Is Fiera Capital Corporation (FRRPF) a Buy, Sell, or Hold?
OTC : FRRPF
Fiera Capital Corporation — Stock Chart
$3.354 USD
-$0.12 (-3.34%)
- Volume
- 1.54K
- Average Volume
- 6.4K
- Market Capitalization
- $355.74M
- P/E Ratio
- 24.79
- Dividend Yield
- 9.27%
- Price Target
- Year High
- $5.10
- Year Low
- $3.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.95
- Current Ratio
- $21.93
FRRPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.44 | $3.35 | -2.62% | 3040 |
| 2026-07-23 | $3.55 | $3.47 | -2.25% | 56137 |
| 2026-07-22 | $3.75 | $3.75 | 0.00% | 2900 |
| 2026-07-21 | $3.75 | $3.75 | 0.00% | 2900 |
| 2026-07-20 | $3.75 | $3.75 | 0.00% | 2900 |
| 2026-07-17 | $3.76 | $3.75 | -0.27% | 23703 |
| 2026-07-16 | $3.80 | $3.80 | 0.00% | 18504 |
| 2026-07-15 | $3.75 | $3.75 | 0.00% | 58 |
| 2026-07-14 | $3.75 | $3.75 | 0.00% | 58 |
| 2026-07-13 | $3.75 | $3.75 | 0.00% | 58 |
| 2026-07-10 | $3.75 | $3.75 | 0.00% | 5416 |
| 2026-07-09 | $3.74 | $3.74 | 0.00% | 802 |
| 2026-07-08 | $3.67 | $3.67 | 0.00% | 58 |
| 2026-07-07 | $3.67 | $3.67 | 0.00% | 58 |
| 2026-07-06 | $3.67 | $3.67 | 0.00% | 3500 |
| 2026-07-02 | $3.67 | $3.67 | 0.00% | 3500 |
| 2026-07-01 | $3.67 | $3.67 | 0.00% | 3500 |
| 2026-06-30 | $3.67 | $3.67 | 0.00% | 17300 |
| 2026-06-29 | $3.70 | $3.70 | 0.00% | 3500 |
| 2026-06-26 | $3.70 | $3.70 | 0.00% | 3500 |
| 2026-06-25 | $3.70 | $3.70 | 0.00% | 3500 |
| 2026-06-24 | $3.70 | $3.70 | 0.00% | 3500 |
| 2026-06-23 | $3.70 | $3.70 | 0.00% | 10235 |
| 2026-06-22 | $3.70 | $3.68 | -0.54% | 17611 |
| 2026-06-18 | $3.82 | $3.82 | 0.00% | 17009 |
| 2026-06-17 | $3.90 | $3.90 | 0.00% | 7800 |
| 2026-06-16 | $3.72 | $3.72 | 0.00% | 614 |
| 2026-06-15 | $3.72 | $3.72 | 0.00% | 614 |
| 2026-06-12 | $3.72 | $3.72 | 0.00% | 614 |
| 2026-06-11 | $3.73 | $3.72 | -0.27% | 13617 |
| 2026-06-10 | $3.92 | $3.92 | 0.00% | - |
| 2026-06-09 | $3.92 | $3.92 | 0.00% | - |
| 2026-06-08 | $3.92 | $3.92 | 0.00% | - |
| 2026-06-05 | $3.92 | $3.92 | 0.00% | 614 |
| 2026-06-04 | $3.92 | $3.92 | 0.00% | - |
| 2026-06-03 | $3.92 | $3.92 | 0.00% | 614 |
| 2026-06-02 | $3.92 | $3.92 | 0.00% | 21200 |
| 2026-06-01 | $3.96 | $3.96 | 0.00% | 614 |
| 2026-05-29 | $3.96 | $3.96 | 0.00% | 33700 |
| 2026-05-28 | $3.91 | $3.91 | 0.00% | 614 |
| 2026-05-27 | $3.91 | $3.91 | 0.00% | 5811 |
| 2026-05-26 | $3.93 | $3.93 | 0.00% | 15203 |
| 2026-05-22 | $3.93 | $3.93 | 0.00% | 180 |
| 2026-05-21 | $3.93 | $3.93 | 0.00% | 180 |
| 2026-05-20 | $3.93 | $3.93 | 0.00% | 180 |
| 2026-05-19 | $3.93 | $3.93 | 0.00% | 62000 |
| 2026-05-18 | $4.00 | $4.00 | 0.00% | 180 |
| 2026-05-15 | $4.00 | $4.00 | 0.00% | 40908 |
| 2026-05-14 | $4.15 | $4.15 | 0.00% | 100 |
| 2026-05-13 | $4.15 | $4.15 | 0.00% | 100 |
| 2026-05-12 | $4.15 | $4.15 | 0.00% | 100 |
| 2026-05-11 | $4.15 | $4.15 | 0.00% | 18801 |
| 2026-05-08 | $4.10 | $4.10 | 0.00% | 1644 |
| 2026-05-07 | $4.13 | $4.13 | 0.00% | - |
| 2026-05-06 | $4.13 | $4.13 | 0.00% | 100 |
| 2026-05-05 | $4.13 | $4.13 | 0.00% | 100 |
| 2026-05-04 | $4.13 | $4.13 | 0.00% | 7940 |
| 2026-05-01 | $4.17 | $4.17 | 0.00% | 100 |
| 2026-04-30 | $4.17 | $4.17 | 0.00% | 100 |
| 2026-04-29 | $4.17 | $4.17 | 0.00% | 100 |
| 2026-04-28 | $4.17 | $4.17 | 0.00% | 100 |
| 2026-04-27 | $4.17 | $4.17 | 0.00% | 100 |
| 2026-04-24 | $4.17 | $4.17 | 0.00% | 100 |
| 2026-04-23 | $4.17 | $4.17 | 0.00% | 100 |
| 2026-04-22 | $4.17 | $4.17 | 0.00% | 100 |
| 2026-04-21 | $4.19 | $4.17 | -0.48% | 12300 |
| 2026-04-20 | $3.99 | $3.99 | 0.00% | - |
| 2026-04-17 | $3.99 | $3.99 | 0.00% | 100 |
| 2026-04-16 | $3.99 | $3.99 | 0.00% | 100 |
| 2026-04-15 | $3.99 | $3.99 | 0.00% | 100 |
| 2026-04-14 | $3.99 | $3.99 | 0.00% | 100 |
| 2026-04-13 | $3.99 | $3.99 | 0.00% | 1144 |
| 2026-04-10 | $3.84 | $3.84 | 0.00% | 200 |
| 2026-04-09 | $3.84 | $3.84 | 0.00% | 200 |
| 2026-04-08 | $3.84 | $3.84 | 0.00% | - |
| 2026-04-07 | $3.84 | $3.84 | 0.00% | - |
| 2026-04-06 | $3.87 | $3.84 | -0.78% | 11700 |
| 2026-04-02 | $3.86 | $3.86 | 0.00% | 200 |
| 2026-04-01 | $3.86 | $3.86 | 0.00% | 4600 |
| 2026-03-31 | $3.80 | $3.80 | 0.00% | 200 |
| 2026-03-30 | $3.80 | $3.80 | 0.00% | 200 |
| 2026-03-27 | $3.80 | $3.80 | 0.00% | 200 |
| 2026-03-26 | $3.80 | $3.80 | 0.00% | 200 |
| 2026-03-25 | $3.80 | $3.80 | 0.00% | 200 |
| 2026-03-24 | $3.80 | $3.80 | 0.00% | 200 |
| 2026-03-23 | $3.78 | $3.80 | 0.53% | 32804 |
| 2026-03-20 | $3.83 | $3.83 | 0.00% | 1300 |
| 2026-03-19 | $3.83 | $3.83 | 0.00% | - |
| 2026-03-18 | $3.83 | $3.83 | 0.00% | 1300 |
| 2026-03-17 | $3.83 | $3.83 | 0.00% | 5842 |