Is FRP Holdings, Inc. (FRPH) a Buy, Sell, or Hold?
NASDAQ : FRPH
FRP Holdings, Inc.
$23.825 USD
-$0.2 (-0.85%)
- Volume
- 27.9K
- Average Volume
- 66.82K
- Market Capitalization
- $456.73M
- P/E Ratio
- 483.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.50
- Year Low
- $20.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $32.29
FRPH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.67 | $23.77 | -3.63% | 27813 |
| 2026-07-17 | $24.57 | $24.03 | -2.20% | 62014 |
| 2026-07-16 | $24.04 | $24.48 | 1.83% | 51015 |
| 2026-07-15 | $23.89 | $24.04 | 0.63% | 50935 |
| 2026-07-14 | $24.12 | $23.89 | -0.95% | 33111 |
| 2026-07-13 | $24.10 | $24.05 | -0.21% | 57643 |
| 2026-07-10 | $24.24 | $23.98 | -1.07% | 25448 |
| 2026-07-09 | $24.03 | $24.17 | 0.58% | 27500 |
| 2026-07-08 | $24.61 | $24.00 | -2.48% | 96200 |
| 2026-07-07 | $25.37 | $24.61 | -3.00% | 69200 |
| 2026-07-06 | $25.17 | $25.20 | 0.12% | 38510 |
| 2026-07-02 | $25.11 | $25.31 | 0.80% | 41700 |
| 2026-07-01 | $25.00 | $25.16 | 0.64% | 50300 |
| 2026-06-30 | $25.60 | $24.99 | -2.38% | 52630 |
| 2026-06-29 | $25.47 | $25.56 | 0.35% | 57046 |
| 2026-06-26 | $24.53 | $25.38 | 3.47% | 322K |
| 2026-06-25 | $25.09 | $24.46 | -2.51% | 55514 |
| 2026-06-24 | $24.15 | $25.06 | 3.77% | 65709 |
| 2026-06-23 | $23.89 | $24.55 | 2.76% | 58609 |
| 2026-06-22 | $23.54 | $23.84 | 1.27% | 40142 |
| 2026-06-18 | $23.63 | $23.72 | 0.38% | 67743 |
| 2026-06-17 | $23.33 | $23.42 | 0.39% | 50700 |
| 2026-06-16 | $23.65 | $23.66 | 0.04% | 50132 |
| 2026-06-15 | $24.09 | $23.47 | -2.57% | 36600 |
| 2026-06-12 | $23.61 | $23.79 | 0.76% | 36113 |
| 2026-06-11 | $24.04 | $23.68 | -1.50% | 49029 |
| 2026-06-10 | $23.85 | $24.04 | 0.80% | 48242 |
| 2026-06-09 | $23.55 | $23.81 | 1.10% | 54400 |
| 2026-06-08 | $23.58 | $23.54 | -0.17% | 66332 |
| 2026-06-05 | $23.59 | $23.54 | -0.21% | 56100 |
| 2026-06-04 | $23.18 | $23.59 | 1.77% | 43731 |
| 2026-06-03 | $23.23 | $22.97 | -1.12% | 49200 |
| 2026-06-02 | $23.01 | $23.27 | 1.13% | 48600 |
| 2026-06-01 | $23.13 | $23.12 | -0.04% | 48722 |
| 2026-05-29 | $23.31 | $23.11 | -0.86% | 57217 |
| 2026-05-28 | $22.66 | $23.40 | 3.27% | 91230 |
| 2026-05-27 | $22.48 | $22.69 | 0.93% | 50000 |
| 2026-05-26 | $22.65 | $22.49 | -0.71% | 67742 |
| 2026-05-22 | $22.99 | $22.63 | -1.57% | 73320 |
| 2026-05-21 | $22.83 | $22.90 | 0.31% | 74010 |
| 2026-05-20 | $22.89 | $22.78 | -0.48% | 81123 |
| 2026-05-19 | $22.54 | $22.57 | 0.13% | 95127 |
| 2026-05-18 | $21.87 | $22.70 | 3.80% | 116.4K |
| 2026-05-15 | $22.17 | $21.94 | -1.04% | 112.95K |
| 2026-05-14 | $21.66 | $21.98 | 1.48% | 151.51K |
| 2026-05-13 | $22.36 | $21.41 | -4.25% | 132.01K |
| 2026-05-12 | $22.02 | $22.44 | 1.91% | 147.43K |
| 2026-05-11 | $21.04 | $22.17 | 5.37% | 188.24K |
| 2026-05-08 | $21.35 | $21.14 | -0.98% | 65931 |
| 2026-05-07 | $21.15 | $21.26 | 0.52% | 58707 |
| 2026-05-06 | $21.23 | $21.10 | -0.61% | 43800 |
| 2026-05-05 | $20.91 | $21.21 | 1.43% | 51900 |
| 2026-05-04 | $21.00 | $20.90 | -0.48% | 105.8K |
| 2026-05-01 | $21.00 | $21.02 | 0.10% | 31100 |
| 2026-04-30 | $20.75 | $21.01 | 1.25% | 64100 |
| 2026-04-29 | $21.48 | $20.78 | -3.26% | 46709 |
| 2026-04-28 | $21.53 | $21.64 | 0.51% | 29600 |
| 2026-04-27 | $21.52 | $21.45 | -0.33% | 45900 |
| 2026-04-24 | $21.24 | $21.59 | 1.65% | 36700 |
| 2026-04-23 | $21.49 | $21.40 | -0.42% | 32600 |
| 2026-04-22 | $21.72 | $21.47 | -1.15% | 58900 |
| 2026-04-21 | $21.93 | $21.52 | -1.87% | 41807 |
| 2026-04-20 | $22.16 | $21.91 | -1.13% | 31300 |
| 2026-04-17 | $22.23 | $22.30 | 0.31% | 62600 |
| 2026-04-16 | $21.70 | $22.06 | 1.66% | 55400 |
| 2026-04-15 | $21.96 | $21.89 | -0.32% | 51114 |
| 2026-04-14 | $22.33 | $22.07 | -1.16% | 31400 |
| 2026-04-13 | $22.19 | $22.40 | 0.95% | 80100 |
| 2026-04-10 | $22.60 | $22.53 | -0.31% | 39684 |
| 2026-04-09 | $22.45 | $22.72 | 1.20% | 55705 |
| 2026-04-08 | $22.49 | $22.63 | 0.62% | 35400 |
| 2026-04-07 | $22.08 | $22.13 | 0.23% | 42600 |
| 2026-04-06 | $21.95 | $22.18 | 1.05% | 66532 |
| 2026-04-02 | $21.78 | $22.06 | 1.29% | 58900 |
| 2026-04-01 | $21.76 | $22.00 | 1.10% | 45300 |
| 2026-03-31 | $22.52 | $21.88 | -2.84% | 56100 |
| 2026-03-30 | $21.75 | $22.28 | 2.44% | 78400 |
| 2026-03-27 | $21.54 | $21.60 | 0.28% | 86336 |
| 2026-03-26 | $21.36 | $21.74 | 1.78% | 99300 |
| 2026-03-25 | $21.11 | $20.72 | -1.85% | 71169 |
| 2026-03-24 | $21.25 | $20.97 | -1.32% | 70500 |
| 2026-03-23 | $21.19 | $21.45 | 1.23% | 92600 |
| 2026-03-20 | $21.30 | $20.79 | -2.39% | 117.2K |
| 2026-03-19 | $21.40 | $21.13 | -1.26% | 78736 |
| 2026-03-18 | $22.30 | $21.29 | -4.53% | 100.25K |
| 2026-03-17 | $23.10 | $22.30 | -3.46% | 255.5K |
| 2026-03-16 | $22.78 | $22.83 | 0.22% | 79400 |
| 2026-03-13 | $22.66 | $22.57 | -0.40% | 78509 |
| 2026-03-12 | $22.50 | $22.52 | 0.09% | 49800 |
| 2026-03-11 | $22.80 | $22.75 | -0.22% | 54400 |