Is FRP Holdings, Inc. (FRPH) a Buy, Sell, or Hold?
Enter your email address below for free access to our FRP Holdings, Inc. (FRPH) research center and poll results.
NASDAQ : FRPH
FRP Holdings, Inc.
$23.66 USD
-$0.37 (-1.54%)
- Volume
- 88.7K
- Average Volume
- 66.82K
- Market Capitalization
- $453.57M
- P/E Ratio
- 479.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.50
- Year Low
- $20.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $32.29
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.52
2026-07-20
Close Price
$23.66
Vol: 88800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.47
Average
27.93
Maximum
31.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.52 | $23.66 | 88800 |
| 2026-07-17 | 24.52 | $24.03 | 62014 |
| 2026-07-16 | 24.49 | $24.48 | 51015 |
| 2026-07-15 | 24.45 | $24.04 | 50935 |
| 2026-07-14 | 24.42 | $23.89 | 33111 |
| 2026-07-13 | 24.42 | $24.05 | 57643 |
| 2026-07-10 | 24.40 | $23.98 | 25448 |
| 2026-07-09 | 24.40 | $24.17 | 27500 |
| 2026-07-08 | 24.39 | $24.00 | 96200 |
| 2026-07-07 | 24.36 | $24.61 | 69200 |
| 2026-07-06 | 24.31 | $25.20 | 38510 |
| 2026-07-02 | 24.23 | $25.31 | 41700 |
| 2026-07-01 | 24.11 | $25.16 | 50300 |
| 2026-06-30 | 24.02 | $24.99 | 52630 |
| 2026-06-29 | 23.92 | $25.56 | 57046 |
| 2026-06-26 | 23.80 | $25.38 | 322000 |
| 2026-06-25 | 23.70 | $24.46 | 55514 |
| 2026-06-24 | 23.61 | $25.06 | 65709 |
| 2026-06-23 | 23.49 | $24.55 | 58609 |
| 2026-06-22 | 23.39 | $23.84 | 40142 |
| 2026-06-18 | 23.34 | $23.72 | 67743 |
| 2026-06-17 | 23.30 | $23.42 | 50700 |
| 2026-06-16 | 23.25 | $23.66 | 50132 |
| 2026-06-15 | 23.20 | $23.47 | 36600 |
| 2026-06-12 | 23.13 | $23.79 | 36113 |
| 2026-06-11 | 23.04 | $23.68 | 49029 |
| 2026-06-10 | 22.92 | $24.04 | 48242 |
| 2026-06-09 | 22.84 | $23.81 | 54400 |
| 2026-06-08 | 22.76 | $23.54 | 66332 |
| 2026-06-05 | 22.64 | $23.54 | 56100 |
| 2026-06-04 | 22.53 | $23.59 | 43731 |
| 2026-06-03 | 22.40 | $22.97 | 49200 |
| 2026-06-02 | 22.32 | $23.27 | 48600 |
| 2026-06-01 | 22.20 | $23.12 | 48722 |
| 2026-05-29 | 22.09 | $23.11 | 57217 |
| 2026-05-28 | 21.99 | $23.40 | 91230 |
| 2026-05-27 | 21.86 | $22.69 | 50000 |
| 2026-05-26 | 21.80 | $22.49 | 67742 |
| 2026-05-22 | 21.75 | $22.63 | 73320 |
| 2026-05-21 | 21.70 | $22.90 | 74010 |
| 2026-05-20 | 21.62 | $22.78 | 81123 |
| 2026-05-19 | 21.56 | $22.57 | 95127 |
| 2026-05-18 | 21.51 | $22.70 | 116400 |
| 2026-05-15 | 21.47 | $21.94 | 112947 |
| 2026-05-14 | 21.49 | $21.98 | 151514 |
| 2026-05-13 | 21.49 | $21.41 | 132011 |
| 2026-05-12 | 21.51 | $22.44 | 147428 |
| 2026-05-11 | 21.49 | $22.17 | 188240 |
| 2026-05-08 | 21.51 | $21.14 | 65931 |
| 2026-05-07 | 21.58 | $21.26 | 58707 |
| 2026-05-06 | 21.65 | $21.10 | 43800 |
| 2026-05-05 | 21.73 | $21.21 | 51900 |
| 2026-05-04 | 21.77 | $20.90 | 105800 |
| 2026-05-01 | 21.84 | $21.02 | 31100 |
| 2026-04-30 | 21.89 | $21.01 | 64100 |
| 2026-04-29 | 21.94 | $20.78 | 46709 |
| 2026-04-28 | 21.99 | $21.64 | 29600 |
| 2026-04-27 | 22.02 | $21.45 | 45900 |
| 2026-04-24 | 22.03 | $21.59 | 36700 |
| 2026-04-23 | 22.04 | $21.40 | 32600 |
| 2026-04-22 | 22.00 | $21.47 | 58900 |
| 2026-04-21 | 21.98 | $21.52 | 41807 |
| 2026-04-20 | 21.98 | $21.91 | 31300 |
| 2026-04-17 | 21.92 | $22.30 | 62600 |
| 2026-04-16 | 21.86 | $22.06 | 55400 |
| 2026-04-15 | 21.82 | $21.89 | 51114 |
| 2026-04-14 | 21.84 | $22.07 | 31400 |
| 2026-04-13 | 21.88 | $22.40 | 80100 |
| 2026-04-10 | 21.89 | $22.53 | 39684 |
| 2026-04-09 | 21.89 | $22.72 | 55705 |
| 2026-04-08 | 21.89 | $22.63 | 35400 |
| 2026-04-07 | 21.90 | $22.13 | 42600 |
| 2026-04-06 | 21.94 | $22.18 | 66532 |
| 2026-04-02 | 22.00 | $22.06 | 58900 |
| 2026-04-01 | 22.08 | $22.00 | 45300 |
| 2026-03-31 | 22.18 | $21.88 | 56100 |
| 2026-03-30 | 22.31 | $22.28 | 78400 |
| 2026-03-27 | 22.41 | $21.60 | 86336 |
| 2026-03-26 | 22.53 | $21.74 | 99300 |
| 2026-03-25 | 22.64 | $20.72 | 71169 |
| 2026-03-24 | 22.81 | $20.97 | 70500 |
| 2026-03-23 | 22.95 | $21.45 | 92600 |
| 2026-03-20 | 23.07 | $20.79 | 117205 |
| 2026-03-19 | 23.24 | $21.13 | 78736 |
| 2026-03-18 | 23.38 | $21.29 | 100246 |
| 2026-03-17 | 23.51 | $22.30 | 255500 |
| 2026-03-16 | 23.60 | $22.83 | 79400 |
| 2026-03-13 | 23.65 | $22.57 | 78509 |
| 2026-03-12 | 23.70 | $22.52 | 49800 |
| 2026-03-11 | 23.77 | $22.75 | 54400 |
| 2026-03-10 | 23.84 | $22.83 | 46900 |
| 2026-03-09 | 23.89 | $22.89 | 88300 |
| 2026-03-06 | 23.94 | $23.32 | 59300 |
| 2026-03-05 | 23.98 | $23.65 | 47331 |
| 2026-03-04 | 24.00 | $24.17 | 40532 |
| 2026-03-03 | 23.96 | $24.34 | 43100 |
| 2026-03-02 | 23.94 | $24.35 | 55800 |
| 2026-02-27 | 23.92 | $23.94 | 42200 |
| 2026-02-26 | 23.91 | $23.98 | 39500 |
| 2026-02-25 | 23.87 | $24.06 | 36446 |
| 2026-02-24 | 23.84 | $23.83 | 42241 |
| 2026-02-23 | 23.82 | $23.89 | 45400 |
| 2026-02-20 | 23.81 | $24.19 | 59849 |
| 2026-02-19 | 23.79 | $23.95 | 33100 |
| 2026-02-18 | 23.79 | $23.82 | 31515 |
| 2026-02-17 | 23.77 | $24.06 | 48500 |
| 2026-02-13 | 23.77 | $23.80 | 50337 |
| 2026-02-12 | 23.81 | $23.69 | 44132 |
| 2026-02-11 | 23.84 | $23.88 | 65043 |
| 2026-02-10 | 23.84 | $24.15 | 43922 |
| 2026-02-09 | 23.82 | $23.82 | 43539 |
| 2026-02-06 | 23.80 | $23.96 | 82320 |
| 2026-02-05 | 23.77 | $24.00 | 90634 |
| 2026-02-04 | 23.73 | $24.03 | 141335 |
| 2026-02-03 | 23.69 | $23.49 | 80400 |
| 2026-02-02 | 23.67 | $23.92 | 39942 |
| 2026-01-30 | 23.61 | $23.91 | 53610 |
| 2026-01-29 | 23.56 | $23.82 | 47730 |
| 2026-01-28 | 23.51 | $23.07 | 50648 |
| 2026-01-27 | 23.50 | $23.56 | 39700 |
| 2026-01-26 | 23.46 | $23.40 | 30900 |
| 2026-01-23 | 23.43 | $23.61 | 35100 |
| 2026-01-22 | 23.37 | $23.86 | 29100 |
| 2026-01-21 | 23.31 | $23.92 | 36811 |
| 2026-01-20 | 23.23 | $23.52 | 30500 |
| 2026-01-16 | 23.20 | $24.07 | 60243 |
| 2026-01-15 | 23.13 | $24.42 | 56917 |
| 2026-01-14 | 23.08 | $24.30 | 72115 |
| 2026-01-13 | 23.02 | $23.94 | 58900 |
| 2026-01-12 | 23.00 | $23.83 | 55000 |
| 2026-01-09 | 22.98 | $23.30 | 60815 |
| 2026-01-08 | 22.99 | $23.45 | 52431 |
| 2026-01-07 | 22.99 | $23.20 | 49218 |
| 2026-01-06 | 22.99 | $23.14 | 45600 |
| 2026-01-05 | 22.99 | $23.13 | 56308 |
| 2026-01-02 | 22.99 | $22.77 | 79500 |
| 2025-12-31 | 23.02 | $22.79 | 85800 |
| 2025-12-30 | 23.01 | $22.83 | 43533 |
| 2025-12-29 | 23.02 | $22.95 | 120100 |
| 2025-12-26 | 23.04 | $22.75 | 75700 |
| 2025-12-24 | 23.06 | $22.74 | 21800 |
| 2025-12-23 | 23.10 | $22.49 | 73917 |
| 2025-12-22 | 23.12 | $22.57 | 109400 |
| 2025-12-19 | 23.16 | $22.33 | 141611 |
| 2025-12-18 | 23.19 | $22.97 | 54906 |
| 2025-12-17 | 23.19 | $22.76 | 60700 |
| 2025-12-16 | 23.22 | $23.44 | 77440 |
| 2025-12-15 | 23.21 | $23.10 | 108913 |
| 2025-12-12 | 23.29 | $23.40 | 47600 |
| 2025-12-11 | 23.32 | $23.47 | 54600 |
| 2025-12-10 | 23.34 | $23.48 | 78400 |
| 2025-12-09 | 23.35 | $23.43 | 73945 |
| 2025-12-08 | 23.35 | $23.23 | 116200 |
| 2025-12-05 | 23.35 | $23.21 | 58500 |
| 2025-12-04 | 23.34 | $23.14 | 50400 |
| 2025-12-03 | 23.38 | $23.22 | 64200 |
| 2025-12-02 | 23.38 | $22.77 | 78910 |
| 2025-12-01 | 23.41 | $22.99 | 83120 |
| 2025-11-28 | 23.45 | $23.31 | 29300 |
| 2025-11-26 | 23.46 | $23.07 | 67800 |
| 2025-11-25 | 23.46 | $23.70 | 114400 |
| 2025-11-24 | 23.48 | $22.90 | 325213 |
| 2025-11-21 | 23.56 | $23.25 | 65329 |
| 2025-11-20 | 23.65 | $22.96 | 69821 |
| 2025-11-19 | 23.73 | $23.00 | 53504 |
| 2025-11-18 | 23.84 | $23.34 | 78700 |
| 2025-11-17 | 23.94 | $23.32 | 61400 |
| 2025-11-14 | 24.05 | $24.55 | 84642 |
| 2025-11-13 | 24.08 | $23.99 | 89747 |
| 2025-11-12 | 24.12 | $23.87 | 62304 |
| 2025-11-11 | 24.18 | $23.69 | 64913 |
| 2025-11-10 | 24.23 | $23.48 | 106800 |
| 2025-11-07 | 24.27 | $23.29 | 109737 |
| 2025-11-06 | 24.31 | $22.90 | 163700 |
| 2025-11-05 | 24.38 | $24.03 | 112139 |
| 2025-11-04 | 24.38 | $23.27 | 63748 |
| 2025-11-03 | 24.41 | $23.30 | 69200 |
| 2025-10-31 | 24.45 | $23.70 | 43439 |
| 2025-10-30 | 24.48 | $23.59 | 90628 |
| 2025-10-29 | 24.50 | $23.15 | 87876 |
| 2025-10-28 | 24.55 | $23.96 | 76100 |
| 2025-10-27 | 24.57 | $24.53 | 41204 |
| 2025-10-24 | 24.56 | $24.99 | 47322 |
| 2025-10-23 | 24.53 | $24.67 | 25800 |
| 2025-10-22 | 24.52 | $25.17 | 58409 |
| 2025-10-21 | 24.49 | $25.33 | 45214 |
| 2025-10-20 | 24.45 | $25.47 | 64200 |
| 2025-10-17 | 24.42 | $25.27 | 60609 |
| 2025-10-16 | 24.38 | $24.81 | 50600 |
| 2025-10-15 | 24.39 | $24.92 | 42900 |
| 2025-10-14 | 24.39 | $24.67 | 76600 |
| 2025-10-13 | 24.40 | $24.42 | 58900 |
| 2025-10-10 | 24.42 | $24.04 | 70221 |
| 2025-10-09 | 24.48 | $24.36 | 60100 |
| 2025-10-08 | 24.54 | $23.97 | 38400 |
| 2025-10-07 | 24.59 | $23.88 | 56100 |
| 2025-10-06 | 24.66 | $24.15 | 59440 |
| 2025-10-03 | 24.73 | $24.20 | 46600 |
| 2025-10-02 | 24.80 | $24.08 | 52637 |
| 2025-10-01 | 24.87 | $24.05 | 50944 |
| 2025-09-30 | 24.93 | $24.36 | 40400 |
| 2025-09-29 | 24.98 | $24.30 | 60520 |
| 2025-09-26 | 25.05 | $24.56 | 91016 |
| 2025-09-25 | 25.11 | $24.31 | 65500 |
| 2025-09-24 | 25.19 | $24.57 | 65808 |
| 2025-09-23 | 25.26 | $24.52 | 66500 |
| 2025-09-22 | 25.30 | $24.87 | 65946 |
| 2025-09-19 | 25.37 | $24.50 | 176437 |
| 2025-09-18 | 25.43 | $25.02 | 50249 |
| 2025-09-17 | 25.46 | $24.87 | 78500 |
| 2025-09-16 | 25.51 | $25.01 | 46800 |
| 2025-09-15 | 25.54 | $24.85 | 29200 |
| 2025-09-12 | 25.59 | $25.25 | 30300 |
| 2025-09-11 | 25.62 | $25.39 | 58308 |
| 2025-09-10 | 25.69 | $24.98 | 30500 |
| 2025-09-09 | 25.77 | $25.37 | 32721 |
| 2025-09-08 | 25.80 | $25.58 | 48544 |
| 2025-09-05 | 25.82 | $25.47 | 36532 |
| 2025-09-04 | 25.78 | $25.50 | 34811 |
| 2025-09-03 | 25.84 | $25.22 | 35800 |
| 2025-09-02 | 25.90 | $25.45 | 46900 |
| 2025-08-29 | 25.94 | $25.70 | 27630 |
| 2025-08-28 | 25.95 | $25.83 | 48500 |
| 2025-08-27 | 25.98 | $25.83 | 56423 |
| 2025-08-26 | 26.02 | $26.03 | 47400 |
| 2025-08-25 | 26.08 | $25.35 | 19400 |
| 2025-08-22 | 26.17 | $26.22 | 46407 |
| 2025-08-21 | 26.22 | $25.61 | 23840 |
| 2025-08-20 | 26.30 | $25.69 | 36615 |
| 2025-08-19 | 26.39 | $25.80 | 38746 |
| 2025-08-18 | 26.46 | $25.62 | 30000 |
| 2025-08-15 | 26.55 | $25.84 | 44800 |
| 2025-08-14 | 26.60 | $26.01 | 31200 |
| 2025-08-13 | 26.67 | $26.61 | 39000 |
| 2025-08-12 | 26.69 | $26.69 | 54700 |
| 2025-08-11 | 26.69 | $25.88 | 46100 |
| 2025-08-08 | 26.74 | $25.99 | 59403 |
| 2025-08-07 | 26.80 | $24.75 | 68800 |
| 2025-08-06 | 26.91 | $26.60 | 59100 |
| 2025-08-05 | 26.92 | $26.41 | 31100 |
| 2025-08-04 | 26.94 | $26.32 | 28140 |
| 2025-08-01 | 26.96 | $25.95 | 52700 |
| 2025-07-31 | 27.02 | $26.40 | 39300 |
| 2025-07-30 | 27.05 | $26.66 | 35108 |
| 2025-07-29 | 27.07 | $27.12 | 20400 |
| 2025-07-28 | 27.06 | $27.14 | 22332 |
| 2025-07-25 | 27.08 | $27.22 | 24947 |
| 2025-07-24 | 27.07 | $27.25 | 22256 |
| 2025-07-23 | 27.05 | $27.49 | 36400 |
| 2025-07-22 | 27.05 | $27.27 | 47313 |
| 2025-07-21 | 27.06 | $27.39 | 35900 |
| 2025-07-18 | 27.03 | $26.94 | 42515 |
| 2025-07-17 | 27.04 | $27.22 | 63504 |
| 2025-07-16 | 27.02 | $27.17 | 88000 |
| 2025-07-15 | 27.01 | $26.63 | 57900 |
| 2025-07-14 | 27.02 | $26.97 | 36032 |
| 2025-07-11 | 27.05 | $27.03 | 28435 |
| 2025-07-10 | 27.06 | $27.06 | 36300 |
| 2025-07-09 | 27.09 | $26.69 | 23909 |
| 2025-07-08 | 27.12 | $26.82 | 49200 |
| 2025-07-07 | 27.12 | $26.77 | 43400 |
| 2025-07-03 | 27.13 | $27.24 | 26433 |
| 2025-07-02 | 27.12 | $26.96 | 55000 |
| 2025-07-01 | 27.14 | $26.96 | 34708 |
| 2025-06-30 | 27.14 | $26.89 | 58000 |
| 2025-06-27 | 27.15 | $27.54 | 237200 |
| 2025-06-26 | 27.14 | $27.02 | 34400 |
| 2025-06-25 | 27.14 | $26.86 | 36407 |
| 2025-06-24 | 27.21 | $27.62 | 24700 |
| 2025-06-23 | 27.15 | $27.46 | 43800 |
| 2025-06-20 | 27.11 | $26.76 | 54143 |
| 2025-06-18 | 27.10 | $27.09 | 42735 |
| 2025-06-17 | 27.13 | $26.85 | 30200 |
| 2025-06-16 | 27.13 | $26.95 | 69800 |
| 2025-06-13 | 27.11 | $26.87 | 31805 |
| 2025-06-12 | 27.08 | $27.53 | 31400 |
| 2025-06-11 | 27.02 | $27.35 | 54900 |
| 2025-06-10 | 26.98 | $27.62 | 28027 |
| 2025-06-09 | 26.97 | $27.15 | 48000 |
| 2025-06-06 | 26.98 | $26.86 | 30900 |
| 2025-06-05 | 27.02 | $26.99 | 43144 |
| 2025-06-04 | 27.05 | $27.15 | 57641 |
| 2025-06-03 | 27.08 | $27.22 | 32100 |
| 2025-06-02 | 27.10 | $27.07 | 47233 |
| 2025-05-30 | 27.14 | $27.12 | 72900 |
| 2025-05-29 | 27.14 | $27.26 | 40200 |
| 2025-05-28 | 27.10 | $27.10 | 59600 |
| 2025-05-27 | 27.09 | $28.17 | 81807 |
| 2025-05-23 | 27.02 | $26.47 | 61134 |
| 2025-05-22 | 27.03 | $26.59 | 74418 |
| 2025-05-21 | 27.03 | $26.63 | 44136 |
| 2025-05-20 | 27.04 | $27.58 | 56300 |
| 2025-05-19 | 27.01 | $26.92 | 38036 |
| 2025-05-16 | 26.99 | $26.58 | 56224 |
| 2025-05-15 | 27.01 | $26.31 | 33017 |
| 2025-05-14 | 27.04 | $26.30 | 61000 |
| 2025-05-13 | 27.05 | $26.60 | 45740 |
| 2025-05-12 | 27.06 | $27.40 | 61218 |
| 2025-05-09 | 27.02 | $27.35 | 26600 |
| 2025-05-08 | 26.97 | $27.55 | 35900 |
| 2025-05-07 | 26.95 | $27.61 | 40108 |
| 2025-05-06 | 26.90 | $27.80 | 45508 |
| 2025-05-05 | 26.86 | $27.54 | 24743 |
| 2025-05-02 | 26.88 | $27.91 | 50602 |
| 2025-05-01 | 26.90 | $27.04 | 50428 |
| 2025-04-30 | 26.99 | $26.59 | 47300 |
| 2025-04-29 | 27.11 | $26.88 | 33401 |
| 2025-04-28 | 27.19 | $26.77 | 38100 |
| 2025-04-25 | 27.29 | $26.74 | 37500 |
| 2025-04-24 | 27.39 | $26.57 | 41844 |
| 2025-04-23 | 27.50 | $26.71 | 57600 |
| 2025-04-22 | 27.58 | $26.95 | 66300 |
| 2025-04-21 | 27.67 | $26.68 | 43900 |
| 2025-04-17 | 27.75 | $26.88 | 53700 |
| 2025-04-16 | 27.83 | $26.87 | 47700 |
| 2025-04-15 | 27.92 | $26.51 | 37647 |
| 2025-04-14 | 28.00 | $26.77 | 64323 |
| 2025-04-11 | 28.05 | $26.62 | 43900 |
| 2025-04-10 | 28.11 | $26.41 | 83628 |
| 2025-04-09 | 28.17 | $27.21 | 119707 |
| 2025-04-08 | 28.24 | $26.55 | 56500 |
| 2025-04-07 | 28.32 | $27.05 | 60610 |
| 2025-04-04 | 28.38 | $27.94 | 118225 |
| 2025-04-03 | 28.47 | $28.19 | 80900 |
| 2025-04-02 | 28.55 | $28.95 | 68800 |
| 2025-04-01 | 28.66 | $28.90 | 48200 |
| 2025-03-31 | 28.76 | $28.57 | 62523 |
| 2025-03-28 | 28.91 | $28.67 | 31000 |
| 2025-03-27 | 29.04 | $28.86 | 24742 |
| 2025-03-26 | 29.17 | $28.73 | 23100 |
| 2025-03-25 | 29.31 | $28.34 | 47547 |
| 2025-03-24 | 29.45 | $28.66 | 28100 |
| 2025-03-21 | 29.57 | $28.24 | 87200 |
| 2025-03-20 | 29.69 | $28.47 | 22621 |
| 2025-03-19 | 29.82 | $28.76 | 34618 |
| 2025-03-18 | 29.96 | $28.06 | 43400 |
| 2025-03-17 | 30.13 | $27.82 | 41420 |
| 2025-03-14 | 30.30 | $27.87 | 68500 |
| 2025-03-13 | 30.48 | $27.55 | 28800 |
| 2025-03-12 | 30.65 | $28.63 | 50532 |
| 2025-03-11 | 30.79 | $28.15 | 38300 |
| 2025-03-10 | 30.94 | $28.19 | 54400 |
| 2025-03-07 | 31.09 | $29.77 | 62735 |
| 2025-03-06 | 31.16 | $29.88 | 86000 |
| 2025-03-05 | 31.20 | $31.00 | 42323 |
| 2025-03-04 | 31.17 | $30.99 | 42205 |
| 2025-03-03 | 31.16 | $31.50 | 24912 |
| 2025-02-28 | 31.11 | $31.38 | 26621 |
| 2025-02-27 | 31.08 | $31.38 | 25843 |
| 2025-02-26 | 31.05 | $31.50 | 42936 |
| 2025-02-25 | 31.02 | $31.18 | 36743 |
| 2025-02-24 | 31.01 | $30.99 | 33144 |
| 2025-02-21 | 30.99 | $30.75 | 28800 |
| 2025-02-20 | 30.98 | $31.00 | 18200 |
| 2025-02-19 | 30.92 | $31.51 | 15745 |
| 2025-02-18 | 30.85 | $31.46 | 23500 |
| 2025-02-14 | 30.80 | $31.24 | 30827 |
| 2025-02-13 | 30.75 | $31.47 | 22600 |
| 2025-02-12 | 30.68 | $31.00 | 25000 |
| 2025-02-11 | 30.61 | $31.52 | 16117 |
| 2025-02-10 | 30.50 | $31.16 | 25718 |
| 2025-02-07 | 30.38 | $31.12 | 44622 |
| 2025-02-06 | 30.30 | $31.26 | 36108 |
| 2025-02-05 | 30.21 | $30.50 | 30000 |
| 2025-02-04 | 30.17 | $30.50 | 54338 |
| 2025-02-03 | 30.15 | $30.78 | 24800 |
| 2025-01-31 | 30.11 | $30.54 | 40200 |
| 2025-01-30 | 30.11 | $30.81 | 10500 |
| 2025-01-29 | 30.09 | $30.77 | 15507 |
| 2025-01-28 | 30.03 | $30.88 | 11700 |
| 2025-01-27 | 30.00 | $30.90 | 31932 |
| 2025-01-24 | 29.96 | $30.57 | 18600 |
| 2025-01-23 | 29.92 | $30.56 | 50100 |
| 2025-01-22 | 29.90 | $29.77 | 31400 |
| 2025-01-21 | 29.90 | $30.21 | 36007 |
| 2025-01-17 | 29.90 | $30.44 | 36347 |
| 2025-01-16 | 29.94 | $30.27 | 40300 |
| 2025-01-15 | 30.00 | $29.95 | 22100 |
| 2025-01-14 | 30.08 | $29.71 | 17300 |
| 2025-01-13 | 30.19 | $29.26 | 27207 |
| 2025-01-10 | 30.33 | $28.74 | 36629 |
| 2025-01-08 | 30.48 | $29.49 | 17342 |
| 2025-01-07 | 30.61 | $29.59 | 31400 |
| 2025-01-06 | 30.72 | $29.68 | 25829 |
| 2025-01-03 | 30.83 | $30.08 | 15735 |
| 2025-01-02 | 30.92 | $29.94 | 17500 |
| 2024-12-31 | 31.01 | $30.63 | 18308 |
| 2024-12-30 | 31.08 | $30.26 | 18412 |
| 2024-12-27 | 31.16 | $29.75 | 19520 |
| 2024-12-26 | 31.27 | $30.12 | 14843 |
| 2024-12-24 | 31.35 | $30.19 | 12500 |
| 2024-12-23 | 31.44 | $29.82 | 18512 |
| 2024-12-20 | 31.58 | $30.05 | 77000 |
| 2024-12-19 | 31.66 | $29.88 | 26015 |
| 2024-12-18 | 31.74 | $30.12 | 33800 |
| 2024-12-17 | 31.83 | $31.35 | 15421 |
| 2024-12-16 | 31.84 | $31.48 | 11600 |
| 2024-12-13 | 31.82 | $31.39 | 16400 |
| 2024-12-12 | 31.79 | $31.95 | 14743 |
| 2024-12-11 | 31.72 | $32.13 | 26115 |
| 2024-12-10 | 31.66 | $31.72 | 28624 |
| 2024-12-09 | 31.64 | $31.98 | 15200 |
| 2024-12-06 | 31.60 | $31.80 | 14710 |
| 2024-12-05 | 31.54 | $31.87 | 14500 |
| 2024-12-04 | 31.49 | $31.93 | 21435 |
| 2024-12-03 | 31.40 | $31.80 | 22800 |
| 2024-12-02 | 31.28 | $31.91 | 35416 |
| 2024-11-29 | 31.14 | $31.88 | 19100 |
| 2024-11-27 | 30.99 | $32.03 | 11600 |
| 2024-11-26 | 30.85 | $31.78 | 26200 |
| 2024-11-25 | 30.73 | $32.01 | 42500 |
| 2024-11-22 | 30.60 | $32.48 | 73400 |
| 2024-11-21 | 30.44 | $31.70 | 73808 |
| 2024-11-20 | 30.33 | $31.43 | 41500 |
| 2024-11-19 | 30.25 | $31.90 | 24900 |
| 2024-11-18 | 30.15 | $31.57 | 37704 |
| 2024-11-15 | 30.04 | $31.17 | 29004 |
| 2024-11-14 | 29.99 | $30.69 | 31334 |
| 2024-11-13 | 29.98 | $30.65 | 27227 |
| 2024-11-12 | 29.96 | $30.84 | 29111 |
| 2024-11-11 | 29.90 | $31.41 | 21400 |
| 2024-11-08 | 29.82 | $31.13 | 30900 |
| 2024-11-07 | 29.76 | $30.57 | 34009 |
| 2024-11-06 | 29.72 | $30.84 | 68548 |
| 2024-11-05 | 29.67 | $30.18 | 15515 |
| 2024-11-04 | 29.64 | $29.44 | 14900 |
| 2024-11-01 | 29.64 | $29.00 | 16415 |
| 2024-10-31 | 29.70 | $29.00 | 13414 |
| 2024-10-30 | 29.72 | $29.16 | 10804 |
| 2024-10-29 | 29.74 | $29.46 | 16822 |
| 2024-10-28 | 29.73 | $29.41 | 11949 |
| 2024-10-25 | 29.75 | $29.20 | 9930 |
| 2024-10-24 | 29.79 | $29.60 | 9120 |
| 2024-10-23 | 29.79 | $29.80 | 13500 |
| 2024-10-22 | 29.77 | $29.84 | 12425 |
| 2024-10-21 | 29.75 | $29.47 | 20745 |
| 2024-10-18 | 29.75 | $30.20 | 15137 |
| 2024-10-17 | 29.71 | $30.44 | 19729 |
| 2024-10-16 | 29.70 | $30.18 | 34231 |
| 2024-10-15 | 29.67 | $29.66 | 24100 |
| 2024-10-14 | 29.67 | $29.80 | 17733 |
| 2024-10-11 | 29.66 | $29.94 | 20432 |
| 2024-10-10 | 29.65 | $29.74 | 13600 |
| 2024-10-09 | 29.61 | $29.80 | 17500 |
| 2024-10-08 | 29.55 | $29.70 | 10011 |
| 2024-10-07 | 29.50 | $29.39 | 21232 |
| 2024-10-04 | 29.45 | $30.13 | 13700 |
| 2024-10-03 | 29.37 | $29.51 | 13239 |
| 2024-10-02 | 29.33 | $29.46 | 12400 |
| 2024-10-01 | 29.32 | $29.28 | 12900 |
| 2024-09-30 | 29.33 | $29.86 | 16800 |
| 2024-09-27 | 29.31 | $29.97 | 13900 |
| 2024-09-26 | 29.30 | $29.62 | 22400 |
| 2024-09-25 | 29.31 | $29.45 | 11400 |
| 2024-09-24 | 29.34 | $29.47 | 17237 |
| 2024-09-23 | 29.33 | $29.36 | 16437 |
| 2024-09-20 | 29.35 | $29.44 | 98529 |
| 2024-09-19 | 29.32 | $30.24 | 20301 |
| 2024-09-18 | 29.25 | $29.59 | 28126 |
| 2024-09-17 | 29.21 | $29.57 | 15912 |
| 2024-09-16 | 29.21 | $29.73 | 16800 |
| 2024-09-13 | 29.20 | $29.61 | 12900 |
| 2024-09-12 | 29.19 | $29.01 | 17900 |
| 2024-09-11 | 29.18 | $28.59 | 14900 |
| 2024-09-10 | 29.22 | $28.67 | 11642 |
| 2024-09-09 | 29.22 | $28.53 | 22700 |
| 2024-09-06 | 29.26 | $28.45 | 15537 |
| 2024-09-05 | 29.32 | $28.77 | 14940 |
| 2024-09-04 | 29.30 | $29.23 | 16200 |
| 2024-09-03 | 29.25 | $29.35 | 23400 |
| 2024-08-30 | 29.18 | $29.62 | 52600 |
| 2024-08-29 | 29.12 | $29.69 | 16800 |
| 2024-08-28 | 29.09 | $29.90 | 17800 |
| 2024-08-27 | 29.10 | $29.98 | 33000 |
| 2024-08-26 | 29.09 | $29.34 | 23342 |
| 2024-08-23 | 29.09 | $29.64 | 28241 |
| 2024-08-22 | 29.12 | $28.79 | 15433 |
| 2024-08-21 | 29.19 | $28.88 | 28700 |
| 2024-08-20 | 29.23 | $28.86 | 35331 |
| 2024-08-19 | 29.30 | $29.55 | 9600 |
| 2024-08-16 | 29.31 | $29.45 | 14412 |
| 2024-08-15 | 29.29 | $29.46 | 26505 |
| 2024-08-14 | 29.31 | $28.91 | 12400 |
| 2024-08-13 | 29.39 | $29.26 | 11100 |
| 2024-08-12 | 29.41 | $28.78 | 32448 |
| 2024-08-09 | 29.43 | $29.35 | 14900 |
| 2024-08-08 | 29.42 | $29.62 | 18000 |
| 2024-08-07 | 29.40 | $28.25 | 29610 |
| 2024-08-06 | 29.38 | $28.29 | 20139 |
| 2024-08-05 | 29.34 | $28.04 | 57500 |
| 2024-08-02 | 29.33 | $28.32 | 24106 |
| 2024-08-01 | 29.30 | $29.18 | 23147 |
| 2024-07-31 | 29.24 | $30.09 | 49736 |
| 2024-07-30 | 29.12 | $29.65 | 24746 |
| 2024-07-29 | 29.05 | $29.48 | 19245 |
| 2024-07-26 | 29.00 | $30.27 | 32400 |
| 2024-07-25 | 28.91 | $30.16 | 29000 |
| 2024-07-24 | 28.81 | $29.56 | 16600 |
| 2024-07-23 | 28.73 | $30.30 | 29204 |
| 2024-07-22 | 28.60 | $29.85 | 16558 |
| 2024-07-19 | 28.50 | $29.02 | 19362 |
| 2024-07-18 | 28.51 | $29.84 | 28866 |
| 2024-07-17 | 28.47 | $30.48 | 35080 |
| 2024-07-16 | 28.42 | $29.61 | 68661 |
| 2024-07-15 | 28.40 | $29.16 | 33208 |
| 2024-07-12 | 28.42 | $29.13 | 34792 |
| 2024-07-11 | 28.47 | $29.37 | 48806 |
| 2024-07-10 | 28.49 | $27.81 | 18529 |
| 2024-07-09 | 28.60 | $27.48 | 9805 |
| 2024-07-08 | 28.72 | $27.86 | 11481 |
| 2024-07-05 | 28.83 | $27.71 | 14148 |
| 2024-07-03 | 28.96 | $27.94 | 12372 |
| 2024-07-02 | 29.06 | $27.79 | 18301 |
| 2024-07-01 | 29.20 | $28.09 | 23247 |
| 2024-06-28 | 29.32 | $28.52 | 109344 |
| 2024-06-27 | 29.44 | $28.50 | 15530 |
| 2024-06-26 | 29.53 | $28.17 | 24984 |
| 2024-06-25 | 29.67 | $27.88 | 18172 |
| 2024-06-24 | 29.80 | $27.84 | 41243 |
| 2024-06-21 | 29.86 | $27.84 | 118832 |
| 2024-06-20 | 29.94 | $29.17 | 13201 |
| 2024-06-18 | 29.95 | $29.13 | 18426 |
| 2024-06-17 | 29.96 | $29.39 | 9433 |
| 2024-06-14 | 29.99 | $29.22 | 17273 |
| 2024-06-13 | 30.03 | $29.59 | 16445 |
| 2024-06-12 | 30.06 | $30.07 | 25905 |
| 2024-06-11 | 30.05 | $29.81 | 16070 |
| 2024-06-10 | 30.07 | $29.92 | 15843 |
| 2024-06-07 | 30.10 | $29.87 | 11598 |
| 2024-06-06 | 30.15 | $30.10 | 8340 |
| 2024-06-05 | 30.20 | $30.41 | 11063 |
| 2024-06-04 | 30.21 | $29.94 | 14100 |
| 2024-06-03 | 30.26 | $30.49 | 15637 |
| 2024-05-31 | 30.29 | $30.60 | 28716 |
| 2024-05-30 | 30.28 | $30.90 | 17278 |
| 2024-05-29 | 30.27 | $30.27 | 17534 |
| 2024-05-28 | 30.27 | $30.97 | 31963 |
| 2024-05-24 | 30.26 | $30.54 | 43021 |
| 2024-05-23 | 30.25 | $29.01 | 24793 |
| 2024-05-22 | 30.32 | $29.42 | 15409 |
| 2024-05-21 | 30.39 | $29.25 | 21737 |
| 2024-05-20 | 30.44 | $29.33 | 26383 |
| 2024-05-17 | 30.48 | $30.08 | 20950 |
| 2024-05-16 | 30.50 | $30.02 | 17437 |
| 2024-05-15 | 30.47 | $30.13 | 27581 |
| 2024-05-14 | 30.43 | $30.03 | 16597 |
| 2024-05-13 | 30.39 | $30.02 | 17308 |
| 2024-05-10 | 30.39 | $30.62 | 18325 |
| 2024-05-09 | 30.35 | $30.92 | 19302 |
| 2024-05-08 | 30.31 | $31.00 | 22621 |
| 2024-05-07 | 30.29 | $30.56 | 30485 |
| 2024-05-06 | 30.27 | $31.07 | 12170 |
| 2024-05-03 | 30.23 | $31.00 | 14664 |
| 2024-05-02 | 30.20 | $30.53 | 21874 |
| 2024-05-01 | 30.18 | $30.60 | 21499 |
| 2024-04-30 | 30.14 | $30.31 | 15311 |
| 2024-04-29 | 30.10 | $30.74 | 10587 |
| 2024-04-26 | 30.06 | $30.43 | 11392 |
| 2024-04-25 | 30.07 | $30.36 | 19069 |
| 2024-04-24 | 30.06 | $30.70 | 21404 |
| 2024-04-23 | 29.98 | $30.42 | 14635 |
| 2024-04-22 | 29.94 | $30.13 | 24445 |
| 2024-04-19 | 29.94 | $30.36 | 19653 |
| 2024-04-18 | 29.95 | $29.38 | 27467 |
| 2024-04-17 | 30.00 | $29.33 | 22569 |
| 2024-04-16 | 30.03 | $29.23 | 17729 |
| 2024-04-15 | 30.04 | $30.17 | 25963 |
| 2024-04-12 | 30.06 | $29.85 | 17014 |
| 2024-04-11 | 30.08 | $30.11 | 15748 |
| 2024-04-10 | 30.13 | $30.48 | 50022 |
| 2024-04-09 | 30.12 | $30.26 | 9576 |
| 2024-04-08 | 30.13 | $30.26 | 10082 |
| 2024-04-05 | 30.15 | $30.30 | 21538 |
| 2024-04-04 | 30.16 | $30.09 | 19148 |
| 2024-04-03 | 30.17 | $29.93 | 14260 |
| 2024-04-02 | 30.18 | $29.53 | 19426 |
| 2024-04-01 | 30.21 | $29.89 | 11374 |
| 2024-03-28 | 30.21 | $30.70 | 15676 |
| 2024-03-27 | 30.18 | $30.01 | 18458 |
| 2024-03-26 | 30.18 | $29.23 | 21502 |
| 2024-03-25 | 30.22 | $29.63 | 12750 |
| 2024-03-22 | 30.25 | $29.98 | 15730 |
| 2024-03-21 | 30.25 | $30.60 | 25226 |
| 2024-03-20 | 30.23 | $30.39 | 15400 |
| 2024-03-19 | 30.20 | $29.86 | 14968 |
| 2024-03-18 | 30.19 | $29.60 | 25284 |
| 2024-03-15 | 30.22 | $30.49 | 83582 |
| 2024-03-14 | 30.24 | $30.20 | 22024 |
| 2024-03-13 | 30.21 | $31.15 | 32362 |
| 2024-03-12 | 30.10 | $30.38 | 18932 |
| 2024-03-11 | 30.11 | $30.34 | 8978 |
| 2024-03-08 | 30.12 | $30.69 | 13326 |
| 2024-03-07 | 30.09 | $30.60 | 12958 |
| 2024-03-06 | 30.03 | $30.26 | 23436 |
| 2024-03-05 | 30.00 | $30.02 | 25106 |
| 2024-03-04 | 29.96 | $30.10 | 27504 |
| 2024-03-01 | 29.93 | $30.00 | 10636 |
| 2024-02-29 | 29.93 | $30.10 | 12512 |
| 2024-02-28 | 29.88 | $30.01 | 16484 |
| 2024-02-27 | 29.90 | $30.05 | 13258 |
| 2024-02-26 | 29.93 | $30.18 | 11944 |
| 2024-02-23 | 29.91 | $30.00 | 11170 |
| 2024-02-22 | 29.92 | $30.15 | 30936 |
| 2024-02-21 | 29.88 | $29.81 | 17948 |
| 2024-02-20 | 29.84 | $29.67 | 18382 |
| 2024-02-16 | 29.84 | $30.29 | 21298 |
| 2024-02-15 | 29.80 | $30.70 | 23138 |
| 2024-02-14 | 29.72 | $29.63 | 25074 |
| 2024-02-13 | 29.69 | $28.98 | 39508 |
| 2024-02-12 | 29.67 | $30.63 | 31920 |
| 2024-02-09 | 29.62 | $30.50 | 22196 |
| 2024-02-08 | 29.57 | $30.06 | 30792 |
| 2024-02-07 | 29.55 | $29.51 | 13534 |
| 2024-02-06 | 29.57 | $29.66 | 9184 |
| 2024-02-05 | 29.59 | $29.11 | 18940 |
| 2024-02-02 | 29.62 | $29.55 | 23612 |
| 2024-02-01 | 29.64 | $30.05 | 20086 |
| 2024-01-31 | 29.67 | $29.05 | 22660 |
| 2024-01-30 | 29.81 | $30.33 | 8684 |
| 2024-01-29 | 29.86 | $30.65 | 14156 |
| 2024-01-26 | 29.93 | $29.78 | 11082 |
| 2024-01-25 | 30.05 | $30.37 | 23788 |
| 2024-01-24 | 30.15 | $29.23 | 15818 |
| 2024-01-23 | 30.30 | $29.00 | 25714 |
| 2024-01-22 | 30.44 | $29.77 | 18306 |
| 2024-01-19 | 30.52 | $29.47 | 18068 |
| 2024-01-18 | 30.62 | $29.06 | 12300 |
| 2024-01-17 | 30.75 | $28.95 | 17386 |
| 2024-01-16 | 30.87 | $28.64 | 22020 |
| 2024-01-12 | 31.01 | $29.62 | 9700 |
| 2024-01-11 | 31.12 | $29.50 | 18460 |
| 2024-01-10 | 31.14 | $29.75 | 17664 |
| 2024-01-09 | 31.12 | $29.76 | 8776 |
| 2024-01-08 | 31.10 | $30.22 | 9214 |
| 2024-01-05 | 31.05 | $29.56 | 20980 |
| 2024-01-04 | 30.99 | $30.08 | 19318 |
| 2024-01-03 | 30.93 | $30.58 | 22960 |
| 2024-01-02 | 30.86 | $31.78 | 17716 |
| 2023-12-29 | 30.73 | $31.44 | 19124 |
| 2023-12-28 | 30.53 | $31.97 | 12370 |
| 2023-12-27 | 30.38 | $32.28 | 22646 |
| 2023-12-26 | 30.21 | $32.34 | 19578 |
| 2023-12-22 | 30.05 | $32.30 | 20140 |
| 2023-12-21 | 29.89 | $31.82 | 14414 |
| 2023-12-20 | 29.76 | $31.25 | 31854 |
| 2023-12-19 | 29.63 | $31.40 | 25978 |
| 2023-12-18 | 29.51 | $31.67 | 24948 |
| 2023-12-15 | 29.38 | $31.35 | 64748 |
| 2023-12-14 | 29.29 | $31.54 | 75448 |
| 2023-12-13 | 29.19 | $31.86 | 41004 |
| 2023-12-12 | 29.08 | $29.77 | 16750 |
| 2023-12-11 | 29.00 | $29.40 | 14334 |
| 2023-12-08 | 28.95 | $29.35 | 13232 |
| 2023-12-07 | 28.86 | $29.21 | 36144 |
| 2023-12-06 | 28.74 | $28.46 | 9848 |
| 2023-12-05 | 28.68 | $28.74 | 12410 |
| 2023-12-04 | 28.59 | $29.36 | 11872 |
| 2023-12-01 | 28.50 | $28.99 | 31532 |
| 2023-11-30 | 28.41 | $27.58 | 43014 |
| 2023-11-29 | 28.39 | $28.88 | 12562 |
| 2023-11-28 | 28.29 | $29.00 | 8900 |
| 2023-11-27 | 28.19 | $29.11 | 16838 |
| 2023-11-24 | 28.09 | $29.10 | 6764 |
| 2023-11-22 | 28.00 | $29.18 | 10770 |
| 2023-11-21 | 27.89 | $28.71 | 6090 |
| 2023-11-20 | 27.81 | $28.98 | 27920 |
| 2023-11-17 | 27.71 | $29.01 | 41562 |
| 2023-11-16 | 27.61 | $29.49 | 15250 |
| 2023-11-15 | 27.49 | $29.58 | 20442 |
| 2023-11-14 | 27.36 | $29.75 | 31056 |
| 2023-11-13 | 27.26 | $28.20 | 12522 |
| 2023-11-10 | 27.25 | $28.35 | 22014 |
| 2023-11-09 | 27.21 | $27.54 | 34064 |
| 2023-11-08 | 27.22 | $26.87 | 25528 |
| 2023-11-07 | 27.27 | $27.19 | 14332 |
| 2023-11-06 | 27.29 | $26.95 | 8864 |
| 2023-11-03 | 27.32 | $27.49 | 26576 |
| 2023-11-02 | 27.32 | $27.31 | 19408 |
| 2023-11-01 | 27.33 | $27.13 | 14858 |
| 2023-10-31 | 27.32 | $26.90 | 9990 |
| 2023-10-30 | 27.31 | $26.98 | 15862 |
| 2023-10-27 | 27.30 | $27.02 | 22526 |
| 2023-10-26 | 27.30 | $27.37 | 11288 |
| 2023-10-25 | 27.29 | $27.05 | 20400 |
| 2023-10-24 | 27.30 | $27.10 | 12550 |
| 2023-10-23 | 27.32 | $26.89 | 13762 |
| 2023-10-20 | 27.36 | $27.06 | 21338 |
| 2023-10-19 | 27.39 | $27.00 | 35472 |
| 2023-10-18 | 27.44 | $26.98 | 17138 |
| 2023-10-17 | 27.48 | $27.86 | 23550 |
| 2023-10-16 | 27.48 | $27.92 | 12980 |
| 2023-10-13 | 27.48 | $27.64 | 18580 |
| 2023-10-12 | 27.54 | $27.59 | 17062 |
| 2023-10-11 | 27.59 | $27.95 | 13364 |
| 2023-10-10 | 27.60 | $27.70 | 24832 |
| 2023-10-09 | 27.62 | $27.50 | 21754 |
| 2023-10-06 | 27.64 | $27.51 | 12882 |
| 2023-10-05 | 27.65 | $27.43 | 30722 |
| 2023-10-04 | 27.68 | $27.02 | 12660 |
| 2023-10-03 | 27.70 | $26.60 | 23710 |
| 2023-10-02 | 27.76 | $26.83 | 20380 |
| 2023-09-29 | 27.84 | $26.99 | 16320 |
| 2023-09-28 | 27.92 | $27.27 | 10918 |
| 2023-09-27 | 27.98 | $27.15 | 21156 |
| 2023-09-26 | 28.03 | $27.41 | 21866 |
| 2023-09-25 | 28.05 | $27.78 | 14762 |
| 2023-09-22 | 28.06 | $27.73 | 14504 |
| 2023-09-21 | 28.08 | $27.96 | 27504 |
| 2023-09-20 | 28.09 | $27.80 | 11342 |
| 2023-09-19 | 28.09 | $27.76 | 24760 |
| 2023-09-18 | 28.12 | $28.03 | 15160 |
| 2023-09-15 | 28.13 | $28.73 | 76928 |
| 2023-09-14 | 28.09 | $28.59 | 30518 |
| 2023-09-13 | 28.06 | $28.28 | 27820 |
| 2023-09-12 | 28.03 | $28.04 | 16556 |
| 2023-09-11 | 28.02 | $27.89 | 17972 |
| 2023-09-08 | 28.05 | $27.78 | 17468 |
| 2023-09-07 | 28.08 | $27.93 | 34872 |
| 2023-09-06 | 28.10 | $27.51 | 15120 |
| 2023-09-05 | 28.16 | $27.75 | 16928 |
| 2023-09-01 | 28.20 | $28.51 | 14852 |
| 2023-08-31 | 28.19 | $28.49 | 24936 |
| 2023-08-30 | 28.17 | $28.43 | 24034 |
| 2023-08-29 | 28.16 | $28.20 | 14842 |
| 2023-08-28 | 28.16 | $27.79 | 23442 |
| 2023-08-25 | 28.20 | $27.93 | 11630 |
| 2023-08-24 | 28.23 | $28.17 | 14888 |
| 2023-08-23 | 28.23 | $28.19 | 16462 |
| 2023-08-22 | 28.25 | $27.77 | 16740 |
| 2023-08-21 | 28.30 | $28.31 | 23956 |
| 2023-08-18 | 28.31 | $28.24 | 19062 |
| 2023-08-17 | 28.35 | $28.06 | 27804 |
| 2023-08-16 | 28.40 | $27.85 | 29188 |
| 2023-08-15 | 28.47 | $27.79 | 60734 |
| 2023-08-14 | 28.55 | $27.89 | 40158 |
| 2023-08-11 | 28.58 | $28.49 | 46024 |
| 2023-08-10 | 28.58 | $28.36 | 20160 |
| 2023-08-09 | 28.61 | $28.26 | 18810 |
| 2023-08-08 | 28.62 | $28.65 | 17860 |
| 2023-08-07 | 28.62 | $28.68 | 16558 |
| 2023-08-04 | 28.58 | $28.27 | 12554 |
| 2023-08-03 | 28.55 | $28.16 | 20578 |
| 2023-08-02 | 28.52 | $28.12 | 11894 |
| 2023-08-01 | 28.52 | $28.20 | 10832 |
| 2023-07-31 | 28.53 | $28.69 | 21292 |
| 2023-07-28 | 28.53 | $28.42 | 11252 |
| 2023-07-27 | 28.56 | $28.20 | 26240 |
| 2023-07-26 | 28.59 | $28.59 | 24410 |
| 2023-07-25 | 28.59 | $28.71 | 14442 |
| 2023-07-24 | 28.56 | $28.50 | 12178 |
| 2023-07-21 | 28.54 | $29.15 | 27386 |
| 2023-07-20 | 28.49 | $29.00 | 14348 |
| 2023-07-19 | 28.47 | $29.27 | 15676 |
| 2023-07-18 | 28.45 | $29.34 | 52030 |
| 2023-07-17 | 28.45 | $28.52 | 14880 |
| 2023-07-14 | 28.52 | $28.57 | 30374 |
| 2023-07-13 | 28.56 | $28.80 | 13862 |
| 2023-07-12 | 28.61 | $28.60 | 10964 |
| 2023-07-11 | 28.68 | $28.58 | 25884 |
| 2023-07-10 | 28.75 | $27.82 | 20172 |
| 2023-07-07 | 28.87 | $27.82 | 30022 |
| 2023-07-06 | 29.01 | $27.41 | 41578 |
| 2023-07-05 | 29.11 | $28.20 | 23824 |
| 2023-07-03 | 29.13 | $28.40 | 14330 |
| 2023-06-30 | 29.17 | $28.79 | 18162 |
| 2023-06-29 | 29.13 | $28.99 | 14102 |
| 2023-06-28 | 29.00 | $28.74 | 15670 |
| 2023-06-27 | 28.91 | $28.60 | 15814 |
| 2023-06-26 | 28.84 | $28.13 | 19710 |
| 2023-06-23 | 28.78 | $28.00 | 89778 |
| 2023-06-22 | 28.76 | $28.28 | 20694 |
| 2023-06-21 | 28.75 | $28.44 | 14972 |
| 2023-06-20 | 28.71 | $28.99 | 16550 |
| 2023-06-16 | 28.61 | $29.40 | 44484 |
| 2023-06-15 | 28.50 | $29.81 | 25536 |
| 2023-06-14 | 28.36 | $29.37 | 22380 |
| 2023-06-13 | 28.24 | $29.78 | 23894 |
| 2023-06-12 | 28.10 | $29.95 | 33442 |
| 2023-06-09 | 27.98 | $29.98 | 18408 |
| 2023-06-08 | 27.92 | $30.32 | 33606 |
| 2023-06-07 | 27.85 | $30.52 | 73030 |
| 2023-06-06 | 27.73 | $29.56 | 43260 |
| 2023-06-05 | 27.65 | $28.61 | 59178 |
| 2023-06-02 | 27.64 | $29.22 | 75788 |
| 2023-06-01 | 27.60 | $27.84 | 51004 |
| 2023-05-31 | 27.65 | $26.41 | 874170 |
| 2023-05-30 | 27.77 | $26.99 | 99554 |
| 2023-05-26 | 27.84 | $27.25 | 80054 |
| 2023-05-25 | 27.92 | $26.95 | 67064 |
| 2023-05-24 | 28.05 | $27.53 | 56744 |
| 2023-05-23 | 28.10 | $28.04 | 43894 |
| 2023-05-22 | 28.13 | $27.59 | 45506 |
| 2023-05-19 | 28.21 | $27.15 | 47368 |
| 2023-05-18 | 28.29 | $27.18 | 39122 |
| 2023-05-17 | 28.41 | $27.05 | 45924 |
| 2023-05-16 | 28.53 | $26.79 | 54118 |
| 2023-05-15 | 28.67 | $27.07 | 44786 |
| 2023-05-12 | 28.82 | $27.54 | 49476 |
| 2023-05-11 | 28.93 | $28.81 | 18246 |
| 2023-05-10 | 28.98 | $28.90 | 18788 |
| 2023-05-09 | 29.01 | $28.12 | 18900 |
| 2023-05-08 | 29.06 | $27.95 | 12468 |
| 2023-05-05 | 29.13 | $28.48 | 14926 |
| 2023-05-04 | 29.14 | $28.33 | 13404 |
| 2023-05-03 | 29.16 | $28.91 | 11054 |
| 2023-05-02 | 29.16 | $28.83 | 15884 |
| 2023-05-01 | 29.16 | $28.25 | 26322 |
| 2023-04-28 | 29.20 | $29.00 | 6288 |
| 2023-04-27 | 29.18 | $29.40 | 6658 |
| 2023-04-26 | 29.14 | $28.69 | 13512 |
| 2023-04-25 | 29.14 | $28.60 | 14834 |
| 2023-04-24 | 29.14 | $29.07 | 6262 |
| 2023-04-21 | 29.11 | $28.84 | 15772 |
| 2023-04-20 | 29.05 | $29.54 | 7236 |
| 2023-04-19 | 28.98 | $29.41 | 6044 |
| 2023-04-18 | 28.96 | $29.72 | 34808 |
| 2023-04-17 | 28.92 | $30.02 | 9056 |
| 2023-04-14 | 28.87 | $29.75 | 26798 |
| 2023-04-13 | 28.84 | $29.71 | 11172 |
| 2023-04-12 | 28.77 | $29.66 | 26174 |
| 2023-04-11 | 28.69 | $28.96 | 11756 |
| 2023-04-10 | 28.65 | $29.39 | 49928 |
| 2023-04-06 | 28.58 | $28.71 | 7458 |
| 2023-04-05 | 28.57 | $28.73 | 10050 |
| 2023-04-04 | 28.61 | $28.90 | 11954 |
| 2023-04-03 | 28.57 | $28.91 | 17174 |
| 2023-03-31 | 28.47 | $28.94 | 24532 |
| 2023-03-30 | 28.37 | $28.68 | 7656 |
| 2023-03-29 | 28.29 | $28.63 | 8410 |
| 2023-03-28 | 28.21 | $28.64 | 6990 |
| 2023-03-27 | 28.14 | $28.60 | 7434 |
| 2023-03-24 | 28.10 | $28.45 | 19238 |
| 2023-03-23 | 28.07 | $27.71 | 14216 |
| 2023-03-22 | 28.13 | $28.05 | 15354 |
| 2023-03-21 | 28.14 | $29.02 | 10848 |
| 2023-03-20 | 28.10 | $29.03 | 23856 |
| 2023-03-17 | 28.10 | $28.93 | 44948 |
| 2023-03-16 | 28.10 | $29.19 | 11732 |
| 2023-03-15 | 28.09 | $28.30 | 17494 |
| 2023-03-14 | 28.12 | $28.00 | 43240 |
| 2023-03-13 | 28.18 | $28.11 | 28838 |
| 2023-03-10 | 28.21 | $28.00 | 30858 |
| 2023-03-09 | 28.26 | $28.63 | 14332 |
| 2023-03-08 | 28.27 | $29.50 | 18590 |
| 2023-03-07 | 28.25 | $28.07 | 38836 |
| 2023-03-06 | 28.30 | $26.89 | 18688 |
| 2023-03-03 | 28.39 | $26.96 | 12416 |
| 2023-03-02 | 28.49 | $27.16 | 20866 |
| 2023-03-01 | 28.55 | $26.96 | 14480 |
| 2023-02-28 | 28.61 | $27.33 | 27354 |
| 2023-02-27 | 28.62 | $27.75 | 10818 |
| 2023-02-24 | 28.60 | $27.81 | 13880 |
| 2023-02-23 | 28.61 | $28.85 | 10434 |
| 2023-02-22 | 28.56 | $28.31 | 24634 |
| 2023-02-21 | 28.53 | $28.17 | 20284 |
| 2023-02-17 | 28.50 | $29.15 | 22028 |
| 2023-02-16 | 28.45 | $28.87 | 11988 |
| 2023-02-15 | 28.40 | $28.89 | 8830 |
| 2023-02-14 | 28.35 | $28.97 | 4004 |
| 2023-02-13 | 28.31 | $29.15 | 14022 |
| 2023-02-10 | 28.24 | $28.87 | 7676 |
| 2023-02-09 | 28.19 | $28.83 | 11236 |
| 2023-02-08 | 28.13 | $28.98 | 15744 |
| 2023-02-07 | 28.03 | $29.10 | 10268 |
| 2023-02-06 | 27.94 | $28.90 | 15170 |
| 2023-02-03 | 27.90 | $28.88 | 19132 |
| 2023-02-02 | 27.84 | $28.85 | 25950 |
| 2023-02-01 | 27.77 | $28.40 | 32054 |
| 2023-01-31 | 27.70 | $28.09 | 24090 |
| 2023-01-30 | 27.64 | $27.51 | 8278 |
| 2023-01-27 | 27.63 | $27.50 | 14430 |
| 2023-01-26 | 27.59 | $28.00 | 5238 |
| 2023-01-25 | 27.55 | $27.75 | 7072 |
| 2023-01-24 | 27.55 | $27.78 | 11672 |
| 2023-01-23 | 27.54 | $27.50 | 22486 |
| 2023-01-20 | 27.57 | $28.12 | 28554 |
| 2023-01-19 | 27.57 | $27.88 | 20032 |
| 2023-01-18 | 27.58 | $27.88 | 11704 |
| 2023-01-17 | 27.62 | $28.13 | 17420 |
| 2023-01-13 | 27.63 | $27.90 | 8950 |
| 2023-01-12 | 27.68 | $27.85 | 14162 |
| 2023-01-11 | 27.75 | $27.50 | 13320 |
| 2023-01-10 | 27.84 | $27.10 | 9678 |
| 2023-01-09 | 27.97 | $27.28 | 14730 |
| 2023-01-06 | 28.07 | $28.13 | 9154 |
| 2023-01-05 | 28.15 | $27.56 | 6700 |
| 2023-01-04 | 28.26 | $27.45 | 11248 |
| 2023-01-03 | 28.37 | $27.12 | 45584 |
| 2022-12-30 | 28.51 | $26.93 | 18166 |
| 2022-12-29 | 28.66 | $27.25 | 23554 |
| 2022-12-28 | 28.82 | $26.75 | 9036 |
| 2022-12-27 | 28.95 | $27.11 | 16616 |
| 2022-12-23 | 29.01 | $27.82 | 13868 |
| 2022-12-22 | 28.96 | $27.57 | 22512 |
| 2022-12-21 | 28.94 | $28.10 | 15828 |
| 2022-12-20 | 28.89 | $28.01 | 22924 |
| 2022-12-19 | 28.85 | $28.16 | 21814 |
| 2022-12-16 | 28.91 | $28.62 | 67254 |
| 2022-12-15 | 28.94 | $28.36 | 35910 |
| 2022-12-14 | 28.99 | $28.85 | 20182 |
| 2022-12-13 | 29.01 | $29.30 | 41156 |
| 2022-12-12 | 28.99 | $29.32 | 17824 |
| 2022-12-09 | 28.97 | $29.67 | 18750 |
| 2022-12-08 | 28.98 | $29.36 | 13030 |
| 2022-12-07 | 28.90 | $29.70 | 12216 |
| 2022-12-06 | 28.83 | $29.66 | 16728 |
| 2022-12-05 | 28.76 | $29.66 | 25546 |
| 2022-12-02 | 28.68 | $30.05 | 20424 |
| 2022-12-01 | 28.65 | $29.79 | 19852 |
| 2022-11-30 | 28.64 | $30.45 | 49466 |
| 2022-11-29 | 28.61 | $29.50 | 29342 |
| 2022-11-28 | 28.65 | $28.26 | 44818 |
| 2022-11-25 | 28.78 | $26.86 | 18462 |
| 2022-11-23 | 28.91 | $27.03 | 24446 |
| 2022-11-22 | 29.01 | $27.25 | 43318 |
| 2022-11-21 | 29.12 | $27.20 | 49738 |
| 2022-11-18 | 29.21 | $29.22 | 21538 |
| 2022-11-17 | 29.20 | $29.39 | 10714 |
| 2022-11-16 | 29.14 | $29.20 | 14426 |
| 2022-11-15 | 29.08 | $29.35 | 16942 |
| 2022-11-14 | 29.02 | $28.80 | 13564 |
| 2022-11-11 | 28.99 | $29.03 | 17278 |
| 2022-11-10 | 28.91 | $29.83 | 38298 |
| 2022-11-09 | 28.80 | $27.81 | 14440 |
| 2022-11-08 | 28.77 | $28.20 | 18938 |
| 2022-11-07 | 28.72 | $28.29 | 29378 |
| 2022-11-04 | 28.66 | $28.18 | 24584 |
| 2022-11-03 | 28.62 | $29.34 | 16936 |
| 2022-11-02 | 28.53 | $29.51 | 18420 |
| 2022-11-01 | 28.45 | $29.95 | 8972 |
| 2022-10-31 | 28.35 | $30.32 | 15422 |
| 2022-10-28 | 28.21 | $30.91 | 27434 |
| 2022-10-27 | 28.02 | $29.42 | 11184 |
| 2022-10-26 | 27.90 | $29.06 | 9784 |
| 2022-10-25 | 27.80 | $29.45 | 17778 |
| 2022-10-24 | 27.68 | $28.95 | 13396 |
| 2022-10-21 | 27.57 | $29.05 | 13410 |
| 2022-10-20 | 27.46 | $28.05 | 11520 |
| 2022-10-19 | 27.44 | $28.16 | 8826 |
| 2022-10-18 | 27.44 | $28.18 | 13676 |
| 2022-10-17 | 27.42 | $28.08 | 17756 |
| 2022-10-14 | 27.42 | $27.42 | 11364 |
| 2022-10-13 | 27.47 | $27.73 | 23744 |
| 2022-10-12 | 27.49 | $27.13 | 12098 |
| 2022-10-11 | 27.55 | $27.21 | 13678 |
| 2022-10-10 | 27.62 | $27.10 | 43834 |
| 2022-10-07 | 27.74 | $27.43 | 22350 |
| 2022-10-06 | 27.82 | $27.54 | 14286 |
| 2022-10-05 | 27.90 | $27.77 | 23790 |
| 2022-10-04 | 27.98 | $28.06 | 19908 |
| 2022-10-03 | 28.02 | $27.50 | 27040 |
| 2022-09-30 | 28.08 | $27.18 | 32566 |
| 2022-09-29 | 28.16 | $26.87 | 20096 |
| 2022-09-28 | 28.26 | $27.21 | 37252 |
| 2022-09-27 | 28.32 | $27.02 | 55324 |
| 2022-09-26 | 28.39 | $26.62 | 18828 |
| 2022-09-23 | 28.51 | $26.86 | 32078 |
| 2022-09-22 | 28.63 | $27.77 | 36874 |
| 2022-09-21 | 28.69 | $28.05 | 22002 |
| 2022-09-20 | 28.73 | $27.90 | 10624 |
| 2022-09-19 | 28.78 | $28.10 | 9216 |
| 2022-09-16 | 28.86 | $28.36 | 35582 |
| 2022-09-15 | 28.93 | $28.06 | 13972 |
| 2022-09-14 | 29.02 | $28.48 | 32582 |
| 2022-09-13 | 29.09 | $28.51 | 15390 |
| 2022-09-12 | 29.16 | $29.55 | 6928 |
| 2022-09-09 | 29.19 | $29.03 | 13154 |
| 2022-09-08 | 29.20 | $29.14 | 14540 |
| 2022-09-07 | 29.21 | $29.35 | 14662 |
| 2022-09-06 | 29.19 | $28.90 | 15564 |
| 2022-09-02 | 29.19 | $28.69 | 19886 |
| 2022-09-01 | 29.19 | $28.79 | 15714 |
| 2022-08-31 | 29.17 | $28.76 | 28000 |
| 2022-08-30 | 29.18 | $28.36 | 18018 |
| 2022-08-29 | 29.19 | $28.59 | 11604 |
| 2022-08-26 | 29.20 | $28.85 | 15944 |
| 2022-08-25 | 29.23 | $29.33 | 9986 |
| 2022-08-24 | 29.26 | $28.99 | 10970 |
| 2022-08-23 | 29.31 | $28.76 | 16754 |
| 2022-08-22 | 29.36 | $29.06 | 16430 |
| 2022-08-19 | 29.40 | $29.54 | 25986 |
| 2022-08-18 | 29.42 | $29.90 | 17724 |
| 2022-08-17 | 29.42 | $29.85 | 22750 |
| 2022-08-16 | 29.43 | $29.82 | 16102 |
| 2022-08-15 | 29.45 | $29.99 | 15800 |
| 2022-08-12 | 29.44 | $30.00 | 18738 |
| 2022-08-11 | 29.44 | $29.41 | 23468 |
| 2022-08-10 | 29.47 | $29.29 | 28886 |
| 2022-08-09 | 29.51 | $29.01 | 29872 |
| 2022-08-08 | 29.58 | $28.78 | 66922 |
| 2022-08-05 | 29.66 | $28.68 | 16674 |
| 2022-08-04 | 29.75 | $28.46 | 10838 |
| 2022-08-03 | 29.88 | $28.91 | 15630 |
| 2022-08-02 | 30.00 | $28.60 | 14730 |
| 2022-08-01 | 30.13 | $28.75 | 23336 |
| 2022-07-29 | 30.25 | $29.50 | 27316 |
| 2022-07-28 | 30.28 | $29.93 | 12928 |
| 2022-07-27 | 30.27 | $29.88 | 13366 |
| 2022-07-26 | 30.24 | $29.92 | 16848 |
| 2022-07-25 | 30.23 | $29.84 | 24794 |
| 2022-07-22 | 30.24 | $29.85 | 11122 |
| 2022-07-21 | 30.26 | $29.92 | 13552 |
| 2022-07-20 | 30.27 | $30.00 | 29096 |
| 2022-07-19 | 30.25 | $30.33 | 33338 |
| 2022-07-18 | 30.17 | $29.71 | 9904 |
| 2022-07-15 | 30.11 | $30.00 | 36138 |
| 2022-07-14 | 30.03 | $29.99 | 17176 |
| 2022-07-13 | 29.92 | $30.19 | 17902 |
| 2022-07-12 | 29.81 | $30.27 | 11700 |
| 2022-07-11 | 29.74 | $30.40 | 20326 |
| 2022-07-08 | 29.67 | $30.58 | 20088 |
| 2022-07-07 | 29.63 | $30.98 | 24906 |
| 2022-07-06 | 29.60 | $31.28 | 20462 |
| 2022-07-05 | 29.51 | $31.29 | 23886 |
| 2022-07-01 | 29.42 | $31.07 | 9250 |
| 2022-06-30 | 29.38 | $30.18 | 14616 |
| 2022-06-29 | 29.38 | $29.78 | 13972 |
| 2022-06-28 | 29.39 | $29.26 | 13600 |
| 2022-06-27 | 29.46 | $29.76 | 13386 |
| 2022-06-24 | 29.49 | $29.96 | 59564 |
| 2022-06-23 | 29.52 | $30.33 | 25776 |
| 2022-06-22 | 29.48 | $30.02 | 13920 |
| 2022-06-21 | 29.43 | $29.68 | 23120 |
| 2022-06-17 | 29.36 | $28.73 | 37338 |
| 2022-06-16 | 29.32 | $28.37 | 26286 |
| 2022-06-15 | 29.30 | $28.45 | 18738 |
| 2022-06-14 | 29.30 | $27.80 | 22238 |
| 2022-06-13 | 29.33 | $28.04 | 38872 |
| 2022-06-10 | 29.34 | $28.92 | 35600 |
| 2022-06-09 | 29.34 | $29.00 | 16482 |
| 2022-06-08 | 29.34 | $29.78 | 17744 |
| 2022-06-07 | 29.27 | $30.21 | 13136 |
| 2022-06-06 | 29.18 | $29.55 | 15448 |
| 2022-06-03 | 29.11 | $29.60 | 7950 |
| 2022-06-02 | 29.00 | $30.15 | 16838 |
| 2022-06-01 | 28.88 | $30.14 | 14650 |
| 2022-05-31 | 28.74 | $30.01 | 61734 |
| 2022-05-27 | 28.62 | $30.65 | 19860 |
| 2022-05-26 | 28.50 | $30.43 | 50556 |
| 2022-05-25 | 28.43 | $30.44 | 19954 |
| 2022-05-24 | 28.32 | $29.66 | 31248 |
| 2022-05-23 | 28.29 | $29.00 | 22744 |
| 2022-05-20 | 28.32 | $28.25 | 23994 |
| 2022-05-19 | 28.39 | $27.87 | 33072 |
| 2022-05-18 | 28.48 | $28.03 | 39184 |
| 2022-05-17 | 28.57 | $28.52 | 19254 |
| 2022-05-16 | 28.62 | $28.29 | 11984 |
| 2022-05-13 | 28.67 | $28.27 | 20910 |
| 2022-05-12 | 28.73 | $28.93 | 21916 |
| 2022-05-11 | 28.77 | $28.93 | 18790 |
| 2022-05-10 | 28.80 | $28.39 | 19464 |
| 2022-05-09 | 28.85 | $28.58 | 41048 |
| 2022-05-06 | 28.90 | $27.98 | 28036 |
| 2022-05-05 | 28.97 | $27.56 | 52286 |
| 2022-05-04 | 29.07 | $27.60 | 20578 |
| 2022-05-03 | 29.16 | $27.46 | 19972 |
| 2022-05-02 | 29.28 | $27.52 | 44708 |
| 2022-04-29 | 29.37 | $28.26 | 15780 |
| 2022-04-28 | 29.41 | $29.00 | 17006 |
| 2022-04-27 | 29.40 | $28.28 | 20284 |
| 2022-04-26 | 29.45 | $29.12 | 23176 |
| 2022-04-25 | 29.44 | $29.58 | 26370 |
| 2022-04-22 | 29.40 | $29.61 | 22940 |
| 2022-04-21 | 29.36 | $29.65 | 22466 |
| 2022-04-20 | 29.32 | $29.80 | 11740 |
| 2022-04-19 | 29.30 | $29.53 | 7902 |
| 2022-04-18 | 29.30 | $29.36 | 7944 |
| 2022-04-14 | 29.29 | $29.55 | 8854 |
| 2022-04-13 | 29.27 | $29.58 | 10836 |
| 2022-04-12 | 29.22 | $29.68 | 9812 |
| 2022-04-11 | 29.15 | $29.37 | 23194 |
| 2022-04-08 | 29.09 | $29.45 | 13658 |
| 2022-04-07 | 29.03 | $29.42 | 11450 |
| 2022-04-06 | 28.99 | $29.54 | 15852 |
| 2022-04-05 | 28.95 | $29.50 | 25846 |
| 2022-04-04 | 28.87 | $29.85 | 40026 |
| 2022-04-01 | 28.81 | $29.36 | 23080 |
| 2022-03-31 | 28.77 | $28.90 | 45318 |
| 2022-03-30 | 28.78 | $28.90 | 12610 |
| 2022-03-29 | 28.79 | $29.26 | 21960 |
| 2022-03-28 | 28.73 | $28.92 | 10246 |
| 2022-03-25 | 28.73 | $28.81 | 11596 |
| 2022-03-24 | 28.73 | $28.74 | 10974 |
| 2022-03-23 | 28.71 | $28.83 | 12186 |
| 2022-03-22 | 28.68 | $29.43 | 25322 |
| 2022-03-21 | 28.62 | $29.51 | 39660 |
| 2022-03-18 | 28.52 | $29.12 | 75538 |
| 2022-03-17 | 28.45 | $29.22 | 23876 |
| 2022-03-16 | 28.38 | $28.59 | 20758 |
| 2022-03-15 | 28.35 | $28.21 | 18340 |
| 2022-03-14 | 28.30 | $28.27 | 19154 |
| 2022-03-11 | 28.27 | $28.28 | 8928 |
| 2022-03-10 | 28.25 | $28.54 | 14240 |
| 2022-03-09 | 28.21 | $28.71 | 12092 |
| 2022-03-08 | 28.16 | $27.88 | 26086 |
| 2022-03-07 | 28.14 | $28.63 | 33646 |
| 2022-03-04 | 28.08 | $28.66 | 16122 |
| 2022-03-03 | 28.02 | $29.10 | 7192 |
| 2022-03-02 | 27.95 | $29.03 | 18952 |
| 2022-03-01 | 27.90 | $28.16 | 27794 |
| 2022-02-28 | 27.91 | $28.97 | 26812 |
| 2022-02-25 | 27.86 | $28.77 | 17790 |
| 2022-02-24 | 27.80 | $28.20 | 25642 |
| 2022-02-23 | 27.78 | $28.32 | 17240 |
| 2022-02-22 | 27.76 | $28.13 | 17610 |
| 2022-02-18 | 27.74 | $27.64 | 20548 |
| 2022-02-17 | 27.74 | $27.63 | 20460 |
| 2022-02-16 | 27.74 | $27.84 | 10956 |
| 2022-02-15 | 27.75 | $27.99 | 14398 |
| 2022-02-14 | 27.77 | $27.28 | 11554 |
| 2022-02-11 | 27.86 | $27.68 | 13970 |
| 2022-02-10 | 27.90 | $27.78 | 19676 |
| 2022-02-09 | 27.95 | $27.70 | 15928 |
| 2022-02-08 | 28.02 | $27.73 | 9230 |
| 2022-02-07 | 28.09 | $27.58 | 23932 |
| 2022-02-04 | 28.17 | $27.43 | 18460 |
| 2022-02-03 | 28.27 | $27.51 | 13466 |
| 2022-02-02 | 28.39 | $27.67 | 31950 |
| 2022-02-01 | 28.49 | $28.02 | 24826 |
| 2022-01-31 | 28.57 | $28.24 | 24524 |
| 2022-01-28 | 28.60 | $27.96 | 26128 |
| 2022-01-27 | 28.64 | $27.60 | 7974 |
| 2022-01-26 | 28.73 | $27.89 | 26396 |
| 2022-01-25 | 28.79 | $27.80 | 13258 |
| 2022-01-24 | 28.83 | $27.89 | 24536 |
| 2022-01-21 | 28.87 | $27.51 | 33852 |
| 2022-01-20 | 28.95 | $27.75 | 19014 |
| 2022-01-19 | 28.97 | $28.05 | 22958 |
| 2022-01-18 | 28.95 | $28.37 | 14086 |
| 2022-01-14 | 28.95 | $28.94 | 9706 |
| 2022-01-13 | 28.91 | $28.59 | 17264 |
| 2022-01-12 | 28.92 | $28.83 | 29074 |
| 2022-01-11 | 28.88 | $29.09 | 9652 |
| 2022-01-10 | 28.81 | $29.15 | 10746 |
| 2022-01-07 | 28.76 | $29.06 | 9980 |
| 2022-01-06 | 28.72 | $29.57 | 8222 |
| 2022-01-05 | 28.66 | $29.76 | 13284 |
| 2022-01-04 | 28.55 | $29.76 | 9556 |
| 2022-01-03 | 28.48 | $29.60 | 12400 |
| 2021-12-31 | 28.39 | $28.90 | 15592 |
| 2021-12-30 | 28.39 | $28.69 | 23070 |
| 2021-12-29 | 28.33 | $29.35 | 14642 |
| 2021-12-28 | 28.33 | $29.06 | 9802 |
| 2021-12-27 | 28.31 | $28.70 | 6992 |
| 2021-12-23 | 28.32 | $28.74 | 15722 |
| 2021-12-22 | 28.42 | $28.95 | 14324 |
| 2021-12-21 | 28.49 | $28.19 | 8122 |
| 2021-12-20 | 28.59 | $27.68 | 37700 |
| 2021-12-17 | 28.70 | $28.41 | 89512 |
| 2021-12-16 | 28.81 | $28.14 | 29720 |
| 2021-12-15 | 28.94 | $28.75 | 16770 |
| 2021-12-14 | 28.99 | $27.98 | 18624 |
| 2021-12-13 | 29.11 | $27.75 | 12812 |
| 2021-12-10 | 29.22 | $28.25 | 12430 |
| 2021-12-09 | 29.29 | $28.10 | 22384 |
| 2021-12-08 | 29.36 | $28.41 | 28884 |
| 2021-12-07 | 29.42 | $27.66 | 19112 |
| 2021-12-06 | 29.60 | $28.23 | 17248 |
| 2021-12-03 | 29.82 | $27.94 | 59970 |
| 2021-12-02 | 29.91 | $28.77 | 11926 |
| 2021-12-01 | 29.94 | $27.58 | 26316 |
| 2021-11-30 | 29.95 | $29.32 | 54130 |
| 2021-11-29 | 29.87 | $28.62 | 12806 |
| 2021-11-26 | 29.86 | $28.86 | 7228 |
| 2021-11-24 | 29.87 | $30.80 | 18316 |
| 2021-11-23 | 29.74 | $30.26 | 11156 |
| 2021-11-22 | 29.64 | $30.25 | 11332 |
| 2021-11-19 | 29.51 | $29.95 | 27816 |
| 2021-11-18 | 29.42 | $30.65 | 22828 |
| 2021-11-17 | 29.29 | $30.58 | 25008 |
| 2021-11-16 | 29.17 | $29.83 | 10798 |
| 2021-11-15 | 29.08 | $30.31 | 14578 |
| 2021-11-12 | 28.97 | $29.95 | 3260 |
| 2021-11-11 | 28.88 | $29.75 | 5592 |
| 2021-11-10 | 28.81 | $29.41 | 12496 |
| 2021-11-09 | 28.75 | $29.76 | 13014 |
| 2021-11-08 | 28.66 | $31.25 | 16288 |
| 2021-11-05 | 28.47 | $32.50 | 29268 |
| 2021-11-04 | 28.23 | $29.89 | 9662 |
| 2021-11-03 | 28.12 | $29.18 | 10194 |
| 2021-11-02 | 28.06 | $27.90 | 11366 |
| 2021-11-01 | 28.05 | $27.60 | 23542 |
| 2021-10-29 | 28.06 | $28.60 | 19746 |
| 2021-10-28 | 28.03 | $29.03 | 8774 |
| 2021-10-27 | 27.98 | $28.21 | 6002 |
| 2021-10-26 | 28.01 | $28.17 | 8308 |
| 2021-10-25 | 28.04 | $27.74 | 11998 |
| 2021-10-22 | 28.09 | $28.00 | 15318 |
| 2021-10-21 | 28.09 | $28.14 | 13620 |
| 2021-10-20 | 28.08 | $28.23 | 4730 |
| 2021-10-19 | 28.05 | $28.07 | 2142 |
| 2021-10-18 | 28.01 | $28.08 | 3478 |
| 2021-10-15 | 27.97 | $28.04 | 42080 |
| 2021-10-14 | 27.97 | $28.39 | 7470 |
| 2021-10-13 | 27.96 | $28.20 | 13548 |
| 2021-10-12 | 27.93 | $27.95 | 34528 |
| 2021-10-11 | 27.90 | $27.41 | 10030 |
| 2021-10-08 | 27.92 | $27.70 | 7400 |
| 2021-10-07 | 27.91 | $27.80 | 12238 |
| 2021-10-06 | 27.95 | $27.92 | 5876 |
| 2021-10-05 | 28.00 | $27.80 | 25252 |
| 2021-10-04 | 28.05 | $27.80 | 38268 |
| 2021-10-01 | 28.10 | $28.00 | 36696 |
| 2021-09-30 | 28.16 | $27.96 | 12460 |
| 2021-09-29 | 28.21 | $28.73 | 9700 |
| 2021-09-28 | 28.22 | $28.82 | 139966 |
| 2021-09-27 | 28.22 | $28.83 | 30692 |
| 2021-09-24 | 28.23 | $27.95 | 9486 |
| 2021-09-23 | 28.27 | $27.82 | 14394 |
| 2021-09-22 | 28.30 | $27.64 | 7984 |
| 2021-09-21 | 28.35 | $27.38 | 11992 |
| 2021-09-20 | 28.45 | $27.24 | 43200 |
| 2021-09-17 | 28.54 | $28.13 | 84508 |
| 2021-09-16 | 28.57 | $28.17 | 14816 |
| 2021-09-15 | 28.58 | $27.46 | 21164 |
| 2021-09-14 | 28.63 | $27.46 | 10936 |
| 2021-09-13 | 28.70 | $27.74 | 11396 |
| 2021-09-10 | 28.82 | $27.58 | 14870 |
| 2021-09-09 | 28.94 | $28.56 | 30574 |
| 2021-09-08 | 29.02 | $28.92 | 21682 |
| 2021-09-07 | 29.05 | $28.79 | 20076 |
| 2021-09-03 | 29.09 | $28.78 | 24844 |
| 2021-09-02 | 29.15 | $29.30 | 54142 |
| 2021-09-01 | 29.19 | $28.98 | 36890 |
| 2021-08-31 | 29.20 | $28.85 | 21968 |
| 2021-08-30 | 29.23 | $28.85 | 37556 |
| 2021-08-27 | 29.22 | $29.00 | 22490 |
| 2021-08-26 | 29.27 | $28.79 | 10844 |
| 2021-08-25 | 29.34 | $28.46 | 12556 |
| 2021-08-24 | 29.40 | $28.65 | 19548 |
| 2021-08-23 | 29.45 | $29.20 | 28962 |
| 2021-08-20 | 29.48 | $29.20 | 16064 |
| 2021-08-19 | 29.47 | $28.62 | 15180 |
| 2021-08-18 | 29.47 | $28.31 | 8088 |
| 2021-08-17 | 29.50 | $28.63 | 15742 |
| 2021-08-16 | 29.53 | $28.87 | 129082 |
| 2021-08-13 | 29.53 | $30.08 | 9096 |
| 2021-08-12 | 29.49 | $29.95 | 12836 |
| 2021-08-11 | 29.39 | $30.11 | 4288 |
| 2021-08-10 | 29.29 | $29.60 | 16242 |
| 2021-08-09 | 29.22 | $29.66 | 11558 |
| 2021-08-06 | 29.18 | $29.94 | 7922 |
| 2021-08-05 | 29.10 | $29.95 | 4762 |
| 2021-08-04 | 29.00 | $29.35 | 9494 |
| 2021-08-03 | 28.93 | $29.35 | 31708 |
| 2021-08-02 | 28.84 | $28.60 | 16690 |
| 2021-07-30 | 28.80 | $30.07 | 20426 |
| 2021-07-29 | 28.71 | $30.10 | 22844 |
| 2021-07-28 | 28.59 | $29.76 | 9694 |
| 2021-07-27 | 28.53 | $29.71 | 8538 |
| 2021-07-26 | 28.51 | $29.70 | 7826 |
| 2021-07-23 | 28.59 | $28.98 | 14514 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.18
2026-07-20
Close Price
$23.66
Vol: 88800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.44
Average
27.94
Maximum
31.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.18 | $23.66 | 88800 |
| 2026-07-17 | 24.24 | $24.03 | 62014 |
| 2026-07-16 | 24.26 | $24.48 | 51015 |
| 2026-07-15 | 24.24 | $24.04 | 50935 |
| 2026-07-14 | 24.26 | $23.89 | 33111 |
| 2026-07-13 | 24.30 | $24.05 | 57643 |
| 2026-07-10 | 24.32 | $23.98 | 25448 |
| 2026-07-09 | 24.36 | $24.17 | 27500 |
| 2026-07-08 | 24.38 | $24.00 | 96200 |
| 2026-07-07 | 24.42 | $24.61 | 69200 |
| 2026-07-06 | 24.40 | $25.20 | 38510 |
| 2026-07-02 | 24.31 | $25.31 | 41700 |
| 2026-07-01 | 24.21 | $25.16 | 50300 |
| 2026-06-30 | 24.11 | $24.99 | 52630 |
| 2026-06-29 | 24.01 | $25.56 | 57046 |
| 2026-06-26 | 23.85 | $25.38 | 322000 |
| 2026-06-25 | 23.69 | $24.46 | 55514 |
| 2026-06-24 | 23.61 | $25.06 | 65709 |
| 2026-06-23 | 23.46 | $24.55 | 58609 |
| 2026-06-22 | 23.34 | $23.84 | 40142 |
| 2026-06-18 | 23.29 | $23.72 | 67743 |
| 2026-06-17 | 23.24 | $23.42 | 50700 |
| 2026-06-16 | 23.23 | $23.66 | 50132 |
| 2026-06-15 | 23.18 | $23.47 | 36600 |
| 2026-06-12 | 23.15 | $23.79 | 36113 |
| 2026-06-11 | 23.08 | $23.68 | 49029 |
| 2026-06-10 | 23.02 | $24.04 | 48242 |
| 2026-06-09 | 22.91 | $23.81 | 54400 |
| 2026-06-08 | 22.82 | $23.54 | 66332 |
| 2026-06-05 | 22.74 | $23.54 | 56100 |
| 2026-06-04 | 22.66 | $23.59 | 43731 |
| 2026-06-03 | 22.56 | $22.97 | 49200 |
| 2026-06-02 | 22.51 | $23.27 | 48600 |
| 2026-06-01 | 22.43 | $23.12 | 48722 |
| 2026-05-29 | 22.36 | $23.11 | 57217 |
| 2026-05-28 | 22.28 | $23.40 | 91230 |
| 2026-05-27 | 22.17 | $22.69 | 50000 |
| 2026-05-26 | 22.11 | $22.49 | 67742 |
| 2026-05-22 | 22.07 | $22.63 | 73320 |
| 2026-05-21 | 22.01 | $22.90 | 74010 |
| 2026-05-20 | 21.92 | $22.78 | 81123 |
| 2026-05-19 | 21.83 | $22.57 | 95127 |
| 2026-05-18 | 21.75 | $22.70 | 116400 |
| 2026-05-15 | 21.65 | $21.94 | 112947 |
| 2026-05-14 | 21.62 | $21.98 | 151514 |
| 2026-05-13 | 21.58 | $21.41 | 132011 |
| 2026-05-12 | 21.60 | $22.44 | 147428 |
| 2026-05-11 | 21.51 | $22.17 | 188240 |
| 2026-05-08 | 21.44 | $21.14 | 65931 |
| 2026-05-07 | 21.47 | $21.26 | 58707 |
| 2026-05-06 | 21.49 | $21.10 | 43800 |
| 2026-05-05 | 21.53 | $21.21 | 51900 |
| 2026-05-04 | 21.57 | $20.90 | 105800 |
| 2026-05-01 | 21.64 | $21.02 | 31100 |
| 2026-04-30 | 21.70 | $21.01 | 64100 |
| 2026-04-29 | 21.78 | $20.78 | 46709 |
| 2026-04-28 | 21.88 | $21.64 | 29600 |
| 2026-04-27 | 21.91 | $21.45 | 45900 |
| 2026-04-24 | 21.96 | $21.59 | 36700 |
| 2026-04-23 | 21.99 | $21.40 | 32600 |
| 2026-04-22 | 22.06 | $21.47 | 58900 |
| 2026-04-21 | 22.12 | $21.52 | 41807 |
| 2026-04-20 | 22.18 | $21.91 | 31300 |
| 2026-04-17 | 22.21 | $22.30 | 62600 |
| 2026-04-16 | 22.20 | $22.06 | 55400 |
| 2026-04-15 | 22.21 | $21.89 | 51114 |
| 2026-04-14 | 22.25 | $22.07 | 31400 |
| 2026-04-13 | 22.27 | $22.40 | 80100 |
| 2026-04-10 | 22.25 | $22.53 | 39684 |
| 2026-04-09 | 22.22 | $22.72 | 55705 |
| 2026-04-08 | 22.17 | $22.63 | 35400 |
| 2026-04-07 | 22.12 | $22.13 | 42600 |
| 2026-04-06 | 22.12 | $22.18 | 66532 |
| 2026-04-02 | 22.12 | $22.06 | 58900 |
| 2026-04-01 | 22.12 | $22.00 | 45300 |
| 2026-03-31 | 22.14 | $21.88 | 56100 |
| 2026-03-30 | 22.16 | $22.28 | 78400 |
| 2026-03-27 | 22.15 | $21.60 | 86336 |
| 2026-03-26 | 22.21 | $21.74 | 99300 |
| 2026-03-25 | 22.26 | $20.72 | 71169 |
| 2026-03-24 | 22.42 | $20.97 | 70500 |
| 2026-03-23 | 22.57 | $21.45 | 92600 |
| 2026-03-20 | 22.69 | $20.79 | 117205 |
| 2026-03-19 | 22.89 | $21.13 | 78736 |
| 2026-03-18 | 23.08 | $21.29 | 100246 |
| 2026-03-17 | 23.26 | $22.30 | 255500 |
| 2026-03-16 | 23.36 | $22.83 | 79400 |
| 2026-03-13 | 23.42 | $22.57 | 78509 |
| 2026-03-12 | 23.51 | $22.52 | 49800 |
| 2026-03-11 | 23.62 | $22.75 | 54400 |
| 2026-03-10 | 23.71 | $22.83 | 46900 |
| 2026-03-09 | 23.80 | $22.89 | 88300 |
| 2026-03-06 | 23.89 | $23.32 | 59300 |
| 2026-03-05 | 23.95 | $23.65 | 47331 |
| 2026-03-04 | 23.99 | $24.17 | 40532 |
| 2026-03-03 | 23.97 | $24.34 | 43100 |
| 2026-03-02 | 23.93 | $24.35 | 55800 |
| 2026-02-27 | 23.88 | $23.94 | 42200 |
| 2026-02-26 | 23.88 | $23.98 | 39500 |
| 2026-02-25 | 23.87 | $24.06 | 36446 |
| 2026-02-24 | 23.85 | $23.83 | 42241 |
| 2026-02-23 | 23.85 | $23.89 | 45400 |
| 2026-02-20 | 23.84 | $24.19 | 59849 |
| 2026-02-19 | 23.81 | $23.95 | 33100 |
| 2026-02-18 | 23.79 | $23.82 | 31515 |
| 2026-02-17 | 23.79 | $24.06 | 48500 |
| 2026-02-13 | 23.76 | $23.80 | 50337 |
| 2026-02-12 | 23.76 | $23.69 | 44132 |
| 2026-02-11 | 23.76 | $23.88 | 65043 |
| 2026-02-10 | 23.75 | $24.15 | 43922 |
| 2026-02-09 | 23.71 | $23.82 | 43539 |
| 2026-02-06 | 23.70 | $23.96 | 82320 |
| 2026-02-05 | 23.67 | $24.00 | 90634 |
| 2026-02-04 | 23.64 | $24.03 | 141335 |
| 2026-02-03 | 23.59 | $23.49 | 80400 |
| 2026-02-02 | 23.60 | $23.92 | 39942 |
| 2026-01-30 | 23.57 | $23.91 | 53610 |
| 2026-01-29 | 23.54 | $23.82 | 47730 |
| 2026-01-28 | 23.51 | $23.07 | 50648 |
| 2026-01-27 | 23.55 | $23.56 | 39700 |
| 2026-01-26 | 23.55 | $23.40 | 30900 |
| 2026-01-23 | 23.57 | $23.61 | 35100 |
| 2026-01-22 | 23.56 | $23.86 | 29100 |
| 2026-01-21 | 23.53 | $23.92 | 36811 |
| 2026-01-20 | 23.49 | $23.52 | 30500 |
| 2026-01-16 | 23.49 | $24.07 | 60243 |
| 2026-01-15 | 23.42 | $24.42 | 56917 |
| 2026-01-14 | 23.32 | $24.30 | 72115 |
| 2026-01-13 | 23.22 | $23.94 | 58900 |
| 2026-01-12 | 23.14 | $23.83 | 55000 |
| 2026-01-09 | 23.07 | $23.30 | 60815 |
| 2026-01-08 | 23.04 | $23.45 | 52431 |
| 2026-01-07 | 23.00 | $23.20 | 49218 |
| 2026-01-06 | 22.98 | $23.14 | 45600 |
| 2026-01-05 | 22.96 | $23.13 | 56308 |
| 2026-01-02 | 22.95 | $22.77 | 79500 |
| 2025-12-31 | 22.96 | $22.79 | 85800 |
| 2025-12-30 | 22.98 | $22.83 | 43533 |
| 2025-12-29 | 23.00 | $22.95 | 120100 |
| 2025-12-26 | 23.00 | $22.75 | 75700 |
| 2025-12-24 | 23.03 | $22.74 | 21800 |
| 2025-12-23 | 23.06 | $22.49 | 73917 |
| 2025-12-22 | 23.12 | $22.57 | 109400 |
| 2025-12-19 | 23.18 | $22.33 | 141611 |
| 2025-12-18 | 23.27 | $22.97 | 54906 |
| 2025-12-17 | 23.30 | $22.76 | 60700 |
| 2025-12-16 | 23.36 | $23.44 | 77440 |
| 2025-12-15 | 23.35 | $23.10 | 108913 |
| 2025-12-12 | 23.37 | $23.40 | 47600 |
| 2025-12-11 | 23.37 | $23.47 | 54600 |
| 2025-12-10 | 23.36 | $23.48 | 78400 |
| 2025-12-09 | 23.35 | $23.43 | 73945 |
| 2025-12-08 | 23.34 | $23.23 | 116200 |
| 2025-12-05 | 23.35 | $23.21 | 58500 |
| 2025-12-04 | 23.36 | $23.14 | 50400 |
| 2025-12-03 | 23.39 | $23.22 | 64200 |
| 2025-12-02 | 23.40 | $22.77 | 78910 |
| 2025-12-01 | 23.47 | $22.99 | 83120 |
| 2025-11-28 | 23.52 | $23.31 | 29300 |
| 2025-11-26 | 23.54 | $23.07 | 67800 |
| 2025-11-25 | 23.59 | $23.70 | 114400 |
| 2025-11-24 | 23.58 | $22.90 | 325213 |
| 2025-11-21 | 23.65 | $23.25 | 65329 |
| 2025-11-20 | 23.70 | $22.96 | 69821 |
| 2025-11-19 | 23.77 | $23.00 | 53504 |
| 2025-11-18 | 23.86 | $23.34 | 78700 |
| 2025-11-17 | 23.91 | $23.32 | 61400 |
| 2025-11-14 | 23.97 | $24.55 | 84642 |
| 2025-11-13 | 23.91 | $23.99 | 89747 |
| 2025-11-12 | 23.90 | $23.87 | 62304 |
| 2025-11-11 | 23.91 | $23.69 | 64913 |
| 2025-11-10 | 23.93 | $23.48 | 106800 |
| 2025-11-07 | 23.98 | $23.29 | 109737 |
| 2025-11-06 | 24.05 | $22.90 | 163700 |
| 2025-11-05 | 24.17 | $24.03 | 112139 |
| 2025-11-04 | 24.19 | $23.27 | 63748 |
| 2025-11-03 | 24.28 | $23.30 | 69200 |
| 2025-10-31 | 24.39 | $23.70 | 43439 |
| 2025-10-30 | 24.46 | $23.59 | 90628 |
| 2025-10-29 | 24.55 | $23.15 | 87876 |
| 2025-10-28 | 24.70 | $23.96 | 76100 |
| 2025-10-27 | 24.77 | $24.53 | 41204 |
| 2025-10-24 | 24.80 | $24.99 | 47322 |
| 2025-10-23 | 24.78 | $24.67 | 25800 |
| 2025-10-22 | 24.79 | $25.17 | 58409 |
| 2025-10-21 | 24.75 | $25.33 | 45214 |
| 2025-10-20 | 24.69 | $25.47 | 64200 |
| 2025-10-17 | 24.61 | $25.27 | 60609 |
| 2025-10-16 | 24.54 | $24.81 | 50600 |
| 2025-10-15 | 24.51 | $24.92 | 42900 |
| 2025-10-14 | 24.47 | $24.67 | 76600 |
| 2025-10-13 | 24.45 | $24.42 | 58900 |
| 2025-10-10 | 24.45 | $24.04 | 70221 |
| 2025-10-09 | 24.49 | $24.36 | 60100 |
| 2025-10-08 | 24.51 | $23.97 | 38400 |
| 2025-10-07 | 24.56 | $23.88 | 56100 |
| 2025-10-06 | 24.63 | $24.15 | 59440 |
| 2025-10-03 | 24.69 | $24.20 | 46600 |
| 2025-10-02 | 24.74 | $24.08 | 52637 |
| 2025-10-01 | 24.81 | $24.05 | 50944 |
| 2025-09-30 | 24.89 | $24.36 | 40400 |
| 2025-09-29 | 24.94 | $24.30 | 60520 |
| 2025-09-26 | 25.01 | $24.56 | 91016 |
| 2025-09-25 | 25.06 | $24.31 | 65500 |
| 2025-09-24 | 25.13 | $24.57 | 65808 |
| 2025-09-23 | 25.19 | $24.52 | 66500 |
| 2025-09-22 | 25.26 | $24.87 | 65946 |
| 2025-09-19 | 25.31 | $24.50 | 176437 |
| 2025-09-18 | 25.39 | $25.02 | 50249 |
| 2025-09-17 | 25.43 | $24.87 | 78500 |
| 2025-09-16 | 25.49 | $25.01 | 46800 |
| 2025-09-15 | 25.54 | $24.85 | 29200 |
| 2025-09-12 | 25.61 | $25.25 | 30300 |
| 2025-09-11 | 25.65 | $25.39 | 58308 |
| 2025-09-10 | 25.68 | $24.98 | 30500 |
| 2025-09-09 | 25.75 | $25.37 | 32721 |
| 2025-09-08 | 25.79 | $25.58 | 48544 |
| 2025-09-05 | 25.81 | $25.47 | 36532 |
| 2025-09-04 | 25.85 | $25.50 | 34811 |
| 2025-09-03 | 25.88 | $25.22 | 35800 |
| 2025-09-02 | 25.95 | $25.45 | 46900 |
| 2025-08-29 | 26.01 | $25.70 | 27630 |
| 2025-08-28 | 26.04 | $25.83 | 48500 |
| 2025-08-27 | 26.06 | $25.83 | 56423 |
| 2025-08-26 | 26.09 | $26.03 | 47400 |
| 2025-08-25 | 26.09 | $25.35 | 19400 |
| 2025-08-22 | 26.17 | $26.22 | 46407 |
| 2025-08-21 | 26.17 | $25.61 | 23840 |
| 2025-08-20 | 26.22 | $25.69 | 36615 |
| 2025-08-19 | 26.28 | $25.80 | 38746 |
| 2025-08-18 | 26.33 | $25.62 | 30000 |
| 2025-08-15 | 26.40 | $25.84 | 44800 |
| 2025-08-14 | 26.46 | $26.01 | 31200 |
| 2025-08-13 | 26.51 | $26.61 | 39000 |
| 2025-08-12 | 26.50 | $26.69 | 54700 |
| 2025-08-11 | 26.48 | $25.88 | 46100 |
| 2025-08-08 | 26.55 | $25.99 | 59403 |
| 2025-08-07 | 26.60 | $24.75 | 68800 |
| 2025-08-06 | 26.80 | $26.60 | 59100 |
| 2025-08-05 | 26.82 | $26.41 | 31100 |
| 2025-08-04 | 26.86 | $26.32 | 28140 |
| 2025-08-01 | 26.92 | $25.95 | 52700 |
| 2025-07-31 | 27.02 | $26.40 | 39300 |
| 2025-07-30 | 27.09 | $26.66 | 35108 |
| 2025-07-29 | 27.13 | $27.12 | 20400 |
| 2025-07-28 | 27.13 | $27.14 | 22332 |
| 2025-07-25 | 27.13 | $27.22 | 24947 |
| 2025-07-24 | 27.12 | $27.25 | 22256 |
| 2025-07-23 | 27.11 | $27.49 | 36400 |
| 2025-07-22 | 27.07 | $27.27 | 47313 |
| 2025-07-21 | 27.05 | $27.39 | 35900 |
| 2025-07-18 | 27.01 | $26.94 | 42515 |
| 2025-07-17 | 27.02 | $27.22 | 63504 |
| 2025-07-16 | 27.00 | $27.17 | 88000 |
| 2025-07-15 | 26.98 | $26.63 | 57900 |
| 2025-07-14 | 27.02 | $26.97 | 36032 |
| 2025-07-11 | 27.03 | $27.03 | 28435 |
| 2025-07-10 | 27.03 | $27.06 | 36300 |
| 2025-07-09 | 27.02 | $26.69 | 23909 |
| 2025-07-08 | 27.06 | $26.82 | 49200 |
| 2025-07-07 | 27.08 | $26.77 | 43400 |
| 2025-07-03 | 27.12 | $27.24 | 26433 |
| 2025-07-02 | 27.10 | $26.96 | 55000 |
| 2025-07-01 | 27.12 | $26.96 | 34708 |
| 2025-06-30 | 27.14 | $26.89 | 58000 |
| 2025-06-27 | 27.16 | $27.54 | 237200 |
| 2025-06-26 | 27.12 | $27.02 | 34400 |
| 2025-06-25 | 27.13 | $26.86 | 36407 |
| 2025-06-24 | 27.16 | $27.62 | 24700 |
| 2025-06-23 | 27.11 | $27.46 | 43800 |
| 2025-06-20 | 27.08 | $26.76 | 54143 |
| 2025-06-18 | 27.11 | $27.09 | 42735 |
| 2025-06-17 | 27.11 | $26.85 | 30200 |
| 2025-06-16 | 27.14 | $26.95 | 69800 |
| 2025-06-13 | 27.16 | $26.87 | 31805 |
| 2025-06-12 | 27.19 | $27.53 | 31400 |
| 2025-06-11 | 27.15 | $27.35 | 54900 |
| 2025-06-10 | 27.13 | $27.62 | 28027 |
| 2025-06-09 | 27.08 | $27.15 | 48000 |
| 2025-06-06 | 27.07 | $26.86 | 30900 |
| 2025-06-05 | 27.09 | $26.99 | 43144 |
| 2025-06-04 | 27.10 | $27.15 | 57641 |
| 2025-06-03 | 27.10 | $27.22 | 32100 |
| 2025-06-02 | 27.09 | $27.07 | 47233 |
| 2025-05-30 | 27.09 | $27.12 | 72900 |
| 2025-05-29 | 27.09 | $27.26 | 40200 |
| 2025-05-28 | 27.07 | $27.10 | 59600 |
| 2025-05-27 | 27.06 | $28.17 | 81807 |
| 2025-05-23 | 26.95 | $26.47 | 61134 |
| 2025-05-22 | 27.00 | $26.59 | 74418 |
| 2025-05-21 | 27.04 | $26.63 | 44136 |
| 2025-05-20 | 27.08 | $27.58 | 56300 |
| 2025-05-19 | 27.03 | $26.92 | 38036 |
| 2025-05-16 | 27.04 | $26.58 | 56224 |
| 2025-05-15 | 27.09 | $26.31 | 33017 |
| 2025-05-14 | 27.17 | $26.30 | 61000 |
| 2025-05-13 | 27.27 | $26.60 | 45740 |
| 2025-05-12 | 27.34 | $27.40 | 61218 |
| 2025-05-09 | 27.33 | $27.35 | 26600 |
| 2025-05-08 | 27.33 | $27.55 | 35900 |
| 2025-05-07 | 27.30 | $27.61 | 40108 |
| 2025-05-06 | 27.27 | $27.80 | 45508 |
| 2025-05-05 | 27.22 | $27.54 | 24743 |
| 2025-05-02 | 27.18 | $27.91 | 50602 |
| 2025-05-01 | 27.11 | $27.04 | 50428 |
| 2025-04-30 | 27.11 | $26.59 | 47300 |
| 2025-04-29 | 27.17 | $26.88 | 33401 |
| 2025-04-28 | 27.20 | $26.77 | 38100 |
| 2025-04-25 | 27.24 | $26.74 | 37500 |
| 2025-04-24 | 27.30 | $26.57 | 41844 |
| 2025-04-23 | 27.37 | $26.71 | 57600 |
| 2025-04-22 | 27.44 | $26.95 | 66300 |
| 2025-04-21 | 27.49 | $26.68 | 43900 |
| 2025-04-17 | 27.58 | $26.88 | 53700 |
| 2025-04-16 | 27.65 | $26.87 | 47700 |
| 2025-04-15 | 27.73 | $26.51 | 37647 |
| 2025-04-14 | 27.86 | $26.77 | 64323 |
| 2025-04-11 | 27.98 | $26.62 | 43900 |
| 2025-04-10 | 28.12 | $26.41 | 83628 |
| 2025-04-09 | 28.30 | $27.21 | 119707 |
| 2025-04-08 | 28.42 | $26.55 | 56500 |
| 2025-04-07 | 28.61 | $27.05 | 60610 |
| 2025-04-04 | 28.78 | $27.94 | 118225 |
| 2025-04-03 | 28.87 | $28.19 | 80900 |
| 2025-04-02 | 28.94 | $28.95 | 68800 |
| 2025-04-01 | 28.94 | $28.90 | 48200 |
| 2025-03-31 | 28.94 | $28.57 | 62523 |
| 2025-03-28 | 28.98 | $28.67 | 31000 |
| 2025-03-27 | 29.01 | $28.86 | 24742 |
| 2025-03-26 | 29.03 | $28.73 | 23100 |
| 2025-03-25 | 29.06 | $28.34 | 47547 |
| 2025-03-24 | 29.13 | $28.66 | 28100 |
| 2025-03-21 | 29.18 | $28.24 | 87200 |
| 2025-03-20 | 29.28 | $28.47 | 22621 |
| 2025-03-19 | 29.37 | $28.76 | 34618 |
| 2025-03-18 | 29.43 | $28.06 | 43400 |
| 2025-03-17 | 29.58 | $27.82 | 41420 |
| 2025-03-14 | 29.76 | $27.87 | 68500 |
| 2025-03-13 | 29.96 | $27.55 | 28800 |
| 2025-03-12 | 30.22 | $28.63 | 50532 |
| 2025-03-11 | 30.38 | $28.15 | 38300 |
| 2025-03-10 | 30.62 | $28.19 | 54400 |
| 2025-03-07 | 30.87 | $29.77 | 62735 |
| 2025-03-06 | 30.99 | $29.88 | 86000 |
| 2025-03-05 | 31.11 | $31.00 | 42323 |
| 2025-03-04 | 31.12 | $30.99 | 42205 |
| 2025-03-03 | 31.13 | $31.50 | 24912 |
| 2025-02-28 | 31.09 | $31.38 | 26621 |
| 2025-02-27 | 31.06 | $31.38 | 25843 |
| 2025-02-26 | 31.03 | $31.50 | 42936 |
| 2025-02-25 | 30.98 | $31.18 | 36743 |
| 2025-02-24 | 30.96 | $30.99 | 33144 |
| 2025-02-21 | 30.95 | $30.75 | 28800 |
| 2025-02-20 | 30.97 | $31.00 | 18200 |
| 2025-02-19 | 30.97 | $31.51 | 15745 |
| 2025-02-18 | 30.91 | $31.46 | 23500 |
| 2025-02-14 | 30.86 | $31.24 | 30827 |
| 2025-02-13 | 30.82 | $31.47 | 22600 |
| 2025-02-12 | 30.75 | $31.00 | 25000 |
| 2025-02-11 | 30.72 | $31.52 | 16117 |
| 2025-02-10 | 30.64 | $31.16 | 25718 |
| 2025-02-07 | 30.58 | $31.12 | 44622 |
| 2025-02-06 | 30.53 | $31.26 | 36108 |
| 2025-02-05 | 30.45 | $30.50 | 30000 |
| 2025-02-04 | 30.44 | $30.50 | 54338 |
| 2025-02-03 | 30.44 | $30.78 | 24800 |
| 2025-01-31 | 30.40 | $30.54 | 40200 |
| 2025-01-30 | 30.39 | $30.81 | 10500 |
| 2025-01-29 | 30.34 | $30.77 | 15507 |
| 2025-01-28 | 30.30 | $30.88 | 11700 |
| 2025-01-27 | 30.24 | $30.90 | 31932 |
| 2025-01-24 | 30.17 | $30.57 | 18600 |
| 2025-01-23 | 30.12 | $30.56 | 50100 |
| 2025-01-22 | 30.08 | $29.77 | 31400 |
| 2025-01-21 | 30.11 | $30.21 | 36007 |
| 2025-01-17 | 30.10 | $30.44 | 36347 |
| 2025-01-16 | 30.06 | $30.27 | 40300 |
| 2025-01-15 | 30.04 | $29.95 | 22100 |
| 2025-01-14 | 30.05 | $29.71 | 17300 |
| 2025-01-13 | 30.09 | $29.26 | 27207 |
| 2025-01-10 | 30.18 | $28.74 | 36629 |
| 2025-01-08 | 30.33 | $29.49 | 17342 |
| 2025-01-07 | 30.42 | $29.59 | 31400 |
| 2025-01-06 | 30.50 | $29.68 | 25829 |
| 2025-01-03 | 30.59 | $30.08 | 15735 |
| 2025-01-02 | 30.64 | $29.94 | 17500 |
| 2024-12-31 | 30.72 | $30.63 | 18308 |
| 2024-12-30 | 30.73 | $30.26 | 18412 |
| 2024-12-27 | 30.78 | $29.75 | 19520 |
| 2024-12-26 | 30.88 | $30.12 | 14843 |
| 2024-12-24 | 30.96 | $30.19 | 12500 |
| 2024-12-23 | 31.04 | $29.82 | 18512 |
| 2024-12-20 | 31.17 | $30.05 | 77000 |
| 2024-12-19 | 31.29 | $29.88 | 26015 |
| 2024-12-18 | 31.44 | $30.12 | 33800 |
| 2024-12-17 | 31.58 | $31.35 | 15421 |
| 2024-12-16 | 31.60 | $31.48 | 11600 |
| 2024-12-13 | 31.62 | $31.39 | 16400 |
| 2024-12-12 | 31.64 | $31.95 | 14743 |
| 2024-12-11 | 31.61 | $32.13 | 26115 |
| 2024-12-10 | 31.55 | $31.72 | 28624 |
| 2024-12-09 | 31.54 | $31.98 | 15200 |
| 2024-12-06 | 31.49 | $31.80 | 14710 |
| 2024-12-05 | 31.46 | $31.87 | 14500 |
| 2024-12-04 | 31.41 | $31.93 | 21435 |
| 2024-12-03 | 31.36 | $31.80 | 22800 |
| 2024-12-02 | 31.31 | $31.91 | 35416 |
| 2024-11-29 | 31.25 | $31.88 | 19100 |
| 2024-11-27 | 31.18 | $32.03 | 11600 |
| 2024-11-26 | 31.09 | $31.78 | 26200 |
| 2024-11-25 | 31.02 | $32.01 | 42500 |
| 2024-11-22 | 30.91 | $32.48 | 73400 |
| 2024-11-21 | 30.75 | $31.70 | 73808 |
| 2024-11-20 | 30.65 | $31.43 | 41500 |
| 2024-11-19 | 30.57 | $31.90 | 24900 |
| 2024-11-18 | 30.43 | $31.57 | 37704 |
| 2024-11-15 | 30.31 | $31.17 | 29004 |
| 2024-11-14 | 30.22 | $30.69 | 31334 |
| 2024-11-13 | 30.17 | $30.65 | 27227 |
| 2024-11-12 | 30.12 | $30.84 | 29111 |
| 2024-11-11 | 30.04 | $31.41 | 21400 |
| 2024-11-08 | 29.90 | $31.13 | 30900 |
| 2024-11-07 | 29.77 | $30.57 | 34009 |
| 2024-11-06 | 29.68 | $30.84 | 68548 |
| 2024-11-05 | 29.56 | $30.18 | 15515 |
| 2024-11-04 | 29.49 | $29.44 | 14900 |
| 2024-11-01 | 29.50 | $29.00 | 16415 |
| 2024-10-31 | 29.55 | $29.00 | 13414 |
| 2024-10-30 | 29.61 | $29.16 | 10804 |
| 2024-10-29 | 29.66 | $29.46 | 16822 |
| 2024-10-28 | 29.68 | $29.41 | 11949 |
| 2024-10-25 | 29.71 | $29.20 | 9930 |
| 2024-10-24 | 29.76 | $29.60 | 9120 |
| 2024-10-23 | 29.78 | $29.80 | 13500 |
| 2024-10-22 | 29.78 | $29.84 | 12425 |
| 2024-10-21 | 29.77 | $29.47 | 20745 |
| 2024-10-18 | 29.80 | $30.20 | 15137 |
| 2024-10-17 | 29.76 | $30.44 | 19729 |
| 2024-10-16 | 29.69 | $30.18 | 34231 |
| 2024-10-15 | 29.63 | $29.66 | 24100 |
| 2024-10-14 | 29.63 | $29.80 | 17733 |
| 2024-10-11 | 29.61 | $29.94 | 20432 |
| 2024-10-10 | 29.58 | $29.74 | 13600 |
| 2024-10-09 | 29.56 | $29.80 | 17500 |
| 2024-10-08 | 29.54 | $29.70 | 10011 |
| 2024-10-07 | 29.52 | $29.39 | 21232 |
| 2024-10-04 | 29.53 | $30.13 | 13700 |
| 2024-10-03 | 29.47 | $29.51 | 13239 |
| 2024-10-02 | 29.47 | $29.46 | 12400 |
| 2024-10-01 | 29.47 | $29.28 | 12900 |
| 2024-09-30 | 29.49 | $29.86 | 16800 |
| 2024-09-27 | 29.45 | $29.97 | 13900 |
| 2024-09-26 | 29.39 | $29.62 | 22400 |
| 2024-09-25 | 29.37 | $29.45 | 11400 |
| 2024-09-24 | 29.36 | $29.47 | 17237 |
| 2024-09-23 | 29.35 | $29.36 | 16437 |
| 2024-09-20 | 29.35 | $29.44 | 98529 |
| 2024-09-19 | 29.34 | $30.24 | 20301 |
| 2024-09-18 | 29.24 | $29.59 | 28126 |
| 2024-09-17 | 29.21 | $29.57 | 15912 |
| 2024-09-16 | 29.17 | $29.73 | 16800 |
| 2024-09-13 | 29.11 | $29.61 | 12900 |
| 2024-09-12 | 29.05 | $29.01 | 17900 |
| 2024-09-11 | 29.06 | $28.59 | 14900 |
| 2024-09-10 | 29.11 | $28.67 | 11642 |
| 2024-09-09 | 29.16 | $28.53 | 22700 |
| 2024-09-06 | 29.22 | $28.45 | 15537 |
| 2024-09-05 | 29.30 | $28.77 | 14940 |
| 2024-09-04 | 29.36 | $29.23 | 16200 |
| 2024-09-03 | 29.37 | $29.35 | 23400 |
| 2024-08-30 | 29.37 | $29.62 | 52600 |
| 2024-08-29 | 29.35 | $29.69 | 16800 |
| 2024-08-28 | 29.31 | $29.90 | 17800 |
| 2024-08-27 | 29.25 | $29.98 | 33000 |
| 2024-08-26 | 29.17 | $29.34 | 23342 |
| 2024-08-23 | 29.16 | $29.64 | 28241 |
| 2024-08-22 | 29.10 | $28.79 | 15433 |
| 2024-08-21 | 29.14 | $28.88 | 28700 |
| 2024-08-20 | 29.17 | $28.86 | 35331 |
| 2024-08-19 | 29.20 | $29.55 | 9600 |
| 2024-08-16 | 29.16 | $29.45 | 14412 |
| 2024-08-15 | 29.13 | $29.46 | 26505 |
| 2024-08-14 | 29.09 | $28.91 | 12400 |
| 2024-08-13 | 29.11 | $29.26 | 11100 |
| 2024-08-12 | 29.10 | $28.78 | 32448 |
| 2024-08-09 | 29.13 | $29.35 | 14900 |
| 2024-08-08 | 29.11 | $29.62 | 18000 |
| 2024-08-07 | 29.06 | $28.25 | 29610 |
| 2024-08-06 | 29.14 | $28.29 | 20139 |
| 2024-08-05 | 29.23 | $28.04 | 57500 |
| 2024-08-02 | 29.36 | $28.32 | 24106 |
| 2024-08-01 | 29.46 | $29.18 | 23147 |
| 2024-07-31 | 29.49 | $30.09 | 49736 |
| 2024-07-30 | 29.43 | $29.65 | 24746 |
| 2024-07-29 | 29.41 | $29.48 | 19245 |
| 2024-07-26 | 29.40 | $30.27 | 32400 |
| 2024-07-25 | 29.31 | $30.16 | 29000 |
| 2024-07-24 | 29.22 | $29.56 | 16600 |
| 2024-07-23 | 29.18 | $30.30 | 29204 |
| 2024-07-22 | 29.07 | $29.85 | 16558 |
| 2024-07-19 | 28.98 | $29.02 | 19362 |
| 2024-07-18 | 28.98 | $29.84 | 28866 |
| 2024-07-17 | 28.89 | $30.48 | 35080 |
| 2024-07-16 | 28.72 | $29.61 | 68661 |
| 2024-07-15 | 28.63 | $29.16 | 33208 |
| 2024-07-12 | 28.57 | $29.13 | 34792 |
| 2024-07-11 | 28.51 | $29.37 | 48806 |
| 2024-07-10 | 28.42 | $27.81 | 18529 |
| 2024-07-09 | 28.49 | $27.48 | 9805 |
| 2024-07-08 | 28.59 | $27.86 | 11481 |
| 2024-07-05 | 28.67 | $27.71 | 14148 |
| 2024-07-03 | 28.77 | $27.94 | 12372 |
| 2024-07-02 | 28.86 | $27.79 | 18301 |
| 2024-07-01 | 28.97 | $28.09 | 23247 |
| 2024-06-28 | 29.07 | $28.52 | 109344 |
| 2024-06-27 | 29.12 | $28.50 | 15530 |
| 2024-06-26 | 29.19 | $28.17 | 24984 |
| 2024-06-25 | 29.30 | $27.88 | 18172 |
| 2024-06-24 | 29.44 | $27.84 | 41243 |
| 2024-06-21 | 29.61 | $27.84 | 118832 |
| 2024-06-20 | 29.80 | $29.17 | 13201 |
| 2024-06-18 | 29.87 | $29.13 | 18426 |
| 2024-06-17 | 29.94 | $29.39 | 9433 |
| 2024-06-14 | 30.00 | $29.22 | 17273 |
| 2024-06-13 | 30.08 | $29.59 | 16445 |
| 2024-06-12 | 30.14 | $30.07 | 25905 |
| 2024-06-11 | 30.14 | $29.81 | 16070 |
| 2024-06-10 | 30.18 | $29.92 | 15843 |
| 2024-06-07 | 30.20 | $29.87 | 11598 |
| 2024-06-06 | 30.24 | $30.10 | 8340 |
| 2024-06-05 | 30.25 | $30.41 | 11063 |
| 2024-06-04 | 30.24 | $29.94 | 14100 |
| 2024-06-03 | 30.27 | $30.49 | 15637 |
| 2024-05-31 | 30.25 | $30.60 | 28716 |
| 2024-05-30 | 30.21 | $30.90 | 17278 |
| 2024-05-29 | 30.14 | $30.27 | 17534 |
| 2024-05-28 | 30.12 | $30.97 | 31963 |
| 2024-05-24 | 30.03 | $30.54 | 43021 |
| 2024-05-23 | 29.98 | $29.01 | 24793 |
| 2024-05-22 | 30.08 | $29.42 | 15409 |
| 2024-05-21 | 30.15 | $29.25 | 21737 |
| 2024-05-20 | 30.25 | $29.33 | 26383 |
| 2024-05-17 | 30.34 | $30.08 | 20950 |
| 2024-05-16 | 30.37 | $30.02 | 17437 |
| 2024-05-15 | 30.41 | $30.13 | 27581 |
| 2024-05-14 | 30.44 | $30.03 | 16597 |
| 2024-05-13 | 30.48 | $30.02 | 17308 |
| 2024-05-10 | 30.53 | $30.62 | 18325 |
| 2024-05-09 | 30.52 | $30.92 | 19302 |
| 2024-05-08 | 30.48 | $31.00 | 22621 |
| 2024-05-07 | 30.42 | $30.56 | 30485 |
| 2024-05-06 | 30.41 | $31.07 | 12170 |
| 2024-05-03 | 30.34 | $31.00 | 14664 |
| 2024-05-02 | 30.27 | $30.53 | 21874 |
| 2024-05-01 | 30.24 | $30.60 | 21499 |
| 2024-04-30 | 30.20 | $30.31 | 15311 |
| 2024-04-29 | 30.19 | $30.74 | 10587 |
| 2024-04-26 | 30.13 | $30.43 | 11392 |
| 2024-04-25 | 30.10 | $30.36 | 19069 |
| 2024-04-24 | 30.08 | $30.70 | 21404 |
| 2024-04-23 | 30.01 | $30.42 | 14635 |
| 2024-04-22 | 29.97 | $30.13 | 24445 |
| 2024-04-19 | 29.95 | $30.36 | 19653 |
| 2024-04-18 | 29.91 | $29.38 | 27467 |
| 2024-04-17 | 29.96 | $29.33 | 22569 |
| 2024-04-16 | 30.03 | $29.23 | 17729 |
| 2024-04-15 | 30.11 | $30.17 | 25963 |
| 2024-04-12 | 30.11 | $29.85 | 17014 |
| 2024-04-11 | 30.14 | $30.11 | 15748 |
| 2024-04-10 | 30.14 | $30.48 | 50022 |
| 2024-04-09 | 30.10 | $30.26 | 9576 |
| 2024-04-08 | 30.09 | $30.26 | 10082 |
| 2024-04-05 | 30.07 | $30.30 | 21538 |
| 2024-04-04 | 30.04 | $30.09 | 19148 |
| 2024-04-03 | 30.04 | $29.93 | 14260 |
| 2024-04-02 | 30.05 | $29.53 | 19426 |
| 2024-04-01 | 30.10 | $29.89 | 11374 |
| 2024-03-28 | 30.13 | $30.70 | 15676 |
| 2024-03-27 | 30.07 | $30.01 | 18458 |
| 2024-03-26 | 30.07 | $29.23 | 21502 |
| 2024-03-25 | 30.16 | $29.63 | 12750 |
| 2024-03-22 | 30.22 | $29.98 | 15730 |
| 2024-03-21 | 30.24 | $30.60 | 25226 |
| 2024-03-20 | 30.20 | $30.39 | 15400 |
| 2024-03-19 | 30.18 | $29.86 | 14968 |
| 2024-03-18 | 30.22 | $29.60 | 25284 |
| 2024-03-15 | 30.28 | $30.49 | 83582 |
| 2024-03-14 | 30.26 | $30.20 | 22024 |
| 2024-03-13 | 30.27 | $31.15 | 32362 |
| 2024-03-12 | 30.18 | $30.38 | 18932 |
| 2024-03-11 | 30.15 | $30.34 | 8978 |
| 2024-03-08 | 30.13 | $30.69 | 13326 |
| 2024-03-07 | 30.08 | $30.60 | 12958 |
| 2024-03-06 | 30.02 | $30.26 | 23436 |
| 2024-03-05 | 29.99 | $30.02 | 25106 |
| 2024-03-04 | 29.99 | $30.10 | 27504 |
| 2024-03-01 | 29.98 | $30.00 | 10636 |
| 2024-02-29 | 29.98 | $30.10 | 12512 |
| 2024-02-28 | 29.97 | $30.01 | 16484 |
| 2024-02-27 | 29.96 | $30.05 | 13258 |
| 2024-02-26 | 29.95 | $30.18 | 11944 |
| 2024-02-23 | 29.93 | $30.00 | 11170 |
| 2024-02-22 | 29.92 | $30.15 | 30936 |
| 2024-02-21 | 29.90 | $29.81 | 17948 |
| 2024-02-20 | 29.91 | $29.67 | 18382 |
| 2024-02-16 | 29.93 | $30.29 | 21298 |
| 2024-02-15 | 29.89 | $30.70 | 23138 |
| 2024-02-14 | 29.81 | $29.63 | 25074 |
| 2024-02-13 | 29.83 | $28.98 | 39508 |
| 2024-02-12 | 29.92 | $30.63 | 31920 |
| 2024-02-09 | 29.84 | $30.50 | 22196 |
| 2024-02-08 | 29.77 | $30.06 | 30792 |
| 2024-02-07 | 29.74 | $29.51 | 13534 |
| 2024-02-06 | 29.76 | $29.66 | 9184 |
| 2024-02-05 | 29.78 | $29.11 | 18940 |
| 2024-02-02 | 29.85 | $29.55 | 23612 |
| 2024-02-01 | 29.88 | $30.05 | 20086 |
| 2024-01-31 | 29.86 | $29.05 | 22660 |
| 2024-01-30 | 29.94 | $30.33 | 8684 |
| 2024-01-29 | 29.90 | $30.65 | 14156 |
| 2024-01-26 | 29.82 | $29.78 | 11082 |
| 2024-01-25 | 29.83 | $30.37 | 23788 |
| 2024-01-24 | 29.77 | $29.23 | 15818 |
| 2024-01-23 | 29.83 | $29.00 | 25714 |
| 2024-01-22 | 29.92 | $29.77 | 18306 |
| 2024-01-19 | 29.93 | $29.47 | 18068 |
| 2024-01-18 | 29.98 | $29.06 | 12300 |
| 2024-01-17 | 30.08 | $28.95 | 17386 |
| 2024-01-16 | 30.19 | $28.64 | 22020 |
| 2024-01-12 | 30.36 | $29.62 | 9700 |
| 2024-01-11 | 30.44 | $29.50 | 18460 |
| 2024-01-10 | 30.53 | $29.75 | 17664 |
| 2024-01-09 | 30.62 | $29.76 | 8776 |
| 2024-01-08 | 30.71 | $30.22 | 9214 |
| 2024-01-05 | 30.76 | $29.56 | 20980 |
| 2024-01-04 | 30.89 | $30.08 | 19318 |
| 2024-01-03 | 30.97 | $30.58 | 22960 |
| 2024-01-02 | 31.01 | $31.78 | 17716 |
| 2023-12-29 | 30.93 | $31.44 | 19124 |
| 2023-12-28 | 30.88 | $31.97 | 12370 |
| 2023-12-27 | 30.76 | $32.28 | 22646 |
| 2023-12-26 | 30.60 | $32.34 | 19578 |
| 2023-12-22 | 30.42 | $32.30 | 20140 |
| 2023-12-21 | 30.22 | $31.82 | 14414 |
| 2023-12-20 | 30.05 | $31.25 | 31854 |
| 2023-12-19 | 29.93 | $31.40 | 25978 |
| 2023-12-18 | 29.77 | $31.67 | 24948 |
| 2023-12-15 | 29.57 | $31.35 | 64748 |
| 2023-12-14 | 29.38 | $31.54 | 75448 |
| 2023-12-13 | 29.16 | $31.86 | 41004 |
| 2023-12-12 | 28.87 | $29.77 | 16750 |
| 2023-12-11 | 28.78 | $29.40 | 14334 |
| 2023-12-08 | 28.71 | $29.35 | 13232 |
| 2023-12-07 | 28.65 | $29.21 | 36144 |
| 2023-12-06 | 28.59 | $28.46 | 9848 |
| 2023-12-05 | 28.60 | $28.74 | 12410 |
| 2023-12-04 | 28.58 | $29.36 | 11872 |
| 2023-12-01 | 28.50 | $28.99 | 31532 |
| 2023-11-30 | 28.45 | $27.58 | 43014 |
| 2023-11-29 | 28.54 | $28.88 | 12562 |
| 2023-11-28 | 28.51 | $29.00 | 8900 |
| 2023-11-27 | 28.46 | $29.11 | 16838 |
| 2023-11-24 | 28.39 | $29.10 | 6764 |
| 2023-11-22 | 28.31 | $29.18 | 10770 |
| 2023-11-21 | 28.22 | $28.71 | 6090 |
| 2023-11-20 | 28.17 | $28.98 | 27920 |
| 2023-11-17 | 28.08 | $29.01 | 41562 |
| 2023-11-16 | 27.99 | $29.49 | 15250 |
| 2023-11-15 | 27.83 | $29.58 | 20442 |
| 2023-11-14 | 27.64 | $29.75 | 31056 |
| 2023-11-13 | 27.42 | $28.20 | 12522 |
| 2023-11-10 | 27.34 | $28.35 | 22014 |
| 2023-11-09 | 27.23 | $27.54 | 34064 |
| 2023-11-08 | 27.20 | $26.87 | 25528 |
| 2023-11-07 | 27.24 | $27.19 | 14332 |
| 2023-11-06 | 27.24 | $26.95 | 8864 |
| 2023-11-03 | 27.27 | $27.49 | 26576 |
| 2023-11-02 | 27.25 | $27.31 | 19408 |
| 2023-11-01 | 27.24 | $27.13 | 14858 |
| 2023-10-31 | 27.25 | $26.90 | 9990 |
| 2023-10-30 | 27.29 | $26.98 | 15862 |
| 2023-10-27 | 27.32 | $27.02 | 22526 |
| 2023-10-26 | 27.36 | $27.37 | 11288 |
| 2023-10-25 | 27.35 | $27.05 | 20400 |
| 2023-10-24 | 27.39 | $27.10 | 12550 |
| 2023-10-23 | 27.42 | $26.89 | 13762 |
| 2023-10-20 | 27.47 | $27.06 | 21338 |
| 2023-10-19 | 27.51 | $27.00 | 35472 |
| 2023-10-18 | 27.57 | $26.98 | 17138 |
| 2023-10-17 | 27.63 | $27.86 | 23550 |
| 2023-10-16 | 27.61 | $27.92 | 12980 |
| 2023-10-13 | 27.57 | $27.64 | 18580 |
| 2023-10-12 | 27.57 | $27.59 | 17062 |
| 2023-10-11 | 27.56 | $27.95 | 13364 |
| 2023-10-10 | 27.52 | $27.70 | 24832 |
| 2023-10-09 | 27.50 | $27.50 | 21754 |
| 2023-10-06 | 27.50 | $27.51 | 12882 |
| 2023-10-05 | 27.50 | $27.43 | 30722 |
| 2023-10-04 | 27.51 | $27.02 | 12660 |
| 2023-10-03 | 27.56 | $26.60 | 23710 |
| 2023-10-02 | 27.66 | $26.83 | 20380 |
| 2023-09-29 | 27.75 | $26.99 | 16320 |
| 2023-09-28 | 27.83 | $27.27 | 10918 |
| 2023-09-27 | 27.89 | $27.15 | 21156 |
| 2023-09-26 | 27.97 | $27.41 | 21866 |
| 2023-09-25 | 28.03 | $27.78 | 14762 |
| 2023-09-22 | 28.05 | $27.73 | 14504 |
| 2023-09-21 | 28.09 | $27.96 | 27504 |
| 2023-09-20 | 28.10 | $27.80 | 11342 |
| 2023-09-19 | 28.13 | $27.76 | 24760 |
| 2023-09-18 | 28.17 | $28.03 | 15160 |
| 2023-09-15 | 28.19 | $28.73 | 76928 |
| 2023-09-14 | 28.13 | $28.59 | 30518 |
| 2023-09-13 | 28.08 | $28.28 | 27820 |
| 2023-09-12 | 28.06 | $28.04 | 16556 |
| 2023-09-11 | 28.06 | $27.89 | 17972 |
| 2023-09-08 | 28.08 | $27.78 | 17468 |
| 2023-09-07 | 28.11 | $27.93 | 34872 |
| 2023-09-06 | 28.13 | $27.51 | 15120 |
| 2023-09-05 | 28.20 | $27.75 | 16928 |
| 2023-09-01 | 28.25 | $28.51 | 14852 |
| 2023-08-31 | 28.22 | $28.49 | 24936 |
| 2023-08-30 | 28.19 | $28.43 | 24034 |
| 2023-08-29 | 28.16 | $28.20 | 14842 |
| 2023-08-28 | 28.16 | $27.79 | 23442 |
| 2023-08-25 | 28.20 | $27.93 | 11630 |
| 2023-08-24 | 28.23 | $28.17 | 14888 |
| 2023-08-23 | 28.23 | $28.19 | 16462 |
| 2023-08-22 | 28.24 | $27.77 | 16740 |
| 2023-08-21 | 28.29 | $28.31 | 23956 |
| 2023-08-18 | 28.29 | $28.24 | 19062 |
| 2023-08-17 | 28.29 | $28.06 | 27804 |
| 2023-08-16 | 28.32 | $27.85 | 29188 |
| 2023-08-15 | 28.36 | $27.79 | 60734 |
| 2023-08-14 | 28.42 | $27.89 | 40158 |
| 2023-08-11 | 28.48 | $28.49 | 46024 |
| 2023-08-10 | 28.48 | $28.36 | 20160 |
| 2023-08-09 | 28.49 | $28.26 | 18810 |
| 2023-08-08 | 28.52 | $28.65 | 17860 |
| 2023-08-07 | 28.50 | $28.68 | 16558 |
| 2023-08-04 | 28.48 | $28.27 | 12554 |
| 2023-08-03 | 28.51 | $28.16 | 20578 |
| 2023-08-02 | 28.54 | $28.12 | 11894 |
| 2023-08-01 | 28.59 | $28.20 | 10832 |
| 2023-07-31 | 28.63 | $28.69 | 21292 |
| 2023-07-28 | 28.62 | $28.42 | 11252 |
| 2023-07-27 | 28.64 | $28.20 | 26240 |
| 2023-07-26 | 28.69 | $28.59 | 24410 |
| 2023-07-25 | 28.70 | $28.71 | 14442 |
| 2023-07-24 | 28.70 | $28.50 | 12178 |
| 2023-07-21 | 28.72 | $29.15 | 27386 |
| 2023-07-20 | 28.68 | $29.00 | 14348 |
| 2023-07-19 | 28.64 | $29.27 | 15676 |
| 2023-07-18 | 28.57 | $29.34 | 52030 |
| 2023-07-17 | 28.49 | $28.52 | 14880 |
| 2023-07-14 | 28.49 | $28.57 | 30374 |
| 2023-07-13 | 28.48 | $28.80 | 13862 |
| 2023-07-12 | 28.45 | $28.60 | 10964 |
| 2023-07-11 | 28.43 | $28.58 | 25884 |
| 2023-07-10 | 28.42 | $27.82 | 20172 |
| 2023-07-07 | 28.48 | $27.82 | 30022 |
| 2023-07-06 | 28.55 | $27.41 | 41578 |
| 2023-07-05 | 28.67 | $28.20 | 23824 |
| 2023-07-03 | 28.72 | $28.40 | 14330 |
| 2023-06-30 | 28.75 | $28.79 | 18162 |
| 2023-06-29 | 28.75 | $28.99 | 14102 |
| 2023-06-28 | 28.73 | $28.74 | 15670 |
| 2023-06-27 | 28.72 | $28.60 | 15814 |
| 2023-06-26 | 28.74 | $28.13 | 19710 |
| 2023-06-23 | 28.80 | $28.00 | 89778 |
| 2023-06-22 | 28.89 | $28.28 | 20694 |
| 2023-06-21 | 28.95 | $28.44 | 14972 |
| 2023-06-20 | 29.00 | $28.99 | 16550 |
| 2023-06-16 | 29.00 | $29.40 | 44484 |
| 2023-06-15 | 28.96 | $29.81 | 25536 |
| 2023-06-14 | 28.87 | $29.37 | 22380 |
| 2023-06-13 | 28.82 | $29.78 | 23894 |
| 2023-06-12 | 28.72 | $29.95 | 33442 |
| 2023-06-09 | 28.59 | $29.98 | 18408 |
| 2023-06-08 | 28.44 | $30.32 | 33606 |
| 2023-06-07 | 28.25 | $30.52 | 73030 |
| 2023-06-06 | 28.01 | $29.56 | 43260 |
| 2023-06-05 | 27.84 | $28.61 | 59178 |
| 2023-06-02 | 27.76 | $29.22 | 75788 |
| 2023-06-01 | 27.61 | $27.84 | 51004 |
| 2023-05-31 | 27.59 | $26.41 | 874170 |
| 2023-05-30 | 27.71 | $26.99 | 99554 |
| 2023-05-26 | 27.79 | $27.25 | 80054 |
| 2023-05-25 | 27.84 | $26.95 | 67064 |
| 2023-05-24 | 27.94 | $27.53 | 56744 |
| 2023-05-23 | 27.98 | $28.04 | 43894 |
| 2023-05-22 | 27.97 | $27.59 | 45506 |
| 2023-05-19 | 28.01 | $27.15 | 47368 |
| 2023-05-18 | 28.10 | $27.18 | 39122 |
| 2023-05-17 | 28.20 | $27.05 | 45924 |
| 2023-05-16 | 28.32 | $26.79 | 54118 |
| 2023-05-15 | 28.48 | $27.07 | 44786 |
| 2023-05-12 | 28.63 | $27.54 | 49476 |
| 2023-05-11 | 28.75 | $28.81 | 18246 |
| 2023-05-10 | 28.74 | $28.90 | 18788 |
| 2023-05-09 | 28.72 | $28.12 | 18900 |
| 2023-05-08 | 28.79 | $27.95 | 12468 |
| 2023-05-05 | 28.87 | $28.48 | 14926 |
| 2023-05-04 | 28.92 | $28.33 | 13404 |
| 2023-05-03 | 28.98 | $28.91 | 11054 |
| 2023-05-02 | 28.98 | $28.83 | 15884 |
| 2023-05-01 | 29.00 | $28.25 | 26322 |
| 2023-04-28 | 29.08 | $29.00 | 6288 |
| 2023-04-27 | 29.09 | $29.40 | 6658 |
| 2023-04-26 | 29.05 | $28.69 | 13512 |
| 2023-04-25 | 29.09 | $28.60 | 14834 |
| 2023-04-24 | 29.14 | $29.07 | 6262 |
| 2023-04-21 | 29.15 | $28.84 | 15772 |
| 2023-04-20 | 29.19 | $29.54 | 7236 |
| 2023-04-19 | 29.15 | $29.41 | 6044 |
| 2023-04-18 | 29.12 | $29.72 | 34808 |
| 2023-04-17 | 29.06 | $30.02 | 9056 |
| 2023-04-14 | 28.96 | $29.75 | 26798 |
| 2023-04-13 | 28.87 | $29.71 | 11172 |
| 2023-04-12 | 28.78 | $29.66 | 26174 |
| 2023-04-11 | 28.69 | $28.96 | 11756 |
| 2023-04-10 | 28.66 | $29.39 | 49928 |
| 2023-04-06 | 28.59 | $28.71 | 7458 |
| 2023-04-05 | 28.57 | $28.73 | 10050 |
| 2023-04-04 | 28.56 | $28.90 | 11954 |
| 2023-04-03 | 28.52 | $28.91 | 17174 |
| 2023-03-31 | 28.48 | $28.94 | 24532 |
| 2023-03-30 | 28.43 | $28.68 | 7656 |
| 2023-03-29 | 28.41 | $28.63 | 8410 |
| 2023-03-28 | 28.38 | $28.64 | 6990 |
| 2023-03-27 | 28.36 | $28.60 | 7434 |
| 2023-03-24 | 28.33 | $28.45 | 19238 |
| 2023-03-23 | 28.32 | $27.71 | 14216 |
| 2023-03-22 | 28.38 | $28.05 | 15354 |
| 2023-03-21 | 28.42 | $29.02 | 10848 |
| 2023-03-20 | 28.36 | $29.03 | 23856 |
| 2023-03-17 | 28.28 | $28.93 | 44948 |
| 2023-03-16 | 28.22 | $29.19 | 11732 |
| 2023-03-15 | 28.11 | $28.30 | 17494 |
| 2023-03-14 | 28.09 | $28.00 | 43240 |
| 2023-03-13 | 28.10 | $28.11 | 28838 |
| 2023-03-10 | 28.10 | $28.00 | 30858 |
| 2023-03-09 | 28.11 | $28.63 | 14332 |
| 2023-03-08 | 28.06 | $29.50 | 18590 |
| 2023-03-07 | 27.91 | $28.07 | 38836 |
| 2023-03-06 | 27.89 | $26.89 | 18688 |
| 2023-03-03 | 28.00 | $26.96 | 12416 |
| 2023-03-02 | 28.11 | $27.16 | 20866 |
| 2023-03-01 | 28.21 | $26.96 | 14480 |
| 2023-02-28 | 28.34 | $27.33 | 27354 |
| 2023-02-27 | 28.44 | $27.75 | 10818 |
| 2023-02-24 | 28.51 | $27.81 | 13880 |
| 2023-02-23 | 28.59 | $28.85 | 10434 |
| 2023-02-22 | 28.56 | $28.31 | 24634 |
| 2023-02-21 | 28.59 | $28.17 | 20284 |
| 2023-02-17 | 28.63 | $29.15 | 22028 |
| 2023-02-16 | 28.58 | $28.87 | 11988 |
| 2023-02-15 | 28.55 | $28.89 | 8830 |
| 2023-02-14 | 28.51 | $28.97 | 4004 |
| 2023-02-13 | 28.46 | $29.15 | 14022 |
| 2023-02-10 | 28.39 | $28.87 | 7676 |
| 2023-02-09 | 28.34 | $28.83 | 11236 |
| 2023-02-08 | 28.29 | $28.98 | 15744 |
| 2023-02-07 | 28.21 | $29.10 | 10268 |
| 2023-02-06 | 28.12 | $28.90 | 15170 |
| 2023-02-03 | 28.04 | $28.88 | 19132 |
| 2023-02-02 | 27.95 | $28.85 | 25950 |
| 2023-02-01 | 27.86 | $28.40 | 32054 |
| 2023-01-31 | 27.80 | $28.09 | 24090 |
| 2023-01-30 | 27.77 | $27.51 | 8278 |
| 2023-01-27 | 27.80 | $27.50 | 14430 |
| 2023-01-26 | 27.83 | $28.00 | 5238 |
| 2023-01-25 | 27.81 | $27.75 | 7072 |
| 2023-01-24 | 27.82 | $27.78 | 11672 |
| 2023-01-23 | 27.82 | $27.50 | 22486 |
| 2023-01-20 | 27.85 | $28.12 | 28554 |
| 2023-01-19 | 27.82 | $27.88 | 20032 |
| 2023-01-18 | 27.82 | $27.88 | 11704 |
| 2023-01-17 | 27.81 | $28.13 | 17420 |
| 2023-01-13 | 27.78 | $27.90 | 8950 |
| 2023-01-12 | 27.77 | $27.85 | 14162 |
| 2023-01-11 | 27.76 | $27.50 | 13320 |
| 2023-01-10 | 27.78 | $27.10 | 9678 |
| 2023-01-09 | 27.86 | $27.28 | 14730 |
| 2023-01-06 | 27.92 | $28.13 | 9154 |
| 2023-01-05 | 27.89 | $27.56 | 6700 |
| 2023-01-04 | 27.93 | $27.45 | 11248 |
| 2023-01-03 | 27.98 | $27.12 | 45584 |
| 2022-12-30 | 28.07 | $26.93 | 18166 |
| 2022-12-29 | 28.19 | $27.25 | 23554 |
| 2022-12-28 | 28.29 | $26.75 | 9036 |
| 2022-12-27 | 28.45 | $27.11 | 16616 |
| 2022-12-23 | 28.59 | $27.82 | 13868 |
| 2022-12-22 | 28.67 | $27.57 | 22512 |
| 2022-12-21 | 28.79 | $28.10 | 15828 |
| 2022-12-20 | 28.86 | $28.01 | 22924 |
| 2022-12-19 | 28.95 | $28.16 | 21814 |
| 2022-12-16 | 29.04 | $28.62 | 67254 |
| 2022-12-15 | 29.08 | $28.36 | 35910 |
| 2022-12-14 | 29.15 | $28.85 | 20182 |
| 2022-12-13 | 29.19 | $29.30 | 41156 |
| 2022-12-12 | 29.17 | $29.32 | 17824 |
| 2022-12-09 | 29.16 | $29.67 | 18750 |
| 2022-12-08 | 29.11 | $29.36 | 13030 |
| 2022-12-07 | 29.08 | $29.70 | 12216 |
| 2022-12-06 | 29.01 | $29.66 | 16728 |
| 2022-12-05 | 28.95 | $29.66 | 25546 |
| 2022-12-02 | 28.87 | $30.05 | 20424 |
| 2022-12-01 | 28.75 | $29.79 | 19852 |
| 2022-11-30 | 28.64 | $30.45 | 49466 |
| 2022-11-29 | 28.44 | $29.50 | 29342 |
| 2022-11-28 | 28.33 | $28.26 | 44818 |
| 2022-11-25 | 28.34 | $26.86 | 18462 |
| 2022-11-23 | 28.50 | $27.03 | 24446 |
| 2022-11-22 | 28.65 | $27.25 | 43318 |
| 2022-11-21 | 28.80 | $27.20 | 49738 |
| 2022-11-18 | 28.97 | $29.22 | 21538 |
| 2022-11-17 | 28.94 | $29.39 | 10714 |
| 2022-11-16 | 28.89 | $29.20 | 14426 |
| 2022-11-15 | 28.86 | $29.35 | 16942 |
| 2022-11-14 | 28.81 | $28.80 | 13564 |
| 2022-11-11 | 28.81 | $29.03 | 17278 |
| 2022-11-10 | 28.79 | $29.83 | 38298 |
| 2022-11-09 | 28.68 | $27.81 | 14440 |
| 2022-11-08 | 28.77 | $28.20 | 18938 |
| 2022-11-07 | 28.83 | $28.29 | 29378 |
| 2022-11-04 | 28.89 | $28.18 | 24584 |
| 2022-11-03 | 28.96 | $29.34 | 16936 |
| 2022-11-02 | 28.92 | $29.51 | 18420 |
| 2022-11-01 | 28.86 | $29.95 | 8972 |
| 2022-10-31 | 28.75 | $30.32 | 15422 |
| 2022-10-28 | 28.58 | $30.91 | 27434 |
| 2022-10-27 | 28.33 | $29.42 | 11184 |
| 2022-10-26 | 28.22 | $29.06 | 9784 |
| 2022-10-25 | 28.13 | $29.45 | 17778 |
| 2022-10-24 | 27.99 | $28.95 | 13396 |
| 2022-10-21 | 27.89 | $29.05 | 13410 |
| 2022-10-20 | 27.77 | $28.05 | 11520 |
| 2022-10-19 | 27.74 | $28.16 | 8826 |
| 2022-10-18 | 27.70 | $28.18 | 13676 |
| 2022-10-17 | 27.65 | $28.08 | 17756 |
| 2022-10-14 | 27.60 | $27.42 | 11364 |
| 2022-10-13 | 27.62 | $27.73 | 23744 |
| 2022-10-12 | 27.61 | $27.13 | 12098 |
| 2022-10-11 | 27.66 | $27.21 | 13678 |
| 2022-10-10 | 27.71 | $27.10 | 43834 |
| 2022-10-07 | 27.77 | $27.43 | 22350 |
| 2022-10-06 | 27.80 | $27.54 | 14286 |
| 2022-10-05 | 27.83 | $27.77 | 23790 |
| 2022-10-04 | 27.84 | $28.06 | 19908 |
| 2022-10-03 | 27.82 | $27.50 | 27040 |
| 2022-09-30 | 27.85 | $27.18 | 32566 |
| 2022-09-29 | 27.92 | $26.87 | 20096 |
| 2022-09-28 | 28.03 | $27.21 | 37252 |
| 2022-09-27 | 28.12 | $27.02 | 55324 |
| 2022-09-26 | 28.23 | $26.62 | 18828 |
| 2022-09-23 | 28.40 | $26.86 | 32078 |
| 2022-09-22 | 28.56 | $27.77 | 36874 |
| 2022-09-21 | 28.65 | $28.05 | 22002 |
| 2022-09-20 | 28.71 | $27.90 | 10624 |
| 2022-09-19 | 28.79 | $28.10 | 9216 |
| 2022-09-16 | 28.87 | $28.36 | 35582 |
| 2022-09-15 | 28.92 | $28.06 | 13972 |
| 2022-09-14 | 29.01 | $28.48 | 32582 |
| 2022-09-13 | 29.07 | $28.51 | 15390 |
| 2022-09-12 | 29.13 | $29.55 | 6928 |
| 2022-09-09 | 29.08 | $29.03 | 13154 |
| 2022-09-08 | 29.09 | $29.14 | 14540 |
| 2022-09-07 | 29.08 | $29.35 | 14662 |
| 2022-09-06 | 29.05 | $28.90 | 15564 |
| 2022-09-02 | 29.07 | $28.69 | 19886 |
| 2022-09-01 | 29.11 | $28.79 | 15714 |
| 2022-08-31 | 29.14 | $28.76 | 28000 |
| 2022-08-30 | 29.18 | $28.36 | 18018 |
| 2022-08-29 | 29.27 | $28.59 | 11604 |
| 2022-08-26 | 29.34 | $28.85 | 15944 |
| 2022-08-25 | 29.40 | $29.33 | 9986 |
| 2022-08-24 | 29.40 | $28.99 | 10970 |
| 2022-08-23 | 29.45 | $28.76 | 16754 |
| 2022-08-22 | 29.52 | $29.06 | 16430 |
| 2022-08-19 | 29.57 | $29.54 | 25986 |
| 2022-08-18 | 29.57 | $29.90 | 17724 |
| 2022-08-17 | 29.53 | $29.85 | 22750 |
| 2022-08-16 | 29.50 | $29.82 | 16102 |
| 2022-08-15 | 29.47 | $29.99 | 15800 |
| 2022-08-12 | 29.41 | $30.00 | 18738 |
| 2022-08-11 | 29.35 | $29.41 | 23468 |
| 2022-08-10 | 29.34 | $29.29 | 28886 |
| 2022-08-09 | 29.35 | $29.01 | 29872 |
| 2022-08-08 | 29.38 | $28.78 | 66922 |
| 2022-08-05 | 29.45 | $28.68 | 16674 |
| 2022-08-04 | 29.53 | $28.46 | 10838 |
| 2022-08-03 | 29.64 | $28.91 | 15630 |
| 2022-08-02 | 29.72 | $28.60 | 14730 |
| 2022-08-01 | 29.84 | $28.75 | 23336 |
| 2022-07-29 | 29.95 | $29.50 | 27316 |
| 2022-07-28 | 30.00 | $29.93 | 12928 |
| 2022-07-27 | 30.00 | $29.88 | 13366 |
| 2022-07-26 | 30.02 | $29.92 | 16848 |
| 2022-07-25 | 30.03 | $29.84 | 24794 |
| 2022-07-22 | 30.05 | $29.85 | 11122 |
| 2022-07-21 | 30.07 | $29.92 | 13552 |
| 2022-07-20 | 30.08 | $30.00 | 29096 |
| 2022-07-19 | 30.09 | $30.33 | 33338 |
| 2022-07-18 | 30.07 | $29.71 | 9904 |
| 2022-07-15 | 30.10 | $30.00 | 36138 |
| 2022-07-14 | 30.11 | $29.99 | 17176 |
| 2022-07-13 | 30.13 | $30.19 | 17902 |
| 2022-07-12 | 30.12 | $30.27 | 11700 |
| 2022-07-11 | 30.11 | $30.40 | 20326 |
| 2022-07-08 | 30.07 | $30.58 | 20088 |
| 2022-07-07 | 30.02 | $30.98 | 24906 |
| 2022-07-06 | 29.92 | $31.28 | 20462 |
| 2022-07-05 | 29.78 | $31.29 | 23886 |
| 2022-07-01 | 29.62 | $31.07 | 9250 |
| 2022-06-30 | 29.47 | $30.18 | 14616 |
| 2022-06-29 | 29.39 | $29.78 | 13972 |
| 2022-06-28 | 29.35 | $29.26 | 13600 |
| 2022-06-27 | 29.36 | $29.76 | 13386 |
| 2022-06-24 | 29.32 | $29.96 | 59564 |
| 2022-06-23 | 29.25 | $30.33 | 25776 |
| 2022-06-22 | 29.14 | $30.02 | 13920 |
| 2022-06-21 | 29.04 | $29.68 | 23120 |
| 2022-06-17 | 28.98 | $28.73 | 37338 |
| 2022-06-16 | 29.00 | $28.37 | 26286 |
| 2022-06-15 | 29.07 | $28.45 | 18738 |
| 2022-06-14 | 29.13 | $27.80 | 22238 |
| 2022-06-13 | 29.27 | $28.04 | 38872 |
| 2022-06-10 | 29.40 | $28.92 | 35600 |
| 2022-06-09 | 29.45 | $29.00 | 16482 |
| 2022-06-08 | 29.50 | $29.78 | 17744 |
| 2022-06-07 | 29.47 | $30.21 | 13136 |
| 2022-06-06 | 29.39 | $29.55 | 15448 |
| 2022-06-03 | 29.38 | $29.60 | 7950 |
| 2022-06-02 | 29.35 | $30.15 | 16838 |
| 2022-06-01 | 29.27 | $30.14 | 14650 |
| 2022-05-31 | 29.18 | $30.01 | 61734 |
| 2022-05-27 | 29.09 | $30.65 | 19860 |
| 2022-05-26 | 28.93 | $30.43 | 50556 |
| 2022-05-25 | 28.77 | $30.44 | 19954 |
| 2022-05-24 | 28.59 | $29.66 | 31248 |
| 2022-05-23 | 28.48 | $29.00 | 22744 |
| 2022-05-20 | 28.42 | $28.25 | 23994 |
| 2022-05-19 | 28.44 | $27.87 | 33072 |
| 2022-05-18 | 28.50 | $28.03 | 39184 |
| 2022-05-17 | 28.55 | $28.52 | 19254 |
| 2022-05-16 | 28.56 | $28.29 | 11984 |
| 2022-05-13 | 28.58 | $28.27 | 20910 |
| 2022-05-12 | 28.62 | $28.93 | 21916 |
| 2022-05-11 | 28.58 | $28.93 | 18790 |
| 2022-05-10 | 28.55 | $28.39 | 19464 |
| 2022-05-09 | 28.56 | $28.58 | 41048 |
| 2022-05-06 | 28.56 | $27.98 | 28036 |
| 2022-05-05 | 28.62 | $27.56 | 52286 |
| 2022-05-04 | 28.74 | $27.60 | 20578 |
| 2022-05-03 | 28.86 | $27.46 | 19972 |
| 2022-05-02 | 29.00 | $27.52 | 44708 |
| 2022-04-29 | 29.16 | $28.26 | 15780 |
| 2022-04-28 | 29.25 | $29.00 | 17006 |
| 2022-04-27 | 29.28 | $28.28 | 20284 |
| 2022-04-26 | 29.39 | $29.12 | 23176 |
| 2022-04-25 | 29.41 | $29.58 | 26370 |
| 2022-04-22 | 29.40 | $29.61 | 22940 |
| 2022-04-21 | 29.37 | $29.65 | 22466 |
| 2022-04-20 | 29.35 | $29.80 | 11740 |
| 2022-04-19 | 29.30 | $29.53 | 7902 |
| 2022-04-18 | 29.27 | $29.36 | 7944 |
| 2022-04-14 | 29.26 | $29.55 | 8854 |
| 2022-04-13 | 29.23 | $29.58 | 10836 |
| 2022-04-12 | 29.20 | $29.68 | 9812 |
| 2022-04-11 | 29.15 | $29.37 | 23194 |
| 2022-04-08 | 29.12 | $29.45 | 13658 |
| 2022-04-07 | 29.09 | $29.42 | 11450 |
| 2022-04-06 | 29.05 | $29.54 | 15852 |
| 2022-04-05 | 29.00 | $29.50 | 25846 |
| 2022-04-04 | 28.95 | $29.85 | 40026 |
| 2022-04-01 | 28.85 | $29.36 | 23080 |
| 2022-03-31 | 28.80 | $28.90 | 45318 |
| 2022-03-30 | 28.79 | $28.90 | 12610 |
| 2022-03-29 | 28.78 | $29.26 | 21960 |
| 2022-03-28 | 28.73 | $28.92 | 10246 |
| 2022-03-25 | 28.71 | $28.81 | 11596 |
| 2022-03-24 | 28.70 | $28.74 | 10974 |
| 2022-03-23 | 28.69 | $28.83 | 12186 |
| 2022-03-22 | 28.68 | $29.43 | 25322 |
| 2022-03-21 | 28.60 | $29.51 | 39660 |
| 2022-03-18 | 28.50 | $29.12 | 75538 |
| 2022-03-17 | 28.44 | $29.22 | 23876 |
| 2022-03-16 | 28.36 | $28.59 | 20758 |
| 2022-03-15 | 28.33 | $28.21 | 18340 |
| 2022-03-14 | 28.35 | $28.27 | 19154 |
| 2022-03-11 | 28.35 | $28.28 | 8928 |
| 2022-03-10 | 28.36 | $28.54 | 14240 |
| 2022-03-09 | 28.34 | $28.71 | 12092 |
| 2022-03-08 | 28.30 | $27.88 | 26086 |
| 2022-03-07 | 28.35 | $28.63 | 33646 |
| 2022-03-04 | 28.32 | $28.66 | 16122 |
| 2022-03-03 | 28.28 | $29.10 | 7192 |
| 2022-03-02 | 28.20 | $29.03 | 18952 |
| 2022-03-01 | 28.11 | $28.16 | 27794 |
| 2022-02-28 | 28.10 | $28.97 | 26812 |
| 2022-02-25 | 28.01 | $28.77 | 17790 |
| 2022-02-24 | 27.93 | $28.20 | 25642 |
| 2022-02-23 | 27.90 | $28.32 | 17240 |
| 2022-02-22 | 27.86 | $28.13 | 17610 |
| 2022-02-18 | 27.83 | $27.64 | 20548 |
| 2022-02-17 | 27.85 | $27.63 | 20460 |
| 2022-02-16 | 27.88 | $27.84 | 10956 |
| 2022-02-15 | 27.88 | $27.99 | 14398 |
| 2022-02-14 | 27.87 | $27.28 | 11554 |
| 2022-02-11 | 27.93 | $27.68 | 13970 |
| 2022-02-10 | 27.96 | $27.78 | 19676 |
| 2022-02-09 | 27.97 | $27.70 | 15928 |
| 2022-02-08 | 28.00 | $27.73 | 9230 |
| 2022-02-07 | 28.03 | $27.58 | 23932 |
| 2022-02-04 | 28.08 | $27.43 | 18460 |
| 2022-02-03 | 28.15 | $27.51 | 13466 |
| 2022-02-02 | 28.21 | $27.67 | 31950 |
| 2022-02-01 | 28.27 | $28.02 | 24826 |
| 2022-01-31 | 28.30 | $28.24 | 24524 |
| 2022-01-28 | 28.30 | $27.96 | 26128 |
| 2022-01-27 | 28.34 | $27.60 | 7974 |
| 2022-01-26 | 28.42 | $27.89 | 26396 |
| 2022-01-25 | 28.47 | $27.80 | 13258 |
| 2022-01-24 | 28.55 | $27.89 | 24536 |
| 2022-01-21 | 28.61 | $27.51 | 33852 |
| 2022-01-20 | 28.73 | $27.75 | 19014 |
| 2022-01-19 | 28.83 | $28.05 | 22958 |
| 2022-01-18 | 28.92 | $28.37 | 14086 |
| 2022-01-14 | 28.97 | $28.94 | 9706 |
| 2022-01-13 | 28.98 | $28.59 | 17264 |
| 2022-01-12 | 29.02 | $28.83 | 29074 |
| 2022-01-11 | 29.04 | $29.09 | 9652 |
| 2022-01-10 | 29.03 | $29.15 | 10746 |
| 2022-01-07 | 29.02 | $29.06 | 9980 |
| 2022-01-06 | 29.02 | $29.57 | 8222 |
| 2022-01-05 | 28.96 | $29.76 | 13284 |
| 2022-01-04 | 28.87 | $29.76 | 9556 |
| 2022-01-03 | 28.78 | $29.60 | 12400 |
| 2021-12-31 | 28.69 | $28.90 | 15592 |
| 2021-12-30 | 28.67 | $28.69 | 23070 |
| 2021-12-29 | 28.67 | $29.35 | 14642 |
| 2021-12-28 | 28.60 | $29.06 | 9802 |
| 2021-12-27 | 28.55 | $28.70 | 6992 |
| 2021-12-23 | 28.53 | $28.74 | 15722 |
| 2021-12-22 | 28.51 | $28.95 | 14324 |
| 2021-12-21 | 28.46 | $28.19 | 8122 |
| 2021-12-20 | 28.49 | $27.68 | 37700 |
| 2021-12-17 | 28.58 | $28.41 | 89512 |
| 2021-12-16 | 28.59 | $28.14 | 29720 |
| 2021-12-15 | 28.64 | $28.75 | 16770 |
| 2021-12-14 | 28.63 | $27.98 | 18624 |
| 2021-12-13 | 28.70 | $27.75 | 12812 |
| 2021-12-10 | 28.80 | $28.25 | 12430 |
| 2021-12-09 | 28.86 | $28.10 | 22384 |
| 2021-12-08 | 28.94 | $28.41 | 28884 |
| 2021-12-07 | 28.99 | $27.66 | 19112 |
| 2021-12-06 | 29.13 | $28.23 | 17248 |
| 2021-12-03 | 29.23 | $27.94 | 59970 |
| 2021-12-02 | 29.36 | $28.77 | 11926 |
| 2021-12-01 | 29.43 | $27.58 | 26316 |
| 2021-11-30 | 29.62 | $29.32 | 54130 |
| 2021-11-29 | 29.65 | $28.62 | 12806 |
| 2021-11-26 | 29.76 | $28.86 | 7228 |
| 2021-11-24 | 29.86 | $30.80 | 18316 |
| 2021-11-23 | 29.76 | $30.26 | 11156 |
| 2021-11-22 | 29.70 | $30.25 | 11332 |
| 2021-11-19 | 29.65 | $29.95 | 27816 |
| 2021-11-18 | 29.62 | $30.65 | 22828 |
| 2021-11-17 | 29.51 | $30.58 | 25008 |
| 2021-11-16 | 29.39 | $29.83 | 10798 |
| 2021-11-15 | 29.35 | $30.31 | 14578 |
| 2021-11-12 | 29.25 | $29.95 | 3260 |
| 2021-11-11 | 29.17 | $29.75 | 5592 |
| 2021-11-10 | 29.11 | $29.41 | 12496 |
| 2021-11-09 | 29.08 | $29.76 | 13014 |
| 2021-11-08 | 29.01 | $31.25 | 16288 |
| 2021-11-05 | 28.77 | $32.50 | 29268 |
| 2021-11-04 | 28.38 | $29.89 | 9662 |
| 2021-11-03 | 28.22 | $29.18 | 10194 |
| 2021-11-02 | 28.12 | $27.90 | 11366 |
| 2021-11-01 | 28.14 | $27.60 | 23542 |
| 2021-10-29 | 28.20 | $28.60 | 19746 |
| 2021-10-28 | 28.16 | $29.03 | 8774 |
| 2021-10-27 | 28.07 | $28.21 | 6002 |
| 2021-10-26 | 28.05 | $28.17 | 8308 |
| 2021-10-25 | 28.04 | $27.74 | 11998 |
| 2021-10-22 | 28.07 | $28.00 | 15318 |
| 2021-10-21 | 28.08 | $28.14 | 13620 |
| 2021-10-20 | 28.07 | $28.23 | 4730 |
| 2021-10-19 | 28.06 | $28.07 | 2142 |
| 2021-10-18 | 28.05 | $28.08 | 3478 |
| 2021-10-15 | 28.05 | $28.04 | 42080 |
| 2021-10-14 | 28.05 | $28.39 | 7470 |
| 2021-10-13 | 28.02 | $28.20 | 13548 |
| 2021-10-12 | 28.00 | $27.95 | 34528 |
| 2021-10-11 | 28.00 | $27.41 | 10030 |
| 2021-10-08 | 28.06 | $27.70 | 7400 |
| 2021-10-07 | 28.10 | $27.80 | 12238 |
| 2021-10-06 | 28.13 | $27.92 | 5876 |
| 2021-10-05 | 28.16 | $27.80 | 25252 |
| 2021-10-04 | 28.20 | $27.80 | 38268 |
| 2021-10-01 | 28.24 | $28.00 | 36696 |
| 2021-09-30 | 28.26 | $27.96 | 12460 |
| 2021-09-29 | 28.29 | $28.73 | 9700 |
| 2021-09-28 | 28.25 | $28.82 | 139966 |
| 2021-09-27 | 28.19 | $28.83 | 30692 |
| 2021-09-24 | 28.12 | $27.95 | 9486 |
| 2021-09-23 | 28.14 | $27.82 | 14394 |
| 2021-09-22 | 28.17 | $27.64 | 7984 |
| 2021-09-21 | 28.23 | $27.38 | 11992 |
| 2021-09-20 | 28.32 | $27.24 | 43200 |
| 2021-09-17 | 28.43 | $28.13 | 84508 |
| 2021-09-16 | 28.46 | $28.17 | 14816 |
| 2021-09-15 | 28.49 | $27.46 | 21164 |
| 2021-09-14 | 28.60 | $27.46 | 10936 |
| 2021-09-13 | 28.72 | $27.74 | 11396 |
| 2021-09-10 | 28.82 | $27.58 | 14870 |
| 2021-09-09 | 28.95 | $28.56 | 30574 |
| 2021-09-08 | 28.99 | $28.92 | 21682 |
| 2021-09-07 | 29.00 | $28.79 | 20076 |
| 2021-09-03 | 29.02 | $28.78 | 24844 |
| 2021-09-02 | 29.05 | $29.30 | 54142 |
| 2021-09-01 | 29.02 | $28.98 | 36890 |
| 2021-08-31 | 29.03 | $28.85 | 21968 |
| 2021-08-30 | 29.05 | $28.85 | 37556 |
| 2021-08-27 | 29.07 | $29.00 | 22490 |
| 2021-08-26 | 29.08 | $28.79 | 10844 |
| 2021-08-25 | 29.11 | $28.46 | 12556 |
| 2021-08-24 | 29.17 | $28.65 | 19548 |
| 2021-08-23 | 29.23 | $29.20 | 28962 |
| 2021-08-20 | 29.23 | $29.20 | 16064 |
| 2021-08-19 | 29.24 | $28.62 | 15180 |
| 2021-08-18 | 29.30 | $28.31 | 8088 |
| 2021-08-17 | 29.40 | $28.63 | 15742 |
| 2021-08-16 | 29.49 | $28.87 | 129082 |
| 2021-08-13 | 29.55 | $30.08 | 9096 |
| 2021-08-12 | 29.50 | $29.95 | 12836 |
| 2021-08-11 | 29.45 | $30.11 | 4288 |
| 2021-08-10 | 29.38 | $29.60 | 16242 |
| 2021-08-09 | 29.35 | $29.66 | 11558 |
| 2021-08-06 | 29.32 | $29.94 | 7922 |
| 2021-08-05 | 29.26 | $29.95 | 4762 |
| 2021-08-04 | 29.18 | $29.35 | 9494 |
| 2021-08-03 | 29.17 | $29.35 | 31708 |
| 2021-08-02 | 29.15 | $28.60 | 16690 |
| 2021-07-30 | 29.20 | $30.07 | 20426 |
| 2021-07-29 | 29.11 | $30.10 | 22844 |
| 2021-07-28 | 29.01 | $29.76 | 9694 |
| 2021-07-27 | 28.93 | $29.71 | 8538 |
| 2021-07-26 | 28.85 | $29.70 | 7826 |
| 2021-07-23 | 28.76 | $28.98 | 14514 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.35
2026-07-20
Close Price
$23.66
Vol: 88800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.29
Average
27.92
Maximum
31.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.35 | $23.66 | 88800 |
| 2026-07-17 | 24.43 | $24.03 | 62014 |
| 2026-07-16 | 24.47 | $24.48 | 51015 |
| 2026-07-15 | 24.47 | $24.04 | 50935 |
| 2026-07-14 | 24.51 | $23.89 | 33111 |
| 2026-07-13 | 24.56 | $24.05 | 57643 |
| 2026-07-10 | 24.59 | $23.98 | 25448 |
| 2026-07-09 | 24.63 | $24.17 | 27500 |
| 2026-07-08 | 24.65 | $24.00 | 96200 |
| 2026-07-07 | 24.69 | $24.61 | 69200 |
| 2026-07-06 | 24.66 | $25.20 | 38510 |
| 2026-07-02 | 24.57 | $25.31 | 41700 |
| 2026-07-01 | 24.45 | $25.16 | 50300 |
| 2026-06-30 | 24.34 | $24.99 | 52630 |
| 2026-06-29 | 24.24 | $25.56 | 57046 |
| 2026-06-26 | 24.07 | $25.38 | 322000 |
| 2026-06-25 | 23.91 | $24.46 | 55514 |
| 2026-06-24 | 23.83 | $25.06 | 65709 |
| 2026-06-23 | 23.68 | $24.55 | 58609 |
| 2026-06-22 | 23.57 | $23.84 | 40142 |
| 2026-06-18 | 23.53 | $23.72 | 67743 |
| 2026-06-17 | 23.48 | $23.42 | 50700 |
| 2026-06-16 | 23.47 | $23.66 | 50132 |
| 2026-06-15 | 23.43 | $23.47 | 36600 |
| 2026-06-12 | 23.39 | $23.79 | 36113 |
| 2026-06-11 | 23.32 | $23.68 | 49029 |
| 2026-06-10 | 23.25 | $24.04 | 48242 |
| 2026-06-09 | 23.14 | $23.81 | 54400 |
| 2026-06-08 | 23.04 | $23.54 | 66332 |
| 2026-06-05 | 22.95 | $23.54 | 56100 |
| 2026-06-04 | 22.85 | $23.59 | 43731 |
| 2026-06-03 | 22.74 | $22.97 | 49200 |
| 2026-06-02 | 22.68 | $23.27 | 48600 |
| 2026-06-01 | 22.58 | $23.12 | 48722 |
| 2026-05-29 | 22.48 | $23.11 | 57217 |
| 2026-05-28 | 22.37 | $23.40 | 91230 |
| 2026-05-27 | 22.22 | $22.69 | 50000 |
| 2026-05-26 | 22.14 | $22.49 | 67742 |
| 2026-05-22 | 22.07 | $22.63 | 73320 |
| 2026-05-21 | 21.98 | $22.90 | 74010 |
| 2026-05-20 | 21.86 | $22.78 | 81123 |
| 2026-05-19 | 21.74 | $22.57 | 95127 |
| 2026-05-18 | 21.64 | $22.70 | 116400 |
| 2026-05-15 | 21.52 | $21.94 | 112947 |
| 2026-05-14 | 21.48 | $21.98 | 151514 |
| 2026-05-13 | 21.43 | $21.41 | 132011 |
| 2026-05-12 | 21.44 | $22.44 | 147428 |
| 2026-05-11 | 21.35 | $22.17 | 188240 |
| 2026-05-08 | 21.29 | $21.14 | 65931 |
| 2026-05-07 | 21.33 | $21.26 | 58707 |
| 2026-05-06 | 21.37 | $21.10 | 43800 |
| 2026-05-05 | 21.43 | $21.21 | 51900 |
| 2026-05-04 | 21.48 | $20.90 | 105800 |
| 2026-05-01 | 21.57 | $21.02 | 31100 |
| 2026-04-30 | 21.65 | $21.01 | 64100 |
| 2026-04-29 | 21.74 | $20.78 | 46709 |
| 2026-04-28 | 21.86 | $21.64 | 29600 |
| 2026-04-27 | 21.89 | $21.45 | 45900 |
| 2026-04-24 | 21.95 | $21.59 | 36700 |
| 2026-04-23 | 21.99 | $21.40 | 32600 |
| 2026-04-22 | 22.05 | $21.47 | 58900 |
| 2026-04-21 | 22.10 | $21.52 | 41807 |
| 2026-04-20 | 22.14 | $21.91 | 31300 |
| 2026-04-17 | 22.14 | $22.30 | 62600 |
| 2026-04-16 | 22.10 | $22.06 | 55400 |
| 2026-04-15 | 22.08 | $21.89 | 51114 |
| 2026-04-14 | 22.07 | $22.07 | 31400 |
| 2026-04-13 | 22.06 | $22.40 | 80100 |
| 2026-04-10 | 22.01 | $22.53 | 39684 |
| 2026-04-09 | 21.95 | $22.72 | 55705 |
| 2026-04-08 | 21.87 | $22.63 | 35400 |
| 2026-04-07 | 21.80 | $22.13 | 42600 |
| 2026-04-06 | 21.78 | $22.18 | 66532 |
| 2026-04-02 | 21.76 | $22.06 | 58900 |
| 2026-04-01 | 21.76 | $22.00 | 45300 |
| 2026-03-31 | 21.78 | $21.88 | 56100 |
| 2026-03-30 | 21.82 | $22.28 | 78400 |
| 2026-03-27 | 21.83 | $21.60 | 86336 |
| 2026-03-26 | 21.92 | $21.74 | 99300 |
| 2026-03-25 | 22.01 | $20.72 | 71169 |
| 2026-03-24 | 22.21 | $20.97 | 70500 |
| 2026-03-23 | 22.40 | $21.45 | 92600 |
| 2026-03-20 | 22.55 | $20.79 | 117205 |
| 2026-03-19 | 22.78 | $21.13 | 78736 |
| 2026-03-18 | 23.00 | $21.29 | 100246 |
| 2026-03-17 | 23.21 | $22.30 | 255500 |
| 2026-03-16 | 23.33 | $22.83 | 79400 |
| 2026-03-13 | 23.41 | $22.57 | 78509 |
| 2026-03-12 | 23.52 | $22.52 | 49800 |
| 2026-03-11 | 23.64 | $22.75 | 54400 |
| 2026-03-10 | 23.74 | $22.83 | 46900 |
| 2026-03-09 | 23.84 | $22.89 | 88300 |
| 2026-03-06 | 23.94 | $23.32 | 59300 |
| 2026-03-05 | 24.00 | $23.65 | 47331 |
| 2026-03-04 | 24.04 | $24.17 | 40532 |
| 2026-03-03 | 24.02 | $24.34 | 43100 |
| 2026-03-02 | 23.98 | $24.35 | 55800 |
| 2026-02-27 | 23.94 | $23.94 | 42200 |
| 2026-02-26 | 23.94 | $23.98 | 39500 |
| 2026-02-25 | 23.92 | $24.06 | 36446 |
| 2026-02-24 | 23.90 | $23.83 | 42241 |
| 2026-02-23 | 23.90 | $23.89 | 45400 |
| 2026-02-20 | 23.90 | $24.19 | 59849 |
| 2026-02-19 | 23.86 | $23.95 | 33100 |
| 2026-02-18 | 23.84 | $23.82 | 31515 |
| 2026-02-17 | 23.84 | $24.06 | 48500 |
| 2026-02-13 | 23.81 | $23.80 | 50337 |
| 2026-02-12 | 23.81 | $23.69 | 44132 |
| 2026-02-11 | 23.82 | $23.88 | 65043 |
| 2026-02-10 | 23.82 | $24.15 | 43922 |
| 2026-02-09 | 23.79 | $23.82 | 43539 |
| 2026-02-06 | 23.79 | $23.96 | 82320 |
| 2026-02-05 | 23.77 | $24.00 | 90634 |
| 2026-02-04 | 23.74 | $24.03 | 141335 |
| 2026-02-03 | 23.71 | $23.49 | 80400 |
| 2026-02-02 | 23.73 | $23.92 | 39942 |
| 2026-01-30 | 23.70 | $23.91 | 53610 |
| 2026-01-29 | 23.66 | $23.82 | 47730 |
| 2026-01-28 | 23.63 | $23.07 | 50648 |
| 2026-01-27 | 23.68 | $23.56 | 39700 |
| 2026-01-26 | 23.67 | $23.40 | 30900 |
| 2026-01-23 | 23.67 | $23.61 | 35100 |
| 2026-01-22 | 23.65 | $23.86 | 29100 |
| 2026-01-21 | 23.59 | $23.92 | 36811 |
| 2026-01-20 | 23.53 | $23.52 | 30500 |
| 2026-01-16 | 23.50 | $24.07 | 60243 |
| 2026-01-15 | 23.41 | $24.42 | 56917 |
| 2026-01-14 | 23.28 | $24.30 | 72115 |
| 2026-01-13 | 23.16 | $23.94 | 58900 |
| 2026-01-12 | 23.07 | $23.83 | 55000 |
| 2026-01-09 | 22.99 | $23.30 | 60815 |
| 2026-01-08 | 22.96 | $23.45 | 52431 |
| 2026-01-07 | 22.91 | $23.20 | 49218 |
| 2026-01-06 | 22.89 | $23.14 | 45600 |
| 2026-01-05 | 22.88 | $23.13 | 56308 |
| 2026-01-02 | 22.87 | $22.77 | 79500 |
| 2025-12-31 | 22.89 | $22.79 | 85800 |
| 2025-12-30 | 22.91 | $22.83 | 43533 |
| 2025-12-29 | 22.93 | $22.95 | 120100 |
| 2025-12-26 | 22.94 | $22.75 | 75700 |
| 2025-12-24 | 22.97 | $22.74 | 21800 |
| 2025-12-23 | 23.00 | $22.49 | 73917 |
| 2025-12-22 | 23.06 | $22.57 | 109400 |
| 2025-12-19 | 23.12 | $22.33 | 141611 |
| 2025-12-18 | 23.20 | $22.97 | 54906 |
| 2025-12-17 | 23.22 | $22.76 | 60700 |
| 2025-12-16 | 23.26 | $23.44 | 77440 |
| 2025-12-15 | 23.24 | $23.10 | 108913 |
| 2025-12-12 | 23.26 | $23.40 | 47600 |
| 2025-12-11 | 23.25 | $23.47 | 54600 |
| 2025-12-10 | 23.24 | $23.48 | 78400 |
| 2025-12-09 | 23.23 | $23.43 | 73945 |
| 2025-12-08 | 23.22 | $23.23 | 116200 |
| 2025-12-05 | 23.23 | $23.21 | 58500 |
| 2025-12-04 | 23.24 | $23.14 | 50400 |
| 2025-12-03 | 23.27 | $23.22 | 64200 |
| 2025-12-02 | 23.28 | $22.77 | 78910 |
| 2025-12-01 | 23.34 | $22.99 | 83120 |
| 2025-11-28 | 23.39 | $23.31 | 29300 |
| 2025-11-26 | 23.40 | $23.07 | 67800 |
| 2025-11-25 | 23.44 | $23.70 | 114400 |
| 2025-11-24 | 23.42 | $22.90 | 325213 |
| 2025-11-21 | 23.48 | $23.25 | 65329 |
| 2025-11-20 | 23.52 | $22.96 | 69821 |
| 2025-11-19 | 23.59 | $23.00 | 53504 |
| 2025-11-18 | 23.67 | $23.34 | 78700 |
| 2025-11-17 | 23.73 | $23.32 | 61400 |
| 2025-11-14 | 23.80 | $24.55 | 84642 |
| 2025-11-13 | 23.75 | $23.99 | 89747 |
| 2025-11-12 | 23.77 | $23.87 | 62304 |
| 2025-11-11 | 23.79 | $23.69 | 64913 |
| 2025-11-10 | 23.85 | $23.48 | 106800 |
| 2025-11-07 | 23.92 | $23.29 | 109737 |
| 2025-11-06 | 24.02 | $22.90 | 163700 |
| 2025-11-05 | 24.16 | $24.03 | 112139 |
| 2025-11-04 | 24.19 | $23.27 | 63748 |
| 2025-11-03 | 24.30 | $23.30 | 69200 |
| 2025-10-31 | 24.41 | $23.70 | 43439 |
| 2025-10-30 | 24.49 | $23.59 | 90628 |
| 2025-10-29 | 24.57 | $23.15 | 87876 |
| 2025-10-28 | 24.70 | $23.96 | 76100 |
| 2025-10-27 | 24.76 | $24.53 | 41204 |
| 2025-10-24 | 24.77 | $24.99 | 47322 |
| 2025-10-23 | 24.72 | $24.67 | 25800 |
| 2025-10-22 | 24.71 | $25.17 | 58409 |
| 2025-10-21 | 24.64 | $25.33 | 45214 |
| 2025-10-20 | 24.56 | $25.47 | 64200 |
| 2025-10-17 | 24.46 | $25.27 | 60609 |
| 2025-10-16 | 24.37 | $24.81 | 50600 |
| 2025-10-15 | 24.33 | $24.92 | 42900 |
| 2025-10-14 | 24.28 | $24.67 | 76600 |
| 2025-10-13 | 24.26 | $24.42 | 58900 |
| 2025-10-10 | 24.26 | $24.04 | 70221 |
| 2025-10-09 | 24.30 | $24.36 | 60100 |
| 2025-10-08 | 24.31 | $23.97 | 38400 |
| 2025-10-07 | 24.37 | $23.88 | 56100 |
| 2025-10-06 | 24.45 | $24.15 | 59440 |
| 2025-10-03 | 24.50 | $24.20 | 46600 |
| 2025-10-02 | 24.56 | $24.08 | 52637 |
| 2025-10-01 | 24.63 | $24.05 | 50944 |
| 2025-09-30 | 24.72 | $24.36 | 40400 |
| 2025-09-29 | 24.78 | $24.30 | 60520 |
| 2025-09-26 | 24.85 | $24.56 | 91016 |
| 2025-09-25 | 24.90 | $24.31 | 65500 |
| 2025-09-24 | 24.99 | $24.57 | 65808 |
| 2025-09-23 | 25.05 | $24.52 | 66500 |
| 2025-09-22 | 25.13 | $24.87 | 65946 |
| 2025-09-19 | 25.17 | $24.50 | 176437 |
| 2025-09-18 | 25.26 | $25.02 | 50249 |
| 2025-09-17 | 25.30 | $24.87 | 78500 |
| 2025-09-16 | 25.36 | $25.01 | 46800 |
| 2025-09-15 | 25.41 | $24.85 | 29200 |
| 2025-09-12 | 25.48 | $25.25 | 30300 |
| 2025-09-11 | 25.52 | $25.39 | 58308 |
| 2025-09-10 | 25.55 | $24.98 | 30500 |
| 2025-09-09 | 25.62 | $25.37 | 32721 |
| 2025-09-08 | 25.66 | $25.58 | 48544 |
| 2025-09-05 | 25.69 | $25.47 | 36532 |
| 2025-09-04 | 25.72 | $25.50 | 34811 |
| 2025-09-03 | 25.75 | $25.22 | 35800 |
| 2025-09-02 | 25.81 | $25.45 | 46900 |
| 2025-08-29 | 25.86 | $25.70 | 27630 |
| 2025-08-28 | 25.88 | $25.83 | 48500 |
| 2025-08-27 | 25.90 | $25.83 | 56423 |
| 2025-08-26 | 25.92 | $26.03 | 47400 |
| 2025-08-25 | 25.92 | $25.35 | 19400 |
| 2025-08-22 | 26.00 | $26.22 | 46407 |
| 2025-08-21 | 26.00 | $25.61 | 23840 |
| 2025-08-20 | 26.06 | $25.69 | 36615 |
| 2025-08-19 | 26.13 | $25.80 | 38746 |
| 2025-08-18 | 26.19 | $25.62 | 30000 |
| 2025-08-15 | 26.28 | $25.84 | 44800 |
| 2025-08-14 | 26.35 | $26.01 | 31200 |
| 2025-08-13 | 26.42 | $26.61 | 39000 |
| 2025-08-12 | 26.42 | $26.69 | 54700 |
| 2025-08-11 | 26.42 | $25.88 | 46100 |
| 2025-08-08 | 26.51 | $25.99 | 59403 |
| 2025-08-07 | 26.58 | $24.75 | 68800 |
| 2025-08-06 | 26.79 | $26.60 | 59100 |
| 2025-08-05 | 26.82 | $26.41 | 31100 |
| 2025-08-04 | 26.87 | $26.32 | 28140 |
| 2025-08-01 | 26.93 | $25.95 | 52700 |
| 2025-07-31 | 27.03 | $26.40 | 39300 |
| 2025-07-30 | 27.09 | $26.66 | 35108 |
| 2025-07-29 | 27.13 | $27.12 | 20400 |
| 2025-07-28 | 27.13 | $27.14 | 22332 |
| 2025-07-25 | 27.12 | $27.22 | 24947 |
| 2025-07-24 | 27.11 | $27.25 | 22256 |
| 2025-07-23 | 27.09 | $27.49 | 36400 |
| 2025-07-22 | 27.05 | $27.27 | 47313 |
| 2025-07-21 | 27.03 | $27.39 | 35900 |
| 2025-07-18 | 26.99 | $26.94 | 42515 |
| 2025-07-17 | 27.00 | $27.22 | 63504 |
| 2025-07-16 | 26.98 | $27.17 | 88000 |
| 2025-07-15 | 26.97 | $26.63 | 57900 |
| 2025-07-14 | 27.00 | $26.97 | 36032 |
| 2025-07-11 | 27.01 | $27.03 | 28435 |
| 2025-07-10 | 27.01 | $27.06 | 36300 |
| 2025-07-09 | 27.02 | $26.69 | 23909 |
| 2025-07-08 | 27.06 | $26.82 | 49200 |
| 2025-07-07 | 27.09 | $26.77 | 43400 |
| 2025-07-03 | 27.12 | $27.24 | 26433 |
| 2025-07-02 | 27.11 | $26.96 | 55000 |
| 2025-07-01 | 27.13 | $26.96 | 34708 |
| 2025-06-30 | 27.14 | $26.89 | 58000 |
| 2025-06-27 | 27.17 | $27.54 | 237200 |
| 2025-06-26 | 27.13 | $27.02 | 34400 |
| 2025-06-25 | 27.14 | $26.86 | 36407 |
| 2025-06-24 | 27.18 | $27.62 | 24700 |
| 2025-06-23 | 27.13 | $27.46 | 43800 |
| 2025-06-20 | 27.10 | $26.76 | 54143 |
| 2025-06-18 | 27.13 | $27.09 | 42735 |
| 2025-06-17 | 27.13 | $26.85 | 30200 |
| 2025-06-16 | 27.16 | $26.95 | 69800 |
| 2025-06-13 | 27.18 | $26.87 | 31805 |
| 2025-06-12 | 27.20 | $27.53 | 31400 |
| 2025-06-11 | 27.15 | $27.35 | 54900 |
| 2025-06-10 | 27.11 | $27.62 | 28027 |
| 2025-06-09 | 27.05 | $27.15 | 48000 |
| 2025-06-06 | 27.04 | $26.86 | 30900 |
| 2025-06-05 | 27.05 | $26.99 | 43144 |
| 2025-06-04 | 27.06 | $27.15 | 57641 |
| 2025-06-03 | 27.05 | $27.22 | 32100 |
| 2025-06-02 | 27.04 | $27.07 | 47233 |
| 2025-05-30 | 27.04 | $27.12 | 72900 |
| 2025-05-29 | 27.05 | $27.26 | 40200 |
| 2025-05-28 | 27.03 | $27.10 | 59600 |
| 2025-05-27 | 27.03 | $28.17 | 81807 |
| 2025-05-23 | 26.92 | $26.47 | 61134 |
| 2025-05-22 | 26.97 | $26.59 | 74418 |
| 2025-05-21 | 27.02 | $26.63 | 44136 |
| 2025-05-20 | 27.06 | $27.58 | 56300 |
| 2025-05-19 | 27.00 | $26.92 | 38036 |
| 2025-05-16 | 27.01 | $26.58 | 56224 |
| 2025-05-15 | 27.05 | $26.31 | 33017 |
| 2025-05-14 | 27.12 | $26.30 | 61000 |
| 2025-05-13 | 27.19 | $26.60 | 45740 |
| 2025-05-12 | 27.23 | $27.40 | 61218 |
| 2025-05-09 | 27.20 | $27.35 | 26600 |
| 2025-05-08 | 27.16 | $27.55 | 35900 |
| 2025-05-07 | 27.10 | $27.61 | 40108 |
| 2025-05-06 | 27.04 | $27.80 | 45508 |
| 2025-05-05 | 26.95 | $27.54 | 24743 |
| 2025-05-02 | 26.88 | $27.91 | 50602 |
| 2025-05-01 | 26.79 | $27.04 | 50428 |
| 2025-04-30 | 26.78 | $26.59 | 47300 |
| 2025-04-29 | 26.83 | $26.88 | 33401 |
| 2025-04-28 | 26.86 | $26.77 | 38100 |
| 2025-04-25 | 26.91 | $26.74 | 37500 |
| 2025-04-24 | 26.97 | $26.57 | 41844 |
| 2025-04-23 | 27.06 | $26.71 | 57600 |
| 2025-04-22 | 27.14 | $26.95 | 66300 |
| 2025-04-21 | 27.21 | $26.68 | 43900 |
| 2025-04-17 | 27.31 | $26.88 | 53700 |
| 2025-04-16 | 27.40 | $26.87 | 47700 |
| 2025-04-15 | 27.50 | $26.51 | 37647 |
| 2025-04-14 | 27.65 | $26.77 | 64323 |
| 2025-04-11 | 27.77 | $26.62 | 43900 |
| 2025-04-10 | 27.91 | $26.41 | 83628 |
| 2025-04-09 | 28.08 | $27.21 | 119707 |
| 2025-04-08 | 28.18 | $26.55 | 56500 |
| 2025-04-07 | 28.34 | $27.05 | 60610 |
| 2025-04-04 | 28.47 | $27.94 | 118225 |
| 2025-04-03 | 28.52 | $28.19 | 80900 |
| 2025-04-02 | 28.56 | $28.95 | 68800 |
| 2025-04-01 | 28.53 | $28.90 | 48200 |
| 2025-03-31 | 28.51 | $28.57 | 62523 |
| 2025-03-28 | 28.55 | $28.67 | 31000 |
| 2025-03-27 | 28.58 | $28.86 | 24742 |
| 2025-03-26 | 28.61 | $28.73 | 23100 |
| 2025-03-25 | 28.67 | $28.34 | 47547 |
| 2025-03-24 | 28.77 | $28.66 | 28100 |
| 2025-03-21 | 28.86 | $28.24 | 87200 |
| 2025-03-20 | 29.00 | $28.47 | 22621 |
| 2025-03-19 | 29.12 | $28.76 | 34618 |
| 2025-03-18 | 29.24 | $28.06 | 43400 |
| 2025-03-17 | 29.44 | $27.82 | 41420 |
| 2025-03-14 | 29.67 | $27.87 | 68500 |
| 2025-03-13 | 29.92 | $27.55 | 28800 |
| 2025-03-12 | 30.21 | $28.63 | 50532 |
| 2025-03-11 | 30.42 | $28.15 | 38300 |
| 2025-03-10 | 30.69 | $28.19 | 54400 |
| 2025-03-07 | 30.96 | $29.77 | 62735 |
| 2025-03-06 | 31.10 | $29.88 | 86000 |
| 2025-03-05 | 31.22 | $31.00 | 42323 |
| 2025-03-04 | 31.24 | $30.99 | 42205 |
| 2025-03-03 | 31.25 | $31.50 | 24912 |
| 2025-02-28 | 31.22 | $31.38 | 26621 |
| 2025-02-27 | 31.19 | $31.38 | 25843 |
| 2025-02-26 | 31.16 | $31.50 | 42936 |
| 2025-02-25 | 31.11 | $31.18 | 36743 |
| 2025-02-24 | 31.09 | $30.99 | 33144 |
| 2025-02-21 | 31.09 | $30.75 | 28800 |
| 2025-02-20 | 31.12 | $31.00 | 18200 |
| 2025-02-19 | 31.11 | $31.51 | 15745 |
| 2025-02-18 | 31.05 | $31.46 | 23500 |
| 2025-02-14 | 30.98 | $31.24 | 30827 |
| 2025-02-13 | 30.94 | $31.47 | 22600 |
| 2025-02-12 | 30.86 | $31.00 | 25000 |
| 2025-02-11 | 30.82 | $31.52 | 16117 |
| 2025-02-10 | 30.73 | $31.16 | 25718 |
| 2025-02-07 | 30.65 | $31.12 | 44622 |
| 2025-02-06 | 30.57 | $31.26 | 36108 |
| 2025-02-05 | 30.47 | $30.50 | 30000 |
| 2025-02-04 | 30.44 | $30.50 | 54338 |
| 2025-02-03 | 30.41 | $30.78 | 24800 |
| 2025-01-31 | 30.34 | $30.54 | 40200 |
| 2025-01-30 | 30.30 | $30.81 | 10500 |
| 2025-01-29 | 30.23 | $30.77 | 15507 |
| 2025-01-28 | 30.16 | $30.88 | 11700 |
| 2025-01-27 | 30.08 | $30.90 | 31932 |
| 2025-01-24 | 29.99 | $30.57 | 18600 |
| 2025-01-23 | 29.93 | $30.56 | 50100 |
| 2025-01-22 | 29.87 | $29.77 | 31400 |
| 2025-01-21 | 29.88 | $30.21 | 36007 |
| 2025-01-17 | 29.85 | $30.44 | 36347 |
| 2025-01-16 | 29.80 | $30.27 | 40300 |
| 2025-01-15 | 29.78 | $29.95 | 22100 |
| 2025-01-14 | 29.79 | $29.71 | 17300 |
| 2025-01-13 | 29.83 | $29.26 | 27207 |
| 2025-01-10 | 29.94 | $28.74 | 36629 |
| 2025-01-08 | 30.10 | $29.49 | 17342 |
| 2025-01-07 | 30.21 | $29.59 | 31400 |
| 2025-01-06 | 30.32 | $29.68 | 25829 |
| 2025-01-03 | 30.42 | $30.08 | 15735 |
| 2025-01-02 | 30.50 | $29.94 | 17500 |
| 2024-12-31 | 30.61 | $30.63 | 18308 |
| 2024-12-30 | 30.65 | $30.26 | 18412 |
| 2024-12-27 | 30.73 | $29.75 | 19520 |
| 2024-12-26 | 30.88 | $30.12 | 14843 |
| 2024-12-24 | 31.00 | $30.19 | 12500 |
| 2024-12-23 | 31.12 | $29.82 | 18512 |
| 2024-12-20 | 31.28 | $30.05 | 77000 |
| 2024-12-19 | 31.44 | $29.88 | 26015 |
| 2024-12-18 | 31.61 | $30.12 | 33800 |
| 2024-12-17 | 31.78 | $31.35 | 15421 |
| 2024-12-16 | 31.82 | $31.48 | 11600 |
| 2024-12-13 | 31.85 | $31.39 | 16400 |
| 2024-12-12 | 31.89 | $31.95 | 14743 |
| 2024-12-11 | 31.87 | $32.13 | 26115 |
| 2024-12-10 | 31.83 | $31.72 | 28624 |
| 2024-12-09 | 31.82 | $31.98 | 15200 |
| 2024-12-06 | 31.78 | $31.80 | 14710 |
| 2024-12-05 | 31.76 | $31.87 | 14500 |
| 2024-12-04 | 31.72 | $31.93 | 21435 |
| 2024-12-03 | 31.67 | $31.80 | 22800 |
| 2024-12-02 | 31.62 | $31.91 | 35416 |
| 2024-11-29 | 31.55 | $31.88 | 19100 |
| 2024-11-27 | 31.46 | $32.03 | 11600 |
| 2024-11-26 | 31.35 | $31.78 | 26200 |
| 2024-11-25 | 31.25 | $32.01 | 42500 |
| 2024-11-22 | 31.12 | $32.48 | 73400 |
| 2024-11-21 | 30.92 | $31.70 | 73808 |
| 2024-11-20 | 30.79 | $31.43 | 41500 |
| 2024-11-19 | 30.68 | $31.90 | 24900 |
| 2024-11-18 | 30.51 | $31.57 | 37704 |
| 2024-11-15 | 30.37 | $31.17 | 29004 |
| 2024-11-14 | 30.25 | $30.69 | 31334 |
| 2024-11-13 | 30.19 | $30.65 | 27227 |
| 2024-11-12 | 30.12 | $30.84 | 29111 |
| 2024-11-11 | 30.03 | $31.41 | 21400 |
| 2024-11-08 | 29.88 | $31.13 | 30900 |
| 2024-11-07 | 29.75 | $30.57 | 34009 |
| 2024-11-06 | 29.67 | $30.84 | 68548 |
| 2024-11-05 | 29.56 | $30.18 | 15515 |
| 2024-11-04 | 29.50 | $29.44 | 14900 |
| 2024-11-01 | 29.52 | $29.00 | 16415 |
| 2024-10-31 | 29.59 | $29.00 | 13414 |
| 2024-10-30 | 29.66 | $29.16 | 10804 |
| 2024-10-29 | 29.71 | $29.46 | 16822 |
| 2024-10-28 | 29.74 | $29.41 | 11949 |
| 2024-10-25 | 29.77 | $29.20 | 9930 |
| 2024-10-24 | 29.83 | $29.60 | 9120 |
| 2024-10-23 | 29.85 | $29.80 | 13500 |
| 2024-10-22 | 29.84 | $29.84 | 12425 |
| 2024-10-21 | 29.83 | $29.47 | 20745 |
| 2024-10-18 | 29.86 | $30.20 | 15137 |
| 2024-10-17 | 29.81 | $30.44 | 19729 |
| 2024-10-16 | 29.74 | $30.18 | 34231 |
| 2024-10-15 | 29.70 | $29.66 | 24100 |
| 2024-10-14 | 29.70 | $29.80 | 17733 |
| 2024-10-11 | 29.68 | $29.94 | 20432 |
| 2024-10-10 | 29.66 | $29.74 | 13600 |
| 2024-10-09 | 29.64 | $29.80 | 17500 |
| 2024-10-08 | 29.62 | $29.70 | 10011 |
| 2024-10-07 | 29.60 | $29.39 | 21232 |
| 2024-10-04 | 29.61 | $30.13 | 13700 |
| 2024-10-03 | 29.53 | $29.51 | 13239 |
| 2024-10-02 | 29.52 | $29.46 | 12400 |
| 2024-10-01 | 29.50 | $29.28 | 12900 |
| 2024-09-30 | 29.51 | $29.86 | 16800 |
| 2024-09-27 | 29.46 | $29.97 | 13900 |
| 2024-09-26 | 29.39 | $29.62 | 22400 |
| 2024-09-25 | 29.36 | $29.45 | 11400 |
| 2024-09-24 | 29.35 | $29.47 | 17237 |
| 2024-09-23 | 29.34 | $29.36 | 16437 |
| 2024-09-20 | 29.34 | $29.44 | 98529 |
| 2024-09-19 | 29.33 | $30.24 | 20301 |
| 2024-09-18 | 29.23 | $29.59 | 28126 |
| 2024-09-17 | 29.20 | $29.57 | 15912 |
| 2024-09-16 | 29.16 | $29.73 | 16800 |
| 2024-09-13 | 29.11 | $29.61 | 12900 |
| 2024-09-12 | 29.07 | $29.01 | 17900 |
| 2024-09-11 | 29.09 | $28.59 | 14900 |
| 2024-09-10 | 29.15 | $28.67 | 11642 |
| 2024-09-09 | 29.20 | $28.53 | 22700 |
| 2024-09-06 | 29.27 | $28.45 | 15537 |
| 2024-09-05 | 29.35 | $28.77 | 14940 |
| 2024-09-04 | 29.40 | $29.23 | 16200 |
| 2024-09-03 | 29.40 | $29.35 | 23400 |
| 2024-08-30 | 29.39 | $29.62 | 52600 |
| 2024-08-29 | 29.34 | $29.69 | 16800 |
| 2024-08-28 | 29.28 | $29.90 | 17800 |
| 2024-08-27 | 29.21 | $29.98 | 33000 |
| 2024-08-26 | 29.12 | $29.34 | 23342 |
| 2024-08-23 | 29.10 | $29.64 | 28241 |
| 2024-08-22 | 29.05 | $28.79 | 15433 |
| 2024-08-21 | 29.09 | $28.88 | 28700 |
| 2024-08-20 | 29.12 | $28.86 | 35331 |
| 2024-08-19 | 29.16 | $29.55 | 9600 |
| 2024-08-16 | 29.14 | $29.45 | 14412 |
| 2024-08-15 | 29.12 | $29.46 | 26505 |
| 2024-08-14 | 29.11 | $28.91 | 12400 |
| 2024-08-13 | 29.16 | $29.26 | 11100 |
| 2024-08-12 | 29.17 | $28.78 | 32448 |
| 2024-08-09 | 29.23 | $29.35 | 14900 |
| 2024-08-08 | 29.24 | $29.62 | 18000 |
| 2024-08-07 | 29.22 | $28.25 | 29610 |
| 2024-08-06 | 29.32 | $28.29 | 20139 |
| 2024-08-05 | 29.42 | $28.04 | 57500 |
| 2024-08-02 | 29.55 | $28.32 | 24106 |
| 2024-08-01 | 29.64 | $29.18 | 23147 |
| 2024-07-31 | 29.65 | $30.09 | 49736 |
| 2024-07-30 | 29.55 | $29.65 | 24746 |
| 2024-07-29 | 29.50 | $29.48 | 19245 |
| 2024-07-26 | 29.45 | $30.27 | 32400 |
| 2024-07-25 | 29.32 | $30.16 | 29000 |
| 2024-07-24 | 29.19 | $29.56 | 16600 |
| 2024-07-23 | 29.11 | $30.30 | 29204 |
| 2024-07-22 | 28.95 | $29.85 | 16558 |
| 2024-07-19 | 28.82 | $29.02 | 19362 |
| 2024-07-18 | 28.77 | $29.84 | 28866 |
| 2024-07-17 | 28.64 | $30.48 | 35080 |
| 2024-07-16 | 28.45 | $29.61 | 68661 |
| 2024-07-15 | 28.33 | $29.16 | 33208 |
| 2024-07-12 | 28.26 | $29.13 | 34792 |
| 2024-07-11 | 28.20 | $29.37 | 48806 |
| 2024-07-10 | 28.12 | $27.81 | 18529 |
| 2024-07-09 | 28.19 | $27.48 | 9805 |
| 2024-07-08 | 28.31 | $27.86 | 11481 |
| 2024-07-05 | 28.40 | $27.71 | 14148 |
| 2024-07-03 | 28.52 | $27.94 | 12372 |
| 2024-07-02 | 28.63 | $27.79 | 18301 |
| 2024-07-01 | 28.76 | $28.09 | 23247 |
| 2024-06-28 | 28.88 | $28.52 | 109344 |
| 2024-06-27 | 28.97 | $28.50 | 15530 |
| 2024-06-26 | 29.06 | $28.17 | 24984 |
| 2024-06-25 | 29.21 | $27.88 | 18172 |
| 2024-06-24 | 29.39 | $27.84 | 41243 |
| 2024-06-21 | 29.58 | $27.84 | 118832 |
| 2024-06-20 | 29.78 | $29.17 | 13201 |
| 2024-06-18 | 29.86 | $29.13 | 18426 |
| 2024-06-17 | 29.93 | $29.39 | 9433 |
| 2024-06-14 | 29.99 | $29.22 | 17273 |
| 2024-06-13 | 30.07 | $29.59 | 16445 |
| 2024-06-12 | 30.11 | $30.07 | 25905 |
| 2024-06-11 | 30.11 | $29.81 | 16070 |
| 2024-06-10 | 30.14 | $29.92 | 15843 |
| 2024-06-07 | 30.15 | $29.87 | 11598 |
| 2024-06-06 | 30.18 | $30.10 | 8340 |
| 2024-06-05 | 30.19 | $30.41 | 11063 |
| 2024-06-04 | 30.17 | $29.94 | 14100 |
| 2024-06-03 | 30.20 | $30.49 | 15637 |
| 2024-05-31 | 30.18 | $30.60 | 28716 |
| 2024-05-30 | 30.15 | $30.90 | 17278 |
| 2024-05-29 | 30.09 | $30.27 | 17534 |
| 2024-05-28 | 30.09 | $30.97 | 31963 |
| 2024-05-24 | 30.02 | $30.54 | 43021 |
| 2024-05-23 | 30.00 | $29.01 | 24793 |
| 2024-05-22 | 30.12 | $29.42 | 15409 |
| 2024-05-21 | 30.21 | $29.25 | 21737 |
| 2024-05-20 | 30.33 | $29.33 | 26383 |
| 2024-05-17 | 30.44 | $30.08 | 20950 |
| 2024-05-16 | 30.48 | $30.02 | 17437 |
| 2024-05-15 | 30.52 | $30.13 | 27581 |
| 2024-05-14 | 30.55 | $30.03 | 16597 |
| 2024-05-13 | 30.58 | $30.02 | 17308 |
| 2024-05-10 | 30.62 | $30.62 | 18325 |
| 2024-05-09 | 30.59 | $30.92 | 19302 |
| 2024-05-08 | 30.53 | $31.00 | 22621 |
| 2024-05-07 | 30.47 | $30.56 | 30485 |
| 2024-05-06 | 30.44 | $31.07 | 12170 |
| 2024-05-03 | 30.36 | $31.00 | 14664 |
| 2024-05-02 | 30.28 | $30.53 | 21874 |
| 2024-05-01 | 30.25 | $30.60 | 21499 |
| 2024-04-30 | 30.20 | $30.31 | 15311 |
| 2024-04-29 | 30.18 | $30.74 | 10587 |
| 2024-04-26 | 30.12 | $30.43 | 11392 |
| 2024-04-25 | 30.09 | $30.36 | 19069 |
| 2024-04-24 | 30.06 | $30.70 | 21404 |
| 2024-04-23 | 29.99 | $30.42 | 14635 |
| 2024-04-22 | 29.94 | $30.13 | 24445 |
| 2024-04-19 | 29.93 | $30.36 | 19653 |
| 2024-04-18 | 29.89 | $29.38 | 27467 |
| 2024-04-17 | 29.94 | $29.33 | 22569 |
| 2024-04-16 | 30.01 | $29.23 | 17729 |
| 2024-04-15 | 30.09 | $30.17 | 25963 |
| 2024-04-12 | 30.08 | $29.85 | 17014 |
| 2024-04-11 | 30.10 | $30.11 | 15748 |
| 2024-04-10 | 30.10 | $30.48 | 50022 |
| 2024-04-09 | 30.07 | $30.26 | 9576 |
| 2024-04-08 | 30.05 | $30.26 | 10082 |
| 2024-04-05 | 30.04 | $30.30 | 21538 |
| 2024-04-04 | 30.03 | $30.09 | 19148 |
| 2024-04-03 | 30.04 | $29.93 | 14260 |
| 2024-04-02 | 30.06 | $29.53 | 19426 |
| 2024-04-01 | 30.13 | $29.89 | 11374 |
| 2024-03-28 | 30.16 | $30.70 | 15676 |
| 2024-03-27 | 30.11 | $30.01 | 18458 |
| 2024-03-26 | 30.12 | $29.23 | 21502 |
| 2024-03-25 | 30.22 | $29.63 | 12750 |
| 2024-03-22 | 30.28 | $29.98 | 15730 |
| 2024-03-21 | 30.30 | $30.60 | 25226 |
| 2024-03-20 | 30.27 | $30.39 | 15400 |
| 2024-03-19 | 30.25 | $29.86 | 14968 |
| 2024-03-18 | 30.28 | $29.60 | 25284 |
| 2024-03-15 | 30.34 | $30.49 | 83582 |
| 2024-03-14 | 30.32 | $30.20 | 22024 |
| 2024-03-13 | 30.32 | $31.15 | 32362 |
| 2024-03-12 | 30.22 | $30.38 | 18932 |
| 2024-03-11 | 30.19 | $30.34 | 8978 |
| 2024-03-08 | 30.17 | $30.69 | 13326 |
| 2024-03-07 | 30.11 | $30.60 | 12958 |
| 2024-03-06 | 30.06 | $30.26 | 23436 |
| 2024-03-05 | 30.04 | $30.02 | 25106 |
| 2024-03-04 | 30.03 | $30.10 | 27504 |
| 2024-03-01 | 30.01 | $30.00 | 10636 |
| 2024-02-29 | 30.01 | $30.10 | 12512 |
| 2024-02-28 | 29.99 | $30.01 | 16484 |
| 2024-02-27 | 29.97 | $30.05 | 13258 |
| 2024-02-26 | 29.96 | $30.18 | 11944 |
| 2024-02-23 | 29.94 | $30.00 | 11170 |
| 2024-02-22 | 29.93 | $30.15 | 30936 |
| 2024-02-21 | 29.90 | $29.81 | 17948 |
| 2024-02-20 | 29.91 | $29.67 | 18382 |
| 2024-02-16 | 29.92 | $30.29 | 21298 |
| 2024-02-15 | 29.88 | $30.70 | 23138 |
| 2024-02-14 | 29.78 | $29.63 | 25074 |
| 2024-02-13 | 29.79 | $28.98 | 39508 |
| 2024-02-12 | 29.85 | $30.63 | 31920 |
| 2024-02-09 | 29.76 | $30.50 | 22196 |
| 2024-02-08 | 29.67 | $30.06 | 30792 |
| 2024-02-07 | 29.62 | $29.51 | 13534 |
| 2024-02-06 | 29.63 | $29.66 | 9184 |
| 2024-02-05 | 29.62 | $29.11 | 18940 |
| 2024-02-02 | 29.67 | $29.55 | 23612 |
| 2024-02-01 | 29.68 | $30.05 | 20086 |
| 2024-01-31 | 29.64 | $29.05 | 22660 |
| 2024-01-30 | 29.71 | $30.33 | 8684 |
| 2024-01-29 | 29.67 | $30.65 | 14156 |
| 2024-01-26 | 29.60 | $29.78 | 11082 |
| 2024-01-25 | 29.62 | $30.37 | 23788 |
| 2024-01-24 | 29.60 | $29.23 | 15818 |
| 2024-01-23 | 29.70 | $29.00 | 25714 |
| 2024-01-22 | 29.84 | $29.77 | 18306 |
| 2024-01-19 | 29.91 | $29.47 | 18068 |
| 2024-01-18 | 30.02 | $29.06 | 12300 |
| 2024-01-17 | 30.18 | $28.95 | 17386 |
| 2024-01-16 | 30.37 | $28.64 | 22020 |
| 2024-01-12 | 30.59 | $29.62 | 9700 |
| 2024-01-11 | 30.73 | $29.50 | 18460 |
| 2024-01-10 | 30.89 | $29.75 | 17664 |
| 2024-01-09 | 31.02 | $29.76 | 8776 |
| 2024-01-08 | 31.15 | $30.22 | 9214 |
| 2024-01-05 | 31.23 | $29.56 | 20980 |
| 2024-01-04 | 31.36 | $30.08 | 19318 |
| 2024-01-03 | 31.44 | $30.58 | 22960 |
| 2024-01-02 | 31.47 | $31.78 | 17716 |
| 2023-12-29 | 31.37 | $31.44 | 19124 |
| 2023-12-28 | 31.28 | $31.97 | 12370 |
| 2023-12-27 | 31.13 | $32.28 | 22646 |
| 2023-12-26 | 30.94 | $32.34 | 19578 |
| 2023-12-22 | 30.72 | $32.30 | 20140 |
| 2023-12-21 | 30.49 | $31.82 | 14414 |
| 2023-12-20 | 30.29 | $31.25 | 31854 |
| 2023-12-19 | 30.14 | $31.40 | 25978 |
| 2023-12-18 | 29.96 | $31.67 | 24948 |
| 2023-12-15 | 29.74 | $31.35 | 64748 |
| 2023-12-14 | 29.54 | $31.54 | 75448 |
| 2023-12-13 | 29.32 | $31.86 | 41004 |
| 2023-12-12 | 29.05 | $29.77 | 16750 |
| 2023-12-11 | 28.98 | $29.40 | 14334 |
| 2023-12-08 | 28.94 | $29.35 | 13232 |
| 2023-12-07 | 28.89 | $29.21 | 36144 |
| 2023-12-06 | 28.85 | $28.46 | 9848 |
| 2023-12-05 | 28.87 | $28.74 | 12410 |
| 2023-12-04 | 28.86 | $29.36 | 11872 |
| 2023-12-01 | 28.77 | $28.99 | 31532 |
| 2023-11-30 | 28.72 | $27.58 | 43014 |
| 2023-11-29 | 28.80 | $28.88 | 12562 |
| 2023-11-28 | 28.74 | $29.00 | 8900 |
| 2023-11-27 | 28.66 | $29.11 | 16838 |
| 2023-11-24 | 28.56 | $29.10 | 6764 |
| 2023-11-22 | 28.46 | $29.18 | 10770 |
| 2023-11-21 | 28.34 | $28.71 | 6090 |
| 2023-11-20 | 28.25 | $28.98 | 27920 |
| 2023-11-17 | 28.13 | $29.01 | 41562 |
| 2023-11-16 | 28.00 | $29.49 | 15250 |
| 2023-11-15 | 27.81 | $29.58 | 20442 |
| 2023-11-14 | 27.60 | $29.75 | 31056 |
| 2023-11-13 | 27.36 | $28.20 | 12522 |
| 2023-11-10 | 27.27 | $28.35 | 22014 |
| 2023-11-09 | 27.16 | $27.54 | 34064 |
| 2023-11-08 | 27.13 | $26.87 | 25528 |
| 2023-11-07 | 27.17 | $27.19 | 14332 |
| 2023-11-06 | 27.18 | $26.95 | 8864 |
| 2023-11-03 | 27.21 | $27.49 | 26576 |
| 2023-11-02 | 27.20 | $27.31 | 19408 |
| 2023-11-01 | 27.20 | $27.13 | 14858 |
| 2023-10-31 | 27.22 | $26.90 | 9990 |
| 2023-10-30 | 27.25 | $26.98 | 15862 |
| 2023-10-27 | 27.29 | $27.02 | 22526 |
| 2023-10-26 | 27.31 | $27.37 | 11288 |
| 2023-10-25 | 27.30 | $27.05 | 20400 |
| 2023-10-24 | 27.33 | $27.10 | 12550 |
| 2023-10-23 | 27.35 | $26.89 | 13762 |
| 2023-10-20 | 27.39 | $27.06 | 21338 |
| 2023-10-19 | 27.43 | $27.00 | 35472 |
| 2023-10-18 | 27.47 | $26.98 | 17138 |
| 2023-10-17 | 27.52 | $27.86 | 23550 |
| 2023-10-16 | 27.48 | $27.92 | 12980 |
| 2023-10-13 | 27.44 | $27.64 | 18580 |
| 2023-10-12 | 27.43 | $27.59 | 17062 |
| 2023-10-11 | 27.43 | $27.95 | 13364 |
| 2023-10-10 | 27.39 | $27.70 | 24832 |
| 2023-10-09 | 27.39 | $27.50 | 21754 |
| 2023-10-06 | 27.40 | $27.51 | 12882 |
| 2023-10-05 | 27.41 | $27.43 | 30722 |
| 2023-10-04 | 27.44 | $27.02 | 12660 |
| 2023-10-03 | 27.50 | $26.60 | 23710 |
| 2023-10-02 | 27.61 | $26.83 | 20380 |
| 2023-09-29 | 27.71 | $26.99 | 16320 |
| 2023-09-28 | 27.80 | $27.27 | 10918 |
| 2023-09-27 | 27.87 | $27.15 | 21156 |
| 2023-09-26 | 27.95 | $27.41 | 21866 |
| 2023-09-25 | 28.01 | $27.78 | 14762 |
| 2023-09-22 | 28.04 | $27.73 | 14504 |
| 2023-09-21 | 28.07 | $27.96 | 27504 |
| 2023-09-20 | 28.08 | $27.80 | 11342 |
| 2023-09-19 | 28.11 | $27.76 | 24760 |
| 2023-09-18 | 28.14 | $28.03 | 15160 |
| 2023-09-15 | 28.15 | $28.73 | 76928 |
| 2023-09-14 | 28.09 | $28.59 | 30518 |
| 2023-09-13 | 28.04 | $28.28 | 27820 |
| 2023-09-12 | 28.02 | $28.04 | 16556 |
| 2023-09-11 | 28.02 | $27.89 | 17972 |
| 2023-09-08 | 28.03 | $27.78 | 17468 |
| 2023-09-07 | 28.06 | $27.93 | 34872 |
| 2023-09-06 | 28.08 | $27.51 | 15120 |
| 2023-09-05 | 28.14 | $27.75 | 16928 |
| 2023-09-01 | 28.18 | $28.51 | 14852 |
| 2023-08-31 | 28.15 | $28.49 | 24936 |
| 2023-08-30 | 28.12 | $28.43 | 24034 |
| 2023-08-29 | 28.09 | $28.20 | 14842 |
| 2023-08-28 | 28.09 | $27.79 | 23442 |
| 2023-08-25 | 28.13 | $27.93 | 11630 |
| 2023-08-24 | 28.16 | $28.17 | 14888 |
| 2023-08-23 | 28.16 | $28.19 | 16462 |
| 2023-08-22 | 28.17 | $27.77 | 16740 |
| 2023-08-21 | 28.22 | $28.31 | 23956 |
| 2023-08-18 | 28.22 | $28.24 | 19062 |
| 2023-08-17 | 28.23 | $28.06 | 27804 |
| 2023-08-16 | 28.26 | $27.85 | 29188 |
| 2023-08-15 | 28.32 | $27.79 | 60734 |
| 2023-08-14 | 28.39 | $27.89 | 40158 |
| 2023-08-11 | 28.46 | $28.49 | 46024 |
| 2023-08-10 | 28.47 | $28.36 | 20160 |
| 2023-08-09 | 28.49 | $28.26 | 18810 |
| 2023-08-08 | 28.53 | $28.65 | 17860 |
| 2023-08-07 | 28.52 | $28.68 | 16558 |
| 2023-08-04 | 28.51 | $28.27 | 12554 |
| 2023-08-03 | 28.54 | $28.16 | 20578 |
| 2023-08-02 | 28.57 | $28.12 | 11894 |
| 2023-08-01 | 28.61 | $28.20 | 10832 |
| 2023-07-31 | 28.64 | $28.69 | 21292 |
| 2023-07-28 | 28.63 | $28.42 | 11252 |
| 2023-07-27 | 28.64 | $28.20 | 26240 |
| 2023-07-26 | 28.68 | $28.59 | 24410 |
| 2023-07-25 | 28.68 | $28.71 | 14442 |
| 2023-07-24 | 28.67 | $28.50 | 12178 |
| 2023-07-21 | 28.67 | $29.15 | 27386 |
| 2023-07-20 | 28.61 | $29.00 | 14348 |
| 2023-07-19 | 28.56 | $29.27 | 15676 |
| 2023-07-18 | 28.48 | $29.34 | 52030 |
| 2023-07-17 | 28.39 | $28.52 | 14880 |
| 2023-07-14 | 28.39 | $28.57 | 30374 |
| 2023-07-13 | 28.39 | $28.80 | 13862 |
| 2023-07-12 | 28.37 | $28.60 | 10964 |
| 2023-07-11 | 28.38 | $28.58 | 25884 |
| 2023-07-10 | 28.40 | $27.82 | 20172 |
| 2023-07-07 | 28.50 | $27.82 | 30022 |
| 2023-07-06 | 28.61 | $27.41 | 41578 |
| 2023-07-05 | 28.77 | $28.20 | 23824 |
| 2023-07-03 | 28.86 | $28.40 | 14330 |
| 2023-06-30 | 28.93 | $28.79 | 18162 |
| 2023-06-29 | 28.97 | $28.99 | 14102 |
| 2023-06-28 | 28.97 | $28.74 | 15670 |
| 2023-06-27 | 28.98 | $28.60 | 15814 |
| 2023-06-26 | 29.01 | $28.13 | 19710 |
| 2023-06-23 | 29.07 | $28.00 | 89778 |
| 2023-06-22 | 29.14 | $28.28 | 20694 |
| 2023-06-21 | 29.19 | $28.44 | 14972 |
| 2023-06-20 | 29.21 | $28.99 | 16550 |
| 2023-06-16 | 29.17 | $29.40 | 44484 |
| 2023-06-15 | 29.09 | $29.81 | 25536 |
| 2023-06-14 | 28.95 | $29.37 | 22380 |
| 2023-06-13 | 28.84 | $29.78 | 23894 |
| 2023-06-12 | 28.68 | $29.95 | 33442 |
| 2023-06-09 | 28.50 | $29.98 | 18408 |
| 2023-06-08 | 28.30 | $30.32 | 33606 |
| 2023-06-07 | 28.06 | $30.52 | 73030 |
| 2023-06-06 | 27.80 | $29.56 | 43260 |
| 2023-06-05 | 27.62 | $28.61 | 59178 |
| 2023-06-02 | 27.52 | $29.22 | 75788 |
| 2023-06-01 | 27.37 | $27.84 | 51004 |
| 2023-05-31 | 27.35 | $26.41 | 874170 |
| 2023-05-30 | 27.48 | $26.99 | 99554 |
| 2023-05-26 | 27.56 | $27.25 | 80054 |
| 2023-05-25 | 27.63 | $26.95 | 67064 |
| 2023-05-24 | 27.73 | $27.53 | 56744 |
| 2023-05-23 | 27.79 | $28.04 | 43894 |
| 2023-05-22 | 27.79 | $27.59 | 45506 |
| 2023-05-19 | 27.85 | $27.15 | 47368 |
| 2023-05-18 | 27.96 | $27.18 | 39122 |
| 2023-05-17 | 28.08 | $27.05 | 45924 |
| 2023-05-16 | 28.22 | $26.79 | 54118 |
| 2023-05-15 | 28.40 | $27.07 | 44786 |
| 2023-05-12 | 28.57 | $27.54 | 49476 |
| 2023-05-11 | 28.70 | $28.81 | 18246 |
| 2023-05-10 | 28.71 | $28.90 | 18788 |
| 2023-05-09 | 28.72 | $28.12 | 18900 |
| 2023-05-08 | 28.81 | $27.95 | 12468 |
| 2023-05-05 | 28.93 | $28.48 | 14926 |
| 2023-05-04 | 28.99 | $28.33 | 13404 |
| 2023-05-03 | 29.07 | $28.91 | 11054 |
| 2023-05-02 | 29.09 | $28.83 | 15884 |
| 2023-05-01 | 29.12 | $28.25 | 26322 |
| 2023-04-28 | 29.21 | $29.00 | 6288 |
| 2023-04-27 | 29.23 | $29.40 | 6658 |
| 2023-04-26 | 29.21 | $28.69 | 13512 |
| 2023-04-25 | 29.25 | $28.60 | 14834 |
| 2023-04-24 | 29.30 | $29.07 | 6262 |
| 2023-04-21 | 29.30 | $28.84 | 15772 |
| 2023-04-20 | 29.32 | $29.54 | 7236 |
| 2023-04-19 | 29.27 | $29.41 | 6044 |
| 2023-04-18 | 29.23 | $29.72 | 34808 |
| 2023-04-17 | 29.15 | $30.02 | 9056 |
| 2023-04-14 | 29.04 | $29.75 | 26798 |
| 2023-04-13 | 28.96 | $29.71 | 11172 |
| 2023-04-12 | 28.87 | $29.66 | 26174 |
| 2023-04-11 | 28.77 | $28.96 | 11756 |
| 2023-04-10 | 28.74 | $29.39 | 49928 |
| 2023-04-06 | 28.67 | $28.71 | 7458 |
| 2023-04-05 | 28.65 | $28.73 | 10050 |
| 2023-04-04 | 28.64 | $28.90 | 11954 |
| 2023-04-03 | 28.61 | $28.91 | 17174 |
| 2023-03-31 | 28.57 | $28.94 | 24532 |
| 2023-03-30 | 28.52 | $28.68 | 7656 |
| 2023-03-29 | 28.48 | $28.63 | 8410 |
| 2023-03-28 | 28.44 | $28.64 | 6990 |
| 2023-03-27 | 28.39 | $28.60 | 7434 |
| 2023-03-24 | 28.34 | $28.45 | 19238 |
| 2023-03-23 | 28.31 | $27.71 | 14216 |
| 2023-03-22 | 28.35 | $28.05 | 15354 |
| 2023-03-21 | 28.36 | $29.02 | 10848 |
| 2023-03-20 | 28.27 | $29.03 | 23856 |
| 2023-03-17 | 28.18 | $28.93 | 44948 |
| 2023-03-16 | 28.10 | $29.19 | 11732 |
| 2023-03-15 | 28.00 | $28.30 | 17494 |
| 2023-03-14 | 27.98 | $28.00 | 43240 |
| 2023-03-13 | 28.00 | $28.11 | 28838 |
| 2023-03-10 | 28.01 | $28.00 | 30858 |
| 2023-03-09 | 28.03 | $28.63 | 14332 |
| 2023-03-08 | 28.00 | $29.50 | 18590 |
| 2023-03-07 | 27.88 | $28.07 | 38836 |
| 2023-03-06 | 27.90 | $26.89 | 18688 |
| 2023-03-03 | 28.04 | $26.96 | 12416 |
| 2023-03-02 | 28.19 | $27.16 | 20866 |
| 2023-03-01 | 28.32 | $26.96 | 14480 |
| 2023-02-28 | 28.48 | $27.33 | 27354 |
| 2023-02-27 | 28.60 | $27.75 | 10818 |
| 2023-02-24 | 28.68 | $27.81 | 13880 |
| 2023-02-23 | 28.76 | $28.85 | 10434 |
| 2023-02-22 | 28.73 | $28.31 | 24634 |
| 2023-02-21 | 28.75 | $28.17 | 20284 |
| 2023-02-17 | 28.78 | $29.15 | 22028 |
| 2023-02-16 | 28.71 | $28.87 | 11988 |
| 2023-02-15 | 28.67 | $28.89 | 8830 |
| 2023-02-14 | 28.62 | $28.97 | 4004 |
| 2023-02-13 | 28.55 | $29.15 | 14022 |
| 2023-02-10 | 28.47 | $28.87 | 7676 |
| 2023-02-09 | 28.40 | $28.83 | 11236 |
| 2023-02-08 | 28.34 | $28.98 | 15744 |
| 2023-02-07 | 28.25 | $29.10 | 10268 |
| 2023-02-06 | 28.14 | $28.90 | 15170 |
| 2023-02-03 | 28.04 | $28.88 | 19132 |
| 2023-02-02 | 27.94 | $28.85 | 25950 |
| 2023-02-01 | 27.84 | $28.40 | 32054 |
| 2023-01-31 | 27.77 | $28.09 | 24090 |
| 2023-01-30 | 27.73 | $27.51 | 8278 |
| 2023-01-27 | 27.74 | $27.50 | 14430 |
| 2023-01-26 | 27.75 | $28.00 | 5238 |
| 2023-01-25 | 27.71 | $27.75 | 7072 |
| 2023-01-24 | 27.69 | $27.78 | 11672 |
| 2023-01-23 | 27.66 | $27.50 | 22486 |
| 2023-01-20 | 27.67 | $28.12 | 28554 |
| 2023-01-19 | 27.62 | $27.88 | 20032 |
| 2023-01-18 | 27.59 | $27.88 | 11704 |
| 2023-01-17 | 27.56 | $28.13 | 17420 |
| 2023-01-13 | 27.52 | $27.90 | 8950 |
| 2023-01-12 | 27.50 | $27.85 | 14162 |
| 2023-01-11 | 27.49 | $27.50 | 13320 |
| 2023-01-10 | 27.52 | $27.10 | 9678 |
| 2023-01-09 | 27.60 | $27.28 | 14730 |
| 2023-01-06 | 27.68 | $28.13 | 9154 |
| 2023-01-05 | 27.68 | $27.56 | 6700 |
| 2023-01-04 | 27.74 | $27.45 | 11248 |
| 2023-01-03 | 27.83 | $27.12 | 45584 |
| 2022-12-30 | 27.96 | $26.93 | 18166 |
| 2022-12-29 | 28.13 | $27.25 | 23554 |
| 2022-12-28 | 28.28 | $26.75 | 9036 |
| 2022-12-27 | 28.49 | $27.11 | 16616 |
| 2022-12-23 | 28.67 | $27.82 | 13868 |
| 2022-12-22 | 28.78 | $27.57 | 22512 |
| 2022-12-21 | 28.91 | $28.10 | 15828 |
| 2022-12-20 | 28.98 | $28.01 | 22924 |
| 2022-12-19 | 29.06 | $28.16 | 21814 |
| 2022-12-16 | 29.13 | $28.62 | 67254 |
| 2022-12-15 | 29.17 | $28.36 | 35910 |
| 2022-12-14 | 29.22 | $28.85 | 20182 |
| 2022-12-13 | 29.24 | $29.30 | 41156 |
| 2022-12-12 | 29.21 | $29.32 | 17824 |
| 2022-12-09 | 29.18 | $29.67 | 18750 |
| 2022-12-08 | 29.11 | $29.36 | 13030 |
| 2022-12-07 | 29.07 | $29.70 | 12216 |
| 2022-12-06 | 28.98 | $29.66 | 16728 |
| 2022-12-05 | 28.90 | $29.66 | 25546 |
| 2022-12-02 | 28.81 | $30.05 | 20424 |
| 2022-12-01 | 28.67 | $29.79 | 19852 |
| 2022-11-30 | 28.56 | $30.45 | 49466 |
| 2022-11-29 | 28.39 | $29.50 | 29342 |
| 2022-11-28 | 28.31 | $28.26 | 44818 |
| 2022-11-25 | 28.36 | $26.86 | 18462 |
| 2022-11-23 | 28.55 | $27.03 | 24446 |
| 2022-11-22 | 28.74 | $27.25 | 43318 |
| 2022-11-21 | 28.92 | $27.20 | 49738 |
| 2022-11-18 | 29.11 | $29.22 | 21538 |
| 2022-11-17 | 29.11 | $29.39 | 10714 |
| 2022-11-16 | 29.08 | $29.20 | 14426 |
| 2022-11-15 | 29.07 | $29.35 | 16942 |
| 2022-11-14 | 29.04 | $28.80 | 13564 |
| 2022-11-11 | 29.06 | $29.03 | 17278 |
| 2022-11-10 | 29.05 | $29.83 | 38298 |
| 2022-11-09 | 28.95 | $27.81 | 14440 |
| 2022-11-08 | 29.04 | $28.20 | 18938 |
| 2022-11-07 | 29.09 | $28.29 | 29378 |
| 2022-11-04 | 29.13 | $28.18 | 24584 |
| 2022-11-03 | 29.17 | $29.34 | 16936 |
| 2022-11-02 | 29.09 | $29.51 | 18420 |
| 2022-11-01 | 28.99 | $29.95 | 8972 |
| 2022-10-31 | 28.84 | $30.32 | 15422 |
| 2022-10-28 | 28.64 | $30.91 | 27434 |
| 2022-10-27 | 28.36 | $29.42 | 11184 |
| 2022-10-26 | 28.22 | $29.06 | 9784 |
| 2022-10-25 | 28.10 | $29.45 | 17778 |
| 2022-10-24 | 27.93 | $28.95 | 13396 |
| 2022-10-21 | 27.80 | $29.05 | 13410 |
| 2022-10-20 | 27.65 | $28.05 | 11520 |
| 2022-10-19 | 27.59 | $28.16 | 8826 |
| 2022-10-18 | 27.52 | $28.18 | 13676 |
| 2022-10-17 | 27.45 | $28.08 | 17756 |
| 2022-10-14 | 27.38 | $27.42 | 11364 |
| 2022-10-13 | 27.39 | $27.73 | 23744 |
| 2022-10-12 | 27.37 | $27.13 | 12098 |
| 2022-10-11 | 27.41 | $27.21 | 13678 |
| 2022-10-10 | 27.45 | $27.10 | 43834 |
| 2022-10-07 | 27.51 | $27.43 | 22350 |
| 2022-10-06 | 27.54 | $27.54 | 14286 |
| 2022-10-05 | 27.58 | $27.77 | 23790 |
| 2022-10-04 | 27.60 | $28.06 | 19908 |
| 2022-10-03 | 27.59 | $27.50 | 27040 |
| 2022-09-30 | 27.65 | $27.18 | 32566 |
| 2022-09-29 | 27.74 | $26.87 | 20096 |
| 2022-09-28 | 27.88 | $27.21 | 37252 |
| 2022-09-27 | 27.98 | $27.02 | 55324 |
| 2022-09-26 | 28.11 | $26.62 | 18828 |
| 2022-09-23 | 28.29 | $26.86 | 32078 |
| 2022-09-22 | 28.46 | $27.77 | 36874 |
| 2022-09-21 | 28.55 | $28.05 | 22002 |
| 2022-09-20 | 28.61 | $27.90 | 10624 |
| 2022-09-19 | 28.70 | $28.10 | 9216 |
| 2022-09-16 | 28.77 | $28.36 | 35582 |
| 2022-09-15 | 28.82 | $28.06 | 13972 |
| 2022-09-14 | 28.91 | $28.48 | 32582 |
| 2022-09-13 | 28.97 | $28.51 | 15390 |
| 2022-09-12 | 29.03 | $29.55 | 6928 |
| 2022-09-09 | 29.00 | $29.03 | 13154 |
| 2022-09-08 | 29.02 | $29.14 | 14540 |
| 2022-09-07 | 29.02 | $29.35 | 14662 |
| 2022-09-06 | 29.01 | $28.90 | 15564 |
| 2022-09-02 | 29.04 | $28.69 | 19886 |
| 2022-09-01 | 29.08 | $28.79 | 15714 |
| 2022-08-31 | 29.12 | $28.76 | 28000 |
| 2022-08-30 | 29.16 | $28.36 | 18018 |
| 2022-08-29 | 29.24 | $28.59 | 11604 |
| 2022-08-26 | 29.30 | $28.85 | 15944 |
| 2022-08-25 | 29.33 | $29.33 | 9986 |
| 2022-08-24 | 29.33 | $28.99 | 10970 |
| 2022-08-23 | 29.36 | $28.76 | 16754 |
| 2022-08-22 | 29.41 | $29.06 | 16430 |
| 2022-08-19 | 29.45 | $29.54 | 25986 |
| 2022-08-18 | 29.43 | $29.90 | 17724 |
| 2022-08-17 | 29.39 | $29.85 | 22750 |
| 2022-08-16 | 29.35 | $29.82 | 16102 |
| 2022-08-15 | 29.31 | $29.99 | 15800 |
| 2022-08-12 | 29.26 | $30.00 | 18738 |
| 2022-08-11 | 29.21 | $29.41 | 23468 |
| 2022-08-10 | 29.21 | $29.29 | 28886 |
| 2022-08-09 | 29.23 | $29.01 | 29872 |
| 2022-08-08 | 29.29 | $28.78 | 66922 |
| 2022-08-05 | 29.37 | $28.68 | 16674 |
| 2022-08-04 | 29.47 | $28.46 | 10838 |
| 2022-08-03 | 29.61 | $28.91 | 15630 |
| 2022-08-02 | 29.71 | $28.60 | 14730 |
| 2022-08-01 | 29.86 | $28.75 | 23336 |
| 2022-07-29 | 30.00 | $29.50 | 27316 |
| 2022-07-28 | 30.07 | $29.93 | 12928 |
| 2022-07-27 | 30.11 | $29.88 | 13366 |
| 2022-07-26 | 30.14 | $29.92 | 16848 |
| 2022-07-25 | 30.17 | $29.84 | 24794 |
| 2022-07-22 | 30.21 | $29.85 | 11122 |
| 2022-07-21 | 30.25 | $29.92 | 13552 |
| 2022-07-20 | 30.28 | $30.00 | 29096 |
| 2022-07-19 | 30.31 | $30.33 | 33338 |
| 2022-07-18 | 30.29 | $29.71 | 9904 |
| 2022-07-15 | 30.33 | $30.00 | 36138 |
| 2022-07-14 | 30.33 | $29.99 | 17176 |
| 2022-07-13 | 30.33 | $30.19 | 17902 |
| 2022-07-12 | 30.29 | $30.27 | 11700 |
| 2022-07-11 | 30.24 | $30.40 | 20326 |
| 2022-07-08 | 30.17 | $30.58 | 20088 |
| 2022-07-07 | 30.08 | $30.98 | 24906 |
| 2022-07-06 | 29.95 | $31.28 | 20462 |
| 2022-07-05 | 29.78 | $31.29 | 23886 |
| 2022-07-01 | 29.60 | $31.07 | 9250 |
| 2022-06-30 | 29.44 | $30.18 | 14616 |
| 2022-06-29 | 29.36 | $29.78 | 13972 |
| 2022-06-28 | 29.33 | $29.26 | 13600 |
| 2022-06-27 | 29.35 | $29.76 | 13386 |
| 2022-06-24 | 29.32 | $29.96 | 59564 |
| 2022-06-23 | 29.28 | $30.33 | 25776 |
| 2022-06-22 | 29.20 | $30.02 | 13920 |
| 2022-06-21 | 29.14 | $29.68 | 23120 |
| 2022-06-17 | 29.11 | $28.73 | 37338 |
| 2022-06-16 | 29.17 | $28.37 | 26286 |
| 2022-06-15 | 29.25 | $28.45 | 18738 |
| 2022-06-14 | 29.34 | $27.80 | 22238 |
| 2022-06-13 | 29.48 | $28.04 | 38872 |
| 2022-06-10 | 29.60 | $28.92 | 35600 |
| 2022-06-09 | 29.64 | $29.00 | 16482 |
| 2022-06-08 | 29.68 | $29.78 | 17744 |
| 2022-06-07 | 29.63 | $30.21 | 13136 |
| 2022-06-06 | 29.53 | $29.55 | 15448 |
| 2022-06-03 | 29.49 | $29.60 | 7950 |
| 2022-06-02 | 29.43 | $30.15 | 16838 |
| 2022-06-01 | 29.31 | $30.14 | 14650 |
| 2022-05-31 | 29.18 | $30.01 | 61734 |
| 2022-05-27 | 29.04 | $30.65 | 19860 |
| 2022-05-26 | 28.84 | $30.43 | 50556 |
| 2022-05-25 | 28.65 | $30.44 | 19954 |
| 2022-05-24 | 28.45 | $29.66 | 31248 |
| 2022-05-23 | 28.32 | $29.00 | 22744 |
| 2022-05-20 | 28.25 | $28.25 | 23994 |
| 2022-05-19 | 28.26 | $27.87 | 33072 |
| 2022-05-18 | 28.32 | $28.03 | 39184 |
| 2022-05-17 | 28.37 | $28.52 | 19254 |
| 2022-05-16 | 28.38 | $28.29 | 11984 |
| 2022-05-13 | 28.42 | $28.27 | 20910 |
| 2022-05-12 | 28.46 | $28.93 | 21916 |
| 2022-05-11 | 28.45 | $28.93 | 18790 |
| 2022-05-10 | 28.44 | $28.39 | 19464 |
| 2022-05-09 | 28.48 | $28.58 | 41048 |
| 2022-05-06 | 28.51 | $27.98 | 28036 |
| 2022-05-05 | 28.60 | $27.56 | 52286 |
| 2022-05-04 | 28.75 | $27.60 | 20578 |
| 2022-05-03 | 28.90 | $27.46 | 19972 |
| 2022-05-02 | 29.07 | $27.52 | 44708 |
| 2022-04-29 | 29.25 | $28.26 | 15780 |
| 2022-04-28 | 29.36 | $29.00 | 17006 |
| 2022-04-27 | 29.39 | $28.28 | 20284 |
| 2022-04-26 | 29.51 | $29.12 | 23176 |
| 2022-04-25 | 29.54 | $29.58 | 26370 |
| 2022-04-22 | 29.52 | $29.61 | 22940 |
| 2022-04-21 | 29.50 | $29.65 | 22466 |
| 2022-04-20 | 29.46 | $29.80 | 11740 |
| 2022-04-19 | 29.42 | $29.53 | 7902 |
| 2022-04-18 | 29.39 | $29.36 | 7944 |
| 2022-04-14 | 29.39 | $29.55 | 8854 |
| 2022-04-13 | 29.36 | $29.58 | 10836 |
| 2022-04-12 | 29.33 | $29.68 | 9812 |
| 2022-04-11 | 29.27 | $29.37 | 23194 |
| 2022-04-08 | 29.25 | $29.45 | 13658 |
| 2022-04-07 | 29.21 | $29.42 | 11450 |
| 2022-04-06 | 29.17 | $29.54 | 15852 |
| 2022-04-05 | 29.11 | $29.50 | 25846 |
| 2022-04-04 | 29.05 | $29.85 | 40026 |
| 2022-04-01 | 28.95 | $29.36 | 23080 |
| 2022-03-31 | 28.90 | $28.90 | 45318 |
| 2022-03-30 | 28.88 | $28.90 | 12610 |
| 2022-03-29 | 28.87 | $29.26 | 21960 |
| 2022-03-28 | 28.82 | $28.92 | 10246 |
| 2022-03-25 | 28.81 | $28.81 | 11596 |
| 2022-03-24 | 28.80 | $28.74 | 10974 |
| 2022-03-23 | 28.79 | $28.83 | 12186 |
| 2022-03-22 | 28.78 | $29.43 | 25322 |
| 2022-03-21 | 28.70 | $29.51 | 39660 |
| 2022-03-18 | 28.61 | $29.12 | 75538 |
| 2022-03-17 | 28.54 | $29.22 | 23876 |
| 2022-03-16 | 28.46 | $28.59 | 20758 |
| 2022-03-15 | 28.44 | $28.21 | 18340 |
| 2022-03-14 | 28.45 | $28.27 | 19154 |
| 2022-03-11 | 28.45 | $28.28 | 8928 |
| 2022-03-10 | 28.45 | $28.54 | 14240 |
| 2022-03-09 | 28.41 | $28.71 | 12092 |
| 2022-03-08 | 28.36 | $27.88 | 26086 |
| 2022-03-07 | 28.39 | $28.63 | 33646 |
| 2022-03-04 | 28.33 | $28.66 | 16122 |
| 2022-03-03 | 28.27 | $29.10 | 7192 |
| 2022-03-02 | 28.16 | $29.03 | 18952 |
| 2022-03-01 | 28.06 | $28.16 | 27794 |
| 2022-02-28 | 28.03 | $28.97 | 26812 |
| 2022-02-25 | 27.93 | $28.77 | 17790 |
| 2022-02-24 | 27.83 | $28.20 | 25642 |
| 2022-02-23 | 27.79 | $28.32 | 17240 |
| 2022-02-22 | 27.74 | $28.13 | 17610 |
| 2022-02-18 | 27.70 | $27.64 | 20548 |
| 2022-02-17 | 27.71 | $27.63 | 20460 |
| 2022-02-16 | 27.72 | $27.84 | 10956 |
| 2022-02-15 | 27.72 | $27.99 | 14398 |
| 2022-02-14 | 27.69 | $27.28 | 11554 |
| 2022-02-11 | 27.75 | $27.68 | 13970 |
| 2022-02-10 | 27.77 | $27.78 | 19676 |
| 2022-02-09 | 27.79 | $27.70 | 15928 |
| 2022-02-08 | 27.82 | $27.73 | 9230 |
| 2022-02-07 | 27.85 | $27.58 | 23932 |
| 2022-02-04 | 27.91 | $27.43 | 18460 |
| 2022-02-03 | 27.99 | $27.51 | 13466 |
| 2022-02-02 | 28.07 | $27.67 | 31950 |
| 2022-02-01 | 28.15 | $28.02 | 24826 |
| 2022-01-31 | 28.20 | $28.24 | 24524 |
| 2022-01-28 | 28.24 | $27.96 | 26128 |
| 2022-01-27 | 28.30 | $27.60 | 7974 |
| 2022-01-26 | 28.41 | $27.89 | 26396 |
| 2022-01-25 | 28.49 | $27.80 | 13258 |
| 2022-01-24 | 28.59 | $27.89 | 24536 |
| 2022-01-21 | 28.69 | $27.51 | 33852 |
| 2022-01-20 | 28.82 | $27.75 | 19014 |
| 2022-01-19 | 28.94 | $28.05 | 22958 |
| 2022-01-18 | 29.02 | $28.37 | 14086 |
| 2022-01-14 | 29.08 | $28.94 | 9706 |
| 2022-01-13 | 29.08 | $28.59 | 17264 |
| 2022-01-12 | 29.11 | $28.83 | 29074 |
| 2022-01-11 | 29.11 | $29.09 | 9652 |
| 2022-01-10 | 29.09 | $29.15 | 10746 |
| 2022-01-07 | 29.05 | $29.06 | 9980 |
| 2022-01-06 | 29.02 | $29.57 | 8222 |
| 2022-01-05 | 28.93 | $29.76 | 13284 |
| 2022-01-04 | 28.82 | $29.76 | 9556 |
| 2022-01-03 | 28.69 | $29.60 | 12400 |
| 2021-12-31 | 28.58 | $28.90 | 15592 |
| 2021-12-30 | 28.53 | $28.69 | 23070 |
| 2021-12-29 | 28.50 | $29.35 | 14642 |
| 2021-12-28 | 28.40 | $29.06 | 9802 |
| 2021-12-27 | 28.33 | $28.70 | 6992 |
| 2021-12-23 | 28.29 | $28.74 | 15722 |
| 2021-12-22 | 28.26 | $28.95 | 14324 |
| 2021-12-21 | 28.22 | $28.19 | 8122 |
| 2021-12-20 | 28.25 | $27.68 | 37700 |
| 2021-12-17 | 28.35 | $28.41 | 89512 |
| 2021-12-16 | 28.39 | $28.14 | 29720 |
| 2021-12-15 | 28.46 | $28.75 | 16770 |
| 2021-12-14 | 28.49 | $27.98 | 18624 |
| 2021-12-13 | 28.59 | $27.75 | 12812 |
| 2021-12-10 | 28.73 | $28.25 | 12430 |
| 2021-12-09 | 28.83 | $28.10 | 22384 |
| 2021-12-08 | 28.95 | $28.41 | 28884 |
| 2021-12-07 | 29.05 | $27.66 | 19112 |
| 2021-12-06 | 29.23 | $28.23 | 17248 |
| 2021-12-03 | 29.39 | $27.94 | 59970 |
| 2021-12-02 | 29.57 | $28.77 | 11926 |
| 2021-12-01 | 29.69 | $27.58 | 26316 |
| 2021-11-30 | 29.91 | $29.32 | 54130 |
| 2021-11-29 | 29.96 | $28.62 | 12806 |
| 2021-11-26 | 30.08 | $28.86 | 7228 |
| 2021-11-24 | 30.18 | $30.80 | 18316 |
| 2021-11-23 | 30.08 | $30.26 | 11156 |
| 2021-11-22 | 30.02 | $30.25 | 11332 |
| 2021-11-19 | 29.95 | $29.95 | 27816 |
| 2021-11-18 | 29.90 | $30.65 | 22828 |
| 2021-11-17 | 29.77 | $30.58 | 25008 |
| 2021-11-16 | 29.63 | $29.83 | 10798 |
| 2021-11-15 | 29.56 | $30.31 | 14578 |
| 2021-11-12 | 29.43 | $29.95 | 3260 |
| 2021-11-11 | 29.33 | $29.75 | 5592 |
| 2021-11-10 | 29.24 | $29.41 | 12496 |
| 2021-11-09 | 29.18 | $29.76 | 13014 |
| 2021-11-08 | 29.08 | $31.25 | 16288 |
| 2021-11-05 | 28.81 | $32.50 | 29268 |
| 2021-11-04 | 28.40 | $29.89 | 9662 |
| 2021-11-03 | 28.23 | $29.18 | 10194 |
| 2021-11-02 | 28.13 | $27.90 | 11366 |
| 2021-11-01 | 28.14 | $27.60 | 23542 |
| 2021-10-29 | 28.19 | $28.60 | 19746 |
| 2021-10-28 | 28.13 | $29.03 | 8774 |
| 2021-10-27 | 28.03 | $28.21 | 6002 |
| 2021-10-26 | 28.01 | $28.17 | 8308 |
| 2021-10-25 | 28.00 | $27.74 | 11998 |
| 2021-10-22 | 28.03 | $28.00 | 15318 |
| 2021-10-21 | 28.04 | $28.14 | 13620 |
| 2021-10-20 | 28.04 | $28.23 | 4730 |
| 2021-10-19 | 28.02 | $28.07 | 2142 |
| 2021-10-18 | 28.01 | $28.08 | 3478 |
| 2021-10-15 | 28.00 | $28.04 | 42080 |
| 2021-10-14 | 28.00 | $28.39 | 7470 |
| 2021-10-13 | 27.96 | $28.20 | 13548 |
| 2021-10-12 | 27.93 | $27.95 | 34528 |
| 2021-10-11 | 27.93 | $27.41 | 10030 |
| 2021-10-08 | 27.97 | $27.70 | 7400 |
| 2021-10-07 | 27.99 | $27.80 | 12238 |
| 2021-10-06 | 28.01 | $27.92 | 5876 |
| 2021-10-05 | 28.02 | $27.80 | 25252 |
| 2021-10-04 | 28.04 | $27.80 | 38268 |
| 2021-10-01 | 28.07 | $28.00 | 36696 |
| 2021-09-30 | 28.08 | $27.96 | 12460 |
| 2021-09-29 | 28.11 | $28.73 | 9700 |
| 2021-09-28 | 28.06 | $28.82 | 139966 |
| 2021-09-27 | 28.00 | $28.83 | 30692 |
| 2021-09-24 | 27.95 | $27.95 | 9486 |
| 2021-09-23 | 27.98 | $27.82 | 14394 |
| 2021-09-22 | 28.02 | $27.64 | 7984 |
| 2021-09-21 | 28.09 | $27.38 | 11992 |
| 2021-09-20 | 28.19 | $27.24 | 43200 |
| 2021-09-17 | 28.32 | $28.13 | 84508 |
| 2021-09-16 | 28.36 | $28.17 | 14816 |
| 2021-09-15 | 28.40 | $27.46 | 21164 |
| 2021-09-14 | 28.51 | $27.46 | 10936 |
| 2021-09-13 | 28.63 | $27.74 | 11396 |
| 2021-09-10 | 28.73 | $27.58 | 14870 |
| 2021-09-09 | 28.86 | $28.56 | 30574 |
| 2021-09-08 | 28.90 | $28.92 | 21682 |
| 2021-09-07 | 28.91 | $28.79 | 20076 |
| 2021-09-03 | 28.94 | $28.78 | 24844 |
| 2021-09-02 | 28.98 | $29.30 | 54142 |
| 2021-09-01 | 28.97 | $28.98 | 36890 |
| 2021-08-31 | 28.99 | $28.85 | 21968 |
| 2021-08-30 | 29.03 | $28.85 | 37556 |
| 2021-08-27 | 29.06 | $29.00 | 22490 |
| 2021-08-26 | 29.09 | $28.79 | 10844 |
| 2021-08-25 | 29.14 | $28.46 | 12556 |
| 2021-08-24 | 29.23 | $28.65 | 19548 |
| 2021-08-23 | 29.30 | $29.20 | 28962 |
| 2021-08-20 | 29.33 | $29.20 | 16064 |
| 2021-08-19 | 29.36 | $28.62 | 15180 |
| 2021-08-18 | 29.44 | $28.31 | 8088 |
| 2021-08-17 | 29.55 | $28.63 | 15742 |
| 2021-08-16 | 29.64 | $28.87 | 129082 |
| 2021-08-13 | 29.70 | $30.08 | 9096 |
| 2021-08-12 | 29.64 | $29.95 | 12836 |
| 2021-08-11 | 29.59 | $30.11 | 4288 |
| 2021-08-10 | 29.51 | $29.60 | 16242 |
| 2021-08-09 | 29.47 | $29.66 | 11558 |
| 2021-08-06 | 29.43 | $29.94 | 7922 |
| 2021-08-05 | 29.35 | $29.95 | 4762 |
| 2021-08-04 | 29.26 | $29.35 | 9494 |
| 2021-08-03 | 29.22 | $29.35 | 31708 |
| 2021-08-02 | 29.17 | $28.60 | 16690 |
| 2021-07-30 | 29.19 | $30.07 | 20426 |
| 2021-07-29 | 29.06 | $30.10 | 22844 |
| 2021-07-28 | 28.91 | $29.76 | 9694 |
| 2021-07-27 | 28.80 | $29.71 | 8538 |
| 2021-07-26 | 28.68 | $29.70 | 7826 |
| 2021-07-23 | 28.58 | $28.98 | 14514 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.36
2026-07-20
Close Price
$23.66
Vol: 88800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.04
Average
27.90
Maximum
32.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.36 | $23.66 | 88800 |
| 2026-07-17 | 24.49 | $24.03 | 62014 |
| 2026-07-16 | 24.56 | $24.48 | 51015 |
| 2026-07-15 | 24.54 | $24.04 | 50935 |
| 2026-07-14 | 24.62 | $23.89 | 33111 |
| 2026-07-13 | 24.73 | $24.05 | 57643 |
| 2026-07-10 | 24.83 | $23.98 | 25448 |
| 2026-07-09 | 24.96 | $24.17 | 27500 |
| 2026-07-08 | 25.06 | $24.00 | 96200 |
| 2026-07-07 | 25.21 | $24.61 | 69200 |
| 2026-07-06 | 25.25 | $25.20 | 38510 |
| 2026-07-02 | 25.17 | $25.31 | 41700 |
| 2026-07-01 | 25.05 | $25.16 | 50300 |
| 2026-06-30 | 24.94 | $24.99 | 52630 |
| 2026-06-29 | 24.84 | $25.56 | 57046 |
| 2026-06-26 | 24.61 | $25.38 | 322000 |
| 2026-06-25 | 24.36 | $24.46 | 55514 |
| 2026-06-24 | 24.27 | $25.06 | 65709 |
| 2026-06-23 | 24.04 | $24.55 | 58609 |
| 2026-06-22 | 23.87 | $23.84 | 40142 |
| 2026-06-18 | 23.82 | $23.72 | 67743 |
| 2026-06-17 | 23.78 | $23.42 | 50700 |
| 2026-06-16 | 23.80 | $23.66 | 50132 |
| 2026-06-15 | 23.77 | $23.47 | 36600 |
| 2026-06-12 | 23.77 | $23.79 | 36113 |
| 2026-06-11 | 23.70 | $23.68 | 49029 |
| 2026-06-10 | 23.64 | $24.04 | 48242 |
| 2026-06-09 | 23.49 | $23.81 | 54400 |
| 2026-06-08 | 23.37 | $23.54 | 66332 |
| 2026-06-05 | 23.27 | $23.54 | 56100 |
| 2026-06-04 | 23.16 | $23.59 | 43731 |
| 2026-06-03 | 23.01 | $22.97 | 49200 |
| 2026-06-02 | 22.98 | $23.27 | 48600 |
| 2026-06-01 | 22.86 | $23.12 | 48722 |
| 2026-05-29 | 22.77 | $23.11 | 57217 |
| 2026-05-28 | 22.65 | $23.40 | 91230 |
| 2026-05-27 | 22.45 | $22.69 | 50000 |
| 2026-05-26 | 22.37 | $22.49 | 67742 |
| 2026-05-22 | 22.32 | $22.63 | 73320 |
| 2026-05-21 | 22.23 | $22.90 | 74010 |
| 2026-05-20 | 22.07 | $22.78 | 81123 |
| 2026-05-19 | 21.90 | $22.57 | 95127 |
| 2026-05-18 | 21.75 | $22.70 | 116400 |
| 2026-05-15 | 21.55 | $21.94 | 112947 |
| 2026-05-14 | 21.48 | $21.98 | 151514 |
| 2026-05-13 | 21.39 | $21.41 | 132011 |
| 2026-05-12 | 21.41 | $22.44 | 147428 |
| 2026-05-11 | 21.21 | $22.17 | 188240 |
| 2026-05-08 | 21.04 | $21.14 | 65931 |
| 2026-05-07 | 21.06 | $21.26 | 58707 |
| 2026-05-06 | 21.06 | $21.10 | 43800 |
| 2026-05-05 | 21.10 | $21.21 | 51900 |
| 2026-05-04 | 21.12 | $20.90 | 105800 |
| 2026-05-01 | 21.21 | $21.02 | 31100 |
| 2026-04-30 | 21.30 | $21.01 | 64100 |
| 2026-04-29 | 21.40 | $20.78 | 46709 |
| 2026-04-28 | 21.57 | $21.64 | 29600 |
| 2026-04-27 | 21.59 | $21.45 | 45900 |
| 2026-04-24 | 21.65 | $21.59 | 36700 |
| 2026-04-23 | 21.70 | $21.40 | 32600 |
| 2026-04-22 | 21.79 | $21.47 | 58900 |
| 2026-04-21 | 21.89 | $21.52 | 41807 |
| 2026-04-20 | 21.99 | $21.91 | 31300 |
| 2026-04-17 | 22.02 | $22.30 | 62600 |
| 2026-04-16 | 21.98 | $22.06 | 55400 |
| 2026-04-15 | 21.99 | $21.89 | 51114 |
| 2026-04-14 | 22.04 | $22.07 | 31400 |
| 2026-04-13 | 22.05 | $22.40 | 80100 |
| 2026-04-10 | 22.00 | $22.53 | 39684 |
| 2026-04-09 | 21.92 | $22.72 | 55705 |
| 2026-04-08 | 21.78 | $22.63 | 35400 |
| 2026-04-07 | 21.64 | $22.13 | 42600 |
| 2026-04-06 | 21.59 | $22.18 | 66532 |
| 2026-04-02 | 21.52 | $22.06 | 58900 |
| 2026-04-01 | 21.47 | $22.00 | 45300 |
| 2026-03-31 | 21.43 | $21.88 | 56100 |
| 2026-03-30 | 21.41 | $22.28 | 78400 |
| 2026-03-27 | 21.30 | $21.60 | 86336 |
| 2026-03-26 | 21.33 | $21.74 | 99300 |
| 2026-03-25 | 21.33 | $20.72 | 71169 |
| 2026-03-24 | 21.56 | $20.97 | 70500 |
| 2026-03-23 | 21.78 | $21.45 | 92600 |
| 2026-03-20 | 21.93 | $20.79 | 117205 |
| 2026-03-19 | 22.25 | $21.13 | 78736 |
| 2026-03-18 | 22.55 | $21.29 | 100246 |
| 2026-03-17 | 22.87 | $22.30 | 255500 |
| 2026-03-16 | 23.03 | $22.83 | 79400 |
| 2026-03-13 | 23.11 | $22.57 | 78509 |
| 2026-03-12 | 23.26 | $22.52 | 49800 |
| 2026-03-11 | 23.44 | $22.75 | 54400 |
| 2026-03-10 | 23.60 | $22.83 | 46900 |
| 2026-03-09 | 23.77 | $22.89 | 88300 |
| 2026-03-06 | 23.96 | $23.32 | 59300 |
| 2026-03-05 | 24.09 | $23.65 | 47331 |
| 2026-03-04 | 24.17 | $24.17 | 40532 |
| 2026-03-03 | 24.15 | $24.34 | 43100 |
| 2026-03-02 | 24.09 | $24.35 | 55800 |
| 2026-02-27 | 24.02 | $23.94 | 42200 |
| 2026-02-26 | 24.02 | $23.98 | 39500 |
| 2026-02-25 | 24.02 | $24.06 | 36446 |
| 2026-02-24 | 23.99 | $23.83 | 42241 |
| 2026-02-23 | 24.01 | $23.89 | 45400 |
| 2026-02-20 | 24.02 | $24.19 | 59849 |
| 2026-02-19 | 23.96 | $23.95 | 33100 |
| 2026-02-18 | 23.95 | $23.82 | 31515 |
| 2026-02-17 | 23.96 | $24.06 | 48500 |
| 2026-02-13 | 23.92 | $23.80 | 50337 |
| 2026-02-12 | 23.93 | $23.69 | 44132 |
| 2026-02-11 | 23.96 | $23.88 | 65043 |
| 2026-02-10 | 23.96 | $24.15 | 43922 |
| 2026-02-09 | 23.90 | $23.82 | 43539 |
| 2026-02-06 | 23.89 | $23.96 | 82320 |
| 2026-02-05 | 23.86 | $24.00 | 90634 |
| 2026-02-04 | 23.81 | $24.03 | 141335 |
| 2026-02-03 | 23.74 | $23.49 | 80400 |
| 2026-02-02 | 23.78 | $23.92 | 39942 |
| 2026-01-30 | 23.73 | $23.91 | 53610 |
| 2026-01-29 | 23.68 | $23.82 | 47730 |
| 2026-01-28 | 23.64 | $23.07 | 50648 |
| 2026-01-27 | 23.74 | $23.56 | 39700 |
| 2026-01-26 | 23.76 | $23.40 | 30900 |
| 2026-01-23 | 23.81 | $23.61 | 35100 |
| 2026-01-22 | 23.83 | $23.86 | 29100 |
| 2026-01-21 | 23.80 | $23.92 | 36811 |
| 2026-01-20 | 23.74 | $23.52 | 30500 |
| 2026-01-16 | 23.76 | $24.07 | 60243 |
| 2026-01-15 | 23.67 | $24.42 | 56917 |
| 2026-01-14 | 23.48 | $24.30 | 72115 |
| 2026-01-13 | 23.29 | $23.94 | 58900 |
| 2026-01-12 | 23.15 | $23.83 | 55000 |
| 2026-01-09 | 23.01 | $23.30 | 60815 |
| 2026-01-08 | 22.95 | $23.45 | 52431 |
| 2026-01-07 | 22.86 | $23.20 | 49218 |
| 2026-01-06 | 22.80 | $23.14 | 45600 |
| 2026-01-05 | 22.74 | $23.13 | 56308 |
| 2026-01-02 | 22.69 | $22.77 | 79500 |
| 2025-12-31 | 22.70 | $22.79 | 85800 |
| 2025-12-30 | 22.70 | $22.83 | 43533 |
| 2025-12-29 | 22.71 | $22.95 | 120100 |
| 2025-12-26 | 22.69 | $22.75 | 75700 |
| 2025-12-24 | 22.71 | $22.74 | 21800 |
| 2025-12-23 | 22.73 | $22.49 | 73917 |
| 2025-12-22 | 22.82 | $22.57 | 109400 |
| 2025-12-19 | 22.90 | $22.33 | 141611 |
| 2025-12-18 | 23.05 | $22.97 | 54906 |
| 2025-12-17 | 23.09 | $22.76 | 60700 |
| 2025-12-16 | 23.19 | $23.44 | 77440 |
| 2025-12-15 | 23.15 | $23.10 | 108913 |
| 2025-12-12 | 23.18 | $23.40 | 47600 |
| 2025-12-11 | 23.16 | $23.47 | 54600 |
| 2025-12-10 | 23.11 | $23.48 | 78400 |
| 2025-12-09 | 23.06 | $23.43 | 73945 |
| 2025-12-08 | 23.01 | $23.23 | 116200 |
| 2025-12-05 | 23.00 | $23.21 | 58500 |
| 2025-12-04 | 22.99 | $23.14 | 50400 |
| 2025-12-03 | 23.00 | $23.22 | 64200 |
| 2025-12-02 | 23.00 | $22.77 | 78910 |
| 2025-12-01 | 23.09 | $22.99 | 83120 |
| 2025-11-28 | 23.15 | $23.31 | 29300 |
| 2025-11-26 | 23.15 | $23.07 | 67800 |
| 2025-11-25 | 23.21 | $23.70 | 114400 |
| 2025-11-24 | 23.15 | $22.90 | 325213 |
| 2025-11-21 | 23.25 | $23.25 | 65329 |
| 2025-11-20 | 23.29 | $22.96 | 69821 |
| 2025-11-19 | 23.40 | $23.00 | 53504 |
| 2025-11-18 | 23.53 | $23.34 | 78700 |
| 2025-11-17 | 23.60 | $23.32 | 61400 |
| 2025-11-14 | 23.69 | $24.55 | 84642 |
| 2025-11-13 | 23.54 | $23.99 | 89747 |
| 2025-11-12 | 23.49 | $23.87 | 62304 |
| 2025-11-11 | 23.45 | $23.69 | 64913 |
| 2025-11-10 | 23.45 | $23.48 | 106800 |
| 2025-11-07 | 23.49 | $23.29 | 109737 |
| 2025-11-06 | 23.59 | $22.90 | 163700 |
| 2025-11-05 | 23.78 | $24.03 | 112139 |
| 2025-11-04 | 23.77 | $23.27 | 63748 |
| 2025-11-03 | 23.92 | $23.30 | 69200 |
| 2025-10-31 | 24.08 | $23.70 | 43439 |
| 2025-10-30 | 24.20 | $23.59 | 90628 |
| 2025-10-29 | 24.35 | $23.15 | 87876 |
| 2025-10-28 | 24.62 | $23.96 | 76100 |
| 2025-10-27 | 24.77 | $24.53 | 41204 |
| 2025-10-24 | 24.82 | $24.99 | 47322 |
| 2025-10-23 | 24.79 | $24.67 | 25800 |
| 2025-10-22 | 24.81 | $25.17 | 58409 |
| 2025-10-21 | 24.73 | $25.33 | 45214 |
| 2025-10-20 | 24.61 | $25.47 | 64200 |
| 2025-10-17 | 24.44 | $25.27 | 60609 |
| 2025-10-16 | 24.28 | $24.81 | 50600 |
| 2025-10-15 | 24.19 | $24.92 | 42900 |
| 2025-10-14 | 24.07 | $24.67 | 76600 |
| 2025-10-13 | 23.99 | $24.42 | 58900 |
| 2025-10-10 | 23.95 | $24.04 | 70221 |
| 2025-10-09 | 23.98 | $24.36 | 60100 |
| 2025-10-08 | 23.96 | $23.97 | 38400 |
| 2025-10-07 | 24.01 | $23.88 | 56100 |
| 2025-10-06 | 24.10 | $24.15 | 59440 |
| 2025-10-03 | 24.14 | $24.20 | 46600 |
| 2025-10-02 | 24.19 | $24.08 | 52637 |
| 2025-10-01 | 24.27 | $24.05 | 50944 |
| 2025-09-30 | 24.37 | $24.36 | 40400 |
| 2025-09-29 | 24.42 | $24.30 | 60520 |
| 2025-09-26 | 24.51 | $24.56 | 91016 |
| 2025-09-25 | 24.55 | $24.31 | 65500 |
| 2025-09-24 | 24.65 | $24.57 | 65808 |
| 2025-09-23 | 24.72 | $24.52 | 66500 |
| 2025-09-22 | 24.81 | $24.87 | 65946 |
| 2025-09-19 | 24.84 | $24.50 | 176437 |
| 2025-09-18 | 24.97 | $25.02 | 50249 |
| 2025-09-17 | 25.00 | $24.87 | 78500 |
| 2025-09-16 | 25.07 | $25.01 | 46800 |
| 2025-09-15 | 25.13 | $24.85 | 29200 |
| 2025-09-12 | 25.23 | $25.25 | 30300 |
| 2025-09-11 | 25.27 | $25.39 | 58308 |
| 2025-09-10 | 25.28 | $24.98 | 30500 |
| 2025-09-09 | 25.39 | $25.37 | 32721 |
| 2025-09-08 | 25.43 | $25.58 | 48544 |
| 2025-09-05 | 25.43 | $25.47 | 36532 |
| 2025-09-04 | 25.47 | $25.50 | 34811 |
| 2025-09-03 | 25.50 | $25.22 | 35800 |
| 2025-09-02 | 25.60 | $25.45 | 46900 |
| 2025-08-29 | 25.67 | $25.70 | 27630 |
| 2025-08-28 | 25.69 | $25.83 | 48500 |
| 2025-08-27 | 25.70 | $25.83 | 56423 |
| 2025-08-26 | 25.71 | $26.03 | 47400 |
| 2025-08-25 | 25.69 | $25.35 | 19400 |
| 2025-08-22 | 25.80 | $26.22 | 46407 |
| 2025-08-21 | 25.75 | $25.61 | 23840 |
| 2025-08-20 | 25.82 | $25.69 | 36615 |
| 2025-08-19 | 25.89 | $25.80 | 38746 |
| 2025-08-18 | 25.95 | $25.62 | 30000 |
| 2025-08-15 | 26.06 | $25.84 | 44800 |
| 2025-08-14 | 26.15 | $26.01 | 31200 |
| 2025-08-13 | 26.21 | $26.61 | 39000 |
| 2025-08-12 | 26.16 | $26.69 | 54700 |
| 2025-08-11 | 26.08 | $25.88 | 46100 |
| 2025-08-08 | 26.17 | $25.99 | 59403 |
| 2025-08-07 | 26.24 | $24.75 | 68800 |
| 2025-08-06 | 26.59 | $26.60 | 59100 |
| 2025-08-05 | 26.61 | $26.41 | 31100 |
| 2025-08-04 | 26.68 | $26.32 | 28140 |
| 2025-08-01 | 26.77 | $25.95 | 52700 |
| 2025-07-31 | 26.96 | $26.40 | 39300 |
| 2025-07-30 | 27.09 | $26.66 | 35108 |
| 2025-07-29 | 27.18 | $27.12 | 20400 |
| 2025-07-28 | 27.19 | $27.14 | 22332 |
| 2025-07-25 | 27.19 | $27.22 | 24947 |
| 2025-07-24 | 27.18 | $27.25 | 22256 |
| 2025-07-23 | 27.16 | $27.49 | 36400 |
| 2025-07-22 | 27.08 | $27.27 | 47313 |
| 2025-07-21 | 27.04 | $27.39 | 35900 |
| 2025-07-18 | 26.97 | $26.94 | 42515 |
| 2025-07-17 | 26.98 | $27.22 | 63504 |
| 2025-07-16 | 26.93 | $27.17 | 88000 |
| 2025-07-15 | 26.89 | $26.63 | 57900 |
| 2025-07-14 | 26.96 | $26.97 | 36032 |
| 2025-07-11 | 26.96 | $27.03 | 28435 |
| 2025-07-10 | 26.95 | $27.06 | 36300 |
| 2025-07-09 | 26.94 | $26.69 | 23909 |
| 2025-07-08 | 27.00 | $26.82 | 49200 |
| 2025-07-07 | 27.04 | $26.77 | 43400 |
| 2025-07-03 | 27.10 | $27.24 | 26433 |
| 2025-07-02 | 27.08 | $26.96 | 55000 |
| 2025-07-01 | 27.10 | $26.96 | 34708 |
| 2025-06-30 | 27.13 | $26.89 | 58000 |
| 2025-06-27 | 27.19 | $27.54 | 237200 |
| 2025-06-26 | 27.11 | $27.02 | 34400 |
| 2025-06-25 | 27.13 | $26.86 | 36407 |
| 2025-06-24 | 27.19 | $27.62 | 24700 |
| 2025-06-23 | 27.09 | $27.46 | 43800 |
| 2025-06-20 | 27.02 | $26.76 | 54143 |
| 2025-06-18 | 27.08 | $27.09 | 42735 |
| 2025-06-17 | 27.08 | $26.85 | 30200 |
| 2025-06-16 | 27.13 | $26.95 | 69800 |
| 2025-06-13 | 27.17 | $26.87 | 31805 |
| 2025-06-12 | 27.23 | $27.53 | 31400 |
| 2025-06-11 | 27.16 | $27.35 | 54900 |
| 2025-06-10 | 27.12 | $27.62 | 28027 |
| 2025-06-09 | 27.01 | $27.15 | 48000 |
| 2025-06-06 | 26.99 | $26.86 | 30900 |
| 2025-06-05 | 27.03 | $26.99 | 43144 |
| 2025-06-04 | 27.04 | $27.15 | 57641 |
| 2025-06-03 | 27.03 | $27.22 | 32100 |
| 2025-06-02 | 26.99 | $27.07 | 47233 |
| 2025-05-30 | 26.99 | $27.12 | 72900 |
| 2025-05-29 | 26.97 | $27.26 | 40200 |
| 2025-05-28 | 26.92 | $27.10 | 59600 |
| 2025-05-27 | 26.90 | $28.17 | 81807 |
| 2025-05-23 | 26.65 | $26.47 | 61134 |
| 2025-05-22 | 26.72 | $26.59 | 74418 |
| 2025-05-21 | 26.77 | $26.63 | 44136 |
| 2025-05-20 | 26.83 | $27.58 | 56300 |
| 2025-05-19 | 26.70 | $26.92 | 38036 |
| 2025-05-16 | 26.69 | $26.58 | 56224 |
| 2025-05-15 | 26.75 | $26.31 | 33017 |
| 2025-05-14 | 26.88 | $26.30 | 61000 |
| 2025-05-13 | 27.03 | $26.60 | 45740 |
| 2025-05-12 | 27.15 | $27.40 | 61218 |
| 2025-05-09 | 27.12 | $27.35 | 26600 |
| 2025-05-08 | 27.09 | $27.55 | 35900 |
| 2025-05-07 | 27.02 | $27.61 | 40108 |
| 2025-05-06 | 26.92 | $27.80 | 45508 |
| 2025-05-05 | 26.77 | $27.54 | 24743 |
| 2025-05-02 | 26.66 | $27.91 | 50602 |
| 2025-05-01 | 26.45 | $27.04 | 50428 |
| 2025-04-30 | 26.40 | $26.59 | 47300 |
| 2025-04-29 | 26.43 | $26.88 | 33401 |
| 2025-04-28 | 26.41 | $26.77 | 38100 |
| 2025-04-25 | 26.42 | $26.74 | 37500 |
| 2025-04-24 | 26.44 | $26.57 | 41844 |
| 2025-04-23 | 26.50 | $26.71 | 57600 |
| 2025-04-22 | 26.55 | $26.95 | 66300 |
| 2025-04-21 | 26.56 | $26.68 | 43900 |
| 2025-04-17 | 26.63 | $26.88 | 53700 |
| 2025-04-16 | 26.68 | $26.87 | 47700 |
| 2025-04-15 | 26.74 | $26.51 | 37647 |
| 2025-04-14 | 26.90 | $26.77 | 64323 |
| 2025-04-11 | 27.03 | $26.62 | 43900 |
| 2025-04-10 | 27.21 | $26.41 | 83628 |
| 2025-04-09 | 27.48 | $27.21 | 119707 |
| 2025-04-08 | 27.62 | $26.55 | 56500 |
| 2025-04-07 | 27.93 | $27.05 | 60610 |
| 2025-04-04 | 28.19 | $27.94 | 118225 |
| 2025-04-03 | 28.30 | $28.19 | 80900 |
| 2025-04-02 | 28.38 | $28.95 | 68800 |
| 2025-04-01 | 28.32 | $28.90 | 48200 |
| 2025-03-31 | 28.26 | $28.57 | 62523 |
| 2025-03-28 | 28.27 | $28.67 | 31000 |
| 2025-03-27 | 28.26 | $28.86 | 24742 |
| 2025-03-26 | 28.21 | $28.73 | 23100 |
| 2025-03-25 | 28.19 | $28.34 | 47547 |
| 2025-03-24 | 28.25 | $28.66 | 28100 |
| 2025-03-21 | 28.26 | $28.24 | 87200 |
| 2025-03-20 | 28.36 | $28.47 | 22621 |
| 2025-03-19 | 28.43 | $28.76 | 34618 |
| 2025-03-18 | 28.46 | $28.06 | 43400 |
| 2025-03-17 | 28.65 | $27.82 | 41420 |
| 2025-03-14 | 28.92 | $27.87 | 68500 |
| 2025-03-13 | 29.23 | $27.55 | 28800 |
| 2025-03-12 | 29.66 | $28.63 | 50532 |
| 2025-03-11 | 29.94 | $28.15 | 38300 |
| 2025-03-10 | 30.36 | $28.19 | 54400 |
| 2025-03-07 | 30.84 | $29.77 | 62735 |
| 2025-03-06 | 31.07 | $29.88 | 86000 |
| 2025-03-05 | 31.31 | $31.00 | 42323 |
| 2025-03-04 | 31.36 | $30.99 | 42205 |
| 2025-03-03 | 31.41 | $31.50 | 24912 |
| 2025-02-28 | 31.36 | $31.38 | 26621 |
| 2025-02-27 | 31.33 | $31.38 | 25843 |
| 2025-02-26 | 31.29 | $31.50 | 42936 |
| 2025-02-25 | 31.22 | $31.18 | 36743 |
| 2025-02-24 | 31.20 | $30.99 | 33144 |
| 2025-02-21 | 31.22 | $30.75 | 28800 |
| 2025-02-20 | 31.29 | $31.00 | 18200 |
| 2025-02-19 | 31.32 | $31.51 | 15745 |
| 2025-02-18 | 31.24 | $31.46 | 23500 |
| 2025-02-14 | 31.16 | $31.24 | 30827 |
| 2025-02-13 | 31.11 | $31.47 | 22600 |
| 2025-02-12 | 31.01 | $31.00 | 25000 |
| 2025-02-11 | 30.98 | $31.52 | 16117 |
| 2025-02-10 | 30.84 | $31.16 | 25718 |
| 2025-02-07 | 30.75 | $31.12 | 44622 |
| 2025-02-06 | 30.66 | $31.26 | 36108 |
| 2025-02-05 | 30.52 | $30.50 | 30000 |
| 2025-02-04 | 30.51 | $30.50 | 54338 |
| 2025-02-03 | 30.51 | $30.78 | 24800 |
| 2025-01-31 | 30.44 | $30.54 | 40200 |
| 2025-01-30 | 30.42 | $30.81 | 10500 |
| 2025-01-29 | 30.33 | $30.77 | 15507 |
| 2025-01-28 | 30.24 | $30.88 | 11700 |
| 2025-01-27 | 30.11 | $30.90 | 31932 |
| 2025-01-24 | 29.96 | $30.57 | 18600 |
| 2025-01-23 | 29.86 | $30.56 | 50100 |
| 2025-01-22 | 29.74 | $29.77 | 31400 |
| 2025-01-21 | 29.76 | $30.21 | 36007 |
| 2025-01-17 | 29.71 | $30.44 | 36347 |
| 2025-01-16 | 29.59 | $30.27 | 40300 |
| 2025-01-15 | 29.50 | $29.95 | 22100 |
| 2025-01-14 | 29.46 | $29.71 | 17300 |
| 2025-01-13 | 29.47 | $29.26 | 27207 |
| 2025-01-10 | 29.58 | $28.74 | 36629 |
| 2025-01-08 | 29.82 | $29.49 | 17342 |
| 2025-01-07 | 29.95 | $29.59 | 31400 |
| 2025-01-06 | 30.07 | $29.68 | 25829 |
| 2025-01-03 | 30.20 | $30.08 | 15735 |
| 2025-01-02 | 30.27 | $29.94 | 17500 |
| 2024-12-31 | 30.37 | $30.63 | 18308 |
| 2024-12-30 | 30.36 | $30.26 | 18412 |
| 2024-12-27 | 30.42 | $29.75 | 19520 |
| 2024-12-26 | 30.59 | $30.12 | 14843 |
| 2024-12-24 | 30.72 | $30.19 | 12500 |
| 2024-12-23 | 30.86 | $29.82 | 18512 |
| 2024-12-20 | 31.10 | $30.05 | 77000 |
| 2024-12-19 | 31.33 | $29.88 | 26015 |
| 2024-12-18 | 31.63 | $30.12 | 33800 |
| 2024-12-17 | 31.93 | $31.35 | 15421 |
| 2024-12-16 | 32.01 | $31.48 | 11600 |
| 2024-12-13 | 32.08 | $31.39 | 16400 |
| 2024-12-12 | 32.18 | $31.95 | 14743 |
| 2024-12-11 | 32.17 | $32.13 | 26115 |
| 2024-12-10 | 32.12 | $31.72 | 28624 |
| 2024-12-09 | 32.15 | $31.98 | 15200 |
| 2024-12-06 | 32.12 | $31.80 | 14710 |
| 2024-12-05 | 32.12 | $31.87 | 14500 |
| 2024-12-04 | 32.10 | $31.93 | 21435 |
| 2024-12-03 | 32.06 | $31.80 | 22800 |
| 2024-12-02 | 32.04 | $31.91 | 35416 |
| 2024-11-29 | 31.99 | $31.88 | 19100 |
| 2024-11-27 | 31.94 | $32.03 | 11600 |
| 2024-11-26 | 31.84 | $31.78 | 26200 |
| 2024-11-25 | 31.77 | $32.01 | 42500 |
| 2024-11-22 | 31.65 | $32.48 | 73400 |
| 2024-11-21 | 31.39 | $31.70 | 73808 |
| 2024-11-20 | 31.26 | $31.43 | 41500 |
| 2024-11-19 | 31.16 | $31.90 | 24900 |
| 2024-11-18 | 30.94 | $31.57 | 37704 |
| 2024-11-15 | 30.76 | $31.17 | 29004 |
| 2024-11-14 | 30.62 | $30.69 | 31334 |
| 2024-11-13 | 30.57 | $30.65 | 27227 |
| 2024-11-12 | 30.51 | $30.84 | 29111 |
| 2024-11-11 | 30.39 | $31.41 | 21400 |
| 2024-11-08 | 30.14 | $31.13 | 30900 |
| 2024-11-07 | 29.91 | $30.57 | 34009 |
| 2024-11-06 | 29.76 | $30.84 | 68548 |
| 2024-11-05 | 29.52 | $30.18 | 15515 |
| 2024-11-04 | 29.39 | $29.44 | 14900 |
| 2024-11-01 | 29.39 | $29.00 | 16415 |
| 2024-10-31 | 29.48 | $29.00 | 13414 |
| 2024-10-30 | 29.59 | $29.16 | 10804 |
| 2024-10-29 | 29.68 | $29.46 | 16822 |
| 2024-10-28 | 29.72 | $29.41 | 11949 |
| 2024-10-25 | 29.78 | $29.20 | 9930 |
| 2024-10-24 | 29.90 | $29.60 | 9120 |
| 2024-10-23 | 29.95 | $29.80 | 13500 |
| 2024-10-22 | 29.96 | $29.84 | 12425 |
| 2024-10-21 | 29.97 | $29.47 | 20745 |
| 2024-10-18 | 30.05 | $30.20 | 15137 |
| 2024-10-17 | 29.99 | $30.44 | 19729 |
| 2024-10-16 | 29.87 | $30.18 | 34231 |
| 2024-10-15 | 29.79 | $29.66 | 24100 |
| 2024-10-14 | 29.80 | $29.80 | 17733 |
| 2024-10-11 | 29.78 | $29.94 | 20432 |
| 2024-10-10 | 29.73 | $29.74 | 13600 |
| 2024-10-09 | 29.71 | $29.80 | 17500 |
| 2024-10-08 | 29.68 | $29.70 | 10011 |
| 2024-10-07 | 29.66 | $29.39 | 21232 |
| 2024-10-04 | 29.70 | $30.13 | 13700 |
| 2024-10-03 | 29.59 | $29.51 | 13239 |
| 2024-10-02 | 29.60 | $29.46 | 12400 |
| 2024-10-01 | 29.61 | $29.28 | 12900 |
| 2024-09-30 | 29.67 | $29.86 | 16800 |
| 2024-09-27 | 29.61 | $29.97 | 13900 |
| 2024-09-26 | 29.52 | $29.62 | 22400 |
| 2024-09-25 | 29.48 | $29.45 | 11400 |
| 2024-09-24 | 29.48 | $29.47 | 17237 |
| 2024-09-23 | 29.47 | $29.36 | 16437 |
| 2024-09-20 | 29.48 | $29.44 | 98529 |
| 2024-09-19 | 29.47 | $30.24 | 20301 |
| 2024-09-18 | 29.29 | $29.59 | 28126 |
| 2024-09-17 | 29.23 | $29.57 | 15912 |
| 2024-09-16 | 29.15 | $29.73 | 16800 |
| 2024-09-13 | 29.03 | $29.61 | 12900 |
| 2024-09-12 | 28.92 | $29.01 | 17900 |
| 2024-09-11 | 28.91 | $28.59 | 14900 |
| 2024-09-10 | 28.99 | $28.67 | 11642 |
| 2024-09-09 | 29.07 | $28.53 | 22700 |
| 2024-09-06 | 29.20 | $28.45 | 15537 |
| 2024-09-05 | 29.36 | $28.77 | 14940 |
| 2024-09-04 | 29.48 | $29.23 | 16200 |
| 2024-09-03 | 29.51 | $29.35 | 23400 |
| 2024-08-30 | 29.53 | $29.62 | 52600 |
| 2024-08-29 | 29.50 | $29.69 | 16800 |
| 2024-08-28 | 29.44 | $29.90 | 17800 |
| 2024-08-27 | 29.33 | $29.98 | 33000 |
| 2024-08-26 | 29.19 | $29.34 | 23342 |
| 2024-08-23 | 29.16 | $29.64 | 28241 |
| 2024-08-22 | 29.05 | $28.79 | 15433 |
| 2024-08-21 | 29.11 | $28.88 | 28700 |
| 2024-08-20 | 29.17 | $28.86 | 35331 |
| 2024-08-19 | 29.23 | $29.55 | 9600 |
| 2024-08-16 | 29.16 | $29.45 | 14412 |
| 2024-08-15 | 29.10 | $29.46 | 26505 |
| 2024-08-14 | 29.03 | $28.91 | 12400 |
| 2024-08-13 | 29.06 | $29.26 | 11100 |
| 2024-08-12 | 29.02 | $28.78 | 32448 |
| 2024-08-09 | 29.08 | $29.35 | 14900 |
| 2024-08-08 | 29.03 | $29.62 | 18000 |
| 2024-08-07 | 28.91 | $28.25 | 29610 |
| 2024-08-06 | 29.07 | $28.29 | 20139 |
| 2024-08-05 | 29.24 | $28.04 | 57500 |
| 2024-08-02 | 29.49 | $28.32 | 24106 |
| 2024-08-01 | 29.72 | $29.18 | 23147 |
| 2024-07-31 | 29.81 | $30.09 | 49736 |
| 2024-07-30 | 29.71 | $29.65 | 24746 |
| 2024-07-29 | 29.70 | $29.48 | 19245 |
| 2024-07-26 | 29.71 | $30.27 | 32400 |
| 2024-07-25 | 29.56 | $30.16 | 29000 |
| 2024-07-24 | 29.41 | $29.56 | 16600 |
| 2024-07-23 | 29.36 | $30.30 | 29204 |
| 2024-07-22 | 29.14 | $29.85 | 16558 |
| 2024-07-19 | 28.98 | $29.02 | 19362 |
| 2024-07-18 | 28.98 | $29.84 | 28866 |
| 2024-07-17 | 28.80 | $30.48 | 35080 |
| 2024-07-16 | 28.45 | $29.61 | 68661 |
| 2024-07-15 | 28.23 | $29.16 | 33208 |
| 2024-07-12 | 28.08 | $29.13 | 34792 |
| 2024-07-11 | 27.91 | $29.37 | 48806 |
| 2024-07-10 | 27.67 | $27.81 | 18529 |
| 2024-07-09 | 27.72 | $27.48 | 9805 |
| 2024-07-08 | 27.85 | $27.86 | 11481 |
| 2024-07-05 | 27.93 | $27.71 | 14148 |
| 2024-07-03 | 28.05 | $27.94 | 12372 |
| 2024-07-02 | 28.15 | $27.79 | 18301 |
| 2024-07-01 | 28.30 | $28.09 | 23247 |
| 2024-06-28 | 28.41 | $28.52 | 109344 |
| 2024-06-27 | 28.46 | $28.50 | 15530 |
| 2024-06-26 | 28.52 | $28.17 | 24984 |
| 2024-06-25 | 28.67 | $27.88 | 18172 |
| 2024-06-24 | 28.90 | $27.84 | 41243 |
| 2024-06-21 | 29.18 | $27.84 | 118832 |
| 2024-06-20 | 29.50 | $29.17 | 13201 |
| 2024-06-18 | 29.61 | $29.13 | 18426 |
| 2024-06-17 | 29.73 | $29.39 | 9433 |
| 2024-06-14 | 29.83 | $29.22 | 17273 |
| 2024-06-13 | 29.97 | $29.59 | 16445 |
| 2024-06-12 | 30.07 | $30.07 | 25905 |
| 2024-06-11 | 30.07 | $29.81 | 16070 |
| 2024-06-10 | 30.14 | $29.92 | 15843 |
| 2024-06-07 | 30.19 | $29.87 | 11598 |
| 2024-06-06 | 30.25 | $30.10 | 8340 |
| 2024-06-05 | 30.28 | $30.41 | 11063 |
| 2024-06-04 | 30.25 | $29.94 | 14100 |
| 2024-06-03 | 30.32 | $30.49 | 15637 |
| 2024-05-31 | 30.28 | $30.60 | 28716 |
| 2024-05-30 | 30.21 | $30.90 | 17278 |
| 2024-05-29 | 30.06 | $30.27 | 17534 |
| 2024-05-28 | 30.03 | $30.97 | 31963 |
| 2024-05-24 | 29.84 | $30.54 | 43021 |
| 2024-05-23 | 29.71 | $29.01 | 24793 |
| 2024-05-22 | 29.89 | $29.42 | 15409 |
| 2024-05-21 | 30.00 | $29.25 | 21737 |
| 2024-05-20 | 30.18 | $29.33 | 26383 |
| 2024-05-17 | 30.36 | $30.08 | 20950 |
| 2024-05-16 | 30.42 | $30.02 | 17437 |
| 2024-05-15 | 30.50 | $30.13 | 27581 |
| 2024-05-14 | 30.57 | $30.03 | 16597 |
| 2024-05-13 | 30.67 | $30.02 | 17308 |
| 2024-05-10 | 30.79 | $30.62 | 18325 |
| 2024-05-09 | 30.79 | $30.92 | 19302 |
| 2024-05-08 | 30.74 | $31.00 | 22621 |
| 2024-05-07 | 30.66 | $30.56 | 30485 |
| 2024-05-06 | 30.65 | $31.07 | 12170 |
| 2024-05-03 | 30.54 | $31.00 | 14664 |
| 2024-05-02 | 30.42 | $30.53 | 21874 |
| 2024-05-01 | 30.38 | $30.60 | 21499 |
| 2024-04-30 | 30.32 | $30.31 | 15311 |
| 2024-04-29 | 30.31 | $30.74 | 10587 |
| 2024-04-26 | 30.21 | $30.43 | 11392 |
| 2024-04-25 | 30.15 | $30.36 | 19069 |
| 2024-04-24 | 30.11 | $30.70 | 21404 |
| 2024-04-23 | 29.98 | $30.42 | 14635 |
| 2024-04-22 | 29.89 | $30.13 | 24445 |
| 2024-04-19 | 29.84 | $30.36 | 19653 |
| 2024-04-18 | 29.75 | $29.38 | 27467 |
| 2024-04-17 | 29.84 | $29.33 | 22569 |
| 2024-04-16 | 29.96 | $29.23 | 17729 |
| 2024-04-15 | 30.12 | $30.17 | 25963 |
| 2024-04-12 | 30.11 | $29.85 | 17014 |
| 2024-04-11 | 30.17 | $30.11 | 15748 |
| 2024-04-10 | 30.18 | $30.48 | 50022 |
| 2024-04-09 | 30.11 | $30.26 | 9576 |
| 2024-04-08 | 30.07 | $30.26 | 10082 |
| 2024-04-05 | 30.04 | $30.30 | 21538 |
| 2024-04-04 | 29.99 | $30.09 | 19148 |
| 2024-04-03 | 29.97 | $29.93 | 14260 |
| 2024-04-02 | 29.98 | $29.53 | 19426 |
| 2024-04-01 | 30.09 | $29.89 | 11374 |
| 2024-03-28 | 30.13 | $30.70 | 15676 |
| 2024-03-27 | 30.01 | $30.01 | 18458 |
| 2024-03-26 | 30.02 | $29.23 | 21502 |
| 2024-03-25 | 30.19 | $29.63 | 12750 |
| 2024-03-22 | 30.30 | $29.98 | 15730 |
| 2024-03-21 | 30.36 | $30.60 | 25226 |
| 2024-03-20 | 30.30 | $30.39 | 15400 |
| 2024-03-19 | 30.27 | $29.86 | 14968 |
| 2024-03-18 | 30.35 | $29.60 | 25284 |
| 2024-03-15 | 30.49 | $30.49 | 83582 |
| 2024-03-14 | 30.47 | $30.20 | 22024 |
| 2024-03-13 | 30.50 | $31.15 | 32362 |
| 2024-03-12 | 30.34 | $30.38 | 18932 |
| 2024-03-11 | 30.31 | $30.34 | 8978 |
| 2024-03-08 | 30.29 | $30.69 | 13326 |
| 2024-03-07 | 30.19 | $30.60 | 12958 |
| 2024-03-06 | 30.09 | $30.26 | 23436 |
| 2024-03-05 | 30.05 | $30.02 | 25106 |
| 2024-03-04 | 30.05 | $30.10 | 27504 |
| 2024-03-01 | 30.03 | $30.00 | 10636 |
| 2024-02-29 | 30.04 | $30.10 | 12512 |
| 2024-02-28 | 30.02 | $30.01 | 16484 |
| 2024-02-27 | 30.01 | $30.05 | 13258 |
| 2024-02-26 | 30.00 | $30.18 | 11944 |
| 2024-02-23 | 29.96 | $30.00 | 11170 |
| 2024-02-22 | 29.94 | $30.15 | 30936 |
| 2024-02-21 | 29.90 | $29.81 | 17948 |
| 2024-02-20 | 29.92 | $29.67 | 18382 |
| 2024-02-16 | 29.97 | $30.29 | 21298 |
| 2024-02-15 | 29.90 | $30.70 | 23138 |
| 2024-02-14 | 29.73 | $29.63 | 25074 |
| 2024-02-13 | 29.75 | $28.98 | 39508 |
| 2024-02-12 | 29.92 | $30.63 | 31920 |
| 2024-02-09 | 29.78 | $30.50 | 22196 |
| 2024-02-08 | 29.63 | $30.06 | 30792 |
| 2024-02-07 | 29.55 | $29.51 | 13534 |
| 2024-02-06 | 29.58 | $29.66 | 9184 |
| 2024-02-05 | 29.59 | $29.11 | 18940 |
| 2024-02-02 | 29.71 | $29.55 | 23612 |
| 2024-02-01 | 29.75 | $30.05 | 20086 |
| 2024-01-31 | 29.70 | $29.05 | 22660 |
| 2024-01-30 | 29.86 | $30.33 | 8684 |
| 2024-01-29 | 29.77 | $30.65 | 14156 |
| 2024-01-26 | 29.60 | $29.78 | 11082 |
| 2024-01-25 | 29.58 | $30.37 | 23788 |
| 2024-01-24 | 29.44 | $29.23 | 15818 |
| 2024-01-23 | 29.52 | $29.00 | 25714 |
| 2024-01-22 | 29.66 | $29.77 | 18306 |
| 2024-01-19 | 29.66 | $29.47 | 18068 |
| 2024-01-18 | 29.73 | $29.06 | 12300 |
| 2024-01-17 | 29.90 | $28.95 | 17386 |
| 2024-01-16 | 30.12 | $28.64 | 22020 |
| 2024-01-12 | 30.44 | $29.62 | 9700 |
| 2024-01-11 | 30.60 | $29.50 | 18460 |
| 2024-01-10 | 30.82 | $29.75 | 17664 |
| 2024-01-09 | 31.01 | $29.76 | 8776 |
| 2024-01-08 | 31.24 | $30.22 | 9214 |
| 2024-01-05 | 31.39 | $29.56 | 20980 |
| 2024-01-04 | 31.71 | $30.08 | 19318 |
| 2024-01-03 | 31.97 | $30.58 | 22960 |
| 2024-01-02 | 32.16 | $31.78 | 17716 |
| 2023-12-29 | 32.12 | $31.44 | 19124 |
| 2023-12-28 | 32.13 | $31.97 | 12370 |
| 2023-12-27 | 32.04 | $32.28 | 22646 |
| 2023-12-26 | 31.85 | $32.34 | 19578 |
| 2023-12-22 | 31.62 | $32.30 | 20140 |
| 2023-12-21 | 31.35 | $31.82 | 14414 |
| 2023-12-20 | 31.13 | $31.25 | 31854 |
| 2023-12-19 | 30.99 | $31.40 | 25978 |
| 2023-12-18 | 30.79 | $31.67 | 24948 |
| 2023-12-15 | 30.50 | $31.35 | 64748 |
| 2023-12-14 | 30.22 | $31.54 | 75448 |
| 2023-12-13 | 29.85 | $31.86 | 41004 |
| 2023-12-12 | 29.36 | $29.77 | 16750 |
| 2023-12-11 | 29.22 | $29.40 | 14334 |
| 2023-12-08 | 29.14 | $29.35 | 13232 |
| 2023-12-07 | 29.05 | $29.21 | 36144 |
| 2023-12-06 | 28.97 | $28.46 | 9848 |
| 2023-12-05 | 29.04 | $28.74 | 12410 |
| 2023-12-04 | 29.05 | $29.36 | 11872 |
| 2023-12-01 | 28.94 | $28.99 | 31532 |
| 2023-11-30 | 28.88 | $27.58 | 43014 |
| 2023-11-29 | 29.11 | $28.88 | 12562 |
| 2023-11-28 | 29.10 | $29.00 | 8900 |
| 2023-11-27 | 29.06 | $29.11 | 16838 |
| 2023-11-24 | 28.99 | $29.10 | 6764 |
| 2023-11-22 | 28.90 | $29.18 | 10770 |
| 2023-11-21 | 28.78 | $28.71 | 6090 |
| 2023-11-20 | 28.73 | $28.98 | 27920 |
| 2023-11-17 | 28.62 | $29.01 | 41562 |
| 2023-11-16 | 28.48 | $29.49 | 15250 |
| 2023-11-15 | 28.22 | $29.58 | 20442 |
| 2023-11-14 | 27.89 | $29.75 | 31056 |
| 2023-11-13 | 27.48 | $28.20 | 12522 |
| 2023-11-10 | 27.32 | $28.35 | 22014 |
| 2023-11-09 | 27.10 | $27.54 | 34064 |
| 2023-11-08 | 27.02 | $26.87 | 25528 |
| 2023-11-07 | 27.08 | $27.19 | 14332 |
| 2023-11-06 | 27.07 | $26.95 | 8864 |
| 2023-11-03 | 27.11 | $27.49 | 26576 |
| 2023-11-02 | 27.05 | $27.31 | 19408 |
| 2023-11-01 | 27.01 | $27.13 | 14858 |
| 2023-10-31 | 27.01 | $26.90 | 9990 |
| 2023-10-30 | 27.06 | $26.98 | 15862 |
| 2023-10-27 | 27.10 | $27.02 | 22526 |
| 2023-10-26 | 27.14 | $27.37 | 11288 |
| 2023-10-25 | 27.12 | $27.05 | 20400 |
| 2023-10-24 | 27.16 | $27.10 | 12550 |
| 2023-10-23 | 27.19 | $26.89 | 13762 |
| 2023-10-20 | 27.28 | $27.06 | 21338 |
| 2023-10-19 | 27.35 | $27.00 | 35472 |
| 2023-10-18 | 27.44 | $26.98 | 17138 |
| 2023-10-17 | 27.55 | $27.86 | 23550 |
| 2023-10-16 | 27.49 | $27.92 | 12980 |
| 2023-10-13 | 27.41 | $27.64 | 18580 |
| 2023-10-12 | 27.38 | $27.59 | 17062 |
| 2023-10-11 | 27.36 | $27.95 | 13364 |
| 2023-10-10 | 27.26 | $27.70 | 24832 |
| 2023-10-09 | 27.19 | $27.50 | 21754 |
| 2023-10-06 | 27.16 | $27.51 | 12882 |
| 2023-10-05 | 27.12 | $27.43 | 30722 |
| 2023-10-04 | 27.10 | $27.02 | 12660 |
| 2023-10-03 | 27.16 | $26.60 | 23710 |
| 2023-10-02 | 27.32 | $26.83 | 20380 |
| 2023-09-29 | 27.45 | $26.99 | 16320 |
| 2023-09-28 | 27.58 | $27.27 | 10918 |
| 2023-09-27 | 27.68 | $27.15 | 21156 |
| 2023-09-26 | 27.81 | $27.41 | 21866 |
| 2023-09-25 | 27.91 | $27.78 | 14762 |
| 2023-09-22 | 27.95 | $27.73 | 14504 |
| 2023-09-21 | 28.01 | $27.96 | 27504 |
| 2023-09-20 | 28.03 | $27.80 | 11342 |
| 2023-09-19 | 28.08 | $27.76 | 24760 |
| 2023-09-18 | 28.15 | $28.03 | 15160 |
| 2023-09-15 | 28.18 | $28.73 | 76928 |
| 2023-09-14 | 28.07 | $28.59 | 30518 |
| 2023-09-13 | 27.96 | $28.28 | 27820 |
| 2023-09-12 | 27.91 | $28.04 | 16556 |
| 2023-09-11 | 27.90 | $27.89 | 17972 |
| 2023-09-08 | 27.92 | $27.78 | 17468 |
| 2023-09-07 | 27.96 | $27.93 | 34872 |
| 2023-09-06 | 27.99 | $27.51 | 15120 |
| 2023-09-05 | 28.10 | $27.75 | 16928 |
| 2023-09-01 | 28.19 | $28.51 | 14852 |
| 2023-08-31 | 28.13 | $28.49 | 24936 |
| 2023-08-30 | 28.06 | $28.43 | 24034 |
| 2023-08-29 | 27.99 | $28.20 | 14842 |
| 2023-08-28 | 27.97 | $27.79 | 23442 |
| 2023-08-25 | 28.03 | $27.93 | 11630 |
| 2023-08-24 | 28.06 | $28.17 | 14888 |
| 2023-08-23 | 28.06 | $28.19 | 16462 |
| 2023-08-22 | 28.05 | $27.77 | 16740 |
| 2023-08-21 | 28.13 | $28.31 | 23956 |
| 2023-08-18 | 28.11 | $28.24 | 19062 |
| 2023-08-17 | 28.10 | $28.06 | 27804 |
| 2023-08-16 | 28.13 | $27.85 | 29188 |
| 2023-08-15 | 28.20 | $27.79 | 60734 |
| 2023-08-14 | 28.31 | $27.89 | 40158 |
| 2023-08-11 | 28.41 | $28.49 | 46024 |
| 2023-08-10 | 28.40 | $28.36 | 20160 |
| 2023-08-09 | 28.42 | $28.26 | 18810 |
| 2023-08-08 | 28.46 | $28.65 | 17860 |
| 2023-08-07 | 28.42 | $28.68 | 16558 |
| 2023-08-04 | 28.38 | $28.27 | 12554 |
| 2023-08-03 | 28.41 | $28.16 | 20578 |
| 2023-08-02 | 28.47 | $28.12 | 11894 |
| 2023-08-01 | 28.56 | $28.20 | 10832 |
| 2023-07-31 | 28.63 | $28.69 | 21292 |
| 2023-07-28 | 28.62 | $28.42 | 11252 |
| 2023-07-27 | 28.67 | $28.20 | 26240 |
| 2023-07-26 | 28.76 | $28.59 | 24410 |
| 2023-07-25 | 28.79 | $28.71 | 14442 |
| 2023-07-24 | 28.80 | $28.50 | 12178 |
| 2023-07-21 | 28.85 | $29.15 | 27386 |
| 2023-07-20 | 28.77 | $29.00 | 14348 |
| 2023-07-19 | 28.71 | $29.27 | 15676 |
| 2023-07-18 | 28.59 | $29.34 | 52030 |
| 2023-07-17 | 28.43 | $28.52 | 14880 |
| 2023-07-14 | 28.42 | $28.57 | 30374 |
| 2023-07-13 | 28.39 | $28.80 | 13862 |
| 2023-07-12 | 28.32 | $28.60 | 10964 |
| 2023-07-11 | 28.27 | $28.58 | 25884 |
| 2023-07-10 | 28.22 | $27.82 | 20172 |
| 2023-07-07 | 28.33 | $27.82 | 30022 |
| 2023-07-06 | 28.45 | $27.41 | 41578 |
| 2023-07-05 | 28.68 | $28.20 | 23824 |
| 2023-07-03 | 28.78 | $28.40 | 14330 |
| 2023-06-30 | 28.85 | $28.79 | 18162 |
| 2023-06-29 | 28.86 | $28.99 | 14102 |
| 2023-06-28 | 28.82 | $28.74 | 15670 |
| 2023-06-27 | 28.82 | $28.60 | 15814 |
| 2023-06-26 | 28.86 | $28.13 | 19710 |
| 2023-06-23 | 29.00 | $28.00 | 89778 |
| 2023-06-22 | 29.19 | $28.28 | 20694 |
| 2023-06-21 | 29.35 | $28.44 | 14972 |
| 2023-06-20 | 29.50 | $28.99 | 16550 |
| 2023-06-16 | 29.56 | $29.40 | 44484 |
| 2023-06-15 | 29.53 | $29.81 | 25536 |
| 2023-06-14 | 29.41 | $29.37 | 22380 |
| 2023-06-13 | 29.37 | $29.78 | 23894 |
| 2023-06-12 | 29.22 | $29.95 | 33442 |
| 2023-06-09 | 29.01 | $29.98 | 18408 |
| 2023-06-08 | 28.77 | $30.32 | 33606 |
| 2023-06-07 | 28.41 | $30.52 | 73030 |
| 2023-06-06 | 27.94 | $29.56 | 43260 |
| 2023-06-05 | 27.61 | $28.61 | 59178 |
| 2023-06-02 | 27.42 | $29.22 | 75788 |
| 2023-06-01 | 27.08 | $27.84 | 51004 |
| 2023-05-31 | 26.98 | $26.41 | 874170 |
| 2023-05-30 | 27.16 | $26.99 | 99554 |
| 2023-05-26 | 27.26 | $27.25 | 80054 |
| 2023-05-25 | 27.31 | $26.95 | 67064 |
| 2023-05-24 | 27.45 | $27.53 | 56744 |
| 2023-05-23 | 27.48 | $28.04 | 43894 |
| 2023-05-22 | 27.41 | $27.59 | 45506 |
| 2023-05-19 | 27.44 | $27.15 | 47368 |
| 2023-05-18 | 27.56 | $27.18 | 39122 |
| 2023-05-17 | 27.69 | $27.05 | 45924 |
| 2023-05-16 | 27.88 | $26.79 | 54118 |
| 2023-05-15 | 28.16 | $27.07 | 44786 |
| 2023-05-12 | 28.42 | $27.54 | 49476 |
| 2023-05-11 | 28.63 | $28.81 | 18246 |
| 2023-05-10 | 28.60 | $28.90 | 18788 |
| 2023-05-09 | 28.55 | $28.12 | 18900 |
| 2023-05-08 | 28.66 | $27.95 | 12468 |
| 2023-05-05 | 28.83 | $28.48 | 14926 |
| 2023-05-04 | 28.90 | $28.33 | 13404 |
| 2023-05-03 | 29.03 | $28.91 | 11054 |
| 2023-05-02 | 29.05 | $28.83 | 15884 |
| 2023-05-01 | 29.08 | $28.25 | 26322 |
| 2023-04-28 | 29.25 | $29.00 | 6288 |
| 2023-04-27 | 29.29 | $29.40 | 6658 |
| 2023-04-26 | 29.24 | $28.69 | 13512 |
| 2023-04-25 | 29.34 | $28.60 | 14834 |
| 2023-04-24 | 29.47 | $29.07 | 6262 |
| 2023-04-21 | 29.52 | $28.84 | 15772 |
| 2023-04-20 | 29.62 | $29.54 | 7236 |
| 2023-04-19 | 29.59 | $29.41 | 6044 |
| 2023-04-18 | 29.58 | $29.72 | 34808 |
| 2023-04-17 | 29.51 | $30.02 | 9056 |
| 2023-04-14 | 29.35 | $29.75 | 26798 |
| 2023-04-13 | 29.23 | $29.71 | 11172 |
| 2023-04-12 | 29.09 | $29.66 | 26174 |
| 2023-04-11 | 28.94 | $28.96 | 11756 |
| 2023-04-10 | 28.90 | $29.39 | 49928 |
| 2023-04-06 | 28.78 | $28.71 | 7458 |
| 2023-04-05 | 28.77 | $28.73 | 10050 |
| 2023-04-04 | 28.76 | $28.90 | 11954 |
| 2023-04-03 | 28.71 | $28.91 | 17174 |
| 2023-03-31 | 28.65 | $28.94 | 24532 |
| 2023-03-30 | 28.57 | $28.68 | 7656 |
| 2023-03-29 | 28.53 | $28.63 | 8410 |
| 2023-03-28 | 28.49 | $28.64 | 6990 |
| 2023-03-27 | 28.45 | $28.60 | 7434 |
| 2023-03-24 | 28.41 | $28.45 | 19238 |
| 2023-03-23 | 28.39 | $27.71 | 14216 |
| 2023-03-22 | 28.53 | $28.05 | 15354 |
| 2023-03-21 | 28.62 | $29.02 | 10848 |
| 2023-03-20 | 28.51 | $29.03 | 23856 |
| 2023-03-17 | 28.39 | $28.93 | 44948 |
| 2023-03-16 | 28.26 | $29.19 | 11732 |
| 2023-03-15 | 28.06 | $28.30 | 17494 |
| 2023-03-14 | 28.01 | $28.00 | 43240 |
| 2023-03-13 | 28.03 | $28.11 | 28838 |
| 2023-03-10 | 28.02 | $28.00 | 30858 |
| 2023-03-09 | 28.03 | $28.63 | 14332 |
| 2023-03-08 | 27.91 | $29.50 | 18590 |
| 2023-03-07 | 27.59 | $28.07 | 38836 |
| 2023-03-06 | 27.53 | $26.89 | 18688 |
| 2023-03-03 | 27.70 | $26.96 | 12416 |
| 2023-03-02 | 27.88 | $27.16 | 20866 |
| 2023-03-01 | 28.06 | $26.96 | 14480 |
| 2023-02-28 | 28.31 | $27.33 | 27354 |
| 2023-02-27 | 28.52 | $27.75 | 10818 |
| 2023-02-24 | 28.67 | $27.81 | 13880 |
| 2023-02-23 | 28.83 | $28.85 | 10434 |
| 2023-02-22 | 28.80 | $28.31 | 24634 |
| 2023-02-21 | 28.88 | $28.17 | 20284 |
| 2023-02-17 | 29.00 | $29.15 | 22028 |
| 2023-02-16 | 28.93 | $28.87 | 11988 |
| 2023-02-15 | 28.91 | $28.89 | 8830 |
| 2023-02-14 | 28.87 | $28.97 | 4004 |
| 2023-02-13 | 28.82 | $29.15 | 14022 |
| 2023-02-10 | 28.71 | $28.87 | 7676 |
| 2023-02-09 | 28.64 | $28.83 | 11236 |
| 2023-02-08 | 28.57 | $28.98 | 15744 |
| 2023-02-07 | 28.45 | $29.10 | 10268 |
| 2023-02-06 | 28.29 | $28.90 | 15170 |
| 2023-02-03 | 28.14 | $28.88 | 19132 |
| 2023-02-02 | 27.98 | $28.85 | 25950 |
| 2023-02-01 | 27.79 | $28.40 | 32054 |
| 2023-01-31 | 27.67 | $28.09 | 24090 |
| 2023-01-30 | 27.60 | $27.51 | 8278 |
| 2023-01-27 | 27.63 | $27.50 | 14430 |
| 2023-01-26 | 27.68 | $28.00 | 5238 |
| 2023-01-25 | 27.63 | $27.75 | 7072 |
| 2023-01-24 | 27.62 | $27.78 | 11672 |
| 2023-01-23 | 27.61 | $27.50 | 22486 |
| 2023-01-20 | 27.65 | $28.12 | 28554 |
| 2023-01-19 | 27.57 | $27.88 | 20032 |
| 2023-01-18 | 27.53 | $27.88 | 11704 |
| 2023-01-17 | 27.49 | $28.13 | 17420 |
| 2023-01-13 | 27.39 | $27.90 | 8950 |
| 2023-01-12 | 27.32 | $27.85 | 14162 |
| 2023-01-11 | 27.26 | $27.50 | 13320 |
| 2023-01-10 | 27.26 | $27.10 | 9678 |
| 2023-01-09 | 27.35 | $27.28 | 14730 |
| 2023-01-06 | 27.42 | $28.13 | 9154 |
| 2023-01-05 | 27.32 | $27.56 | 6700 |
| 2023-01-04 | 27.33 | $27.45 | 11248 |
| 2023-01-03 | 27.37 | $27.12 | 45584 |
| 2022-12-30 | 27.49 | $26.93 | 18166 |
| 2022-12-29 | 27.66 | $27.25 | 23554 |
| 2022-12-28 | 27.81 | $26.75 | 9036 |
| 2022-12-27 | 28.08 | $27.11 | 16616 |
| 2022-12-23 | 28.32 | $27.82 | 13868 |
| 2022-12-22 | 28.46 | $27.57 | 22512 |
| 2022-12-21 | 28.67 | $28.10 | 15828 |
| 2022-12-20 | 28.80 | $28.01 | 22924 |
| 2022-12-19 | 28.97 | $28.16 | 21814 |
| 2022-12-16 | 29.14 | $28.62 | 67254 |
| 2022-12-15 | 29.24 | $28.36 | 35910 |
| 2022-12-14 | 29.41 | $28.85 | 20182 |
| 2022-12-13 | 29.50 | $29.30 | 41156 |
| 2022-12-12 | 29.51 | $29.32 | 17824 |
| 2022-12-09 | 29.51 | $29.67 | 18750 |
| 2022-12-08 | 29.44 | $29.36 | 13030 |
| 2022-12-07 | 29.42 | $29.70 | 12216 |
| 2022-12-06 | 29.33 | $29.66 | 16728 |
| 2022-12-05 | 29.22 | $29.66 | 25546 |
| 2022-12-02 | 29.10 | $30.05 | 20424 |
| 2022-12-01 | 28.88 | $29.79 | 19852 |
| 2022-11-30 | 28.67 | $30.45 | 49466 |
| 2022-11-29 | 28.29 | $29.50 | 29342 |
| 2022-11-28 | 28.06 | $28.26 | 44818 |
| 2022-11-25 | 28.04 | $26.86 | 18462 |
| 2022-11-23 | 28.32 | $27.03 | 24446 |
| 2022-11-22 | 28.61 | $27.25 | 43318 |
| 2022-11-21 | 28.91 | $27.20 | 49738 |
| 2022-11-18 | 29.25 | $29.22 | 21538 |
| 2022-11-17 | 29.23 | $29.39 | 10714 |
| 2022-11-16 | 29.17 | $29.20 | 14426 |
| 2022-11-15 | 29.13 | $29.35 | 16942 |
| 2022-11-14 | 29.06 | $28.80 | 13564 |
| 2022-11-11 | 29.08 | $29.03 | 17278 |
| 2022-11-10 | 29.07 | $29.83 | 38298 |
| 2022-11-09 | 28.88 | $27.81 | 14440 |
| 2022-11-08 | 29.08 | $28.20 | 18938 |
| 2022-11-07 | 29.23 | $28.29 | 29378 |
| 2022-11-04 | 29.39 | $28.18 | 24584 |
| 2022-11-03 | 29.59 | $29.34 | 16936 |
| 2022-11-02 | 29.58 | $29.51 | 18420 |
| 2022-11-01 | 29.52 | $29.95 | 8972 |
| 2022-10-31 | 29.36 | $30.32 | 15422 |
| 2022-10-28 | 29.10 | $30.91 | 27434 |
| 2022-10-27 | 28.66 | $29.42 | 11184 |
| 2022-10-26 | 28.47 | $29.06 | 9784 |
| 2022-10-25 | 28.32 | $29.45 | 17778 |
| 2022-10-24 | 28.06 | $28.95 | 13396 |
| 2022-10-21 | 27.87 | $29.05 | 13410 |
| 2022-10-20 | 27.62 | $28.05 | 11520 |
| 2022-10-19 | 27.54 | $28.16 | 8826 |
| 2022-10-18 | 27.44 | $28.18 | 13676 |
| 2022-10-17 | 27.31 | $28.08 | 17756 |
| 2022-10-14 | 27.18 | $27.42 | 11364 |
| 2022-10-13 | 27.17 | $27.73 | 23744 |
| 2022-10-12 | 27.10 | $27.13 | 12098 |
| 2022-10-11 | 27.15 | $27.21 | 13678 |
| 2022-10-10 | 27.19 | $27.10 | 43834 |
| 2022-10-07 | 27.26 | $27.43 | 22350 |
| 2022-10-06 | 27.28 | $27.54 | 14286 |
| 2022-10-05 | 27.28 | $27.77 | 23790 |
| 2022-10-04 | 27.24 | $28.06 | 19908 |
| 2022-10-03 | 27.13 | $27.50 | 27040 |
| 2022-09-30 | 27.12 | $27.18 | 32566 |
| 2022-09-29 | 27.19 | $26.87 | 20096 |
| 2022-09-28 | 27.33 | $27.21 | 37252 |
| 2022-09-27 | 27.43 | $27.02 | 55324 |
| 2022-09-26 | 27.59 | $26.62 | 18828 |
| 2022-09-23 | 27.86 | $26.86 | 32078 |
| 2022-09-22 | 28.13 | $27.77 | 36874 |
| 2022-09-21 | 28.25 | $28.05 | 22002 |
| 2022-09-20 | 28.33 | $27.90 | 10624 |
| 2022-09-19 | 28.46 | $28.10 | 9216 |
| 2022-09-16 | 28.57 | $28.36 | 35582 |
| 2022-09-15 | 28.65 | $28.06 | 13972 |
| 2022-09-14 | 28.80 | $28.48 | 32582 |
| 2022-09-13 | 28.89 | $28.51 | 15390 |
| 2022-09-12 | 28.99 | $29.55 | 6928 |
| 2022-09-09 | 28.89 | $29.03 | 13154 |
| 2022-09-08 | 28.88 | $29.14 | 14540 |
| 2022-09-07 | 28.85 | $29.35 | 14662 |
| 2022-09-06 | 28.77 | $28.90 | 15564 |
| 2022-09-02 | 28.77 | $28.69 | 19886 |
| 2022-09-01 | 28.82 | $28.79 | 15714 |
| 2022-08-31 | 28.85 | $28.76 | 28000 |
| 2022-08-30 | 28.90 | $28.36 | 18018 |
| 2022-08-29 | 29.05 | $28.59 | 11604 |
| 2022-08-26 | 29.17 | $28.85 | 15944 |
| 2022-08-25 | 29.25 | $29.33 | 9986 |
| 2022-08-24 | 29.25 | $28.99 | 10970 |
| 2022-08-23 | 29.32 | $28.76 | 16754 |
| 2022-08-22 | 29.45 | $29.06 | 16430 |
| 2022-08-19 | 29.54 | $29.54 | 25986 |
| 2022-08-18 | 29.54 | $29.90 | 17724 |
| 2022-08-17 | 29.47 | $29.85 | 22750 |
| 2022-08-16 | 29.40 | $29.82 | 16102 |
| 2022-08-15 | 29.32 | $29.99 | 15800 |
| 2022-08-12 | 29.19 | $30.00 | 18738 |
| 2022-08-11 | 29.05 | $29.41 | 23468 |
| 2022-08-10 | 29.00 | $29.29 | 28886 |
| 2022-08-09 | 28.98 | $29.01 | 29872 |
| 2022-08-08 | 29.01 | $28.78 | 66922 |
| 2022-08-05 | 29.10 | $28.68 | 16674 |
| 2022-08-04 | 29.22 | $28.46 | 10838 |
| 2022-08-03 | 29.41 | $28.91 | 15630 |
| 2022-08-02 | 29.54 | $28.60 | 14730 |
| 2022-08-01 | 29.76 | $28.75 | 23336 |
| 2022-07-29 | 29.98 | $29.50 | 27316 |
| 2022-07-28 | 30.08 | $29.93 | 12928 |
| 2022-07-27 | 30.10 | $29.88 | 13366 |
| 2022-07-26 | 30.14 | $29.92 | 16848 |
| 2022-07-25 | 30.17 | $29.84 | 24794 |
| 2022-07-22 | 30.23 | $29.85 | 11122 |
| 2022-07-21 | 30.29 | $29.92 | 13552 |
| 2022-07-20 | 30.34 | $30.00 | 29096 |
| 2022-07-19 | 30.38 | $30.33 | 33338 |
| 2022-07-18 | 30.36 | $29.71 | 9904 |
| 2022-07-15 | 30.47 | $30.00 | 36138 |
| 2022-07-14 | 30.53 | $29.99 | 17176 |
| 2022-07-13 | 30.60 | $30.19 | 17902 |
| 2022-07-12 | 30.64 | $30.27 | 11700 |
| 2022-07-11 | 30.66 | $30.40 | 20326 |
| 2022-07-08 | 30.66 | $30.58 | 20088 |
| 2022-07-07 | 30.61 | $30.98 | 24906 |
| 2022-07-06 | 30.47 | $31.28 | 20462 |
| 2022-07-05 | 30.25 | $31.29 | 23886 |
| 2022-07-01 | 29.98 | $31.07 | 9250 |
| 2022-06-30 | 29.71 | $30.18 | 14616 |
| 2022-06-29 | 29.58 | $29.78 | 13972 |
| 2022-06-28 | 29.52 | $29.26 | 13600 |
| 2022-06-27 | 29.56 | $29.76 | 13386 |
| 2022-06-24 | 29.50 | $29.96 | 59564 |
| 2022-06-23 | 29.38 | $30.33 | 25776 |
| 2022-06-22 | 29.17 | $30.02 | 13920 |
| 2022-06-21 | 28.98 | $29.68 | 23120 |
| 2022-06-17 | 28.84 | $28.73 | 37338 |
| 2022-06-16 | 28.88 | $28.37 | 26286 |
| 2022-06-15 | 29.00 | $28.45 | 18738 |
| 2022-06-14 | 29.12 | $27.80 | 22238 |
| 2022-06-13 | 29.40 | $28.04 | 38872 |
| 2022-06-10 | 29.68 | $28.92 | 35600 |
| 2022-06-09 | 29.81 | $29.00 | 16482 |
| 2022-06-08 | 29.94 | $29.78 | 17744 |
| 2022-06-07 | 29.93 | $30.21 | 13136 |
| 2022-06-06 | 29.82 | $29.55 | 15448 |
| 2022-06-03 | 29.83 | $29.60 | 7950 |
| 2022-06-02 | 29.83 | $30.15 | 16838 |
| 2022-06-01 | 29.71 | $30.14 | 14650 |
| 2022-05-31 | 29.58 | $30.01 | 61734 |
| 2022-05-27 | 29.44 | $30.65 | 19860 |
| 2022-05-26 | 29.15 | $30.43 | 50556 |
| 2022-05-25 | 28.86 | $30.44 | 19954 |
| 2022-05-24 | 28.52 | $29.66 | 31248 |
| 2022-05-23 | 28.28 | $29.00 | 22744 |
| 2022-05-20 | 28.15 | $28.25 | 23994 |
| 2022-05-19 | 28.16 | $27.87 | 33072 |
| 2022-05-18 | 28.25 | $28.03 | 39184 |
| 2022-05-17 | 28.32 | $28.52 | 19254 |
| 2022-05-16 | 28.31 | $28.29 | 11984 |
| 2022-05-13 | 28.34 | $28.27 | 20910 |
| 2022-05-12 | 28.38 | $28.93 | 21916 |
| 2022-05-11 | 28.29 | $28.93 | 18790 |
| 2022-05-10 | 28.18 | $28.39 | 19464 |
| 2022-05-09 | 28.18 | $28.58 | 41048 |
| 2022-05-06 | 28.13 | $27.98 | 28036 |
| 2022-05-05 | 28.21 | $27.56 | 52286 |
| 2022-05-04 | 28.39 | $27.60 | 20578 |
| 2022-05-03 | 28.59 | $27.46 | 19972 |
| 2022-05-02 | 28.86 | $27.52 | 44708 |
| 2022-04-29 | 29.16 | $28.26 | 15780 |
| 2022-04-28 | 29.34 | $29.00 | 17006 |
| 2022-04-27 | 29.41 | $28.28 | 20284 |
| 2022-04-26 | 29.63 | $29.12 | 23176 |
| 2022-04-25 | 29.71 | $29.58 | 26370 |
| 2022-04-22 | 29.71 | $29.61 | 22940 |
| 2022-04-21 | 29.70 | $29.65 | 22466 |
| 2022-04-20 | 29.67 | $29.80 | 11740 |
| 2022-04-19 | 29.61 | $29.53 | 7902 |
| 2022-04-18 | 29.60 | $29.36 | 7944 |
| 2022-04-14 | 29.61 | $29.55 | 8854 |
| 2022-04-13 | 29.59 | $29.58 | 10836 |
| 2022-04-12 | 29.55 | $29.68 | 9812 |
| 2022-04-11 | 29.49 | $29.37 | 23194 |
| 2022-04-08 | 29.48 | $29.45 | 13658 |
| 2022-04-07 | 29.45 | $29.42 | 11450 |
| 2022-04-06 | 29.42 | $29.54 | 15852 |
| 2022-04-05 | 29.35 | $29.50 | 25846 |
| 2022-04-04 | 29.28 | $29.85 | 40026 |
| 2022-04-01 | 29.13 | $29.36 | 23080 |
| 2022-03-31 | 29.05 | $28.90 | 45318 |
| 2022-03-30 | 29.06 | $28.90 | 12610 |
| 2022-03-29 | 29.06 | $29.26 | 21960 |
| 2022-03-28 | 28.99 | $28.92 | 10246 |
| 2022-03-25 | 28.98 | $28.81 | 11596 |
| 2022-03-24 | 28.98 | $28.74 | 10974 |
| 2022-03-23 | 29.00 | $28.83 | 12186 |
| 2022-03-22 | 29.01 | $29.43 | 25322 |
| 2022-03-21 | 28.89 | $29.51 | 39660 |
| 2022-03-18 | 28.72 | $29.12 | 75538 |
| 2022-03-17 | 28.62 | $29.22 | 23876 |
| 2022-03-16 | 28.47 | $28.59 | 20758 |
| 2022-03-15 | 28.43 | $28.21 | 18340 |
| 2022-03-14 | 28.47 | $28.27 | 19154 |
| 2022-03-11 | 28.50 | $28.28 | 8928 |
| 2022-03-10 | 28.53 | $28.54 | 14240 |
| 2022-03-09 | 28.51 | $28.71 | 12092 |
| 2022-03-08 | 28.45 | $27.88 | 26086 |
| 2022-03-07 | 28.56 | $28.63 | 33646 |
| 2022-03-04 | 28.52 | $28.66 | 16122 |
| 2022-03-03 | 28.47 | $29.10 | 7192 |
| 2022-03-02 | 28.32 | $29.03 | 18952 |
| 2022-03-01 | 28.15 | $28.16 | 27794 |
| 2022-02-28 | 28.15 | $28.97 | 26812 |
| 2022-02-25 | 27.97 | $28.77 | 17790 |
| 2022-02-24 | 27.80 | $28.20 | 25642 |
| 2022-02-23 | 27.73 | $28.32 | 17240 |
| 2022-02-22 | 27.63 | $28.13 | 17610 |
| 2022-02-18 | 27.55 | $27.64 | 20548 |
| 2022-02-17 | 27.56 | $27.63 | 20460 |
| 2022-02-16 | 27.57 | $27.84 | 10956 |
| 2022-02-15 | 27.55 | $27.99 | 14398 |
| 2022-02-14 | 27.49 | $27.28 | 11554 |
| 2022-02-11 | 27.58 | $27.68 | 13970 |
| 2022-02-10 | 27.59 | $27.78 | 19676 |
| 2022-02-09 | 27.59 | $27.70 | 15928 |
| 2022-02-08 | 27.61 | $27.73 | 9230 |
| 2022-02-07 | 27.62 | $27.58 | 23932 |
| 2022-02-04 | 27.67 | $27.43 | 18460 |
| 2022-02-03 | 27.77 | $27.51 | 13466 |
| 2022-02-02 | 27.86 | $27.67 | 31950 |
| 2022-02-01 | 27.94 | $28.02 | 24826 |
| 2022-01-31 | 27.96 | $28.24 | 24524 |
| 2022-01-28 | 27.94 | $27.96 | 26128 |
| 2022-01-27 | 27.97 | $27.60 | 7974 |
| 2022-01-26 | 28.09 | $27.89 | 26396 |
| 2022-01-25 | 28.16 | $27.80 | 13258 |
| 2022-01-24 | 28.27 | $27.89 | 24536 |
| 2022-01-21 | 28.38 | $27.51 | 33852 |
| 2022-01-20 | 28.59 | $27.75 | 19014 |
| 2022-01-19 | 28.78 | $28.05 | 22958 |
| 2022-01-18 | 28.94 | $28.37 | 14086 |
| 2022-01-14 | 29.06 | $28.94 | 9706 |
| 2022-01-13 | 29.07 | $28.59 | 17264 |
| 2022-01-12 | 29.16 | $28.83 | 29074 |
| 2022-01-11 | 29.22 | $29.09 | 9652 |
| 2022-01-10 | 29.23 | $29.15 | 10746 |
| 2022-01-07 | 29.22 | $29.06 | 9980 |
| 2022-01-06 | 29.23 | $29.57 | 8222 |
| 2022-01-05 | 29.14 | $29.76 | 13284 |
| 2022-01-04 | 28.99 | $29.76 | 9556 |
| 2022-01-03 | 28.82 | $29.60 | 12400 |
| 2021-12-31 | 28.65 | $28.90 | 15592 |
| 2021-12-30 | 28.60 | $28.69 | 23070 |
| 2021-12-29 | 28.59 | $29.35 | 14642 |
| 2021-12-28 | 28.43 | $29.06 | 9802 |
| 2021-12-27 | 28.32 | $28.70 | 6992 |
| 2021-12-23 | 28.26 | $28.74 | 15722 |
| 2021-12-22 | 28.19 | $28.95 | 14324 |
| 2021-12-21 | 28.06 | $28.19 | 8122 |
| 2021-12-20 | 28.08 | $27.68 | 37700 |
| 2021-12-17 | 28.21 | $28.41 | 89512 |
| 2021-12-16 | 28.20 | $28.14 | 29720 |
| 2021-12-15 | 28.26 | $28.75 | 16770 |
| 2021-12-14 | 28.19 | $27.98 | 18624 |
| 2021-12-13 | 28.29 | $27.75 | 12812 |
| 2021-12-10 | 28.44 | $28.25 | 12430 |
| 2021-12-09 | 28.52 | $28.10 | 22384 |
| 2021-12-08 | 28.64 | $28.41 | 28884 |
| 2021-12-07 | 28.72 | $27.66 | 19112 |
| 2021-12-06 | 28.98 | $28.23 | 17248 |
| 2021-12-03 | 29.15 | $27.94 | 59970 |
| 2021-12-02 | 29.41 | $28.77 | 11926 |
| 2021-12-01 | 29.54 | $27.58 | 26316 |
| 2021-11-30 | 29.95 | $29.32 | 54130 |
| 2021-11-29 | 30.04 | $28.62 | 12806 |
| 2021-11-26 | 30.30 | $28.86 | 7228 |
| 2021-11-24 | 30.55 | $30.80 | 18316 |
| 2021-11-23 | 30.42 | $30.26 | 11156 |
| 2021-11-22 | 30.39 | $30.25 | 11332 |
| 2021-11-19 | 30.34 | $29.95 | 27816 |
| 2021-11-18 | 30.35 | $30.65 | 22828 |
| 2021-11-17 | 30.21 | $30.58 | 25008 |
| 2021-11-16 | 30.06 | $29.83 | 10798 |
| 2021-11-15 | 30.04 | $30.31 | 14578 |
| 2021-11-12 | 29.91 | $29.95 | 3260 |
| 2021-11-11 | 29.83 | $29.75 | 5592 |
| 2021-11-10 | 29.78 | $29.41 | 12496 |
| 2021-11-09 | 29.79 | $29.76 | 13014 |
| 2021-11-08 | 29.72 | $31.25 | 16288 |
| 2021-11-05 | 29.32 | $32.50 | 29268 |
| 2021-11-04 | 28.59 | $29.89 | 9662 |
| 2021-11-03 | 28.30 | $29.18 | 10194 |
| 2021-11-02 | 28.10 | $27.90 | 11366 |
| 2021-11-01 | 28.15 | $27.60 | 23542 |
| 2021-10-29 | 28.26 | $28.60 | 19746 |
| 2021-10-28 | 28.19 | $29.03 | 8774 |
| 2021-10-27 | 28.01 | $28.21 | 6002 |
| 2021-10-26 | 27.97 | $28.17 | 8308 |
| 2021-10-25 | 27.94 | $27.74 | 11998 |
| 2021-10-22 | 27.99 | $28.00 | 15318 |
| 2021-10-21 | 28.00 | $28.14 | 13620 |
| 2021-10-20 | 27.97 | $28.23 | 4730 |
| 2021-10-19 | 27.93 | $28.07 | 2142 |
| 2021-10-18 | 27.91 | $28.08 | 3478 |
| 2021-10-15 | 27.89 | $28.04 | 42080 |
| 2021-10-14 | 27.88 | $28.39 | 7470 |
| 2021-10-13 | 27.79 | $28.20 | 13548 |
| 2021-10-12 | 27.73 | $27.95 | 34528 |
| 2021-10-11 | 27.71 | $27.41 | 10030 |
| 2021-10-08 | 27.80 | $27.70 | 7400 |
| 2021-10-07 | 27.85 | $27.80 | 12238 |
| 2021-10-06 | 27.89 | $27.92 | 5876 |
| 2021-10-05 | 27.91 | $27.80 | 25252 |
| 2021-10-04 | 27.96 | $27.80 | 38268 |
| 2021-10-01 | 28.02 | $28.00 | 36696 |
| 2021-09-30 | 28.04 | $27.96 | 12460 |
| 2021-09-29 | 28.08 | $28.73 | 9700 |
| 2021-09-28 | 27.97 | $28.82 | 139966 |
| 2021-09-27 | 27.82 | $28.83 | 30692 |
| 2021-09-24 | 27.65 | $27.95 | 9486 |
| 2021-09-23 | 27.63 | $27.82 | 14394 |
| 2021-09-22 | 27.65 | $27.64 | 7984 |
| 2021-09-21 | 27.70 | $27.38 | 11992 |
| 2021-09-20 | 27.83 | $27.24 | 43200 |
| 2021-09-17 | 28.00 | $28.13 | 84508 |
| 2021-09-16 | 28.02 | $28.17 | 14816 |
| 2021-09-15 | 28.03 | $27.46 | 21164 |
| 2021-09-14 | 28.20 | $27.46 | 10936 |
| 2021-09-13 | 28.40 | $27.74 | 11396 |
| 2021-09-10 | 28.57 | $27.58 | 14870 |
| 2021-09-09 | 28.81 | $28.56 | 30574 |
| 2021-09-08 | 28.88 | $28.92 | 21682 |
| 2021-09-07 | 28.88 | $28.79 | 20076 |
| 2021-09-03 | 28.91 | $28.78 | 24844 |
| 2021-09-02 | 28.95 | $29.30 | 54142 |
| 2021-09-01 | 28.89 | $28.98 | 36890 |
| 2021-08-31 | 28.89 | $28.85 | 21968 |
| 2021-08-30 | 28.91 | $28.85 | 37556 |
| 2021-08-27 | 28.94 | $29.00 | 22490 |
| 2021-08-26 | 28.94 | $28.79 | 10844 |
| 2021-08-25 | 28.98 | $28.46 | 12556 |
| 2021-08-24 | 29.10 | $28.65 | 19548 |
| 2021-08-23 | 29.21 | $29.20 | 28962 |
| 2021-08-20 | 29.21 | $29.20 | 16064 |
| 2021-08-19 | 29.21 | $28.62 | 15180 |
| 2021-08-18 | 29.34 | $28.31 | 8088 |
| 2021-08-17 | 29.56 | $28.63 | 15742 |
| 2021-08-16 | 29.73 | $28.87 | 129082 |
| 2021-08-13 | 29.89 | $30.08 | 9096 |
| 2021-08-12 | 29.81 | $29.95 | 12836 |
| 2021-08-11 | 29.75 | $30.11 | 4288 |
| 2021-08-10 | 29.64 | $29.60 | 16242 |
| 2021-08-09 | 29.63 | $29.66 | 11558 |
| 2021-08-06 | 29.59 | $29.94 | 7922 |
| 2021-08-05 | 29.49 | $29.95 | 4762 |
| 2021-08-04 | 29.37 | $29.35 | 9494 |
| 2021-08-03 | 29.35 | $29.35 | 31708 |
| 2021-08-02 | 29.33 | $28.60 | 16690 |
| 2021-07-30 | 29.47 | $30.07 | 20426 |
| 2021-07-29 | 29.31 | $30.10 | 22844 |
| 2021-07-28 | 29.12 | $29.76 | 9694 |
| 2021-07-27 | 28.98 | $29.71 | 8538 |
| 2021-07-26 | 28.82 | $29.70 | 7826 |
| 2021-07-23 | 28.64 | $28.98 | 14514 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.05
2026-07-20
Close Price
$23.66
Vol: 88800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.79
Average
27.90
Maximum
32.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.05 | $23.66 | 88800 |
| 2026-07-17 | 24.22 | $24.03 | 62014 |
| 2026-07-16 | 24.31 | $24.48 | 51015 |
| 2026-07-15 | 24.28 | $24.04 | 50935 |
| 2026-07-14 | 24.38 | $23.89 | 33111 |
| 2026-07-13 | 24.55 | $24.05 | 57643 |
| 2026-07-10 | 24.70 | $23.98 | 25448 |
| 2026-07-09 | 24.90 | $24.17 | 27500 |
| 2026-07-08 | 25.08 | $24.00 | 96200 |
| 2026-07-07 | 25.34 | $24.61 | 69200 |
| 2026-07-06 | 25.46 | $25.20 | 38510 |
| 2026-07-02 | 25.41 | $25.31 | 41700 |
| 2026-07-01 | 25.30 | $25.16 | 50300 |
| 2026-06-30 | 25.20 | $24.99 | 52630 |
| 2026-06-29 | 25.13 | $25.56 | 57046 |
| 2026-06-26 | 24.85 | $25.38 | 322000 |
| 2026-06-25 | 24.55 | $24.46 | 55514 |
| 2026-06-24 | 24.46 | $25.06 | 65709 |
| 2026-06-23 | 24.17 | $24.55 | 58609 |
| 2026-06-22 | 23.96 | $23.84 | 40142 |
| 2026-06-18 | 23.92 | $23.72 | 67743 |
| 2026-06-17 | 23.90 | $23.42 | 50700 |
| 2026-06-16 | 23.98 | $23.66 | 50132 |
| 2026-06-15 | 23.98 | $23.47 | 36600 |
| 2026-06-12 | 24.03 | $23.79 | 36113 |
| 2026-06-11 | 23.99 | $23.68 | 49029 |
| 2026-06-10 | 23.96 | $24.04 | 48242 |
| 2026-06-09 | 23.80 | $23.81 | 54400 |
| 2026-06-08 | 23.67 | $23.54 | 66332 |
| 2026-06-05 | 23.59 | $23.54 | 56100 |
| 2026-06-04 | 23.49 | $23.59 | 43731 |
| 2026-06-03 | 23.33 | $22.97 | 49200 |
| 2026-06-02 | 23.33 | $23.27 | 48600 |
| 2026-06-01 | 23.23 | $23.12 | 48722 |
| 2026-05-29 | 23.14 | $23.11 | 57217 |
| 2026-05-28 | 23.03 | $23.40 | 91230 |
| 2026-05-27 | 22.79 | $22.69 | 50000 |
| 2026-05-26 | 22.72 | $22.49 | 67742 |
| 2026-05-22 | 22.69 | $22.63 | 73320 |
| 2026-05-21 | 22.61 | $22.90 | 74010 |
| 2026-05-20 | 22.42 | $22.78 | 81123 |
| 2026-05-19 | 22.21 | $22.57 | 95127 |
| 2026-05-18 | 22.02 | $22.70 | 116400 |
| 2026-05-15 | 21.75 | $21.94 | 112947 |
| 2026-05-14 | 21.66 | $21.98 | 151514 |
| 2026-05-13 | 21.54 | $21.41 | 132011 |
| 2026-05-12 | 21.57 | $22.44 | 147428 |
| 2026-05-11 | 21.28 | $22.17 | 188240 |
| 2026-05-08 | 21.01 | $21.14 | 65931 |
| 2026-05-07 | 21.02 | $21.26 | 58707 |
| 2026-05-06 | 21.00 | $21.10 | 43800 |
| 2026-05-05 | 21.02 | $21.21 | 51900 |
| 2026-05-04 | 21.02 | $20.90 | 105800 |
| 2026-05-01 | 21.13 | $21.02 | 31100 |
| 2026-04-30 | 21.23 | $21.01 | 64100 |
| 2026-04-29 | 21.35 | $20.78 | 46709 |
| 2026-04-28 | 21.59 | $21.64 | 29600 |
| 2026-04-27 | 21.60 | $21.45 | 45900 |
| 2026-04-24 | 21.68 | $21.59 | 36700 |
| 2026-04-23 | 21.73 | $21.40 | 32600 |
| 2026-04-22 | 21.86 | $21.47 | 58900 |
| 2026-04-21 | 21.99 | $21.52 | 41807 |
| 2026-04-20 | 22.15 | $21.91 | 31300 |
| 2026-04-17 | 22.21 | $22.30 | 62600 |
| 2026-04-16 | 22.16 | $22.06 | 55400 |
| 2026-04-15 | 22.18 | $21.89 | 51114 |
| 2026-04-14 | 22.25 | $22.07 | 31400 |
| 2026-04-13 | 22.28 | $22.40 | 80100 |
| 2026-04-10 | 22.22 | $22.53 | 39684 |
| 2026-04-09 | 22.10 | $22.72 | 55705 |
| 2026-04-08 | 21.90 | $22.63 | 35400 |
| 2026-04-07 | 21.69 | $22.13 | 42600 |
| 2026-04-06 | 21.59 | $22.18 | 66532 |
| 2026-04-02 | 21.46 | $22.06 | 58900 |
| 2026-04-01 | 21.34 | $22.00 | 45300 |
| 2026-03-31 | 21.23 | $21.88 | 56100 |
| 2026-03-30 | 21.14 | $22.28 | 78400 |
| 2026-03-27 | 20.92 | $21.60 | 86336 |
| 2026-03-26 | 20.87 | $21.74 | 99300 |
| 2026-03-25 | 20.79 | $20.72 | 71169 |
| 2026-03-24 | 21.02 | $20.97 | 70500 |
| 2026-03-23 | 21.24 | $21.45 | 92600 |
| 2026-03-20 | 21.37 | $20.79 | 117205 |
| 2026-03-19 | 21.75 | $21.13 | 78736 |
| 2026-03-18 | 22.12 | $21.29 | 100246 |
| 2026-03-17 | 22.53 | $22.30 | 255500 |
| 2026-03-16 | 22.72 | $22.83 | 79400 |
| 2026-03-13 | 22.78 | $22.57 | 78509 |
| 2026-03-12 | 22.95 | $22.52 | 49800 |
| 2026-03-11 | 23.18 | $22.75 | 54400 |
| 2026-03-10 | 23.39 | $22.83 | 46900 |
| 2026-03-09 | 23.62 | $22.89 | 88300 |
| 2026-03-06 | 23.89 | $23.32 | 59300 |
| 2026-03-05 | 24.07 | $23.65 | 47331 |
| 2026-03-04 | 24.20 | $24.17 | 40532 |
| 2026-03-03 | 24.18 | $24.34 | 43100 |
| 2026-03-02 | 24.10 | $24.35 | 55800 |
| 2026-02-27 | 24.01 | $23.94 | 42200 |
| 2026-02-26 | 24.02 | $23.98 | 39500 |
| 2026-02-25 | 24.01 | $24.06 | 36446 |
| 2026-02-24 | 23.98 | $23.83 | 42241 |
| 2026-02-23 | 24.02 | $23.89 | 45400 |
| 2026-02-20 | 24.04 | $24.19 | 59849 |
| 2026-02-19 | 23.97 | $23.95 | 33100 |
| 2026-02-18 | 23.96 | $23.82 | 31515 |
| 2026-02-17 | 23.98 | $24.06 | 48500 |
| 2026-02-13 | 23.94 | $23.80 | 50337 |
| 2026-02-12 | 23.96 | $23.69 | 44132 |
| 2026-02-11 | 24.02 | $23.88 | 65043 |
| 2026-02-10 | 24.03 | $24.15 | 43922 |
| 2026-02-09 | 23.96 | $23.82 | 43539 |
| 2026-02-06 | 23.97 | $23.96 | 82320 |
| 2026-02-05 | 23.93 | $24.00 | 90634 |
| 2026-02-04 | 23.88 | $24.03 | 141335 |
| 2026-02-03 | 23.79 | $23.49 | 80400 |
| 2026-02-02 | 23.86 | $23.92 | 39942 |
| 2026-01-30 | 23.81 | $23.91 | 53610 |
| 2026-01-29 | 23.75 | $23.82 | 47730 |
| 2026-01-28 | 23.69 | $23.07 | 50648 |
| 2026-01-27 | 23.86 | $23.56 | 39700 |
| 2026-01-26 | 23.91 | $23.40 | 30900 |
| 2026-01-23 | 24.02 | $23.61 | 35100 |
| 2026-01-22 | 24.08 | $23.86 | 29100 |
| 2026-01-21 | 24.07 | $23.92 | 36811 |
| 2026-01-20 | 24.03 | $23.52 | 30500 |
| 2026-01-16 | 24.11 | $24.07 | 60243 |
| 2026-01-15 | 24.02 | $24.42 | 56917 |
| 2026-01-14 | 23.79 | $24.30 | 72115 |
| 2026-01-13 | 23.55 | $23.94 | 58900 |
| 2026-01-12 | 23.36 | $23.83 | 55000 |
| 2026-01-09 | 23.17 | $23.30 | 60815 |
| 2026-01-08 | 23.10 | $23.45 | 52431 |
| 2026-01-07 | 22.97 | $23.20 | 49218 |
| 2026-01-06 | 22.89 | $23.14 | 45600 |
| 2026-01-05 | 22.81 | $23.13 | 56308 |
| 2026-01-02 | 22.71 | $22.77 | 79500 |
| 2025-12-31 | 22.72 | $22.79 | 85800 |
| 2025-12-30 | 22.72 | $22.83 | 43533 |
| 2025-12-29 | 22.71 | $22.95 | 120100 |
| 2025-12-26 | 22.66 | $22.75 | 75700 |
| 2025-12-24 | 22.67 | $22.74 | 21800 |
| 2025-12-23 | 22.69 | $22.49 | 73917 |
| 2025-12-22 | 22.80 | $22.57 | 109400 |
| 2025-12-19 | 22.91 | $22.33 | 141611 |
| 2025-12-18 | 23.12 | $22.97 | 54906 |
| 2025-12-17 | 23.18 | $22.76 | 60700 |
| 2025-12-16 | 23.31 | $23.44 | 77440 |
| 2025-12-15 | 23.26 | $23.10 | 108913 |
| 2025-12-12 | 23.31 | $23.40 | 47600 |
| 2025-12-11 | 23.28 | $23.47 | 54600 |
| 2025-12-10 | 23.21 | $23.48 | 78400 |
| 2025-12-09 | 23.13 | $23.43 | 73945 |
| 2025-12-08 | 23.05 | $23.23 | 116200 |
| 2025-12-05 | 23.02 | $23.21 | 58500 |
| 2025-12-04 | 23.00 | $23.14 | 50400 |
| 2025-12-03 | 22.99 | $23.22 | 64200 |
| 2025-12-02 | 22.96 | $22.77 | 78910 |
| 2025-12-01 | 23.07 | $22.99 | 83120 |
| 2025-11-28 | 23.14 | $23.31 | 29300 |
| 2025-11-26 | 23.13 | $23.07 | 67800 |
| 2025-11-25 | 23.19 | $23.70 | 114400 |
| 2025-11-24 | 23.08 | $22.90 | 325213 |
| 2025-11-21 | 23.19 | $23.25 | 65329 |
| 2025-11-20 | 23.23 | $22.96 | 69821 |
| 2025-11-19 | 23.37 | $23.00 | 53504 |
| 2025-11-18 | 23.54 | $23.34 | 78700 |
| 2025-11-17 | 23.63 | $23.32 | 61400 |
| 2025-11-14 | 23.75 | $24.55 | 84642 |
| 2025-11-13 | 23.52 | $23.99 | 89747 |
| 2025-11-12 | 23.41 | $23.87 | 62304 |
| 2025-11-11 | 23.33 | $23.69 | 64913 |
| 2025-11-10 | 23.29 | $23.48 | 106800 |
| 2025-11-07 | 23.31 | $23.29 | 109737 |
| 2025-11-06 | 23.41 | $22.90 | 163700 |
| 2025-11-05 | 23.66 | $24.03 | 112139 |
| 2025-11-04 | 23.60 | $23.27 | 63748 |
| 2025-11-03 | 23.79 | $23.30 | 69200 |
| 2025-10-31 | 24.01 | $23.70 | 43439 |
| 2025-10-30 | 24.15 | $23.59 | 90628 |
| 2025-10-29 | 24.37 | $23.15 | 87876 |
| 2025-10-28 | 24.77 | $23.96 | 76100 |
| 2025-10-27 | 25.00 | $24.53 | 41204 |
| 2025-10-24 | 25.10 | $24.99 | 47322 |
| 2025-10-23 | 25.08 | $24.67 | 25800 |
| 2025-10-22 | 25.14 | $25.17 | 58409 |
| 2025-10-21 | 25.06 | $25.33 | 45214 |
| 2025-10-20 | 24.91 | $25.47 | 64200 |
| 2025-10-17 | 24.68 | $25.27 | 60609 |
| 2025-10-16 | 24.46 | $24.81 | 50600 |
| 2025-10-15 | 24.34 | $24.92 | 42900 |
| 2025-10-14 | 24.16 | $24.67 | 76600 |
| 2025-10-13 | 24.02 | $24.42 | 58900 |
| 2025-10-10 | 23.94 | $24.04 | 70221 |
| 2025-10-09 | 23.96 | $24.36 | 60100 |
| 2025-10-08 | 23.89 | $23.97 | 38400 |
| 2025-10-07 | 23.94 | $23.88 | 56100 |
| 2025-10-06 | 24.03 | $24.15 | 59440 |
| 2025-10-03 | 24.06 | $24.20 | 46600 |
| 2025-10-02 | 24.09 | $24.08 | 52637 |
| 2025-10-01 | 24.18 | $24.05 | 50944 |
| 2025-09-30 | 24.29 | $24.36 | 40400 |
| 2025-09-29 | 24.34 | $24.30 | 60520 |
| 2025-09-26 | 24.43 | $24.56 | 91016 |
| 2025-09-25 | 24.45 | $24.31 | 65500 |
| 2025-09-24 | 24.57 | $24.57 | 65808 |
| 2025-09-23 | 24.64 | $24.52 | 66500 |
| 2025-09-22 | 24.74 | $24.87 | 65946 |
| 2025-09-19 | 24.77 | $24.50 | 176437 |
| 2025-09-18 | 24.92 | $25.02 | 50249 |
| 2025-09-17 | 24.94 | $24.87 | 78500 |
| 2025-09-16 | 25.02 | $25.01 | 46800 |
| 2025-09-15 | 25.08 | $24.85 | 29200 |
| 2025-09-12 | 25.20 | $25.25 | 30300 |
| 2025-09-11 | 25.23 | $25.39 | 58308 |
| 2025-09-10 | 25.23 | $24.98 | 30500 |
| 2025-09-09 | 25.36 | $25.37 | 32721 |
| 2025-09-08 | 25.40 | $25.58 | 48544 |
| 2025-09-05 | 25.39 | $25.47 | 36532 |
| 2025-09-04 | 25.41 | $25.50 | 34811 |
| 2025-09-03 | 25.44 | $25.22 | 35800 |
| 2025-09-02 | 25.56 | $25.45 | 46900 |
| 2025-08-29 | 25.64 | $25.70 | 27630 |
| 2025-08-28 | 25.66 | $25.83 | 48500 |
| 2025-08-27 | 25.65 | $25.83 | 56423 |
| 2025-08-26 | 25.64 | $26.03 | 47400 |
| 2025-08-25 | 25.57 | $25.35 | 19400 |
| 2025-08-22 | 25.71 | $26.22 | 46407 |
| 2025-08-21 | 25.61 | $25.61 | 23840 |
| 2025-08-20 | 25.68 | $25.69 | 36615 |
| 2025-08-19 | 25.75 | $25.80 | 38746 |
| 2025-08-18 | 25.80 | $25.62 | 30000 |
| 2025-08-15 | 25.93 | $25.84 | 44800 |
| 2025-08-14 | 26.02 | $26.01 | 31200 |
| 2025-08-13 | 26.09 | $26.61 | 39000 |
| 2025-08-12 | 25.98 | $26.69 | 54700 |
| 2025-08-11 | 25.83 | $25.88 | 46100 |
| 2025-08-08 | 25.91 | $25.99 | 59403 |
| 2025-08-07 | 25.98 | $24.75 | 68800 |
| 2025-08-06 | 26.46 | $26.60 | 59100 |
| 2025-08-05 | 26.47 | $26.41 | 31100 |
| 2025-08-04 | 26.54 | $26.32 | 28140 |
| 2025-08-01 | 26.65 | $25.95 | 52700 |
| 2025-07-31 | 26.92 | $26.40 | 39300 |
| 2025-07-30 | 27.10 | $26.66 | 35108 |
| 2025-07-29 | 27.23 | $27.12 | 20400 |
| 2025-07-28 | 27.25 | $27.14 | 22332 |
| 2025-07-25 | 27.27 | $27.22 | 24947 |
| 2025-07-24 | 27.26 | $27.25 | 22256 |
| 2025-07-23 | 27.24 | $27.49 | 36400 |
| 2025-07-22 | 27.14 | $27.27 | 47313 |
| 2025-07-21 | 27.08 | $27.39 | 35900 |
| 2025-07-18 | 26.98 | $26.94 | 42515 |
| 2025-07-17 | 26.99 | $27.22 | 63504 |
| 2025-07-16 | 26.92 | $27.17 | 88000 |
| 2025-07-15 | 26.86 | $26.63 | 57900 |
| 2025-07-14 | 26.94 | $26.97 | 36032 |
| 2025-07-11 | 26.94 | $27.03 | 28435 |
| 2025-07-10 | 26.93 | $27.06 | 36300 |
| 2025-07-09 | 26.90 | $26.69 | 23909 |
| 2025-07-08 | 26.98 | $26.82 | 49200 |
| 2025-07-07 | 27.04 | $26.77 | 43400 |
| 2025-07-03 | 27.13 | $27.24 | 26433 |
| 2025-07-02 | 27.09 | $26.96 | 55000 |
| 2025-07-01 | 27.14 | $26.96 | 34708 |
| 2025-06-30 | 27.19 | $26.89 | 58000 |
| 2025-06-27 | 27.27 | $27.54 | 237200 |
| 2025-06-26 | 27.16 | $27.02 | 34400 |
| 2025-06-25 | 27.20 | $26.86 | 36407 |
| 2025-06-24 | 27.29 | $27.62 | 24700 |
| 2025-06-23 | 27.16 | $27.46 | 43800 |
| 2025-06-20 | 27.06 | $26.76 | 54143 |
| 2025-06-18 | 27.15 | $27.09 | 42735 |
| 2025-06-17 | 27.15 | $26.85 | 30200 |
| 2025-06-16 | 27.24 | $26.95 | 69800 |
| 2025-06-13 | 27.30 | $26.87 | 31805 |
| 2025-06-12 | 27.41 | $27.53 | 31400 |
| 2025-06-11 | 27.33 | $27.35 | 54900 |
| 2025-06-10 | 27.29 | $27.62 | 28027 |
| 2025-06-09 | 27.15 | $27.15 | 48000 |
| 2025-06-06 | 27.13 | $26.86 | 30900 |
| 2025-06-05 | 27.19 | $26.99 | 43144 |
| 2025-06-04 | 27.23 | $27.15 | 57641 |
| 2025-06-03 | 27.22 | $27.22 | 32100 |
| 2025-06-02 | 27.19 | $27.07 | 47233 |
| 2025-05-30 | 27.19 | $27.12 | 72900 |
| 2025-05-29 | 27.18 | $27.26 | 40200 |
| 2025-05-28 | 27.13 | $27.10 | 59600 |
| 2025-05-27 | 27.11 | $28.17 | 81807 |
| 2025-05-23 | 26.74 | $26.47 | 61134 |
| 2025-05-22 | 26.84 | $26.59 | 74418 |
| 2025-05-21 | 26.92 | $26.63 | 44136 |
| 2025-05-20 | 27.01 | $27.58 | 56300 |
| 2025-05-19 | 26.82 | $26.92 | 38036 |
| 2025-05-16 | 26.80 | $26.58 | 56224 |
| 2025-05-15 | 26.89 | $26.31 | 33017 |
| 2025-05-14 | 27.08 | $26.30 | 61000 |
| 2025-05-13 | 27.31 | $26.60 | 45740 |
| 2025-05-12 | 27.50 | $27.40 | 61218 |
| 2025-05-09 | 27.48 | $27.35 | 26600 |
| 2025-05-08 | 27.46 | $27.55 | 35900 |
| 2025-05-07 | 27.38 | $27.61 | 40108 |
| 2025-05-06 | 27.27 | $27.80 | 45508 |
| 2025-05-05 | 27.06 | $27.54 | 24743 |
| 2025-05-02 | 26.90 | $27.91 | 50602 |
| 2025-05-01 | 26.58 | $27.04 | 50428 |
| 2025-04-30 | 26.48 | $26.59 | 47300 |
| 2025-04-29 | 26.50 | $26.88 | 33401 |
| 2025-04-28 | 26.44 | $26.77 | 38100 |
| 2025-04-25 | 26.42 | $26.74 | 37500 |
| 2025-04-24 | 26.40 | $26.57 | 41844 |
| 2025-04-23 | 26.45 | $26.71 | 57600 |
| 2025-04-22 | 26.47 | $26.95 | 66300 |
| 2025-04-21 | 26.42 | $26.68 | 43900 |
| 2025-04-17 | 26.47 | $26.88 | 53700 |
| 2025-04-16 | 26.48 | $26.87 | 47700 |
| 2025-04-15 | 26.50 | $26.51 | 37647 |
| 2025-04-14 | 26.65 | $26.77 | 64323 |
| 2025-04-11 | 26.76 | $26.62 | 43900 |
| 2025-04-10 | 26.97 | $26.41 | 83628 |
| 2025-04-09 | 27.29 | $27.21 | 119707 |
| 2025-04-08 | 27.44 | $26.55 | 56500 |
| 2025-04-07 | 27.84 | $27.05 | 60610 |
| 2025-04-04 | 28.18 | $27.94 | 118225 |
| 2025-04-03 | 28.32 | $28.19 | 80900 |
| 2025-04-02 | 28.42 | $28.95 | 68800 |
| 2025-04-01 | 28.30 | $28.90 | 48200 |
| 2025-03-31 | 28.18 | $28.57 | 62523 |
| 2025-03-28 | 28.15 | $28.67 | 31000 |
| 2025-03-27 | 28.08 | $28.86 | 24742 |
| 2025-03-26 | 27.95 | $28.73 | 23100 |
| 2025-03-25 | 27.85 | $28.34 | 47547 |
| 2025-03-24 | 27.86 | $28.66 | 28100 |
| 2025-03-21 | 27.78 | $28.24 | 87200 |
| 2025-03-20 | 27.83 | $28.47 | 22621 |
| 2025-03-19 | 27.84 | $28.76 | 34618 |
| 2025-03-18 | 27.77 | $28.06 | 43400 |
| 2025-03-17 | 27.93 | $27.82 | 41420 |
| 2025-03-14 | 28.21 | $27.87 | 68500 |
| 2025-03-13 | 28.55 | $27.55 | 28800 |
| 2025-03-12 | 29.09 | $28.63 | 50532 |
| 2025-03-11 | 29.41 | $28.15 | 38300 |
| 2025-03-10 | 29.97 | $28.19 | 54400 |
| 2025-03-07 | 30.64 | $29.77 | 62735 |
| 2025-03-06 | 30.96 | $29.88 | 86000 |
| 2025-03-05 | 31.32 | $31.00 | 42323 |
| 2025-03-04 | 31.40 | $30.99 | 42205 |
| 2025-03-03 | 31.49 | $31.50 | 24912 |
| 2025-02-28 | 31.44 | $31.38 | 26621 |
| 2025-02-27 | 31.42 | $31.38 | 25843 |
| 2025-02-26 | 31.38 | $31.50 | 42936 |
| 2025-02-25 | 31.30 | $31.18 | 36743 |
| 2025-02-24 | 31.29 | $30.99 | 33144 |
| 2025-02-21 | 31.34 | $30.75 | 28800 |
| 2025-02-20 | 31.48 | $31.00 | 18200 |
| 2025-02-19 | 31.55 | $31.51 | 15745 |
| 2025-02-18 | 31.48 | $31.46 | 23500 |
| 2025-02-14 | 31.40 | $31.24 | 30827 |
| 2025-02-13 | 31.37 | $31.47 | 22600 |
| 2025-02-12 | 31.26 | $31.00 | 25000 |
| 2025-02-11 | 31.26 | $31.52 | 16117 |
| 2025-02-10 | 31.09 | $31.16 | 25718 |
| 2025-02-07 | 30.99 | $31.12 | 44622 |
| 2025-02-06 | 30.88 | $31.26 | 36108 |
| 2025-02-05 | 30.70 | $30.50 | 30000 |
| 2025-02-04 | 30.72 | $30.50 | 54338 |
| 2025-02-03 | 30.74 | $30.78 | 24800 |
| 2025-01-31 | 30.67 | $30.54 | 40200 |
| 2025-01-30 | 30.66 | $30.81 | 10500 |
| 2025-01-29 | 30.56 | $30.77 | 15507 |
| 2025-01-28 | 30.45 | $30.88 | 11700 |
| 2025-01-27 | 30.27 | $30.90 | 31932 |
| 2025-01-24 | 30.05 | $30.57 | 18600 |
| 2025-01-23 | 29.89 | $30.56 | 50100 |
| 2025-01-22 | 29.70 | $29.77 | 31400 |
| 2025-01-21 | 29.73 | $30.21 | 36007 |
| 2025-01-17 | 29.62 | $30.44 | 36347 |
| 2025-01-16 | 29.42 | $30.27 | 40300 |
| 2025-01-15 | 29.24 | $29.95 | 22100 |
| 2025-01-14 | 29.12 | $29.71 | 17300 |
| 2025-01-13 | 29.07 | $29.26 | 27207 |
| 2025-01-10 | 29.16 | $28.74 | 36629 |
| 2025-01-08 | 29.45 | $29.49 | 17342 |
| 2025-01-07 | 29.56 | $29.59 | 31400 |
| 2025-01-06 | 29.69 | $29.68 | 25829 |
| 2025-01-03 | 29.81 | $30.08 | 15735 |
| 2025-01-02 | 29.85 | $29.94 | 17500 |
| 2024-12-31 | 29.95 | $30.63 | 18308 |
| 2024-12-30 | 29.86 | $30.26 | 18412 |
| 2024-12-27 | 29.88 | $29.75 | 19520 |
| 2024-12-26 | 30.07 | $30.12 | 14843 |
| 2024-12-24 | 30.20 | $30.19 | 12500 |
| 2024-12-23 | 30.33 | $29.82 | 18512 |
| 2024-12-20 | 30.63 | $30.05 | 77000 |
| 2024-12-19 | 30.92 | $29.88 | 26015 |
| 2024-12-18 | 31.33 | $30.12 | 33800 |
| 2024-12-17 | 31.75 | $31.35 | 15421 |
| 2024-12-16 | 31.88 | $31.48 | 11600 |
| 2024-12-13 | 31.99 | $31.39 | 16400 |
| 2024-12-12 | 32.15 | $31.95 | 14743 |
| 2024-12-11 | 32.16 | $32.13 | 26115 |
| 2024-12-10 | 32.12 | $31.72 | 28624 |
| 2024-12-09 | 32.18 | $31.98 | 15200 |
| 2024-12-06 | 32.18 | $31.80 | 14710 |
| 2024-12-05 | 32.22 | $31.87 | 14500 |
| 2024-12-04 | 32.23 | $31.93 | 21435 |
| 2024-12-03 | 32.23 | $31.80 | 22800 |
| 2024-12-02 | 32.26 | $31.91 | 35416 |
| 2024-11-29 | 32.24 | $31.88 | 19100 |
| 2024-11-27 | 32.23 | $32.03 | 11600 |
| 2024-11-26 | 32.15 | $31.78 | 26200 |
| 2024-11-25 | 32.12 | $32.01 | 42500 |
| 2024-11-22 | 32.00 | $32.48 | 73400 |
| 2024-11-21 | 31.70 | $31.70 | 73808 |
| 2024-11-20 | 31.57 | $31.43 | 41500 |
| 2024-11-19 | 31.48 | $31.90 | 24900 |
| 2024-11-18 | 31.22 | $31.57 | 37704 |
| 2024-11-15 | 31.00 | $31.17 | 29004 |
| 2024-11-14 | 30.85 | $30.69 | 31334 |
| 2024-11-13 | 30.81 | $30.65 | 27227 |
| 2024-11-12 | 30.76 | $30.84 | 29111 |
| 2024-11-11 | 30.64 | $31.41 | 21400 |
| 2024-11-08 | 30.31 | $31.13 | 30900 |
| 2024-11-07 | 29.99 | $30.57 | 34009 |
| 2024-11-06 | 29.78 | $30.84 | 68548 |
| 2024-11-05 | 29.43 | $30.18 | 15515 |
| 2024-11-04 | 29.22 | $29.44 | 14900 |
| 2024-11-01 | 29.19 | $29.00 | 16415 |
| 2024-10-31 | 29.31 | $29.00 | 13414 |
| 2024-10-30 | 29.45 | $29.16 | 10804 |
| 2024-10-29 | 29.57 | $29.46 | 16822 |
| 2024-10-28 | 29.63 | $29.41 | 11949 |
| 2024-10-25 | 29.71 | $29.20 | 9930 |
| 2024-10-24 | 29.88 | $29.60 | 9120 |
| 2024-10-23 | 29.96 | $29.80 | 13500 |
| 2024-10-22 | 29.99 | $29.84 | 12425 |
| 2024-10-21 | 30.01 | $29.47 | 20745 |
| 2024-10-18 | 30.15 | $30.20 | 15137 |
| 2024-10-17 | 30.09 | $30.44 | 19729 |
| 2024-10-16 | 29.93 | $30.18 | 34231 |
| 2024-10-15 | 29.82 | $29.66 | 24100 |
| 2024-10-14 | 29.85 | $29.80 | 17733 |
| 2024-10-11 | 29.83 | $29.94 | 20432 |
| 2024-10-10 | 29.77 | $29.74 | 13600 |
| 2024-10-09 | 29.76 | $29.80 | 17500 |
| 2024-10-08 | 29.72 | $29.70 | 10011 |
| 2024-10-07 | 29.70 | $29.39 | 21232 |
| 2024-10-04 | 29.77 | $30.13 | 13700 |
| 2024-10-03 | 29.63 | $29.51 | 13239 |
| 2024-10-02 | 29.65 | $29.46 | 12400 |
| 2024-10-01 | 29.68 | $29.28 | 12900 |
| 2024-09-30 | 29.78 | $29.86 | 16800 |
| 2024-09-27 | 29.71 | $29.97 | 13900 |
| 2024-09-26 | 29.59 | $29.62 | 22400 |
| 2024-09-25 | 29.55 | $29.45 | 11400 |
| 2024-09-24 | 29.56 | $29.47 | 17237 |
| 2024-09-23 | 29.56 | $29.36 | 16437 |
| 2024-09-20 | 29.59 | $29.44 | 98529 |
| 2024-09-19 | 29.60 | $30.24 | 20301 |
| 2024-09-18 | 29.35 | $29.59 | 28126 |
| 2024-09-17 | 29.26 | $29.57 | 15912 |
| 2024-09-16 | 29.15 | $29.73 | 16800 |
| 2024-09-13 | 28.97 | $29.61 | 12900 |
| 2024-09-12 | 28.79 | $29.01 | 17900 |
| 2024-09-11 | 28.76 | $28.59 | 14900 |
| 2024-09-10 | 28.86 | $28.67 | 11642 |
| 2024-09-09 | 28.96 | $28.53 | 22700 |
| 2024-09-06 | 29.13 | $28.45 | 15537 |
| 2024-09-05 | 29.36 | $28.77 | 14940 |
| 2024-09-04 | 29.54 | $29.23 | 16200 |
| 2024-09-03 | 29.62 | $29.35 | 23400 |
| 2024-08-30 | 29.66 | $29.62 | 52600 |
| 2024-08-29 | 29.63 | $29.69 | 16800 |
| 2024-08-28 | 29.57 | $29.90 | 17800 |
| 2024-08-27 | 29.43 | $29.98 | 33000 |
| 2024-08-26 | 29.22 | $29.34 | 23342 |
| 2024-08-23 | 29.18 | $29.64 | 28241 |
| 2024-08-22 | 29.03 | $28.79 | 15433 |
| 2024-08-21 | 29.11 | $28.88 | 28700 |
| 2024-08-20 | 29.19 | $28.86 | 35331 |
| 2024-08-19 | 29.29 | $29.55 | 9600 |
| 2024-08-16 | 29.19 | $29.45 | 14412 |
| 2024-08-15 | 29.10 | $29.46 | 26505 |
| 2024-08-14 | 28.99 | $28.91 | 12400 |
| 2024-08-13 | 29.03 | $29.26 | 11100 |
| 2024-08-12 | 28.97 | $28.78 | 32448 |
| 2024-08-09 | 29.05 | $29.35 | 14900 |
| 2024-08-08 | 28.96 | $29.62 | 18000 |
| 2024-08-07 | 28.78 | $28.25 | 29610 |
| 2024-08-06 | 28.99 | $28.29 | 20139 |
| 2024-08-05 | 29.23 | $28.04 | 57500 |
| 2024-08-02 | 29.61 | $28.32 | 24106 |
| 2024-08-01 | 29.98 | $29.18 | 23147 |
| 2024-07-31 | 30.15 | $30.09 | 49736 |
| 2024-07-30 | 30.06 | $29.65 | 24746 |
| 2024-07-29 | 30.09 | $29.48 | 19245 |
| 2024-07-26 | 30.17 | $30.27 | 32400 |
| 2024-07-25 | 30.01 | $30.16 | 29000 |
| 2024-07-24 | 29.84 | $29.56 | 16600 |
| 2024-07-23 | 29.82 | $30.30 | 29204 |
| 2024-07-22 | 29.55 | $29.85 | 16558 |
| 2024-07-19 | 29.36 | $29.02 | 19362 |
| 2024-07-18 | 29.39 | $29.84 | 28866 |
| 2024-07-17 | 29.16 | $30.48 | 35080 |
| 2024-07-16 | 28.68 | $29.61 | 68661 |
| 2024-07-15 | 28.36 | $29.16 | 33208 |
| 2024-07-12 | 28.13 | $29.13 | 34792 |
| 2024-07-11 | 27.85 | $29.37 | 48806 |
| 2024-07-10 | 27.45 | $27.81 | 18529 |
| 2024-07-09 | 27.46 | $27.48 | 9805 |
| 2024-07-08 | 27.59 | $27.86 | 11481 |
| 2024-07-05 | 27.64 | $27.71 | 14148 |
| 2024-07-03 | 27.75 | $27.94 | 12372 |
| 2024-07-02 | 27.83 | $27.79 | 18301 |
| 2024-07-01 | 27.99 | $28.09 | 23247 |
| 2024-06-28 | 28.09 | $28.52 | 109344 |
| 2024-06-27 | 28.09 | $28.50 | 15530 |
| 2024-06-26 | 28.11 | $28.17 | 24984 |
| 2024-06-25 | 28.25 | $27.88 | 18172 |
| 2024-06-24 | 28.52 | $27.84 | 41243 |
| 2024-06-21 | 28.87 | $27.84 | 118832 |
| 2024-06-20 | 29.31 | $29.17 | 13201 |
| 2024-06-18 | 29.42 | $29.13 | 18426 |
| 2024-06-17 | 29.58 | $29.39 | 9433 |
| 2024-06-14 | 29.69 | $29.22 | 17273 |
| 2024-06-13 | 29.89 | $29.59 | 16445 |
| 2024-06-12 | 30.01 | $30.07 | 25905 |
| 2024-06-11 | 30.01 | $29.81 | 16070 |
| 2024-06-10 | 30.10 | $29.92 | 15843 |
| 2024-06-07 | 30.17 | $29.87 | 11598 |
| 2024-06-06 | 30.27 | $30.10 | 8340 |
| 2024-06-05 | 30.31 | $30.41 | 11063 |
| 2024-06-04 | 30.27 | $29.94 | 14100 |
| 2024-06-03 | 30.37 | $30.49 | 15637 |
| 2024-05-31 | 30.32 | $30.60 | 28716 |
| 2024-05-30 | 30.22 | $30.90 | 17278 |
| 2024-05-29 | 30.00 | $30.27 | 17534 |
| 2024-05-28 | 29.94 | $30.97 | 31963 |
| 2024-05-24 | 29.64 | $30.54 | 43021 |
| 2024-05-23 | 29.42 | $29.01 | 24793 |
| 2024-05-22 | 29.64 | $29.42 | 15409 |
| 2024-05-21 | 29.78 | $29.25 | 21737 |
| 2024-05-20 | 30.01 | $29.33 | 26383 |
| 2024-05-17 | 30.27 | $30.08 | 20950 |
| 2024-05-16 | 30.35 | $30.02 | 17437 |
| 2024-05-15 | 30.46 | $30.13 | 27581 |
| 2024-05-14 | 30.56 | $30.03 | 16597 |
| 2024-05-13 | 30.72 | $30.02 | 17308 |
| 2024-05-10 | 30.91 | $30.62 | 18325 |
| 2024-05-09 | 30.95 | $30.92 | 19302 |
| 2024-05-08 | 30.90 | $31.00 | 22621 |
| 2024-05-07 | 30.80 | $30.56 | 30485 |
| 2024-05-06 | 30.83 | $31.07 | 12170 |
| 2024-05-03 | 30.69 | $31.00 | 14664 |
| 2024-05-02 | 30.54 | $30.53 | 21874 |
| 2024-05-01 | 30.50 | $30.60 | 21499 |
| 2024-04-30 | 30.43 | $30.31 | 15311 |
| 2024-04-29 | 30.43 | $30.74 | 10587 |
| 2024-04-26 | 30.29 | $30.43 | 11392 |
| 2024-04-25 | 30.22 | $30.36 | 19069 |
| 2024-04-24 | 30.16 | $30.70 | 21404 |
| 2024-04-23 | 29.98 | $30.42 | 14635 |
| 2024-04-22 | 29.84 | $30.13 | 24445 |
| 2024-04-19 | 29.77 | $30.36 | 19653 |
| 2024-04-18 | 29.61 | $29.38 | 27467 |
| 2024-04-17 | 29.72 | $29.33 | 22569 |
| 2024-04-16 | 29.89 | $29.23 | 17729 |
| 2024-04-15 | 30.12 | $30.17 | 25963 |
| 2024-04-12 | 30.10 | $29.85 | 17014 |
| 2024-04-11 | 30.18 | $30.11 | 15748 |
| 2024-04-10 | 30.20 | $30.48 | 50022 |
| 2024-04-09 | 30.10 | $30.26 | 9576 |
| 2024-04-08 | 30.05 | $30.26 | 10082 |
| 2024-04-05 | 29.99 | $30.30 | 21538 |
| 2024-04-04 | 29.90 | $30.09 | 19148 |
| 2024-04-03 | 29.87 | $29.93 | 14260 |
| 2024-04-02 | 29.88 | $29.53 | 19426 |
| 2024-04-01 | 30.02 | $29.89 | 11374 |
| 2024-03-28 | 30.07 | $30.70 | 15676 |
| 2024-03-27 | 29.89 | $30.01 | 18458 |
| 2024-03-26 | 29.88 | $29.23 | 21502 |
| 2024-03-25 | 30.12 | $29.63 | 12750 |
| 2024-03-22 | 30.28 | $29.98 | 15730 |
| 2024-03-21 | 30.37 | $30.60 | 25226 |
| 2024-03-20 | 30.29 | $30.39 | 15400 |
| 2024-03-19 | 30.25 | $29.86 | 14968 |
| 2024-03-18 | 30.37 | $29.60 | 25284 |
| 2024-03-15 | 30.59 | $30.49 | 83582 |
| 2024-03-14 | 30.58 | $30.20 | 22024 |
| 2024-03-13 | 30.65 | $31.15 | 32362 |
| 2024-03-12 | 30.44 | $30.38 | 18932 |
| 2024-03-11 | 30.42 | $30.34 | 8978 |
| 2024-03-08 | 30.41 | $30.69 | 13326 |
| 2024-03-07 | 30.28 | $30.60 | 12958 |
| 2024-03-06 | 30.14 | $30.26 | 23436 |
| 2024-03-05 | 30.09 | $30.02 | 25106 |
| 2024-03-04 | 30.09 | $30.10 | 27504 |
| 2024-03-01 | 30.08 | $30.00 | 10636 |
| 2024-02-29 | 30.09 | $30.10 | 12512 |
| 2024-02-28 | 30.07 | $30.01 | 16484 |
| 2024-02-27 | 30.07 | $30.05 | 13258 |
| 2024-02-26 | 30.06 | $30.18 | 11944 |
| 2024-02-23 | 30.00 | $30.00 | 11170 |
| 2024-02-22 | 29.99 | $30.15 | 30936 |
| 2024-02-21 | 29.93 | $29.81 | 17948 |
| 2024-02-20 | 29.96 | $29.67 | 18382 |
| 2024-02-16 | 30.04 | $30.29 | 21298 |
| 2024-02-15 | 29.94 | $30.70 | 23138 |
| 2024-02-14 | 29.69 | $29.63 | 25074 |
| 2024-02-13 | 29.73 | $28.98 | 39508 |
| 2024-02-12 | 29.97 | $30.63 | 31920 |
| 2024-02-09 | 29.76 | $30.50 | 22196 |
| 2024-02-08 | 29.53 | $30.06 | 30792 |
| 2024-02-07 | 29.40 | $29.51 | 13534 |
| 2024-02-06 | 29.42 | $29.66 | 9184 |
| 2024-02-05 | 29.40 | $29.11 | 18940 |
| 2024-02-02 | 29.55 | $29.55 | 23612 |
| 2024-02-01 | 29.59 | $30.05 | 20086 |
| 2024-01-31 | 29.49 | $29.05 | 22660 |
| 2024-01-30 | 29.70 | $30.33 | 8684 |
| 2024-01-29 | 29.54 | $30.65 | 14156 |
| 2024-01-26 | 29.25 | $29.78 | 11082 |
| 2024-01-25 | 29.18 | $30.37 | 23788 |
| 2024-01-24 | 28.91 | $29.23 | 15818 |
| 2024-01-23 | 28.96 | $29.00 | 25714 |
| 2024-01-22 | 29.10 | $29.77 | 18306 |
| 2024-01-19 | 29.03 | $29.47 | 18068 |
| 2024-01-18 | 29.05 | $29.06 | 12300 |
| 2024-01-17 | 29.22 | $28.95 | 17386 |
| 2024-01-16 | 29.47 | $28.64 | 22020 |
| 2024-01-12 | 29.87 | $29.62 | 9700 |
| 2024-01-11 | 30.06 | $29.50 | 18460 |
| 2024-01-10 | 30.34 | $29.75 | 17664 |
| 2024-01-09 | 30.59 | $29.76 | 8776 |
| 2024-01-08 | 30.90 | $30.22 | 9214 |
| 2024-01-05 | 31.13 | $29.56 | 20980 |
| 2024-01-04 | 31.62 | $30.08 | 19318 |
| 2024-01-03 | 32.04 | $30.58 | 22960 |
| 2024-01-02 | 32.38 | $31.78 | 17716 |
| 2023-12-29 | 32.40 | $31.44 | 19124 |
| 2023-12-28 | 32.52 | $31.97 | 12370 |
| 2023-12-27 | 32.48 | $32.28 | 22646 |
| 2023-12-26 | 32.31 | $32.34 | 19578 |
| 2023-12-22 | 32.07 | $32.30 | 20140 |
| 2023-12-21 | 31.78 | $31.82 | 14414 |
| 2023-12-20 | 31.56 | $31.25 | 31854 |
| 2023-12-19 | 31.45 | $31.40 | 25978 |
| 2023-12-18 | 31.26 | $31.67 | 24948 |
| 2023-12-15 | 30.92 | $31.35 | 64748 |
| 2023-12-14 | 30.60 | $31.54 | 75448 |
| 2023-12-13 | 30.14 | $31.86 | 41004 |
| 2023-12-12 | 29.46 | $29.77 | 16750 |
| 2023-12-11 | 29.29 | $29.40 | 14334 |
| 2023-12-08 | 29.19 | $29.35 | 13232 |
| 2023-12-07 | 29.09 | $29.21 | 36144 |
| 2023-12-06 | 29.00 | $28.46 | 9848 |
| 2023-12-05 | 29.12 | $28.74 | 12410 |
| 2023-12-04 | 29.18 | $29.36 | 11872 |
| 2023-12-01 | 29.04 | $28.99 | 31532 |
| 2023-11-30 | 28.99 | $27.58 | 43014 |
| 2023-11-29 | 29.37 | $28.88 | 12562 |
| 2023-11-28 | 29.41 | $29.00 | 8900 |
| 2023-11-27 | 29.41 | $29.11 | 16838 |
| 2023-11-24 | 29.37 | $29.10 | 6764 |
| 2023-11-22 | 29.31 | $29.18 | 10770 |
| 2023-11-21 | 29.20 | $28.71 | 6090 |
| 2023-11-20 | 29.21 | $28.98 | 27920 |
| 2023-11-17 | 29.12 | $29.01 | 41562 |
| 2023-11-16 | 29.00 | $29.49 | 15250 |
| 2023-11-15 | 28.68 | $29.58 | 20442 |
| 2023-11-14 | 28.26 | $29.75 | 31056 |
| 2023-11-13 | 27.68 | $28.20 | 12522 |
| 2023-11-10 | 27.47 | $28.35 | 22014 |
| 2023-11-09 | 27.16 | $27.54 | 34064 |
| 2023-11-08 | 27.04 | $26.87 | 25528 |
| 2023-11-07 | 27.11 | $27.19 | 14332 |
| 2023-11-06 | 27.10 | $26.95 | 8864 |
| 2023-11-03 | 27.16 | $27.49 | 26576 |
| 2023-11-02 | 27.06 | $27.31 | 19408 |
| 2023-11-01 | 27.00 | $27.13 | 14858 |
| 2023-10-31 | 26.98 | $26.90 | 9990 |
| 2023-10-30 | 27.04 | $26.98 | 15862 |
| 2023-10-27 | 27.09 | $27.02 | 22526 |
| 2023-10-26 | 27.14 | $27.37 | 11288 |
| 2023-10-25 | 27.09 | $27.05 | 20400 |
| 2023-10-24 | 27.13 | $27.10 | 12550 |
| 2023-10-23 | 27.17 | $26.89 | 13762 |
| 2023-10-20 | 27.29 | $27.06 | 21338 |
| 2023-10-19 | 27.38 | $27.00 | 35472 |
| 2023-10-18 | 27.51 | $26.98 | 17138 |
| 2023-10-17 | 27.67 | $27.86 | 23550 |
| 2023-10-16 | 27.60 | $27.92 | 12980 |
| 2023-10-13 | 27.48 | $27.64 | 18580 |
| 2023-10-12 | 27.44 | $27.59 | 17062 |
| 2023-10-11 | 27.40 | $27.95 | 13364 |
| 2023-10-10 | 27.24 | $27.70 | 24832 |
| 2023-10-09 | 27.12 | $27.50 | 21754 |
| 2023-10-06 | 27.05 | $27.51 | 12882 |
| 2023-10-05 | 26.96 | $27.43 | 30722 |
| 2023-10-04 | 26.89 | $27.02 | 12660 |
| 2023-10-03 | 26.94 | $26.60 | 23710 |
| 2023-10-02 | 27.13 | $26.83 | 20380 |
| 2023-09-29 | 27.30 | $26.99 | 16320 |
| 2023-09-28 | 27.46 | $27.27 | 10918 |
| 2023-09-27 | 27.58 | $27.15 | 21156 |
| 2023-09-26 | 27.75 | $27.41 | 21866 |
| 2023-09-25 | 27.89 | $27.78 | 14762 |
| 2023-09-22 | 27.94 | $27.73 | 14504 |
| 2023-09-21 | 28.02 | $27.96 | 27504 |
| 2023-09-20 | 28.05 | $27.80 | 11342 |
| 2023-09-19 | 28.13 | $27.76 | 24760 |
| 2023-09-18 | 28.24 | $28.03 | 15160 |
| 2023-09-15 | 28.29 | $28.73 | 76928 |
| 2023-09-14 | 28.13 | $28.59 | 30518 |
| 2023-09-13 | 27.98 | $28.28 | 27820 |
| 2023-09-12 | 27.89 | $28.04 | 16556 |
| 2023-09-11 | 27.86 | $27.89 | 17972 |
| 2023-09-08 | 27.88 | $27.78 | 17468 |
| 2023-09-07 | 27.94 | $27.93 | 34872 |
| 2023-09-06 | 27.96 | $27.51 | 15120 |
| 2023-09-05 | 28.12 | $27.75 | 16928 |
| 2023-09-01 | 28.25 | $28.51 | 14852 |
| 2023-08-31 | 28.16 | $28.49 | 24936 |
| 2023-08-30 | 28.06 | $28.43 | 24034 |
| 2023-08-29 | 27.95 | $28.20 | 14842 |
| 2023-08-28 | 27.90 | $27.79 | 23442 |
| 2023-08-25 | 27.97 | $27.93 | 11630 |
| 2023-08-24 | 28.01 | $28.17 | 14888 |
| 2023-08-23 | 27.99 | $28.19 | 16462 |
| 2023-08-22 | 27.96 | $27.77 | 16740 |
| 2023-08-21 | 28.06 | $28.31 | 23956 |
| 2023-08-18 | 28.02 | $28.24 | 19062 |
| 2023-08-17 | 27.98 | $28.06 | 27804 |
| 2023-08-16 | 28.00 | $27.85 | 29188 |
| 2023-08-15 | 28.10 | $27.79 | 60734 |
| 2023-08-14 | 28.23 | $27.89 | 40158 |
| 2023-08-11 | 28.37 | $28.49 | 46024 |
| 2023-08-10 | 28.35 | $28.36 | 20160 |
| 2023-08-09 | 28.36 | $28.26 | 18810 |
| 2023-08-08 | 28.41 | $28.65 | 17860 |
| 2023-08-07 | 28.36 | $28.68 | 16558 |
| 2023-08-04 | 28.28 | $28.27 | 12554 |
| 2023-08-03 | 28.31 | $28.16 | 20578 |
| 2023-08-02 | 28.39 | $28.12 | 11894 |
| 2023-08-01 | 28.50 | $28.20 | 10832 |
| 2023-07-31 | 28.61 | $28.69 | 21292 |
| 2023-07-28 | 28.59 | $28.42 | 11252 |
| 2023-07-27 | 28.65 | $28.20 | 26240 |
| 2023-07-26 | 28.79 | $28.59 | 24410 |
| 2023-07-25 | 28.84 | $28.71 | 14442 |
| 2023-07-24 | 28.86 | $28.50 | 12178 |
| 2023-07-21 | 28.95 | $29.15 | 27386 |
| 2023-07-20 | 28.85 | $29.00 | 14348 |
| 2023-07-19 | 28.78 | $29.27 | 15676 |
| 2023-07-18 | 28.60 | $29.34 | 52030 |
| 2023-07-17 | 28.37 | $28.52 | 14880 |
| 2023-07-14 | 28.34 | $28.57 | 30374 |
| 2023-07-13 | 28.29 | $28.80 | 13862 |
| 2023-07-12 | 28.16 | $28.60 | 10964 |
| 2023-07-11 | 28.07 | $28.58 | 25884 |
| 2023-07-10 | 27.97 | $27.82 | 20172 |
| 2023-07-07 | 28.09 | $27.82 | 30022 |
| 2023-07-06 | 28.24 | $27.41 | 41578 |
| 2023-07-05 | 28.56 | $28.20 | 23824 |
| 2023-07-03 | 28.69 | $28.40 | 14330 |
| 2023-06-30 | 28.80 | $28.79 | 18162 |
| 2023-06-29 | 28.80 | $28.99 | 14102 |
| 2023-06-28 | 28.74 | $28.74 | 15670 |
| 2023-06-27 | 28.75 | $28.60 | 15814 |
| 2023-06-26 | 28.80 | $28.13 | 19710 |
| 2023-06-23 | 29.01 | $28.00 | 89778 |
| 2023-06-22 | 29.31 | $28.28 | 20694 |
| 2023-06-21 | 29.58 | $28.44 | 14972 |
| 2023-06-20 | 29.85 | $28.99 | 16550 |
| 2023-06-16 | 29.99 | $29.40 | 44484 |
| 2023-06-15 | 30.03 | $29.81 | 25536 |
| 2023-06-14 | 29.94 | $29.37 | 22380 |
| 2023-06-13 | 29.95 | $29.78 | 23894 |
| 2023-06-12 | 29.82 | $29.95 | 33442 |
| 2023-06-09 | 29.60 | $29.98 | 18408 |
| 2023-06-08 | 29.31 | $30.32 | 33606 |
| 2023-06-07 | 28.85 | $30.52 | 73030 |
| 2023-06-06 | 28.21 | $29.56 | 43260 |
| 2023-06-05 | 27.73 | $28.61 | 59178 |
| 2023-06-02 | 27.46 | $29.22 | 75788 |
| 2023-06-01 | 26.93 | $27.84 | 51004 |
| 2023-05-31 | 26.73 | $26.41 | 874170 |
| 2023-05-30 | 26.95 | $26.99 | 99554 |
| 2023-05-26 | 27.03 | $27.25 | 80054 |
| 2023-05-25 | 27.07 | $26.95 | 67064 |
| 2023-05-24 | 27.21 | $27.53 | 56744 |
| 2023-05-23 | 27.21 | $28.04 | 43894 |
| 2023-05-22 | 27.06 | $27.59 | 45506 |
| 2023-05-19 | 27.03 | $27.15 | 47368 |
| 2023-05-18 | 27.14 | $27.18 | 39122 |
| 2023-05-17 | 27.27 | $27.05 | 45924 |
| 2023-05-16 | 27.48 | $26.79 | 54118 |
| 2023-05-15 | 27.83 | $27.07 | 44786 |
| 2023-05-12 | 28.17 | $27.54 | 49476 |
| 2023-05-11 | 28.45 | $28.81 | 18246 |
| 2023-05-10 | 28.38 | $28.90 | 18788 |
| 2023-05-09 | 28.28 | $28.12 | 18900 |
| 2023-05-08 | 28.40 | $27.95 | 12468 |
| 2023-05-05 | 28.61 | $28.48 | 14926 |
| 2023-05-04 | 28.71 | $28.33 | 13404 |
| 2023-05-03 | 28.87 | $28.91 | 11054 |
| 2023-05-02 | 28.88 | $28.83 | 15884 |
| 2023-05-01 | 28.93 | $28.25 | 26322 |
| 2023-04-28 | 29.17 | $29.00 | 6288 |
| 2023-04-27 | 29.22 | $29.40 | 6658 |
| 2023-04-26 | 29.15 | $28.69 | 13512 |
| 2023-04-25 | 29.30 | $28.60 | 14834 |
| 2023-04-24 | 29.50 | $29.07 | 6262 |
| 2023-04-21 | 29.60 | $28.84 | 15772 |
| 2023-04-20 | 29.78 | $29.54 | 7236 |
| 2023-04-19 | 29.78 | $29.41 | 6044 |
| 2023-04-18 | 29.81 | $29.72 | 34808 |
| 2023-04-17 | 29.74 | $30.02 | 9056 |
| 2023-04-14 | 29.56 | $29.75 | 26798 |
| 2023-04-13 | 29.41 | $29.71 | 11172 |
| 2023-04-12 | 29.24 | $29.66 | 26174 |
| 2023-04-11 | 29.04 | $28.96 | 11756 |
| 2023-04-10 | 29.02 | $29.39 | 49928 |
| 2023-04-06 | 28.85 | $28.71 | 7458 |
| 2023-04-05 | 28.86 | $28.73 | 10050 |
| 2023-04-04 | 28.87 | $28.90 | 11954 |
| 2023-04-03 | 28.81 | $28.91 | 17174 |
| 2023-03-31 | 28.74 | $28.94 | 24532 |
| 2023-03-30 | 28.64 | $28.68 | 7656 |
| 2023-03-29 | 28.60 | $28.63 | 8410 |
| 2023-03-28 | 28.56 | $28.64 | 6990 |
| 2023-03-27 | 28.51 | $28.60 | 7434 |
| 2023-03-24 | 28.46 | $28.45 | 19238 |
| 2023-03-23 | 28.44 | $27.71 | 14216 |
| 2023-03-22 | 28.66 | $28.05 | 15354 |
| 2023-03-21 | 28.81 | $29.02 | 10848 |
| 2023-03-20 | 28.68 | $29.03 | 23856 |
| 2023-03-17 | 28.51 | $28.93 | 44948 |
| 2023-03-16 | 28.35 | $29.19 | 11732 |
| 2023-03-15 | 28.06 | $28.30 | 17494 |
| 2023-03-14 | 27.99 | $28.00 | 43240 |
| 2023-03-13 | 28.00 | $28.11 | 28838 |
| 2023-03-10 | 27.97 | $28.00 | 30858 |
| 2023-03-09 | 27.98 | $28.63 | 14332 |
| 2023-03-08 | 27.80 | $29.50 | 18590 |
| 2023-03-07 | 27.30 | $28.07 | 38836 |
| 2023-03-06 | 27.15 | $26.89 | 18688 |
| 2023-03-03 | 27.35 | $26.96 | 12416 |
| 2023-03-02 | 27.58 | $27.16 | 20866 |
| 2023-03-01 | 27.80 | $26.96 | 14480 |
| 2023-02-28 | 28.13 | $27.33 | 27354 |
| 2023-02-27 | 28.43 | $27.75 | 10818 |
| 2023-02-24 | 28.65 | $27.81 | 13880 |
| 2023-02-23 | 28.91 | $28.85 | 10434 |
| 2023-02-22 | 28.88 | $28.31 | 24634 |
| 2023-02-21 | 29.02 | $28.17 | 20284 |
| 2023-02-17 | 29.23 | $29.15 | 22028 |
| 2023-02-16 | 29.17 | $28.87 | 11988 |
| 2023-02-15 | 29.18 | $28.89 | 8830 |
| 2023-02-14 | 29.17 | $28.97 | 4004 |
| 2023-02-13 | 29.13 | $29.15 | 14022 |
| 2023-02-10 | 29.02 | $28.87 | 7676 |
| 2023-02-09 | 28.97 | $28.83 | 11236 |
| 2023-02-08 | 28.92 | $28.98 | 15744 |
| 2023-02-07 | 28.79 | $29.10 | 10268 |
| 2023-02-06 | 28.60 | $28.90 | 15170 |
| 2023-02-03 | 28.42 | $28.88 | 19132 |
| 2023-02-02 | 28.21 | $28.85 | 25950 |
| 2023-02-01 | 27.95 | $28.40 | 32054 |
| 2023-01-31 | 27.78 | $28.09 | 24090 |
| 2023-01-30 | 27.68 | $27.51 | 8278 |
| 2023-01-27 | 27.73 | $27.50 | 14430 |
| 2023-01-26 | 27.80 | $28.00 | 5238 |
| 2023-01-25 | 27.73 | $27.75 | 7072 |
| 2023-01-24 | 27.72 | $27.78 | 11672 |
| 2023-01-23 | 27.70 | $27.50 | 22486 |
| 2023-01-20 | 27.77 | $28.12 | 28554 |
| 2023-01-19 | 27.65 | $27.88 | 20032 |
| 2023-01-18 | 27.59 | $27.88 | 11704 |
| 2023-01-17 | 27.51 | $28.13 | 17420 |
| 2023-01-13 | 27.35 | $27.90 | 8950 |
| 2023-01-12 | 27.22 | $27.85 | 14162 |
| 2023-01-11 | 27.09 | $27.50 | 13320 |
| 2023-01-10 | 27.05 | $27.10 | 9678 |
| 2023-01-09 | 27.14 | $27.28 | 14730 |
| 2023-01-06 | 27.19 | $28.13 | 9154 |
| 2023-01-05 | 26.99 | $27.56 | 6700 |
| 2023-01-04 | 26.94 | $27.45 | 11248 |
| 2023-01-03 | 26.93 | $27.12 | 45584 |
| 2022-12-30 | 27.02 | $26.93 | 18166 |
| 2022-12-29 | 27.21 | $27.25 | 23554 |
| 2022-12-28 | 27.35 | $26.75 | 9036 |
| 2022-12-27 | 27.69 | $27.11 | 16616 |
| 2022-12-23 | 27.99 | $27.82 | 13868 |
| 2022-12-22 | 28.14 | $27.57 | 22512 |
| 2022-12-21 | 28.41 | $28.10 | 15828 |
| 2022-12-20 | 28.58 | $28.01 | 22924 |
| 2022-12-19 | 28.81 | $28.16 | 21814 |
| 2022-12-16 | 29.05 | $28.62 | 67254 |
| 2022-12-15 | 29.19 | $28.36 | 35910 |
| 2022-12-14 | 29.45 | $28.85 | 20182 |
| 2022-12-13 | 29.60 | $29.30 | 41156 |
| 2022-12-12 | 29.64 | $29.32 | 17824 |
| 2022-12-09 | 29.68 | $29.67 | 18750 |
| 2022-12-08 | 29.61 | $29.36 | 13030 |
| 2022-12-07 | 29.62 | $29.70 | 12216 |
| 2022-12-06 | 29.52 | $29.66 | 16728 |
| 2022-12-05 | 29.40 | $29.66 | 25546 |
| 2022-12-02 | 29.25 | $30.05 | 20424 |
| 2022-12-01 | 28.95 | $29.79 | 19852 |
| 2022-11-30 | 28.65 | $30.45 | 49466 |
| 2022-11-29 | 28.08 | $29.50 | 29342 |
| 2022-11-28 | 27.70 | $28.26 | 44818 |
| 2022-11-25 | 27.62 | $26.86 | 18462 |
| 2022-11-23 | 27.98 | $27.03 | 24446 |
| 2022-11-22 | 28.37 | $27.25 | 43318 |
| 2022-11-21 | 28.78 | $27.20 | 49738 |
| 2022-11-18 | 29.30 | $29.22 | 21538 |
| 2022-11-17 | 29.28 | $29.39 | 10714 |
| 2022-11-16 | 29.21 | $29.20 | 14426 |
| 2022-11-15 | 29.17 | $29.35 | 16942 |
| 2022-11-14 | 29.08 | $28.80 | 13564 |
| 2022-11-11 | 29.14 | $29.03 | 17278 |
| 2022-11-10 | 29.13 | $29.83 | 38298 |
| 2022-11-09 | 28.87 | $27.81 | 14440 |
| 2022-11-08 | 29.19 | $28.20 | 18938 |
| 2022-11-07 | 29.44 | $28.29 | 29378 |
| 2022-11-04 | 29.72 | $28.18 | 24584 |
| 2022-11-03 | 30.08 | $29.34 | 16936 |
| 2022-11-02 | 30.15 | $29.51 | 18420 |
| 2022-11-01 | 30.16 | $29.95 | 8972 |
| 2022-10-31 | 30.02 | $30.32 | 15422 |
| 2022-10-28 | 29.73 | $30.91 | 27434 |
| 2022-10-27 | 29.16 | $29.42 | 11184 |
| 2022-10-26 | 28.94 | $29.06 | 9784 |
| 2022-10-25 | 28.78 | $29.45 | 17778 |
| 2022-10-24 | 28.45 | $28.95 | 13396 |
| 2022-10-21 | 28.21 | $29.05 | 13410 |
| 2022-10-20 | 27.87 | $28.05 | 11520 |
| 2022-10-19 | 27.78 | $28.16 | 8826 |
| 2022-10-18 | 27.63 | $28.18 | 13676 |
| 2022-10-17 | 27.44 | $28.08 | 17756 |
| 2022-10-14 | 27.25 | $27.42 | 11364 |
| 2022-10-13 | 27.22 | $27.73 | 23744 |
| 2022-10-12 | 27.10 | $27.13 | 12098 |
| 2022-10-11 | 27.14 | $27.21 | 13678 |
| 2022-10-10 | 27.18 | $27.10 | 43834 |
| 2022-10-07 | 27.26 | $27.43 | 22350 |
| 2022-10-06 | 27.26 | $27.54 | 14286 |
| 2022-10-05 | 27.23 | $27.77 | 23790 |
| 2022-10-04 | 27.13 | $28.06 | 19908 |
| 2022-10-03 | 26.92 | $27.50 | 27040 |
| 2022-09-30 | 26.85 | $27.18 | 32566 |
| 2022-09-29 | 26.88 | $26.87 | 20096 |
| 2022-09-28 | 27.02 | $27.21 | 37252 |
| 2022-09-27 | 27.10 | $27.02 | 55324 |
| 2022-09-26 | 27.27 | $26.62 | 18828 |
| 2022-09-23 | 27.61 | $26.86 | 32078 |
| 2022-09-22 | 27.96 | $27.77 | 36874 |
| 2022-09-21 | 28.10 | $28.05 | 22002 |
| 2022-09-20 | 28.19 | $27.90 | 10624 |
| 2022-09-19 | 28.35 | $28.10 | 9216 |
| 2022-09-16 | 28.49 | $28.36 | 35582 |
| 2022-09-15 | 28.58 | $28.06 | 13972 |
| 2022-09-14 | 28.78 | $28.48 | 32582 |
| 2022-09-13 | 28.90 | $28.51 | 15390 |
| 2022-09-12 | 29.04 | $29.55 | 6928 |
| 2022-09-09 | 28.89 | $29.03 | 13154 |
| 2022-09-08 | 28.86 | $29.14 | 14540 |
| 2022-09-07 | 28.80 | $29.35 | 14662 |
| 2022-09-06 | 28.66 | $28.90 | 15564 |
| 2022-09-02 | 28.64 | $28.69 | 19886 |
| 2022-09-01 | 28.68 | $28.79 | 15714 |
| 2022-08-31 | 28.71 | $28.76 | 28000 |
| 2022-08-30 | 28.75 | $28.36 | 18018 |
| 2022-08-29 | 28.94 | $28.59 | 11604 |
| 2022-08-26 | 29.09 | $28.85 | 15944 |
| 2022-08-25 | 29.21 | $29.33 | 9986 |
| 2022-08-24 | 29.19 | $28.99 | 10970 |
| 2022-08-23 | 29.28 | $28.76 | 16754 |
| 2022-08-22 | 29.47 | $29.06 | 16430 |
| 2022-08-19 | 29.60 | $29.54 | 25986 |
| 2022-08-18 | 29.61 | $29.90 | 17724 |
| 2022-08-17 | 29.51 | $29.85 | 22750 |
| 2022-08-16 | 29.40 | $29.82 | 16102 |
| 2022-08-15 | 29.28 | $29.99 | 15800 |
| 2022-08-12 | 29.07 | $30.00 | 18738 |
| 2022-08-11 | 28.83 | $29.41 | 23468 |
| 2022-08-10 | 28.72 | $29.29 | 28886 |
| 2022-08-09 | 28.64 | $29.01 | 29872 |
| 2022-08-08 | 28.63 | $28.78 | 66922 |
| 2022-08-05 | 28.70 | $28.68 | 16674 |
| 2022-08-04 | 28.83 | $28.46 | 10838 |
| 2022-08-03 | 29.06 | $28.91 | 15630 |
| 2022-08-02 | 29.21 | $28.60 | 14730 |
| 2022-08-01 | 29.49 | $28.75 | 23336 |
| 2022-07-29 | 29.79 | $29.50 | 27316 |
| 2022-07-28 | 29.92 | $29.93 | 12928 |
| 2022-07-27 | 29.94 | $29.88 | 13366 |
| 2022-07-26 | 29.98 | $29.92 | 16848 |
| 2022-07-25 | 30.02 | $29.84 | 24794 |
| 2022-07-22 | 30.09 | $29.85 | 11122 |
| 2022-07-21 | 30.18 | $29.92 | 13552 |
| 2022-07-20 | 30.26 | $30.00 | 29096 |
| 2022-07-19 | 30.33 | $30.33 | 33338 |
| 2022-07-18 | 30.31 | $29.71 | 9904 |
| 2022-07-15 | 30.48 | $30.00 | 36138 |
| 2022-07-14 | 30.60 | $29.99 | 17176 |
| 2022-07-13 | 30.73 | $30.19 | 17902 |
| 2022-07-12 | 30.82 | $30.27 | 11700 |
| 2022-07-11 | 30.90 | $30.40 | 20326 |
| 2022-07-08 | 30.95 | $30.58 | 20088 |
| 2022-07-07 | 30.95 | $30.98 | 24906 |
| 2022-07-06 | 30.81 | $31.28 | 20462 |
| 2022-07-05 | 30.53 | $31.29 | 23886 |
| 2022-07-01 | 30.18 | $31.07 | 9250 |
| 2022-06-30 | 29.82 | $30.18 | 14616 |
| 2022-06-29 | 29.65 | $29.78 | 13972 |
| 2022-06-28 | 29.58 | $29.26 | 13600 |
| 2022-06-27 | 29.65 | $29.76 | 13386 |
| 2022-06-24 | 29.58 | $29.96 | 59564 |
| 2022-06-23 | 29.42 | $30.33 | 25776 |
| 2022-06-22 | 29.11 | $30.02 | 13920 |
| 2022-06-21 | 28.83 | $29.68 | 23120 |
| 2022-06-17 | 28.60 | $28.73 | 37338 |
| 2022-06-16 | 28.62 | $28.37 | 26286 |
| 2022-06-15 | 28.77 | $28.45 | 18738 |
| 2022-06-14 | 28.93 | $27.80 | 22238 |
| 2022-06-13 | 29.33 | $28.04 | 38872 |
| 2022-06-10 | 29.73 | $28.92 | 35600 |
| 2022-06-09 | 29.95 | $29.00 | 16482 |
| 2022-06-08 | 30.18 | $29.78 | 17744 |
| 2022-06-07 | 30.21 | $30.21 | 13136 |
| 2022-06-06 | 30.11 | $29.55 | 15448 |
| 2022-06-03 | 30.18 | $29.60 | 7950 |
| 2022-06-02 | 30.24 | $30.15 | 16838 |
| 2022-06-01 | 30.13 | $30.14 | 14650 |
| 2022-05-31 | 29.99 | $30.01 | 61734 |
| 2022-05-27 | 29.85 | $30.65 | 19860 |
| 2022-05-26 | 29.48 | $30.43 | 50556 |
| 2022-05-25 | 29.09 | $30.44 | 19954 |
| 2022-05-24 | 28.60 | $29.66 | 31248 |
| 2022-05-23 | 28.26 | $29.00 | 22744 |
| 2022-05-20 | 28.05 | $28.25 | 23994 |
| 2022-05-19 | 28.04 | $27.87 | 33072 |
| 2022-05-18 | 28.14 | $28.03 | 39184 |
| 2022-05-17 | 28.23 | $28.52 | 19254 |
| 2022-05-16 | 28.18 | $28.29 | 11984 |
| 2022-05-13 | 28.20 | $28.27 | 20910 |
| 2022-05-12 | 28.23 | $28.93 | 21916 |
| 2022-05-11 | 28.07 | $28.93 | 18790 |
| 2022-05-10 | 27.87 | $28.39 | 19464 |
| 2022-05-09 | 27.81 | $28.58 | 41048 |
| 2022-05-06 | 27.69 | $27.98 | 28036 |
| 2022-05-05 | 27.74 | $27.56 | 52286 |
| 2022-05-04 | 27.93 | $27.60 | 20578 |
| 2022-05-03 | 28.17 | $27.46 | 19972 |
| 2022-05-02 | 28.51 | $27.52 | 44708 |
| 2022-04-29 | 28.91 | $28.26 | 15780 |
| 2022-04-28 | 29.17 | $29.00 | 17006 |
| 2022-04-27 | 29.25 | $28.28 | 20284 |
| 2022-04-26 | 29.58 | $29.12 | 23176 |
| 2022-04-25 | 29.71 | $29.58 | 26370 |
| 2022-04-22 | 29.72 | $29.61 | 22940 |
| 2022-04-21 | 29.72 | $29.65 | 22466 |
| 2022-04-20 | 29.70 | $29.80 | 11740 |
| 2022-04-19 | 29.63 | $29.53 | 7902 |
| 2022-04-18 | 29.63 | $29.36 | 7944 |
| 2022-04-14 | 29.67 | $29.55 | 8854 |
| 2022-04-13 | 29.66 | $29.58 | 10836 |
| 2022-04-12 | 29.64 | $29.68 | 9812 |
| 2022-04-11 | 29.57 | $29.37 | 23194 |
| 2022-04-08 | 29.58 | $29.45 | 13658 |
| 2022-04-07 | 29.56 | $29.42 | 11450 |
| 2022-04-06 | 29.54 | $29.54 | 15852 |
| 2022-04-05 | 29.48 | $29.50 | 25846 |
| 2022-04-04 | 29.40 | $29.85 | 40026 |
| 2022-04-01 | 29.20 | $29.36 | 23080 |
| 2022-03-31 | 29.11 | $28.90 | 45318 |
| 2022-03-30 | 29.14 | $28.90 | 12610 |
| 2022-03-29 | 29.17 | $29.26 | 21960 |
| 2022-03-28 | 29.09 | $28.92 | 10246 |
| 2022-03-25 | 29.09 | $28.81 | 11596 |
| 2022-03-24 | 29.13 | $28.74 | 10974 |
| 2022-03-23 | 29.19 | $28.83 | 12186 |
| 2022-03-22 | 29.23 | $29.43 | 25322 |
| 2022-03-21 | 29.09 | $29.51 | 39660 |
| 2022-03-18 | 28.88 | $29.12 | 75538 |
| 2022-03-17 | 28.75 | $29.22 | 23876 |
| 2022-03-16 | 28.55 | $28.59 | 20758 |
| 2022-03-15 | 28.51 | $28.21 | 18340 |
| 2022-03-14 | 28.58 | $28.27 | 19154 |
| 2022-03-11 | 28.64 | $28.28 | 8928 |
| 2022-03-10 | 28.71 | $28.54 | 14240 |
| 2022-03-09 | 28.71 | $28.71 | 12092 |
| 2022-03-08 | 28.65 | $27.88 | 26086 |
| 2022-03-07 | 28.83 | $28.63 | 33646 |
| 2022-03-04 | 28.82 | $28.66 | 16122 |
| 2022-03-03 | 28.78 | $29.10 | 7192 |
| 2022-03-02 | 28.60 | $29.03 | 18952 |
| 2022-03-01 | 28.39 | $28.16 | 27794 |
| 2022-02-28 | 28.41 | $28.97 | 26812 |
| 2022-02-25 | 28.17 | $28.77 | 17790 |
| 2022-02-24 | 27.94 | $28.20 | 25642 |
| 2022-02-23 | 27.84 | $28.32 | 17240 |
| 2022-02-22 | 27.69 | $28.13 | 17610 |
| 2022-02-18 | 27.56 | $27.64 | 20548 |
| 2022-02-17 | 27.56 | $27.63 | 20460 |
| 2022-02-16 | 27.57 | $27.84 | 10956 |
| 2022-02-15 | 27.52 | $27.99 | 14398 |
| 2022-02-14 | 27.41 | $27.28 | 11554 |
| 2022-02-11 | 27.51 | $27.68 | 13970 |
| 2022-02-10 | 27.51 | $27.78 | 19676 |
| 2022-02-09 | 27.48 | $27.70 | 15928 |
| 2022-02-08 | 27.47 | $27.73 | 9230 |
| 2022-02-07 | 27.46 | $27.58 | 23932 |
| 2022-02-04 | 27.50 | $27.43 | 18460 |
| 2022-02-03 | 27.60 | $27.51 | 13466 |
| 2022-02-02 | 27.70 | $27.67 | 31950 |
| 2022-02-01 | 27.79 | $28.02 | 24826 |
| 2022-01-31 | 27.78 | $28.24 | 24524 |
| 2022-01-28 | 27.71 | $27.96 | 26128 |
| 2022-01-27 | 27.71 | $27.60 | 7974 |
| 2022-01-26 | 27.84 | $27.89 | 26396 |
| 2022-01-25 | 27.91 | $27.80 | 13258 |
| 2022-01-24 | 28.04 | $27.89 | 24536 |
| 2022-01-21 | 28.16 | $27.51 | 33852 |
| 2022-01-20 | 28.44 | $27.75 | 19014 |
| 2022-01-19 | 28.70 | $28.05 | 22958 |
| 2022-01-18 | 28.93 | $28.37 | 14086 |
| 2022-01-14 | 29.10 | $28.94 | 9706 |
| 2022-01-13 | 29.14 | $28.59 | 17264 |
| 2022-01-12 | 29.28 | $28.83 | 29074 |
| 2022-01-11 | 29.39 | $29.09 | 9652 |
| 2022-01-10 | 29.43 | $29.15 | 10746 |
| 2022-01-07 | 29.45 | $29.06 | 9980 |
| 2022-01-06 | 29.50 | $29.57 | 8222 |
| 2022-01-05 | 29.40 | $29.76 | 13284 |
| 2022-01-04 | 29.22 | $29.76 | 9556 |
| 2022-01-03 | 28.98 | $29.60 | 12400 |
| 2021-12-31 | 28.75 | $28.90 | 15592 |
| 2021-12-30 | 28.69 | $28.69 | 23070 |
| 2021-12-29 | 28.67 | $29.35 | 14642 |
| 2021-12-28 | 28.45 | $29.06 | 9802 |
| 2021-12-27 | 28.27 | $28.70 | 6992 |
| 2021-12-23 | 28.17 | $28.74 | 15722 |
| 2021-12-22 | 28.04 | $28.95 | 14324 |
| 2021-12-21 | 27.82 | $28.19 | 8122 |
| 2021-12-20 | 27.79 | $27.68 | 37700 |
| 2021-12-17 | 27.93 | $28.41 | 89512 |
| 2021-12-16 | 27.88 | $28.14 | 29720 |
| 2021-12-15 | 27.90 | $28.75 | 16770 |
| 2021-12-14 | 27.75 | $27.98 | 18624 |
| 2021-12-13 | 27.82 | $27.75 | 12812 |
| 2021-12-10 | 27.98 | $28.25 | 12430 |
| 2021-12-09 | 28.03 | $28.10 | 22384 |
| 2021-12-08 | 28.15 | $28.41 | 28884 |
| 2021-12-07 | 28.20 | $27.66 | 19112 |
| 2021-12-06 | 28.51 | $28.23 | 17248 |
| 2021-12-03 | 28.71 | $27.94 | 59970 |
| 2021-12-02 | 29.06 | $28.77 | 11926 |
| 2021-12-01 | 29.22 | $27.58 | 26316 |
| 2021-11-30 | 29.79 | $29.32 | 54130 |
| 2021-11-29 | 29.94 | $28.62 | 12806 |
| 2021-11-26 | 30.34 | $28.86 | 7228 |
| 2021-11-24 | 30.74 | $30.80 | 18316 |
| 2021-11-23 | 30.61 | $30.26 | 11156 |
| 2021-11-22 | 30.61 | $30.25 | 11332 |
| 2021-11-19 | 30.60 | $29.95 | 27816 |
| 2021-11-18 | 30.68 | $30.65 | 22828 |
| 2021-11-17 | 30.54 | $30.58 | 25008 |
| 2021-11-16 | 30.39 | $29.83 | 10798 |
| 2021-11-15 | 30.42 | $30.31 | 14578 |
| 2021-11-12 | 30.31 | $29.95 | 3260 |
| 2021-11-11 | 30.27 | $29.75 | 5592 |
| 2021-11-10 | 30.27 | $29.41 | 12496 |
| 2021-11-09 | 30.37 | $29.76 | 13014 |
| 2021-11-08 | 30.36 | $31.25 | 16288 |
| 2021-11-05 | 29.87 | $32.50 | 29268 |
| 2021-11-04 | 28.87 | $29.89 | 9662 |
| 2021-11-03 | 28.46 | $29.18 | 10194 |
| 2021-11-02 | 28.19 | $27.90 | 11366 |
| 2021-11-01 | 28.27 | $27.60 | 23542 |
| 2021-10-29 | 28.45 | $28.60 | 19746 |
| 2021-10-28 | 28.36 | $29.03 | 8774 |
| 2021-10-27 | 28.11 | $28.21 | 6002 |
| 2021-10-26 | 28.06 | $28.17 | 8308 |
| 2021-10-25 | 28.02 | $27.74 | 11998 |
| 2021-10-22 | 28.10 | $28.00 | 15318 |
| 2021-10-21 | 28.12 | $28.14 | 13620 |
| 2021-10-20 | 28.09 | $28.23 | 4730 |
| 2021-10-19 | 28.04 | $28.07 | 2142 |
| 2021-10-18 | 28.02 | $28.08 | 3478 |
| 2021-10-15 | 27.99 | $28.04 | 42080 |
| 2021-10-14 | 27.97 | $28.39 | 7470 |
| 2021-10-13 | 27.84 | $28.20 | 13548 |
| 2021-10-12 | 27.74 | $27.95 | 34528 |
| 2021-10-11 | 27.70 | $27.41 | 10030 |
| 2021-10-08 | 27.82 | $27.70 | 7400 |
| 2021-10-07 | 27.88 | $27.80 | 12238 |
| 2021-10-06 | 27.93 | $27.92 | 5876 |
| 2021-10-05 | 27.95 | $27.80 | 25252 |
| 2021-10-04 | 28.01 | $27.80 | 38268 |
| 2021-10-01 | 28.09 | $28.00 | 36696 |
| 2021-09-30 | 28.13 | $27.96 | 12460 |
| 2021-09-29 | 28.19 | $28.73 | 9700 |
| 2021-09-28 | 28.02 | $28.82 | 139966 |
| 2021-09-27 | 27.78 | $28.83 | 30692 |
| 2021-09-24 | 27.50 | $27.95 | 9486 |
| 2021-09-23 | 27.44 | $27.82 | 14394 |
| 2021-09-22 | 27.41 | $27.64 | 7984 |
| 2021-09-21 | 27.44 | $27.38 | 11992 |
| 2021-09-20 | 27.57 | $27.24 | 43200 |
| 2021-09-17 | 27.78 | $28.13 | 84508 |
| 2021-09-16 | 27.76 | $28.17 | 14816 |
| 2021-09-15 | 27.74 | $27.46 | 21164 |
| 2021-09-14 | 27.93 | $27.46 | 10936 |
| 2021-09-13 | 28.18 | $27.74 | 11396 |
| 2021-09-10 | 28.40 | $27.58 | 14870 |
| 2021-09-09 | 28.72 | $28.56 | 30574 |
| 2021-09-08 | 28.81 | $28.92 | 21682 |
| 2021-09-07 | 28.80 | $28.79 | 20076 |
| 2021-09-03 | 28.83 | $28.78 | 24844 |
| 2021-09-02 | 28.88 | $29.30 | 54142 |
| 2021-09-01 | 28.77 | $28.98 | 36890 |
| 2021-08-31 | 28.74 | $28.85 | 21968 |
| 2021-08-30 | 28.76 | $28.85 | 37556 |
| 2021-08-27 | 28.77 | $29.00 | 22490 |
| 2021-08-26 | 28.75 | $28.79 | 10844 |
| 2021-08-25 | 28.79 | $28.46 | 12556 |
| 2021-08-24 | 28.95 | $28.65 | 19548 |
| 2021-08-23 | 29.08 | $29.20 | 28962 |
| 2021-08-20 | 29.07 | $29.20 | 16064 |
| 2021-08-19 | 29.06 | $28.62 | 15180 |
| 2021-08-18 | 29.24 | $28.31 | 8088 |
| 2021-08-17 | 29.55 | $28.63 | 15742 |
| 2021-08-16 | 29.83 | $28.87 | 129082 |
| 2021-08-13 | 30.08 | $30.08 | 9096 |
| 2021-08-12 | 30.01 | $29.95 | 12836 |
| 2021-08-11 | 29.95 | $30.11 | 4288 |
| 2021-08-10 | 29.83 | $29.60 | 16242 |
| 2021-08-09 | 29.83 | $29.66 | 11558 |
| 2021-08-06 | 29.81 | $29.94 | 7922 |
| 2021-08-05 | 29.70 | $29.95 | 4762 |
| 2021-08-04 | 29.55 | $29.35 | 9494 |
| 2021-08-03 | 29.55 | $29.35 | 31708 |
| 2021-08-02 | 29.56 | $28.60 | 16690 |
| 2021-07-30 | 29.79 | $30.07 | 20426 |
| 2021-07-29 | 29.61 | $30.10 | 22844 |
| 2021-07-28 | 29.37 | $29.76 | 9694 |
| 2021-07-27 | 29.18 | $29.71 | 8538 |
| 2021-07-26 | 28.97 | $29.70 | 7826 |
| 2021-07-23 | 28.71 | $28.98 | 14514 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.19
2026-07-20
Close Price
$23.66
Vol: 88800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.53
Average
49.24
Maximum
71.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.19 | $23.66 | 88800 |
| 2026-07-17 | 51.17 | $24.03 | 62014 |
| 2026-07-16 | 55.11 | $24.48 | 51015 |
| 2026-07-15 | 51.65 | $24.04 | 50935 |
| 2026-07-14 | 50.42 | $23.89 | 33111 |
| 2026-07-13 | 51.76 | $24.05 | 57643 |
| 2026-07-10 | 51.22 | $23.98 | 25448 |
| 2026-07-09 | 52.74 | $24.17 | 27500 |
| 2026-07-08 | 51.52 | $24.00 | 96200 |
| 2026-07-07 | 56.51 | $24.61 | 69200 |
| 2026-07-06 | 62.03 | $25.20 | 38510 |
| 2026-07-02 | 63.13 | $25.31 | 41700 |
| 2026-07-01 | 62.27 | $25.16 | 50300 |
| 2026-06-30 | 61.29 | $24.99 | 52630 |
| 2026-06-29 | 66.78 | $25.56 | 57046 |
| 2026-06-26 | 65.86 | $25.38 | 322000 |
| 2026-06-25 | 60.58 | $24.46 | 55514 |
| 2026-06-24 | 67.01 | $25.06 | 65709 |
| 2026-06-23 | 63.92 | $24.55 | 58609 |
| 2026-06-22 | 58.81 | $23.84 | 40142 |
| 2026-06-18 | 57.86 | $23.72 | 67743 |
| 2026-06-17 | 55.39 | $23.42 | 50700 |
| 2026-06-16 | 57.97 | $23.66 | 50132 |
| 2026-06-15 | 56.45 | $23.47 | 36600 |
| 2026-06-12 | 59.92 | $23.79 | 36113 |
| 2026-06-11 | 59.09 | $23.68 | 49029 |
| 2026-06-10 | 63.12 | $24.04 | 48242 |
| 2026-06-09 | 61.53 | $23.81 | 54400 |
| 2026-06-08 | 59.59 | $23.54 | 66332 |
| 2026-06-05 | 59.59 | $23.54 | 56100 |
| 2026-06-04 | 60.09 | $23.59 | 43731 |
| 2026-06-03 | 55.65 | $22.97 | 49200 |
| 2026-06-02 | 58.65 | $23.27 | 48600 |
| 2026-06-01 | 57.56 | $23.12 | 48722 |
| 2026-05-29 | 57.49 | $23.11 | 57217 |
| 2026-05-28 | 60.26 | $23.40 | 91230 |
| 2026-05-27 | 55.25 | $22.69 | 50000 |
| 2026-05-26 | 53.68 | $22.49 | 67742 |
| 2026-05-22 | 54.96 | $22.63 | 73320 |
| 2026-05-21 | 57.47 | $22.90 | 74010 |
| 2026-05-20 | 56.63 | $22.78 | 81123 |
| 2026-05-19 | 55.17 | $22.57 | 95127 |
| 2026-05-18 | 56.28 | $22.70 | 116400 |
| 2026-05-15 | 50.75 | $21.94 | 112947 |
| 2026-05-14 | 51.07 | $21.98 | 151514 |
| 2026-05-13 | 46.45 | $21.41 | 132011 |
| 2026-05-12 | 55.44 | $22.44 | 147428 |
| 2026-05-11 | 53.18 | $22.17 | 188240 |
| 2026-05-08 | 42.67 | $21.14 | 65931 |
| 2026-05-07 | 43.76 | $21.26 | 58707 |
| 2026-05-06 | 41.88 | $21.10 | 43800 |
| 2026-05-05 | 42.82 | $21.21 | 51900 |
| 2026-05-04 | 39.19 | $20.90 | 105800 |
| 2026-05-01 | 40.13 | $21.02 | 31100 |
| 2026-04-30 | 40.01 | $21.01 | 64100 |
| 2026-04-29 | 37.42 | $20.78 | 46709 |
| 2026-04-28 | 44.20 | $21.64 | 29600 |
| 2026-04-27 | 42.00 | $21.45 | 45900 |
| 2026-04-24 | 43.19 | $21.59 | 36700 |
| 2026-04-23 | 41.03 | $21.40 | 32600 |
| 2026-04-22 | 41.58 | $21.47 | 58900 |
| 2026-04-21 | 41.97 | $21.52 | 41807 |
| 2026-04-20 | 45.05 | $21.91 | 31300 |
| 2026-04-17 | 48.44 | $22.30 | 62600 |
| 2026-04-16 | 46.07 | $22.06 | 55400 |
| 2026-04-15 | 44.35 | $21.89 | 51114 |
| 2026-04-14 | 45.82 | $22.07 | 31400 |
| 2026-04-13 | 48.63 | $22.40 | 80100 |
| 2026-04-10 | 49.77 | $22.53 | 39684 |
| 2026-04-09 | 51.44 | $22.72 | 55705 |
| 2026-04-08 | 50.70 | $22.63 | 35400 |
| 2026-04-07 | 46.34 | $22.13 | 42600 |
| 2026-04-06 | 46.73 | $22.18 | 66532 |
| 2026-04-02 | 45.68 | $22.06 | 58900 |
| 2026-04-01 | 45.17 | $22.00 | 45300 |
| 2026-03-31 | 44.17 | $21.88 | 56100 |
| 2026-03-30 | 46.88 | $22.28 | 78400 |
| 2026-03-27 | 41.03 | $21.60 | 86336 |
| 2026-03-26 | 41.93 | $21.74 | 99300 |
| 2026-03-25 | 31.50 | $20.72 | 71169 |
| 2026-03-24 | 32.88 | $20.97 | 70500 |
| 2026-03-23 | 35.72 | $21.45 | 92600 |
| 2026-03-20 | 27.53 | $20.79 | 117205 |
| 2026-03-19 | 29.36 | $21.13 | 78736 |
| 2026-03-18 | 30.26 | $21.29 | 100246 |
| 2026-03-17 | 37.07 | $22.30 | 255500 |
| 2026-03-16 | 41.76 | $22.83 | 79400 |
| 2026-03-13 | 38.11 | $22.57 | 78509 |
| 2026-03-12 | 37.40 | $22.52 | 49800 |
| 2026-03-11 | 39.39 | $22.75 | 54400 |
| 2026-03-10 | 40.09 | $22.83 | 46900 |
| 2026-03-09 | 40.61 | $22.89 | 88300 |
| 2026-03-06 | 44.53 | $23.32 | 59300 |
| 2026-03-05 | 47.90 | $23.65 | 47331 |
| 2026-03-04 | 54.02 | $24.17 | 40532 |
| 2026-03-03 | 56.25 | $24.34 | 43100 |
| 2026-03-02 | 56.38 | $24.35 | 55800 |
| 2026-02-27 | 52.06 | $23.94 | 42200 |
| 2026-02-26 | 52.55 | $23.98 | 39500 |
| 2026-02-25 | 53.49 | $24.06 | 36446 |
| 2026-02-24 | 51.09 | $23.83 | 42241 |
| 2026-02-23 | 51.75 | $23.89 | 45400 |
| 2026-02-20 | 55.14 | $24.19 | 59849 |
| 2026-02-19 | 52.79 | $23.95 | 33100 |
| 2026-02-18 | 51.49 | $23.82 | 31515 |
| 2026-02-17 | 54.11 | $24.06 | 48500 |
| 2026-02-13 | 51.57 | $23.80 | 50337 |
| 2026-02-12 | 50.47 | $23.69 | 44132 |
| 2026-02-11 | 52.43 | $23.88 | 65043 |
| 2026-02-10 | 55.32 | $24.15 | 43922 |
| 2026-02-09 | 52.26 | $23.82 | 43539 |
| 2026-02-06 | 53.75 | $23.96 | 82320 |
| 2026-02-05 | 54.16 | $24.00 | 90634 |
| 2026-02-04 | 54.46 | $24.03 | 141335 |
| 2026-02-03 | 49.67 | $23.49 | 80400 |
| 2026-02-02 | 53.97 | $23.92 | 39942 |
| 2026-01-30 | 53.88 | $23.91 | 53610 |
| 2026-01-29 | 53.11 | $23.82 | 47730 |
| 2026-01-28 | 45.99 | $23.07 | 50648 |
| 2026-01-27 | 50.78 | $23.56 | 39700 |
| 2026-01-26 | 49.14 | $23.40 | 30900 |
| 2026-01-23 | 51.27 | $23.61 | 35100 |
| 2026-01-22 | 53.92 | $23.86 | 29100 |
| 2026-01-21 | 54.56 | $23.92 | 36811 |
| 2026-01-20 | 50.85 | $23.52 | 30500 |
| 2026-01-16 | 56.92 | $24.07 | 60243 |
| 2026-01-15 | 61.34 | $24.42 | 56917 |
| 2026-01-14 | 60.33 | $24.30 | 72115 |
| 2026-01-13 | 57.16 | $23.94 | 58900 |
| 2026-01-12 | 56.15 | $23.83 | 55000 |
| 2026-01-09 | 50.80 | $23.30 | 60815 |
| 2026-01-08 | 52.52 | $23.45 | 52431 |
| 2026-01-07 | 49.82 | $23.20 | 49218 |
| 2026-01-06 | 49.17 | $23.14 | 45600 |
| 2026-01-05 | 49.06 | $23.13 | 56308 |
| 2026-01-02 | 45.16 | $22.77 | 79500 |
| 2025-12-31 | 45.34 | $22.79 | 85800 |
| 2025-12-30 | 45.70 | $22.83 | 43533 |
| 2025-12-29 | 46.73 | $22.95 | 120100 |
| 2025-12-26 | 44.75 | $22.75 | 75700 |
| 2025-12-24 | 44.65 | $22.74 | 21800 |
| 2025-12-23 | 42.22 | $22.49 | 73917 |
| 2025-12-22 | 42.79 | $22.57 | 109400 |
| 2025-12-19 | 40.50 | $22.33 | 141611 |
| 2025-12-18 | 45.08 | $22.97 | 54906 |
| 2025-12-17 | 43.07 | $22.76 | 60700 |
| 2025-12-16 | 48.52 | $23.44 | 77440 |
| 2025-12-15 | 45.23 | $23.10 | 108913 |
| 2025-12-12 | 47.79 | $23.40 | 47600 |
| 2025-12-11 | 48.40 | $23.47 | 54600 |
| 2025-12-10 | 48.48 | $23.48 | 78400 |
| 2025-12-09 | 48.06 | $23.43 | 73945 |
| 2025-12-08 | 46.37 | $23.23 | 116200 |
| 2025-12-05 | 46.20 | $23.21 | 58500 |
| 2025-12-04 | 45.65 | $23.14 | 50400 |
| 2025-12-03 | 46.17 | $23.22 | 64200 |
| 2025-12-02 | 42.67 | $22.77 | 78910 |
| 2025-12-01 | 44.00 | $22.99 | 83120 |
| 2025-11-28 | 45.97 | $23.31 | 29300 |
| 2025-11-26 | 44.19 | $23.07 | 67800 |
| 2025-11-25 | 48.16 | $23.70 | 114400 |
| 2025-11-24 | 41.86 | $22.90 | 325213 |
| 2025-11-21 | 44.08 | $23.25 | 65329 |
| 2025-11-20 | 41.64 | $22.96 | 69821 |
| 2025-11-19 | 41.88 | $23.00 | 53504 |
| 2025-11-18 | 43.92 | $23.34 | 78700 |
| 2025-11-17 | 43.77 | $23.32 | 61400 |
| 2025-11-14 | 52.09 | $24.55 | 84642 |
| 2025-11-13 | 47.80 | $23.99 | 89747 |
| 2025-11-12 | 46.83 | $23.87 | 62304 |
| 2025-11-11 | 45.38 | $23.69 | 64913 |
| 2025-11-10 | 43.68 | $23.48 | 106800 |
| 2025-11-07 | 42.14 | $23.29 | 109737 |
| 2025-11-06 | 38.87 | $22.90 | 163700 |
| 2025-11-05 | 46.03 | $24.03 | 112139 |
| 2025-11-04 | 38.83 | $23.27 | 63748 |
| 2025-11-03 | 39.02 | $23.30 | 69200 |
| 2025-10-31 | 41.68 | $23.70 | 43439 |
| 2025-10-30 | 40.62 | $23.59 | 90628 |
| 2025-10-29 | 36.24 | $23.15 | 87876 |
| 2025-10-28 | 41.61 | $23.96 | 76100 |
| 2025-10-27 | 46.19 | $24.53 | 41204 |
| 2025-10-24 | 50.45 | $24.99 | 47322 |
| 2025-10-23 | 47.23 | $24.67 | 25800 |
| 2025-10-22 | 52.26 | $25.17 | 58409 |
| 2025-10-21 | 54.01 | $25.33 | 45214 |
| 2025-10-20 | 55.56 | $25.47 | 64200 |
| 2025-10-17 | 53.76 | $25.27 | 60609 |
| 2025-10-16 | 49.29 | $24.81 | 50600 |
| 2025-10-15 | 50.39 | $24.92 | 42900 |
| 2025-10-14 | 47.86 | $24.67 | 76600 |
| 2025-10-13 | 45.21 | $24.42 | 58900 |
| 2025-10-10 | 40.85 | $24.04 | 70221 |
| 2025-10-09 | 43.63 | $24.36 | 60100 |
| 2025-10-08 | 38.82 | $23.97 | 38400 |
| 2025-10-07 | 37.66 | $23.88 | 56100 |
| 2025-10-06 | 39.82 | $24.15 | 59440 |
| 2025-10-03 | 40.22 | $24.20 | 46600 |
| 2025-10-02 | 38.80 | $24.08 | 52637 |
| 2025-10-01 | 38.45 | $24.05 | 50944 |
| 2025-09-30 | 40.72 | $24.36 | 40400 |
| 2025-09-29 | 40.07 | $24.30 | 60520 |
| 2025-09-26 | 41.97 | $24.56 | 91016 |
| 2025-09-25 | 39.35 | $24.31 | 65500 |
| 2025-09-24 | 41.19 | $24.57 | 65808 |
| 2025-09-23 | 40.68 | $24.52 | 66500 |
| 2025-09-22 | 43.16 | $24.87 | 65946 |
| 2025-09-19 | 39.46 | $24.50 | 176437 |
| 2025-09-18 | 43.21 | $25.02 | 50249 |
| 2025-09-17 | 41.69 | $24.87 | 78500 |
| 2025-09-16 | 42.70 | $25.01 | 46800 |
| 2025-09-15 | 41.15 | $24.85 | 29200 |
| 2025-09-12 | 43.98 | $25.25 | 30300 |
| 2025-09-11 | 45.01 | $25.39 | 58308 |
| 2025-09-10 | 41.18 | $24.98 | 30500 |
| 2025-09-09 | 43.95 | $25.37 | 32721 |
| 2025-09-08 | 45.51 | $25.58 | 48544 |
| 2025-09-05 | 44.53 | $25.47 | 36532 |
| 2025-09-04 | 44.74 | $25.50 | 34811 |
| 2025-09-03 | 42.34 | $25.22 | 35800 |
| 2025-09-02 | 43.82 | $25.45 | 46900 |
| 2025-08-29 | 45.47 | $25.70 | 27630 |
| 2025-08-28 | 46.33 | $25.83 | 48500 |
| 2025-08-27 | 46.33 | $25.83 | 56423 |
| 2025-08-26 | 47.58 | $26.03 | 47400 |
| 2025-08-25 | 42.58 | $25.35 | 19400 |
| 2025-08-22 | 48.17 | $26.22 | 46407 |
| 2025-08-21 | 43.20 | $25.61 | 23840 |
| 2025-08-20 | 43.72 | $25.69 | 36615 |
| 2025-08-19 | 44.42 | $25.80 | 38746 |
| 2025-08-18 | 43.00 | $25.62 | 30000 |
| 2025-08-15 | 44.32 | $25.84 | 44800 |
| 2025-08-14 | 45.34 | $26.01 | 31200 |
| 2025-08-13 | 49.12 | $26.61 | 39000 |
| 2025-08-12 | 49.65 | $26.69 | 54700 |
| 2025-08-11 | 43.88 | $25.88 | 46100 |
| 2025-08-08 | 44.54 | $25.99 | 59403 |
| 2025-08-07 | 33.92 | $24.75 | 68800 |
| 2025-08-06 | 46.55 | $26.60 | 59100 |
| 2025-08-05 | 44.53 | $26.41 | 31100 |
| 2025-08-04 | 43.58 | $26.32 | 28140 |
| 2025-08-01 | 39.50 | $25.95 | 52700 |
| 2025-07-31 | 43.10 | $26.40 | 39300 |
| 2025-07-30 | 45.36 | $26.66 | 35108 |
| 2025-07-29 | 49.77 | $27.12 | 20400 |
| 2025-07-28 | 49.97 | $27.14 | 22332 |
| 2025-07-25 | 50.74 | $27.22 | 24947 |
| 2025-07-24 | 51.02 | $27.25 | 22256 |
| 2025-07-23 | 53.28 | $27.49 | 36400 |
| 2025-07-22 | 51.41 | $27.27 | 47313 |
| 2025-07-21 | 52.50 | $27.39 | 35900 |
| 2025-07-18 | 48.63 | $26.94 | 42515 |
| 2025-07-17 | 51.09 | $27.22 | 63504 |
| 2025-07-16 | 50.66 | $27.17 | 88000 |
| 2025-07-15 | 45.85 | $26.63 | 57900 |
| 2025-07-14 | 48.69 | $26.97 | 36032 |
| 2025-07-11 | 49.20 | $27.03 | 28435 |
| 2025-07-10 | 49.45 | $27.06 | 36300 |
| 2025-07-09 | 46.30 | $26.69 | 23909 |
| 2025-07-08 | 47.28 | $26.82 | 49200 |
| 2025-07-07 | 46.87 | $26.77 | 43400 |
| 2025-07-03 | 50.39 | $27.24 | 26433 |
| 2025-07-02 | 48.19 | $26.96 | 55000 |
| 2025-07-01 | 48.19 | $26.96 | 34708 |
| 2025-06-30 | 47.66 | $26.89 | 58000 |
| 2025-06-27 | 52.34 | $27.54 | 237200 |
| 2025-06-26 | 48.50 | $27.02 | 34400 |
| 2025-06-25 | 47.26 | $26.86 | 36407 |
| 2025-06-24 | 53.02 | $27.62 | 24700 |
| 2025-06-23 | 51.85 | $27.46 | 43800 |
| 2025-06-20 | 46.26 | $26.76 | 54143 |
| 2025-06-18 | 48.80 | $27.09 | 42735 |
| 2025-06-17 | 46.78 | $26.85 | 30200 |
| 2025-06-16 | 47.52 | $26.95 | 69800 |
| 2025-06-13 | 46.88 | $26.87 | 31805 |
| 2025-06-12 | 51.83 | $27.53 | 31400 |
| 2025-06-11 | 50.47 | $27.35 | 54900 |
| 2025-06-10 | 52.58 | $27.62 | 28027 |
| 2025-06-09 | 49.07 | $27.15 | 48000 |
| 2025-06-06 | 46.75 | $26.86 | 30900 |
| 2025-06-05 | 47.67 | $26.99 | 43144 |
| 2025-06-04 | 48.80 | $27.15 | 57641 |
| 2025-06-03 | 49.28 | $27.22 | 32100 |
| 2025-06-02 | 48.24 | $27.07 | 47233 |
| 2025-05-30 | 48.56 | $27.12 | 72900 |
| 2025-05-29 | 49.42 | $27.26 | 40200 |
| 2025-05-28 | 48.42 | $27.10 | 59600 |
| 2025-05-27 | 55.34 | $28.17 | 81807 |
| 2025-05-23 | 43.06 | $26.47 | 61134 |
| 2025-05-22 | 43.87 | $26.59 | 74418 |
| 2025-05-21 | 44.14 | $26.63 | 44136 |
| 2025-05-20 | 51.02 | $27.58 | 56300 |
| 2025-05-19 | 45.40 | $26.92 | 38036 |
| 2025-05-16 | 42.15 | $26.58 | 56224 |
| 2025-05-15 | 39.43 | $26.31 | 33017 |
| 2025-05-14 | 39.33 | $26.30 | 61000 |
| 2025-05-13 | 41.28 | $26.60 | 45740 |
| 2025-05-12 | 47.21 | $27.40 | 61218 |
| 2025-05-09 | 46.75 | $27.35 | 26600 |
| 2025-05-08 | 48.33 | $27.55 | 35900 |
| 2025-05-07 | 48.80 | $27.61 | 40108 |
| 2025-05-06 | 50.27 | $27.80 | 45508 |
| 2025-05-05 | 48.25 | $27.54 | 24743 |
| 2025-05-02 | 51.06 | $27.91 | 50602 |
| 2025-05-01 | 43.73 | $27.04 | 50428 |
| 2025-04-30 | 39.25 | $26.59 | 47300 |
| 2025-04-29 | 41.26 | $26.88 | 33401 |
| 2025-04-28 | 40.16 | $26.77 | 38100 |
| 2025-04-25 | 39.87 | $26.74 | 37500 |
| 2025-04-24 | 38.24 | $26.57 | 41844 |
| 2025-04-23 | 39.07 | $26.71 | 57600 |
| 2025-04-22 | 40.49 | $26.95 | 66300 |
| 2025-04-21 | 38.08 | $26.68 | 43900 |
| 2025-04-17 | 39.20 | $26.88 | 53700 |
| 2025-04-16 | 39.11 | $26.87 | 47700 |
| 2025-04-15 | 36.06 | $26.51 | 37647 |
| 2025-04-14 | 37.34 | $26.77 | 64323 |
| 2025-04-11 | 36.09 | $26.62 | 43900 |
| 2025-04-10 | 34.35 | $26.41 | 83628 |
| 2025-04-09 | 38.11 | $27.21 | 119707 |
| 2025-04-08 | 32.31 | $26.55 | 56500 |
| 2025-04-07 | 34.65 | $27.05 | 60610 |
| 2025-04-04 | 39.48 | $27.94 | 118225 |
| 2025-04-03 | 41.00 | $28.19 | 80900 |
| 2025-04-02 | 46.15 | $28.95 | 68800 |
| 2025-04-01 | 45.72 | $28.90 | 48200 |
| 2025-03-31 | 42.89 | $28.57 | 62523 |
| 2025-03-28 | 43.54 | $28.67 | 31000 |
| 2025-03-27 | 44.78 | $28.86 | 24742 |
| 2025-03-26 | 43.74 | $28.73 | 23100 |
| 2025-03-25 | 40.57 | $28.34 | 47547 |
| 2025-03-24 | 42.43 | $28.66 | 28100 |
| 2025-03-21 | 38.93 | $28.24 | 87200 |
| 2025-03-20 | 40.20 | $28.47 | 22621 |
| 2025-03-19 | 41.84 | $28.76 | 34618 |
| 2025-03-18 | 35.84 | $28.06 | 43400 |
| 2025-03-17 | 33.61 | $27.82 | 41420 |
| 2025-03-14 | 33.85 | $27.87 | 68500 |
| 2025-03-13 | 30.94 | $27.55 | 28800 |
| 2025-03-12 | 36.01 | $28.63 | 50532 |
| 2025-03-11 | 31.25 | $28.15 | 38300 |
| 2025-03-10 | 31.44 | $28.19 | 54400 |
| 2025-03-07 | 40.43 | $29.77 | 62735 |
| 2025-03-06 | 41.21 | $29.88 | 86000 |
| 2025-03-05 | 50.66 | $31.00 | 42323 |
| 2025-03-04 | 50.56 | $30.99 | 42205 |
| 2025-03-03 | 55.83 | $31.50 | 24912 |
| 2025-02-28 | 54.78 | $31.38 | 26621 |
| 2025-02-27 | 54.78 | $31.38 | 25843 |
| 2025-02-26 | 55.98 | $31.50 | 42936 |
| 2025-02-25 | 53.38 | $31.18 | 36743 |
| 2025-02-24 | 51.78 | $30.99 | 33144 |
| 2025-02-21 | 49.70 | $30.75 | 28800 |
| 2025-02-20 | 51.91 | $31.00 | 18200 |
| 2025-02-19 | 56.82 | $31.51 | 15745 |
| 2025-02-18 | 56.44 | $31.46 | 23500 |
| 2025-02-14 | 54.76 | $31.24 | 30827 |
| 2025-02-13 | 56.94 | $31.47 | 22600 |
| 2025-02-12 | 53.33 | $31.00 | 25000 |
| 2025-02-11 | 58.48 | $31.52 | 16117 |
| 2025-02-10 | 55.66 | $31.16 | 25718 |
| 2025-02-07 | 55.34 | $31.12 | 44622 |
| 2025-02-06 | 56.70 | $31.26 | 36108 |
| 2025-02-05 | 50.42 | $30.50 | 30000 |
| 2025-02-04 | 50.42 | $30.50 | 54338 |
| 2025-02-03 | 52.98 | $30.78 | 24800 |
| 2025-01-31 | 50.96 | $30.54 | 40200 |
| 2025-01-30 | 53.41 | $30.81 | 10500 |
| 2025-01-29 | 53.09 | $30.77 | 15507 |
| 2025-01-28 | 54.06 | $30.88 | 11700 |
| 2025-01-27 | 54.23 | $30.90 | 31932 |
| 2025-01-24 | 51.85 | $30.57 | 18600 |
| 2025-01-23 | 51.78 | $30.56 | 50100 |
| 2025-01-22 | 45.68 | $29.77 | 31400 |
| 2025-01-21 | 48.96 | $30.21 | 36007 |
| 2025-01-17 | 50.76 | $30.44 | 36347 |
| 2025-01-16 | 49.45 | $30.27 | 40300 |
| 2025-01-15 | 46.92 | $29.95 | 22100 |
| 2025-01-14 | 44.96 | $29.71 | 17300 |
| 2025-01-13 | 41.08 | $29.26 | 27207 |
| 2025-01-10 | 36.14 | $28.74 | 36629 |
| 2025-01-08 | 40.83 | $29.49 | 17342 |
| 2025-01-07 | 41.51 | $29.59 | 31400 |
| 2025-01-06 | 42.12 | $29.68 | 25829 |
| 2025-01-03 | 44.86 | $30.08 | 15735 |
| 2025-01-02 | 43.64 | $29.94 | 17500 |
| 2024-12-31 | 48.70 | $30.63 | 18308 |
| 2024-12-30 | 45.48 | $30.26 | 18412 |
| 2024-12-27 | 40.60 | $29.75 | 19520 |
| 2024-12-26 | 43.27 | $30.12 | 14843 |
| 2024-12-24 | 43.79 | $30.19 | 12500 |
| 2024-12-23 | 40.20 | $29.82 | 18512 |
| 2024-12-20 | 41.77 | $30.05 | 77000 |
| 2024-12-19 | 40.13 | $29.88 | 26015 |
| 2024-12-18 | 41.71 | $30.12 | 33800 |
| 2024-12-17 | 51.62 | $31.35 | 15421 |
| 2024-12-16 | 52.89 | $31.48 | 11600 |
| 2024-12-13 | 52.12 | $31.39 | 16400 |
| 2024-12-12 | 57.69 | $31.95 | 14743 |
| 2024-12-11 | 59.64 | $32.13 | 26115 |
| 2024-12-10 | 56.46 | $31.72 | 28624 |
| 2024-12-09 | 59.27 | $31.98 | 15200 |
| 2024-12-06 | 57.89 | $31.80 | 14710 |
| 2024-12-05 | 58.62 | $31.87 | 14500 |
| 2024-12-04 | 59.24 | $31.93 | 21435 |
| 2024-12-03 | 58.34 | $31.80 | 22800 |
| 2024-12-02 | 59.39 | $31.91 | 35416 |
| 2024-11-29 | 59.20 | $31.88 | 19100 |
| 2024-11-27 | 60.54 | $32.03 | 11600 |
| 2024-11-26 | 59.07 | $31.78 | 26200 |
| 2024-11-25 | 61.06 | $32.01 | 42500 |
| 2024-11-22 | 65.34 | $32.48 | 73400 |
| 2024-11-21 | 61.04 | $31.70 | 73808 |
| 2024-11-20 | 59.38 | $31.43 | 41500 |
| 2024-11-19 | 63.87 | $31.90 | 24900 |
| 2024-11-18 | 61.95 | $31.57 | 37704 |
| 2024-11-15 | 59.47 | $31.17 | 29004 |
| 2024-11-14 | 56.22 | $30.69 | 31334 |
| 2024-11-13 | 55.94 | $30.65 | 27227 |
| 2024-11-12 | 57.60 | $30.84 | 29111 |
| 2024-11-11 | 62.93 | $31.41 | 21400 |
| 2024-11-08 | 61.26 | $31.13 | 30900 |
| 2024-11-07 | 57.63 | $30.57 | 34009 |
| 2024-11-06 | 60.21 | $30.84 | 68548 |
| 2024-11-05 | 55.58 | $30.18 | 15515 |
| 2024-11-04 | 49.30 | $29.44 | 14900 |
| 2024-11-01 | 44.90 | $29.00 | 16415 |
| 2024-10-31 | 44.90 | $29.00 | 13414 |
| 2024-10-30 | 46.21 | $29.16 | 10804 |
| 2024-10-29 | 48.76 | $29.46 | 16822 |
| 2024-10-28 | 48.31 | $29.41 | 11949 |
| 2024-10-25 | 46.43 | $29.20 | 9930 |
| 2024-10-24 | 49.70 | $29.60 | 9120 |
| 2024-10-23 | 51.43 | $29.80 | 13500 |
| 2024-10-22 | 51.77 | $29.84 | 12425 |
| 2024-10-21 | 48.78 | $29.47 | 20745 |
| 2024-10-18 | 55.19 | $30.20 | 15137 |
| 2024-10-17 | 57.54 | $30.44 | 19729 |
| 2024-10-16 | 55.59 | $30.18 | 34231 |
| 2024-10-15 | 51.34 | $29.66 | 24100 |
| 2024-10-14 | 52.63 | $29.80 | 17733 |
| 2024-10-11 | 53.91 | $29.94 | 20432 |
| 2024-10-10 | 52.33 | $29.74 | 13600 |
| 2024-10-09 | 52.85 | $29.80 | 17500 |
| 2024-10-08 | 52.10 | $29.70 | 10011 |
| 2024-10-07 | 49.75 | $29.39 | 21232 |
| 2024-10-04 | 55.98 | $30.13 | 13700 |
| 2024-10-03 | 51.10 | $29.51 | 13239 |
| 2024-10-02 | 50.69 | $29.46 | 12400 |
| 2024-10-01 | 49.20 | $29.28 | 12900 |
| 2024-09-30 | 54.20 | $29.86 | 16800 |
| 2024-09-27 | 55.21 | $29.97 | 13900 |
| 2024-09-26 | 52.53 | $29.62 | 22400 |
| 2024-09-25 | 51.19 | $29.45 | 11400 |
| 2024-09-24 | 51.35 | $29.47 | 17237 |
| 2024-09-23 | 50.53 | $29.36 | 16437 |
| 2024-09-20 | 51.13 | $29.44 | 98529 |
| 2024-09-19 | 57.58 | $30.24 | 20301 |
| 2024-09-18 | 53.00 | $29.59 | 28126 |
| 2024-09-17 | 52.85 | $29.57 | 15912 |
| 2024-09-16 | 54.16 | $29.73 | 16800 |
| 2024-09-13 | 53.34 | $29.61 | 12900 |
| 2024-09-12 | 49.00 | $29.01 | 17900 |
| 2024-09-11 | 45.65 | $28.59 | 14900 |
| 2024-09-10 | 46.20 | $28.67 | 11642 |
| 2024-09-09 | 45.10 | $28.53 | 22700 |
| 2024-09-06 | 44.48 | $28.45 | 15537 |
| 2024-09-05 | 46.46 | $28.77 | 14940 |
| 2024-09-04 | 49.47 | $29.23 | 16200 |
| 2024-09-03 | 50.28 | $29.35 | 23400 |
| 2024-08-30 | 52.10 | $29.62 | 52600 |
| 2024-08-29 | 52.57 | $29.69 | 16800 |
| 2024-08-28 | 53.95 | $29.90 | 17800 |
| 2024-08-27 | 54.46 | $29.98 | 33000 |
| 2024-08-26 | 50.88 | $29.34 | 23342 |
| 2024-08-23 | 52.73 | $29.64 | 28241 |
| 2024-08-22 | 47.61 | $28.79 | 15433 |
| 2024-08-21 | 48.13 | $28.88 | 28700 |
| 2024-08-20 | 48.01 | $28.86 | 35331 |
| 2024-08-19 | 51.98 | $29.55 | 9600 |
| 2024-08-16 | 51.43 | $29.45 | 14412 |
| 2024-08-15 | 51.49 | $29.46 | 26505 |
| 2024-08-14 | 48.54 | $28.91 | 12400 |
| 2024-08-13 | 50.39 | $29.26 | 11100 |
| 2024-08-12 | 47.80 | $28.78 | 32448 |
| 2024-08-09 | 50.79 | $29.35 | 14900 |
| 2024-08-08 | 52.27 | $29.62 | 18000 |
| 2024-08-07 | 44.51 | $28.25 | 29610 |
| 2024-08-06 | 44.71 | $28.29 | 20139 |
| 2024-08-05 | 43.19 | $28.04 | 57500 |
| 2024-08-02 | 44.49 | $28.32 | 24106 |
| 2024-08-01 | 48.81 | $29.18 | 23147 |
| 2024-07-31 | 54.07 | $30.09 | 49736 |
| 2024-07-30 | 51.68 | $29.65 | 24746 |
| 2024-07-29 | 50.73 | $29.48 | 19245 |
| 2024-07-26 | 55.52 | $30.27 | 32400 |
| 2024-07-25 | 54.96 | $30.16 | 29000 |
| 2024-07-24 | 51.80 | $29.56 | 16600 |
| 2024-07-23 | 56.43 | $30.30 | 29204 |
| 2024-07-22 | 54.06 | $29.85 | 16558 |
| 2024-07-19 | 49.21 | $29.02 | 19362 |
| 2024-07-18 | 54.62 | $29.84 | 28866 |
| 2024-07-17 | 59.46 | $30.48 | 35080 |
| 2024-07-16 | 54.22 | $29.61 | 68661 |
| 2024-07-15 | 51.11 | $29.16 | 33208 |
| 2024-07-12 | 50.90 | $29.13 | 34792 |
| 2024-07-11 | 52.63 | $29.37 | 48806 |
| 2024-07-10 | 40.08 | $27.81 | 18529 |
| 2024-07-09 | 36.71 | $27.48 | 9805 |
| 2024-07-08 | 39.12 | $27.86 | 11481 |
| 2024-07-05 | 37.58 | $27.71 | 14148 |
| 2024-07-03 | 39.01 | $27.94 | 12372 |
| 2024-07-02 | 37.54 | $27.79 | 18301 |
| 2024-07-01 | 39.35 | $28.09 | 23247 |
| 2024-06-28 | 42.11 | $28.52 | 109344 |
| 2024-06-27 | 41.93 | $28.50 | 15530 |
| 2024-06-26 | 38.95 | $28.17 | 24984 |
| 2024-06-25 | 36.22 | $27.88 | 18172 |
| 2024-06-24 | 35.84 | $27.84 | 41243 |
| 2024-06-21 | 35.84 | $27.84 | 118832 |
| 2024-06-20 | 43.55 | $29.17 | 13201 |
| 2024-06-18 | 43.20 | $29.13 | 18426 |
| 2024-06-17 | 44.91 | $29.39 | 9433 |
| 2024-06-14 | 43.52 | $29.22 | 17273 |
| 2024-06-13 | 45.92 | $29.59 | 16445 |
| 2024-06-12 | 49.26 | $30.07 | 25905 |
| 2024-06-11 | 47.29 | $29.81 | 16070 |
| 2024-06-10 | 48.04 | $29.92 | 15843 |
| 2024-06-07 | 47.68 | $29.87 | 11598 |
| 2024-06-06 | 49.16 | $30.10 | 8340 |
| 2024-06-05 | 51.21 | $30.41 | 11063 |
| 2024-06-04 | 48.10 | $29.94 | 14100 |
| 2024-06-03 | 51.76 | $30.49 | 15637 |
| 2024-05-31 | 52.52 | $30.60 | 28716 |
| 2024-05-30 | 54.60 | $30.90 | 17278 |
| 2024-05-29 | 50.71 | $30.27 | 17534 |
| 2024-05-28 | 55.75 | $30.97 | 31963 |
| 2024-05-24 | 53.03 | $30.54 | 43021 |
| 2024-05-23 | 40.68 | $29.01 | 24793 |
| 2024-05-22 | 43.60 | $29.42 | 15409 |
| 2024-05-21 | 41.96 | $29.25 | 21737 |
| 2024-05-20 | 42.51 | $29.33 | 26383 |
| 2024-05-17 | 48.16 | $30.08 | 20950 |
| 2024-05-16 | 47.63 | $30.02 | 17437 |
| 2024-05-15 | 48.49 | $30.13 | 27581 |
| 2024-05-14 | 47.67 | $30.03 | 16597 |
| 2024-05-13 | 47.60 | $30.02 | 17308 |
| 2024-05-10 | 52.08 | $30.62 | 18325 |
| 2024-05-09 | 54.51 | $30.92 | 19302 |
| 2024-05-08 | 55.17 | $31.00 | 22621 |
| 2024-05-07 | 52.17 | $30.56 | 30485 |
| 2024-05-06 | 56.32 | $31.07 | 12170 |
| 2024-05-03 | 55.86 | $31.00 | 14664 |
| 2024-05-02 | 52.70 | $30.53 | 21874 |
| 2024-05-01 | 53.24 | $30.60 | 21499 |
| 2024-04-30 | 51.27 | $30.31 | 15311 |
| 2024-04-29 | 54.50 | $30.74 | 10587 |
| 2024-04-26 | 52.45 | $30.43 | 11392 |
| 2024-04-25 | 51.99 | $30.36 | 19069 |
| 2024-04-24 | 54.43 | $30.70 | 21404 |
| 2024-04-23 | 52.69 | $30.42 | 14635 |
| 2024-04-22 | 50.84 | $30.13 | 24445 |
| 2024-04-19 | 52.38 | $30.36 | 19653 |
| 2024-04-18 | 45.72 | $29.38 | 27467 |
| 2024-04-17 | 45.35 | $29.33 | 22569 |
| 2024-04-16 | 44.63 | $29.23 | 17729 |
| 2024-04-15 | 50.57 | $30.17 | 25963 |
| 2024-04-12 | 48.34 | $29.85 | 17014 |
| 2024-04-11 | 50.08 | $30.11 | 15748 |
| 2024-04-10 | 52.64 | $30.48 | 50022 |
| 2024-04-09 | 51.23 | $30.26 | 9576 |
| 2024-04-08 | 51.23 | $30.26 | 10082 |
| 2024-04-05 | 51.49 | $30.30 | 21538 |
| 2024-04-04 | 50.27 | $30.09 | 19148 |
| 2024-04-03 | 49.35 | $29.93 | 14260 |
| 2024-04-02 | 47.03 | $29.53 | 19426 |
| 2024-04-01 | 48.95 | $29.89 | 11374 |
| 2024-03-28 | 53.63 | $30.70 | 15676 |
| 2024-03-27 | 49.74 | $30.01 | 18458 |
| 2024-03-26 | 44.76 | $29.23 | 21502 |
| 2024-03-25 | 47.03 | $29.63 | 12750 |
| 2024-03-22 | 49.10 | $29.98 | 15730 |
| 2024-03-21 | 53.02 | $30.60 | 25226 |
| 2024-03-20 | 51.78 | $30.39 | 15400 |
| 2024-03-19 | 48.52 | $29.86 | 14968 |
| 2024-03-18 | 46.85 | $29.60 | 25284 |
| 2024-03-15 | 52.39 | $30.49 | 83582 |
| 2024-03-14 | 50.58 | $30.20 | 22024 |
| 2024-03-13 | 57.36 | $31.15 | 32362 |
| 2024-03-12 | 52.45 | $30.38 | 18932 |
| 2024-03-11 | 52.18 | $30.34 | 8978 |
| 2024-03-08 | 54.79 | $30.69 | 13326 |
| 2024-03-07 | 54.23 | $30.60 | 12958 |
| 2024-03-06 | 52.11 | $30.26 | 23436 |
| 2024-03-05 | 50.57 | $30.02 | 25106 |
| 2024-03-04 | 51.09 | $30.10 | 27504 |
| 2024-03-01 | 50.49 | $30.00 | 10636 |
| 2024-02-29 | 51.09 | $30.10 | 12512 |
| 2024-02-28 | 50.59 | $30.01 | 16484 |
| 2024-02-27 | 50.81 | $30.05 | 13258 |
| 2024-02-26 | 51.50 | $30.18 | 11944 |
| 2024-02-23 | 50.61 | $30.00 | 11170 |
| 2024-02-22 | 51.35 | $30.15 | 30936 |
| 2024-02-21 | 49.77 | $29.81 | 17948 |
| 2024-02-20 | 49.13 | $29.67 | 18382 |
| 2024-02-16 | 51.94 | $30.29 | 21298 |
| 2024-02-15 | 53.88 | $30.70 | 23138 |
| 2024-02-14 | 49.18 | $29.63 | 25074 |
| 2024-02-13 | 46.00 | $28.98 | 39508 |
| 2024-02-12 | 54.16 | $30.63 | 31920 |
| 2024-02-09 | 53.54 | $30.50 | 22196 |
| 2024-02-08 | 51.44 | $30.06 | 30792 |
| 2024-02-07 | 48.69 | $29.51 | 13534 |
| 2024-02-06 | 49.41 | $29.66 | 9184 |
| 2024-02-05 | 46.64 | $29.11 | 18940 |
| 2024-02-02 | 48.67 | $29.55 | 23612 |
| 2024-02-01 | 51.07 | $30.05 | 20086 |
| 2024-01-31 | 46.01 | $29.05 | 22660 |
| 2024-01-30 | 52.62 | $30.33 | 8684 |
| 2024-01-29 | 54.48 | $30.65 | 14156 |
| 2024-01-26 | 49.91 | $29.78 | 11082 |
| 2024-01-25 | 53.36 | $30.37 | 23788 |
| 2024-01-24 | 46.58 | $29.23 | 15818 |
| 2024-01-23 | 45.05 | $29.00 | 25714 |
| 2024-01-22 | 49.57 | $29.77 | 18306 |
| 2024-01-19 | 47.62 | $29.47 | 18068 |
| 2024-01-18 | 44.86 | $29.06 | 12300 |
| 2024-01-17 | 44.11 | $28.95 | 17386 |
| 2024-01-16 | 42.00 | $28.64 | 22020 |
| 2024-01-12 | 47.38 | $29.62 | 9700 |
| 2024-01-11 | 46.58 | $29.50 | 18460 |
| 2024-01-10 | 48.02 | $29.75 | 17664 |
| 2024-01-09 | 48.08 | $29.76 | 8776 |
| 2024-01-08 | 50.68 | $30.22 | 9214 |
| 2024-01-05 | 46.75 | $29.56 | 20980 |
| 2024-01-04 | 49.72 | $30.08 | 19318 |
| 2024-01-03 | 52.77 | $30.58 | 22960 |
| 2024-01-02 | 61.37 | $31.78 | 17716 |
| 2023-12-29 | 59.60 | $31.44 | 19124 |
| 2023-12-28 | 63.94 | $31.97 | 12370 |
| 2023-12-27 | 66.64 | $32.28 | 22646 |
| 2023-12-26 | 67.16 | $32.34 | 19578 |
| 2023-12-22 | 67.00 | $32.30 | 20140 |
| 2023-12-21 | 65.01 | $31.82 | 14414 |
| 2023-12-20 | 62.46 | $31.25 | 31854 |
| 2023-12-19 | 63.62 | $31.40 | 25978 |
| 2023-12-18 | 65.70 | $31.67 | 24948 |
| 2023-12-15 | 64.39 | $31.35 | 64748 |
| 2023-12-14 | 65.81 | $31.54 | 75448 |
| 2023-12-13 | 68.22 | $31.86 | 41004 |
| 2023-12-12 | 58.89 | $29.77 | 16750 |
| 2023-12-11 | 56.75 | $29.40 | 14334 |
| 2023-12-08 | 56.46 | $29.35 | 13232 |
| 2023-12-07 | 55.67 | $29.21 | 36144 |
| 2023-12-06 | 51.14 | $28.46 | 9848 |
| 2023-12-05 | 53.06 | $28.74 | 12410 |
| 2023-12-04 | 57.61 | $29.36 | 11872 |
| 2023-12-01 | 55.45 | $28.99 | 31532 |
| 2023-11-30 | 45.34 | $27.58 | 43014 |
| 2023-11-29 | 56.59 | $28.88 | 12562 |
| 2023-11-28 | 57.84 | $29.00 | 8900 |
| 2023-11-27 | 58.99 | $29.11 | 16838 |
| 2023-11-24 | 58.92 | $29.10 | 6764 |
| 2023-11-22 | 59.69 | $29.18 | 10770 |
| 2023-11-21 | 56.50 | $28.71 | 6090 |
| 2023-11-20 | 59.05 | $28.98 | 27920 |
| 2023-11-17 | 59.33 | $29.01 | 41562 |
| 2023-11-16 | 64.00 | $29.49 | 15250 |
| 2023-11-15 | 64.91 | $29.58 | 20442 |
| 2023-11-14 | 66.60 | $29.75 | 31056 |
| 2023-11-13 | 56.83 | $28.20 | 12522 |
| 2023-11-10 | 58.40 | $28.35 | 22014 |
| 2023-11-09 | 51.52 | $27.54 | 34064 |
| 2023-11-08 | 44.28 | $26.87 | 25528 |
| 2023-11-07 | 47.50 | $27.19 | 14332 |
| 2023-11-06 | 44.63 | $26.95 | 8864 |
| 2023-11-03 | 50.53 | $27.49 | 26576 |
| 2023-11-02 | 48.37 | $27.31 | 19408 |
| 2023-11-01 | 46.13 | $27.13 | 14858 |
| 2023-10-31 | 43.14 | $26.90 | 9990 |
| 2023-10-30 | 43.95 | $26.98 | 15862 |
| 2023-10-27 | 44.34 | $27.02 | 22526 |
| 2023-10-26 | 47.90 | $27.37 | 11288 |
| 2023-10-25 | 43.99 | $27.05 | 20400 |
| 2023-10-24 | 44.49 | $27.10 | 12550 |
| 2023-10-23 | 41.88 | $26.89 | 13762 |
| 2023-10-20 | 43.45 | $27.06 | 21338 |
| 2023-10-19 | 42.73 | $27.00 | 35472 |
| 2023-10-18 | 42.50 | $26.98 | 17138 |
| 2023-10-17 | 51.17 | $27.86 | 23550 |
| 2023-10-16 | 51.85 | $27.92 | 12980 |
| 2023-10-13 | 48.81 | $27.64 | 18580 |
| 2023-10-12 | 48.26 | $27.59 | 17062 |
| 2023-10-11 | 52.12 | $27.95 | 13364 |
| 2023-10-10 | 49.45 | $27.70 | 24832 |
| 2023-10-09 | 47.22 | $27.50 | 21754 |
| 2023-10-06 | 47.32 | $27.51 | 12882 |
| 2023-10-05 | 46.46 | $27.43 | 30722 |
| 2023-10-04 | 41.86 | $27.02 | 12660 |
| 2023-10-03 | 36.56 | $26.60 | 23710 |
| 2023-10-02 | 38.38 | $26.83 | 20380 |
| 2023-09-29 | 39.68 | $26.99 | 16320 |
| 2023-09-28 | 42.07 | $27.27 | 10918 |
| 2023-09-27 | 40.62 | $27.15 | 21156 |
| 2023-09-26 | 42.82 | $27.41 | 21866 |
| 2023-09-25 | 46.22 | $27.78 | 14762 |
| 2023-09-22 | 45.67 | $27.73 | 14504 |
| 2023-09-21 | 47.82 | $27.96 | 27504 |
| 2023-09-20 | 46.14 | $27.80 | 11342 |
| 2023-09-19 | 45.73 | $27.76 | 24760 |
| 2023-09-18 | 48.10 | $28.03 | 15160 |
| 2023-09-15 | 55.14 | $28.73 | 76928 |
| 2023-09-14 | 53.85 | $28.59 | 30518 |
| 2023-09-13 | 50.90 | $28.28 | 27820 |
| 2023-09-12 | 48.47 | $28.04 | 16556 |
| 2023-09-11 | 46.92 | $27.89 | 17972 |
| 2023-09-08 | 45.77 | $27.78 | 17468 |
| 2023-09-07 | 47.09 | $27.93 | 34872 |
| 2023-09-06 | 42.72 | $27.51 | 15120 |
| 2023-09-05 | 44.72 | $27.75 | 16928 |
| 2023-09-01 | 52.07 | $28.51 | 14852 |
| 2023-08-31 | 51.87 | $28.49 | 24936 |
| 2023-08-30 | 51.30 | $28.43 | 24034 |
| 2023-08-29 | 49.10 | $28.20 | 14842 |
| 2023-08-28 | 44.87 | $27.79 | 23442 |
| 2023-08-25 | 46.11 | $27.93 | 11630 |
| 2023-08-24 | 48.29 | $28.17 | 14888 |
| 2023-08-23 | 48.47 | $28.19 | 16462 |
| 2023-08-22 | 44.30 | $27.77 | 16740 |
| 2023-08-21 | 49.16 | $28.31 | 23956 |
| 2023-08-18 | 48.46 | $28.24 | 19062 |
| 2023-08-17 | 46.68 | $28.06 | 27804 |
| 2023-08-16 | 44.55 | $27.85 | 29188 |
| 2023-08-15 | 43.95 | $27.79 | 60734 |
| 2023-08-14 | 44.72 | $27.89 | 40158 |
| 2023-08-11 | 49.72 | $28.49 | 46024 |
| 2023-08-10 | 48.53 | $28.36 | 20160 |
| 2023-08-09 | 47.63 | $28.26 | 18810 |
| 2023-08-08 | 50.93 | $28.65 | 17860 |
| 2023-08-07 | 51.19 | $28.68 | 16558 |
| 2023-08-04 | 47.74 | $28.27 | 12554 |
| 2023-08-03 | 46.78 | $28.16 | 20578 |
| 2023-08-02 | 46.44 | $28.12 | 11894 |
| 2023-08-01 | 47.01 | $28.20 | 10832 |
| 2023-07-31 | 50.63 | $28.69 | 21292 |
| 2023-07-28 | 48.56 | $28.42 | 11252 |
| 2023-07-27 | 46.83 | $28.20 | 26240 |
| 2023-07-26 | 49.64 | $28.59 | 24410 |
| 2023-07-25 | 50.52 | $28.71 | 14442 |
| 2023-07-24 | 49.01 | $28.50 | 12178 |
| 2023-07-21 | 53.85 | $29.15 | 27386 |
| 2023-07-20 | 52.83 | $29.00 | 14348 |
| 2023-07-19 | 54.91 | $29.27 | 15676 |
| 2023-07-18 | 55.45 | $29.34 | 52030 |
| 2023-07-17 | 50.00 | $28.52 | 14880 |
| 2023-07-14 | 50.36 | $28.57 | 30374 |
| 2023-07-13 | 51.98 | $28.80 | 13862 |
| 2023-07-12 | 50.66 | $28.60 | 10964 |
| 2023-07-11 | 50.54 | $28.58 | 25884 |
| 2023-07-10 | 45.41 | $27.82 | 20172 |
| 2023-07-07 | 45.41 | $27.82 | 30022 |
| 2023-07-06 | 42.51 | $27.41 | 41578 |
| 2023-07-05 | 47.09 | $28.20 | 23824 |
| 2023-07-03 | 48.34 | $28.40 | 14330 |
| 2023-06-30 | 50.85 | $28.79 | 18162 |
| 2023-06-29 | 52.17 | $28.99 | 14102 |
| 2023-06-28 | 50.65 | $28.74 | 15670 |
| 2023-06-27 | 49.80 | $28.60 | 15814 |
| 2023-06-26 | 46.89 | $28.13 | 19710 |
| 2023-06-23 | 46.07 | $28.00 | 89778 |
| 2023-06-22 | 47.58 | $28.28 | 20694 |
| 2023-06-21 | 48.44 | $28.44 | 14972 |
| 2023-06-20 | 51.47 | $28.99 | 16550 |
| 2023-06-16 | 53.86 | $29.40 | 44484 |
| 2023-06-15 | 56.34 | $29.81 | 25536 |
| 2023-06-14 | 54.19 | $29.37 | 22380 |
| 2023-06-13 | 56.66 | $29.78 | 23894 |
| 2023-06-12 | 57.70 | $29.95 | 33442 |
| 2023-06-09 | 57.88 | $29.98 | 18408 |
| 2023-06-08 | 59.86 | $30.32 | 33606 |
| 2023-06-07 | 61.03 | $30.52 | 73030 |
| 2023-06-06 | 57.22 | $29.56 | 43260 |
| 2023-06-05 | 52.89 | $28.61 | 59178 |
| 2023-06-02 | 56.37 | $29.22 | 75788 |
| 2023-06-01 | 49.17 | $27.84 | 51004 |
| 2023-05-31 | 39.32 | $26.41 | 874170 |
| 2023-05-30 | 42.49 | $26.99 | 99554 |
| 2023-05-26 | 44.01 | $27.25 | 80054 |
| 2023-05-25 | 41.73 | $26.95 | 67064 |
| 2023-05-24 | 45.10 | $27.53 | 56744 |
| 2023-05-23 | 48.35 | $28.04 | 43894 |
| 2023-05-22 | 45.03 | $27.59 | 45506 |
| 2023-05-19 | 41.53 | $27.15 | 47368 |
| 2023-05-18 | 41.70 | $27.18 | 39122 |
| 2023-05-17 | 40.69 | $27.05 | 45924 |
| 2023-05-16 | 38.67 | $26.79 | 54118 |
| 2023-05-15 | 40.07 | $27.07 | 44786 |
| 2023-05-12 | 42.51 | $27.54 | 49476 |
| 2023-05-11 | 50.42 | $28.81 | 18246 |
| 2023-05-10 | 51.06 | $28.90 | 18788 |
| 2023-05-09 | 45.35 | $28.12 | 18900 |
| 2023-05-08 | 44.00 | $27.95 | 12468 |
| 2023-05-05 | 47.48 | $28.48 | 14926 |
| 2023-05-04 | 46.34 | $28.33 | 13404 |
| 2023-05-03 | 50.36 | $28.91 | 11054 |
| 2023-05-02 | 49.79 | $28.83 | 15884 |
| 2023-05-01 | 45.47 | $28.25 | 26322 |
| 2023-04-28 | 50.84 | $29.00 | 6288 |
| 2023-04-27 | 54.07 | $29.40 | 6658 |
| 2023-04-26 | 48.55 | $28.69 | 13512 |
| 2023-04-25 | 47.80 | $28.60 | 14834 |
| 2023-04-24 | 51.55 | $29.07 | 6262 |
| 2023-04-21 | 49.72 | $28.84 | 15772 |
| 2023-04-20 | 55.83 | $29.54 | 7236 |
| 2023-04-19 | 54.85 | $29.41 | 6044 |
| 2023-04-18 | 57.75 | $29.72 | 34808 |
| 2023-04-17 | 60.70 | $30.02 | 9056 |
| 2023-04-14 | 58.91 | $29.75 | 26798 |
| 2023-04-13 | 58.64 | $29.71 | 11172 |
| 2023-04-12 | 58.32 | $29.66 | 26174 |
| 2023-04-11 | 53.53 | $28.96 | 11756 |
| 2023-04-10 | 57.38 | $29.39 | 49928 |
| 2023-04-06 | 52.22 | $28.71 | 7458 |
| 2023-04-05 | 52.40 | $28.73 | 10050 |
| 2023-04-04 | 53.87 | $28.90 | 11954 |
| 2023-04-03 | 53.96 | $28.91 | 17174 |
| 2023-03-31 | 54.20 | $28.94 | 24532 |
| 2023-03-30 | 52.44 | $28.68 | 7656 |
| 2023-03-29 | 52.10 | $28.63 | 8410 |
| 2023-03-28 | 52.17 | $28.64 | 6990 |
| 2023-03-27 | 51.92 | $28.60 | 7434 |
| 2023-03-24 | 51.02 | $28.45 | 19238 |
| 2023-03-23 | 46.31 | $27.71 | 14216 |
| 2023-03-22 | 48.34 | $28.05 | 15354 |
| 2023-03-21 | 54.86 | $29.02 | 10848 |
| 2023-03-20 | 54.93 | $29.03 | 23856 |
| 2023-03-17 | 54.36 | $28.93 | 44948 |
| 2023-03-16 | 56.12 | $29.19 | 11732 |
| 2023-03-15 | 50.94 | $28.30 | 17494 |
| 2023-03-14 | 49.02 | $28.00 | 43240 |
| 2023-03-13 | 49.70 | $28.11 | 28838 |
| 2023-03-10 | 49.02 | $28.00 | 30858 |
| 2023-03-09 | 52.86 | $28.63 | 14332 |
| 2023-03-08 | 58.92 | $29.50 | 18590 |
| 2023-03-07 | 49.97 | $28.07 | 38836 |
| 2023-03-06 | 39.67 | $26.89 | 18688 |
| 2023-03-03 | 40.14 | $26.96 | 12416 |
| 2023-03-02 | 41.46 | $27.16 | 20866 |
| 2023-03-01 | 39.57 | $26.96 | 14480 |
| 2023-02-28 | 41.95 | $27.33 | 27354 |
| 2023-02-27 | 44.86 | $27.75 | 10818 |
| 2023-02-24 | 45.29 | $27.81 | 13880 |
| 2023-02-23 | 53.68 | $28.85 | 10434 |
| 2023-02-22 | 49.02 | $28.31 | 24634 |
| 2023-02-21 | 47.72 | $28.17 | 20284 |
| 2023-02-17 | 57.43 | $29.15 | 22028 |
| 2023-02-16 | 54.94 | $28.87 | 11988 |
| 2023-02-15 | 55.16 | $28.89 | 8830 |
| 2023-02-14 | 56.01 | $28.97 | 4004 |
| 2023-02-13 | 57.91 | $29.15 | 14022 |
| 2023-02-10 | 55.69 | $28.87 | 7676 |
| 2023-02-09 | 55.37 | $28.83 | 11236 |
| 2023-02-08 | 56.83 | $28.98 | 15744 |
| 2023-02-07 | 57.99 | $29.10 | 10268 |
| 2023-02-06 | 56.59 | $28.90 | 15170 |
| 2023-02-03 | 56.45 | $28.88 | 19132 |
| 2023-02-02 | 56.25 | $28.85 | 25950 |
| 2023-02-01 | 53.20 | $28.40 | 32054 |
| 2023-01-31 | 50.96 | $28.09 | 24090 |
| 2023-01-30 | 46.41 | $27.51 | 8278 |
| 2023-01-27 | 46.33 | $27.50 | 14430 |
| 2023-01-26 | 49.94 | $28.00 | 5238 |
| 2023-01-25 | 48.02 | $27.75 | 7072 |
| 2023-01-24 | 48.23 | $27.78 | 11672 |
| 2023-01-23 | 46.13 | $27.50 | 22486 |
| 2023-01-20 | 50.44 | $28.12 | 28554 |
| 2023-01-19 | 48.67 | $27.88 | 20032 |
| 2023-01-18 | 48.67 | $27.88 | 11704 |
| 2023-01-17 | 50.36 | $28.13 | 17420 |
| 2023-01-13 | 48.81 | $27.90 | 8950 |
| 2023-01-12 | 48.48 | $27.85 | 14162 |
| 2023-01-11 | 46.15 | $27.50 | 13320 |
| 2023-01-10 | 43.38 | $27.10 | 9678 |
| 2023-01-09 | 44.36 | $27.28 | 14730 |
| 2023-01-06 | 49.34 | $28.13 | 9154 |
| 2023-01-05 | 45.44 | $27.56 | 6700 |
| 2023-01-04 | 44.65 | $27.45 | 11248 |
| 2023-01-03 | 42.30 | $27.12 | 45584 |
| 2022-12-30 | 40.93 | $26.93 | 18166 |
| 2022-12-29 | 42.55 | $27.25 | 23554 |
| 2022-12-28 | 38.96 | $26.75 | 9036 |
| 2022-12-27 | 40.70 | $27.11 | 16616 |
| 2022-12-23 | 44.41 | $27.82 | 13868 |
| 2022-12-22 | 42.66 | $27.57 | 22512 |
| 2022-12-21 | 45.55 | $28.10 | 15828 |
| 2022-12-20 | 44.95 | $28.01 | 22924 |
| 2022-12-19 | 45.75 | $28.16 | 21814 |
| 2022-12-16 | 48.25 | $28.62 | 67254 |
| 2022-12-15 | 46.69 | $28.36 | 35910 |
| 2022-12-14 | 49.36 | $28.85 | 20182 |
| 2022-12-13 | 51.96 | $29.30 | 41156 |
| 2022-12-12 | 52.07 | $29.32 | 17824 |
| 2022-12-09 | 54.08 | $29.67 | 18750 |
| 2022-12-08 | 52.54 | $29.36 | 13030 |
| 2022-12-07 | 54.44 | $29.70 | 12216 |
| 2022-12-06 | 54.25 | $29.66 | 16728 |
| 2022-12-05 | 54.25 | $29.66 | 25546 |
| 2022-12-02 | 56.26 | $30.05 | 20424 |
| 2022-12-01 | 55.21 | $29.79 | 19852 |
| 2022-11-30 | 58.59 | $30.45 | 49466 |
| 2022-11-29 | 54.80 | $29.50 | 29342 |
| 2022-11-28 | 49.02 | $28.26 | 44818 |
| 2022-11-25 | 40.90 | $26.86 | 18462 |
| 2022-11-23 | 41.67 | $27.03 | 24446 |
| 2022-11-22 | 42.65 | $27.25 | 43318 |
| 2022-11-21 | 42.36 | $27.20 | 49738 |
| 2022-11-18 | 52.69 | $29.22 | 21538 |
| 2022-11-17 | 53.73 | $29.39 | 10714 |
| 2022-11-16 | 52.74 | $29.20 | 14426 |
| 2022-11-15 | 53.60 | $29.35 | 16942 |
| 2022-11-14 | 50.78 | $28.80 | 13564 |
| 2022-11-11 | 52.04 | $29.03 | 17278 |
| 2022-11-10 | 56.67 | $29.83 | 38298 |
| 2022-11-09 | 44.91 | $27.81 | 14440 |
| 2022-11-08 | 47.26 | $28.20 | 18938 |
| 2022-11-07 | 47.81 | $28.29 | 29378 |
| 2022-11-04 | 47.10 | $28.18 | 24584 |
| 2022-11-03 | 54.58 | $29.34 | 16936 |
| 2022-11-02 | 55.81 | $29.51 | 18420 |
| 2022-11-01 | 59.09 | $29.95 | 8972 |
| 2022-10-31 | 62.01 | $30.32 | 15422 |
| 2022-10-28 | 67.01 | $30.91 | 27434 |
| 2022-10-27 | 59.09 | $29.42 | 11184 |
| 2022-10-26 | 56.70 | $29.06 | 9784 |
| 2022-10-25 | 60.32 | $29.45 | 17778 |
| 2022-10-24 | 56.98 | $28.95 | 13396 |
| 2022-10-21 | 57.90 | $29.05 | 13410 |
| 2022-10-20 | 50.19 | $28.05 | 11520 |
| 2022-10-19 | 51.17 | $28.16 | 8826 |
| 2022-10-18 | 51.35 | $28.18 | 13676 |
| 2022-10-17 | 50.55 | $28.08 | 17756 |
| 2022-10-14 | 44.91 | $27.42 | 11364 |
| 2022-10-13 | 47.32 | $27.73 | 23744 |
| 2022-10-12 | 41.56 | $27.13 | 12098 |
| 2022-10-11 | 42.14 | $27.21 | 13678 |
| 2022-10-10 | 41.06 | $27.10 | 43834 |
| 2022-10-07 | 43.37 | $27.43 | 22350 |
| 2022-10-06 | 44.16 | $27.54 | 14286 |
| 2022-10-05 | 45.81 | $27.77 | 23790 |
| 2022-10-04 | 47.96 | $28.06 | 19908 |
| 2022-10-03 | 43.06 | $27.50 | 27040 |
| 2022-09-30 | 39.99 | $27.18 | 32566 |
| 2022-09-29 | 36.87 | $26.87 | 20096 |
| 2022-09-28 | 38.98 | $27.21 | 37252 |
| 2022-09-27 | 37.06 | $27.02 | 55324 |
| 2022-09-26 | 32.84 | $26.62 | 18828 |
| 2022-09-23 | 34.15 | $26.86 | 32078 |
| 2022-09-22 | 39.86 | $27.77 | 36874 |
| 2022-09-21 | 41.91 | $28.05 | 22002 |
| 2022-09-20 | 40.35 | $27.90 | 10624 |
| 2022-09-19 | 41.77 | $28.10 | 9216 |
| 2022-09-16 | 43.67 | $28.36 | 35582 |
| 2022-09-15 | 40.71 | $28.06 | 13972 |
| 2022-09-14 | 43.76 | $28.48 | 32582 |
| 2022-09-13 | 43.99 | $28.51 | 15390 |
| 2022-09-12 | 52.90 | $29.55 | 6928 |
| 2022-09-09 | 47.89 | $29.03 | 13154 |
| 2022-09-08 | 48.93 | $29.14 | 14540 |
| 2022-09-07 | 50.96 | $29.35 | 14662 |
| 2022-09-06 | 46.45 | $28.90 | 15564 |
| 2022-09-02 | 44.18 | $28.69 | 19886 |
| 2022-09-01 | 45.05 | $28.79 | 15714 |
| 2022-08-31 | 44.74 | $28.76 | 28000 |
| 2022-08-30 | 40.51 | $28.36 | 18018 |
| 2022-08-29 | 42.28 | $28.59 | 11604 |
| 2022-08-26 | 44.35 | $28.85 | 15944 |
| 2022-08-25 | 48.54 | $29.33 | 9986 |
| 2022-08-24 | 45.05 | $28.99 | 10970 |
| 2022-08-23 | 42.55 | $28.76 | 16754 |
| 2022-08-22 | 45.09 | $29.06 | 16430 |
| 2022-08-19 | 49.60 | $29.54 | 25986 |
| 2022-08-18 | 53.40 | $29.90 | 17724 |
| 2022-08-17 | 52.92 | $29.85 | 22750 |
| 2022-08-16 | 52.65 | $29.82 | 16102 |
| 2022-08-15 | 54.36 | $29.99 | 15800 |
| 2022-08-12 | 54.46 | $30.00 | 18738 |
| 2022-08-11 | 49.28 | $29.41 | 23468 |
| 2022-08-10 | 48.14 | $29.29 | 28886 |
| 2022-08-09 | 45.42 | $29.01 | 29872 |
| 2022-08-08 | 43.08 | $28.78 | 66922 |
| 2022-08-05 | 42.06 | $28.68 | 16674 |
| 2022-08-04 | 39.80 | $28.46 | 10838 |
| 2022-08-03 | 43.07 | $28.91 | 15630 |
| 2022-08-02 | 39.84 | $28.60 | 14730 |
| 2022-08-01 | 40.91 | $28.75 | 23336 |
| 2022-07-29 | 46.86 | $29.50 | 27316 |
| 2022-07-28 | 50.90 | $29.93 | 12928 |
| 2022-07-27 | 50.42 | $29.88 | 13366 |
| 2022-07-26 | 50.80 | $29.92 | 16848 |
| 2022-07-25 | 50.10 | $29.84 | 24794 |
| 2022-07-22 | 50.18 | $29.85 | 11122 |
| 2022-07-21 | 50.75 | $29.92 | 13552 |
| 2022-07-20 | 51.38 | $30.00 | 29096 |
| 2022-07-19 | 54.02 | $30.33 | 33338 |
| 2022-07-18 | 49.38 | $29.71 | 9904 |
| 2022-07-15 | 51.70 | $30.00 | 36138 |
| 2022-07-14 | 51.63 | $29.99 | 17176 |
| 2022-07-13 | 53.18 | $30.19 | 17902 |
| 2022-07-12 | 53.80 | $30.27 | 11700 |
| 2022-07-11 | 54.78 | $30.40 | 20326 |
| 2022-07-08 | 56.12 | $30.58 | 20088 |
| 2022-07-07 | 59.19 | $30.98 | 24906 |
| 2022-07-06 | 61.59 | $31.28 | 20462 |
| 2022-07-05 | 61.66 | $31.29 | 23886 |
| 2022-07-01 | 60.61 | $31.07 | 9250 |
| 2022-06-30 | 55.94 | $30.18 | 14616 |
| 2022-06-29 | 53.59 | $29.78 | 13972 |
| 2022-06-28 | 50.32 | $29.26 | 13600 |
| 2022-06-27 | 53.78 | $29.76 | 13386 |
| 2022-06-24 | 55.22 | $29.96 | 59564 |
| 2022-06-23 | 57.96 | $30.33 | 25776 |
| 2022-06-22 | 56.23 | $30.02 | 13920 |
| 2022-06-21 | 54.28 | $29.68 | 23120 |
| 2022-06-17 | 48.13 | $28.73 | 37338 |
| 2022-06-16 | 45.49 | $28.37 | 26286 |
| 2022-06-15 | 45.98 | $28.45 | 18738 |
| 2022-06-14 | 41.04 | $27.80 | 22238 |
| 2022-06-13 | 42.40 | $28.04 | 38872 |
| 2022-06-10 | 47.93 | $28.92 | 35600 |
| 2022-06-09 | 48.48 | $29.00 | 16482 |
| 2022-06-08 | 54.21 | $29.78 | 17744 |
| 2022-06-07 | 57.79 | $30.21 | 13136 |
| 2022-06-06 | 53.29 | $29.55 | 15448 |
| 2022-06-03 | 53.70 | $29.60 | 7950 |
| 2022-06-02 | 58.42 | $30.15 | 16838 |
| 2022-06-01 | 58.35 | $30.14 | 14650 |
| 2022-05-31 | 57.56 | $30.01 | 61734 |
| 2022-05-27 | 63.20 | $30.65 | 19860 |
| 2022-05-26 | 61.99 | $30.43 | 50556 |
| 2022-05-25 | 62.08 | $30.44 | 19954 |
| 2022-05-24 | 57.58 | $29.66 | 31248 |
| 2022-05-23 | 53.10 | $29.00 | 22744 |
| 2022-05-20 | 47.08 | $28.25 | 23994 |
| 2022-05-19 | 43.59 | $27.87 | 33072 |
| 2022-05-18 | 44.77 | $28.03 | 39184 |
| 2022-05-17 | 48.60 | $28.52 | 19254 |
| 2022-05-16 | 46.56 | $28.29 | 11984 |
| 2022-05-13 | 46.39 | $28.27 | 20910 |
| 2022-05-12 | 51.71 | $28.93 | 21916 |
| 2022-05-11 | 51.71 | $28.93 | 18790 |
| 2022-05-10 | 47.24 | $28.39 | 19464 |
| 2022-05-09 | 48.75 | $28.58 | 41048 |
| 2022-05-06 | 43.32 | $27.98 | 28036 |
| 2022-05-05 | 39.02 | $27.56 | 52286 |
| 2022-05-04 | 39.29 | $27.60 | 20578 |
| 2022-05-03 | 37.86 | $27.46 | 19972 |
| 2022-05-02 | 38.23 | $27.52 | 44708 |
| 2022-04-29 | 43.11 | $28.26 | 15780 |
| 2022-04-28 | 49.06 | $29.00 | 17006 |
| 2022-04-27 | 41.61 | $28.28 | 20284 |
| 2022-04-26 | 49.66 | $29.12 | 23176 |
| 2022-04-25 | 55.22 | $29.58 | 26370 |
| 2022-04-22 | 55.61 | $29.61 | 22940 |
| 2022-04-21 | 56.11 | $29.65 | 22466 |
| 2022-04-20 | 57.95 | $29.80 | 11740 |
| 2022-04-19 | 55.45 | $29.53 | 7902 |
| 2022-04-18 | 53.80 | $29.36 | 7944 |
| 2022-04-14 | 56.00 | $29.55 | 8854 |
| 2022-04-13 | 56.34 | $29.58 | 10836 |
| 2022-04-12 | 57.46 | $29.68 | 9812 |
| 2022-04-11 | 54.82 | $29.37 | 23194 |
| 2022-04-08 | 55.66 | $29.45 | 13658 |
| 2022-04-07 | 55.42 | $29.42 | 11450 |
| 2022-04-06 | 56.61 | $29.54 | 15852 |
| 2022-04-05 | 56.31 | $29.50 | 25846 |
| 2022-04-04 | 59.72 | $29.85 | 40026 |
| 2022-04-01 | 56.20 | $29.36 | 23080 |
| 2022-03-31 | 52.49 | $28.90 | 45318 |
| 2022-03-30 | 52.49 | $28.90 | 12610 |
| 2022-03-29 | 55.82 | $29.26 | 21960 |
| 2022-03-28 | 53.15 | $28.92 | 10246 |
| 2022-03-25 | 52.26 | $28.81 | 11596 |
| 2022-03-24 | 51.71 | $28.74 | 10974 |
| 2022-03-23 | 52.45 | $28.83 | 12186 |
| 2022-03-22 | 57.70 | $29.43 | 25322 |
| 2022-03-21 | 58.44 | $29.51 | 39660 |
| 2022-03-18 | 55.81 | $29.12 | 75538 |
| 2022-03-17 | 56.69 | $29.22 | 23876 |
| 2022-03-16 | 52.22 | $28.59 | 20758 |
| 2022-03-15 | 49.21 | $28.21 | 18340 |
| 2022-03-14 | 49.68 | $28.27 | 19154 |
| 2022-03-11 | 49.76 | $28.28 | 8928 |
| 2022-03-10 | 51.68 | $28.54 | 14240 |
| 2022-03-09 | 52.96 | $28.71 | 12092 |
| 2022-03-08 | 46.88 | $27.88 | 26086 |
| 2022-03-07 | 52.73 | $28.63 | 33646 |
| 2022-03-04 | 52.98 | $28.66 | 16122 |
| 2022-03-03 | 56.74 | $29.10 | 7192 |
| 2022-03-02 | 56.27 | $29.03 | 18952 |
| 2022-03-01 | 49.85 | $28.16 | 27794 |
| 2022-02-28 | 57.29 | $28.97 | 26812 |
| 2022-02-25 | 55.74 | $28.77 | 17790 |
| 2022-02-24 | 50.92 | $28.20 | 25642 |
| 2022-02-23 | 52.05 | $28.32 | 17240 |
| 2022-02-22 | 50.39 | $28.13 | 17610 |
| 2022-02-18 | 45.78 | $27.64 | 20548 |
| 2022-02-17 | 45.68 | $27.63 | 20460 |
| 2022-02-16 | 47.39 | $27.84 | 10956 |
| 2022-02-15 | 48.62 | $27.99 | 14398 |
| 2022-02-14 | 41.82 | $27.28 | 11554 |
| 2022-02-11 | 45.01 | $27.68 | 13970 |
| 2022-02-10 | 45.84 | $27.78 | 19676 |
| 2022-02-09 | 45.07 | $27.70 | 15928 |
| 2022-02-08 | 45.30 | $27.73 | 9230 |
| 2022-02-07 | 43.94 | $27.58 | 23932 |
| 2022-02-04 | 42.59 | $27.43 | 18460 |
| 2022-02-03 | 43.12 | $27.51 | 13466 |
| 2022-02-02 | 44.15 | $27.67 | 31950 |
| 2022-02-01 | 46.48 | $28.02 | 24826 |
| 2022-01-31 | 47.98 | $28.24 | 24524 |
| 2022-01-28 | 45.86 | $27.96 | 26128 |
| 2022-01-27 | 43.02 | $27.60 | 7974 |
| 2022-01-26 | 44.82 | $27.89 | 26396 |
| 2022-01-25 | 44.13 | $27.80 | 13258 |
| 2022-01-24 | 44.66 | $27.89 | 24536 |
| 2022-01-21 | 41.86 | $27.51 | 33852 |
| 2022-01-20 | 43.17 | $27.75 | 19014 |
| 2022-01-19 | 44.84 | $28.05 | 22958 |
| 2022-01-18 | 46.66 | $28.37 | 14086 |
| 2022-01-14 | 50.12 | $28.94 | 9706 |
| 2022-01-13 | 47.87 | $28.59 | 17264 |
| 2022-01-12 | 49.32 | $28.83 | 29074 |
| 2022-01-11 | 50.90 | $29.09 | 9652 |
| 2022-01-10 | 51.26 | $29.15 | 10746 |
| 2022-01-07 | 50.77 | $29.06 | 9980 |
| 2022-01-06 | 53.72 | $29.57 | 8222 |
| 2022-01-05 | 54.85 | $29.76 | 13284 |
| 2022-01-04 | 54.85 | $29.76 | 9556 |
| 2022-01-03 | 54.12 | $29.60 | 12400 |
| 2021-12-31 | 50.80 | $28.90 | 15592 |
| 2021-12-30 | 49.76 | $28.69 | 23070 |
| 2021-12-29 | 53.10 | $29.35 | 14642 |
| 2021-12-28 | 51.75 | $29.06 | 9802 |
| 2021-12-27 | 50.05 | $28.70 | 6992 |
| 2021-12-23 | 50.23 | $28.74 | 15722 |
| 2021-12-22 | 51.19 | $28.95 | 14324 |
| 2021-12-21 | 47.78 | $28.19 | 8122 |
| 2021-12-20 | 45.35 | $27.68 | 37700 |
| 2021-12-17 | 48.42 | $28.41 | 89512 |
| 2021-12-16 | 47.16 | $28.14 | 29720 |
| 2021-12-15 | 49.76 | $28.75 | 16770 |
| 2021-12-14 | 46.21 | $27.98 | 18624 |
| 2021-12-13 | 45.10 | $27.75 | 12812 |
| 2021-12-10 | 47.10 | $28.25 | 12430 |
| 2021-12-09 | 46.42 | $28.10 | 22384 |
| 2021-12-08 | 47.61 | $28.41 | 28884 |
| 2021-12-07 | 44.33 | $27.66 | 19112 |
| 2021-12-06 | 46.43 | $28.23 | 17248 |
| 2021-12-03 | 45.17 | $27.94 | 59970 |
| 2021-12-02 | 48.25 | $28.77 | 11926 |
| 2021-12-01 | 42.96 | $27.58 | 26316 |
| 2021-11-30 | 50.07 | $29.32 | 54130 |
| 2021-11-29 | 46.70 | $28.62 | 12806 |
| 2021-11-26 | 47.75 | $28.86 | 7228 |
| 2021-11-24 | 57.72 | $30.80 | 18316 |
| 2021-11-23 | 55.25 | $30.26 | 11156 |
| 2021-11-22 | 55.20 | $30.25 | 11332 |
| 2021-11-19 | 53.85 | $29.95 | 27816 |
| 2021-11-18 | 57.71 | $30.65 | 22828 |
| 2021-11-17 | 57.42 | $30.58 | 25008 |
| 2021-11-16 | 54.22 | $29.83 | 10798 |
| 2021-11-15 | 56.82 | $30.31 | 14578 |
| 2021-11-12 | 55.29 | $29.95 | 3260 |
| 2021-11-11 | 54.44 | $29.75 | 5592 |
| 2021-11-10 | 53.00 | $29.41 | 12496 |
| 2021-11-09 | 54.70 | $29.76 | 13014 |
| 2021-11-08 | 62.80 | $31.25 | 16288 |
| 2021-11-05 | 71.22 | $32.50 | 29268 |
| 2021-11-04 | 60.80 | $29.89 | 9662 |
| 2021-11-03 | 56.76 | $29.18 | 10194 |
| 2021-11-02 | 47.47 | $27.90 | 11366 |
| 2021-11-01 | 44.83 | $27.60 | 23542 |
| 2021-10-29 | 53.31 | $28.60 | 19746 |
| 2021-10-28 | 57.77 | $29.03 | 8774 |
| 2021-10-27 | 50.22 | $28.21 | 6002 |
| 2021-10-26 | 49.81 | $28.17 | 8308 |
| 2021-10-25 | 45.12 | $27.74 | 11998 |
| 2021-10-22 | 47.68 | $28.00 | 15318 |
| 2021-10-21 | 49.10 | $28.14 | 13620 |
| 2021-10-20 | 50.01 | $28.23 | 4730 |
| 2021-10-19 | 48.39 | $28.07 | 2142 |
| 2021-10-18 | 48.49 | $28.08 | 3478 |
| 2021-10-15 | 48.11 | $28.04 | 42080 |
| 2021-10-14 | 51.25 | $28.39 | 7470 |
| 2021-10-13 | 49.55 | $28.20 | 13548 |
| 2021-10-12 | 47.25 | $27.95 | 34528 |
| 2021-10-11 | 41.83 | $27.41 | 10030 |
| 2021-10-08 | 44.14 | $27.70 | 7400 |
| 2021-10-07 | 44.96 | $27.80 | 12238 |
| 2021-10-06 | 45.93 | $27.92 | 5876 |
| 2021-10-05 | 44.80 | $27.80 | 25252 |
| 2021-10-04 | 44.80 | $27.80 | 38268 |
| 2021-10-01 | 46.25 | $28.00 | 36696 |
| 2021-09-30 | 45.92 | $27.96 | 12460 |
| 2021-09-29 | 51.79 | $28.73 | 9700 |
| 2021-09-28 | 52.54 | $28.82 | 139966 |
| 2021-09-27 | 52.62 | $28.83 | 30692 |
| 2021-09-24 | 45.70 | $27.95 | 9486 |
| 2021-09-23 | 44.57 | $27.82 | 14394 |
| 2021-09-22 | 43.00 | $27.64 | 7984 |
| 2021-09-21 | 40.70 | $27.38 | 11992 |
| 2021-09-20 | 39.45 | $27.24 | 43200 |
| 2021-09-17 | 45.21 | $28.13 | 84508 |
| 2021-09-16 | 45.49 | $28.17 | 14816 |
| 2021-09-15 | 39.05 | $27.46 | 21164 |
| 2021-09-14 | 39.05 | $27.46 | 10936 |
| 2021-09-13 | 40.77 | $27.74 | 11396 |
| 2021-09-10 | 39.32 | $27.58 | 14870 |
| 2021-09-09 | 45.83 | $28.56 | 30574 |
| 2021-09-08 | 48.64 | $28.92 | 21682 |
| 2021-09-07 | 47.54 | $28.79 | 20076 |
| 2021-09-03 | 47.45 | $28.78 | 24844 |
| 2021-09-02 | 51.45 | $29.30 | 54142 |
| 2021-09-01 | 48.94 | $28.98 | 36890 |
| 2021-08-31 | 47.90 | $28.85 | 21968 |
| 2021-08-30 | 47.90 | $28.85 | 37556 |
| 2021-08-27 | 48.93 | $29.00 | 22490 |
| 2021-08-26 | 47.42 | $28.79 | 10844 |
| 2021-08-25 | 44.97 | $28.46 | 12556 |
| 2021-08-24 | 46.15 | $28.65 | 19548 |
| 2021-08-23 | 49.71 | $29.20 | 28962 |
| 2021-08-20 | 49.71 | $29.20 | 16064 |
| 2021-08-19 | 45.72 | $28.62 | 15180 |
| 2021-08-18 | 43.44 | $28.31 | 8088 |
| 2021-08-17 | 45.31 | $28.63 | 15742 |
| 2021-08-16 | 46.74 | $28.87 | 129082 |
| 2021-08-13 | 55.05 | $30.08 | 9096 |
| 2021-08-12 | 54.22 | $29.95 | 12836 |
| 2021-08-11 | 55.42 | $30.11 | 4288 |
| 2021-08-10 | 52.22 | $29.60 | 16242 |
| 2021-08-09 | 52.65 | $29.66 | 11558 |
| 2021-08-06 | 54.60 | $29.94 | 7922 |
| 2021-08-05 | 54.67 | $29.95 | 4762 |
| 2021-08-04 | 51.16 | $29.35 | 9494 |
| 2021-08-03 | 51.16 | $29.35 | 31708 |
| 2021-08-02 | 46.47 | $28.60 | 16690 |
| 2021-07-30 | 56.57 | $30.07 | 20426 |
| 2021-07-29 | 56.81 | $30.10 | 22844 |
| 2021-07-28 | 54.75 | $29.76 | 9694 |
| 2021-07-27 | 54.45 | $29.71 | 8538 |
| 2021-07-26 | 54.39 | $29.70 | 7826 |
| 2021-07-23 | 50.02 | $28.98 | 14514 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.63
2026-07-20
Close Price
$23.66
Vol: 88800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -91.63 | $23.66 | 88800 |
| 2026-07-17 | -77.73 | $24.03 | 62014 |
| 2026-07-16 | -49.41 | $24.48 | 51015 |
| 2026-07-15 | -66.67 | $24.04 | 50935 |
| 2026-07-14 | -72.55 | $23.89 | 33111 |
| 2026-07-13 | -66.27 | $24.05 | 57643 |
| 2026-07-10 | -69.02 | $23.98 | 25448 |
| 2026-07-09 | -61.57 | $24.17 | 27500 |
| 2026-07-08 | -68.24 | $24.00 | 96200 |
| 2026-07-07 | -44.31 | $24.61 | 69200 |
| 2026-07-06 | -21.18 | $25.20 | 38510 |
| 2026-07-02 | -16.73 | $25.31 | 41700 |
| 2026-07-01 | -20.14 | $25.16 | 50300 |
| 2026-06-30 | -26.04 | $24.99 | 52630 |
| 2026-06-29 | -6.25 | $25.56 | 57046 |
| 2026-06-26 | -4.55 | $25.38 | 322000 |
| 2026-06-25 | -31.12 | $24.46 | 55514 |
| 2026-06-24 | -9.93 | $25.06 | 65709 |
| 2026-06-23 | -4.02 | $24.55 | 58609 |
| 2026-06-22 | -20.00 | $23.84 | 40142 |
| 2026-06-18 | -25.71 | $23.72 | 67743 |
| 2026-06-17 | -40.00 | $23.42 | 50700 |
| 2026-06-16 | -28.57 | $23.66 | 50132 |
| 2026-06-15 | -33.05 | $23.47 | 36600 |
| 2026-06-12 | -16.67 | $23.79 | 36113 |
| 2026-06-11 | -19.80 | $23.68 | 49029 |
| 2026-06-10 | -6.79 | $24.04 | 48242 |
| 2026-06-09 | -9.12 | $23.81 | 54400 |
| 2026-06-08 | -9.32 | $23.54 | 66332 |
| 2026-06-05 | -9.06 | $23.54 | 56100 |
| 2026-06-04 | -0.37 | $23.59 | 43731 |
| 2026-06-03 | -22.14 | $22.97 | 49200 |
| 2026-06-02 | -10.37 | $23.27 | 48600 |
| 2026-06-01 | -14.68 | $23.12 | 48722 |
| 2026-05-29 | -15.02 | $23.11 | 57217 |
| 2026-05-28 | -5.12 | $23.40 | 91230 |
| 2026-05-27 | -26.33 | $22.69 | 50000 |
| 2026-05-26 | -33.45 | $22.49 | 67742 |
| 2026-05-22 | -28.47 | $22.63 | 73320 |
| 2026-05-21 | -5.79 | $22.90 | 74010 |
| 2026-05-20 | -10.74 | $22.78 | 81123 |
| 2026-05-19 | -18.75 | $22.57 | 95127 |
| 2026-05-18 | -11.86 | $22.70 | 116400 |
| 2026-05-15 | -44.07 | $21.94 | 112947 |
| 2026-05-14 | -42.37 | $21.98 | 151514 |
| 2026-05-13 | -66.53 | $21.41 | 132011 |
| 2026-05-12 | -22.88 | $22.44 | 147428 |
| 2026-05-11 | -21.72 | $22.17 | 188240 |
| 2026-05-08 | -73.74 | $21.14 | 65931 |
| 2026-05-07 | -74.09 | $21.26 | 58707 |
| 2026-05-06 | -80.57 | $21.10 | 43800 |
| 2026-05-05 | -76.11 | $21.21 | 51900 |
| 2026-05-04 | -88.66 | $20.90 | 105800 |
| 2026-05-01 | -85.19 | $21.02 | 31100 |
| 2026-04-30 | -85.60 | $21.01 | 64100 |
| 2026-04-29 | -97.47 | $20.78 | 46709 |
| 2026-04-28 | -78.38 | $21.64 | 29600 |
| 2026-04-27 | -88.65 | $21.45 | 45900 |
| 2026-04-24 | -81.08 | $21.59 | 36700 |
| 2026-04-23 | -82.44 | $21.40 | 32600 |
| 2026-04-22 | -63.28 | $21.47 | 58900 |
| 2026-04-21 | -61.33 | $21.52 | 41807 |
| 2026-04-20 | -46.09 | $21.91 | 31300 |
| 2026-04-17 | -30.86 | $22.30 | 62600 |
| 2026-04-16 | -40.23 | $22.06 | 55400 |
| 2026-04-15 | -46.88 | $21.89 | 51114 |
| 2026-04-14 | -44.40 | $22.07 | 31400 |
| 2026-04-13 | -32.49 | $22.40 | 80100 |
| 2026-04-10 | -27.80 | $22.53 | 39684 |
| 2026-04-09 | -20.94 | $22.72 | 55705 |
| 2026-04-08 | -24.19 | $22.63 | 35400 |
| 2026-04-07 | -42.86 | $22.13 | 42600 |
| 2026-04-06 | -41.07 | $22.18 | 66532 |
| 2026-04-02 | -46.69 | $22.06 | 58900 |
| 2026-04-01 | -57.51 | $22.00 | 45300 |
| 2026-03-31 | -65.82 | $21.88 | 56100 |
| 2026-03-30 | -55.70 | $22.28 | 78400 |
| 2026-03-27 | -72.91 | $21.60 | 86336 |
| 2026-03-26 | -69.37 | $21.74 | 99300 |
| 2026-03-25 | -95.19 | $20.72 | 71169 |
| 2026-03-24 | -90.70 | $20.97 | 70500 |
| 2026-03-23 | -78.29 | $21.45 | 92600 |
| 2026-03-20 | -95.35 | $20.79 | 117205 |
| 2026-03-19 | -95.17 | $21.13 | 78736 |
| 2026-03-18 | -98.15 | $21.29 | 100246 |
| 2026-03-17 | -88.98 | $22.30 | 255500 |
| 2026-03-16 | -73.66 | $22.83 | 79400 |
| 2026-03-13 | -85.27 | $22.57 | 78509 |
| 2026-03-12 | -96.55 | $22.52 | 49800 |
| 2026-03-11 | -88.27 | $22.75 | 54400 |
| 2026-03-10 | -84.18 | $22.83 | 46900 |
| 2026-03-09 | -81.12 | $22.89 | 88300 |
| 2026-03-06 | -78.91 | $23.32 | 59300 |
| 2026-03-05 | -68.60 | $23.65 | 47331 |
| 2026-03-04 | -26.96 | $24.17 | 40532 |
| 2026-03-03 | -5.61 | $24.34 | 43100 |
| 2026-03-02 | -2.86 | $24.35 | 55800 |
| 2026-02-27 | -41.90 | $23.94 | 42200 |
| 2026-02-26 | -33.33 | $23.98 | 39500 |
| 2026-02-25 | -23.19 | $24.06 | 36446 |
| 2026-02-24 | -39.86 | $23.83 | 42241 |
| 2026-02-23 | -35.51 | $23.89 | 45400 |
| 2026-02-20 | -13.77 | $24.19 | 59849 |
| 2026-02-19 | -31.16 | $23.95 | 33100 |
| 2026-02-18 | -40.58 | $23.82 | 31515 |
| 2026-02-17 | -23.19 | $24.06 | 48500 |
| 2026-02-13 | -46.31 | $23.80 | 50337 |
| 2026-02-12 | -57.41 | $23.69 | 44132 |
| 2026-02-11 | -45.68 | $23.88 | 65043 |
| 2026-02-10 | -29.01 | $24.15 | 43922 |
| 2026-02-09 | -49.38 | $23.82 | 43539 |
| 2026-02-06 | -40.74 | $23.96 | 82320 |
| 2026-02-05 | -38.27 | $24.00 | 90634 |
| 2026-02-04 | -35.76 | $24.03 | 141335 |
| 2026-02-03 | -65.32 | $23.49 | 80400 |
| 2026-02-02 | -37.84 | $23.92 | 39942 |
| 2026-01-30 | -33.65 | $23.91 | 53610 |
| 2026-01-29 | -37.91 | $23.82 | 47730 |
| 2026-01-28 | -73.46 | $23.07 | 50648 |
| 2026-01-27 | -50.24 | $23.56 | 39700 |
| 2026-01-26 | -57.82 | $23.40 | 30900 |
| 2026-01-23 | -47.64 | $23.61 | 35100 |
| 2026-01-22 | -35.02 | $23.86 | 29100 |
| 2026-01-21 | -29.17 | $23.92 | 36811 |
| 2026-01-20 | -44.90 | $23.52 | 30500 |
| 2026-01-16 | -22.45 | $24.07 | 60243 |
| 2026-01-15 | -8.16 | $24.42 | 56917 |
| 2026-01-14 | -3.62 | $24.30 | 72115 |
| 2026-01-13 | -13.66 | $23.94 | 58900 |
| 2026-01-12 | -8.29 | $23.83 | 55000 |
| 2026-01-09 | -26.62 | $23.30 | 60815 |
| 2026-01-08 | -16.88 | $23.45 | 52431 |
| 2026-01-07 | -34.81 | $23.20 | 49218 |
| 2026-01-06 | -38.61 | $23.14 | 45600 |
| 2026-01-05 | -39.24 | $23.13 | 56308 |
| 2026-01-02 | -62.03 | $22.77 | 79500 |
| 2025-12-31 | -76.25 | $22.79 | 85800 |
| 2025-12-30 | -74.71 | $22.83 | 43533 |
| 2025-12-29 | -70.11 | $22.95 | 120100 |
| 2025-12-26 | -77.78 | $22.75 | 75700 |
| 2025-12-24 | -78.16 | $22.74 | 21800 |
| 2025-12-23 | -87.74 | $22.49 | 73917 |
| 2025-12-22 | -84.67 | $22.57 | 109400 |
| 2025-12-19 | -93.87 | $22.33 | 141611 |
| 2025-12-18 | -86.19 | $22.97 | 54906 |
| 2025-12-17 | -96.19 | $22.76 | 60700 |
| 2025-12-16 | -63.81 | $23.44 | 77440 |
| 2025-12-15 | -80.00 | $23.10 | 108913 |
| 2025-12-12 | -65.71 | $23.40 | 47600 |
| 2025-12-11 | -62.38 | $23.47 | 54600 |
| 2025-12-10 | -61.90 | $23.48 | 78400 |
| 2025-12-09 | -64.29 | $23.43 | 73945 |
| 2025-12-08 | -73.81 | $23.23 | 116200 |
| 2025-12-05 | -74.76 | $23.21 | 58500 |
| 2025-12-04 | -52.90 | $23.14 | 50400 |
| 2025-12-03 | -50.32 | $23.22 | 64200 |
| 2025-12-02 | -63.67 | $22.77 | 78910 |
| 2025-12-01 | -56.33 | $22.99 | 83120 |
| 2025-11-28 | -45.67 | $23.31 | 29300 |
| 2025-11-26 | -53.67 | $23.07 | 67800 |
| 2025-11-25 | -35.26 | $23.70 | 114400 |
| 2025-11-24 | -60.90 | $22.90 | 325213 |
| 2025-11-21 | -53.27 | $23.25 | 65329 |
| 2025-11-20 | -62.24 | $22.96 | 69821 |
| 2025-11-19 | -61.85 | $23.00 | 53504 |
| 2025-11-18 | -55.50 | $23.34 | 78700 |
| 2025-11-17 | -57.07 | $23.32 | 61400 |
| 2025-11-14 | -25.84 | $24.55 | 84642 |
| 2025-11-13 | -40.31 | $23.99 | 89747 |
| 2025-11-12 | -43.41 | $23.87 | 62304 |
| 2025-11-11 | -48.06 | $23.69 | 64913 |
| 2025-11-10 | -53.49 | $23.48 | 106800 |
| 2025-11-07 | -58.40 | $23.29 | 109737 |
| 2025-11-06 | -68.48 | $22.90 | 163700 |
| 2025-11-05 | -58.46 | $24.03 | 112139 |
| 2025-11-04 | -87.69 | $23.27 | 63748 |
| 2025-11-03 | -86.54 | $23.30 | 69200 |
| 2025-10-31 | -71.15 | $23.70 | 43439 |
| 2025-10-30 | -75.38 | $23.59 | 90628 |
| 2025-10-29 | -92.31 | $23.15 | 87876 |
| 2025-10-28 | -78.33 | $23.96 | 76100 |
| 2025-10-27 | -50.25 | $24.53 | 41204 |
| 2025-10-24 | -27.59 | $24.99 | 47322 |
| 2025-10-23 | -43.35 | $24.67 | 25800 |
| 2025-10-22 | -18.72 | $25.17 | 58409 |
| 2025-10-21 | -10.84 | $25.33 | 45214 |
| 2025-10-20 | -3.94 | $25.47 | 64200 |
| 2025-10-17 | -1.13 | $25.27 | 60609 |
| 2025-10-16 | -26.70 | $24.81 | 50600 |
| 2025-10-15 | -20.45 | $24.92 | 42900 |
| 2025-10-14 | -41.62 | $24.67 | 76600 |
| 2025-10-13 | -54.31 | $24.42 | 58900 |
| 2025-10-10 | -73.60 | $24.04 | 70221 |
| 2025-10-09 | -57.36 | $24.36 | 60100 |
| 2025-10-08 | -77.50 | $23.97 | 38400 |
| 2025-10-07 | -82.44 | $23.88 | 56100 |
| 2025-10-06 | -69.42 | $24.15 | 59440 |
| 2025-10-03 | -66.99 | $24.20 | 46600 |
| 2025-10-02 | -75.11 | $24.08 | 52637 |
| 2025-10-01 | -95.56 | $24.05 | 50944 |
| 2025-09-30 | -78.33 | $24.36 | 40400 |
| 2025-09-29 | -82.07 | $24.30 | 60520 |
| 2025-09-26 | -71.08 | $24.56 | 91016 |
| 2025-09-25 | -90.54 | $24.31 | 65500 |
| 2025-09-24 | -88.38 | $24.57 | 65808 |
| 2025-09-23 | -94.74 | $24.52 | 66500 |
| 2025-09-22 | -76.32 | $24.87 | 65946 |
| 2025-09-19 | -96.14 | $24.50 | 176437 |
| 2025-09-18 | -84.48 | $25.02 | 50249 |
| 2025-09-17 | -93.10 | $24.87 | 78500 |
| 2025-09-16 | -87.57 | $25.01 | 46800 |
| 2025-09-15 | -99.39 | $24.85 | 29200 |
| 2025-09-12 | -83.80 | $25.25 | 30300 |
| 2025-09-11 | -78.82 | $25.39 | 58308 |
| 2025-09-10 | -99.01 | $24.98 | 30500 |
| 2025-09-09 | -86.63 | $25.37 | 32721 |
| 2025-09-08 | -75.40 | $25.58 | 48544 |
| 2025-09-05 | -67.86 | $25.47 | 36532 |
| 2025-09-04 | -65.64 | $25.50 | 34811 |
| 2025-09-03 | -77.97 | $25.22 | 35800 |
| 2025-09-02 | -67.84 | $25.45 | 46900 |
| 2025-08-29 | -56.83 | $25.70 | 27630 |
| 2025-08-28 | -51.10 | $25.83 | 48500 |
| 2025-08-27 | -51.10 | $25.83 | 56423 |
| 2025-08-26 | -49.62 | $26.03 | 47400 |
| 2025-08-25 | -75.86 | $25.35 | 19400 |
| 2025-08-22 | -44.03 | $26.22 | 46407 |
| 2025-08-21 | -66.79 | $25.61 | 23840 |
| 2025-08-20 | -65.11 | $25.69 | 36615 |
| 2025-08-19 | -61.15 | $25.80 | 38746 |
| 2025-08-18 | -67.63 | $25.62 | 30000 |
| 2025-08-15 | -59.71 | $25.84 | 44800 |
| 2025-08-14 | -53.60 | $26.01 | 31200 |
| 2025-08-13 | -32.01 | $26.61 | 39000 |
| 2025-08-12 | -29.14 | $26.69 | 54700 |
| 2025-08-11 | -58.27 | $25.88 | 46100 |
| 2025-08-08 | -54.32 | $25.99 | 59403 |
| 2025-08-07 | -98.92 | $24.75 | 68800 |
| 2025-08-06 | -55.90 | $26.60 | 59100 |
| 2025-08-05 | -67.70 | $26.41 | 31100 |
| 2025-08-04 | -73.29 | $26.32 | 28140 |
| 2025-08-01 | -96.27 | $25.95 | 52700 |
| 2025-07-31 | -98.21 | $26.40 | 39300 |
| 2025-07-30 | -87.50 | $26.66 | 35108 |
| 2025-07-29 | -43.14 | $27.12 | 20400 |
| 2025-07-28 | -41.18 | $27.14 | 22332 |
| 2025-07-25 | -38.74 | $27.22 | 24947 |
| 2025-07-24 | -36.04 | $27.25 | 22256 |
| 2025-07-23 | -18.80 | $27.49 | 36400 |
| 2025-07-22 | -37.61 | $27.27 | 47313 |
| 2025-07-21 | -27.35 | $27.39 | 35900 |
| 2025-07-18 | -65.81 | $26.94 | 42515 |
| 2025-07-17 | -41.88 | $27.22 | 63504 |
| 2025-07-16 | -46.15 | $27.17 | 88000 |
| 2025-07-15 | -92.31 | $26.63 | 57900 |
| 2025-07-14 | -66.67 | $26.97 | 36032 |
| 2025-07-11 | -61.26 | $27.03 | 28435 |
| 2025-07-10 | -66.67 | $27.06 | 36300 |
| 2025-07-09 | -93.48 | $26.69 | 23909 |
| 2025-07-08 | -89.23 | $26.82 | 49200 |
| 2025-07-07 | -93.08 | $26.77 | 43400 |
| 2025-07-03 | -58.27 | $27.24 | 26433 |
| 2025-07-02 | -80.32 | $26.96 | 55000 |
| 2025-07-01 | -80.32 | $26.96 | 34708 |
| 2025-06-30 | -85.83 | $26.89 | 58000 |
| 2025-06-27 | -34.65 | $27.54 | 237200 |
| 2025-06-26 | -75.59 | $27.02 | 34400 |
| 2025-06-25 | -90.20 | $26.86 | 36407 |
| 2025-06-24 | -44.24 | $27.62 | 24700 |
| 2025-06-23 | -42.38 | $27.46 | 43800 |
| 2025-06-20 | -73.95 | $26.76 | 54143 |
| 2025-06-18 | -58.60 | $27.09 | 42735 |
| 2025-06-17 | -69.77 | $26.85 | 30200 |
| 2025-06-16 | -63.93 | $26.95 | 69800 |
| 2025-06-13 | -63.25 | $26.87 | 31805 |
| 2025-06-12 | -34.89 | $27.53 | 31400 |
| 2025-06-11 | -41.15 | $27.35 | 54900 |
| 2025-06-10 | -30.04 | $27.62 | 28027 |
| 2025-06-09 | -49.38 | $27.15 | 48000 |
| 2025-06-06 | -61.32 | $26.86 | 30900 |
| 2025-06-05 | -56.50 | $26.99 | 43144 |
| 2025-06-04 | -50.00 | $27.15 | 57641 |
| 2025-06-03 | -48.62 | $27.22 | 32100 |
| 2025-06-02 | -54.55 | $27.07 | 47233 |
| 2025-05-30 | -52.57 | $27.12 | 72900 |
| 2025-05-29 | -47.04 | $27.26 | 40200 |
| 2025-05-28 | -53.36 | $27.10 | 59600 |
| 2025-05-27 | -11.07 | $28.17 | 81807 |
| 2025-05-23 | -78.26 | $26.47 | 61134 |
| 2025-05-22 | -73.52 | $26.59 | 74418 |
| 2025-05-21 | -71.94 | $26.63 | 44136 |
| 2025-05-20 | -34.39 | $27.58 | 56300 |
| 2025-05-19 | -60.47 | $26.92 | 38036 |
| 2025-05-16 | -73.91 | $26.58 | 56224 |
| 2025-05-15 | -84.59 | $26.31 | 33017 |
| 2025-05-14 | -84.98 | $26.30 | 61000 |
| 2025-05-13 | -82.59 | $26.60 | 45740 |
| 2025-05-12 | -46.88 | $27.40 | 61218 |
| 2025-05-09 | -38.46 | $27.35 | 26600 |
| 2025-05-08 | -31.47 | $27.55 | 35900 |
| 2025-05-07 | -27.27 | $27.61 | 40108 |
| 2025-05-06 | -21.10 | $27.80 | 45508 |
| 2025-05-05 | -27.67 | $27.54 | 24743 |
| 2025-05-02 | -23.26 | $27.91 | 50602 |
| 2025-05-01 | -50.88 | $27.04 | 50428 |
| 2025-04-30 | -71.76 | $26.59 | 47300 |
| 2025-04-29 | -65.05 | $26.88 | 33401 |
| 2025-04-28 | -67.59 | $26.77 | 38100 |
| 2025-04-25 | -68.29 | $26.74 | 37500 |
| 2025-04-24 | -72.22 | $26.57 | 41844 |
| 2025-04-23 | -68.98 | $26.71 | 57600 |
| 2025-04-22 | -63.43 | $26.95 | 66300 |
| 2025-04-21 | -69.68 | $26.68 | 43900 |
| 2025-04-17 | -65.05 | $26.88 | 53700 |
| 2025-04-16 | -65.28 | $26.87 | 47700 |
| 2025-04-15 | -73.61 | $26.51 | 37647 |
| 2025-04-14 | -67.59 | $26.77 | 64323 |
| 2025-04-11 | -71.06 | $26.62 | 43900 |
| 2025-04-10 | -75.93 | $26.41 | 83628 |
| 2025-04-09 | -57.41 | $27.21 | 119707 |
| 2025-04-08 | -94.01 | $26.55 | 56500 |
| 2025-04-07 | -82.76 | $27.05 | 60610 |
| 2025-04-04 | -72.18 | $27.94 | 118225 |
| 2025-04-03 | -68.57 | $28.19 | 80900 |
| 2025-04-02 | -53.70 | $28.95 | 68800 |
| 2025-04-01 | -64.51 | $28.90 | 48200 |
| 2025-03-31 | -71.40 | $28.57 | 62523 |
| 2025-03-28 | -69.31 | $28.67 | 31000 |
| 2025-03-27 | -65.34 | $28.86 | 24742 |
| 2025-03-26 | -68.06 | $28.73 | 23100 |
| 2025-03-25 | -76.20 | $28.34 | 47547 |
| 2025-03-24 | -69.52 | $28.66 | 28100 |
| 2025-03-21 | -78.29 | $28.24 | 87200 |
| 2025-03-20 | -73.49 | $28.47 | 22621 |
| 2025-03-19 | -67.43 | $28.76 | 34618 |
| 2025-03-18 | -82.05 | $28.06 | 43400 |
| 2025-03-17 | -87.06 | $27.82 | 41420 |
| 2025-03-14 | -86.01 | $27.87 | 68500 |
| 2025-03-13 | -100.00 | $27.55 | 28800 |
| 2025-03-12 | -84.21 | $28.63 | 50532 |
| 2025-03-11 | -96.24 | $28.15 | 38300 |
| 2025-03-10 | -97.69 | $28.19 | 54400 |
| 2025-03-07 | -80.73 | $29.77 | 62735 |
| 2025-03-06 | -76.73 | $29.88 | 86000 |
| 2025-03-05 | -62.26 | $31.00 | 42323 |
| 2025-03-04 | -61.69 | $30.99 | 42205 |
| 2025-03-03 | -22.92 | $31.50 | 24912 |
| 2025-02-28 | -29.17 | $31.38 | 26621 |
| 2025-02-27 | -29.17 | $31.38 | 25843 |
| 2025-02-26 | -22.92 | $31.50 | 42936 |
| 2025-02-25 | -39.58 | $31.18 | 36743 |
| 2025-02-24 | -49.48 | $30.99 | 33144 |
| 2025-02-21 | -61.98 | $30.75 | 28800 |
| 2025-02-20 | -43.32 | $31.00 | 18200 |
| 2025-02-19 | -19.03 | $31.51 | 15745 |
| 2025-02-18 | -21.24 | $31.46 | 23500 |
| 2025-02-14 | -30.97 | $31.24 | 30827 |
| 2025-02-13 | -7.73 | $31.47 | 22600 |
| 2025-02-12 | -30.85 | $31.00 | 25000 |
| 2025-02-11 | -4.46 | $31.52 | 16117 |
| 2025-02-10 | -8.19 | $31.16 | 25718 |
| 2025-02-07 | -9.61 | $31.12 | 44622 |
| 2025-02-06 | -4.63 | $31.26 | 36108 |
| 2025-02-05 | -31.67 | $30.50 | 30000 |
| 2025-02-04 | -31.67 | $30.50 | 54338 |
| 2025-02-03 | -21.71 | $30.78 | 24800 |
| 2025-01-31 | -30.25 | $30.54 | 40200 |
| 2025-01-30 | -20.64 | $30.81 | 10500 |
| 2025-01-29 | -17.36 | $30.77 | 15507 |
| 2025-01-28 | -13.21 | $30.88 | 11700 |
| 2025-01-27 | -12.45 | $30.90 | 31932 |
| 2025-01-24 | -13.48 | $30.57 | 18600 |
| 2025-01-23 | -13.91 | $30.56 | 50100 |
| 2025-01-22 | -48.26 | $29.77 | 31400 |
| 2025-01-21 | -29.13 | $30.21 | 36007 |
| 2025-01-17 | -38.82 | $30.44 | 36347 |
| 2025-01-16 | -44.41 | $30.27 | 40300 |
| 2025-01-15 | -57.98 | $29.95 | 22100 |
| 2025-01-14 | -65.76 | $29.71 | 17300 |
| 2025-01-13 | -81.57 | $29.26 | 27207 |
| 2025-01-10 | -97.51 | $28.74 | 36629 |
| 2025-01-08 | -93.60 | $29.49 | 17342 |
| 2025-01-07 | -97.81 | $29.59 | 31400 |
| 2025-01-06 | -94.53 | $29.68 | 25829 |
| 2025-01-03 | -79.93 | $30.08 | 15735 |
| 2025-01-02 | -85.04 | $29.94 | 17500 |
| 2024-12-31 | -59.85 | $30.63 | 18308 |
| 2024-12-30 | -73.36 | $30.26 | 18412 |
| 2024-12-27 | -92.14 | $29.75 | 19520 |
| 2024-12-26 | -79.21 | $30.12 | 14843 |
| 2024-12-24 | -76.70 | $30.19 | 12500 |
| 2024-12-23 | -91.91 | $29.82 | 18512 |
| 2024-12-20 | -85.26 | $30.05 | 77000 |
| 2024-12-19 | -100.00 | $29.88 | 26015 |
| 2024-12-18 | -94.74 | $30.12 | 33800 |
| 2024-12-17 | -80.49 | $31.35 | 15421 |
| 2024-12-16 | -74.15 | $31.48 | 11600 |
| 2024-12-13 | -67.08 | $31.39 | 16400 |
| 2024-12-12 | -41.18 | $31.95 | 14743 |
| 2024-12-11 | -34.12 | $32.13 | 26115 |
| 2024-12-10 | -50.20 | $31.72 | 28624 |
| 2024-12-09 | -40.00 | $31.98 | 15200 |
| 2024-12-06 | -44.61 | $31.80 | 14710 |
| 2024-12-05 | -42.01 | $31.87 | 14500 |
| 2024-12-04 | -39.78 | $31.93 | 21435 |
| 2024-12-03 | -34.19 | $31.80 | 22800 |
| 2024-12-02 | -25.35 | $31.91 | 35416 |
| 2024-11-29 | -26.05 | $31.88 | 19100 |
| 2024-11-27 | -22.56 | $32.03 | 11600 |
| 2024-11-26 | -28.37 | $31.78 | 26200 |
| 2024-11-25 | -23.02 | $32.01 | 42500 |
| 2024-11-22 | -0.53 | $32.48 | 73400 |
| 2024-11-21 | -7.98 | $31.70 | 73808 |
| 2024-11-20 | -16.26 | $31.43 | 41500 |
| 2024-11-19 | -1.84 | $31.90 | 24900 |
| 2024-11-18 | -5.59 | $31.57 | 37704 |
| 2024-11-15 | -17.67 | $31.17 | 29004 |
| 2024-11-14 | -33.67 | $30.69 | 31334 |
| 2024-11-13 | -35.00 | $30.65 | 27227 |
| 2024-11-12 | -28.67 | $30.84 | 29111 |
| 2024-11-11 | -9.67 | $31.41 | 21400 |
| 2024-11-08 | -3.95 | $31.13 | 30900 |
| 2024-11-07 | -26.09 | $30.57 | 34009 |
| 2024-11-06 | -14.74 | $30.84 | 68548 |
| 2024-11-05 | -17.78 | $30.18 | 15515 |
| 2024-11-04 | -58.89 | $29.44 | 14900 |
| 2024-11-01 | -97.40 | $29.00 | 16415 |
| 2024-10-31 | -100.00 | $29.00 | 13414 |
| 2024-10-30 | -100.00 | $29.16 | 10804 |
| 2024-10-29 | -79.39 | $29.46 | 16822 |
| 2024-10-28 | -79.56 | $29.41 | 11949 |
| 2024-10-25 | -94.89 | $29.20 | 9930 |
| 2024-10-24 | -65.69 | $29.60 | 9120 |
| 2024-10-23 | -51.09 | $29.80 | 13500 |
| 2024-10-22 | -47.48 | $29.84 | 12425 |
| 2024-10-21 | -74.10 | $29.47 | 20745 |
| 2024-10-18 | -21.58 | $30.20 | 15137 |
| 2024-10-17 | 0.00 | $30.44 | 19729 |
| 2024-10-16 | -30.97 | $30.18 | 34231 |
| 2024-10-15 | -64.52 | $29.66 | 24100 |
| 2024-10-14 | -55.48 | $29.80 | 17733 |
| 2024-10-11 | -46.45 | $29.94 | 20432 |
| 2024-10-10 | -59.35 | $29.74 | 13600 |
| 2024-10-09 | -43.88 | $29.80 | 17500 |
| 2024-10-08 | -39.83 | $29.70 | 10011 |
| 2024-10-07 | -52.70 | $29.39 | 21232 |
| 2024-10-04 | -21.99 | $30.13 | 13700 |
| 2024-10-03 | -47.72 | $29.51 | 13239 |
| 2024-10-02 | -49.79 | $29.46 | 12400 |
| 2024-10-01 | -57.26 | $29.28 | 12900 |
| 2024-09-30 | -33.20 | $29.86 | 16800 |
| 2024-09-27 | -28.63 | $29.97 | 13900 |
| 2024-09-26 | -43.15 | $29.62 | 22400 |
| 2024-09-25 | -50.21 | $29.45 | 11400 |
| 2024-09-24 | -49.38 | $29.47 | 17237 |
| 2024-09-23 | -53.94 | $29.36 | 16437 |
| 2024-09-20 | -50.62 | $29.44 | 98529 |
| 2024-09-19 | -17.43 | $30.24 | 20301 |
| 2024-09-18 | -40.18 | $29.59 | 28126 |
| 2024-09-17 | -41.07 | $29.57 | 15912 |
| 2024-09-16 | -23.71 | $29.73 | 16800 |
| 2024-09-13 | -29.90 | $29.61 | 12900 |
| 2024-09-12 | -60.82 | $29.01 | 17900 |
| 2024-09-11 | -82.47 | $28.59 | 14900 |
| 2024-09-10 | -83.52 | $28.67 | 11642 |
| 2024-09-09 | -91.71 | $28.53 | 22700 |
| 2024-09-06 | -96.13 | $28.45 | 15537 |
| 2024-09-05 | -80.23 | $28.77 | 14940 |
| 2024-09-04 | -43.84 | $29.23 | 16200 |
| 2024-09-03 | -32.56 | $29.35 | 23400 |
| 2024-08-30 | -17.81 | $29.62 | 52600 |
| 2024-08-29 | -15.63 | $29.69 | 16800 |
| 2024-08-28 | -8.20 | $29.90 | 17800 |
| 2024-08-27 | -14.08 | $29.98 | 33000 |
| 2024-08-26 | -32.47 | $29.34 | 23342 |
| 2024-08-23 | -23.85 | $29.64 | 28241 |
| 2024-08-22 | -49.86 | $28.79 | 15433 |
| 2024-08-21 | -51.41 | $28.88 | 28700 |
| 2024-08-20 | -51.93 | $28.86 | 35331 |
| 2024-08-19 | -34.19 | $29.55 | 9600 |
| 2024-08-16 | -36.76 | $29.45 | 14412 |
| 2024-08-15 | -36.50 | $29.46 | 26505 |
| 2024-08-14 | -52.00 | $28.91 | 12400 |
| 2024-08-13 | -43.25 | $29.26 | 11100 |
| 2024-08-12 | -55.25 | $28.78 | 32448 |
| 2024-08-09 | -41.00 | $29.35 | 14900 |
| 2024-08-08 | -34.25 | $29.62 | 18000 |
| 2024-08-07 | -68.50 | $28.25 | 29610 |
| 2024-08-06 | -67.50 | $28.29 | 20139 |
| 2024-08-05 | -73.75 | $28.04 | 57500 |
| 2024-08-02 | -68.99 | $28.32 | 24106 |
| 2024-08-01 | -46.77 | $29.18 | 23147 |
| 2024-07-31 | -23.26 | $30.09 | 49736 |
| 2024-07-30 | -34.63 | $29.65 | 24746 |
| 2024-07-29 | -39.02 | $29.48 | 19245 |
| 2024-07-26 | -18.60 | $30.27 | 32400 |
| 2024-07-25 | -21.45 | $30.16 | 29000 |
| 2024-07-24 | -36.95 | $29.56 | 16600 |
| 2024-07-23 | -17.83 | $30.30 | 29204 |
| 2024-07-22 | -29.46 | $29.85 | 16558 |
| 2024-07-19 | -50.90 | $29.02 | 19362 |
| 2024-07-18 | -29.72 | $29.84 | 28866 |
| 2024-07-17 | -6.41 | $30.48 | 35080 |
| 2024-07-16 | 0.00 | $29.61 | 68661 |
| 2024-07-15 | -17.74 | $29.16 | 33208 |
| 2024-07-12 | -28.98 | $29.13 | 34792 |
| 2024-07-11 | -33.43 | $29.37 | 48806 |
| 2024-07-10 | -79.59 | $27.81 | 18529 |
| 2024-07-09 | -97.73 | $27.48 | 9805 |
| 2024-07-08 | -88.00 | $27.86 | 11481 |
| 2024-07-05 | -93.00 | $27.71 | 14148 |
| 2024-07-03 | -85.33 | $27.94 | 12372 |
| 2024-07-02 | -93.45 | $27.79 | 18301 |
| 2024-07-01 | -85.42 | $28.09 | 23247 |
| 2024-06-28 | -76.41 | $28.52 | 109344 |
| 2024-06-27 | -76.92 | $28.50 | 15530 |
| 2024-06-26 | -85.38 | $28.17 | 24984 |
| 2024-06-25 | -96.53 | $27.88 | 18172 |
| 2024-06-24 | -97.60 | $27.84 | 41243 |
| 2024-06-21 | -97.60 | $27.84 | 118832 |
| 2024-06-20 | -90.66 | $29.17 | 13201 |
| 2024-06-18 | -92.22 | $29.13 | 18426 |
| 2024-06-17 | -82.10 | $29.39 | 9433 |
| 2024-06-14 | -88.72 | $29.22 | 17273 |
| 2024-06-13 | -74.32 | $29.59 | 16445 |
| 2024-06-12 | -55.64 | $30.07 | 25905 |
| 2024-06-11 | -65.76 | $29.81 | 16070 |
| 2024-06-10 | -61.48 | $29.92 | 15843 |
| 2024-06-07 | -63.42 | $29.87 | 11598 |
| 2024-06-06 | -54.47 | $30.10 | 8340 |
| 2024-06-05 | -42.41 | $30.41 | 11063 |
| 2024-06-04 | -60.70 | $29.94 | 14100 |
| 2024-06-03 | -45.07 | $30.49 | 15637 |
| 2024-05-31 | -41.20 | $30.60 | 28716 |
| 2024-05-30 | -30.63 | $30.90 | 17278 |
| 2024-05-29 | -52.82 | $30.27 | 17534 |
| 2024-05-28 | -28.17 | $30.97 | 31963 |
| 2024-05-24 | -43.31 | $30.54 | 43021 |
| 2024-05-23 | -97.18 | $29.01 | 24793 |
| 2024-05-22 | -86.40 | $29.42 | 15409 |
| 2024-05-21 | -92.65 | $29.25 | 21737 |
| 2024-05-20 | -100.00 | $29.33 | 26383 |
| 2024-05-17 | -86.67 | $30.08 | 20950 |
| 2024-05-16 | -72.31 | $30.02 | 17437 |
| 2024-05-15 | -67.77 | $30.13 | 27581 |
| 2024-05-14 | -62.82 | $30.03 | 16597 |
| 2024-05-13 | -63.18 | $30.02 | 17308 |
| 2024-05-10 | -41.52 | $30.62 | 18325 |
| 2024-05-09 | -30.69 | $30.92 | 19302 |
| 2024-05-08 | -27.80 | $31.00 | 22621 |
| 2024-05-07 | -43.68 | $30.56 | 30485 |
| 2024-05-06 | -25.27 | $31.07 | 12170 |
| 2024-05-03 | -15.61 | $31.00 | 14664 |
| 2024-05-02 | -25.00 | $30.53 | 21874 |
| 2024-05-01 | -20.00 | $30.60 | 21499 |
| 2024-04-30 | -34.17 | $30.31 | 15311 |
| 2024-04-29 | -12.56 | $30.74 | 10587 |
| 2024-04-26 | -28.14 | $30.43 | 11392 |
| 2024-04-25 | -31.66 | $30.36 | 19069 |
| 2024-04-24 | -14.57 | $30.70 | 21404 |
| 2024-04-23 | -28.64 | $30.42 | 14635 |
| 2024-04-22 | -43.22 | $30.13 | 24445 |
| 2024-04-19 | -27.66 | $30.36 | 19653 |
| 2024-04-18 | -80.90 | $29.38 | 27467 |
| 2024-04-17 | -83.42 | $29.33 | 22569 |
| 2024-04-16 | -97.78 | $29.23 | 17729 |
| 2024-04-15 | -45.56 | $30.17 | 25963 |
| 2024-04-12 | -63.33 | $29.85 | 17014 |
| 2024-04-11 | -52.82 | $30.11 | 15748 |
| 2024-04-10 | -37.38 | $30.48 | 50022 |
| 2024-04-09 | -48.06 | $30.26 | 9576 |
| 2024-04-08 | -48.06 | $30.26 | 10082 |
| 2024-04-05 | -47.14 | $30.30 | 21538 |
| 2024-04-04 | -57.14 | $30.09 | 19148 |
| 2024-04-03 | -64.76 | $29.93 | 14260 |
| 2024-04-02 | -83.81 | $29.53 | 19426 |
| 2024-04-01 | -67.96 | $29.89 | 11374 |
| 2024-03-28 | -28.64 | $30.70 | 15676 |
| 2024-03-27 | -62.14 | $30.01 | 18458 |
| 2024-03-26 | -100.00 | $29.23 | 21502 |
| 2024-03-25 | -93.79 | $29.63 | 12750 |
| 2024-03-22 | -74.01 | $29.98 | 15730 |
| 2024-03-21 | -38.98 | $30.60 | 25226 |
| 2024-03-20 | -50.85 | $30.39 | 15400 |
| 2024-03-19 | -83.14 | $29.86 | 14968 |
| 2024-03-18 | -98.26 | $29.60 | 25284 |
| 2024-03-15 | -46.51 | $30.49 | 83582 |
| 2024-03-14 | -63.37 | $30.20 | 22024 |
| 2024-03-13 | -7.22 | $31.15 | 32362 |
| 2024-03-12 | -36.55 | $30.38 | 18932 |
| 2024-03-11 | -38.89 | $30.34 | 8978 |
| 2024-03-08 | -25.00 | $30.69 | 13326 |
| 2024-03-07 | -28.57 | $30.60 | 12958 |
| 2024-03-06 | -42.06 | $30.26 | 23436 |
| 2024-03-05 | -51.59 | $30.02 | 25106 |
| 2024-03-04 | -48.41 | $30.10 | 27504 |
| 2024-03-01 | -52.38 | $30.00 | 10636 |
| 2024-02-29 | -48.41 | $30.10 | 12512 |
| 2024-02-28 | -51.98 | $30.01 | 16484 |
| 2024-02-27 | -50.40 | $30.05 | 13258 |
| 2024-02-26 | -45.24 | $30.18 | 11944 |
| 2024-02-23 | -52.38 | $30.00 | 11170 |
| 2024-02-22 | -43.33 | $30.15 | 30936 |
| 2024-02-21 | -55.93 | $29.81 | 17948 |
| 2024-02-20 | -61.11 | $29.67 | 18382 |
| 2024-02-16 | -38.15 | $30.29 | 21298 |
| 2024-02-15 | -22.96 | $30.70 | 23138 |
| 2024-02-14 | -60.36 | $29.63 | 25074 |
| 2024-02-13 | -70.69 | $28.98 | 39508 |
| 2024-02-12 | -20.85 | $30.63 | 31920 |
| 2024-02-09 | -13.84 | $30.50 | 22196 |
| 2024-02-08 | -25.99 | $30.06 | 30792 |
| 2024-02-07 | -45.85 | $29.51 | 13534 |
| 2024-02-06 | -40.43 | $29.66 | 9184 |
| 2024-02-05 | -60.29 | $29.11 | 18940 |
| 2024-02-02 | -44.40 | $29.55 | 23612 |
| 2024-02-01 | -38.55 | $30.05 | 20086 |
| 2024-01-31 | -72.19 | $29.05 | 22660 |
| 2024-01-30 | -40.97 | $30.33 | 8684 |
| 2024-01-29 | -32.82 | $30.65 | 14156 |
| 2024-01-26 | -55.64 | $29.78 | 11082 |
| 2024-01-25 | -47.44 | $30.37 | 23788 |
| 2024-01-24 | -72.83 | $29.23 | 15818 |
| 2024-01-23 | -77.95 | $29.00 | 25714 |
| 2024-01-22 | -60.80 | $29.77 | 18306 |
| 2024-01-19 | -67.48 | $29.47 | 18068 |
| 2024-01-18 | -76.61 | $29.06 | 12300 |
| 2024-01-17 | -79.06 | $28.95 | 17386 |
| 2024-01-16 | -99.74 | $28.64 | 22020 |
| 2024-01-12 | -88.62 | $29.62 | 9700 |
| 2024-01-11 | -92.31 | $29.50 | 18460 |
| 2024-01-10 | -83.84 | $29.75 | 17664 |
| 2024-01-09 | -83.54 | $29.76 | 8776 |
| 2024-01-08 | -59.84 | $30.22 | 9214 |
| 2024-01-05 | -73.68 | $29.56 | 20980 |
| 2024-01-04 | -58.74 | $30.08 | 19318 |
| 2024-01-03 | -46.60 | $30.58 | 22960 |
| 2024-01-02 | -17.48 | $31.78 | 17716 |
| 2023-12-29 | -22.04 | $31.44 | 19124 |
| 2023-12-28 | -10.35 | $31.97 | 12370 |
| 2023-12-27 | -4.30 | $32.28 | 22646 |
| 2023-12-26 | -3.13 | $32.34 | 19578 |
| 2023-12-22 | -2.38 | $32.30 | 20140 |
| 2023-12-21 | -3.90 | $31.82 | 14414 |
| 2023-12-20 | -16.23 | $31.25 | 31854 |
| 2023-12-19 | -12.99 | $31.40 | 25978 |
| 2023-12-18 | -7.14 | $31.67 | 24948 |
| 2023-12-15 | -14.07 | $31.35 | 64748 |
| 2023-12-14 | -9.96 | $31.54 | 75448 |
| 2023-12-13 | -2.40 | $31.86 | 41004 |
| 2023-12-12 | -10.15 | $29.77 | 16750 |
| 2023-12-11 | -21.09 | $29.40 | 14334 |
| 2023-12-08 | -23.05 | $29.35 | 13232 |
| 2023-12-07 | -22.88 | $29.21 | 36144 |
| 2023-12-06 | -46.40 | $28.46 | 9848 |
| 2023-12-05 | -37.62 | $28.74 | 12410 |
| 2023-12-04 | -18.18 | $29.36 | 11872 |
| 2023-12-01 | -29.78 | $28.99 | 31532 |
| 2023-11-30 | -73.98 | $27.58 | 43014 |
| 2023-11-29 | -33.23 | $28.88 | 12562 |
| 2023-11-28 | -29.47 | $29.00 | 8900 |
| 2023-11-27 | -26.02 | $29.11 | 16838 |
| 2023-11-24 | -26.33 | $29.10 | 6764 |
| 2023-11-22 | -23.82 | $29.18 | 10770 |
| 2023-11-21 | -38.56 | $28.71 | 6090 |
| 2023-11-20 | -30.09 | $28.98 | 27920 |
| 2023-11-17 | -29.15 | $29.01 | 41562 |
| 2023-11-16 | -14.11 | $29.49 | 15250 |
| 2023-11-15 | -11.29 | $29.58 | 20442 |
| 2023-11-14 | -1.64 | $29.75 | 31056 |
| 2023-11-13 | -25.64 | $28.20 | 12522 |
| 2023-11-10 | -17.95 | $28.35 | 22014 |
| 2023-11-09 | -55.37 | $27.54 | 34064 |
| 2023-11-08 | -93.22 | $26.87 | 25528 |
| 2023-11-07 | -76.60 | $27.19 | 14332 |
| 2023-11-06 | -89.36 | $26.95 | 8864 |
| 2023-11-03 | -60.64 | $27.49 | 26576 |
| 2023-11-02 | -70.21 | $27.31 | 19408 |
| 2023-11-01 | -79.79 | $27.13 | 14858 |
| 2023-10-31 | -91.05 | $26.90 | 9990 |
| 2023-10-30 | -81.28 | $26.98 | 15862 |
| 2023-10-27 | -79.31 | $27.02 | 22526 |
| 2023-10-26 | -62.07 | $27.37 | 11288 |
| 2023-10-25 | -77.83 | $27.05 | 20400 |
| 2023-10-24 | -75.37 | $27.10 | 12550 |
| 2023-10-23 | -85.71 | $26.89 | 13762 |
| 2023-10-20 | -77.34 | $27.06 | 21338 |
| 2023-10-19 | -82.68 | $27.00 | 35472 |
| 2023-10-18 | -83.55 | $26.98 | 17138 |
| 2023-10-17 | -45.45 | $27.86 | 23550 |
| 2023-10-16 | -42.86 | $27.92 | 12980 |
| 2023-10-13 | -54.98 | $27.64 | 18580 |
| 2023-10-12 | -57.14 | $27.59 | 17062 |
| 2023-10-11 | -46.22 | $27.95 | 13364 |
| 2023-10-10 | -56.18 | $27.70 | 24832 |
| 2023-10-09 | -64.14 | $27.50 | 21754 |
| 2023-10-06 | -63.75 | $27.51 | 12882 |
| 2023-10-05 | -66.93 | $27.43 | 30722 |
| 2023-10-04 | -83.27 | $27.02 | 12660 |
| 2023-10-03 | -100.00 | $26.60 | 23710 |
| 2023-10-02 | -96.61 | $26.83 | 20380 |
| 2023-09-29 | -92.17 | $26.99 | 16320 |
| 2023-09-28 | -89.32 | $27.27 | 10918 |
| 2023-09-27 | -99.49 | $27.15 | 21156 |
| 2023-09-26 | -87.18 | $27.41 | 21866 |
| 2023-09-25 | -73.48 | $27.78 | 14762 |
| 2023-09-22 | -76.24 | $27.73 | 14504 |
| 2023-09-21 | -63.54 | $27.96 | 27504 |
| 2023-09-20 | -80.37 | $27.80 | 11342 |
| 2023-09-19 | -82.82 | $27.76 | 24760 |
| 2023-09-18 | -66.26 | $28.03 | 15160 |
| 2023-09-15 | -23.31 | $28.73 | 76928 |
| 2023-09-14 | -31.90 | $28.59 | 30518 |
| 2023-09-13 | -37.01 | $28.28 | 27820 |
| 2023-09-12 | -55.91 | $28.04 | 16556 |
| 2023-09-11 | -67.72 | $27.89 | 17972 |
| 2023-09-08 | -76.38 | $27.78 | 17468 |
| 2023-09-07 | -64.57 | $27.93 | 34872 |
| 2023-09-06 | -98.41 | $27.51 | 15120 |
| 2023-09-05 | -80.00 | $27.75 | 16928 |
| 2023-09-01 | -19.20 | $28.51 | 14852 |
| 2023-08-31 | -18.18 | $28.49 | 24936 |
| 2023-08-30 | -23.14 | $28.43 | 24034 |
| 2023-08-29 | -42.15 | $28.20 | 14842 |
| 2023-08-28 | -78.36 | $27.79 | 23442 |
| 2023-08-25 | -67.91 | $27.93 | 11630 |
| 2023-08-24 | -50.00 | $28.17 | 14888 |
| 2023-08-23 | -48.51 | $28.19 | 16462 |
| 2023-08-22 | -79.85 | $27.77 | 16740 |
| 2023-08-21 | -40.88 | $28.31 | 23956 |
| 2023-08-18 | -53.46 | $28.24 | 19062 |
| 2023-08-17 | -72.00 | $28.06 | 27804 |
| 2023-08-16 | -82.50 | $27.85 | 29188 |
| 2023-08-15 | -85.85 | $27.79 | 60734 |
| 2023-08-14 | -92.22 | $27.89 | 40158 |
| 2023-08-11 | -58.89 | $28.49 | 46024 |
| 2023-08-10 | -66.11 | $28.36 | 20160 |
| 2023-08-09 | -71.67 | $28.26 | 18810 |
| 2023-08-08 | -50.00 | $28.65 | 17860 |
| 2023-08-07 | -48.33 | $28.68 | 16558 |
| 2023-08-04 | -71.11 | $28.27 | 12554 |
| 2023-08-03 | -59.91 | $28.16 | 20578 |
| 2023-08-02 | -61.64 | $28.12 | 11894 |
| 2023-08-01 | -58.19 | $28.20 | 10832 |
| 2023-07-31 | -37.07 | $28.69 | 21292 |
| 2023-07-28 | -48.71 | $28.42 | 11252 |
| 2023-07-27 | -58.19 | $28.20 | 26240 |
| 2023-07-26 | -41.38 | $28.59 | 24410 |
| 2023-07-25 | -36.21 | $28.71 | 14442 |
| 2023-07-24 | -45.26 | $28.50 | 12178 |
| 2023-07-21 | -17.24 | $29.15 | 27386 |
| 2023-07-20 | -23.71 | $29.00 | 14348 |
| 2023-07-19 | -12.07 | $29.27 | 15676 |
| 2023-07-18 | -9.05 | $29.34 | 52030 |
| 2023-07-17 | -53.43 | $28.52 | 14880 |
| 2023-07-14 | -51.62 | $28.57 | 30374 |
| 2023-07-13 | -44.72 | $28.80 | 13862 |
| 2023-07-12 | -51.76 | $28.60 | 10964 |
| 2023-07-11 | -58.72 | $28.58 | 25884 |
| 2023-07-10 | -81.96 | $27.82 | 20172 |
| 2023-07-07 | -81.96 | $27.82 | 30022 |
| 2023-07-06 | -97.35 | $27.41 | 41578 |
| 2023-07-05 | -84.51 | $28.20 | 23824 |
| 2023-07-03 | -77.78 | $28.40 | 14330 |
| 2023-06-30 | -62.54 | $28.79 | 18162 |
| 2023-06-29 | -42.16 | $28.99 | 14102 |
| 2023-06-28 | -43.97 | $28.74 | 15670 |
| 2023-06-27 | -47.10 | $28.60 | 15814 |
| 2023-06-26 | -57.59 | $28.13 | 19710 |
| 2023-06-23 | -60.49 | $28.00 | 89778 |
| 2023-06-22 | -54.24 | $28.28 | 20694 |
| 2023-06-21 | -50.67 | $28.44 | 14972 |
| 2023-06-20 | -38.39 | $28.99 | 16550 |
| 2023-06-16 | -29.24 | $29.40 | 44484 |
| 2023-06-15 | -20.09 | $29.81 | 25536 |
| 2023-06-14 | -29.91 | $29.37 | 22380 |
| 2023-06-13 | -20.76 | $29.78 | 23894 |
| 2023-06-12 | -16.96 | $29.95 | 33442 |
| 2023-06-09 | -16.29 | $29.98 | 18408 |
| 2023-06-08 | -8.71 | $30.32 | 33606 |
| 2023-06-07 | -4.24 | $30.52 | 73030 |
| 2023-06-06 | -5.13 | $29.56 | 43260 |
| 2023-06-05 | -30.00 | $28.61 | 59178 |
| 2023-06-02 | -7.14 | $29.22 | 75788 |
| 2023-06-01 | -41.24 | $27.84 | 51004 |
| 2023-05-31 | -94.10 | $26.41 | 874170 |
| 2023-05-30 | -82.37 | $26.99 | 99554 |
| 2023-05-26 | -73.50 | $27.25 | 80054 |
| 2023-05-25 | -84.10 | $26.95 | 67064 |
| 2023-05-24 | -64.48 | $27.53 | 56744 |
| 2023-05-23 | -46.90 | $28.04 | 43894 |
| 2023-05-22 | -62.41 | $27.59 | 45506 |
| 2023-05-19 | -78.83 | $27.15 | 47368 |
| 2023-05-18 | -77.85 | $27.18 | 39122 |
| 2023-05-17 | -82.08 | $27.05 | 45924 |
| 2023-05-16 | -99.69 | $26.79 | 54118 |
| 2023-05-15 | -94.48 | $27.07 | 44786 |
| 2023-05-12 | -83.12 | $27.54 | 49476 |
| 2023-05-11 | -51.15 | $28.81 | 18246 |
| 2023-05-10 | -47.71 | $28.90 | 18788 |
| 2023-05-09 | -77.48 | $28.12 | 18900 |
| 2023-05-08 | -93.78 | $27.95 | 12468 |
| 2023-05-05 | -75.22 | $28.48 | 14926 |
| 2023-05-04 | -81.74 | $28.33 | 13404 |
| 2023-05-03 | -56.52 | $28.91 | 11054 |
| 2023-05-02 | -60.00 | $28.83 | 15884 |
| 2023-05-01 | -85.96 | $28.25 | 26322 |
| 2023-04-28 | -55.76 | $29.00 | 6288 |
| 2023-04-27 | -37.33 | $29.40 | 6658 |
| 2023-04-26 | -70.05 | $28.69 | 13512 |
| 2023-04-25 | -74.19 | $28.60 | 14834 |
| 2023-04-24 | -51.12 | $29.07 | 6262 |
| 2023-04-21 | -50.74 | $28.84 | 15772 |
| 2023-04-20 | -24.81 | $29.54 | 7236 |
| 2023-04-19 | -29.63 | $29.41 | 6044 |
| 2023-04-18 | -18.15 | $29.72 | 34808 |
| 2023-04-17 | -7.04 | $30.02 | 9056 |
| 2023-04-14 | -17.04 | $29.75 | 26798 |
| 2023-04-13 | -18.52 | $29.71 | 11172 |
| 2023-04-12 | -20.37 | $29.66 | 26174 |
| 2023-04-11 | -46.30 | $28.96 | 11756 |
| 2023-04-10 | -14.34 | $29.39 | 49928 |
| 2023-04-06 | -38.16 | $28.71 | 7458 |
| 2023-04-05 | -45.83 | $28.73 | 10050 |
| 2023-04-04 | -39.39 | $28.90 | 11954 |
| 2023-04-03 | -35.15 | $28.91 | 17174 |
| 2023-03-31 | -31.06 | $28.94 | 24532 |
| 2023-03-30 | -39.13 | $28.68 | 7656 |
| 2023-03-29 | -40.68 | $28.63 | 8410 |
| 2023-03-28 | -40.37 | $28.64 | 6990 |
| 2023-03-27 | -41.61 | $28.60 | 7434 |
| 2023-03-24 | -46.27 | $28.45 | 19238 |
| 2023-03-23 | -69.25 | $27.71 | 14216 |
| 2023-03-22 | -58.70 | $28.05 | 15354 |
| 2023-03-21 | -28.57 | $29.02 | 10848 |
| 2023-03-20 | -28.26 | $29.03 | 23856 |
| 2023-03-17 | -31.37 | $28.93 | 44948 |
| 2023-03-16 | -23.29 | $29.19 | 11732 |
| 2023-03-15 | -50.93 | $28.30 | 17494 |
| 2023-03-14 | -60.25 | $28.00 | 43240 |
| 2023-03-13 | -56.83 | $28.11 | 28838 |
| 2023-03-10 | -60.25 | $28.00 | 30858 |
| 2023-03-09 | -40.68 | $28.63 | 14332 |
| 2023-03-08 | 0.00 | $29.50 | 18590 |
| 2023-03-07 | -50.91 | $28.07 | 38836 |
| 2023-03-06 | -93.82 | $26.89 | 18688 |
| 2023-03-03 | -92.28 | $26.96 | 12416 |
| 2023-03-02 | -84.93 | $27.16 | 20866 |
| 2023-03-01 | -96.91 | $26.96 | 14480 |
| 2023-02-28 | -100.00 | $27.33 | 27354 |
| 2023-02-27 | -78.54 | $27.75 | 10818 |
| 2023-02-24 | -75.11 | $27.81 | 13880 |
| 2023-02-23 | -28.05 | $28.85 | 10434 |
| 2023-02-22 | -52.25 | $28.31 | 24634 |
| 2023-02-21 | -58.56 | $28.17 | 20284 |
| 2023-02-17 | -14.41 | $29.15 | 22028 |
| 2023-02-16 | -27.03 | $28.87 | 11988 |
| 2023-02-15 | -26.13 | $28.89 | 8830 |
| 2023-02-14 | -22.52 | $28.97 | 4004 |
| 2023-02-13 | -14.41 | $29.15 | 14022 |
| 2023-02-10 | -23.94 | $28.87 | 7676 |
| 2023-02-09 | -21.00 | $28.83 | 11236 |
| 2023-02-08 | -12.56 | $28.98 | 15744 |
| 2023-02-07 | -6.98 | $29.10 | 10268 |
| 2023-02-06 | -14.29 | $28.90 | 15170 |
| 2023-02-03 | -15.24 | $28.88 | 19132 |
| 2023-02-02 | -16.67 | $28.85 | 25950 |
| 2023-02-01 | -32.29 | $28.40 | 32054 |
| 2023-01-31 | -40.97 | $28.09 | 24090 |
| 2023-01-30 | -66.52 | $27.51 | 8278 |
| 2023-01-27 | -66.96 | $27.50 | 14430 |
| 2023-01-26 | -44.93 | $28.00 | 5238 |
| 2023-01-25 | -55.95 | $27.75 | 7072 |
| 2023-01-24 | -54.63 | $27.78 | 11672 |
| 2023-01-23 | -66.96 | $27.50 | 22486 |
| 2023-01-20 | -39.65 | $28.12 | 28554 |
| 2023-01-19 | -50.22 | $27.88 | 20032 |
| 2023-01-18 | -50.22 | $27.88 | 11704 |
| 2023-01-17 | -32.35 | $28.13 | 17420 |
| 2023-01-13 | -44.44 | $27.90 | 8950 |
| 2023-01-12 | -65.30 | $27.85 | 14162 |
| 2023-01-11 | -76.34 | $27.50 | 13320 |
| 2023-01-10 | -88.96 | $27.10 | 9678 |
| 2023-01-09 | -83.33 | $27.28 | 14730 |
| 2023-01-06 | -56.60 | $28.13 | 9154 |
| 2023-01-05 | -75.89 | $27.56 | 6700 |
| 2023-01-04 | -79.23 | $27.45 | 11248 |
| 2023-01-03 | -90.19 | $27.12 | 45584 |
| 2022-12-30 | -95.23 | $26.93 | 18166 |
| 2022-12-29 | -87.59 | $27.25 | 23554 |
| 2022-12-28 | -100.00 | $26.75 | 9036 |
| 2022-12-27 | -97.35 | $27.11 | 16616 |
| 2022-12-23 | -73.45 | $27.82 | 13868 |
| 2022-12-22 | -79.65 | $27.57 | 22512 |
| 2022-12-21 | -66.50 | $28.10 | 15828 |
| 2022-12-20 | -66.75 | $28.01 | 22924 |
| 2022-12-19 | -63.13 | $28.16 | 21814 |
| 2022-12-16 | -52.05 | $28.62 | 67254 |
| 2022-12-15 | -58.31 | $28.36 | 35910 |
| 2022-12-14 | -46.51 | $28.85 | 20182 |
| 2022-12-13 | -35.66 | $29.30 | 41156 |
| 2022-12-12 | -35.18 | $29.32 | 17824 |
| 2022-12-09 | -26.75 | $29.67 | 18750 |
| 2022-12-08 | -34.22 | $29.36 | 13030 |
| 2022-12-07 | -26.02 | $29.70 | 12216 |
| 2022-12-06 | -26.99 | $29.66 | 16728 |
| 2022-12-05 | -26.99 | $29.66 | 25546 |
| 2022-12-02 | -17.59 | $30.05 | 20424 |
| 2022-12-01 | -23.86 | $29.79 | 19852 |
| 2022-11-30 | -2.80 | $30.45 | 49466 |
| 2022-11-29 | -29.14 | $29.50 | 29342 |
| 2022-11-28 | -60.44 | $28.26 | 44818 |
| 2022-11-25 | -94.63 | $26.86 | 18462 |
| 2022-11-23 | -90.65 | $27.03 | 24446 |
| 2022-11-22 | -85.51 | $27.25 | 43318 |
| 2022-11-21 | -98.93 | $27.20 | 49738 |
| 2022-11-18 | -45.92 | $29.22 | 21538 |
| 2022-11-17 | -41.30 | $29.39 | 10714 |
| 2022-11-16 | -46.47 | $29.20 | 14426 |
| 2022-11-15 | -42.39 | $29.35 | 16942 |
| 2022-11-14 | -57.34 | $28.80 | 13564 |
| 2022-11-11 | -51.09 | $29.03 | 17278 |
| 2022-11-10 | -29.35 | $29.83 | 38298 |
| 2022-11-09 | -74.70 | $27.81 | 14440 |
| 2022-11-08 | -65.30 | $28.20 | 18938 |
| 2022-11-07 | -63.13 | $28.29 | 29378 |
| 2022-11-04 | -63.49 | $28.18 | 24584 |
| 2022-11-03 | -36.51 | $29.34 | 16936 |
| 2022-11-02 | -32.56 | $29.51 | 18420 |
| 2022-11-01 | -22.33 | $29.95 | 8972 |
| 2022-10-31 | -13.72 | $30.32 | 15422 |
| 2022-10-28 | 0.00 | $30.91 | 27434 |
| 2022-10-27 | -10.51 | $29.42 | 11184 |
| 2022-10-26 | -18.00 | $29.06 | 9784 |
| 2022-10-25 | -5.00 | $29.45 | 17778 |
| 2022-10-24 | -4.86 | $28.95 | 13396 |
| 2022-10-21 | 0.00 | $29.05 | 13410 |
| 2022-10-20 | -17.49 | $28.05 | 11520 |
| 2022-10-19 | -11.48 | $28.16 | 8826 |
| 2022-10-18 | -10.38 | $28.18 | 13676 |
| 2022-10-17 | -9.94 | $28.08 | 17756 |
| 2022-10-14 | -48.54 | $27.42 | 11364 |
| 2022-10-13 | -34.97 | $27.73 | 23744 |
| 2022-10-12 | -70.05 | $27.13 | 12098 |
| 2022-10-11 | -69.68 | $27.21 | 13678 |
| 2022-10-10 | -77.69 | $27.10 | 43834 |
| 2022-10-07 | -70.43 | $27.43 | 22350 |
| 2022-10-06 | -66.78 | $27.54 | 14286 |
| 2022-10-05 | -59.14 | $27.77 | 23790 |
| 2022-10-04 | -49.50 | $28.06 | 19908 |
| 2022-10-03 | -68.11 | $27.50 | 27040 |
| 2022-09-30 | -78.74 | $27.18 | 32566 |
| 2022-09-29 | -89.04 | $26.87 | 20096 |
| 2022-09-28 | -77.74 | $27.21 | 37252 |
| 2022-09-27 | -84.05 | $27.02 | 55324 |
| 2022-09-26 | -97.34 | $26.62 | 18828 |
| 2022-09-23 | -93.40 | $26.86 | 32078 |
| 2022-09-22 | -87.68 | $27.77 | 36874 |
| 2022-09-21 | -81.97 | $28.05 | 22002 |
| 2022-09-20 | -90.16 | $27.90 | 10624 |
| 2022-09-19 | -80.43 | $28.10 | 9216 |
| 2022-09-16 | -72.06 | $28.36 | 35582 |
| 2022-09-15 | -100.00 | $28.06 | 13972 |
| 2022-09-14 | -82.35 | $28.48 | 32582 |
| 2022-09-13 | -80.85 | $28.51 | 15390 |
| 2022-09-12 | -25.93 | $29.55 | 6928 |
| 2022-09-09 | -59.82 | $29.03 | 13154 |
| 2022-09-08 | -54.79 | $29.14 | 14540 |
| 2022-09-07 | -45.21 | $29.35 | 14662 |
| 2022-09-06 | -65.75 | $28.90 | 15564 |
| 2022-09-02 | -75.34 | $28.69 | 19886 |
| 2022-09-01 | -70.78 | $28.79 | 15714 |
| 2022-08-31 | -72.15 | $28.76 | 28000 |
| 2022-08-30 | -90.41 | $28.36 | 18018 |
| 2022-08-29 | -87.50 | $28.59 | 11604 |
| 2022-08-26 | -74.50 | $28.85 | 15944 |
| 2022-08-25 | -50.50 | $29.33 | 9986 |
| 2022-08-24 | -67.50 | $28.99 | 10970 |
| 2022-08-23 | -79.00 | $28.76 | 16754 |
| 2022-08-22 | -64.00 | $29.06 | 16430 |
| 2022-08-19 | -40.00 | $29.54 | 25986 |
| 2022-08-18 | -22.00 | $29.90 | 17724 |
| 2022-08-17 | -24.50 | $29.85 | 22750 |
| 2022-08-16 | -30.52 | $29.82 | 16102 |
| 2022-08-15 | -22.54 | $29.99 | 15800 |
| 2022-08-12 | -22.07 | $30.00 | 18738 |
| 2022-08-11 | -49.77 | $29.41 | 23468 |
| 2022-08-10 | -55.40 | $29.29 | 28886 |
| 2022-08-09 | -68.54 | $29.01 | 29872 |
| 2022-08-08 | -79.34 | $28.78 | 66922 |
| 2022-08-05 | -85.28 | $28.68 | 16674 |
| 2022-08-04 | -97.86 | $28.46 | 10838 |
| 2022-08-03 | -87.11 | $28.91 | 15630 |
| 2022-08-02 | -96.93 | $28.60 | 14730 |
| 2022-08-01 | -100.00 | $28.75 | 23336 |
| 2022-07-29 | -96.58 | $29.50 | 27316 |
| 2022-07-28 | -81.70 | $29.93 | 12928 |
| 2022-07-27 | -78.99 | $29.88 | 13366 |
| 2022-07-26 | -51.11 | $29.92 | 16848 |
| 2022-07-25 | -53.33 | $29.84 | 24794 |
| 2022-07-22 | -53.06 | $29.85 | 11122 |
| 2022-07-21 | -51.11 | $29.92 | 13552 |
| 2022-07-20 | -48.89 | $30.00 | 29096 |
| 2022-07-19 | -39.72 | $30.33 | 33338 |
| 2022-07-18 | -56.94 | $29.71 | 9904 |
| 2022-07-15 | -44.56 | $30.00 | 36138 |
| 2022-07-14 | -44.81 | $29.99 | 17176 |
| 2022-07-13 | -38.77 | $30.19 | 17902 |
| 2022-07-12 | -36.79 | $30.27 | 11700 |
| 2022-07-11 | -33.58 | $30.40 | 20326 |
| 2022-07-08 | -29.14 | $30.58 | 20088 |
| 2022-07-07 | -19.26 | $30.98 | 24906 |
| 2022-07-06 | -11.85 | $31.28 | 20462 |
| 2022-07-05 | 0.00 | $31.29 | 23886 |
| 2022-07-01 | 0.00 | $31.07 | 9250 |
| 2022-06-30 | -18.75 | $30.18 | 14616 |
| 2022-06-29 | -31.91 | $29.78 | 13972 |
| 2022-06-28 | -50.64 | $29.26 | 13600 |
| 2022-06-27 | -43.37 | $29.76 | 13386 |
| 2022-06-24 | -37.85 | $29.96 | 59564 |
| 2022-06-23 | -27.62 | $30.33 | 25776 |
| 2022-06-22 | -36.19 | $30.02 | 13920 |
| 2022-06-21 | -45.58 | $29.68 | 23120 |
| 2022-06-17 | -71.82 | $28.73 | 37338 |
| 2022-06-16 | -81.77 | $28.37 | 26286 |
| 2022-06-15 | -77.42 | $28.45 | 18738 |
| 2022-06-14 | -94.89 | $27.80 | 22238 |
| 2022-06-13 | -88.44 | $28.04 | 38872 |
| 2022-06-10 | -64.78 | $28.92 | 35600 |
| 2022-06-09 | -62.63 | $29.00 | 16482 |
| 2022-06-08 | -41.67 | $29.78 | 17744 |
| 2022-06-07 | -30.11 | $30.21 | 13136 |
| 2022-06-06 | -47.85 | $29.55 | 15448 |
| 2022-06-03 | -46.51 | $29.60 | 7950 |
| 2022-06-02 | -25.76 | $30.15 | 16838 |
| 2022-06-01 | -25.98 | $30.14 | 14650 |
| 2022-05-31 | -28.82 | $30.01 | 61734 |
| 2022-05-27 | -14.85 | $30.65 | 19860 |
| 2022-05-26 | -16.93 | $30.43 | 50556 |
| 2022-05-25 | -3.15 | $30.44 | 19954 |
| 2022-05-24 | -4.59 | $29.66 | 31248 |
| 2022-05-23 | -26.23 | $29.00 | 22744 |
| 2022-05-20 | -50.82 | $28.25 | 23994 |
| 2022-05-19 | -65.33 | $27.87 | 33072 |
| 2022-05-18 | -60.74 | $28.03 | 39184 |
| 2022-05-17 | -45.71 | $28.52 | 19254 |
| 2022-05-16 | -52.76 | $28.29 | 11984 |
| 2022-05-13 | -53.37 | $28.27 | 20910 |
| 2022-05-12 | -33.13 | $28.93 | 21916 |
| 2022-05-11 | -33.13 | $28.93 | 18790 |
| 2022-05-10 | -49.69 | $28.39 | 19464 |
| 2022-05-09 | -43.87 | $28.58 | 41048 |
| 2022-05-06 | -62.27 | $27.98 | 28036 |
| 2022-05-05 | -75.15 | $27.56 | 52286 |
| 2022-05-04 | -76.51 | $27.60 | 20578 |
| 2022-05-03 | -90.43 | $27.46 | 19972 |
| 2022-05-02 | -88.30 | $27.52 | 44708 |
| 2022-04-29 | -82.55 | $28.26 | 15780 |
| 2022-04-28 | -54.30 | $29.00 | 17006 |
| 2022-04-27 | -93.01 | $28.28 | 20284 |
| 2022-04-26 | -70.63 | $29.12 | 23176 |
| 2022-04-25 | -29.86 | $29.58 | 26370 |
| 2022-04-22 | -27.78 | $29.61 | 22940 |
| 2022-04-21 | -25.00 | $29.65 | 22466 |
| 2022-04-20 | -12.14 | $29.80 | 11740 |
| 2022-04-19 | -31.43 | $29.53 | 7902 |
| 2022-04-18 | -43.57 | $29.36 | 7944 |
| 2022-04-14 | -30.00 | $29.55 | 8854 |
| 2022-04-13 | -27.86 | $29.58 | 10836 |
| 2022-04-12 | -15.68 | $29.68 | 9812 |
| 2022-04-11 | -32.43 | $29.37 | 23194 |
| 2022-04-08 | -28.11 | $29.45 | 13658 |
| 2022-04-07 | -29.73 | $29.42 | 11450 |
| 2022-04-06 | -23.24 | $29.54 | 15852 |
| 2022-04-05 | -25.41 | $29.50 | 25846 |
| 2022-04-04 | -5.74 | $29.85 | 40026 |
| 2022-04-01 | -27.80 | $29.36 | 23080 |
| 2022-03-31 | -50.24 | $28.90 | 45318 |
| 2022-03-30 | -50.24 | $28.90 | 12610 |
| 2022-03-29 | -32.68 | $29.26 | 21960 |
| 2022-03-28 | -49.27 | $28.92 | 10246 |
| 2022-03-25 | -54.63 | $28.81 | 11596 |
| 2022-03-24 | -58.05 | $28.74 | 10974 |
| 2022-03-23 | -53.14 | $28.83 | 12186 |
| 2022-03-22 | -24.15 | $29.43 | 25322 |
| 2022-03-21 | -6.95 | $29.51 | 39660 |
| 2022-03-18 | -9.09 | $29.12 | 75538 |
| 2022-03-17 | -2.70 | $29.22 | 23876 |
| 2022-03-16 | -36.76 | $28.59 | 20758 |
| 2022-03-15 | -57.30 | $28.21 | 18340 |
| 2022-03-14 | -50.25 | $28.27 | 19154 |
| 2022-03-11 | -49.75 | $28.28 | 8928 |
| 2022-03-10 | -36.68 | $28.54 | 14240 |
| 2022-03-09 | -28.14 | $28.71 | 12092 |
| 2022-03-08 | -69.85 | $27.88 | 26086 |
| 2022-03-07 | -32.16 | $28.63 | 33646 |
| 2022-03-04 | -30.65 | $28.66 | 16122 |
| 2022-03-03 | -8.54 | $29.10 | 7192 |
| 2022-03-02 | -6.42 | $29.03 | 18952 |
| 2022-03-01 | -52.94 | $28.16 | 27794 |
| 2022-02-28 | -9.63 | $28.97 | 26812 |
| 2022-02-25 | -8.59 | $28.77 | 17790 |
| 2022-02-24 | -20.00 | $28.20 | 25642 |
| 2022-02-23 | -28.77 | $28.32 | 17240 |
| 2022-02-22 | -41.78 | $28.13 | 17610 |
| 2022-02-18 | -73.83 | $27.64 | 20548 |
| 2022-02-17 | -74.50 | $27.63 | 20460 |
| 2022-02-16 | -60.40 | $27.84 | 10956 |
| 2022-02-15 | -50.34 | $27.99 | 14398 |
| 2022-02-14 | -98.18 | $27.28 | 11554 |
| 2022-02-11 | -74.56 | $27.68 | 13970 |
| 2022-02-10 | -72.40 | $27.78 | 19676 |
| 2022-02-09 | -78.05 | $27.70 | 15928 |
| 2022-02-08 | -76.59 | $27.73 | 9230 |
| 2022-02-07 | -84.65 | $27.58 | 23932 |
| 2022-02-04 | -92.31 | $27.43 | 18460 |
| 2022-02-03 | -90.61 | $27.51 | 13466 |
| 2022-02-02 | -84.84 | $27.67 | 31950 |
| 2022-02-01 | -74.07 | $28.02 | 24826 |
| 2022-01-31 | -66.67 | $28.24 | 24524 |
| 2022-01-28 | -76.09 | $27.96 | 26128 |
| 2022-01-27 | -88.22 | $27.60 | 7974 |
| 2022-01-26 | -78.45 | $27.89 | 26396 |
| 2022-01-25 | -81.48 | $27.80 | 13258 |
| 2022-01-24 | -78.45 | $27.89 | 24536 |
| 2022-01-21 | -99.63 | $27.51 | 33852 |
| 2022-01-20 | -90.81 | $27.75 | 19014 |
| 2022-01-19 | -79.78 | $28.05 | 22958 |
| 2022-01-18 | -68.01 | $28.37 | 14086 |
| 2022-01-14 | -47.06 | $28.94 | 9706 |
| 2022-01-13 | -59.93 | $28.59 | 17264 |
| 2022-01-12 | -51.10 | $28.83 | 29074 |
| 2022-01-11 | -36.22 | $29.09 | 9652 |
| 2022-01-10 | -34.29 | $29.15 | 10746 |
| 2022-01-07 | -36.94 | $29.06 | 9980 |
| 2022-01-06 | -20.70 | $29.57 | 8222 |
| 2022-01-05 | -14.65 | $29.76 | 13284 |
| 2022-01-04 | -14.65 | $29.76 | 9556 |
| 2022-01-03 | -4.91 | $29.60 | 12400 |
| 2021-12-31 | -23.91 | $28.90 | 15592 |
| 2021-12-30 | -31.52 | $28.69 | 23070 |
| 2021-12-29 | -18.27 | $29.35 | 14642 |
| 2021-12-28 | -27.56 | $29.06 | 9802 |
| 2021-12-27 | -39.10 | $28.70 | 6992 |
| 2021-12-23 | -43.77 | $28.74 | 15722 |
| 2021-12-22 | -47.56 | $28.95 | 14324 |
| 2021-12-21 | -70.61 | $28.19 | 8122 |
| 2021-12-20 | -81.40 | $27.68 | 37700 |
| 2021-12-17 | -65.96 | $28.41 | 89512 |
| 2021-12-16 | -71.67 | $28.14 | 29720 |
| 2021-12-15 | -58.77 | $28.75 | 16770 |
| 2021-12-14 | -75.05 | $27.98 | 18624 |
| 2021-12-13 | -82.04 | $27.75 | 12812 |
| 2021-12-10 | -72.59 | $28.25 | 12430 |
| 2021-12-09 | -75.43 | $28.10 | 22384 |
| 2021-12-08 | -69.57 | $28.41 | 28884 |
| 2021-12-07 | -83.74 | $27.66 | 19112 |
| 2021-12-06 | -73.76 | $28.23 | 17248 |
| 2021-12-03 | -80.00 | $27.94 | 59970 |
| 2021-12-02 | -75.81 | $28.77 | 11926 |
| 2021-12-01 | -100.00 | $27.58 | 26316 |
| 2021-11-30 | -63.98 | $29.32 | 54130 |
| 2021-11-29 | -75.63 | $28.62 | 12806 |
| 2021-11-26 | -70.96 | $28.86 | 7228 |
| 2021-11-24 | -33.14 | $30.80 | 18316 |
| 2021-11-23 | -43.66 | $30.26 | 11156 |
| 2021-11-22 | -43.86 | $30.25 | 11332 |
| 2021-11-19 | -49.71 | $29.95 | 27816 |
| 2021-11-18 | -36.06 | $30.65 | 22828 |
| 2021-11-17 | -37.43 | $30.58 | 25008 |
| 2021-11-16 | -52.05 | $29.83 | 10798 |
| 2021-11-15 | -42.69 | $30.31 | 14578 |
| 2021-11-12 | -49.71 | $29.95 | 3260 |
| 2021-11-11 | -53.61 | $29.75 | 5592 |
| 2021-11-10 | -60.23 | $29.41 | 12496 |
| 2021-11-09 | -53.41 | $29.76 | 13014 |
| 2021-11-08 | -24.37 | $31.25 | 16288 |
| 2021-11-05 | 0.00 | $32.50 | 29268 |
| 2021-11-04 | 0.00 | $29.89 | 9662 |
| 2021-11-03 | -16.97 | $29.18 | 10194 |
| 2021-11-02 | -69.54 | $27.90 | 11366 |
| 2021-11-01 | -86.78 | $27.60 | 23542 |
| 2021-10-29 | -30.00 | $28.60 | 19746 |
| 2021-10-28 | -2.41 | $29.03 | 8774 |
| 2021-10-27 | -59.60 | $28.21 | 6002 |
| 2021-10-26 | -61.62 | $28.17 | 8308 |
| 2021-10-25 | -83.33 | $27.74 | 11998 |
| 2021-10-22 | -70.20 | $28.00 | 15318 |
| 2021-10-21 | -63.13 | $28.14 | 13620 |
| 2021-10-20 | -58.59 | $28.23 | 4730 |
| 2021-10-19 | -66.67 | $28.07 | 2142 |
| 2021-10-18 | -59.55 | $28.08 | 3478 |
| 2021-10-15 | -49.27 | $28.04 | 42080 |
| 2021-10-14 | -36.50 | $28.39 | 7470 |
| 2021-10-13 | -43.43 | $28.20 | 13548 |
| 2021-10-12 | -52.55 | $27.95 | 34528 |
| 2021-10-11 | -72.26 | $27.41 | 10030 |
| 2021-10-08 | -61.68 | $27.70 | 7400 |
| 2021-10-07 | -58.03 | $27.80 | 12238 |
| 2021-10-06 | -53.65 | $27.92 | 5876 |
| 2021-10-05 | -58.03 | $27.80 | 25252 |
| 2021-10-04 | -58.03 | $27.80 | 38268 |
| 2021-10-01 | -50.73 | $28.00 | 36696 |
| 2021-09-30 | -52.19 | $27.96 | 12460 |
| 2021-09-29 | -23.53 | $28.73 | 9700 |
| 2021-09-28 | -20.22 | $28.82 | 139966 |
| 2021-09-27 | -23.24 | $28.83 | 30692 |
| 2021-09-24 | -54.23 | $27.95 | 9486 |
| 2021-09-23 | -60.87 | $27.82 | 14394 |
| 2021-09-22 | -66.89 | $27.64 | 7984 |
| 2021-09-21 | -75.59 | $27.38 | 11992 |
| 2021-09-20 | -80.27 | $27.24 | 43200 |
| 2021-09-17 | -57.20 | $28.13 | 84508 |
| 2021-09-16 | -55.68 | $28.17 | 14816 |
| 2021-09-15 | -82.58 | $27.46 | 21164 |
| 2021-09-14 | -91.98 | $27.46 | 10936 |
| 2021-09-13 | -84.18 | $27.74 | 11396 |
| 2021-09-10 | -100.00 | $27.58 | 14870 |
| 2021-09-09 | -80.09 | $28.56 | 30574 |
| 2021-09-08 | -63.03 | $28.92 | 21682 |
| 2021-09-07 | -70.32 | $28.79 | 20076 |
| 2021-09-03 | -70.78 | $28.78 | 24844 |
| 2021-09-02 | -50.43 | $29.30 | 54142 |
| 2021-09-01 | -64.10 | $28.98 | 36890 |
| 2021-08-31 | -69.66 | $28.85 | 21968 |
| 2021-08-30 | -69.66 | $28.85 | 37556 |
| 2021-08-27 | -63.56 | $29.00 | 22490 |
| 2021-08-26 | -72.46 | $28.79 | 10844 |
| 2021-08-25 | -86.44 | $28.46 | 12556 |
| 2021-08-24 | -78.39 | $28.65 | 19548 |
| 2021-08-23 | -55.08 | $29.20 | 28962 |
| 2021-08-20 | -55.08 | $29.20 | 16064 |
| 2021-08-19 | -79.66 | $28.62 | 15180 |
| 2021-08-18 | -92.80 | $28.31 | 8088 |
| 2021-08-17 | -84.23 | $28.63 | 15742 |
| 2021-08-16 | -76.53 | $28.87 | 129082 |
| 2021-08-13 | -18.67 | $30.08 | 9096 |
| 2021-08-12 | -24.44 | $29.95 | 12836 |
| 2021-08-11 | -14.39 | $30.11 | 4288 |
| 2021-08-10 | -33.21 | $29.60 | 16242 |
| 2021-08-09 | -31.00 | $29.66 | 11558 |
| 2021-08-06 | -20.66 | $29.94 | 7922 |
| 2021-08-05 | -20.30 | $29.95 | 4762 |
| 2021-08-04 | -35.38 | $29.35 | 9494 |
| 2021-08-03 | -34.43 | $29.35 | 31708 |
| 2021-08-02 | -56.89 | $28.60 | 16690 |
| 2021-07-30 | -4.90 | $30.07 | 20426 |
| 2021-07-29 | -3.92 | $30.10 | 22844 |
| 2021-07-28 | -11.26 | $29.76 | 9694 |
| 2021-07-27 | -12.97 | $29.71 | 8538 |
| 2021-07-26 | -31.17 | $29.70 | 7826 |
| 2021-07-23 | -55.50 | $28.98 | 14514 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.53
2026-07-20
Close Price
$23.66
Vol: 88800Average Directional Index - Detailed Analysis
Minimum
5.31
Average
15.89
Maximum
46.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.53 | $23.66 | 88800 |
| 2026-07-17 | 27.20 | $24.03 | 62014 |
| 2026-07-16 | 27.23 | $24.48 | 51015 |
| 2026-07-15 | 27.50 | $24.04 | 50935 |
| 2026-07-14 | 27.92 | $23.89 | 33111 |
| 2026-07-13 | 28.69 | $24.05 | 57643 |
| 2026-07-10 | 29.46 | $23.98 | 25448 |
| 2026-07-09 | 30.15 | $24.17 | 27500 |
| 2026-07-08 | 30.91 | $24.00 | 96200 |
| 2026-07-07 | 31.62 | $24.61 | 69200 |
| 2026-07-06 | 31.45 | $25.20 | 38510 |
| 2026-07-02 | 30.62 | $25.31 | 41700 |
| 2026-07-01 | 29.48 | $25.16 | 50300 |
| 2026-06-30 | 28.32 | $24.99 | 52630 |
| 2026-06-29 | 27.09 | $25.56 | 57046 |
| 2026-06-26 | 25.81 | $25.38 | 322000 |
| 2026-06-25 | 24.59 | $24.46 | 55514 |
| 2026-06-24 | 23.55 | $25.06 | 65709 |
| 2026-06-23 | 22.46 | $24.55 | 58609 |
| 2026-06-22 | 21.80 | $23.84 | 40142 |
| 2026-06-18 | 21.78 | $23.72 | 67743 |
| 2026-06-17 | 21.84 | $23.42 | 50700 |
| 2026-06-16 | 21.91 | $23.66 | 50132 |
| 2026-06-15 | 21.68 | $23.47 | 36600 |
| 2026-06-12 | 21.42 | $23.79 | 36113 |
| 2026-06-11 | 20.91 | $23.68 | 49029 |
| 2026-06-10 | 20.21 | $24.04 | 48242 |
| 2026-06-09 | 19.34 | $23.81 | 54400 |
| 2026-06-08 | 18.55 | $23.54 | 66332 |
| 2026-06-05 | 17.94 | $23.54 | 56100 |
| 2026-06-04 | 17.30 | $23.59 | 43731 |
| 2026-06-03 | 16.77 | $22.97 | 49200 |
| 2026-06-02 | 16.43 | $23.27 | 48600 |
| 2026-06-01 | 15.87 | $23.12 | 48722 |
| 2026-05-29 | 15.44 | $23.11 | 57217 |
| 2026-05-28 | 14.84 | $23.40 | 91230 |
| 2026-05-27 | 14.20 | $22.69 | 50000 |
| 2026-05-26 | 14.14 | $22.49 | 67742 |
| 2026-05-22 | 14.15 | $22.63 | 73320 |
| 2026-05-21 | 13.65 | $22.90 | 74010 |
| 2026-05-20 | 13.50 | $22.78 | 81123 |
| 2026-05-19 | 13.35 | $22.57 | 95127 |
| 2026-05-18 | 13.21 | $22.70 | 116400 |
| 2026-05-15 | 13.28 | $21.94 | 112947 |
| 2026-05-14 | 13.81 | $21.98 | 151514 |
| 2026-05-13 | 14.37 | $21.41 | 132011 |
| 2026-05-12 | 15.03 | $22.44 | 147428 |
| 2026-05-11 | 15.23 | $22.17 | 188240 |
| 2026-05-08 | 15.95 | $21.14 | 65931 |
| 2026-05-07 | 15.61 | $21.26 | 58707 |
| 2026-05-06 | 15.48 | $21.10 | 43800 |
| 2026-05-05 | 15.11 | $21.21 | 51900 |
| 2026-05-04 | 14.64 | $20.90 | 105800 |
| 2026-05-01 | 13.97 | $21.02 | 31100 |
| 2026-04-30 | 13.49 | $21.01 | 64100 |
| 2026-04-29 | 12.98 | $20.78 | 46709 |
| 2026-04-28 | 12.49 | $21.64 | 29600 |
| 2026-04-27 | 12.58 | $21.45 | 45900 |
| 2026-04-24 | 12.75 | $21.59 | 36700 |
| 2026-04-23 | 12.92 | $21.40 | 32600 |
| 2026-04-22 | 12.93 | $21.47 | 58900 |
| 2026-04-21 | 12.96 | $21.52 | 41807 |
| 2026-04-20 | 13.12 | $21.91 | 31300 |
| 2026-04-17 | 13.68 | $22.30 | 62600 |
| 2026-04-16 | 14.23 | $22.06 | 55400 |
| 2026-04-15 | 14.69 | $21.89 | 51114 |
| 2026-04-14 | 15.03 | $22.07 | 31400 |
| 2026-04-13 | 15.76 | $22.40 | 80100 |
| 2026-04-10 | 16.54 | $22.53 | 39684 |
| 2026-04-09 | 16.69 | $22.72 | 55705 |
| 2026-04-08 | 16.94 | $22.63 | 35400 |
| 2026-04-07 | 17.31 | $22.13 | 42600 |
| 2026-04-06 | 18.08 | $22.18 | 66532 |
| 2026-04-02 | 18.90 | $22.06 | 58900 |
| 2026-04-01 | 19.76 | $22.00 | 45300 |
| 2026-03-31 | 20.45 | $21.88 | 56100 |
| 2026-03-30 | 21.32 | $22.28 | 78400 |
| 2026-03-27 | 22.13 | $21.60 | 86336 |
| 2026-03-26 | 22.17 | $21.74 | 99300 |
| 2026-03-25 | 22.21 | $20.72 | 71169 |
| 2026-03-24 | 20.84 | $20.97 | 70500 |
| 2026-03-23 | 19.47 | $21.45 | 92600 |
| 2026-03-20 | 18.17 | $20.79 | 117205 |
| 2026-03-19 | 16.81 | $21.13 | 78736 |
| 2026-03-18 | 15.59 | $21.29 | 100246 |
| 2026-03-17 | 14.48 | $22.30 | 255500 |
| 2026-03-16 | 13.95 | $22.83 | 79400 |
| 2026-03-13 | 13.99 | $22.57 | 78509 |
| 2026-03-12 | 13.37 | $22.52 | 49800 |
| 2026-03-11 | 12.95 | $22.75 | 54400 |
| 2026-03-10 | 12.58 | $22.83 | 46900 |
| 2026-03-09 | 12.38 | $22.89 | 88300 |
| 2026-03-06 | 11.97 | $23.32 | 59300 |
| 2026-03-05 | 12.11 | $23.65 | 47331 |
| 2026-03-04 | 12.61 | $24.17 | 40532 |
| 2026-03-03 | 12.18 | $24.34 | 43100 |
| 2026-03-02 | 11.83 | $24.35 | 55800 |
| 2026-02-27 | 11.50 | $23.94 | 42200 |
| 2026-02-26 | 11.40 | $23.98 | 39500 |
| 2026-02-25 | 11.30 | $24.06 | 36446 |
| 2026-02-24 | 11.20 | $23.83 | 42241 |
| 2026-02-23 | 11.41 | $23.89 | 45400 |
| 2026-02-20 | 11.63 | $24.19 | 59849 |
| 2026-02-19 | 11.86 | $23.95 | 33100 |
| 2026-02-18 | 12.41 | $23.82 | 31515 |
| 2026-02-17 | 12.74 | $24.06 | 48500 |
| 2026-02-13 | 13.07 | $23.80 | 50337 |
| 2026-02-12 | 13.70 | $23.69 | 44132 |
| 2026-02-11 | 14.35 | $23.88 | 65043 |
| 2026-02-10 | 14.54 | $24.15 | 43922 |
| 2026-02-09 | 14.89 | $23.82 | 43539 |
| 2026-02-06 | 15.61 | $23.96 | 82320 |
| 2026-02-05 | 16.04 | $24.00 | 90634 |
| 2026-02-04 | 16.45 | $24.03 | 141335 |
| 2026-02-03 | 17.07 | $23.49 | 80400 |
| 2026-02-02 | 17.72 | $23.92 | 39942 |
| 2026-01-30 | 17.77 | $23.91 | 53610 |
| 2026-01-29 | 18.02 | $23.82 | 47730 |
| 2026-01-28 | 18.48 | $23.07 | 50648 |
| 2026-01-27 | 19.44 | $23.56 | 39700 |
| 2026-01-26 | 20.11 | $23.40 | 30900 |
| 2026-01-23 | 20.66 | $23.61 | 35100 |
| 2026-01-22 | 21.09 | $23.86 | 29100 |
| 2026-01-21 | 21.19 | $23.92 | 36811 |
| 2026-01-20 | 21.45 | $23.52 | 30500 |
| 2026-01-16 | 21.76 | $24.07 | 60243 |
| 2026-01-15 | 21.25 | $24.42 | 56917 |
| 2026-01-14 | 20.31 | $24.30 | 72115 |
| 2026-01-13 | 19.51 | $23.94 | 58900 |
| 2026-01-12 | 18.80 | $23.83 | 55000 |
| 2026-01-09 | 18.26 | $23.30 | 60815 |
| 2026-01-08 | 18.04 | $23.45 | 52431 |
| 2026-01-07 | 17.66 | $23.20 | 49218 |
| 2026-01-06 | 17.46 | $23.14 | 45600 |
| 2026-01-05 | 17.48 | $23.13 | 56308 |
| 2026-01-02 | 17.49 | $22.77 | 79500 |
| 2025-12-31 | 17.73 | $22.79 | 85800 |
| 2025-12-30 | 18.30 | $22.83 | 43533 |
| 2025-12-29 | 18.62 | $22.95 | 120100 |
| 2025-12-26 | 18.96 | $22.75 | 75700 |
| 2025-12-24 | 19.49 | $22.74 | 21800 |
| 2025-12-23 | 20.12 | $22.49 | 73917 |
| 2025-12-22 | 20.77 | $22.57 | 109400 |
| 2025-12-19 | 21.46 | $22.33 | 141611 |
| 2025-12-18 | 22.19 | $22.97 | 54906 |
| 2025-12-17 | 22.26 | $22.76 | 60700 |
| 2025-12-16 | 22.33 | $23.44 | 77440 |
| 2025-12-15 | 22.00 | $23.10 | 108913 |
| 2025-12-12 | 21.64 | $23.40 | 47600 |
| 2025-12-11 | 20.94 | $23.47 | 54600 |
| 2025-12-10 | 20.28 | $23.48 | 78400 |
| 2025-12-09 | 19.59 | $23.43 | 73945 |
| 2025-12-08 | 18.82 | $23.23 | 116200 |
| 2025-12-05 | 18.25 | $23.21 | 58500 |
| 2025-12-04 | 17.69 | $23.14 | 50400 |
| 2025-12-03 | 17.08 | $23.22 | 64200 |
| 2025-12-02 | 16.44 | $22.77 | 78910 |
| 2025-12-01 | 16.81 | $22.99 | 83120 |
| 2025-11-28 | 16.91 | $23.31 | 29300 |
| 2025-11-26 | 17.38 | $23.07 | 67800 |
| 2025-11-25 | 18.03 | $23.70 | 114400 |
| 2025-11-24 | 18.71 | $22.90 | 325213 |
| 2025-11-21 | 18.58 | $23.25 | 65329 |
| 2025-11-20 | 18.75 | $22.96 | 69821 |
| 2025-11-19 | 18.74 | $23.00 | 53504 |
| 2025-11-18 | 18.74 | $23.34 | 78700 |
| 2025-11-17 | 19.04 | $23.32 | 61400 |
| 2025-11-14 | 19.49 | $24.55 | 84642 |
| 2025-11-13 | 20.23 | $23.99 | 89747 |
| 2025-11-12 | 20.68 | $23.87 | 62304 |
| 2025-11-11 | 20.85 | $23.69 | 64913 |
| 2025-11-10 | 20.96 | $23.48 | 106800 |
| 2025-11-07 | 21.08 | $23.29 | 109737 |
| 2025-11-06 | 21.04 | $22.90 | 163700 |
| 2025-11-05 | 20.34 | $24.03 | 112139 |
| 2025-11-04 | 20.69 | $23.27 | 63748 |
| 2025-11-03 | 20.24 | $23.30 | 69200 |
| 2025-10-31 | 19.80 | $23.70 | 43439 |
| 2025-10-30 | 19.01 | $23.59 | 90628 |
| 2025-10-29 | 18.06 | $23.15 | 87876 |
| 2025-10-28 | 17.05 | $23.96 | 76100 |
| 2025-10-27 | 16.80 | $24.53 | 41204 |
| 2025-10-24 | 17.23 | $24.99 | 47322 |
| 2025-10-23 | 17.84 | $24.67 | 25800 |
| 2025-10-22 | 18.54 | $25.17 | 58409 |
| 2025-10-21 | 19.34 | $25.33 | 45214 |
| 2025-10-20 | 19.76 | $25.47 | 64200 |
| 2025-10-17 | 20.19 | $25.27 | 60609 |
| 2025-10-16 | 20.98 | $24.81 | 50600 |
| 2025-10-15 | 22.06 | $24.92 | 42900 |
| 2025-10-14 | 23.00 | $24.67 | 76600 |
| 2025-10-13 | 23.81 | $24.42 | 58900 |
| 2025-10-10 | 24.02 | $24.04 | 70221 |
| 2025-10-09 | 24.43 | $24.36 | 60100 |
| 2025-10-08 | 24.61 | $23.97 | 38400 |
| 2025-10-07 | 23.98 | $23.88 | 56100 |
| 2025-10-06 | 23.31 | $24.15 | 59440 |
| 2025-10-03 | 22.82 | $24.20 | 46600 |
| 2025-10-02 | 22.52 | $24.08 | 52637 |
| 2025-10-01 | 21.35 | $24.05 | 50944 |
| 2025-09-30 | 20.62 | $24.36 | 40400 |
| 2025-09-29 | 20.00 | $24.30 | 60520 |
| 2025-09-26 | 19.38 | $24.56 | 91016 |
| 2025-09-25 | 18.73 | $24.31 | 65500 |
| 2025-09-24 | 18.20 | $24.57 | 65808 |
| 2025-09-23 | 17.94 | $24.52 | 66500 |
| 2025-09-22 | 17.84 | $24.87 | 65946 |
| 2025-09-19 | 17.67 | $24.50 | 176437 |
| 2025-09-18 | 17.50 | $25.02 | 50249 |
| 2025-09-17 | 17.90 | $24.87 | 78500 |
| 2025-09-16 | 18.32 | $25.01 | 46800 |
| 2025-09-15 | 17.93 | $24.85 | 29200 |
| 2025-09-12 | 17.57 | $25.25 | 30300 |
| 2025-09-11 | 17.39 | $25.39 | 58308 |
| 2025-09-10 | 17.20 | $24.98 | 30500 |
| 2025-09-09 | 17.00 | $25.37 | 32721 |
| 2025-09-08 | 17.24 | $25.58 | 48544 |
| 2025-09-05 | 17.50 | $25.47 | 36532 |
| 2025-09-04 | 17.79 | $25.50 | 34811 |
| 2025-09-03 | 17.64 | $25.22 | 35800 |
| 2025-09-02 | 17.49 | $25.45 | 46900 |
| 2025-08-29 | 17.71 | $25.70 | 27630 |
| 2025-08-28 | 18.20 | $25.83 | 48500 |
| 2025-08-27 | 18.75 | $25.83 | 56423 |
| 2025-08-26 | 19.19 | $26.03 | 47400 |
| 2025-08-25 | 19.63 | $25.35 | 19400 |
| 2025-08-22 | 20.04 | $26.22 | 46407 |
| 2025-08-21 | 20.57 | $25.61 | 23840 |
| 2025-08-20 | 20.24 | $25.69 | 36615 |
| 2025-08-19 | 20.10 | $25.80 | 38746 |
| 2025-08-18 | 19.94 | $25.62 | 30000 |
| 2025-08-15 | 19.57 | $25.84 | 44800 |
| 2025-08-14 | 19.18 | $26.01 | 31200 |
| 2025-08-13 | 18.91 | $26.61 | 39000 |
| 2025-08-12 | 18.77 | $26.69 | 54700 |
| 2025-08-11 | 18.26 | $25.88 | 46100 |
| 2025-08-08 | 17.82 | $25.99 | 59403 |
| 2025-08-07 | 16.40 | $24.75 | 68800 |
| 2025-08-06 | 14.91 | $26.60 | 59100 |
| 2025-08-05 | 14.72 | $26.41 | 31100 |
| 2025-08-04 | 14.23 | $26.32 | 28140 |
| 2025-08-01 | 13.51 | $25.95 | 52700 |
| 2025-07-31 | 12.76 | $26.40 | 39300 |
| 2025-07-30 | 12.56 | $26.66 | 35108 |
| 2025-07-29 | 12.60 | $27.12 | 20400 |
| 2025-07-28 | 13.10 | $27.14 | 22332 |
| 2025-07-25 | 13.62 | $27.22 | 24947 |
| 2025-07-24 | 14.25 | $27.25 | 22256 |
| 2025-07-23 | 14.51 | $27.49 | 36400 |
| 2025-07-22 | 14.78 | $27.27 | 47313 |
| 2025-07-21 | 14.97 | $27.39 | 35900 |
| 2025-07-18 | 15.17 | $26.94 | 42515 |
| 2025-07-17 | 15.45 | $27.22 | 63504 |
| 2025-07-16 | 15.65 | $27.17 | 88000 |
| 2025-07-15 | 15.99 | $26.63 | 57900 |
| 2025-07-14 | 16.64 | $26.97 | 36032 |
| 2025-07-11 | 16.78 | $27.03 | 28435 |
| 2025-07-10 | 17.13 | $27.06 | 36300 |
| 2025-07-09 | 17.49 | $26.69 | 23909 |
| 2025-07-08 | 18.08 | $26.82 | 49200 |
| 2025-07-07 | 18.58 | $26.77 | 43400 |
| 2025-07-03 | 19.16 | $27.24 | 26433 |
| 2025-07-02 | 19.60 | $26.96 | 55000 |
| 2025-07-01 | 20.00 | $26.96 | 34708 |
| 2025-06-30 | 20.29 | $26.89 | 58000 |
| 2025-06-27 | 20.65 | $27.54 | 237200 |
| 2025-06-26 | 20.67 | $27.02 | 34400 |
| 2025-06-25 | 21.08 | $26.86 | 36407 |
| 2025-06-24 | 21.51 | $27.62 | 24700 |
| 2025-06-23 | 21.11 | $27.46 | 43800 |
| 2025-06-20 | 20.86 | $26.76 | 54143 |
| 2025-06-18 | 20.61 | $27.09 | 42735 |
| 2025-06-17 | 20.26 | $26.85 | 30200 |
| 2025-06-16 | 19.89 | $26.95 | 69800 |
| 2025-06-13 | 19.70 | $26.87 | 31805 |
| 2025-06-12 | 19.40 | $27.53 | 31400 |
| 2025-06-11 | 18.92 | $27.35 | 54900 |
| 2025-06-10 | 18.16 | $27.62 | 28027 |
| 2025-06-09 | 17.50 | $27.15 | 48000 |
| 2025-06-06 | 17.06 | $26.86 | 30900 |
| 2025-06-05 | 16.59 | $26.99 | 43144 |
| 2025-06-04 | 16.19 | $27.15 | 57641 |
| 2025-06-03 | 15.56 | $27.22 | 32100 |
| 2025-06-02 | 14.93 | $27.07 | 47233 |
| 2025-05-30 | 14.23 | $27.12 | 72900 |
| 2025-05-29 | 13.68 | $27.26 | 40200 |
| 2025-05-28 | 13.13 | $27.10 | 59600 |
| 2025-05-27 | 12.50 | $28.17 | 81807 |
| 2025-05-23 | 11.84 | $26.47 | 61134 |
| 2025-05-22 | 12.15 | $26.59 | 74418 |
| 2025-05-21 | 12.48 | $26.63 | 44136 |
| 2025-05-20 | 12.52 | $27.58 | 56300 |
| 2025-05-19 | 12.43 | $26.92 | 38036 |
| 2025-05-16 | 12.57 | $26.58 | 56224 |
| 2025-05-15 | 13.17 | $26.31 | 33017 |
| 2025-05-14 | 13.79 | $26.30 | 61000 |
| 2025-05-13 | 14.45 | $26.60 | 45740 |
| 2025-05-12 | 14.86 | $27.40 | 61218 |
| 2025-05-09 | 14.65 | $27.35 | 26600 |
| 2025-05-08 | 14.57 | $27.55 | 35900 |
| 2025-05-07 | 14.31 | $27.61 | 40108 |
| 2025-05-06 | 14.19 | $27.80 | 45508 |
| 2025-05-05 | 14.07 | $27.54 | 24743 |
| 2025-05-02 | 14.30 | $27.91 | 50602 |
| 2025-05-01 | 14.55 | $27.04 | 50428 |
| 2025-04-30 | 15.30 | $26.59 | 47300 |
| 2025-04-29 | 16.00 | $26.88 | 33401 |
| 2025-04-28 | 16.78 | $26.77 | 38100 |
| 2025-04-25 | 17.55 | $26.74 | 37500 |
| 2025-04-24 | 18.25 | $26.57 | 41844 |
| 2025-04-23 | 19.05 | $26.71 | 57600 |
| 2025-04-22 | 20.03 | $26.95 | 66300 |
| 2025-04-21 | 20.86 | $26.68 | 43900 |
| 2025-04-17 | 21.06 | $26.88 | 53700 |
| 2025-04-16 | 21.53 | $26.87 | 47700 |
| 2025-04-15 | 21.58 | $26.51 | 37647 |
| 2025-04-14 | 21.45 | $26.77 | 64323 |
| 2025-04-11 | 21.30 | $26.62 | 43900 |
| 2025-04-10 | 19.90 | $26.41 | 83628 |
| 2025-04-09 | 18.68 | $27.21 | 119707 |
| 2025-04-08 | 17.40 | $26.55 | 56500 |
| 2025-04-07 | 16.55 | $27.05 | 60610 |
| 2025-04-04 | 15.73 | $27.94 | 118225 |
| 2025-04-03 | 15.35 | $28.19 | 80900 |
| 2025-04-02 | 15.28 | $28.95 | 68800 |
| 2025-04-01 | 16.04 | $28.90 | 48200 |
| 2025-03-31 | 16.24 | $28.57 | 62523 |
| 2025-03-28 | 16.32 | $28.67 | 31000 |
| 2025-03-27 | 16.46 | $28.86 | 24742 |
| 2025-03-26 | 16.51 | $28.73 | 23100 |
| 2025-03-25 | 16.53 | $28.34 | 47547 |
| 2025-03-24 | 16.54 | $28.66 | 28100 |
| 2025-03-21 | 16.74 | $28.24 | 87200 |
| 2025-03-20 | 16.69 | $28.47 | 22621 |
| 2025-03-19 | 16.86 | $28.76 | 34618 |
| 2025-03-18 | 17.04 | $28.06 | 43400 |
| 2025-03-17 | 16.41 | $27.82 | 41420 |
| 2025-03-14 | 15.37 | $27.87 | 68500 |
| 2025-03-13 | 14.28 | $27.55 | 28800 |
| 2025-03-12 | 13.33 | $28.63 | 50532 |
| 2025-03-11 | 12.60 | $28.15 | 38300 |
| 2025-03-10 | 11.65 | $28.19 | 54400 |
| 2025-03-07 | 10.71 | $29.77 | 62735 |
| 2025-03-06 | 10.64 | $29.88 | 86000 |
| 2025-03-05 | 10.57 | $31.00 | 42323 |
| 2025-03-04 | 10.42 | $30.99 | 42205 |
| 2025-03-03 | 10.84 | $31.50 | 24912 |
| 2025-02-28 | 10.69 | $31.38 | 26621 |
| 2025-02-27 | 10.75 | $31.38 | 25843 |
| 2025-02-26 | 10.83 | $31.50 | 42936 |
| 2025-02-25 | 10.98 | $31.18 | 36743 |
| 2025-02-24 | 11.24 | $30.99 | 33144 |
| 2025-02-21 | 11.67 | $30.75 | 28800 |
| 2025-02-20 | 12.13 | $31.00 | 18200 |
| 2025-02-19 | 12.10 | $31.51 | 15745 |
| 2025-02-18 | 11.62 | $31.46 | 23500 |
| 2025-02-14 | 11.21 | $31.24 | 30827 |
| 2025-02-13 | 10.76 | $31.47 | 22600 |
| 2025-02-12 | 10.58 | $31.00 | 25000 |
| 2025-02-11 | 10.83 | $31.52 | 16117 |
| 2025-02-10 | 10.87 | $31.16 | 25718 |
| 2025-02-07 | 11.20 | $31.12 | 44622 |
| 2025-02-06 | 11.60 | $31.26 | 36108 |
| 2025-02-05 | 12.05 | $30.50 | 30000 |
| 2025-02-04 | 12.33 | $30.50 | 54338 |
| 2025-02-03 | 12.64 | $30.78 | 24800 |
| 2025-01-31 | 12.97 | $30.54 | 40200 |
| 2025-01-30 | 13.64 | $30.81 | 10500 |
| 2025-01-29 | 13.90 | $30.77 | 15507 |
| 2025-01-28 | 14.62 | $30.88 | 11700 |
| 2025-01-27 | 15.05 | $30.90 | 31932 |
| 2025-01-24 | 15.51 | $30.57 | 18600 |
| 2025-01-23 | 16.25 | $30.56 | 50100 |
| 2025-01-22 | 16.74 | $29.77 | 31400 |
| 2025-01-21 | 17.13 | $30.21 | 36007 |
| 2025-01-17 | 17.99 | $30.44 | 36347 |
| 2025-01-16 | 18.64 | $30.27 | 40300 |
| 2025-01-15 | 19.29 | $29.95 | 22100 |
| 2025-01-14 | 19.79 | $29.71 | 17300 |
| 2025-01-13 | 19.55 | $29.26 | 27207 |
| 2025-01-10 | 18.80 | $28.74 | 36629 |
| 2025-01-08 | 18.06 | $29.49 | 17342 |
| 2025-01-07 | 17.82 | $29.59 | 31400 |
| 2025-01-06 | 17.79 | $29.68 | 25829 |
| 2025-01-03 | 17.89 | $30.08 | 15735 |
| 2025-01-02 | 17.79 | $29.94 | 17500 |
| 2024-12-31 | 17.84 | $30.63 | 18308 |
| 2024-12-30 | 17.99 | $30.26 | 18412 |
| 2024-12-27 | 17.45 | $29.75 | 19520 |
| 2024-12-26 | 16.85 | $30.12 | 14843 |
| 2024-12-24 | 16.38 | $30.19 | 12500 |
| 2024-12-23 | 15.82 | $29.82 | 18512 |
| 2024-12-20 | 15.27 | $30.05 | 77000 |
| 2024-12-19 | 14.69 | $29.88 | 26015 |
| 2024-12-18 | 14.32 | $30.12 | 33800 |
| 2024-12-17 | 13.99 | $31.35 | 15421 |
| 2024-12-16 | 14.67 | $31.48 | 11600 |
| 2024-12-13 | 15.38 | $31.39 | 16400 |
| 2024-12-12 | 15.92 | $31.95 | 14743 |
| 2024-12-11 | 15.75 | $32.13 | 26115 |
| 2024-12-10 | 15.57 | $31.72 | 28624 |
| 2024-12-09 | 15.51 | $31.98 | 15200 |
| 2024-12-06 | 15.27 | $31.80 | 14710 |
| 2024-12-05 | 15.36 | $31.87 | 14500 |
| 2024-12-04 | 15.43 | $31.93 | 21435 |
| 2024-12-03 | 15.41 | $31.80 | 22800 |
| 2024-12-02 | 15.36 | $31.91 | 35416 |
| 2024-11-29 | 15.31 | $31.88 | 19100 |
| 2024-11-27 | 14.62 | $32.03 | 11600 |
| 2024-11-26 | 14.00 | $31.78 | 26200 |
| 2024-11-25 | 13.47 | $32.01 | 42500 |
| 2024-11-22 | 12.42 | $32.48 | 73400 |
| 2024-11-21 | 11.64 | $31.70 | 73808 |
| 2024-11-20 | 11.28 | $31.43 | 41500 |
| 2024-11-19 | 10.96 | $31.90 | 24900 |
| 2024-11-18 | 10.28 | $31.57 | 37704 |
| 2024-11-15 | 9.72 | $31.17 | 29004 |
| 2024-11-14 | 9.56 | $30.69 | 31334 |
| 2024-11-13 | 9.66 | $30.65 | 27227 |
| 2024-11-12 | 9.59 | $30.84 | 29111 |
| 2024-11-11 | 9.50 | $31.41 | 21400 |
| 2024-11-08 | 8.97 | $31.13 | 30900 |
| 2024-11-07 | 8.80 | $30.57 | 34009 |
| 2024-11-06 | 8.60 | $30.84 | 68548 |
| 2024-11-05 | 8.20 | $30.18 | 15515 |
| 2024-11-04 | 8.54 | $29.44 | 14900 |
| 2024-11-01 | 8.02 | $29.00 | 16415 |
| 2024-10-31 | 7.72 | $29.00 | 13414 |
| 2024-10-30 | 7.45 | $29.16 | 10804 |
| 2024-10-29 | 7.32 | $29.46 | 16822 |
| 2024-10-28 | 7.37 | $29.41 | 11949 |
| 2024-10-25 | 7.50 | $29.20 | 9930 |
| 2024-10-24 | 7.33 | $29.60 | 9120 |
| 2024-10-23 | 7.33 | $29.80 | 13500 |
| 2024-10-22 | 7.44 | $29.84 | 12425 |
| 2024-10-21 | 7.53 | $29.47 | 20745 |
| 2024-10-18 | 7.75 | $30.20 | 15137 |
| 2024-10-17 | 7.56 | $30.44 | 19729 |
| 2024-10-16 | 7.42 | $30.18 | 34231 |
| 2024-10-15 | 7.47 | $29.66 | 24100 |
| 2024-10-14 | 7.58 | $29.80 | 17733 |
| 2024-10-11 | 7.97 | $29.94 | 20432 |
| 2024-10-10 | 8.04 | $29.74 | 13600 |
| 2024-10-09 | 8.36 | $29.80 | 17500 |
| 2024-10-08 | 8.40 | $29.70 | 10011 |
| 2024-10-07 | 8.58 | $29.39 | 21232 |
| 2024-10-04 | 8.60 | $30.13 | 13700 |
| 2024-10-03 | 8.30 | $29.51 | 13239 |
| 2024-10-02 | 8.49 | $29.46 | 12400 |
| 2024-10-01 | 8.62 | $29.28 | 12900 |
| 2024-09-30 | 8.96 | $29.86 | 16800 |
| 2024-09-27 | 8.92 | $29.97 | 13900 |
| 2024-09-26 | 8.93 | $29.62 | 22400 |
| 2024-09-25 | 9.05 | $29.45 | 11400 |
| 2024-09-24 | 9.37 | $29.47 | 17237 |
| 2024-09-23 | 9.48 | $29.36 | 16437 |
| 2024-09-20 | 9.81 | $29.44 | 98529 |
| 2024-09-19 | 10.15 | $30.24 | 20301 |
| 2024-09-18 | 9.77 | $29.59 | 28126 |
| 2024-09-17 | 9.52 | $29.57 | 15912 |
| 2024-09-16 | 9.05 | $29.73 | 16800 |
| 2024-09-13 | 8.99 | $29.61 | 12900 |
| 2024-09-12 | 8.68 | $29.01 | 17900 |
| 2024-09-11 | 8.83 | $28.59 | 14900 |
| 2024-09-10 | 9.14 | $28.67 | 11642 |
| 2024-09-09 | 9.58 | $28.53 | 22700 |
| 2024-09-06 | 10.07 | $28.45 | 15537 |
| 2024-09-05 | 10.60 | $28.77 | 14940 |
| 2024-09-04 | 10.83 | $29.23 | 16200 |
| 2024-09-03 | 10.71 | $29.35 | 23400 |
| 2024-08-30 | 10.98 | $29.62 | 52600 |
| 2024-08-29 | 10.94 | $29.69 | 16800 |
| 2024-08-28 | 10.80 | $29.90 | 17800 |
| 2024-08-27 | 10.56 | $29.98 | 33000 |
| 2024-08-26 | 10.29 | $29.34 | 23342 |
| 2024-08-23 | 10.21 | $29.64 | 28241 |
| 2024-08-22 | 10.27 | $28.79 | 15433 |
| 2024-08-21 | 10.81 | $28.88 | 28700 |
| 2024-08-20 | 11.35 | $28.86 | 35331 |
| 2024-08-19 | 11.88 | $29.55 | 9600 |
| 2024-08-16 | 11.82 | $29.45 | 14412 |
| 2024-08-15 | 11.80 | $29.46 | 26505 |
| 2024-08-14 | 11.78 | $28.91 | 12400 |
| 2024-08-13 | 12.25 | $29.26 | 11100 |
| 2024-08-12 | 12.75 | $28.78 | 32448 |
| 2024-08-09 | 13.36 | $29.35 | 14900 |
| 2024-08-08 | 13.77 | $29.62 | 18000 |
| 2024-08-07 | 14.19 | $28.25 | 29610 |
| 2024-08-06 | 14.51 | $28.29 | 20139 |
| 2024-08-05 | 14.62 | $28.04 | 57500 |
| 2024-08-02 | 14.61 | $28.32 | 24106 |
| 2024-08-01 | 15.37 | $29.18 | 23147 |
| 2024-07-31 | 15.43 | $30.09 | 49736 |
| 2024-07-30 | 15.07 | $29.65 | 24746 |
| 2024-07-29 | 15.09 | $29.48 | 19245 |
| 2024-07-26 | 15.10 | $30.27 | 32400 |
| 2024-07-25 | 14.75 | $30.16 | 29000 |
| 2024-07-24 | 14.39 | $29.56 | 16600 |
| 2024-07-23 | 14.25 | $30.30 | 29204 |
| 2024-07-22 | 13.96 | $29.85 | 16558 |
| 2024-07-19 | 13.91 | $29.02 | 19362 |
| 2024-07-18 | 13.84 | $29.84 | 28866 |
| 2024-07-17 | 12.94 | $30.48 | 35080 |
| 2024-07-16 | 12.15 | $29.61 | 68661 |
| 2024-07-15 | 12.10 | $29.16 | 33208 |
| 2024-07-12 | 12.13 | $29.13 | 34792 |
| 2024-07-11 | 12.16 | $29.37 | 48806 |
| 2024-07-10 | 12.27 | $27.81 | 18529 |
| 2024-07-09 | 11.75 | $27.48 | 9805 |
| 2024-07-08 | 11.46 | $27.86 | 11481 |
| 2024-07-05 | 11.47 | $27.71 | 14148 |
| 2024-07-03 | 11.39 | $27.94 | 12372 |
| 2024-07-02 | 11.30 | $27.79 | 18301 |
| 2024-07-01 | 11.46 | $28.09 | 23247 |
| 2024-06-28 | 11.72 | $28.52 | 109344 |
| 2024-06-27 | 11.99 | $28.50 | 15530 |
| 2024-06-26 | 11.75 | $28.17 | 24984 |
| 2024-06-25 | 11.23 | $27.88 | 18172 |
| 2024-06-24 | 10.48 | $27.84 | 41243 |
| 2024-06-21 | 9.75 | $27.84 | 118832 |
| 2024-06-20 | 8.98 | $29.17 | 13201 |
| 2024-06-18 | 9.24 | $29.13 | 18426 |
| 2024-06-17 | 9.57 | $29.39 | 9433 |
| 2024-06-14 | 9.80 | $29.22 | 17273 |
| 2024-06-13 | 10.04 | $29.59 | 16445 |
| 2024-06-12 | 10.37 | $30.07 | 25905 |
| 2024-06-11 | 10.67 | $29.81 | 16070 |
| 2024-06-10 | 10.92 | $29.92 | 15843 |
| 2024-06-07 | 11.19 | $29.87 | 11598 |
| 2024-06-06 | 11.66 | $30.10 | 8340 |
| 2024-06-05 | 12.09 | $30.41 | 11063 |
| 2024-06-04 | 12.55 | $29.94 | 14100 |
| 2024-06-03 | 13.12 | $30.49 | 15637 |
| 2024-05-31 | 13.08 | $30.60 | 28716 |
| 2024-05-30 | 13.03 | $30.90 | 17278 |
| 2024-05-29 | 13.23 | $30.27 | 17534 |
| 2024-05-28 | 13.58 | $30.97 | 31963 |
| 2024-05-24 | 13.62 | $30.54 | 43021 |
| 2024-05-23 | 14.31 | $29.01 | 24793 |
| 2024-05-22 | 14.47 | $29.42 | 15409 |
| 2024-05-21 | 14.99 | $29.25 | 21737 |
| 2024-05-20 | 15.49 | $29.33 | 26383 |
| 2024-05-17 | 16.28 | $30.08 | 20950 |
| 2024-05-16 | 16.57 | $30.02 | 17437 |
| 2024-05-15 | 17.14 | $30.13 | 27581 |
| 2024-05-14 | 17.44 | $30.03 | 16597 |
| 2024-05-13 | 18.00 | $30.02 | 17308 |
| 2024-05-10 | 18.40 | $30.62 | 18325 |
| 2024-05-09 | 18.31 | $30.92 | 19302 |
| 2024-05-08 | 18.22 | $31.00 | 22621 |
| 2024-05-07 | 18.13 | $30.56 | 30485 |
| 2024-05-06 | 17.63 | $31.07 | 12170 |
| 2024-05-03 | 16.75 | $31.00 | 14664 |
| 2024-05-02 | 16.07 | $30.53 | 21874 |
| 2024-05-01 | 15.60 | $30.60 | 21499 |
| 2024-04-30 | 15.12 | $30.31 | 15311 |
| 2024-04-29 | 14.76 | $30.74 | 10587 |
| 2024-04-26 | 14.12 | $30.43 | 11392 |
| 2024-04-25 | 13.70 | $30.36 | 19069 |
| 2024-04-24 | 13.25 | $30.70 | 21404 |
| 2024-04-23 | 12.81 | $30.42 | 14635 |
| 2024-04-22 | 12.22 | $30.13 | 24445 |
| 2024-04-19 | 11.60 | $30.36 | 19653 |
| 2024-04-18 | 11.23 | $29.38 | 27467 |
| 2024-04-17 | 11.42 | $29.33 | 22569 |
| 2024-04-16 | 11.68 | $29.23 | 17729 |
| 2024-04-15 | 11.75 | $30.17 | 25963 |
| 2024-04-12 | 11.58 | $29.85 | 17014 |
| 2024-04-11 | 12.01 | $30.11 | 15748 |
| 2024-04-10 | 12.13 | $30.48 | 50022 |
| 2024-04-09 | 12.11 | $30.26 | 9576 |
| 2024-04-08 | 12.02 | $30.26 | 10082 |
| 2024-04-05 | 11.96 | $30.30 | 21538 |
| 2024-04-04 | 12.02 | $30.09 | 19148 |
| 2024-04-03 | 12.08 | $29.93 | 14260 |
| 2024-04-02 | 12.38 | $29.53 | 19426 |
| 2024-04-01 | 12.73 | $29.89 | 11374 |
| 2024-03-28 | 13.17 | $30.70 | 15676 |
| 2024-03-27 | 13.18 | $30.01 | 18458 |
| 2024-03-26 | 13.68 | $29.23 | 21502 |
| 2024-03-25 | 14.22 | $29.63 | 12750 |
| 2024-03-22 | 14.43 | $29.98 | 15730 |
| 2024-03-21 | 14.46 | $30.60 | 25226 |
| 2024-03-20 | 13.84 | $30.39 | 15400 |
| 2024-03-19 | 13.60 | $29.86 | 14968 |
| 2024-03-18 | 13.65 | $29.60 | 25284 |
| 2024-03-15 | 13.68 | $30.49 | 83582 |
| 2024-03-14 | 13.49 | $30.20 | 22024 |
| 2024-03-13 | 13.06 | $31.15 | 32362 |
| 2024-03-12 | 12.25 | $30.38 | 18932 |
| 2024-03-11 | 11.99 | $30.34 | 8978 |
| 2024-03-08 | 11.43 | $30.69 | 13326 |
| 2024-03-07 | 10.85 | $30.60 | 12958 |
| 2024-03-06 | 10.72 | $30.26 | 23436 |
| 2024-03-05 | 10.59 | $30.02 | 25106 |
| 2024-03-04 | 10.80 | $30.10 | 27504 |
| 2024-03-01 | 11.01 | $30.00 | 10636 |
| 2024-02-29 | 11.44 | $30.10 | 12512 |
| 2024-02-28 | 11.83 | $30.01 | 16484 |
| 2024-02-27 | 12.25 | $30.05 | 13258 |
| 2024-02-26 | 12.68 | $30.18 | 11944 |
| 2024-02-23 | 13.13 | $30.00 | 11170 |
| 2024-02-22 | 13.61 | $30.15 | 30936 |
| 2024-02-21 | 14.01 | $29.81 | 17948 |
| 2024-02-20 | 14.38 | $29.67 | 18382 |
| 2024-02-16 | 14.83 | $30.29 | 21298 |
| 2024-02-15 | 15.50 | $30.70 | 23138 |
| 2024-02-14 | 16.20 | $29.63 | 25074 |
| 2024-02-13 | 16.38 | $28.98 | 39508 |
| 2024-02-12 | 16.45 | $30.63 | 31920 |
| 2024-02-09 | 16.95 | $30.50 | 22196 |
| 2024-02-08 | 17.78 | $30.06 | 30792 |
| 2024-02-07 | 18.47 | $29.51 | 13534 |
| 2024-02-06 | 18.63 | $29.66 | 9184 |
| 2024-02-05 | 18.80 | $29.11 | 18940 |
| 2024-02-02 | 18.67 | $29.55 | 23612 |
| 2024-02-01 | 18.84 | $30.05 | 20086 |
| 2024-01-31 | 19.02 | $29.05 | 22660 |
| 2024-01-30 | 19.05 | $30.33 | 8684 |
| 2024-01-29 | 19.71 | $30.65 | 14156 |
| 2024-01-26 | 20.41 | $29.78 | 11082 |
| 2024-01-25 | 21.36 | $30.37 | 23788 |
| 2024-01-24 | 22.17 | $29.23 | 15818 |
| 2024-01-23 | 22.06 | $29.00 | 25714 |
| 2024-01-22 | 22.07 | $29.77 | 18306 |
| 2024-01-19 | 22.37 | $29.47 | 18068 |
| 2024-01-18 | 22.42 | $29.06 | 12300 |
| 2024-01-17 | 21.94 | $28.95 | 17386 |
| 2024-01-16 | 21.43 | $28.64 | 22020 |
| 2024-01-12 | 21.23 | $29.62 | 9700 |
| 2024-01-11 | 21.60 | $29.50 | 18460 |
| 2024-01-10 | 21.77 | $29.75 | 17664 |
| 2024-01-09 | 22.31 | $29.76 | 8776 |
| 2024-01-08 | 22.85 | $30.22 | 9214 |
| 2024-01-05 | 23.42 | $29.56 | 20980 |
| 2024-01-04 | 24.16 | $30.08 | 19318 |
| 2024-01-03 | 25.36 | $30.58 | 22960 |
| 2024-01-02 | 26.38 | $31.78 | 17716 |
| 2023-12-29 | 26.65 | $31.44 | 19124 |
| 2023-12-28 | 27.06 | $31.97 | 12370 |
| 2023-12-27 | 27.16 | $32.28 | 22646 |
| 2023-12-26 | 26.98 | $32.34 | 19578 |
| 2023-12-22 | 26.63 | $32.30 | 20140 |
| 2023-12-21 | 26.30 | $31.82 | 14414 |
| 2023-12-20 | 26.30 | $31.25 | 31854 |
| 2023-12-19 | 26.23 | $31.40 | 25978 |
| 2023-12-18 | 25.65 | $31.67 | 24948 |
| 2023-12-15 | 24.92 | $31.35 | 64748 |
| 2023-12-14 | 24.22 | $31.54 | 75448 |
| 2023-12-13 | 23.41 | $31.86 | 41004 |
| 2023-12-12 | 22.57 | $29.77 | 16750 |
| 2023-12-11 | 22.74 | $29.40 | 14334 |
| 2023-12-08 | 23.18 | $29.35 | 13232 |
| 2023-12-07 | 23.82 | $29.21 | 36144 |
| 2023-12-06 | 24.69 | $28.46 | 9848 |
| 2023-12-05 | 25.61 | $28.74 | 12410 |
| 2023-12-04 | 26.25 | $29.36 | 11872 |
| 2023-12-01 | 26.80 | $28.99 | 31532 |
| 2023-11-30 | 27.67 | $27.58 | 43014 |
| 2023-11-29 | 28.66 | $28.88 | 12562 |
| 2023-11-28 | 28.10 | $29.00 | 8900 |
| 2023-11-27 | 27.52 | $29.11 | 16838 |
| 2023-11-24 | 26.90 | $29.10 | 6764 |
| 2023-11-22 | 25.93 | $29.18 | 10770 |
| 2023-11-21 | 24.95 | $28.71 | 6090 |
| 2023-11-20 | 24.16 | $28.98 | 27920 |
| 2023-11-17 | 23.32 | $29.01 | 41562 |
| 2023-11-16 | 22.15 | $29.49 | 15250 |
| 2023-11-15 | 20.47 | $29.58 | 20442 |
| 2023-11-14 | 18.70 | $29.75 | 31056 |
| 2023-11-13 | 16.88 | $28.20 | 12522 |
| 2023-11-10 | 15.59 | $28.35 | 22014 |
| 2023-11-09 | 14.24 | $27.54 | 34064 |
| 2023-11-08 | 13.47 | $26.87 | 25528 |
| 2023-11-07 | 12.74 | $27.19 | 14332 |
| 2023-11-06 | 12.15 | $26.95 | 8864 |
| 2023-11-03 | 11.69 | $27.49 | 26576 |
| 2023-11-02 | 10.57 | $27.31 | 19408 |
| 2023-11-01 | 10.26 | $27.13 | 14858 |
| 2023-10-31 | 10.08 | $26.90 | 9990 |
| 2023-10-30 | 10.24 | $26.98 | 15862 |
| 2023-10-27 | 10.20 | $27.02 | 22526 |
| 2023-10-26 | 10.16 | $27.37 | 11288 |
| 2023-10-25 | 9.81 | $27.05 | 20400 |
| 2023-10-24 | 9.63 | $27.10 | 12550 |
| 2023-10-23 | 9.45 | $26.89 | 13762 |
| 2023-10-20 | 9.25 | $27.06 | 21338 |
| 2023-10-19 | 9.61 | $27.00 | 35472 |
| 2023-10-18 | 9.86 | $26.98 | 17138 |
| 2023-10-17 | 10.12 | $27.86 | 23550 |
| 2023-10-16 | 9.27 | $27.92 | 12980 |
| 2023-10-13 | 8.79 | $27.64 | 18580 |
| 2023-10-12 | 8.36 | $27.59 | 17062 |
| 2023-10-11 | 7.96 | $27.95 | 13364 |
| 2023-10-10 | 7.05 | $27.70 | 24832 |
| 2023-10-09 | 6.37 | $27.50 | 21754 |
| 2023-10-06 | 5.74 | $27.51 | 12882 |
| 2023-10-05 | 5.37 | $27.43 | 30722 |
| 2023-10-04 | 5.31 | $27.02 | 12660 |
| 2023-10-03 | 5.38 | $26.60 | 23710 |
| 2023-10-02 | 5.40 | $26.83 | 20380 |
| 2023-09-29 | 5.58 | $26.99 | 16320 |
| 2023-09-28 | 5.58 | $27.27 | 10918 |
| 2023-09-27 | 5.83 | $27.15 | 21156 |
| 2023-09-26 | 6.09 | $27.41 | 21866 |
| 2023-09-25 | 6.31 | $27.78 | 14762 |
| 2023-09-22 | 6.54 | $27.73 | 14504 |
| 2023-09-21 | 6.41 | $27.96 | 27504 |
| 2023-09-20 | 6.22 | $27.80 | 11342 |
| 2023-09-19 | 6.53 | $27.76 | 24760 |
| 2023-09-18 | 6.87 | $28.03 | 15160 |
| 2023-09-15 | 6.86 | $28.73 | 76928 |
| 2023-09-14 | 6.71 | $28.59 | 30518 |
| 2023-09-13 | 6.15 | $28.28 | 27820 |
| 2023-09-12 | 6.33 | $28.04 | 16556 |
| 2023-09-11 | 6.56 | $27.89 | 17972 |
| 2023-09-08 | 6.90 | $27.78 | 17468 |
| 2023-09-07 | 7.05 | $27.93 | 34872 |
| 2023-09-06 | 7.21 | $27.51 | 15120 |
| 2023-09-05 | 6.77 | $27.75 | 16928 |
| 2023-09-01 | 6.54 | $28.51 | 14852 |
| 2023-08-31 | 6.52 | $28.49 | 24936 |
| 2023-08-30 | 6.56 | $28.43 | 24034 |
| 2023-08-29 | 6.87 | $28.20 | 14842 |
| 2023-08-28 | 6.87 | $27.79 | 23442 |
| 2023-08-25 | 6.63 | $27.93 | 11630 |
| 2023-08-24 | 6.53 | $28.17 | 14888 |
| 2023-08-23 | 6.64 | $28.19 | 16462 |
| 2023-08-22 | 6.77 | $27.77 | 16740 |
| 2023-08-21 | 6.90 | $28.31 | 23956 |
| 2023-08-18 | 7.22 | $28.24 | 19062 |
| 2023-08-17 | 7.56 | $28.06 | 27804 |
| 2023-08-16 | 7.87 | $27.85 | 29188 |
| 2023-08-15 | 7.86 | $27.79 | 60734 |
| 2023-08-14 | 7.51 | $27.89 | 40158 |
| 2023-08-11 | 7.51 | $28.49 | 46024 |
| 2023-08-10 | 7.81 | $28.36 | 20160 |
| 2023-08-09 | 7.95 | $28.26 | 18810 |
| 2023-08-08 | 8.00 | $28.65 | 17860 |
| 2023-08-07 | 8.36 | $28.68 | 16558 |
| 2023-08-04 | 8.70 | $28.27 | 12554 |
| 2023-08-03 | 8.75 | $28.16 | 20578 |
| 2023-08-02 | 8.80 | $28.12 | 11894 |
| 2023-08-01 | 8.94 | $28.20 | 10832 |
| 2023-07-31 | 9.15 | $28.69 | 21292 |
| 2023-07-28 | 9.33 | $28.42 | 11252 |
| 2023-07-27 | 9.17 | $28.20 | 26240 |
| 2023-07-26 | 9.00 | $28.59 | 24410 |
| 2023-07-25 | 9.41 | $28.71 | 14442 |
| 2023-07-24 | 9.86 | $28.50 | 12178 |
| 2023-07-21 | 10.37 | $29.15 | 27386 |
| 2023-07-20 | 10.33 | $29.00 | 14348 |
| 2023-07-19 | 10.39 | $29.27 | 15676 |
| 2023-07-18 | 10.24 | $29.34 | 52030 |
| 2023-07-17 | 10.09 | $28.52 | 14880 |
| 2023-07-14 | 10.21 | $28.57 | 30374 |
| 2023-07-13 | 10.73 | $28.80 | 13862 |
| 2023-07-12 | 11.19 | $28.60 | 10964 |
| 2023-07-11 | 11.57 | $28.58 | 25884 |
| 2023-07-10 | 12.17 | $27.82 | 20172 |
| 2023-07-07 | 12.34 | $27.82 | 30022 |
| 2023-07-06 | 12.53 | $27.41 | 41578 |
| 2023-07-05 | 12.31 | $28.20 | 23824 |
| 2023-07-03 | 12.56 | $28.40 | 14330 |
| 2023-06-30 | 13.01 | $28.79 | 18162 |
| 2023-06-29 | 13.52 | $28.99 | 14102 |
| 2023-06-28 | 14.07 | $28.74 | 15670 |
| 2023-06-27 | 14.74 | $28.60 | 15814 |
| 2023-06-26 | 15.34 | $28.13 | 19710 |
| 2023-06-23 | 15.73 | $28.00 | 89778 |
| 2023-06-22 | 15.97 | $28.28 | 20694 |
| 2023-06-21 | 16.50 | $28.44 | 14972 |
| 2023-06-20 | 17.25 | $28.99 | 16550 |
| 2023-06-16 | 17.99 | $29.40 | 44484 |
| 2023-06-15 | 18.40 | $29.81 | 25536 |
| 2023-06-14 | 18.92 | $29.37 | 22380 |
| 2023-06-13 | 18.97 | $29.78 | 23894 |
| 2023-06-12 | 18.68 | $29.95 | 33442 |
| 2023-06-09 | 18.34 | $29.98 | 18408 |
| 2023-06-08 | 18.07 | $30.32 | 33606 |
| 2023-06-07 | 17.75 | $30.52 | 73030 |
| 2023-06-06 | 17.38 | $29.56 | 43260 |
| 2023-06-05 | 17.51 | $28.61 | 59178 |
| 2023-06-02 | 17.71 | $29.22 | 75788 |
| 2023-06-01 | 18.01 | $27.84 | 51004 |
| 2023-05-31 | 18.63 | $26.41 | 874170 |
| 2023-05-30 | 18.34 | $26.99 | 99554 |
| 2023-05-26 | 18.27 | $27.25 | 80054 |
| 2023-05-25 | 17.84 | $26.95 | 67064 |
| 2023-05-24 | 17.43 | $27.53 | 56744 |
| 2023-05-23 | 17.55 | $28.04 | 43894 |
| 2023-05-22 | 17.67 | $27.59 | 45506 |
| 2023-05-19 | 17.39 | $27.15 | 47368 |
| 2023-05-18 | 16.62 | $27.18 | 39122 |
| 2023-05-17 | 15.85 | $27.05 | 45924 |
| 2023-05-16 | 14.88 | $26.79 | 54118 |
| 2023-05-15 | 14.02 | $27.07 | 44786 |
| 2023-05-12 | 13.16 | $27.54 | 49476 |
| 2023-05-11 | 12.32 | $28.81 | 18246 |
| 2023-05-10 | 12.27 | $28.90 | 18788 |
| 2023-05-09 | 12.21 | $28.12 | 18900 |
| 2023-05-08 | 11.30 | $27.95 | 12468 |
| 2023-05-05 | 10.51 | $28.48 | 14926 |
| 2023-05-04 | 10.05 | $28.33 | 13404 |
| 2023-05-03 | 9.57 | $28.91 | 11054 |
| 2023-05-02 | 9.51 | $28.83 | 15884 |
| 2023-05-01 | 9.06 | $28.25 | 26322 |
| 2023-04-28 | 8.60 | $29.00 | 6288 |
| 2023-04-27 | 8.99 | $29.40 | 6658 |
| 2023-04-26 | 9.40 | $28.69 | 13512 |
| 2023-04-25 | 9.44 | $28.60 | 14834 |
| 2023-04-24 | 9.55 | $29.07 | 6262 |
| 2023-04-21 | 9.95 | $28.84 | 15772 |
| 2023-04-20 | 10.38 | $29.54 | 7236 |
| 2023-04-19 | 10.53 | $29.41 | 6044 |
| 2023-04-18 | 10.47 | $29.72 | 34808 |
| 2023-04-17 | 10.42 | $30.02 | 9056 |
| 2023-04-14 | 10.05 | $29.75 | 26798 |
| 2023-04-13 | 9.88 | $29.71 | 11172 |
| 2023-04-12 | 9.70 | $29.66 | 26174 |
| 2023-04-11 | 9.59 | $28.96 | 11756 |
| 2023-04-10 | 9.47 | $29.39 | 49928 |
| 2023-04-06 | 9.69 | $28.71 | 7458 |
| 2023-04-05 | 9.57 | $28.73 | 10050 |
| 2023-04-04 | 9.44 | $28.90 | 11954 |
| 2023-04-03 | 9.78 | $28.91 | 17174 |
| 2023-03-31 | 10.14 | $28.94 | 24532 |
| 2023-03-30 | 10.55 | $28.68 | 7656 |
| 2023-03-29 | 10.96 | $28.63 | 8410 |
| 2023-03-28 | 11.51 | $28.64 | 6990 |
| 2023-03-27 | 12.09 | $28.60 | 7434 |
| 2023-03-24 | 12.70 | $28.45 | 19238 |
| 2023-03-23 | 13.25 | $27.71 | 14216 |
| 2023-03-22 | 13.92 | $28.05 | 15354 |
| 2023-03-21 | 14.39 | $29.02 | 10848 |
| 2023-03-20 | 14.05 | $29.03 | 23856 |
| 2023-03-17 | 13.69 | $28.93 | 44948 |
| 2023-03-16 | 13.56 | $29.19 | 11732 |
| 2023-03-15 | 13.42 | $28.30 | 17494 |
| 2023-03-14 | 13.82 | $28.00 | 43240 |
| 2023-03-13 | 14.25 | $28.11 | 28838 |
| 2023-03-10 | 14.81 | $28.00 | 30858 |
| 2023-03-09 | 14.97 | $28.63 | 14332 |
| 2023-03-08 | 14.46 | $29.50 | 18590 |
| 2023-03-07 | 14.19 | $28.07 | 38836 |
| 2023-03-06 | 14.85 | $26.89 | 18688 |
| 2023-03-03 | 14.36 | $26.96 | 12416 |
| 2023-03-02 | 14.00 | $27.16 | 20866 |
| 2023-03-01 | 13.62 | $26.96 | 14480 |
| 2023-02-28 | 13.33 | $27.33 | 27354 |
| 2023-02-27 | 13.40 | $27.75 | 10818 |
| 2023-02-24 | 13.75 | $27.81 | 13880 |
| 2023-02-23 | 14.12 | $28.85 | 10434 |
| 2023-02-22 | 14.43 | $28.31 | 24634 |
| 2023-02-21 | 14.87 | $28.17 | 20284 |
| 2023-02-17 | 15.15 | $29.15 | 22028 |
| 2023-02-16 | 14.73 | $28.87 | 11988 |
| 2023-02-15 | 14.40 | $28.89 | 8830 |
| 2023-02-14 | 13.80 | $28.97 | 4004 |
| 2023-02-13 | 13.34 | $29.15 | 14022 |
| 2023-02-10 | 12.85 | $28.87 | 7676 |
| 2023-02-09 | 12.41 | $28.83 | 11236 |
| 2023-02-08 | 12.25 | $28.98 | 15744 |
| 2023-02-07 | 12.08 | $29.10 | 10268 |
| 2023-02-06 | 11.43 | $28.90 | 15170 |
| 2023-02-03 | 10.97 | $28.88 | 19132 |
| 2023-02-02 | 10.48 | $28.85 | 25950 |
| 2023-02-01 | 9.97 | $28.40 | 32054 |
| 2023-01-31 | 9.74 | $28.09 | 24090 |
| 2023-01-30 | 9.60 | $27.51 | 8278 |
| 2023-01-27 | 9.97 | $27.50 | 14430 |
| 2023-01-26 | 10.36 | $28.00 | 5238 |
| 2023-01-25 | 10.70 | $27.75 | 7072 |
| 2023-01-24 | 11.24 | $27.78 | 11672 |
| 2023-01-23 | 11.65 | $27.50 | 22486 |
| 2023-01-20 | 12.08 | $28.12 | 28554 |
| 2023-01-19 | 12.21 | $27.88 | 20032 |
| 2023-01-18 | 12.41 | $27.88 | 11704 |
| 2023-01-17 | 12.37 | $28.13 | 17420 |
| 2023-01-13 | 12.73 | $27.90 | 8950 |
| 2023-01-12 | 13.32 | $27.85 | 14162 |
| 2023-01-11 | 13.92 | $27.50 | 13320 |
| 2023-01-10 | 14.21 | $27.10 | 9678 |
| 2023-01-09 | 14.24 | $27.28 | 14730 |
| 2023-01-06 | 14.29 | $28.13 | 9154 |
| 2023-01-05 | 14.92 | $27.56 | 6700 |
| 2023-01-04 | 15.11 | $27.45 | 11248 |
| 2023-01-03 | 15.14 | $27.12 | 45584 |
| 2022-12-30 | 15.03 | $26.93 | 18166 |
| 2022-12-29 | 14.91 | $27.25 | 23554 |
| 2022-12-28 | 14.55 | $26.75 | 9036 |
| 2022-12-27 | 14.18 | $27.11 | 16616 |
| 2022-12-23 | 13.99 | $27.82 | 13868 |
| 2022-12-22 | 13.78 | $27.57 | 22512 |
| 2022-12-21 | 13.87 | $28.10 | 15828 |
| 2022-12-20 | 14.27 | $28.01 | 22924 |
| 2022-12-19 | 14.70 | $28.16 | 21814 |
| 2022-12-16 | 15.33 | $28.62 | 67254 |
| 2022-12-15 | 15.99 | $28.36 | 35910 |
| 2022-12-14 | 16.67 | $28.85 | 20182 |
| 2022-12-13 | 16.89 | $29.30 | 41156 |
| 2022-12-12 | 16.77 | $29.32 | 17824 |
| 2022-12-09 | 16.76 | $29.67 | 18750 |
| 2022-12-08 | 16.56 | $29.36 | 13030 |
| 2022-12-07 | 16.46 | $29.70 | 12216 |
| 2022-12-06 | 16.21 | $29.66 | 16728 |
| 2022-12-05 | 15.95 | $29.66 | 25546 |
| 2022-12-02 | 15.50 | $30.05 | 20424 |
| 2022-12-01 | 15.21 | $29.79 | 19852 |
| 2022-11-30 | 14.81 | $30.45 | 49466 |
| 2022-11-29 | 14.49 | $29.50 | 29342 |
| 2022-11-28 | 14.50 | $28.26 | 44818 |
| 2022-11-25 | 15.16 | $26.86 | 18462 |
| 2022-11-23 | 15.22 | $27.03 | 24446 |
| 2022-11-22 | 15.30 | $27.25 | 43318 |
| 2022-11-21 | 15.33 | $27.20 | 49738 |
| 2022-11-18 | 15.64 | $29.22 | 21538 |
| 2022-11-17 | 15.50 | $29.39 | 10714 |
| 2022-11-16 | 15.65 | $29.20 | 14426 |
| 2022-11-15 | 15.81 | $29.35 | 16942 |
| 2022-11-14 | 15.87 | $28.80 | 13564 |
| 2022-11-11 | 16.24 | $29.03 | 17278 |
| 2022-11-10 | 16.40 | $29.83 | 38298 |
| 2022-11-09 | 16.56 | $27.81 | 14440 |
| 2022-11-08 | 16.81 | $28.20 | 18938 |
| 2022-11-07 | 17.69 | $28.29 | 29378 |
| 2022-11-04 | 18.43 | $28.18 | 24584 |
| 2022-11-03 | 19.22 | $29.34 | 16936 |
| 2022-11-02 | 19.22 | $29.51 | 18420 |
| 2022-11-01 | 18.63 | $29.95 | 8972 |
| 2022-10-31 | 17.57 | $30.32 | 15422 |
| 2022-10-28 | 16.33 | $30.91 | 27434 |
| 2022-10-27 | 15.02 | $29.42 | 11184 |
| 2022-10-26 | 14.36 | $29.06 | 9784 |
| 2022-10-25 | 13.82 | $29.45 | 17778 |
| 2022-10-24 | 13.26 | $28.95 | 13396 |
| 2022-10-21 | 13.07 | $29.05 | 13410 |
| 2022-10-20 | 12.90 | $28.05 | 11520 |
| 2022-10-19 | 13.48 | $28.16 | 8826 |
| 2022-10-18 | 14.09 | $28.18 | 13676 |
| 2022-10-17 | 14.73 | $28.08 | 17756 |
| 2022-10-14 | 15.19 | $27.42 | 11364 |
| 2022-10-13 | 15.25 | $27.73 | 23744 |
| 2022-10-12 | 15.28 | $27.13 | 12098 |
| 2022-10-11 | 14.68 | $27.21 | 13678 |
| 2022-10-10 | 14.19 | $27.10 | 43834 |
| 2022-10-07 | 13.67 | $27.43 | 22350 |
| 2022-10-06 | 13.51 | $27.54 | 14286 |
| 2022-10-05 | 13.69 | $27.77 | 23790 |
| 2022-10-04 | 13.98 | $28.06 | 19908 |
| 2022-10-03 | 14.37 | $27.50 | 27040 |
| 2022-09-30 | 14.26 | $27.18 | 32566 |
| 2022-09-29 | 13.89 | $26.87 | 20096 |
| 2022-09-28 | 13.07 | $27.21 | 37252 |
| 2022-09-27 | 12.36 | $27.02 | 55324 |
| 2022-09-26 | 11.55 | $26.62 | 18828 |
| 2022-09-23 | 10.68 | $26.86 | 32078 |
| 2022-09-22 | 9.84 | $27.77 | 36874 |
| 2022-09-21 | 9.58 | $28.05 | 22002 |
| 2022-09-20 | 9.71 | $27.90 | 10624 |
| 2022-09-19 | 9.48 | $28.10 | 9216 |
| 2022-09-16 | 9.26 | $28.36 | 35582 |
| 2022-09-15 | 9.06 | $28.06 | 13972 |
| 2022-09-14 | 9.08 | $28.48 | 32582 |
| 2022-09-13 | 9.23 | $28.51 | 15390 |
| 2022-09-12 | 9.64 | $29.55 | 6928 |
| 2022-09-09 | 9.49 | $29.03 | 13154 |
| 2022-09-08 | 9.43 | $29.14 | 14540 |
| 2022-09-07 | 9.56 | $29.35 | 14662 |
| 2022-09-06 | 9.63 | $28.90 | 15564 |
| 2022-09-02 | 10.06 | $28.69 | 19886 |
| 2022-09-01 | 10.38 | $28.79 | 15714 |
| 2022-08-31 | 10.62 | $28.76 | 28000 |
| 2022-08-30 | 11.15 | $28.36 | 18018 |
| 2022-08-29 | 11.25 | $28.59 | 11604 |
| 2022-08-26 | 11.73 | $28.85 | 15944 |
| 2022-08-25 | 12.32 | $29.33 | 9986 |
| 2022-08-24 | 12.55 | $28.99 | 10970 |
| 2022-08-23 | 13.09 | $28.76 | 16754 |
| 2022-08-22 | 13.66 | $29.06 | 16430 |
| 2022-08-19 | 13.89 | $29.54 | 25986 |
| 2022-08-18 | 13.64 | $29.90 | 17724 |
| 2022-08-17 | 13.06 | $29.85 | 22750 |
| 2022-08-16 | 12.46 | $29.82 | 16102 |
| 2022-08-15 | 11.83 | $29.99 | 15800 |
| 2022-08-12 | 11.00 | $30.00 | 18738 |
| 2022-08-11 | 10.12 | $29.41 | 23468 |
| 2022-08-10 | 9.71 | $29.29 | 28886 |
| 2022-08-09 | 9.36 | $29.01 | 29872 |
| 2022-08-08 | 9.01 | $28.78 | 66922 |
| 2022-08-05 | 9.44 | $28.68 | 16674 |
| 2022-08-04 | 9.86 | $28.46 | 10838 |
| 2022-08-03 | 10.34 | $28.91 | 15630 |
| 2022-08-02 | 9.58 | $28.60 | 14730 |
| 2022-08-01 | 8.79 | $28.75 | 23336 |
| 2022-07-29 | 8.12 | $29.50 | 27316 |
| 2022-07-28 | 7.94 | $29.93 | 12928 |
| 2022-07-27 | 7.91 | $29.88 | 13366 |
| 2022-07-26 | 8.08 | $29.92 | 16848 |
| 2022-07-25 | 8.20 | $29.84 | 24794 |
| 2022-07-22 | 8.47 | $29.85 | 11122 |
| 2022-07-21 | 8.72 | $29.92 | 13552 |
| 2022-07-20 | 8.90 | $30.00 | 29096 |
| 2022-07-19 | 9.27 | $30.33 | 33338 |
| 2022-07-18 | 9.66 | $29.71 | 9904 |
| 2022-07-15 | 9.89 | $30.00 | 36138 |
| 2022-07-14 | 10.23 | $29.99 | 17176 |
| 2022-07-13 | 10.36 | $30.19 | 17902 |
| 2022-07-12 | 10.85 | $30.27 | 11700 |
| 2022-07-11 | 11.39 | $30.40 | 20326 |
| 2022-07-08 | 11.95 | $30.58 | 20088 |
| 2022-07-07 | 12.33 | $30.98 | 24906 |
| 2022-07-06 | 12.54 | $31.28 | 20462 |
| 2022-07-05 | 12.45 | $31.29 | 23886 |
| 2022-07-01 | 12.61 | $31.07 | 9250 |
| 2022-06-30 | 12.92 | $30.18 | 14616 |
| 2022-06-29 | 13.42 | $29.78 | 13972 |
| 2022-06-28 | 13.62 | $29.26 | 13600 |
| 2022-06-27 | 13.83 | $29.76 | 13386 |
| 2022-06-24 | 14.05 | $29.96 | 59564 |
| 2022-06-23 | 14.24 | $30.33 | 25776 |
| 2022-06-22 | 14.04 | $30.02 | 13920 |
| 2022-06-21 | 14.10 | $29.68 | 23120 |
| 2022-06-17 | 14.29 | $28.73 | 37338 |
| 2022-06-16 | 14.86 | $28.37 | 26286 |
| 2022-06-15 | 15.10 | $28.45 | 18738 |
| 2022-06-14 | 15.42 | $27.80 | 22238 |
| 2022-06-13 | 15.33 | $28.04 | 38872 |
| 2022-06-10 | 15.46 | $28.92 | 35600 |
| 2022-06-09 | 16.14 | $29.00 | 16482 |
| 2022-06-08 | 16.95 | $29.78 | 17744 |
| 2022-06-07 | 17.36 | $30.21 | 13136 |
| 2022-06-06 | 17.31 | $29.55 | 15448 |
| 2022-06-03 | 17.56 | $29.60 | 7950 |
| 2022-06-02 | 17.60 | $30.15 | 16838 |
| 2022-06-01 | 17.54 | $30.14 | 14650 |
| 2022-05-31 | 17.42 | $30.01 | 61734 |
| 2022-05-27 | 17.06 | $30.65 | 19860 |
| 2022-05-26 | 16.20 | $30.43 | 50556 |
| 2022-05-25 | 15.37 | $30.44 | 19954 |
| 2022-05-24 | 14.85 | $29.66 | 31248 |
| 2022-05-23 | 14.82 | $29.00 | 22744 |
| 2022-05-20 | 15.42 | $28.25 | 23994 |
| 2022-05-19 | 15.74 | $27.87 | 33072 |
| 2022-05-18 | 15.81 | $28.03 | 39184 |
| 2022-05-17 | 15.89 | $28.52 | 19254 |
| 2022-05-16 | 16.47 | $28.29 | 11984 |
| 2022-05-13 | 17.18 | $28.27 | 20910 |
| 2022-05-12 | 17.93 | $28.93 | 21916 |
| 2022-05-11 | 18.53 | $28.93 | 18790 |
| 2022-05-10 | 19.16 | $28.39 | 19464 |
| 2022-05-09 | 19.51 | $28.58 | 41048 |
| 2022-05-06 | 19.60 | $27.98 | 28036 |
| 2022-05-05 | 19.25 | $27.56 | 52286 |
| 2022-05-04 | 18.28 | $27.60 | 20578 |
| 2022-05-03 | 17.03 | $27.46 | 19972 |
| 2022-05-02 | 15.98 | $27.52 | 44708 |
| 2022-04-29 | 14.87 | $28.26 | 15780 |
| 2022-04-28 | 14.23 | $29.00 | 17006 |
| 2022-04-27 | 14.15 | $28.28 | 20284 |
| 2022-04-26 | 14.06 | $29.12 | 23176 |
| 2022-04-25 | 14.46 | $29.58 | 26370 |
| 2022-04-22 | 14.51 | $29.61 | 22940 |
| 2022-04-21 | 14.03 | $29.65 | 22466 |
| 2022-04-20 | 13.52 | $29.80 | 11740 |
| 2022-04-19 | 13.21 | $29.53 | 7902 |
| 2022-04-18 | 13.05 | $29.36 | 7944 |
| 2022-04-14 | 12.80 | $29.55 | 8854 |
| 2022-04-13 | 12.46 | $29.58 | 10836 |
| 2022-04-12 | 11.99 | $29.68 | 9812 |
| 2022-04-11 | 11.64 | $29.37 | 23194 |
| 2022-04-08 | 11.45 | $29.45 | 13658 |
| 2022-04-07 | 11.19 | $29.42 | 11450 |
| 2022-04-06 | 10.80 | $29.54 | 15852 |
| 2022-04-05 | 10.39 | $29.50 | 25846 |
| 2022-04-04 | 9.96 | $29.85 | 40026 |
| 2022-04-01 | 9.40 | $29.36 | 23080 |
| 2022-03-31 | 9.18 | $28.90 | 45318 |
| 2022-03-30 | 9.16 | $28.90 | 12610 |
| 2022-03-29 | 9.24 | $29.26 | 21960 |
| 2022-03-28 | 9.16 | $28.92 | 10246 |
| 2022-03-25 | 9.60 | $28.81 | 11596 |
| 2022-03-24 | 10.05 | $28.74 | 10974 |
| 2022-03-23 | 10.42 | $28.83 | 12186 |
| 2022-03-22 | 10.87 | $29.43 | 25322 |
| 2022-03-21 | 10.79 | $29.51 | 39660 |
| 2022-03-18 | 10.98 | $29.12 | 75538 |
| 2022-03-17 | 11.53 | $29.22 | 23876 |
| 2022-03-16 | 12.12 | $28.59 | 20758 |
| 2022-03-15 | 12.22 | $28.21 | 18340 |
| 2022-03-14 | 12.02 | $28.27 | 19154 |
| 2022-03-11 | 11.93 | $28.28 | 8928 |
| 2022-03-10 | 11.86 | $28.54 | 14240 |
| 2022-03-09 | 11.96 | $28.71 | 12092 |
| 2022-03-08 | 11.61 | $27.88 | 26086 |
| 2022-03-07 | 11.13 | $28.63 | 33646 |
| 2022-03-04 | 11.14 | $28.66 | 16122 |
| 2022-03-03 | 11.31 | $29.10 | 7192 |
| 2022-03-02 | 11.83 | $29.03 | 18952 |
| 2022-03-01 | 12.16 | $28.16 | 27794 |
| 2022-02-28 | 12.42 | $28.97 | 26812 |
| 2022-02-25 | 12.69 | $28.77 | 17790 |
| 2022-02-24 | 13.21 | $28.20 | 25642 |
| 2022-02-23 | 13.32 | $28.32 | 17240 |
| 2022-02-22 | 13.90 | $28.13 | 17610 |
| 2022-02-18 | 14.38 | $27.64 | 20548 |
| 2022-02-17 | 14.26 | $27.63 | 20460 |
| 2022-02-16 | 14.25 | $27.84 | 10956 |
| 2022-02-15 | 14.54 | $27.99 | 14398 |
| 2022-02-14 | 14.85 | $27.28 | 11554 |
| 2022-02-11 | 14.67 | $27.68 | 13970 |
| 2022-02-10 | 14.77 | $27.78 | 19676 |
| 2022-02-09 | 14.83 | $27.70 | 15928 |
| 2022-02-08 | 14.88 | $27.73 | 9230 |
| 2022-02-07 | 14.84 | $27.58 | 23932 |
| 2022-02-04 | 14.59 | $27.43 | 18460 |
| 2022-02-03 | 14.33 | $27.51 | 13466 |
| 2022-02-02 | 14.14 | $27.67 | 31950 |
| 2022-02-01 | 13.96 | $28.02 | 24826 |
| 2022-01-31 | 13.94 | $28.24 | 24524 |
| 2022-01-28 | 14.04 | $27.96 | 26128 |
| 2022-01-27 | 14.03 | $27.60 | 7974 |
| 2022-01-26 | 13.88 | $27.89 | 26396 |
| 2022-01-25 | 13.93 | $27.80 | 13258 |
| 2022-01-24 | 13.16 | $27.89 | 24536 |
| 2022-01-21 | 12.35 | $27.51 | 33852 |
| 2022-01-20 | 11.66 | $27.75 | 19014 |
| 2022-01-19 | 11.09 | $28.05 | 22958 |
| 2022-01-18 | 10.67 | $28.37 | 14086 |
| 2022-01-14 | 10.48 | $28.94 | 9706 |
| 2022-01-13 | 10.35 | $28.59 | 17264 |
| 2022-01-12 | 10.29 | $28.83 | 29074 |
| 2022-01-11 | 10.41 | $29.09 | 9652 |
| 2022-01-10 | 10.70 | $29.15 | 10746 |
| 2022-01-07 | 11.01 | $29.06 | 9980 |
| 2022-01-06 | 11.57 | $29.57 | 8222 |
| 2022-01-05 | 11.80 | $29.76 | 13284 |
| 2022-01-04 | 12.06 | $29.76 | 9556 |
| 2022-01-03 | 12.32 | $29.60 | 12400 |
| 2021-12-31 | 12.91 | $28.90 | 15592 |
| 2021-12-30 | 13.18 | $28.69 | 23070 |
| 2021-12-29 | 13.47 | $29.35 | 14642 |
| 2021-12-28 | 13.89 | $29.06 | 9802 |
| 2021-12-27 | 14.44 | $28.70 | 6992 |
| 2021-12-23 | 14.54 | $28.74 | 15722 |
| 2021-12-22 | 15.06 | $28.95 | 14324 |
| 2021-12-21 | 15.85 | $28.19 | 8122 |
| 2021-12-20 | 16.14 | $27.68 | 37700 |
| 2021-12-17 | 16.46 | $28.41 | 89512 |
| 2021-12-16 | 16.85 | $28.14 | 29720 |
| 2021-12-15 | 17.28 | $28.75 | 16770 |
| 2021-12-14 | 17.89 | $27.98 | 18624 |
| 2021-12-13 | 18.03 | $27.75 | 12812 |
| 2021-12-10 | 18.18 | $28.25 | 12430 |
| 2021-12-09 | 18.24 | $28.10 | 22384 |
| 2021-12-08 | 18.61 | $28.41 | 28884 |
| 2021-12-07 | 19.00 | $27.66 | 19112 |
| 2021-12-06 | 19.61 | $28.23 | 17248 |
| 2021-12-03 | 20.42 | $27.94 | 59970 |
| 2021-12-02 | 21.26 | $28.77 | 11926 |
| 2021-12-01 | 22.10 | $27.58 | 26316 |
| 2021-11-30 | 22.99 | $29.32 | 54130 |
| 2021-11-29 | 23.38 | $28.62 | 12806 |
| 2021-11-26 | 23.87 | $28.86 | 7228 |
| 2021-11-24 | 24.25 | $30.80 | 18316 |
| 2021-11-23 | 23.63 | $30.26 | 11156 |
| 2021-11-22 | 22.98 | $30.25 | 11332 |
| 2021-11-19 | 22.70 | $29.95 | 27816 |
| 2021-11-18 | 22.41 | $30.65 | 22828 |
| 2021-11-17 | 21.66 | $30.58 | 25008 |
| 2021-11-16 | 20.87 | $29.83 | 10798 |
| 2021-11-15 | 20.26 | $30.31 | 14578 |
| 2021-11-12 | 19.47 | $29.95 | 3260 |
| 2021-11-11 | 19.40 | $29.75 | 5592 |
| 2021-11-10 | 19.32 | $29.41 | 12496 |
| 2021-11-09 | 19.24 | $29.76 | 13014 |
| 2021-11-08 | 18.93 | $31.25 | 16288 |
| 2021-11-05 | 17.66 | $32.50 | 29268 |
| 2021-11-04 | 16.32 | $29.89 | 9662 |
| 2021-11-03 | 15.97 | $29.18 | 10194 |
| 2021-11-02 | 15.79 | $27.90 | 11366 |
| 2021-11-01 | 16.51 | $27.60 | 23542 |
| 2021-10-29 | 17.27 | $28.60 | 19746 |
| 2021-10-28 | 17.32 | $29.03 | 8774 |
| 2021-10-27 | 17.32 | $28.21 | 6002 |
| 2021-10-26 | 17.56 | $28.17 | 8308 |
| 2021-10-25 | 18.02 | $27.74 | 11998 |
| 2021-10-22 | 18.73 | $28.00 | 15318 |
| 2021-10-21 | 18.92 | $28.14 | 13620 |
| 2021-10-20 | 19.04 | $28.23 | 4730 |
| 2021-10-19 | 19.35 | $28.07 | 2142 |
| 2021-10-18 | 19.87 | $28.08 | 3478 |
| 2021-10-15 | 20.19 | $28.04 | 42080 |
| 2021-10-14 | 20.54 | $28.39 | 7470 |
| 2021-10-13 | 20.67 | $28.20 | 13548 |
| 2021-10-12 | 21.19 | $27.95 | 34528 |
| 2021-10-11 | 21.74 | $27.41 | 10030 |
| 2021-10-08 | 22.59 | $27.70 | 7400 |
| 2021-10-07 | 23.44 | $27.80 | 12238 |
| 2021-10-06 | 24.15 | $27.92 | 5876 |
| 2021-10-05 | 25.17 | $27.80 | 25252 |
| 2021-10-04 | 26.24 | $27.80 | 38268 |
| 2021-10-01 | 27.37 | $28.00 | 36696 |
| 2021-09-30 | 28.32 | $27.96 | 12460 |
| 2021-09-29 | 29.33 | $28.73 | 9700 |
| 2021-09-28 | 29.89 | $28.82 | 139966 |
| 2021-09-27 | 30.34 | $28.83 | 30692 |
| 2021-09-24 | 30.81 | $27.95 | 9486 |
| 2021-09-23 | 31.92 | $27.82 | 14394 |
| 2021-09-22 | 33.08 | $27.64 | 7984 |
| 2021-09-21 | 34.18 | $27.38 | 11992 |
| 2021-09-20 | 35.55 | $27.24 | 43200 |
| 2021-09-17 | 36.99 | $28.13 | 84508 |
| 2021-09-16 | 37.60 | $28.17 | 14816 |
| 2021-09-15 | 38.48 | $27.46 | 21164 |
| 2021-09-14 | 39.80 | $27.46 | 10936 |
| 2021-09-13 | 40.84 | $27.74 | 11396 |
| 2021-09-10 | 42.02 | $27.58 | 14870 |
| 2021-09-09 | 43.03 | $28.56 | 30574 |
| 2021-09-08 | 43.39 | $28.92 | 21682 |
| 2021-09-07 | 43.71 | $28.79 | 20076 |
| 2021-09-03 | 43.90 | $28.78 | 24844 |
| 2021-09-02 | 44.04 | $29.30 | 54142 |
| 2021-09-01 | 44.14 | $28.98 | 36890 |
| 2021-08-31 | 44.34 | $28.85 | 21968 |
| 2021-08-30 | 44.56 | $28.85 | 37556 |
| 2021-08-27 | 44.65 | $29.00 | 22490 |
| 2021-08-26 | 44.74 | $28.79 | 10844 |
| 2021-08-25 | 44.83 | $28.46 | 12556 |
| 2021-08-24 | 45.12 | $28.65 | 19548 |
| 2021-08-23 | 45.26 | $29.20 | 28962 |
| 2021-08-20 | 45.46 | $29.20 | 16064 |
| 2021-08-19 | 45.67 | $28.62 | 15180 |
| 2021-08-18 | 46.03 | $28.31 | 8088 |
| 2021-08-17 | 46.45 | $28.63 | 15742 |
| 2021-08-16 | 46.82 | $28.87 | 129082 |
| 2021-08-13 | 46.90 | $30.08 | 9096 |
| 2021-08-12 | 46.57 | $29.95 | 12836 |
| 2021-08-11 | 46.22 | $30.11 | 4288 |
| 2021-08-10 | 45.74 | $29.60 | 16242 |
| 2021-08-09 | 45.24 | $29.66 | 11558 |
| 2021-08-06 | 44.50 | $29.94 | 7922 |
| 2021-08-05 | 43.55 | $29.95 | 4762 |
| 2021-08-04 | 42.59 | $29.35 | 9494 |
| 2021-08-03 | 41.62 | $29.35 | 31708 |
| 2021-08-02 | 40.62 | $28.60 | 16690 |
| 2021-07-30 | 39.56 | $30.07 | 20426 |
| 2021-07-29 | 37.81 | $30.10 | 22844 |
| 2021-07-28 | 35.96 | $29.76 | 9694 |
| 2021-07-27 | 34.05 | $29.71 | 8538 |
| 2021-07-26 | 32.03 | $29.70 | 7826 |
| 2021-07-23 | 29.92 | $28.98 | 14514 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected