2022-05-17 | 9.79 | $9.76 | 15145 |
| 2022-05-16 | 9.79 | $9.77 | 1413 |
| 2022-05-13 | 9.79 | $9.76 | 2248 |
| 2022-05-12 | 9.80 | $9.76 | 2399 |
| 2022-05-11 | 9.80 | $9.77 | 29443 |
| 2022-05-10 | 9.80 | $9.78 | 620 |
| 2022-05-09 | 9.80 | $9.77 | 18971 |
| 2022-05-06 | 9.81 | $9.81 | 62954 |
| 2022-05-05 | 9.81 | $9.81 | 83792 |
| 2022-05-04 | 9.81 | $9.81 | 40992 |
| 2022-05-03 | 9.80 | $9.81 | 2623 |
| 2022-05-02 | 9.80 | $9.81 | 11447 |
| 2022-04-29 | 9.80 | $9.82 | 25439 |
| 2022-04-28 | 9.80 | $9.81 | 103 |
| 2022-04-27 | 9.80 | $9.81 | 274847 |
| 2022-04-26 | 9.80 | $9.81 | 7324 |
| 2022-04-25 | 9.79 | $9.81 | 1751 |
| 2022-04-20 | 9.79 | $9.81 | 501467 |
| 2022-04-19 | 9.79 | $9.79 | 761 |
| 2022-04-18 | 9.79 | $9.79 | 2846 |
| 2022-04-14 | 9.79 | $9.81 | 121 |
| 2022-04-13 | 9.78 | $9.81 | 23252 |
| 2022-04-12 | 9.78 | $9.79 | 11984 |
| 2022-04-11 | 9.78 | $9.79 | 2108 |
| 2022-04-08 | 9.77 | $9.79 | 6277 |
| 2022-04-07 | 9.77 | $9.79 | 2133 |
| 2022-04-06 | 9.77 | $9.79 | 544 |
| 2022-04-05 | 9.77 | $9.77 | 1479 |
| 2022-04-04 | 9.77 | $9.77 | 1569 |
| 2022-04-01 | 9.76 | $9.80 | 3022 |
| 2022-03-31 | 9.76 | $9.79 | 24695 |
| 2022-03-30 | 9.76 | $9.77 | 122394 |
| 2022-03-29 | 9.75 | $9.76 | 6599 |
| 2022-03-28 | 9.75 | $9.76 | 11384 |
| 2022-03-25 | 9.75 | $9.76 | 5695 |
| 2022-03-24 | 9.75 | $9.76 | 15025 |
| 2022-03-23 | 9.75 | $9.76 | 10048 |
| 2022-03-22 | 9.74 | $9.76 | 20070 |
| 2022-03-21 | 9.74 | $9.76 | 3422 |
| 2022-03-16 | 9.74 | $9.76 | 160 |
| 2022-03-15 | 9.73 | $9.76 | 44794 |
| 2022-03-14 | 9.73 | $9.74 | 101713 |
| 2022-03-11 | 9.73 | $9.76 | 3491 |
| 2022-03-10 | 9.72 | $9.74 | 9292 |
| 2022-03-09 | 9.72 | $9.74 | 2043 |
| 2022-03-08 | 9.72 | $9.74 | 191308 |
| 2022-03-07 | 9.72 | $9.74 | 217276 |
| 2022-03-04 | 9.71 | $9.74 | 19840 |
| 2022-03-02 | 9.71 | $9.74 | 11613 |
| 2022-03-01 | 9.71 | $9.74 | 34711 |
| 2022-02-28 | 9.70 | $9.71 | 7164 |
| 2022-02-25 | 9.70 | $9.70 | 8860 |
| 2022-02-24 | 9.70 | $9.70 | 753711 |
| 2022-02-23 | 9.70 | $9.70 | 266 |
| 2022-02-22 | 9.70 | $9.70 | 5826 |
| 2022-02-18 | 9.70 | $9.70 | 2448 |
| 2022-02-17 | 9.70 | $9.70 | 52062 |
| 2022-02-16 | 9.71 | $9.70 | 1865 |
| 2022-02-15 | 9.71 | $9.70 | 17870 |
| 2022-02-14 | 9.71 | $9.71 | 11794 |
| 2022-02-11 | 9.71 | $9.71 | 12410 |
| 2022-02-10 | 9.71 | $9.73 | 447505 |
| 2022-02-09 | 9.71 | $9.70 | 10593 |
| 2022-02-08 | 9.71 | $9.73 | 731 |
| 2022-02-07 | 9.71 | $9.70 | 5492 |
| 2022-02-03 | 9.71 | $9.69 | 178 |
| 2022-02-01 | 9.72 | $9.73 | 4819 |
| 2022-01-31 | 9.72 | $9.68 | 183149 |
| 2022-01-28 | 9.72 | $9.69 | 11872 |
| 2022-01-27 | 9.73 | $9.69 | 725 |
| 2022-01-26 | 9.73 | $9.69 | 7080 |
| 2022-01-25 | 9.74 | $9.70 | 9916 |
| 2022-01-24 | 9.74 | $9.71 | 1002 |
| 2022-01-21 | 9.74 | $9.72 | 2698 |
| 2022-01-20 | 9.75 | $9.74 | 16882 |
| 2022-01-19 | 9.75 | $9.72 | 25166 |
| 2022-01-18 | 9.75 | $9.72 | 45670 |
| 2022-01-14 | 9.75 | $9.76 | 2789 |
| 2022-01-13 | 9.75 | $9.73 | 3670 |
| 2022-01-10 | 9.75 | $9.74 | 314 |
| 2022-01-07 | 9.75 | $9.80 | 1235 |
| 2022-01-06 | 9.74 | $9.75 | 7382 |
| 2022-01-05 | 9.74 | $9.76 | 15368 |
| 2022-01-04 | 9.74 | $9.80 | 234192 |
| 2022-01-03 | 9.73 | $9.80 | 1439 |
| 2021-12-30 | 9.73 | $9.82 | 34624 |
| 2021-12-29 | 9.72 | $9.71 | 616 |
| 2021-12-28 | 9.72 | $9.70 | 115 |
| 2021-12-27 | 9.72 | $9.70 | 7133 |
| 2021-12-23 | 9.73 | $9.71 | 1355 |
| 2021-12-22 | 9.73 | $9.70 | 5123 |
| 2021-12-21 | 9.73 | $9.71 | 3181 |
| 2021-12-20 | 9.74 | $9.71 | 27659 |
| 2021-12-17 | 9.74 | $9.72 | 5512 |
| 2021-12-16 | 9.74 | $9.73 | 1932 |
| 2021-12-15 | 9.75 | $9.72 | 6374 |
| 2021-12-14 | 9.75 | $9.74 | 26826 |
| 2021-12-13 | 9.75 | $9.73 | 10224 |
| 2021-12-09 | 9.76 | $9.74 | 3953 |
| 2021-12-07 | 9.76 | $9.75 | 2818 |
| 2021-12-06 | 9.76 | $9.73 | 13780 |
| 2021-12-03 | 9.77 | $9.76 | 104235 |
| 2021-12-02 | 9.77 | $9.73 | 9977 |
| 2021-12-01 | 9.78 | $9.74 | 133048 |
| 2021-11-30 | 9.78 | $9.76 | 11505 |
| 2021-11-29 | 9.79 | $9.77 | 165195 |
| 2021-11-26 | 9.79 | $9.76 | 5148 |
| 2021-11-24 | 9.79 | $9.76 | 9392 |
| 2021-11-23 | 9.80 | $9.76 | 8908 |
| 2021-11-22 | 9.80 | $9.76 | 331227 |
| 2021-11-19 | 9.80 | $9.76 | 22479 |
| 2021-11-18 | 9.80 | $9.75 | 98496 |
| 2021-11-17 | 9.81 | $9.82 | 785 |
| 2021-11-16 | 9.80 | $9.82 | 6653 |
| 2021-11-15 | 9.80 | $9.90 | 3564 |
| 2021-11-12 | 9.79 | $9.75 | 9117 |
| 2021-11-11 | 9.79 | $9.92 | 7179 |
| 2021-11-10 | 9.78 | $9.76 | 1358 |
| 2021-11-05 | 9.78 | $9.81 | 22959 |
| 2021-11-04 | 9.77 | $9.84 | 21036 |
| 2021-11-03 | 9.77 | $9.83 | 455 |
| 2021-11-02 | 9.76 | $9.80 | 23576 |
| 2021-11-01 | 9.75 | $9.77 | 5757 |
| 2021-10-29 | 9.75 | $9.76 | 570 |
| 2021-10-28 | 9.75 | $9.76 | 150 |
| 2021-10-27 | 9.75 | $9.74 | 2718 |
| 2021-10-26 | 9.75 | $9.77 | 8066 |
| 2021-10-25 | 9.75 | $9.75 | 6709 |
| 2021-10-22 | 9.75 | $9.75 | 12050 |
| 2021-10-21 | 9.74 | $9.75 | 5962 |
| 2021-10-19 | 9.74 | $9.72 | 4359 |
| 2021-10-18 | 9.75 | $9.73 | 443 |
| 2021-10-15 | 9.75 | $9.76 | 104 |
| 2021-10-14 | 9.75 | $9.76 | 340 |
| 2021-10-12 | 9.74 | $9.77 | 603 |
| 2021-10-11 | 9.74 | $9.76 | 2606 |
| 2021-10-08 | 9.74 | $9.76 | 216 |
| 2021-10-07 | 9.74 | $9.76 | 1292 |
| 2021-10-06 | 9.73 | $9.77 | 91483 |
| 2021-10-04 | 9.73 | $9.71 | 2354 |
| 2021-10-01 | 9.73 | $9.71 | 319 |
| 2021-09-30 | 9.73 | $9.72 | 100 |
| 2021-09-29 | 9.73 | $9.75 | 1200 |
| 2021-09-27 | 9.73 | $9.74 | 3294 |
| 2021-09-24 | 9.73 | $9.71 | 770 |
| 2021-09-23 | 9.73 | $9.71 | 551 |
| 2021-09-20 | 9.73 | $9.75 | 3901 |
| 2021-09-17 | 9.73 | $9.75 | 527 |
| 2021-09-15 | 9.73 | $9.75 | 665 |
| 2021-09-14 | 9.72 | $9.74 | 2967 |
| 2021-09-13 | 9.72 | $9.75 | 92006 |
| 2021-09-10 | 9.72 | $9.73 | 1213 |
| 2021-09-09 | 9.72 | $9.74 | 80091 |
| 2021-09-08 | 9.71 | $9.74 | 132256 |
| 2021-09-07 | 9.71 | $9.73 | 30640 |
| 2021-09-03 | 9.71 | $9.72 | 5704 |
| 2021-09-02 | 9.71 | $9.70 | 4836 |
| 2021-09-01 | 9.71 | $9.69 | 713 |
| 2021-08-31 | 9.71 | $9.70 | 1779 |
| 2021-08-30 | 9.71 | $9.70 | 2513 |
| 2021-08-26 | 9.72 | $9.71 | 9507 |
| 2021-08-25 | 9.72 | $9.74 | 1057 |
| 2021-08-24 | 9.71 | $9.73 | 101 |
| 2021-08-23 | 9.71 | $9.73 | 38862 |
| 2021-08-20 | 9.71 | $9.70 | 6109 |
| 2021-08-19 | 9.71 | $9.70 | 9565 |
| 2021-08-18 | 9.71 | $9.71 | 737 |
| 2021-08-17 | 9.71 | $9.71 | 2636 |
| 2021-08-16 | 9.71 | $9.71 | 5258 |
| 2021-08-13 | 9.71 | $9.72 | 14511 |
| 2021-08-12 | 9.71 | $9.70 | 310 |
| 2021-08-11 | 9.71 | $9.70 | 140635 |
| 2021-08-10 | 9.72 | $9.72 | 15205 |
| 2021-08-09 | 9.72 | $9.71 | 555 |
| 2021-08-06 | 9.72 | $9.72 | 183954 |
| 2021-08-05 | 9.72 | $9.73 | 601 |
| 2021-08-04 | 9.71 | $9.69 | 28258 |
| 2021-08-03 | 9.72 | $9.78 | 40769 |
| 2021-08-02 | 9.71 | $9.68 | 4113 |
| 2021-07-30 | 9.71 | $9.74 | 7057 |
| 2021-07-29 | 9.71 | $9.65 | 1052 |
| 2021-07-28 | 9.72 | $9.63 | 578 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.19
2023-03-15
Close Price
$10.17
Vol: 54188
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.70
Average
9.85
Maximum
10.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 10.19 | $10.17 | 54188 |
| 2023-03-14 | 10.19 | $10.18 | 8852 |
| 2023-03-13 | 10.19 | $10.17 | 3488 |
| 2023-03-10 | 10.20 | $10.17 | 5668 |
| 2023-03-09 | 10.20 | $10.20 | 1.6M |
| 2023-03-08 | 10.20 | $10.19 | 18351 |
| 2023-03-07 | 10.20 | $10.19 | 655 |
| 2023-03-06 | 10.19 | $10.20 | 912 |
| 2023-03-03 | 10.19 | $10.20 | 53726 |
| 2023-03-02 | 10.19 | $10.18 | 6127 |
| 2023-03-01 | 10.19 | $10.18 | 23413 |
| 2023-02-27 | 10.18 | $10.18 | 2707 |
| 2023-02-21 | 10.18 | $10.17 | 354 |
| 2023-02-17 | 10.18 | $10.18 | 2165 |
| 2023-02-16 | 10.18 | $10.17 | 989 |
| 2023-02-14 | 10.18 | $10.17 | 7845 |
| 2023-02-13 | 10.18 | $10.21 | 135 |
| 2023-02-10 | 10.17 | $10.17 | 1508 |
| 2023-02-09 | 10.16 | $10.16 | 13210 |
| 2023-02-08 | 10.16 | $10.17 | 4212 |
| 2023-02-07 | 10.16 | $10.16 | 4121 |
| 2023-02-03 | 10.15 | $10.15 | 478 |
| 2023-02-02 | 10.15 | $10.15 | 1561 |
| 2023-01-31 | 10.15 | $10.14 | 462161 |
| 2023-01-30 | 10.15 | $10.15 | 2391 |
| 2023-01-27 | 10.14 | $10.14 | 455 |
| 2023-01-26 | 10.14 | $10.13 | 513 |
| 2023-01-24 | 10.14 | $10.13 | 177354 |
| 2023-01-23 | 10.14 | $10.14 | 15197 |
| 2023-01-20 | 10.14 | $10.14 | 5301 |
| 2023-01-19 | 10.13 | $10.14 | 463360 |
| 2023-01-18 | 10.13 | $10.13 | 75296 |
| 2023-01-17 | 10.12 | $10.13 | 643070 |
| 2023-01-13 | 10.12 | $10.12 | 2307 |
| 2023-01-12 | 10.12 | $10.12 | 452157 |
| 2023-01-11 | 10.11 | $10.13 | 251824 |
| 2023-01-10 | 10.11 | $10.13 | 76319 |
| 2023-01-09 | 10.10 | $10.11 | 841597 |
| 2023-01-06 | 10.09 | $10.10 | 61102 |
| 2023-01-05 | 10.09 | $10.09 | 19723 |
| 2023-01-04 | 10.08 | $10.08 | 253 |
| 2023-01-03 | 10.08 | $10.08 | 444 |
| 2022-12-30 | 10.08 | $10.08 | 665 |
| 2022-12-29 | 10.08 | $10.08 | 2218 |
| 2022-12-28 | 10.08 | $10.08 | 555 |
| 2022-12-27 | 10.07 | $10.07 | 200 |
| 2022-12-23 | 10.07 | $10.06 | 200 |
| 2022-12-22 | 10.07 | $10.06 | 204 |
| 2022-12-21 | 10.07 | $10.06 | 1980 |
| 2022-12-20 | 10.07 | $10.06 | 342 |
| 2022-12-19 | 10.07 | $10.09 | 608 |
| 2022-12-16 | 10.06 | $10.06 | 333 |
| 2022-12-15 | 10.06 | $10.06 | 38990 |
| 2022-12-14 | 10.06 | $10.04 | 3980 |
| 2022-12-13 | 10.06 | $10.06 | 177995 |
| 2022-12-12 | 10.05 | $10.05 | 7264 |
| 2022-12-09 | 10.05 | $10.05 | 100 |
| 2022-12-08 | 10.05 | $10.05 | 84214 |
| 2022-12-07 | 10.05 | $10.05 | 200 |
| 2022-12-06 | 10.04 | $10.04 | 82204 |
| 2022-12-05 | 10.04 | $10.05 | 1.1M |
| 2022-12-02 | 10.04 | $10.04 | 406 |
| 2022-12-01 | 10.03 | $10.03 | 2405 |
| 2022-11-30 | 10.03 | $10.04 | 471 |
| 2022-11-29 | 10.03 | $10.02 | 394 |
| 2022-11-28 | 10.03 | $10.04 | 29977 |
| 2022-11-25 | 10.02 | $10.03 | 115 |
| 2022-11-23 | 10.01 | $10.01 | 300 |
| 2022-11-22 | 10.01 | $10.02 | 87766 |
| 2022-11-21 | 10.01 | $10.01 | 418 |
| 2022-11-18 | 10.01 | $10.00 | 4748 |
| 2022-11-17 | 10.01 | $10.00 | 449 |
| 2022-11-16 | 10.01 | $10.00 | 931 |
| 2022-11-15 | 10.00 | $10.00 | 2259 |
| 2022-11-14 | 10.00 | $10.00 | 990 |
| 2022-11-11 | 10.00 | $10.00 | 1260 |
| 2022-11-10 | 10.00 | $10.00 | 13171 |
| 2022-11-09 | 9.99 | $10.00 | 51073 |
| 2022-11-08 | 9.99 | $10.00 | 514 |
| 2022-11-07 | 9.99 | $9.99 | 1156 |
| 2022-11-04 | 9.98 | $9.99 | 30601 |
| 2022-11-03 | 9.98 | $9.98 | 50009 |
| 2022-11-02 | 9.98 | $9.99 | 163 |
| 2022-11-01 | 9.97 | $9.98 | 20096 |
| 2022-10-31 | 9.96 | $9.97 | 71206 |
| 2022-10-28 | 9.96 | $9.97 | 159769 |
| 2022-10-27 | 9.96 | $9.96 | 1313 |
| 2022-10-26 | 9.95 | $9.95 | 142 |
| 2022-10-25 | 9.95 | $9.95 | 7370 |
| 2022-10-24 | 9.95 | $9.95 | 29746 |
| 2022-10-21 | 9.95 | $9.95 | 3400 |
| 2022-10-19 | 9.94 | $9.94 | 35367 |
| 2022-10-18 | 9.94 | $9.93 | 3065 |
| 2022-10-17 | 9.94 | $9.92 | 66980 |
| 2022-10-14 | 9.95 | $9.93 | 324 |
| 2022-10-13 | 9.95 | $9.97 | 110 |
| 2022-10-12 | 9.94 | $9.93 | 536 |
| 2022-10-11 | 9.94 | $9.96 | 1145 |
| 2022-10-10 | 9.93 | $9.94 | 1159 |
| 2022-10-07 | 9.93 | $9.93 | 71661 |
| 2022-10-06 | 9.92 | $9.94 | 555 |
| 2022-10-04 | 9.92 | $9.93 | 112 |
| 2022-10-03 | 9.91 | $9.92 | 149008 |
| 2022-09-30 | 9.91 | $9.91 | 102308 |
| 2022-09-29 | 9.91 | $9.91 | 1661 |
| 2022-09-28 | 9.91 | $9.90 | 69028 |
| 2022-09-27 | 9.91 | $9.89 | 57473 |
| 2022-09-26 | 9.91 | $9.89 | 828836 |
| 2022-09-23 | 9.91 | $9.91 | 12654 |
| 2022-09-22 | 9.91 | $9.92 | 6303 |
| 2022-09-21 | 9.90 | $9.91 | 712001 |
| 2022-09-20 | 9.90 | $9.91 | 6804 |
| 2022-09-19 | 9.89 | $9.90 | 23602 |
| 2022-09-16 | 9.89 | $9.89 | 18648 |
| 2022-09-15 | 9.89 | $9.88 | 1645 |
| 2022-09-14 | 9.89 | $9.88 | 5596 |
| 2022-09-13 | 9.89 | $9.88 | 50230 |
| 2022-09-12 | 9.88 | $9.89 | 125174 |
| 2022-09-09 | 9.88 | $9.88 | 46259 |
| 2022-09-08 | 9.88 | $9.88 | 211 |
| 2022-09-07 | 9.88 | $9.88 | 50302 |
| 2022-09-06 | 9.88 | $9.88 | 51429 |
| 2022-09-02 | 9.87 | $9.87 | 36499 |
| 2022-08-31 | 9.87 | $9.87 | 1000 |
| 2022-08-30 | 9.87 | $9.87 | 38900 |
| 2022-08-29 | 9.87 | $9.86 | 113 |
| 2022-08-26 | 9.87 | $9.86 | 108239 |
| 2022-08-25 | 9.87 | $9.86 | 2844 |
| 2022-08-24 | 9.87 | $9.86 | 50019 |
| 2022-08-16 | 9.86 | $9.86 | 2306 |
| 2022-08-15 | 9.86 | $9.87 | 151657 |
| 2022-08-11 | 9.86 | $9.87 | 1827 |
| 2022-08-10 | 9.85 | $9.86 | 2698 |
| 2022-08-09 | 9.85 | $9.86 | 25616 |
| 2022-08-08 | 9.85 | $9.85 | 6375 |
| 2022-08-05 | 9.84 | $9.86 | 109255 |
| 2022-08-04 | 9.84 | $9.86 | 2052 |
| 2022-08-03 | 9.83 | $9.82 | 16605 |
| 2022-08-02 | 9.83 | $9.85 | 15092 |
| 2022-08-01 | 9.83 | $9.84 | 226 |
| 2022-07-29 | 9.83 | $9.85 | 1379 |
| 2022-07-28 | 9.82 | $9.84 | 20888 |
| 2022-07-27 | 9.81 | $9.81 | 25002 |
| 2022-07-26 | 9.81 | $9.83 | 27819 |
| 2022-07-25 | 9.81 | $9.82 | 17369 |
| 2022-07-22 | 9.81 | $9.81 | 1102 |
| 2022-07-20 | 9.80 | $9.80 | 44779 |
| 2022-07-19 | 9.80 | $9.80 | 415 |
| 2022-07-18 | 9.81 | $9.81 | 21961 |
| 2022-07-15 | 9.80 | $9.79 | 19011 |
| 2022-07-14 | 9.81 | $9.81 | 573 |
| 2022-07-13 | 9.80 | $9.79 | 26150 |
| 2022-07-12 | 9.81 | $9.81 | 4929 |
| 2022-07-11 | 9.81 | $9.80 | 426 |
| 2022-07-08 | 9.81 | $9.80 | 20969 |
| 2022-07-07 | 9.81 | $9.80 | 2509 |
| 2022-07-06 | 9.81 | $9.81 | 48913 |
| 2022-07-01 | 9.81 | $9.81 | 306 |
| 2022-06-30 | 9.80 | $9.81 | 250 |
| 2022-06-29 | 9.80 | $9.80 | 10208 |
| 2022-06-28 | 9.80 | $9.81 | 3102 |
| 2022-06-27 | 9.80 | $9.81 | 644 |
| 2022-06-24 | 9.79 | $9.80 | 718 |
| 2022-06-23 | 9.79 | $9.80 | 1102 |
| 2022-06-22 | 9.79 | $9.80 | 873 |
| 2022-06-21 | 9.79 | $9.79 | 21652 |
| 2022-06-17 | 9.79 | $9.79 | 3684 |
| 2022-06-16 | 9.79 | $9.79 | 19094 |
| 2022-06-15 | 9.79 | $9.78 | 16208 |
| 2022-06-14 | 9.79 | $9.78 | 25847 |
| 2022-06-13 | 9.79 | $9.80 | 10648 |
| 2022-06-10 | 9.79 | $9.80 | 1428 |
| 2022-06-09 | 9.79 | $9.81 | 2782 |
| 2022-06-07 | 9.78 | $9.79 | 58514 |
| 2022-06-06 | 9.78 | $9.79 | 1038 |
| 2022-06-03 | 9.78 | $9.79 | 351850 |
| 2022-06-02 | 9.77 | $9.80 | 218593 |
| 2022-06-01 | 9.77 | $9.78 | 7101 |
| 2022-05-31 | 9.77 | $9.77 | 2741 |
| 2022-05-27 | 9.77 | $9.78 | 122127 |
| 2022-05-26 | 9.77 | $9.75 | 401 |
| 2022-05-25 | 9.77 | $9.78 | 1031 |
| 2022-05-24 | 9.77 | $9.75 | 2367 |
| 2022-05-23 | 9.78 | $9.76 | 23339 |
| 2022-05-19 | 9.78 | $9.78 | 51243 |
| 2022-05-17 | 9.78 | $9.76 | 15145 |
| 2022-05-16 | 9.78 | $9.77 | 1413 |
| 2022-05-13 | 9.79 | $9.76 | 2248 |
| 2022-05-12 | 9.79 | $9.76 | 2399 |
| 2022-05-11 | 9.80 | $9.77 | 29443 |
| 2022-05-10 | 9.81 | $9.78 | 620 |
| 2022-05-09 | 9.81 | $9.77 | 18971 |
| 2022-05-06 | 9.82 | $9.81 | 62954 |
| 2022-05-05 | 9.82 | $9.81 | 83792 |
| 2022-05-04 | 9.82 | $9.81 | 40992 |
| 2022-05-03 | 9.82 | $9.81 | 2623 |
| 2022-05-02 | 9.82 | $9.81 | 11447 |
| 2022-04-29 | 9.82 | $9.82 | 25439 |
| 2022-04-28 | 9.81 | $9.81 | 103 |
| 2022-04-27 | 9.81 | $9.81 | 274847 |
| 2022-04-26 | 9.81 | $9.81 | 7324 |
| 2022-04-25 | 9.81 | $9.81 | 1751 |
| 2022-04-20 | 9.80 | $9.81 | 501467 |
| 2022-04-19 | 9.80 | $9.79 | 761 |
| 2022-04-18 | 9.80 | $9.79 | 2846 |
| 2022-04-14 | 9.80 | $9.81 | 121 |
| 2022-04-13 | 9.80 | $9.81 | 23252 |
| 2022-04-12 | 9.79 | $9.79 | 11984 |
| 2022-04-11 | 9.79 | $9.79 | 2108 |
| 2022-04-08 | 9.79 | $9.79 | 6277 |
| 2022-04-07 | 9.78 | $9.79 | 2133 |
| 2022-04-06 | 9.78 | $9.79 | 544 |
| 2022-04-05 | 9.78 | $9.77 | 1479 |
| 2022-04-04 | 9.78 | $9.77 | 1569 |
| 2022-04-01 | 9.78 | $9.80 | 3022 |
| 2022-03-31 | 9.77 | $9.79 | 24695 |
| 2022-03-30 | 9.76 | $9.77 | 122394 |
| 2022-03-29 | 9.76 | $9.76 | 6599 |
| 2022-03-28 | 9.76 | $9.76 | 11384 |
| 2022-03-25 | 9.76 | $9.76 | 5695 |
| 2022-03-24 | 9.76 | $9.76 | 15025 |
| 2022-03-23 | 9.76 | $9.76 | 10048 |
| 2022-03-22 | 9.75 | $9.76 | 20070 |
| 2022-03-21 | 9.75 | $9.76 | 3422 |
| 2022-03-16 | 9.75 | $9.76 | 160 |
| 2022-03-15 | 9.74 | $9.76 | 44794 |
| 2022-03-14 | 9.74 | $9.74 | 101713 |
| 2022-03-11 | 9.74 | $9.76 | 3491 |
| 2022-03-10 | 9.73 | $9.74 | 9292 |
| 2022-03-09 | 9.73 | $9.74 | 2043 |
| 2022-03-08 | 9.72 | $9.74 | 191308 |
| 2022-03-07 | 9.72 | $9.74 | 217276 |
| 2022-03-04 | 9.72 | $9.74 | 19840 |
| 2022-03-02 | 9.71 | $9.74 | 11613 |
| 2022-03-01 | 9.70 | $9.74 | 34711 |
| 2022-02-28 | 9.70 | $9.71 | 7164 |
| 2022-02-25 | 9.70 | $9.70 | 8860 |
| 2022-02-24 | 9.70 | $9.70 | 753711 |
| 2022-02-23 | 9.70 | $9.70 | 266 |
| 2022-02-22 | 9.70 | $9.70 | 5826 |
| 2022-02-18 | 9.70 | $9.70 | 2448 |
| 2022-02-17 | 9.70 | $9.70 | 52062 |
| 2022-02-16 | 9.70 | $9.70 | 1865 |
| 2022-02-15 | 9.70 | $9.70 | 17870 |
| 2022-02-14 | 9.70 | $9.71 | 11794 |
| 2022-02-11 | 9.70 | $9.71 | 12410 |
| 2022-02-10 | 9.71 | $9.73 | 447505 |
| 2022-02-09 | 9.70 | $9.70 | 10593 |
| 2022-02-08 | 9.70 | $9.73 | 731 |
| 2022-02-07 | 9.70 | $9.70 | 5492 |
| 2022-02-03 | 9.70 | $9.69 | 178 |
| 2022-02-01 | 9.70 | $9.73 | 4819 |
| 2022-01-31 | 9.70 | $9.68 | 183149 |
| 2022-01-28 | 9.71 | $9.69 | 11872 |
| 2022-01-27 | 9.71 | $9.69 | 725 |
| 2022-01-26 | 9.72 | $9.69 | 7080 |
| 2022-01-25 | 9.73 | $9.70 | 9916 |
| 2022-01-24 | 9.73 | $9.71 | 1002 |
| 2022-01-21 | 9.74 | $9.72 | 2698 |
| 2022-01-20 | 9.74 | $9.74 | 16882 |
| 2022-01-19 | 9.74 | $9.72 | 25166 |
| 2022-01-18 | 9.75 | $9.72 | 45670 |
| 2022-01-14 | 9.75 | $9.76 | 2789 |
| 2022-01-13 | 9.75 | $9.73 | 3670 |
| 2022-01-10 | 9.76 | $9.74 | 314 |
| 2022-01-07 | 9.76 | $9.80 | 1235 |
| 2022-01-06 | 9.75 | $9.75 | 7382 |
| 2022-01-05 | 9.75 | $9.76 | 15368 |
| 2022-01-04 | 9.75 | $9.80 | 234192 |
| 2022-01-03 | 9.74 | $9.80 | 1439 |
| 2021-12-30 | 9.72 | $9.82 | 34624 |
| 2021-12-29 | 9.70 | $9.71 | 616 |
| 2021-12-28 | 9.71 | $9.70 | 115 |
| 2021-12-27 | 9.71 | $9.70 | 7133 |
| 2021-12-23 | 9.71 | $9.71 | 1355 |
| 2021-12-22 | 9.72 | $9.70 | 5123 |
| 2021-12-21 | 9.72 | $9.71 | 3181 |
| 2021-12-20 | 9.73 | $9.71 | 27659 |
| 2021-12-17 | 9.73 | $9.72 | 5512 |
| 2021-12-16 | 9.74 | $9.73 | 1932 |
| 2021-12-15 | 9.74 | $9.72 | 6374 |
| 2021-12-14 | 9.74 | $9.74 | 26826 |
| 2021-12-13 | 9.75 | $9.73 | 10224 |
| 2021-12-09 | 9.75 | $9.74 | 3953 |
| 2021-12-07 | 9.75 | $9.75 | 2818 |
| 2021-12-06 | 9.76 | $9.73 | 13780 |
| 2021-12-03 | 9.76 | $9.76 | 104235 |
| 2021-12-02 | 9.76 | $9.73 | 9977 |
| 2021-12-01 | 9.77 | $9.74 | 133048 |
| 2021-11-30 | 9.78 | $9.76 | 11505 |
| 2021-11-29 | 9.78 | $9.77 | 165195 |
| 2021-11-26 | 9.78 | $9.76 | 5148 |
| 2021-11-24 | 9.79 | $9.76 | 9392 |
| 2021-11-23 | 9.80 | $9.76 | 8908 |
| 2021-11-22 | 9.80 | $9.76 | 331227 |
| 2021-11-19 | 9.81 | $9.76 | 22479 |
| 2021-11-18 | 9.82 | $9.75 | 98496 |
| 2021-11-17 | 9.83 | $9.82 | 785 |
| 2021-11-16 | 9.83 | $9.82 | 6653 |
| 2021-11-15 | 9.83 | $9.90 | 3564 |
| 2021-11-12 | 9.81 | $9.75 | 9117 |
| 2021-11-11 | 9.82 | $9.92 | 7179 |
| 2021-11-10 | 9.79 | $9.76 | 1358 |
| 2021-11-05 | 9.80 | $9.81 | 22959 |
| 2021-11-04 | 9.79 | $9.84 | 21036 |
| 2021-11-03 | 9.78 | $9.83 | 455 |
| 2021-11-02 | 9.77 | $9.80 | 23576 |
| 2021-11-01 | 9.76 | $9.77 | 5757 |
| 2021-10-29 | 9.76 | $9.76 | 570 |
| 2021-10-28 | 9.75 | $9.76 | 150 |
| 2021-10-27 | 9.75 | $9.74 | 2718 |
| 2021-10-26 | 9.76 | $9.77 | 8066 |
| 2021-10-25 | 9.75 | $9.75 | 6709 |
| 2021-10-22 | 9.75 | $9.75 | 12050 |
| 2021-10-21 | 9.75 | $9.75 | 5962 |
| 2021-10-19 | 9.75 | $9.72 | 4359 |
| 2021-10-18 | 9.75 | $9.73 | 443 |
| 2021-10-15 | 9.76 | $9.76 | 104 |
| 2021-10-14 | 9.75 | $9.76 | 340 |
| 2021-10-12 | 9.75 | $9.77 | 603 |
| 2021-10-11 | 9.75 | $9.76 | 2606 |
| 2021-10-08 | 9.74 | $9.76 | 216 |
| 2021-10-07 | 9.74 | $9.76 | 1292 |
| 2021-10-06 | 9.73 | $9.77 | 91483 |
| 2021-10-04 | 9.73 | $9.71 | 2354 |
| 2021-10-01 | 9.73 | $9.71 | 319 |
| 2021-09-30 | 9.73 | $9.72 | 100 |
| 2021-09-29 | 9.74 | $9.75 | 1200 |
| 2021-09-27 | 9.73 | $9.74 | 3294 |
| 2021-09-24 | 9.73 | $9.71 | 770 |
| 2021-09-23 | 9.74 | $9.71 | 551 |
| 2021-09-20 | 9.74 | $9.75 | 3901 |
| 2021-09-17 | 9.74 | $9.75 | 527 |
| 2021-09-15 | 9.73 | $9.75 | 665 |
| 2021-09-14 | 9.73 | $9.74 | 2967 |
| 2021-09-13 | 9.73 | $9.75 | 92006 |
| 2021-09-10 | 9.72 | $9.73 | 1213 |
| 2021-09-09 | 9.72 | $9.74 | 80091 |
| 2021-09-08 | 9.72 | $9.74 | 132256 |
| 2021-09-07 | 9.71 | $9.73 | 30640 |
| 2021-09-03 | 9.71 | $9.72 | 5704 |
| 2021-09-02 | 9.71 | $9.70 | 4836 |
| 2021-09-01 | 9.71 | $9.69 | 713 |
| 2021-08-31 | 9.71 | $9.70 | 1779 |
| 2021-08-30 | 9.71 | $9.70 | 2513 |
| 2021-08-26 | 9.72 | $9.71 | 9507 |
| 2021-08-25 | 9.72 | $9.74 | 1057 |
| 2021-08-24 | 9.71 | $9.73 | 101 |
| 2021-08-23 | 9.71 | $9.73 | 38862 |
| 2021-08-20 | 9.71 | $9.70 | 6109 |
| 2021-08-19 | 9.71 | $9.70 | 9565 |
| 2021-08-18 | 9.71 | $9.71 | 737 |
| 2021-08-17 | 9.71 | $9.71 | 2636 |
| 2021-08-16 | 9.71 | $9.71 | 5258 |
| 2021-08-13 | 9.71 | $9.72 | 14511 |
| 2021-08-12 | 9.71 | $9.70 | 310 |
| 2021-08-11 | 9.71 | $9.70 | 140635 |
| 2021-08-10 | 9.71 | $9.72 | 15205 |
| 2021-08-09 | 9.71 | $9.71 | 555 |
| 2021-08-06 | 9.71 | $9.72 | 183954 |
| 2021-08-05 | 9.71 | $9.73 | 601 |
| 2021-08-04 | 9.71 | $9.69 | 28258 |
| 2021-08-03 | 9.71 | $9.78 | 40769 |
| 2021-08-02 | 9.70 | $9.68 | 4113 |
| 2021-07-30 | 9.70 | $9.74 | 7057 |
| 2021-07-29 | 9.70 | $9.65 | 1052 |
| 2021-07-28 | 9.71 | $9.63 | 578 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.18
2023-03-15
Close Price
$10.17
Vol: 54188
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.68
Average
9.86
Maximum
10.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 10.18 | $10.17 | 54188 |
| 2023-03-14 | 10.18 | $10.18 | 8852 |
| 2023-03-13 | 10.19 | $10.17 | 3488 |
| 2023-03-10 | 10.19 | $10.17 | 5668 |
| 2023-03-09 | 10.20 | $10.20 | 1.6M |
| 2023-03-08 | 10.20 | $10.19 | 18351 |
| 2023-03-07 | 10.19 | $10.19 | 655 |
| 2023-03-06 | 10.19 | $10.20 | 912 |
| 2023-03-03 | 10.19 | $10.20 | 53726 |
| 2023-03-02 | 10.18 | $10.18 | 6127 |
| 2023-03-01 | 10.18 | $10.18 | 23413 |
| 2023-02-27 | 10.18 | $10.18 | 2707 |
| 2023-02-21 | 10.18 | $10.17 | 354 |
| 2023-02-17 | 10.18 | $10.18 | 2165 |
| 2023-02-16 | 10.18 | $10.17 | 989 |
| 2023-02-14 | 10.18 | $10.17 | 7845 |
| 2023-02-13 | 10.18 | $10.21 | 135 |
| 2023-02-10 | 10.17 | $10.17 | 1508 |
| 2023-02-09 | 10.16 | $10.16 | 13210 |
| 2023-02-08 | 10.16 | $10.17 | 4212 |
| 2023-02-07 | 10.16 | $10.16 | 4121 |
| 2023-02-03 | 10.15 | $10.15 | 478 |
| 2023-02-02 | 10.15 | $10.15 | 1561 |
| 2023-01-31 | 10.15 | $10.14 | 462161 |
| 2023-01-30 | 10.15 | $10.15 | 2391 |
| 2023-01-27 | 10.14 | $10.14 | 455 |
| 2023-01-26 | 10.14 | $10.13 | 513 |
| 2023-01-24 | 10.14 | $10.13 | 177354 |
| 2023-01-23 | 10.14 | $10.14 | 15197 |
| 2023-01-20 | 10.14 | $10.14 | 5301 |
| 2023-01-19 | 10.14 | $10.14 | 463360 |
| 2023-01-18 | 10.13 | $10.13 | 75296 |
| 2023-01-17 | 10.13 | $10.13 | 643070 |
| 2023-01-13 | 10.12 | $10.12 | 2307 |
| 2023-01-12 | 10.12 | $10.12 | 452157 |
| 2023-01-11 | 10.12 | $10.13 | 251824 |
| 2023-01-10 | 10.11 | $10.13 | 76319 |
| 2023-01-09 | 10.10 | $10.11 | 841597 |
| 2023-01-06 | 10.09 | $10.10 | 61102 |
| 2023-01-05 | 10.09 | $10.09 | 19723 |
| 2023-01-04 | 10.08 | $10.08 | 253 |
| 2023-01-03 | 10.08 | $10.08 | 444 |
| 2022-12-30 | 10.08 | $10.08 | 665 |
| 2022-12-29 | 10.08 | $10.08 | 2218 |
| 2022-12-28 | 10.07 | $10.08 | 555 |
| 2022-12-27 | 10.07 | $10.07 | 200 |
| 2022-12-23 | 10.07 | $10.06 | 200 |
| 2022-12-22 | 10.07 | $10.06 | 204 |
| 2022-12-21 | 10.07 | $10.06 | 1980 |
| 2022-12-20 | 10.07 | $10.06 | 342 |
| 2022-12-19 | 10.07 | $10.09 | 608 |
| 2022-12-16 | 10.06 | $10.06 | 333 |
| 2022-12-15 | 10.06 | $10.06 | 38990 |
| 2022-12-14 | 10.06 | $10.04 | 3980 |
| 2022-12-13 | 10.06 | $10.06 | 177995 |
| 2022-12-12 | 10.05 | $10.05 | 7264 |
| 2022-12-09 | 10.05 | $10.05 | 100 |
| 2022-12-08 | 10.05 | $10.05 | 84214 |
| 2022-12-07 | 10.05 | $10.05 | 200 |
| 2022-12-06 | 10.04 | $10.04 | 82204 |
| 2022-12-05 | 10.04 | $10.05 | 1.1M |
| 2022-12-02 | 10.04 | $10.04 | 406 |
| 2022-12-01 | 10.03 | $10.03 | 2405 |
| 2022-11-30 | 10.03 | $10.04 | 471 |
| 2022-11-29 | 10.03 | $10.02 | 394 |
| 2022-11-28 | 10.03 | $10.04 | 29977 |
| 2022-11-25 | 10.02 | $10.03 | 115 |
| 2022-11-23 | 10.01 | $10.01 | 300 |
| 2022-11-22 | 10.01 | $10.02 | 87766 |
| 2022-11-21 | 10.01 | $10.01 | 418 |
| 2022-11-18 | 10.01 | $10.00 | 4748 |
| 2022-11-17 | 10.01 | $10.00 | 449 |
| 2022-11-16 | 10.01 | $10.00 | 931 |
| 2022-11-15 | 10.01 | $10.00 | 2259 |
| 2022-11-14 | 10.01 | $10.00 | 990 |
| 2022-11-11 | 10.00 | $10.00 | 1260 |
| 2022-11-10 | 10.00 | $10.00 | 13171 |
| 2022-11-09 | 10.00 | $10.00 | 51073 |
| 2022-11-08 | 10.00 | $10.00 | 514 |
| 2022-11-07 | 9.99 | $9.99 | 1156 |
| 2022-11-04 | 9.99 | $9.99 | 30601 |
| 2022-11-03 | 9.98 | $9.98 | 50009 |
| 2022-11-02 | 9.98 | $9.99 | 163 |
| 2022-11-01 | 9.97 | $9.98 | 20096 |
| 2022-10-31 | 9.97 | $9.97 | 71206 |
| 2022-10-28 | 9.96 | $9.97 | 159769 |
| 2022-10-27 | 9.96 | $9.96 | 1313 |
| 2022-10-26 | 9.95 | $9.95 | 142 |
| 2022-10-25 | 9.95 | $9.95 | 7370 |
| 2022-10-24 | 9.95 | $9.95 | 29746 |
| 2022-10-21 | 9.95 | $9.95 | 3400 |
| 2022-10-19 | 9.94 | $9.94 | 35367 |
| 2022-10-18 | 9.94 | $9.93 | 3065 |
| 2022-10-17 | 9.94 | $9.92 | 66980 |
| 2022-10-14 | 9.95 | $9.93 | 324 |
| 2022-10-13 | 9.95 | $9.97 | 110 |
| 2022-10-12 | 9.94 | $9.93 | 536 |
| 2022-10-11 | 9.94 | $9.96 | 1145 |
| 2022-10-10 | 9.93 | $9.94 | 1159 |
| 2022-10-07 | 9.93 | $9.93 | 71661 |
| 2022-10-06 | 9.93 | $9.94 | 555 |
| 2022-10-04 | 9.92 | $9.93 | 112 |
| 2022-10-03 | 9.91 | $9.92 | 149008 |
| 2022-09-30 | 9.91 | $9.91 | 102308 |
| 2022-09-29 | 9.91 | $9.91 | 1661 |
| 2022-09-28 | 9.91 | $9.90 | 69028 |
| 2022-09-27 | 9.91 | $9.89 | 57473 |
| 2022-09-26 | 9.91 | $9.89 | 828836 |
| 2022-09-23 | 9.91 | $9.91 | 12654 |
| 2022-09-22 | 9.91 | $9.92 | 6303 |
| 2022-09-21 | 9.90 | $9.91 | 712001 |
| 2022-09-20 | 9.90 | $9.91 | 6804 |
| 2022-09-19 | 9.89 | $9.90 | 23602 |
| 2022-09-16 | 9.89 | $9.89 | 18648 |
| 2022-09-15 | 9.89 | $9.88 | 1645 |
| 2022-09-14 | 9.89 | $9.88 | 5596 |
| 2022-09-13 | 9.89 | $9.88 | 50230 |
| 2022-09-12 | 9.89 | $9.89 | 125174 |
| 2022-09-09 | 9.88 | $9.88 | 46259 |
| 2022-09-08 | 9.88 | $9.88 | 211 |
| 2022-09-07 | 9.88 | $9.88 | 50302 |
| 2022-09-06 | 9.88 | $9.88 | 51429 |
| 2022-09-02 | 9.87 | $9.87 | 36499 |
| 2022-08-31 | 9.87 | $9.87 | 1000 |
| 2022-08-30 | 9.87 | $9.87 | 38900 |
| 2022-08-29 | 9.87 | $9.86 | 113 |
| 2022-08-26 | 9.87 | $9.86 | 108239 |
| 2022-08-25 | 9.87 | $9.86 | 2844 |
| 2022-08-24 | 9.87 | $9.86 | 50019 |
| 2022-08-16 | 9.87 | $9.86 | 2306 |
| 2022-08-15 | 9.87 | $9.87 | 151657 |
| 2022-08-11 | 9.87 | $9.87 | 1827 |
| 2022-08-10 | 9.86 | $9.86 | 2698 |
| 2022-08-09 | 9.86 | $9.86 | 25616 |
| 2022-08-08 | 9.85 | $9.85 | 6375 |
| 2022-08-05 | 9.85 | $9.86 | 109255 |
| 2022-08-04 | 9.85 | $9.86 | 2052 |
| 2022-08-03 | 9.84 | $9.82 | 16605 |
| 2022-08-02 | 9.84 | $9.85 | 15092 |
| 2022-08-01 | 9.84 | $9.84 | 226 |
| 2022-07-29 | 9.83 | $9.85 | 1379 |
| 2022-07-28 | 9.82 | $9.84 | 20888 |
| 2022-07-27 | 9.81 | $9.81 | 25002 |
| 2022-07-26 | 9.82 | $9.83 | 27819 |
| 2022-07-25 | 9.81 | $9.82 | 17369 |
| 2022-07-22 | 9.81 | $9.81 | 1102 |
| 2022-07-20 | 9.80 | $9.80 | 44779 |
| 2022-07-19 | 9.80 | $9.80 | 415 |
| 2022-07-18 | 9.80 | $9.81 | 21961 |
| 2022-07-15 | 9.80 | $9.79 | 19011 |
| 2022-07-14 | 9.81 | $9.81 | 573 |
| 2022-07-13 | 9.80 | $9.79 | 26150 |
| 2022-07-12 | 9.81 | $9.81 | 4929 |
| 2022-07-11 | 9.81 | $9.80 | 426 |
| 2022-07-08 | 9.81 | $9.80 | 20969 |
| 2022-07-07 | 9.81 | $9.80 | 2509 |
| 2022-07-06 | 9.81 | $9.81 | 48913 |
| 2022-07-01 | 9.81 | $9.81 | 306 |
| 2022-06-30 | 9.81 | $9.81 | 250 |
| 2022-06-29 | 9.80 | $9.80 | 10208 |
| 2022-06-28 | 9.80 | $9.81 | 3102 |
| 2022-06-27 | 9.80 | $9.81 | 644 |
| 2022-06-24 | 9.80 | $9.80 | 718 |
| 2022-06-23 | 9.80 | $9.80 | 1102 |
| 2022-06-22 | 9.79 | $9.80 | 873 |
| 2022-06-21 | 9.79 | $9.79 | 21652 |
| 2022-06-17 | 9.79 | $9.79 | 3684 |
| 2022-06-16 | 9.79 | $9.79 | 19094 |
| 2022-06-15 | 9.79 | $9.78 | 16208 |
| 2022-06-14 | 9.79 | $9.78 | 25847 |
| 2022-06-13 | 9.79 | $9.80 | 10648 |
| 2022-06-10 | 9.79 | $9.80 | 1428 |
| 2022-06-09 | 9.79 | $9.81 | 2782 |
| 2022-06-07 | 9.78 | $9.79 | 58514 |
| 2022-06-06 | 9.78 | $9.79 | 1038 |
| 2022-06-03 | 9.77 | $9.79 | 351850 |
| 2022-06-02 | 9.77 | $9.80 | 218593 |
| 2022-06-01 | 9.76 | $9.78 | 7101 |
| 2022-05-31 | 9.76 | $9.77 | 2741 |
| 2022-05-27 | 9.76 | $9.78 | 122127 |
| 2022-05-26 | 9.75 | $9.75 | 401 |
| 2022-05-25 | 9.76 | $9.78 | 1031 |
| 2022-05-24 | 9.76 | $9.75 | 2367 |
| 2022-05-23 | 9.76 | $9.76 | 23339 |
| 2022-05-19 | 9.77 | $9.78 | 51243 |
| 2022-05-17 | 9.77 | $9.76 | 15145 |
| 2022-05-16 | 9.77 | $9.77 | 1413 |
| 2022-05-13 | 9.77 | $9.76 | 2248 |
| 2022-05-12 | 9.78 | $9.76 | 2399 |
| 2022-05-11 | 9.79 | $9.77 | 29443 |
| 2022-05-10 | 9.80 | $9.78 | 620 |
| 2022-05-09 | 9.81 | $9.77 | 18971 |
| 2022-05-06 | 9.82 | $9.81 | 62954 |
| 2022-05-05 | 9.82 | $9.81 | 83792 |
| 2022-05-04 | 9.82 | $9.81 | 40992 |
| 2022-05-03 | 9.82 | $9.81 | 2623 |
| 2022-05-02 | 9.82 | $9.81 | 11447 |
| 2022-04-29 | 9.82 | $9.82 | 25439 |
| 2022-04-28 | 9.81 | $9.81 | 103 |
| 2022-04-27 | 9.81 | $9.81 | 274847 |
| 2022-04-26 | 9.81 | $9.81 | 7324 |
| 2022-04-25 | 9.81 | $9.81 | 1751 |
| 2022-04-20 | 9.81 | $9.81 | 501467 |
| 2022-04-19 | 9.80 | $9.79 | 761 |
| 2022-04-18 | 9.81 | $9.79 | 2846 |
| 2022-04-14 | 9.81 | $9.81 | 121 |
| 2022-04-13 | 9.80 | $9.81 | 23252 |
| 2022-04-12 | 9.80 | $9.79 | 11984 |
| 2022-04-11 | 9.80 | $9.79 | 2108 |
| 2022-04-08 | 9.79 | $9.79 | 6277 |
| 2022-04-07 | 9.79 | $9.79 | 2133 |
| 2022-04-06 | 9.79 | $9.79 | 544 |
| 2022-04-05 | 9.78 | $9.77 | 1479 |
| 2022-04-04 | 9.78 | $9.77 | 1569 |
| 2022-04-01 | 9.79 | $9.80 | 3022 |
| 2022-03-31 | 9.78 | $9.79 | 24695 |
| 2022-03-30 | 9.77 | $9.77 | 122394 |
| 2022-03-29 | 9.77 | $9.76 | 6599 |
| 2022-03-28 | 9.77 | $9.76 | 11384 |
| 2022-03-25 | 9.77 | $9.76 | 5695 |
| 2022-03-24 | 9.77 | $9.76 | 15025 |
| 2022-03-23 | 9.77 | $9.76 | 10048 |
| 2022-03-22 | 9.76 | $9.76 | 20070 |
| 2022-03-21 | 9.76 | $9.76 | 3422 |
| 2022-03-16 | 9.76 | $9.76 | 160 |
| 2022-03-15 | 9.75 | $9.76 | 44794 |
| 2022-03-14 | 9.75 | $9.74 | 101713 |
| 2022-03-11 | 9.75 | $9.76 | 3491 |
| 2022-03-10 | 9.74 | $9.74 | 9292 |
| 2022-03-09 | 9.74 | $9.74 | 2043 |
| 2022-03-08 | 9.73 | $9.74 | 191308 |
| 2022-03-07 | 9.73 | $9.74 | 217276 |
| 2022-03-04 | 9.73 | $9.74 | 19840 |
| 2022-03-02 | 9.72 | $9.74 | 11613 |
| 2022-03-01 | 9.71 | $9.74 | 34711 |
| 2022-02-28 | 9.70 | $9.71 | 7164 |
| 2022-02-25 | 9.70 | $9.70 | 8860 |
| 2022-02-24 | 9.70 | $9.70 | 753711 |
| 2022-02-23 | 9.70 | $9.70 | 266 |
| 2022-02-22 | 9.70 | $9.70 | 5826 |
| 2022-02-18 | 9.70 | $9.70 | 2448 |
| 2022-02-17 | 9.70 | $9.70 | 52062 |
| 2022-02-16 | 9.70 | $9.70 | 1865 |
| 2022-02-15 | 9.70 | $9.70 | 17870 |
| 2022-02-14 | 9.70 | $9.71 | 11794 |
| 2022-02-11 | 9.70 | $9.71 | 12410 |
| 2022-02-10 | 9.70 | $9.73 | 447505 |
| 2022-02-09 | 9.70 | $9.70 | 10593 |
| 2022-02-08 | 9.70 | $9.73 | 731 |
| 2022-02-07 | 9.69 | $9.70 | 5492 |
| 2022-02-03 | 9.69 | $9.69 | 178 |
| 2022-02-01 | 9.70 | $9.73 | 4819 |
| 2022-01-31 | 9.69 | $9.68 | 183149 |
| 2022-01-28 | 9.70 | $9.69 | 11872 |
| 2022-01-27 | 9.70 | $9.69 | 725 |
| 2022-01-26 | 9.71 | $9.69 | 7080 |
| 2022-01-25 | 9.72 | $9.70 | 9916 |
| 2022-01-24 | 9.73 | $9.71 | 1002 |
| 2022-01-21 | 9.74 | $9.72 | 2698 |
| 2022-01-20 | 9.74 | $9.74 | 16882 |
| 2022-01-19 | 9.74 | $9.72 | 25166 |
| 2022-01-18 | 9.75 | $9.72 | 45670 |
| 2022-01-14 | 9.76 | $9.76 | 2789 |
| 2022-01-13 | 9.76 | $9.73 | 3670 |
| 2022-01-10 | 9.77 | $9.74 | 314 |
| 2022-01-07 | 9.77 | $9.80 | 1235 |
| 2022-01-06 | 9.76 | $9.75 | 7382 |
| 2022-01-05 | 9.76 | $9.76 | 15368 |
| 2022-01-04 | 9.76 | $9.80 | 234192 |
| 2022-01-03 | 9.74 | $9.80 | 1439 |
| 2021-12-30 | 9.72 | $9.82 | 34624 |
| 2021-12-29 | 9.69 | $9.71 | 616 |
| 2021-12-28 | 9.69 | $9.70 | 115 |
| 2021-12-27 | 9.70 | $9.70 | 7133 |
| 2021-12-23 | 9.70 | $9.71 | 1355 |
| 2021-12-22 | 9.70 | $9.70 | 5123 |
| 2021-12-21 | 9.71 | $9.71 | 3181 |
| 2021-12-20 | 9.71 | $9.71 | 27659 |
| 2021-12-17 | 9.72 | $9.72 | 5512 |
| 2021-12-16 | 9.72 | $9.73 | 1932 |
| 2021-12-15 | 9.72 | $9.72 | 6374 |
| 2021-12-14 | 9.73 | $9.74 | 26826 |
| 2021-12-13 | 9.73 | $9.73 | 10224 |
| 2021-12-09 | 9.74 | $9.74 | 3953 |
| 2021-12-07 | 9.74 | $9.75 | 2818 |
| 2021-12-06 | 9.74 | $9.73 | 13780 |
| 2021-12-03 | 9.75 | $9.76 | 104235 |
| 2021-12-02 | 9.75 | $9.73 | 9977 |
| 2021-12-01 | 9.76 | $9.74 | 133048 |
| 2021-11-30 | 9.77 | $9.76 | 11505 |
| 2021-11-29 | 9.77 | $9.77 | 165195 |
| 2021-11-26 | 9.77 | $9.76 | 5148 |
| 2021-11-24 | 9.78 | $9.76 | 9392 |
| 2021-11-23 | 9.79 | $9.76 | 8908 |
| 2021-11-22 | 9.80 | $9.76 | 331227 |
| 2021-11-19 | 9.81 | $9.76 | 22479 |
| 2021-11-18 | 9.82 | $9.75 | 98496 |
| 2021-11-17 | 9.84 | $9.82 | 785 |
| 2021-11-16 | 9.84 | $9.82 | 6653 |
| 2021-11-15 | 9.84 | $9.90 | 3564 |
| 2021-11-12 | 9.82 | $9.75 | 9117 |
| 2021-11-11 | 9.83 | $9.92 | 7179 |
| 2021-11-10 | 9.80 | $9.76 | 1358 |
| 2021-11-05 | 9.81 | $9.81 | 22959 |
| 2021-11-04 | 9.80 | $9.84 | 21036 |
| 2021-11-03 | 9.79 | $9.83 | 455 |
| 2021-11-02 | 9.77 | $9.80 | 23576 |
| 2021-11-01 | 9.76 | $9.77 | 5757 |
| 2021-10-29 | 9.76 | $9.76 | 570 |
| 2021-10-28 | 9.76 | $9.76 | 150 |
| 2021-10-27 | 9.75 | $9.74 | 2718 |
| 2021-10-26 | 9.76 | $9.77 | 8066 |
| 2021-10-25 | 9.75 | $9.75 | 6709 |
| 2021-10-22 | 9.75 | $9.75 | 12050 |
| 2021-10-21 | 9.75 | $9.75 | 5962 |
| 2021-10-19 | 9.75 | $9.72 | 4359 |
| 2021-10-18 | 9.76 | $9.73 | 443 |
| 2021-10-15 | 9.76 | $9.76 | 104 |
| 2021-10-14 | 9.76 | $9.76 | 340 |
| 2021-10-12 | 9.76 | $9.77 | 603 |
| 2021-10-11 | 9.75 | $9.76 | 2606 |
| 2021-10-08 | 9.75 | $9.76 | 216 |
| 2021-10-07 | 9.74 | $9.76 | 1292 |
| 2021-10-06 | 9.74 | $9.77 | 91483 |
| 2021-10-04 | 9.72 | $9.71 | 2354 |
| 2021-10-01 | 9.73 | $9.71 | 319 |
| 2021-09-30 | 9.74 | $9.72 | 100 |
| 2021-09-29 | 9.74 | $9.75 | 1200 |
| 2021-09-27 | 9.74 | $9.74 | 3294 |
| 2021-09-24 | 9.73 | $9.71 | 770 |
| 2021-09-23 | 9.74 | $9.71 | 551 |
| 2021-09-20 | 9.75 | $9.75 | 3901 |
| 2021-09-17 | 9.75 | $9.75 | 527 |
| 2021-09-15 | 9.74 | $9.75 | 665 |
| 2021-09-14 | 9.74 | $9.74 | 2967 |
| 2021-09-13 | 9.73 | $9.75 | 92006 |
| 2021-09-10 | 9.73 | $9.73 | 1213 |
| 2021-09-09 | 9.72 | $9.74 | 80091 |
| 2021-09-08 | 9.72 | $9.74 | 132256 |
| 2021-09-07 | 9.71 | $9.73 | 30640 |
| 2021-09-03 | 9.71 | $9.72 | 5704 |
| 2021-09-02 | 9.70 | $9.70 | 4836 |
| 2021-09-01 | 9.71 | $9.69 | 713 |
| 2021-08-31 | 9.71 | $9.70 | 1779 |
| 2021-08-30 | 9.71 | $9.70 | 2513 |
| 2021-08-26 | 9.72 | $9.71 | 9507 |
| 2021-08-25 | 9.72 | $9.74 | 1057 |
| 2021-08-24 | 9.71 | $9.73 | 101 |
| 2021-08-23 | 9.71 | $9.73 | 38862 |
| 2021-08-20 | 9.70 | $9.70 | 6109 |
| 2021-08-19 | 9.71 | $9.70 | 9565 |
| 2021-08-18 | 9.71 | $9.71 | 737 |
| 2021-08-17 | 9.71 | $9.71 | 2636 |
| 2021-08-16 | 9.71 | $9.71 | 5258 |
| 2021-08-13 | 9.71 | $9.72 | 14511 |
| 2021-08-12 | 9.71 | $9.70 | 310 |
| 2021-08-11 | 9.71 | $9.70 | 140635 |
| 2021-08-10 | 9.71 | $9.72 | 15205 |
| 2021-08-09 | 9.71 | $9.71 | 555 |
| 2021-08-06 | 9.71 | $9.72 | 183954 |
| 2021-08-05 | 9.71 | $9.73 | 601 |
| 2021-08-04 | 9.70 | $9.69 | 28258 |
| 2021-08-03 | 9.71 | $9.78 | 40769 |
| 2021-08-02 | 9.69 | $9.68 | 4113 |
| 2021-07-30 | 9.69 | $9.74 | 7057 |
| 2021-07-29 | 9.68 | $9.65 | 1052 |
| 2021-07-28 | 9.70 | $9.63 | 578 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.26
2023-03-15
Close Price
$10.17
Vol: 54188
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
42.60
Average
57.11
Maximum
80.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 56.26 | $10.17 | 54188 |
| 2023-03-14 | 58.10 | $10.18 | 8852 |
| 2023-03-13 | 56.81 | $10.17 | 3488 |
| 2023-03-10 | 56.76 | $10.17 | 5668 |
| 2023-03-09 | 66.32 | $10.20 | 1.6M |
| 2023-03-08 | 65.21 | $10.19 | 18351 |
| 2023-03-07 | 65.21 | $10.19 | 655 |
| 2023-03-06 | 69.35 | $10.20 | 912 |
| 2023-03-03 | 68.40 | $10.20 | 53726 |
| 2023-03-02 | 65.32 | $10.18 | 6127 |
| 2023-03-01 | 65.32 | $10.18 | 23413 |
| 2023-02-27 | 65.32 | $10.18 | 2707 |
| 2023-02-21 | 63.28 | $10.17 | 354 |
| 2023-02-17 | 65.10 | $10.18 | 2165 |
| 2023-02-16 | 64.12 | $10.17 | 989 |
| 2023-02-14 | 64.12 | $10.17 | 7845 |
| 2023-02-13 | 80.43 | $10.21 | 135 |
| 2023-02-10 | 73.13 | $10.17 | 1508 |
| 2023-02-09 | 72.02 | $10.16 | 13210 |
| 2023-02-08 | 74.94 | $10.17 | 4212 |
| 2023-02-07 | 73.94 | $10.16 | 4121 |
| 2023-02-03 | 71.79 | $10.15 | 478 |
| 2023-02-02 | 71.79 | $10.15 | 1561 |
| 2023-01-31 | 69.53 | $10.14 | 462161 |
| 2023-01-30 | 72.28 | $10.15 | 2391 |
| 2023-01-27 | 71.20 | $10.14 | 455 |
| 2023-01-26 | 68.89 | $10.13 | 513 |
| 2023-01-24 | 70.23 | $10.13 | 177354 |
| 2023-01-23 | 71.55 | $10.14 | 15197 |
| 2023-01-20 | 74.20 | $10.14 | 5301 |
| 2023-01-19 | 74.20 | $10.14 | 463360 |
| 2023-01-18 | 72.35 | $10.13 | 75296 |
| 2023-01-17 | 72.35 | $10.13 | 643070 |
| 2023-01-13 | 70.44 | $10.12 | 2307 |
| 2023-01-12 | 70.44 | $10.12 | 452157 |
| 2023-01-11 | 72.71 | $10.13 | 251824 |
| 2023-01-10 | 75.01 | $10.13 | 76319 |
| 2023-01-09 | 71.59 | $10.11 | 841597 |
| 2023-01-06 | 69.62 | $10.10 | 61102 |
| 2023-01-05 | 67.48 | $10.09 | 19723 |
| 2023-01-04 | 65.15 | $10.08 | 253 |
| 2023-01-03 | 65.15 | $10.08 | 444 |
| 2022-12-30 | 65.15 | $10.08 | 665 |
| 2022-12-29 | 65.15 | $10.08 | 2218 |
| 2022-12-28 | 65.15 | $10.08 | 555 |
| 2022-12-27 | 63.09 | $10.07 | 200 |
| 2022-12-23 | 60.91 | $10.06 | 200 |
| 2022-12-22 | 60.91 | $10.06 | 204 |
| 2022-12-21 | 60.91 | $10.06 | 1980 |
| 2022-12-20 | 60.91 | $10.06 | 342 |
| 2022-12-19 | 71.21 | $10.09 | 608 |
| 2022-12-16 | 65.70 | $10.06 | 333 |
| 2022-12-15 | 65.70 | $10.06 | 38990 |
| 2022-12-14 | 61.23 | $10.04 | 3980 |
| 2022-12-13 | 69.88 | $10.06 | 177995 |
| 2022-12-12 | 67.71 | $10.05 | 7264 |
| 2022-12-09 | 67.71 | $10.05 | 100 |
| 2022-12-08 | 67.71 | $10.05 | 84214 |
| 2022-12-07 | 67.71 | $10.05 | 200 |
| 2022-12-06 | 65.71 | $10.04 | 82204 |
| 2022-12-05 | 69.83 | $10.05 | 1.1M |
| 2022-12-02 | 66.87 | $10.04 | 406 |
| 2022-12-01 | 65.80 | $10.03 | 2405 |
| 2022-11-30 | 67.88 | $10.04 | 471 |
| 2022-11-29 | 64.71 | $10.02 | 394 |
| 2022-11-28 | 73.94 | $10.04 | 29977 |
| 2022-11-25 | 72.21 | $10.03 | 115 |
| 2022-11-23 | 67.58 | $10.01 | 300 |
| 2022-11-22 | 70.25 | $10.02 | 87766 |
| 2022-11-21 | 67.83 | $10.01 | 418 |
| 2022-11-18 | 66.54 | $10.00 | 4748 |
| 2022-11-17 | 66.54 | $10.00 | 449 |
| 2022-11-16 | 66.54 | $10.00 | 931 |
| 2022-11-15 | 66.54 | $10.00 | 2259 |
| 2022-11-14 | 66.54 | $10.00 | 990 |
| 2022-11-11 | 66.54 | $10.00 | 1260 |
| 2022-11-10 | 66.54 | $10.00 | 13171 |
| 2022-11-09 | 65.58 | $10.00 | 51073 |
| 2022-11-08 | 67.42 | $10.00 | 514 |
| 2022-11-07 | 65.58 | $9.99 | 1156 |
| 2022-11-04 | 65.58 | $9.99 | 30601 |
| 2022-11-03 | 63.73 | $9.98 | 50009 |
| 2022-11-02 | 67.16 | $9.99 | 163 |
| 2022-11-01 | 65.39 | $9.98 | 20096 |
| 2022-10-31 | 63.53 | $9.97 | 71206 |
| 2022-10-28 | 63.53 | $9.97 | 159769 |
| 2022-10-27 | 61.66 | $9.96 | 1313 |
| 2022-10-26 | 60.29 | $9.95 | 142 |
| 2022-10-25 | 59.73 | $9.95 | 7370 |
| 2022-10-24 | 59.73 | $9.95 | 29746 |
| 2022-10-21 | 59.73 | $9.95 | 3400 |
| 2022-10-19 | 57.98 | $9.94 | 35367 |
| 2022-10-18 | 56.17 | $9.93 | 3065 |
| 2022-10-17 | 54.30 | $9.92 | 66980 |
| 2022-10-14 | 56.62 | $9.93 | 324 |
| 2022-10-13 | 67.40 | $9.97 | 110 |
| 2022-10-12 | 60.18 | $9.93 | 536 |
| 2022-10-11 | 71.46 | $9.96 | 1145 |
| 2022-10-10 | 67.61 | $9.94 | 1159 |
| 2022-10-07 | 65.40 | $9.93 | 71661 |
| 2022-10-06 | 69.94 | $9.94 | 555 |
| 2022-10-04 | 67.82 | $9.93 | 112 |
| 2022-10-03 | 65.50 | $9.92 | 149008 |
| 2022-09-30 | 62.97 | $9.91 | 102308 |
| 2022-09-29 | 62.97 | $9.91 | 1661 |
| 2022-09-28 | 60.35 | $9.90 | 69028 |
| 2022-09-27 | 57.48 | $9.89 | 57473 |
| 2022-09-26 | 57.48 | $9.89 | 828836 |
| 2022-09-23 | 66.10 | $9.91 | 12654 |
| 2022-09-22 | 71.17 | $9.92 | 6303 |
| 2022-09-21 | 68.91 | $9.91 | 712001 |
| 2022-09-20 | 68.91 | $9.91 | 6804 |
| 2022-09-19 | 66.53 | $9.90 | 23602 |
| 2022-09-16 | 63.92 | $9.89 | 18648 |
| 2022-09-15 | 61.02 | $9.88 | 1645 |
| 2022-09-14 | 61.02 | $9.88 | 5596 |
| 2022-09-13 | 61.02 | $9.88 | 50230 |
| 2022-09-12 | 65.53 | $9.89 | 125174 |
| 2022-09-09 | 62.93 | $9.88 | 46259 |
| 2022-09-08 | 62.93 | $9.88 | 211 |
| 2022-09-07 | 62.93 | $9.88 | 50302 |
| 2022-09-06 | 62.93 | $9.88 | 51429 |
| 2022-09-02 | 60.50 | $9.87 | 36499 |
| 2022-08-31 | 60.50 | $9.87 | 1000 |
| 2022-08-30 | 60.50 | $9.87 | 38900 |
| 2022-08-29 | 58.15 | $9.86 | 113 |
| 2022-08-26 | 58.15 | $9.86 | 108239 |
| 2022-08-25 | 58.15 | $9.86 | 2844 |
| 2022-08-24 | 58.15 | $9.86 | 50019 |
| 2022-08-16 | 58.15 | $9.86 | 2306 |
| 2022-08-15 | 60.96 | $9.87 | 151657 |
| 2022-08-11 | 60.96 | $9.87 | 1827 |
| 2022-08-10 | 59.18 | $9.86 | 2698 |
| 2022-08-09 | 59.18 | $9.86 | 25616 |
| 2022-08-08 | 57.43 | $9.85 | 6375 |
| 2022-08-05 | 59.87 | $9.86 | 109255 |
| 2022-08-04 | 59.87 | $9.86 | 2052 |
| 2022-08-03 | 52.61 | $9.82 | 16605 |
| 2022-08-02 | 60.39 | $9.85 | 15092 |
| 2022-08-01 | 58.45 | $9.84 | 226 |
| 2022-07-29 | 61.31 | $9.85 | 1379 |
| 2022-07-28 | 59.42 | $9.84 | 20888 |
| 2022-07-27 | 52.87 | $9.81 | 25002 |
| 2022-07-26 | 58.89 | $9.83 | 27819 |
| 2022-07-25 | 56.54 | $9.82 | 17369 |
| 2022-07-22 | 54.04 | $9.81 | 1102 |
| 2022-07-20 | 51.39 | $9.80 | 44779 |
| 2022-07-19 | 51.39 | $9.80 | 415 |
| 2022-07-18 | 54.21 | $9.81 | 21961 |
| 2022-07-15 | 48.87 | $9.79 | 19011 |
| 2022-07-14 | 54.96 | $9.81 | 573 |
| 2022-07-13 | 48.91 | $9.79 | 26150 |
| 2022-07-12 | 56.07 | $9.81 | 4929 |
| 2022-07-11 | 52.79 | $9.80 | 426 |
| 2022-07-08 | 52.79 | $9.80 | 20969 |
| 2022-07-07 | 52.79 | $9.80 | 2509 |
| 2022-07-06 | 56.40 | $9.81 | 48913 |
| 2022-07-01 | 56.40 | $9.81 | 306 |
| 2022-06-30 | 56.40 | $9.81 | 250 |
| 2022-06-29 | 53.68 | $9.80 | 10208 |
| 2022-06-28 | 57.06 | $9.81 | 3102 |
| 2022-06-27 | 57.06 | $9.81 | 644 |
| 2022-06-24 | 54.47 | $9.80 | 718 |
| 2022-06-23 | 54.47 | $9.80 | 1102 |
| 2022-06-22 | 54.47 | $9.80 | 873 |
| 2022-06-21 | 50.65 | $9.79 | 21652 |
| 2022-06-17 | 52.03 | $9.79 | 3684 |
| 2022-06-16 | 52.03 | $9.79 | 19094 |
| 2022-06-15 | 49.55 | $9.78 | 16208 |
| 2022-06-14 | 49.55 | $9.78 | 25847 |
| 2022-06-13 | 54.66 | $9.80 | 10648 |
| 2022-06-10 | 54.69 | $9.80 | 1428 |
| 2022-06-09 | 57.31 | $9.81 | 2782 |
| 2022-06-07 | 52.96 | $9.79 | 58514 |
| 2022-06-06 | 51.79 | $9.79 | 1038 |
| 2022-06-03 | 53.05 | $9.79 | 351850 |
| 2022-06-02 | 55.61 | $9.80 | 218593 |
| 2022-06-01 | 51.13 | $9.78 | 7101 |
| 2022-05-31 | 48.67 | $9.77 | 2741 |
| 2022-05-27 | 49.86 | $9.78 | 122127 |
| 2022-05-26 | 44.03 | $9.75 | 401 |
| 2022-05-25 | 49.50 | $9.78 | 1031 |
| 2022-05-24 | 42.60 | $9.75 | 2367 |
| 2022-05-23 | 44.58 | $9.76 | 23339 |
| 2022-05-19 | 50.27 | $9.78 | 51243 |
| 2022-05-17 | 43.41 | $9.76 | 15145 |
| 2022-05-16 | 44.88 | $9.77 | 1413 |
| 2022-05-13 | 43.05 | $9.76 | 2248 |
| 2022-05-12 | 43.05 | $9.76 | 2399 |
| 2022-05-11 | 45.80 | $9.77 | 29443 |
| 2022-05-10 | 48.75 | $9.78 | 620 |
| 2022-05-09 | 45.40 | $9.77 | 18971 |
| 2022-05-06 | 60.39 | $9.81 | 62954 |
| 2022-05-05 | 60.39 | $9.81 | 83792 |
| 2022-05-04 | 60.39 | $9.81 | 40992 |
| 2022-05-03 | 60.39 | $9.81 | 2623 |
| 2022-05-02 | 60.39 | $9.81 | 11447 |
| 2022-04-29 | 64.51 | $9.82 | 25439 |
| 2022-04-28 | 62.06 | $9.81 | 103 |
| 2022-04-27 | 62.06 | $9.81 | 274847 |
| 2022-04-26 | 62.06 | $9.81 | 7324 |
| 2022-04-25 | 62.06 | $9.81 | 1751 |
| 2022-04-20 | 62.06 | $9.81 | 501467 |
| 2022-04-19 | 57.50 | $9.79 | 761 |
| 2022-04-18 | 57.50 | $9.79 | 2846 |
| 2022-04-14 | 64.49 | $9.81 | 121 |
| 2022-04-13 | 64.49 | $9.81 | 23252 |
| 2022-04-12 | 60.11 | $9.79 | 11984 |
| 2022-04-11 | 60.11 | $9.79 | 2108 |
| 2022-04-08 | 61.51 | $9.79 | 6277 |
| 2022-04-07 | 60.64 | $9.79 | 2133 |
| 2022-04-06 | 59.58 | $9.79 | 544 |
| 2022-04-05 | 56.21 | $9.77 | 1479 |
| 2022-04-04 | 56.21 | $9.77 | 1569 |
| 2022-04-01 | 66.16 | $9.80 | 3022 |
| 2022-03-31 | 63.05 | $9.79 | 24695 |
| 2022-03-30 | 59.53 | $9.77 | 122394 |
| 2022-03-29 | 56.92 | $9.76 | 6599 |
| 2022-03-28 | 56.92 | $9.76 | 11384 |
| 2022-03-25 | 56.92 | $9.76 | 5695 |
| 2022-03-24 | 56.92 | $9.76 | 15025 |
| 2022-03-23 | 56.92 | $9.76 | 10048 |
| 2022-03-22 | 56.92 | $9.76 | 20070 |
| 2022-03-21 | 56.92 | $9.76 | 3422 |
| 2022-03-16 | 56.92 | $9.76 | 160 |
| 2022-03-15 | 56.92 | $9.76 | 44794 |
| 2022-03-14 | 53.11 | $9.74 | 101713 |
| 2022-03-11 | 57.98 | $9.76 | 3491 |
| 2022-03-10 | 53.97 | $9.74 | 9292 |
| 2022-03-09 | 53.97 | $9.74 | 2043 |
| 2022-03-08 | 53.97 | $9.74 | 191308 |
| 2022-03-07 | 53.97 | $9.74 | 217276 |
| 2022-03-04 | 53.97 | $9.74 | 19840 |
| 2022-03-02 | 53.97 | $9.74 | 11613 |
| 2022-03-01 | 53.97 | $9.74 | 34711 |
| 2022-02-28 | 48.87 | $9.71 | 7164 |
| 2022-02-25 | 47.01 | $9.70 | 8860 |
| 2022-02-24 | 47.01 | $9.70 | 753711 |
| 2022-02-23 | 47.01 | $9.70 | 266 |
| 2022-02-22 | 47.01 | $9.70 | 5826 |
| 2022-02-18 | 47.01 | $9.70 | 2448 |
| 2022-02-17 | 47.01 | $9.70 | 52062 |
| 2022-02-16 | 47.01 | $9.70 | 1865 |
| 2022-02-15 | 47.02 | $9.70 | 17870 |
| 2022-02-14 | 47.58 | $9.71 | 11794 |
| 2022-02-11 | 47.58 | $9.71 | 12410 |
| 2022-02-10 | 50.36 | $9.73 | 447505 |
| 2022-02-09 | 46.82 | $9.70 | 10593 |
| 2022-02-08 | 50.22 | $9.73 | 731 |
| 2022-02-07 | 46.53 | $9.70 | 5492 |
| 2022-02-03 | 45.25 | $9.69 | 178 |
| 2022-02-01 | 49.80 | $9.73 | 4819 |
| 2022-01-31 | 42.99 | $9.68 | 183149 |
| 2022-01-28 | 44.13 | $9.69 | 11872 |
| 2022-01-27 | 44.13 | $9.69 | 725 |
| 2022-01-26 | 44.13 | $9.69 | 7080 |
| 2022-01-25 | 45.15 | $9.70 | 9916 |
| 2022-01-24 | 46.17 | $9.71 | 1002 |
| 2022-01-21 | 47.18 | $9.72 | 2698 |
| 2022-01-20 | 48.69 | $9.74 | 16882 |
| 2022-01-19 | 47.08 | $9.72 | 25166 |
| 2022-01-18 | 47.08 | $9.72 | 45670 |
| 2022-01-14 | 50.94 | $9.76 | 2789 |
| 2022-01-13 | 47.89 | $9.73 | 3670 |
| 2022-01-10 | 48.87 | $9.74 | 314 |
| 2022-01-07 | 55.17 | $9.80 | 1235 |
| 2022-01-06 | 49.48 | $9.75 | 7382 |
| 2022-01-05 | 51.17 | $9.76 | 15368 |
| 2022-01-04 | 55.98 | $9.80 | 234192 |
| 2022-01-03 | 55.98 | $9.80 | 1439 |
| 2021-12-30 | 58.46 | $9.82 | 34624 |
| 2021-12-29 | 45.93 | $9.71 | 616 |
| 2021-12-28 | 44.49 | $9.70 | 115 |
| 2021-12-27 | 44.49 | $9.70 | 7133 |
| 2021-12-23 | 45.59 | $9.71 | 1355 |
| 2021-12-22 | 44.28 | $9.70 | 5123 |
| 2021-12-21 | 45.31 | $9.71 | 3181 |
| 2021-12-20 | 45.31 | $9.71 | 27659 |
| 2021-12-17 | 46.29 | $9.72 | 5512 |
| 2021-12-16 | 47.26 | $9.73 | 1932 |
| 2021-12-15 | 46.19 | $9.72 | 6374 |
| 2021-12-14 | 48.04 | $9.74 | 26826 |
| 2021-12-13 | 47.03 | $9.73 | 10224 |
| 2021-12-09 | 47.92 | $9.74 | 3953 |
| 2021-12-07 | 48.79 | $9.75 | 2818 |
| 2021-12-06 | 46.96 | $9.73 | 13780 |
| 2021-12-03 | 49.48 | $9.76 | 104235 |
| 2021-12-02 | 46.28 | $9.73 | 9977 |
| 2021-12-01 | 47.51 | $9.74 | 133048 |
| 2021-11-30 | 49.15 | $9.76 | 11505 |
| 2021-11-29 | 49.97 | $9.77 | 165195 |
| 2021-11-26 | 49.00 | $9.76 | 5148 |
| 2021-11-24 | 49.15 | $9.76 | 9392 |
| 2021-11-23 | 49.15 | $9.76 | 8908 |
| 2021-11-22 | 48.80 | $9.76 | 331227 |
| 2021-11-19 | 49.12 | $9.76 | 22479 |
| 2021-11-18 | 48.47 | $9.75 | 98496 |
| 2021-11-17 | 53.02 | $9.82 | 785 |
| 2021-11-16 | 53.02 | $9.82 | 6653 |
| 2021-11-15 | 58.70 | $9.90 | 3564 |
| 2021-11-12 | 48.95 | $9.75 | 9117 |
| 2021-11-11 | 65.64 | $9.92 | 7179 |
| 2021-11-10 | 50.57 | $9.76 | 1358 |
| 2021-11-05 | 58.14 | $9.81 | 22959 |
| 2021-11-04 | 63.57 | $9.84 | 21036 |
| 2021-11-03 | 61.88 | $9.83 | 455 |
| 2021-11-02 | 58.86 | $9.80 | 23576 |
| 2021-11-01 | 54.77 | $9.77 | 5757 |
| 2021-10-29 | 53.31 | $9.76 | 570 |
| 2021-10-28 | 53.22 | $9.76 | 150 |
| 2021-10-27 | 50.40 | $9.74 | 2718 |
| 2021-10-26 | 55.30 | $9.77 | 8066 |
| 2021-10-25 | 52.36 | $9.75 | 6709 |
| 2021-10-22 | 52.36 | $9.75 | 12050 |
| 2021-10-21 | 52.36 | $9.75 | 5962 |
| 2021-10-19 | 47.97 | $9.72 | 4359 |
| 2021-10-18 | 49.89 | $9.73 | 443 |
| 2021-10-15 | 54.08 | $9.76 | 104 |
| 2021-10-14 | 54.08 | $9.76 | 340 |
| 2021-10-12 | 55.65 | $9.77 | 603 |
| 2021-10-11 | 54.39 | $9.76 | 2606 |
| 2021-10-08 | 54.39 | $9.76 | 216 |
| 2021-10-07 | 53.80 | $9.76 | 1292 |
| 2021-10-06 | 55.86 | $9.77 | 91483 |
| 2021-10-04 | 48.32 | $9.71 | 2354 |
| 2021-10-01 | 48.32 | $9.71 | 319 |
| 2021-09-30 | 48.95 | $9.72 | 100 |
| 2021-09-29 | 53.59 | $9.75 | 1200 |
| 2021-09-27 | 52.36 | $9.74 | 3294 |
| 2021-09-24 | 48.49 | $9.71 | 770 |
| 2021-09-23 | 48.49 | $9.71 | 551 |
| 2021-09-20 | 53.75 | $9.75 | 3901 |
| 2021-09-17 | 53.75 | $9.75 | 527 |
| 2021-09-15 | 53.75 | $9.75 | 665 |
| 2021-09-14 | 52.65 | $9.74 | 2967 |
| 2021-09-13 | 53.87 | $9.75 | 92006 |
| 2021-09-10 | 51.75 | $9.73 | 1213 |
| 2021-09-09 | 52.90 | $9.74 | 80091 |
| 2021-09-08 | 52.90 | $9.74 | 132256 |
| 2021-09-07 | 51.43 | $9.73 | 30640 |
| 2021-09-03 | 50.95 | $9.72 | 5704 |
| 2021-09-02 | 49.01 | $9.70 | 4836 |
| 2021-09-01 | 48.04 | $9.69 | 713 |
| 2021-08-31 | 48.93 | $9.70 | 1779 |
| 2021-08-30 | 48.93 | $9.70 | 2513 |
| 2021-08-26 | 49.76 | $9.71 | 9507 |
| 2021-08-25 | 52.28 | $9.74 | 1057 |
| 2021-08-24 | 51.50 | $9.73 | 101 |
| 2021-08-23 | 51.50 | $9.73 | 38862 |
| 2021-08-20 | 49.26 | $9.70 | 6109 |
| 2021-08-19 | 49.26 | $9.70 | 9565 |
| 2021-08-18 | 49.95 | $9.71 | 737 |
| 2021-08-17 | 49.95 | $9.71 | 2636 |
| 2021-08-16 | 49.95 | $9.71 | 5258 |
| 2021-08-13 | 50.57 | $9.72 | 14511 |
| 2021-08-12 | 49.39 | $9.70 | 310 |
| 2021-08-11 | 49.39 | $9.70 | 140635 |
| 2021-08-10 | 50.56 | $9.72 | 15205 |
| 2021-08-09 | 49.95 | $9.71 | 555 |
| 2021-08-06 | 50.46 | $9.72 | 183954 |
| 2021-08-05 | 50.95 | $9.73 | 601 |
| 2021-08-04 | 49.07 | $9.69 | 28258 |
| 2021-08-03 | 53.70 | $9.78 | 40769 |
| 2021-08-02 | 48.60 | $9.68 | 4113 |
| 2021-07-30 | 51.71 | $9.74 | 7057 |
| 2021-07-29 | 46.87 | $9.65 | 1052 |
| 2021-07-28 | 45.72 | $9.63 | 578 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2023-03-15
Close Price
$10.17
Vol: 54188
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-03-15 | -83.33 | $10.17 | 54188 |
| 2023-03-14 | -75.00 | $10.18 | 8852 |
| 2023-03-13 | -71.14 | $10.17 | 3488 |
| 2023-03-10 | -66.67 | $10.17 | 5668 |
| 2023-03-09 | -31.25 | $10.20 | 1.6M |
| 2023-03-08 | -37.50 | $10.19 | 18351 |
| 2023-03-07 | -37.50 | $10.19 | 655 |
| 2023-03-06 | -22.22 | $10.20 | 912 |
| 2023-03-03 | -27.78 | $10.20 | 53726 |
| 2023-03-02 | -44.44 | $10.18 | 6127 |
| 2023-03-01 | -44.44 | $10.18 | 23413 |
| 2023-02-27 | -44.44 | $10.18 | 2707 |
| 2023-02-21 | -50.00 | $10.17 | 354 |
| 2023-02-17 | -38.89 | $10.18 | 2165 |
| 2023-02-16 | -44.44 | $10.17 | 989 |
| 2023-02-14 | -44.44 | $10.17 | 7845 |
| 2023-02-13 | 0.00 | $10.21 | 135 |
| 2023-02-10 | -8.33 | $10.17 | 1508 |
| 2023-02-09 | -15.38 | $10.16 | 13210 |
| 2023-02-08 | -6.25 | $10.17 | 4212 |
| 2023-02-07 | -11.76 | $10.16 | 4121 |
| 2023-02-03 | -12.50 | $10.15 | 478 |
| 2023-02-02 | -12.50 | $10.15 | 1561 |
| 2023-01-31 | -25.00 | $10.14 | 462161 |
| 2023-01-30 | -16.67 | $10.15 | 2391 |
| 2023-01-27 | -22.22 | $10.14 | 455 |
| 2023-01-26 | -25.00 | $10.13 | 513 |
| 2023-01-24 | -19.44 | $10.13 | 177354 |
| 2023-01-23 | -16.67 | $10.14 | 15197 |
| 2023-01-20 | -5.88 | $10.14 | 5301 |
| 2023-01-19 | -5.88 | $10.14 | 463360 |
| 2023-01-18 | 0.00 | $10.13 | 75296 |
| 2023-01-17 | 0.00 | $10.13 | 643070 |
| 2023-01-13 | -12.50 | $10.12 | 2307 |
| 2023-01-12 | -11.11 | $10.12 | 452157 |
| 2023-01-11 | -5.56 | $10.13 | 251824 |
| 2023-01-10 | 0.00 | $10.13 | 76319 |
| 2023-01-09 | 0.00 | $10.11 | 841597 |
| 2023-01-06 | 0.00 | $10.10 | 61102 |
| 2023-01-05 | 0.00 | $10.09 | 19723 |
| 2023-01-04 | -20.00 | $10.08 | 253 |
| 2023-01-03 | -16.67 | $10.08 | 444 |
| 2022-12-30 | -16.67 | $10.08 | 665 |
| 2022-12-29 | -16.67 | $10.08 | 2218 |
| 2022-12-28 | -16.67 | $10.08 | 555 |
| 2022-12-27 | -28.57 | $10.07 | 200 |
| 2022-12-23 | -42.86 | $10.06 | 200 |
| 2022-12-22 | -42.86 | $10.06 | 204 |
| 2022-12-21 | -37.50 | $10.06 | 1980 |
| 2022-12-20 | -37.50 | $10.06 | 342 |
| 2022-12-19 | 0.00 | $10.09 | 608 |
| 2022-12-16 | -13.79 | $10.06 | 333 |
| 2022-12-15 | -13.79 | $10.06 | 38990 |
| 2022-12-14 | -42.53 | $10.04 | 3980 |
| 2022-12-13 | -13.79 | $10.06 | 177995 |
| 2022-12-12 | -28.16 | $10.05 | 7264 |
| 2022-12-09 | -28.16 | $10.05 | 100 |
| 2022-12-08 | -28.16 | $10.05 | 84214 |
| 2022-12-07 | 0.00 | $10.05 | 200 |
| 2022-12-06 | -16.67 | $10.04 | 82204 |
| 2022-12-05 | 0.00 | $10.05 | 1.1M |
| 2022-12-02 | -5.00 | $10.04 | 406 |
| 2022-12-01 | -10.00 | $10.03 | 2405 |
| 2022-11-30 | -5.00 | $10.04 | 471 |
| 2022-11-29 | -20.00 | $10.02 | 394 |
| 2022-11-28 | 0.00 | $10.04 | 29977 |
| 2022-11-25 | 0.00 | $10.03 | 115 |
| 2022-11-23 | -12.50 | $10.01 | 300 |
| 2022-11-22 | -6.25 | $10.02 | 87766 |
| 2022-11-21 | -7.14 | $10.01 | 418 |
| 2022-11-18 | -14.29 | $10.00 | 4748 |
| 2022-11-17 | -14.29 | $10.00 | 449 |
| 2022-11-16 | -14.29 | $10.00 | 931 |
| 2022-11-15 | -11.11 | $10.00 | 2259 |
| 2022-11-14 | -11.11 | $10.00 | 990 |
| 2022-11-11 | -11.11 | $10.00 | 1260 |
| 2022-11-10 | -11.11 | $10.00 | 13171 |
| 2022-11-09 | -6.25 | $10.00 | 51073 |
| 2022-11-08 | 0.00 | $10.00 | 514 |
| 2022-11-07 | 0.00 | $9.99 | 1156 |
| 2022-11-04 | 0.00 | $9.99 | 30601 |
| 2022-11-03 | -14.29 | $9.98 | 50009 |
| 2022-11-02 | 0.00 | $9.99 | 163 |
| 2022-11-01 | -7.69 | $9.98 | 20096 |
| 2022-10-31 | 0.00 | $9.97 | 71206 |
| 2022-10-28 | 0.00 | $9.97 | 159769 |
| 2022-10-27 | -14.29 | $9.96 | 1313 |
| 2022-10-26 | -21.38 | $9.95 | 142 |
| 2022-10-25 | -22.22 | $9.95 | 7370 |
| 2022-10-24 | -22.22 | $9.95 | 29746 |
| 2022-10-21 | -22.22 | $9.95 | 3400 |
| 2022-10-19 | -33.33 | $9.94 | 35367 |
| 2022-10-18 | -44.44 | $9.93 | 3065 |
| 2022-10-17 | -55.56 | $9.92 | 66980 |
| 2022-10-14 | -44.33 | $9.93 | 324 |
| 2022-10-13 | 0.00 | $9.97 | 110 |
| 2022-10-12 | -44.44 | $9.93 | 536 |
| 2022-10-11 | -11.11 | $9.96 | 1145 |
| 2022-10-10 | -33.33 | $9.94 | 1159 |
| 2022-10-07 | -28.57 | $9.93 | 71661 |
| 2022-10-06 | -14.29 | $9.94 | 555 |
| 2022-10-04 | -16.67 | $9.93 | 112 |
| 2022-10-03 | -33.33 | $9.92 | 149008 |
| 2022-09-30 | -20.00 | $9.91 | 102308 |
| 2022-09-29 | -20.00 | $9.91 | 1661 |
| 2022-09-28 | -40.00 | $9.90 | 69028 |
| 2022-09-27 | -50.00 | $9.89 | 57473 |
| 2022-09-26 | -50.00 | $9.89 | 828836 |
| 2022-09-23 | -16.67 | $9.91 | 12654 |
| 2022-09-22 | 0.00 | $9.92 | 6303 |
| 2022-09-21 | -7.14 | $9.91 | 712001 |
| 2022-09-20 | 0.00 | $9.91 | 6804 |
| 2022-09-19 | 0.00 | $9.90 | 23602 |
| 2022-09-16 | -10.00 | $9.89 | 18648 |
| 2022-09-15 | -22.22 | $9.88 | 1645 |
| 2022-09-14 | -22.22 | $9.88 | 5596 |
| 2022-09-13 | -22.22 | $9.88 | 50230 |
| 2022-09-12 | 0.00 | $9.89 | 125174 |
| 2022-09-09 | -14.29 | $9.88 | 46259 |
| 2022-09-08 | -14.29 | $9.88 | 211 |
| 2022-09-07 | -14.29 | $9.88 | 50302 |
| 2022-09-06 | -14.29 | $9.88 | 51429 |
| 2022-09-02 | -14.31 | $9.87 | 36499 |
| 2022-08-31 | -14.29 | $9.87 | 1000 |
| 2022-08-30 | -12.50 | $9.87 | 38900 |
| 2022-08-29 | -14.29 | $9.86 | 113 |
| 2022-08-26 | -14.29 | $9.86 | 108239 |
| 2022-08-25 | -14.29 | $9.86 | 2844 |
| 2022-08-24 | -14.29 | $9.86 | 50019 |
| 2022-08-16 | -12.50 | $9.86 | 2306 |
| 2022-08-15 | 0.00 | $9.87 | 151657 |
| 2022-08-11 | 0.00 | $9.87 | 1827 |
| 2022-08-10 | -12.50 | $9.86 | 2698 |
| 2022-08-09 | -12.50 | $9.86 | 25616 |
| 2022-08-08 | -25.00 | $9.85 | 6375 |
| 2022-08-05 | -12.50 | $9.86 | 109255 |
| 2022-08-04 | 0.00 | $9.86 | 2052 |
| 2022-08-03 | -57.14 | $9.82 | 16605 |
| 2022-08-02 | -14.29 | $9.85 | 15092 |
| 2022-08-01 | -28.57 | $9.84 | 226 |
| 2022-07-29 | -14.29 | $9.85 | 1379 |
| 2022-07-28 | -16.67 | $9.84 | 20888 |
| 2022-07-27 | -60.00 | $9.81 | 25002 |
| 2022-07-26 | -20.00 | $9.83 | 27819 |
| 2022-07-25 | -33.33 | $9.82 | 17369 |
| 2022-07-22 | -25.00 | $9.81 | 1102 |
| 2022-07-20 | -33.33 | $9.80 | 44779 |
| 2022-07-19 | -33.33 | $9.80 | 415 |
| 2022-07-18 | -16.67 | $9.81 | 21961 |
| 2022-07-15 | -50.00 | $9.79 | 19011 |
| 2022-07-14 | -16.67 | $9.81 | 573 |
| 2022-07-13 | -50.00 | $9.79 | 26150 |
| 2022-07-12 | -16.67 | $9.81 | 4929 |
| 2022-07-11 | -33.33 | $9.80 | 426 |
| 2022-07-08 | -33.33 | $9.80 | 20969 |
| 2022-07-07 | -33.33 | $9.80 | 2509 |
| 2022-07-06 | 0.00 | $9.81 | 48913 |
| 2022-07-01 | 0.00 | $9.81 | 306 |
| 2022-06-30 | 0.00 | $9.81 | 250 |
| 2022-06-29 | -20.00 | $9.80 | 10208 |
| 2022-06-28 | 0.00 | $9.81 | 3102 |
| 2022-06-27 | 0.00 | $9.81 | 644 |
| 2022-06-24 | -17.42 | $9.80 | 718 |
| 2022-06-23 | -16.67 | $9.80 | 1102 |
| 2022-06-22 | -16.67 | $9.80 | 873 |
| 2022-06-21 | -41.67 | $9.79 | 21652 |
| 2022-06-17 | -33.33 | $9.79 | 3684 |
| 2022-06-16 | -33.33 | $9.79 | 19094 |
| 2022-06-15 | -50.00 | $9.78 | 16208 |
| 2022-06-14 | -50.00 | $9.78 | 25847 |
| 2022-06-13 | -16.67 | $9.80 | 10648 |
| 2022-06-10 | -16.36 | $9.80 | 1428 |
| 2022-06-09 | 0.00 | $9.81 | 2782 |
| 2022-06-07 | -42.86 | $9.79 | 58514 |
| 2022-06-06 | -65.00 | $9.79 | 1038 |
| 2022-06-03 | -60.00 | $9.79 | 351850 |
| 2022-06-02 | -50.00 | $9.80 | 218593 |
| 2022-06-01 | -70.00 | $9.78 | 7101 |
| 2022-05-31 | -80.00 | $9.77 | 2741 |
| 2022-05-27 | -75.00 | $9.78 | 122127 |
| 2022-05-26 | -97.40 | $9.75 | 401 |
| 2022-05-25 | -75.00 | $9.78 | 1031 |
| 2022-05-24 | -97.80 | $9.75 | 2367 |
| 2022-05-23 | -91.67 | $9.76 | 23339 |
| 2022-05-19 | -75.00 | $9.78 | 51243 |
| 2022-05-17 | -91.67 | $9.76 | 15145 |
| 2022-05-16 | -95.45 | $9.77 | 1413 |
| 2022-05-13 | -100.00 | $9.76 | 2248 |
| 2022-05-12 | -100.00 | $9.76 | 2399 |
| 2022-05-11 | -100.00 | $9.77 | 29443 |
| 2022-05-10 | -90.00 | $9.78 | 620 |
| 2022-05-09 | -100.00 | $9.77 | 18971 |
| 2022-05-06 | -60.00 | $9.81 | 62954 |
| 2022-05-05 | -60.00 | $9.81 | 83792 |
| 2022-05-04 | -60.00 | $9.81 | 40992 |
| 2022-05-03 | -60.00 | $9.81 | 2623 |
| 2022-05-02 | -54.55 | $9.81 | 11447 |
| 2022-04-29 | -45.45 | $9.82 | 25439 |
| 2022-04-28 | -54.55 | $9.81 | 103 |
| 2022-04-27 | -54.55 | $9.81 | 274847 |
| 2022-04-26 | -54.55 | $9.81 | 7324 |
| 2022-04-25 | -42.86 | $9.81 | 1751 |
| 2022-04-20 | -42.86 | $9.81 | 501467 |
| 2022-04-19 | -50.00 | $9.79 | 761 |
| 2022-04-18 | -50.00 | $9.79 | 2846 |
| 2022-04-14 | -33.33 | $9.81 | 121 |
| 2022-04-13 | -30.77 | $9.81 | 23252 |
| 2022-04-12 | -46.15 | $9.79 | 11984 |
| 2022-04-11 | -46.15 | $9.79 | 2108 |
| 2022-04-08 | -43.00 | $9.79 | 6277 |
| 2022-04-07 | -46.15 | $9.79 | 2133 |
| 2022-04-06 | -50.00 | $9.79 | 544 |
| 2022-04-05 | -53.33 | $9.77 | 1479 |
| 2022-04-04 | -53.33 | $9.77 | 1569 |
| 2022-04-01 | -33.33 | $9.80 | 3022 |
| 2022-03-31 | -43.33 | $9.79 | 24695 |
| 2022-03-30 | -53.33 | $9.77 | 122394 |
| 2022-03-29 | -56.25 | $9.76 | 6599 |
| 2022-03-28 | -56.25 | $9.76 | 11384 |
| 2022-03-25 | -56.25 | $9.76 | 5695 |
| 2022-03-24 | -56.25 | $9.76 | 15025 |
| 2022-03-23 | -12.50 | $9.76 | 10048 |
| 2022-03-22 | -12.50 | $9.76 | 20070 |
| 2022-03-21 | -12.50 | $9.76 | 3422 |
| 2022-03-16 | -12.50 | $9.76 | 160 |
| 2022-03-15 | -12.50 | $9.76 | 44794 |
| 2022-03-14 | -37.50 | $9.74 | 101713 |
| 2022-03-11 | -12.50 | $9.76 | 3491 |
| 2022-03-10 | -54.55 | $9.74 | 9292 |
| 2022-03-09 | -54.55 | $9.74 | 2043 |
| 2022-03-08 | -54.55 | $9.74 | 191308 |
| 2022-03-07 | -54.55 | $9.74 | 217276 |
| 2022-03-04 | -54.55 | $9.74 | 19840 |
| 2022-03-02 | -46.15 | $9.74 | 11613 |
| 2022-03-01 | -42.86 | $9.74 | 34711 |
| 2022-02-28 | -64.29 | $9.71 | 7164 |
| 2022-02-25 | -71.43 | $9.70 | 8860 |
| 2022-02-24 | -71.43 | $9.70 | 753711 |
| 2022-02-23 | -71.43 | $9.70 | 266 |
| 2022-02-22 | -71.43 | $9.70 | 5826 |
| 2022-02-18 | -71.43 | $9.70 | 2448 |
| 2022-02-17 | -71.43 | $9.70 | 52062 |
| 2022-02-16 | -71.43 | $9.70 | 1865 |
| 2022-02-15 | -71.36 | $9.70 | 17870 |
| 2022-02-14 | -67.86 | $9.71 | 11794 |
| 2022-02-11 | -67.86 | $9.71 | 12410 |
| 2022-02-10 | -50.00 | $9.73 | 447505 |
| 2022-02-09 | -71.43 | $9.70 | 10593 |
| 2022-02-08 | -50.00 | $9.73 | 731 |
| 2022-02-07 | -75.00 | $9.70 | 5492 |
| 2022-02-03 | -81.25 | $9.69 | 178 |
| 2022-02-01 | -56.25 | $9.73 | 4819 |
| 2022-01-31 | -87.50 | $9.68 | 183149 |
| 2022-01-28 | -81.25 | $9.69 | 11872 |
| 2022-01-27 | -100.00 | $9.69 | 725 |
| 2022-01-26 | -100.00 | $9.69 | 7080 |
| 2022-01-25 | -100.00 | $9.70 | 9916 |
| 2022-01-24 | -91.67 | $9.71 | 1002 |
| 2022-01-21 | -83.33 | $9.72 | 2698 |
| 2022-01-20 | -70.83 | $9.74 | 16882 |
| 2022-01-19 | -83.33 | $9.72 | 25166 |
| 2022-01-18 | -83.33 | $9.72 | 45670 |
| 2022-01-14 | -50.00 | $9.76 | 2789 |
| 2022-01-13 | -75.00 | $9.73 | 3670 |
| 2022-01-10 | -66.58 | $9.74 | 314 |
| 2022-01-07 | -16.67 | $9.80 | 1235 |
| 2022-01-06 | -62.50 | $9.75 | 7382 |
| 2022-01-05 | -50.00 | $9.76 | 15368 |
| 2022-01-04 | -16.67 | $9.80 | 234192 |
| 2022-01-03 | -16.67 | $9.80 | 1439 |
| 2021-12-30 | 0.00 | $9.82 | 34624 |
| 2021-12-29 | -88.89 | $9.71 | 616 |
| 2021-12-28 | -100.00 | $9.70 | 115 |
| 2021-12-27 | -100.00 | $9.70 | 7133 |
| 2021-12-23 | -88.89 | $9.71 | 1355 |
| 2021-12-22 | -100.00 | $9.70 | 5123 |
| 2021-12-21 | -88.89 | $9.71 | 3181 |
| 2021-12-20 | -88.89 | $9.71 | 27659 |
| 2021-12-17 | -90.91 | $9.72 | 5512 |
| 2021-12-16 | -86.67 | $9.73 | 1932 |
| 2021-12-15 | -94.74 | $9.72 | 6374 |
| 2021-12-14 | -92.00 | $9.74 | 26826 |
| 2021-12-13 | -96.00 | $9.73 | 10224 |
| 2021-12-09 | -92.00 | $9.74 | 3953 |
| 2021-12-07 | -88.00 | $9.75 | 2818 |
| 2021-12-06 | -96.00 | $9.73 | 13780 |
| 2021-12-03 | -84.00 | $9.76 | 104235 |
| 2021-12-02 | -98.00 | $9.73 | 9977 |
| 2021-12-01 | -92.00 | $9.74 | 133048 |
| 2021-11-30 | -84.00 | $9.76 | 11505 |
| 2021-11-29 | -80.00 | $9.77 | 165195 |
| 2021-11-26 | -84.80 | $9.76 | 5148 |
| 2021-11-24 | -84.00 | $9.76 | 9392 |
| 2021-11-23 | -84.00 | $9.76 | 8908 |
| 2021-11-22 | -82.69 | $9.76 | 331227 |
| 2021-11-19 | -80.77 | $9.76 | 22479 |
| 2021-11-18 | -84.62 | $9.75 | 98496 |
| 2021-11-17 | -57.69 | $9.82 | 785 |
| 2021-11-16 | -57.69 | $9.82 | 6653 |
| 2021-11-15 | -26.96 | $9.90 | 3564 |
| 2021-11-12 | -84.62 | $9.75 | 9117 |
| 2021-11-11 | 0.00 | $9.92 | 7179 |
| 2021-11-10 | -64.29 | $9.76 | 1358 |
| 2021-11-05 | -28.57 | $9.81 | 22959 |
| 2021-11-04 | -6.67 | $9.84 | 21036 |
| 2021-11-03 | -16.67 | $9.83 | 455 |
| 2021-11-02 | -33.33 | $9.80 | 23576 |
| 2021-11-01 | -12.50 | $9.77 | 5757 |
| 2021-10-29 | -14.29 | $9.76 | 570 |
| 2021-10-28 | -10.61 | $9.76 | 150 |
| 2021-10-27 | -30.03 | $9.74 | 2718 |
| 2021-10-26 | 0.00 | $9.77 | 8066 |
| 2021-10-25 | -18.18 | $9.75 | 6709 |
| 2021-10-22 | -18.18 | $9.75 | 12050 |
| 2021-10-21 | -18.18 | $9.75 | 5962 |
| 2021-10-19 | -45.45 | $9.72 | 4359 |
| 2021-10-18 | -33.45 | $9.73 | 443 |
| 2021-10-15 | -9.09 | $9.76 | 104 |
| 2021-10-14 | -9.09 | $9.76 | 340 |
| 2021-10-12 | 0.00 | $9.77 | 603 |
| 2021-10-11 | -9.09 | $9.76 | 2606 |
| 2021-10-08 | -72.97 | $9.76 | 216 |
| 2021-10-07 | -74.32 | $9.76 | 1292 |
| 2021-10-06 | -70.27 | $9.77 | 91483 |
| 2021-10-04 | -86.49 | $9.71 | 2354 |
| 2021-10-01 | -86.49 | $9.71 | 319 |
| 2021-09-30 | -85.14 | $9.72 | 100 |
| 2021-09-29 | -75.68 | $9.75 | 1200 |
| 2021-09-27 | -78.38 | $9.74 | 3294 |
| 2021-09-24 | -86.49 | $9.71 | 770 |
| 2021-09-23 | -86.49 | $9.71 | 551 |
| 2021-09-20 | -75.68 | $9.75 | 3901 |
| 2021-09-17 | -77.78 | $9.75 | 527 |
| 2021-09-15 | -77.78 | $9.75 | 665 |
| 2021-09-14 | -80.56 | $9.74 | 2967 |
| 2021-09-13 | -77.78 | $9.75 | 92006 |
| 2021-09-10 | -83.33 | $9.73 | 1213 |
| 2021-09-09 | -80.56 | $9.74 | 80091 |
| 2021-09-08 | -80.56 | $9.74 | 132256 |
| 2021-09-07 | -84.72 | $9.73 | 30640 |
| 2021-09-03 | -86.11 | $9.72 | 5704 |
| 2021-09-02 | -76.92 | $9.70 | 4836 |
| 2021-09-01 | -84.62 | $9.69 | 713 |
| 2021-08-31 | -86.30 | $9.70 | 1779 |
| 2021-08-30 | -71.56 | $9.70 | 2513 |
| 2021-08-26 | -67.78 | $9.71 | 9507 |
| 2021-08-25 | -56.42 | $9.74 | 1057 |
| 2021-08-24 | -60.20 | $9.73 | 101 |
| 2021-08-23 | -60.20 | $9.73 | 38862 |
| 2021-08-20 | -71.56 | $9.70 | 6109 |
| 2021-08-19 | -73.66 | $9.70 | 9565 |
| 2021-08-18 | -74.93 | $9.71 | 737 |
| 2021-08-17 | -74.93 | $9.71 | 2636 |
| 2021-08-16 | -76.37 | $9.71 | 5258 |
| 2021-08-13 | -73.59 | $9.72 | 14511 |
| 2021-08-12 | -79.14 | $9.70 | 310 |
| 2021-08-11 | -79.14 | $9.70 | 140635 |
| 2021-08-10 | -73.15 | $9.72 | 15205 |
| 2021-08-09 | -76.37 | $9.71 | 555 |
| 2021-08-06 | -73.59 | $9.72 | 183954 |
| 2021-08-05 | -68.00 | $9.73 | 601 |
| 2021-08-04 | -78.67 | $9.69 | 28258 |
| 2021-08-03 | -53.47 | $9.78 | 40769 |
| 2021-08-02 | -81.33 | $9.68 | 4113 |
| 2021-07-30 | -66.67 | $9.74 | 7057 |
| 2021-07-29 | -89.74 | $9.65 | 1052 |
| 2021-07-28 | -94.87 | $9.63 | 578 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.71
2023-03-15
Close Price
$10.17
Vol: 54188Average Directional Index - Detailed Analysis
Minimum
19.15
Average
44.91
Maximum
74.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-03-15 | 49.71 | $10.17 | 54188 |
| 2023-03-14 | 50.26 | $10.18 | 8852 |
| 2023-03-13 | 50.84 | $10.17 | 3488 |
| 2023-03-10 | 51.71 | $10.17 | 5668 |
| 2023-03-09 | 52.63 | $10.20 | 1.6M |
| 2023-03-08 | 53.22 | $10.19 | 18351 |
| 2023-03-07 | 53.46 | $10.19 | 655 |
| 2023-03-06 | 53.71 | $10.20 | 912 |
| 2023-03-03 | 53.58 | $10.20 | 53726 |
| 2023-03-02 | 53.45 | $10.18 | 6127 |
| 2023-03-01 | 53.67 | $10.18 | 23413 |
| 2023-02-27 | 53.90 | $10.18 | 2707 |
| 2023-02-21 | 54.14 | $10.17 | 354 |
| 2023-02-17 | 55.16 | $10.18 | 2165 |
| 2023-02-16 | 56.03 | $10.17 | 989 |
| 2023-02-14 | 56.95 | $10.17 | 7845 |
| 2023-02-13 | 58.09 | $10.21 | 135 |
| 2023-02-10 | 56.90 | $10.17 | 1508 |
| 2023-02-09 | 56.05 | $10.16 | 13210 |
| 2023-02-08 | 55.15 | $10.17 | 4212 |
| 2023-02-07 | 54.27 | $10.16 | 4121 |
| 2023-02-03 | 53.34 | $10.15 | 478 |
| 2023-02-02 | 52.63 | $10.15 | 1561 |
| 2023-01-31 | 51.88 | $10.14 | 462161 |
| 2023-01-30 | 51.09 | $10.15 | 2391 |
| 2023-01-27 | 50.32 | $10.14 | 455 |
| 2023-01-26 | 49.52 | $10.13 | 513 |
| 2023-01-24 | 48.82 | $10.13 | 177354 |
| 2023-01-23 | 47.92 | $10.14 | 15197 |
| 2023-01-20 | 46.97 | $10.14 | 5301 |
| 2023-01-19 | 46.10 | $10.14 | 463360 |
| 2023-01-18 | 45.19 | $10.13 | 75296 |
| 2023-01-17 | 44.44 | $10.13 | 643070 |
| 2023-01-13 | 43.65 | $10.12 | 2307 |
| 2023-01-12 | 42.97 | $10.12 | 452157 |
| 2023-01-11 | 42.25 | $10.13 | 251824 |
| 2023-01-10 | 41.49 | $10.13 | 76319 |
| 2023-01-09 | 40.70 | $10.11 | 841597 |
| 2023-01-06 | 40.16 | $10.10 | 61102 |
| 2023-01-05 | 39.76 | $10.09 | 19723 |
| 2023-01-04 | 39.53 | $10.08 | 253 |
| 2023-01-03 | 39.38 | $10.08 | 444 |
| 2022-12-30 | 39.22 | $10.08 | 665 |
| 2022-12-29 | 39.05 | $10.08 | 2218 |
| 2022-12-28 | 38.87 | $10.08 | 555 |
| 2022-12-27 | 38.68 | $10.07 | 200 |
| 2022-12-23 | 38.65 | $10.06 | 200 |
| 2022-12-22 | 38.78 | $10.06 | 204 |
| 2022-12-21 | 38.92 | $10.06 | 1980 |
| 2022-12-20 | 39.07 | $10.06 | 342 |
| 2022-12-19 | 39.76 | $10.09 | 608 |
| 2022-12-16 | 39.31 | $10.06 | 333 |
| 2022-12-15 | 39.39 | $10.06 | 38990 |
| 2022-12-14 | 39.47 | $10.04 | 3980 |
| 2022-12-13 | 39.77 | $10.06 | 177995 |
| 2022-12-12 | 39.09 | $10.05 | 7264 |
| 2022-12-09 | 38.55 | $10.05 | 100 |
| 2022-12-08 | 37.99 | $10.05 | 84214 |
| 2022-12-07 | 37.39 | $10.05 | 200 |
| 2022-12-06 | 37.14 | $10.04 | 82204 |
| 2022-12-05 | 36.86 | $10.05 | 1.1M |
| 2022-12-02 | 36.58 | $10.04 | 406 |
| 2022-12-01 | 36.47 | $10.03 | 2405 |
| 2022-11-30 | 36.57 | $10.04 | 471 |
| 2022-11-29 | 36.45 | $10.02 | 394 |
| 2022-11-28 | 36.42 | $10.04 | 29977 |
| 2022-11-25 | 36.39 | $10.03 | 115 |
| 2022-11-23 | 35.90 | $10.01 | 300 |
| 2022-11-22 | 35.76 | $10.02 | 87766 |
| 2022-11-21 | 35.61 | $10.01 | 418 |
| 2022-11-18 | 35.76 | $10.00 | 4748 |
| 2022-11-17 | 35.92 | $10.00 | 449 |
| 2022-11-16 | 36.31 | $10.00 | 931 |
| 2022-11-15 | 36.71 | $10.00 | 2259 |
| 2022-11-14 | 37.14 | $10.00 | 990 |
| 2022-11-11 | 37.69 | $10.00 | 1260 |
| 2022-11-10 | 38.27 | $10.00 | 13171 |
| 2022-11-09 | 38.88 | $10.00 | 51073 |
| 2022-11-08 | 39.71 | $10.00 | 514 |
| 2022-11-07 | 40.59 | $9.99 | 1156 |
| 2022-11-04 | 41.69 | $9.99 | 30601 |
| 2022-11-03 | 42.85 | $9.98 | 50009 |
| 2022-11-02 | 42.83 | $9.99 | 163 |
| 2022-11-01 | 42.45 | $9.98 | 20096 |
| 2022-10-31 | 42.10 | $9.97 | 71206 |
| 2022-10-28 | 41.93 | $9.97 | 159769 |
| 2022-10-27 | 41.75 | $9.96 | 1313 |
| 2022-10-26 | 41.70 | $9.95 | 142 |
| 2022-10-25 | 41.74 | $9.95 | 7370 |
| 2022-10-24 | 41.78 | $9.95 | 29746 |
| 2022-10-21 | 42.05 | $9.95 | 3400 |
| 2022-10-19 | 42.34 | $9.94 | 35367 |
| 2022-10-18 | 42.78 | $9.93 | 3065 |
| 2022-10-17 | 43.24 | $9.92 | 66980 |
| 2022-10-14 | 44.34 | $9.93 | 324 |
| 2022-10-13 | 45.20 | $9.97 | 110 |
| 2022-10-12 | 44.81 | $9.93 | 536 |
| 2022-10-11 | 44.95 | $9.96 | 1145 |
| 2022-10-10 | 45.11 | $9.94 | 1159 |
| 2022-10-07 | 44.42 | $9.93 | 71661 |
| 2022-10-06 | 44.30 | $9.94 | 555 |
| 2022-10-04 | 43.63 | $9.93 | 112 |
| 2022-10-03 | 43.27 | $9.92 | 149008 |
| 2022-09-30 | 42.90 | $9.91 | 102308 |
| 2022-09-29 | 43.20 | $9.91 | 1661 |
| 2022-09-28 | 43.52 | $9.90 | 69028 |
| 2022-09-27 | 44.15 | $9.89 | 57473 |
| 2022-09-26 | 44.81 | $9.89 | 828836 |
| 2022-09-23 | 45.50 | $9.91 | 12654 |
| 2022-09-22 | 45.01 | $9.92 | 6303 |
| 2022-09-21 | 44.50 | $9.91 | 712001 |
| 2022-09-20 | 43.25 | $9.91 | 6804 |
| 2022-09-19 | 42.01 | $9.90 | 23602 |
| 2022-09-16 | 40.85 | $9.89 | 18648 |
| 2022-09-15 | 39.72 | $9.88 | 1645 |
| 2022-09-14 | 38.81 | $9.88 | 5596 |
| 2022-09-13 | 37.86 | $9.88 | 50230 |
| 2022-09-12 | 36.85 | $9.89 | 125174 |
| 2022-09-09 | 35.80 | $9.88 | 46259 |
| 2022-09-08 | 34.87 | $9.88 | 211 |
| 2022-09-07 | 33.90 | $9.88 | 50302 |
| 2022-09-06 | 32.88 | $9.88 | 51429 |
| 2022-09-02 | 31.81 | $9.87 | 36499 |
| 2022-08-31 | 31.06 | $9.87 | 1000 |
| 2022-08-30 | 30.28 | $9.87 | 38900 |
| 2022-08-29 | 29.46 | $9.86 | 113 |
| 2022-08-26 | 29.05 | $9.86 | 108239 |
| 2022-08-25 | 28.61 | $9.86 | 2844 |
| 2022-08-24 | 28.15 | $9.86 | 50019 |
| 2022-08-16 | 27.91 | $9.86 | 2306 |
| 2022-08-15 | 27.65 | $9.87 | 151657 |
| 2022-08-11 | 27.14 | $9.87 | 1827 |
| 2022-08-10 | 26.11 | $9.86 | 2698 |
| 2022-08-09 | 25.22 | $9.86 | 25616 |
| 2022-08-08 | 24.29 | $9.85 | 6375 |
| 2022-08-05 | 23.30 | $9.86 | 109255 |
| 2022-08-04 | 22.26 | $9.86 | 2052 |
| 2022-08-03 | 21.35 | $9.82 | 16605 |
| 2022-08-02 | 20.93 | $9.85 | 15092 |
| 2022-08-01 | 20.48 | $9.84 | 226 |
| 2022-07-29 | 20.01 | $9.85 | 1379 |
| 2022-07-28 | 19.51 | $9.84 | 20888 |
| 2022-07-27 | 19.20 | $9.81 | 25002 |
| 2022-07-26 | 19.36 | $9.83 | 27819 |
| 2022-07-25 | 19.53 | $9.82 | 17369 |
| 2022-07-22 | 19.15 | $9.81 | 1102 |
| 2022-07-20 | 19.56 | $9.80 | 44779 |
| 2022-07-19 | 19.98 | $9.80 | 415 |
| 2022-07-18 | 20.43 | $9.81 | 21961 |
| 2022-07-15 | 21.20 | $9.79 | 19011 |
| 2022-07-14 | 22.31 | $9.81 | 573 |
| 2022-07-13 | 22.76 | $9.79 | 26150 |
| 2022-07-12 | 23.57 | $9.81 | 4929 |
| 2022-07-11 | 24.00 | $9.80 | 426 |
| 2022-07-08 | 24.79 | $9.80 | 20969 |
| 2022-07-07 | 25.62 | $9.80 | 2509 |
| 2022-07-06 | 26.49 | $9.81 | 48913 |
| 2022-07-01 | 27.41 | $9.81 | 306 |
| 2022-06-30 | 28.38 | $9.81 | 250 |
| 2022-06-29 | 29.40 | $9.80 | 10208 |
| 2022-06-28 | 30.47 | $9.81 | 3102 |
| 2022-06-27 | 31.60 | $9.81 | 644 |
| 2022-06-24 | 32.49 | $9.80 | 718 |
| 2022-06-23 | 33.66 | $9.80 | 1102 |
| 2022-06-22 | 34.89 | $9.80 | 873 |
| 2022-06-21 | 35.76 | $9.79 | 21652 |
| 2022-06-17 | 36.99 | $9.79 | 3684 |
| 2022-06-16 | 37.49 | $9.79 | 19094 |
| 2022-06-15 | 37.83 | $9.78 | 16208 |
| 2022-06-14 | 38.19 | $9.78 | 25847 |
| 2022-06-13 | 38.56 | $9.80 | 10648 |
| 2022-06-10 | 38.27 | $9.80 | 1428 |
| 2022-06-09 | 38.10 | $9.81 | 2782 |
| 2022-06-07 | 37.92 | $9.79 | 58514 |
| 2022-06-06 | 37.88 | $9.79 | 1038 |
| 2022-06-03 | 38.07 | $9.79 | 351850 |
| 2022-06-02 | 38.28 | $9.80 | 218593 |
| 2022-06-01 | 38.49 | $9.78 | 7101 |
| 2022-05-31 | 39.03 | $9.77 | 2741 |
| 2022-05-27 | 39.76 | $9.78 | 122127 |
| 2022-05-26 | 40.39 | $9.75 | 401 |
| 2022-05-25 | 41.30 | $9.78 | 1031 |
| 2022-05-24 | 41.59 | $9.75 | 2367 |
| 2022-05-23 | 42.28 | $9.76 | 23339 |
| 2022-05-19 | 42.99 | $9.78 | 51243 |
| 2022-05-17 | 43.75 | $9.76 | 15145 |
| 2022-05-16 | 44.80 | $9.77 | 1413 |
| 2022-05-13 | 45.46 | $9.76 | 2248 |
| 2022-05-12 | 46.49 | $9.76 | 2399 |
| 2022-05-11 | 47.58 | $9.77 | 29443 |
| 2022-05-10 | 48.42 | $9.78 | 620 |
| 2022-05-09 | 49.01 | $9.77 | 18971 |
| 2022-05-06 | 49.63 | $9.81 | 62954 |
| 2022-05-05 | 48.91 | $9.81 | 83792 |
| 2022-05-04 | 48.16 | $9.81 | 40992 |
| 2022-05-03 | 47.65 | $9.81 | 2623 |
| 2022-05-02 | 47.22 | $9.81 | 11447 |
| 2022-04-29 | 46.77 | $9.82 | 25439 |
| 2022-04-28 | 46.30 | $9.81 | 103 |
| 2022-04-27 | 45.90 | $9.81 | 274847 |
| 2022-04-26 | 45.49 | $9.81 | 7324 |
| 2022-04-25 | 44.71 | $9.81 | 1751 |
| 2022-04-20 | 43.90 | $9.81 | 501467 |
| 2022-04-19 | 43.05 | $9.79 | 761 |
| 2022-04-18 | 42.97 | $9.79 | 2846 |
| 2022-04-14 | 42.89 | $9.81 | 121 |
| 2022-04-13 | 42.06 | $9.81 | 23252 |
| 2022-04-12 | 41.19 | $9.79 | 11984 |
| 2022-04-11 | 40.49 | $9.79 | 2108 |
| 2022-04-08 | 39.86 | $9.79 | 6277 |
| 2022-04-07 | 39.20 | $9.79 | 2133 |
| 2022-04-06 | 38.56 | $9.79 | 544 |
| 2022-04-05 | 37.94 | $9.77 | 1479 |
| 2022-04-04 | 37.46 | $9.77 | 1569 |
| 2022-04-01 | 36.95 | $9.80 | 3022 |
| 2022-03-31 | 36.10 | $9.79 | 24695 |
| 2022-03-30 | 35.30 | $9.77 | 122394 |
| 2022-03-29 | 34.68 | $9.76 | 6599 |
| 2022-03-28 | 34.13 | $9.76 | 11384 |
| 2022-03-25 | 33.56 | $9.76 | 5695 |
| 2022-03-24 | 32.95 | $9.76 | 15025 |
| 2022-03-23 | 32.32 | $9.76 | 10048 |
| 2022-03-22 | 32.78 | $9.76 | 20070 |
| 2022-03-21 | 33.36 | $9.76 | 3422 |
| 2022-03-16 | 33.97 | $9.76 | 160 |
| 2022-03-15 | 34.61 | $9.76 | 44794 |
| 2022-03-14 | 35.29 | $9.74 | 101713 |
| 2022-03-11 | 36.00 | $9.76 | 3491 |
| 2022-03-10 | 36.27 | $9.74 | 9292 |
| 2022-03-09 | 36.99 | $9.74 | 2043 |
| 2022-03-08 | 37.49 | $9.74 | 191308 |
| 2022-03-07 | 38.02 | $9.74 | 217276 |
| 2022-03-04 | 38.58 | $9.74 | 19840 |
| 2022-03-02 | 38.13 | $9.74 | 11613 |
| 2022-03-01 | 37.76 | $9.74 | 34711 |
| 2022-02-28 | 37.37 | $9.71 | 7164 |
| 2022-02-25 | 37.36 | $9.70 | 8860 |
| 2022-02-24 | 37.48 | $9.70 | 753711 |
| 2022-02-23 | 37.32 | $9.70 | 266 |
| 2022-02-22 | 37.16 | $9.70 | 5826 |
| 2022-02-18 | 37.00 | $9.70 | 2448 |
| 2022-02-17 | 36.57 | $9.70 | 52062 |
| 2022-02-16 | 36.32 | $9.70 | 1865 |
| 2022-02-15 | 36.06 | $9.70 | 17870 |
| 2022-02-14 | 35.88 | $9.71 | 11794 |
| 2022-02-11 | 35.74 | $9.71 | 12410 |
| 2022-02-10 | 35.59 | $9.73 | 447505 |
| 2022-02-09 | 35.23 | $9.70 | 10593 |
| 2022-02-08 | 34.85 | $9.73 | 731 |
| 2022-02-07 | 35.11 | $9.70 | 5492 |
| 2022-02-03 | 35.39 | $9.69 | 178 |
| 2022-02-01 | 36.16 | $9.73 | 4819 |
| 2022-01-31 | 36.77 | $9.68 | 183149 |
| 2022-01-28 | 37.80 | $9.69 | 11872 |
| 2022-01-27 | 38.89 | $9.69 | 725 |
| 2022-01-26 | 39.43 | $9.69 | 7080 |
| 2022-01-25 | 40.25 | $9.70 | 9916 |
| 2022-01-24 | 40.90 | $9.71 | 1002 |
| 2022-01-21 | 41.37 | $9.72 | 2698 |
| 2022-01-20 | 41.66 | $9.74 | 16882 |
| 2022-01-19 | 41.96 | $9.72 | 25166 |
| 2022-01-18 | 42.27 | $9.72 | 45670 |
| 2022-01-14 | 42.60 | $9.76 | 2789 |
| 2022-01-13 | 42.95 | $9.73 | 3670 |
| 2022-01-10 | 43.14 | $9.74 | 314 |
| 2022-01-07 | 43.76 | $9.80 | 1235 |
| 2022-01-06 | 43.95 | $9.75 | 7382 |
| 2022-01-05 | 44.62 | $9.76 | 15368 |
| 2022-01-04 | 45.31 | $9.80 | 234192 |
| 2022-01-03 | 45.66 | $9.80 | 1439 |
| 2021-12-30 | 45.17 | $9.82 | 34624 |
| 2021-12-29 | 44.66 | $9.71 | 616 |
| 2021-12-28 | 45.09 | $9.70 | 115 |
| 2021-12-27 | 45.68 | $9.70 | 7133 |
| 2021-12-23 | 46.29 | $9.71 | 1355 |
| 2021-12-22 | 46.94 | $9.70 | 5123 |
| 2021-12-21 | 47.61 | $9.71 | 3181 |
| 2021-12-20 | 48.33 | $9.71 | 27659 |
| 2021-12-17 | 49.08 | $9.72 | 5512 |
| 2021-12-16 | 49.68 | $9.73 | 1932 |
| 2021-12-15 | 50.39 | $9.72 | 6374 |
| 2021-12-14 | 51.24 | $9.74 | 26826 |
| 2021-12-13 | 51.75 | $9.73 | 10224 |
| 2021-12-09 | 52.29 | $9.74 | 3953 |
| 2021-12-07 | 52.85 | $9.75 | 2818 |
| 2021-12-06 | 53.45 | $9.73 | 13780 |
| 2021-12-03 | 54.08 | $9.76 | 104235 |
| 2021-12-02 | 54.77 | $9.73 | 9977 |
| 2021-12-01 | 55.70 | $9.74 | 133048 |
| 2021-11-30 | 56.53 | $9.76 | 11505 |
| 2021-11-29 | 57.10 | $9.77 | 165195 |
| 2021-11-26 | 57.71 | $9.76 | 5148 |
| 2021-11-24 | 58.51 | $9.76 | 9392 |
| 2021-11-23 | 59.36 | $9.76 | 8908 |
| 2021-11-22 | 60.25 | $9.76 | 331227 |
| 2021-11-19 | 61.19 | $9.76 | 22479 |
| 2021-11-18 | 62.17 | $9.75 | 98496 |
| 2021-11-17 | 63.26 | $9.82 | 785 |
| 2021-11-16 | 63.15 | $9.82 | 6653 |
| 2021-11-15 | 63.04 | $9.90 | 3564 |
| 2021-11-12 | 62.92 | $9.75 | 9117 |
| 2021-11-11 | 62.80 | $9.92 | 7179 |
| 2021-11-10 | 62.81 | $9.76 | 1358 |
| 2021-11-05 | 63.28 | $9.81 | 22959 |
| 2021-11-04 | 63.79 | $9.84 | 21036 |
| 2021-11-03 | 64.19 | $9.83 | 455 |
| 2021-11-02 | 64.67 | $9.80 | 23576 |
| 2021-11-01 | 64.93 | $9.77 | 5757 |
| 2021-10-29 | 65.44 | $9.76 | 570 |
| 2021-10-28 | 66.01 | $9.76 | 150 |
| 2021-10-27 | 66.65 | $9.74 | 2718 |
| 2021-10-26 | 67.32 | $9.77 | 8066 |
| 2021-10-25 | 67.79 | $9.75 | 6709 |
| 2021-10-22 | 68.35 | $9.75 | 12050 |
| 2021-10-21 | 68.93 | $9.75 | 5962 |
| 2021-10-19 | 69.51 | $9.72 | 4359 |
| 2021-10-18 | 70.06 | $9.73 | 443 |
| 2021-10-15 | 70.67 | $9.76 | 104 |
| 2021-10-14 | 71.08 | $9.76 | 340 |
| 2021-10-12 | 71.51 | $9.77 | 603 |
| 2021-10-11 | 71.95 | $9.76 | 2606 |
| 2021-10-08 | 72.34 | $9.76 | 216 |
| 2021-10-07 | 72.60 | $9.76 | 1292 |
| 2021-10-06 | 72.86 | $9.77 | 91483 |
| 2021-10-04 | 73.14 | $9.71 | 2354 |
| 2021-10-01 | 73.36 | $9.71 | 319 |
| 2021-09-30 | 73.68 | $9.72 | 100 |
| 2021-09-29 | 73.97 | $9.75 | 1200 |
| 2021-09-27 | 74.16 | $9.74 | 3294 |
| 2021-09-24 | 74.38 | $9.71 | 770 |
| 2021-09-23 | 74.37 | $9.71 | 551 |
| 2021-09-20 | 74.35 | $9.75 | 3901 |
| 2021-09-17 | 74.34 | $9.75 | 527 |
| 2021-09-15 | 73.93 | $9.75 | 665 |
| 2021-09-14 | 73.50 | $9.74 | 2967 |
| 2021-09-13 | 73.05 | $9.75 | 92006 |
| 2021-09-10 | 72.56 | $9.73 | 1213 |
| 2021-09-09 | 72.04 | $9.74 | 80091 |
| 2021-09-08 | 71.50 | $9.74 | 132256 |
| 2021-09-07 | 70.90 | $9.73 | 30640 |
| 2021-09-03 | 70.27 | $9.72 | 5704 |
| 2021-09-02 | 69.60 | $9.70 | 4836 |
| 2021-09-01 | 69.03 | $9.69 | 713 |
| 2021-08-31 | 68.44 | $9.70 | 1779 |
| 2021-08-30 | 67.80 | $9.70 | 2513 |
| 2021-08-26 | 67.02 | $9.71 | 9507 |
| 2021-08-25 | 66.21 | $9.74 | 1057 |
| 2021-08-24 | 65.29 | $9.73 | 101 |
| 2021-08-23 | 64.33 | $9.73 | 38862 |
| 2021-08-20 | 63.33 | $9.70 | 6109 |
| 2021-08-19 | 62.27 | $9.70 | 9565 |
| 2021-08-18 | 61.17 | $9.71 | 737 |
| 2021-08-17 | 59.92 | $9.71 | 2636 |
| 2021-08-16 | 58.61 | $9.71 | 5258 |
| 2021-08-13 | 57.24 | $9.72 | 14511 |
| 2021-08-12 | 55.80 | $9.70 | 310 |
| 2021-08-11 | 54.29 | $9.70 | 140635 |
| 2021-08-10 | 52.71 | $9.72 | 15205 |
| 2021-08-09 | 51.04 | $9.71 | 555 |
| 2021-08-06 | 49.20 | $9.72 | 183954 |
| 2021-08-05 | 47.27 | $9.73 | 601 |
| 2021-08-04 | 45.24 | $9.69 | 28258 |
| 2021-08-03 | 43.10 | $9.78 | 40769 |
| 2021-08-02 | 40.85 | $9.68 | 4113 |
| 2021-07-30 | 38.51 | $9.74 | 7057 |
| 2021-07-29 | 36.01 | $9.65 | 1052 |
| 2021-07-28 | 33.38 | $9.63 | 578 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected