Is Fiera Capital Corporation (FRRPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fiera Capital Corporation (FRRPF) research center and poll results.
OTC : FRRPF
Fiera Capital Corporation — Technical Indicators
$3.354 USD
-$0.12 (-3.34%)
- Volume
- 1.54K
- Average Volume
- 6.4K
- Market Capitalization
- $355.74M
- P/E Ratio
- 24.79
- Dividend Yield
- 9.27%
- Price Target
- Year High
- $5.10
- Year Low
- $3.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.95
- Current Ratio
- $21.93
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.69
2026-07-24
Close Price
$3.35
Vol: 3040
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.60
Average
5.87
Maximum
8.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.69 | $3.35 | 3040 |
| 2026-07-23 | 3.71 | $3.47 | 56137 |
| 2026-07-22 | 3.72 | $3.75 | 2900 |
| 2026-07-21 | 3.72 | $3.75 | 2900 |
| 2026-07-20 | 3.71 | $3.75 | 2900 |
| 2026-07-17 | 3.72 | $3.75 | 23703 |
| 2026-07-16 | 3.72 | $3.80 | 18504 |
| 2026-07-15 | 3.72 | $3.75 | 58 |
| 2026-07-14 | 3.72 | $3.75 | 58 |
| 2026-07-13 | 3.72 | $3.75 | 58 |
| 2026-07-10 | 3.71 | $3.75 | 5416 |
| 2026-07-09 | 3.72 | $3.74 | 802 |
| 2026-07-08 | 3.73 | $3.67 | 58 |
| 2026-07-07 | 3.74 | $3.67 | 58 |
| 2026-07-06 | 3.76 | $3.67 | 3500 |
| 2026-07-02 | 3.77 | $3.67 | 3500 |
| 2026-07-01 | 3.78 | $3.67 | 3500 |
| 2026-06-30 | 3.79 | $3.67 | 17300 |
| 2026-06-29 | 3.81 | $3.70 | 3500 |
| 2026-06-26 | 3.82 | $3.70 | 3500 |
| 2026-06-25 | 3.83 | $3.70 | 3500 |
| 2026-06-24 | 3.84 | $3.70 | 3500 |
| 2026-06-23 | 3.85 | $3.70 | 10235 |
| 2026-06-22 | 3.87 | $3.68 | 17611 |
| 2026-06-18 | 3.88 | $3.82 | 17009 |
| 2026-06-17 | 3.88 | $3.90 | 7800 |
| 2026-06-16 | 3.89 | $3.72 | 614 |
| 2026-06-15 | 3.90 | $3.72 | 614 |
| 2026-06-12 | 3.91 | $3.72 | 614 |
| 2026-06-11 | 3.94 | $3.72 | 13617 |
| 2026-06-10 | 3.96 | $3.92 | — |
| 2026-06-09 | 3.97 | $3.92 | — |
| 2026-06-08 | 3.98 | $3.92 | — |
| 2026-06-05 | 3.99 | $3.92 | 614 |
| 2026-06-04 | 4.00 | $3.92 | — |
| 2026-06-03 | 4.01 | $3.92 | 614 |
| 2026-06-02 | 4.02 | $3.92 | 21200 |
| 2026-06-01 | 4.03 | $3.96 | 614 |
| 2026-05-29 | 4.04 | $3.96 | 33700 |
| 2026-05-28 | 4.05 | $3.91 | 614 |
| 2026-05-27 | 4.06 | $3.91 | 5811 |
| 2026-05-26 | 4.08 | $3.93 | 15203 |
| 2026-05-22 | 4.09 | $3.93 | 180 |
| 2026-05-21 | 4.10 | $3.93 | 180 |
| 2026-05-20 | 4.11 | $3.93 | 180 |
| 2026-05-19 | 4.13 | $3.93 | 62000 |
| 2026-05-18 | 4.14 | $4.00 | 180 |
| 2026-05-15 | 4.14 | $4.00 | 40908 |
| 2026-05-14 | 4.14 | $4.15 | 100 |
| 2026-05-13 | 4.13 | $4.15 | 100 |
| 2026-05-12 | 4.12 | $4.15 | 100 |
| 2026-05-11 | 4.11 | $4.15 | 18801 |
| 2026-05-08 | 4.10 | $4.10 | 1644 |
| 2026-05-07 | 4.09 | $4.13 | — |
| 2026-05-06 | 4.08 | $4.13 | 100 |
| 2026-05-05 | 4.06 | $4.13 | 100 |
| 2026-05-04 | 4.05 | $4.13 | 7940 |
| 2026-05-01 | 4.03 | $4.17 | 100 |
| 2026-04-30 | 4.02 | $4.17 | 100 |
| 2026-04-29 | 4.00 | $4.17 | 100 |
| 2026-04-28 | 3.98 | $4.17 | 100 |
| 2026-04-27 | 3.97 | $4.17 | 100 |
| 2026-04-24 | 3.95 | $4.17 | 100 |
| 2026-04-23 | 3.93 | $4.17 | 100 |
| 2026-04-22 | 3.91 | $4.17 | 100 |
| 2026-04-21 | 3.89 | $4.17 | 12300 |
| 2026-04-20 | 3.87 | $3.99 | — |
| 2026-04-17 | 3.87 | $3.99 | 100 |
| 2026-04-16 | 3.86 | $3.99 | 100 |
| 2026-04-15 | 3.85 | $3.99 | 100 |
| 2026-04-14 | 3.84 | $3.99 | 100 |
| 2026-04-13 | 3.84 | $3.99 | 1144 |
| 2026-04-10 | 3.83 | $3.84 | 200 |
| 2026-04-09 | 3.84 | $3.84 | 200 |
| 2026-04-08 | 3.85 | $3.84 | — |
| 2026-04-07 | 3.86 | $3.84 | — |
| 2026-04-06 | 3.87 | $3.84 | 11700 |
| 2026-04-02 | 3.90 | $3.86 | 200 |
| 2026-04-01 | 3.92 | $3.86 | 4600 |
| 2026-03-31 | 3.94 | $3.80 | 200 |
| 2026-03-30 | 3.97 | $3.80 | 200 |
| 2026-03-27 | 3.99 | $3.80 | 200 |
| 2026-03-26 | 4.01 | $3.80 | 200 |
| 2026-03-25 | 4.04 | $3.80 | 200 |
| 2026-03-24 | 4.06 | $3.80 | 200 |
| 2026-03-23 | 4.09 | $3.80 | 32804 |
| 2026-03-20 | 4.11 | $3.83 | 1300 |
| 2026-03-19 | 4.14 | $3.83 | — |
| 2026-03-18 | 4.16 | $3.83 | 1300 |
| 2026-03-17 | 4.18 | $3.83 | 5842 |
| 2026-03-16 | 4.20 | $3.88 | — |
| 2026-03-13 | 4.22 | $3.88 | 41200 |
| 2026-03-12 | 4.24 | $4.01 | 100 |
| 2026-03-11 | 4.25 | $4.01 | 22600 |
| 2026-03-10 | 4.26 | $4.12 | 28600 |
| 2026-03-09 | 4.27 | $4.09 | 72700 |
| 2026-03-06 | 4.28 | $4.32 | — |
| 2026-03-05 | 4.27 | $4.32 | 3250 |
| 2026-03-04 | 4.27 | $4.32 | 4800 |
| 2026-03-03 | 4.27 | $4.26 | 8100 |
| 2026-03-02 | 4.27 | $4.26 | 21443 |
| 2026-02-27 | 4.28 | $4.30 | — |
| 2026-02-26 | 4.29 | $4.30 | — |
| 2026-02-25 | 4.29 | $4.30 | — |
| 2026-02-24 | 4.30 | $4.30 | 11448 |
| 2026-02-23 | 4.30 | $4.28 | — |
| 2026-02-20 | 4.31 | $4.28 | — |
| 2026-02-19 | 4.32 | $4.28 | — |
| 2026-02-18 | 4.32 | $4.28 | — |
| 2026-02-17 | 4.33 | $4.28 | 5400 |
| 2026-02-13 | 4.33 | $4.21 | 3712 |
| 2026-02-12 | 4.34 | $4.23 | — |
| 2026-02-11 | 4.35 | $4.23 | 6623 |
| 2026-02-10 | 4.36 | $4.30 | — |
| 2026-02-09 | 4.37 | $4.30 | 9800 |
| 2026-02-06 | 4.38 | $4.20 | 4000 |
| 2026-02-05 | 4.39 | $4.20 | 39700 |
| 2026-02-04 | 4.40 | $4.33 | 12500 |
| 2026-02-03 | 4.41 | $4.18 | 9133 |
| 2026-02-02 | 4.43 | $4.41 | 1900 |
| 2026-01-30 | 4.44 | $4.41 | — |
| 2026-01-29 | 4.44 | $4.41 | 130 |
| 2026-01-28 | 4.45 | $4.41 | 130 |
| 2026-01-27 | 4.45 | $4.41 | 130 |
| 2026-01-26 | 4.45 | $4.41 | 130 |
| 2026-01-23 | 4.46 | $4.41 | 130 |
| 2026-01-22 | 4.46 | $4.41 | 130 |
| 2026-01-21 | 4.46 | $4.41 | 4800 |
| 2026-01-20 | 4.46 | $4.39 | 18600 |
| 2026-01-16 | 4.46 | $4.40 | 130 |
| 2026-01-15 | 4.44 | $4.40 | 130 |
| 2026-01-14 | 4.43 | $4.40 | 3700 |
| 2026-01-13 | 4.43 | $4.45 | 100 |
| 2026-01-12 | 4.42 | $4.45 | 100 |
| 2026-01-09 | 4.41 | $4.45 | 100 |
| 2026-01-08 | 4.40 | $4.45 | 100 |
| 2026-01-07 | 4.40 | $4.45 | 100 |
| 2026-01-06 | 4.39 | $4.45 | 2708 |
| 2026-01-05 | 4.39 | $4.58 | 100 |
| 2026-01-02 | 4.37 | $4.58 | 15000 |
| 2025-12-31 | 4.36 | $4.50 | 100 |
| 2025-12-30 | 4.35 | $4.50 | 100 |
| 2025-12-29 | 4.35 | $4.50 | 12548 |
| 2025-12-26 | 4.34 | $4.48 | 100 |
| 2025-12-24 | 4.33 | $4.48 | — |
| 2025-12-23 | 4.32 | $4.48 | 8907 |
| 2025-12-22 | 4.31 | $4.40 | 100 |
| 2025-12-19 | 4.31 | $4.40 | 100 |
| 2025-12-18 | 4.31 | $4.40 | 3400 |
| 2025-12-17 | 4.31 | $4.09 | 2000 |
| 2025-12-16 | 4.32 | $4.09 | 56822 |
| 2025-12-15 | 4.34 | $4.32 | — |
| 2025-12-12 | 4.35 | $4.32 | — |
| 2025-12-11 | 4.36 | $4.32 | 13323 |
| 2025-12-10 | 4.37 | $4.29 | 5622 |
| 2025-12-09 | 4.37 | $4.29 | 2100 |
| 2025-12-08 | 4.38 | $4.34 | 400 |
| 2025-12-05 | 4.38 | $4.34 | 400 |
| 2025-12-04 | 4.39 | $4.34 | 400 |
| 2025-12-03 | 4.39 | $4.34 | 400 |
| 2025-12-02 | 4.40 | $4.34 | — |
| 2025-12-01 | 4.41 | $4.34 | 400 |
| 2025-11-28 | 4.41 | $4.34 | — |
| 2025-11-26 | 4.42 | $4.34 | 400 |
| 2025-11-25 | 4.43 | $4.34 | 14928 |
| 2025-11-24 | 4.44 | $4.30 | 17600 |
| 2025-11-21 | 4.45 | $4.38 | 39600 |
| 2025-11-20 | 4.46 | $4.36 | 6526 |
| 2025-11-19 | 4.45 | $4.36 | 6526 |
| 2025-11-18 | 4.45 | $4.36 | 8900 |
| 2025-11-17 | 4.45 | $4.36 | 83410 |
| 2025-11-14 | 4.45 | $4.52 | 15600 |
| 2025-11-13 | 4.44 | $4.67 | 48700 |
| 2025-11-12 | 4.42 | $4.38 | 500 |
| 2025-11-11 | 4.42 | $4.38 | 500 |
| 2025-11-10 | 4.41 | $4.38 | 22400 |
| 2025-11-07 | 4.41 | $4.46 | 500 |
| 2025-11-06 | 4.40 | $4.46 | 500 |
| 2025-11-05 | 4.40 | $4.46 | 4643 |
| 2025-11-04 | 4.40 | $4.48 | 500 |
| 2025-11-03 | 4.41 | $4.48 | 1700 |
| 2025-10-31 | 4.42 | $4.48 | 2900 |
| 2025-10-30 | 4.43 | $4.53 | 25 |
| 2025-10-29 | 4.44 | $4.53 | 71300 |
| 2025-10-28 | 4.44 | $4.53 | 48000 |
| 2025-10-27 | 4.45 | $4.47 | 25 |
| 2025-10-24 | 4.48 | $4.47 | 79246 |
| 2025-10-23 | 4.50 | $4.32 | — |
| 2025-10-22 | 4.54 | $4.32 | — |
| 2025-10-21 | 4.57 | $4.32 | — |
| 2025-10-20 | 4.61 | $4.32 | — |
| 2025-10-17 | 4.64 | $4.32 | — |
| 2025-10-16 | 4.67 | $4.32 | — |
| 2025-10-15 | 4.71 | $4.32 | — |
| 2025-10-14 | 4.74 | $4.32 | — |
| 2025-10-13 | 4.78 | $4.32 | — |
| 2025-10-10 | 4.81 | $4.32 | — |
| 2025-10-09 | 4.84 | $4.32 | 5436 |
| 2025-10-08 | 4.87 | $4.58 | 12604 |
| 2025-10-07 | 4.89 | $4.66 | — |
| 2025-10-06 | 4.90 | $4.66 | — |
| 2025-10-03 | 4.91 | $4.66 | — |
| 2025-10-02 | 4.92 | $4.66 | — |
| 2025-10-01 | 4.93 | $4.66 | — |
| 2025-09-30 | 4.94 | $4.67 | 30336 |
| 2025-09-29 | 4.95 | $5.00 | 6000 |
| 2025-09-26 | 4.94 | $5.00 | — |
| 2025-09-25 | 4.93 | $5.00 | — |
| 2025-09-24 | 4.92 | $5.00 | — |
| 2025-09-23 | 4.91 | $5.00 | — |
| 2025-09-22 | 4.90 | $5.00 | — |
| 2025-09-19 | 4.89 | $5.00 | — |
| 2025-09-18 | 4.88 | $5.00 | — |
| 2025-09-17 | 4.87 | $5.00 | — |
| 2025-09-16 | 4.86 | $5.00 | — |
| 2025-09-15 | 4.85 | $5.00 | — |
| 2025-09-12 | 4.84 | $5.00 | 4900 |
| 2025-09-11 | 4.83 | $4.88 | — |
| 2025-09-10 | 4.82 | $4.88 | — |
| 2025-09-09 | 4.81 | $4.88 | — |
| 2025-09-08 | 4.81 | $4.88 | — |
| 2025-09-05 | 4.80 | $4.88 | — |
| 2025-09-04 | 4.79 | $4.88 | 7400 |
| 2025-09-03 | 4.79 | $4.81 | — |
| 2025-09-02 | 4.79 | $4.81 | — |
| 2025-08-29 | 4.78 | $4.81 | — |
| 2025-08-28 | 4.78 | $4.81 | — |
| 2025-08-27 | 4.78 | $4.81 | — |
| 2025-08-26 | 4.78 | $4.81 | — |
| 2025-08-25 | 4.78 | $4.81 | — |
| 2025-08-22 | 4.79 | $4.81 | 17600 |
| 2025-08-21 | 4.81 | $4.78 | — |
| 2025-08-20 | 4.82 | $4.78 | 25700 |
| 2025-08-19 | 4.84 | $4.97 | 28647 |
| 2025-08-18 | 4.84 | $4.75 | — |
| 2025-08-15 | 4.86 | $4.75 | — |
| 2025-08-14 | 4.87 | $4.75 | — |
| 2025-08-13 | 4.88 | $4.75 | — |
| 2025-08-12 | 4.90 | $4.75 | — |
| 2025-08-11 | 4.90 | $4.75 | — |
| 2025-08-08 | 4.91 | $4.75 | — |
| 2025-08-07 | 4.92 | $4.75 | — |
| 2025-08-06 | 4.93 | $4.75 | — |
| 2025-08-05 | 4.95 | $4.75 | — |
| 2025-08-04 | 4.97 | $4.75 | — |
| 2025-08-01 | 4.99 | $4.75 | 22914 |
| 2025-07-31 | 5.01 | $4.74 | 1301 |
| 2025-07-30 | 5.04 | $4.85 | — |
| 2025-07-29 | 5.05 | $4.85 | 23900 |
| 2025-07-28 | 5.04 | $5.10 | — |
| 2025-07-25 | 5.03 | $5.10 | — |
| 2025-07-24 | 5.01 | $5.10 | — |
| 2025-07-23 | 5.00 | $5.10 | 41400 |
| 2025-07-22 | 4.96 | $5.02 | — |
| 2025-07-21 | 4.93 | $5.02 | — |
| 2025-07-18 | 4.90 | $5.02 | — |
| 2025-07-17 | 4.86 | $5.02 | — |
| 2025-07-16 | 4.81 | $5.02 | 10500 |
| 2025-07-15 | 4.76 | $4.90 | — |
| 2025-07-14 | 4.72 | $4.90 | — |
| 2025-07-11 | 4.68 | $4.90 | — |
| 2025-07-10 | 4.64 | $4.90 | 5102 |
| 2025-07-09 | 4.60 | $5.18 | — |
| 2025-07-08 | 4.56 | $5.18 | — |
| 2025-07-07 | 4.51 | $5.18 | — |
| 2025-07-03 | 4.47 | $5.18 | — |
| 2025-07-02 | 4.41 | $5.18 | — |
| 2025-07-01 | 4.36 | $5.18 | 5000 |
| 2025-06-30 | 4.30 | $4.69 | 28641 |
| 2025-06-27 | 4.28 | $4.81 | — |
| 2025-06-26 | 4.24 | $4.81 | 35000 |
| 2025-06-25 | 4.21 | $4.71 | 73000 |
| 2025-06-24 | 4.18 | $4.40 | — |
| 2025-06-23 | 4.17 | $4.40 | 4819 |
| 2025-06-20 | 4.17 | $4.34 | — |
| 2025-06-18 | 4.17 | $4.34 | 20100 |
| 2025-06-17 | 4.17 | $4.05 | — |
| 2025-06-16 | 4.19 | $4.05 | — |
| 2025-06-13 | 4.21 | $4.05 | — |
| 2025-06-12 | 4.22 | $4.05 | — |
| 2025-06-11 | 4.24 | $4.05 | 37600 |
| 2025-06-10 | 4.24 | $4.26 | — |
| 2025-06-09 | 4.24 | $4.26 | — |
| 2025-06-06 | 4.23 | $4.26 | — |
| 2025-06-05 | 4.26 | $4.26 | 36100 |
| 2025-06-04 | 4.28 | $4.10 | — |
| 2025-06-03 | 4.31 | $4.10 | — |
| 2025-06-02 | 4.34 | $4.10 | 22014 |
| 2025-05-30 | 4.37 | $4.11 | — |
| 2025-05-29 | 4.40 | $4.11 | — |
| 2025-05-28 | 4.43 | $4.11 | — |
| 2025-05-27 | 4.45 | $4.11 | 80400 |
| 2025-05-23 | 4.47 | $4.25 | 6432 |
| 2025-05-22 | 4.49 | $4.39 | — |
| 2025-05-21 | 4.50 | $4.39 | — |
| 2025-05-20 | 4.50 | $4.39 | 5335 |
| 2025-05-19 | 4.51 | $4.38 | — |
| 2025-05-16 | 4.51 | $4.38 | 11841 |
| 2025-05-15 | 4.51 | $4.39 | — |
| 2025-05-14 | 4.51 | $4.39 | 57719 |
| 2025-05-13 | 4.52 | $4.14 | — |
| 2025-05-12 | 4.52 | $4.14 | — |
| 2025-05-09 | 4.52 | $4.14 | 28900 |
| 2025-05-08 | 4.52 | $4.72 | — |
| 2025-05-07 | 4.49 | $4.72 | — |
| 2025-05-06 | 4.46 | $4.72 | — |
| 2025-05-05 | 4.43 | $4.72 | — |
| 2025-05-02 | 4.41 | $4.72 | — |
| 2025-05-01 | 4.38 | $4.72 | 3200 |
| 2025-04-30 | 4.36 | $4.58 | 18500 |
| 2025-04-29 | 4.34 | $4.60 | — |
| 2025-04-28 | 4.32 | $4.60 | — |
| 2025-04-25 | 4.30 | $4.60 | — |
| 2025-04-24 | 4.29 | $4.60 | 56800 |
| 2025-04-23 | 4.28 | $4.43 | — |
| 2025-04-22 | 4.27 | $4.43 | — |
| 2025-04-21 | 4.27 | $4.43 | — |
| 2025-04-17 | 4.26 | $4.43 | — |
| 2025-04-16 | 4.24 | $4.43 | 12329 |
| 2025-04-15 | 4.23 | $4.43 | 20300 |
| 2025-04-14 | 4.21 | $4.15 | — |
| 2025-04-11 | 4.21 | $4.15 | — |
| 2025-04-10 | 4.21 | $4.15 | 3900 |
| 2025-04-09 | 4.21 | $4.12 | — |
| 2025-04-08 | 4.21 | $4.12 | — |
| 2025-04-07 | 4.21 | $4.12 | 12340 |
| 2025-04-04 | 4.22 | $4.29 | — |
| 2025-04-03 | 4.23 | $4.29 | — |
| 2025-04-02 | 4.24 | $4.29 | 24004 |
| 2025-04-01 | 4.25 | $4.13 | — |
| 2025-03-31 | 4.26 | $4.13 | 3517 |
| 2025-03-28 | 4.27 | $4.35 | — |
| 2025-03-27 | 4.28 | $4.35 | — |
| 2025-03-26 | 4.29 | $4.35 | 15700 |
| 2025-03-25 | 4.30 | $4.35 | 13714 |
| 2025-03-24 | 4.34 | $4.40 | 3000 |
| 2025-03-21 | 4.37 | $4.13 | — |
| 2025-03-20 | 4.42 | $4.13 | — |
| 2025-03-19 | 4.48 | $4.13 | — |
| 2025-03-18 | 4.53 | $4.13 | — |
| 2025-03-17 | 4.58 | $4.13 | — |
| 2025-03-14 | 4.64 | $4.13 | — |
| 2025-03-13 | 4.69 | $4.13 | 29116 |
| 2025-03-12 | 4.75 | $4.13 | — |
| 2025-03-11 | 4.80 | $4.13 | 9922 |
| 2025-03-10 | 4.86 | $4.23 | 39300 |
| 2025-03-07 | 4.91 | $4.50 | — |
| 2025-03-06 | 4.94 | $4.50 | 14027 |
| 2025-03-05 | 4.98 | $4.49 | 6400 |
| 2025-03-04 | 5.01 | $4.35 | 13500 |
| 2025-03-03 | 5.05 | $4.36 | 16600 |
| 2025-02-28 | 5.11 | $4.50 | — |
| 2025-02-27 | 5.15 | $4.50 | 3500 |
| 2025-02-26 | 5.20 | $4.60 | 205 |
| 2025-02-25 | 5.27 | $5.13 | 13800 |
| 2025-02-24 | 5.30 | $5.13 | — |
| 2025-02-21 | 5.35 | $5.13 | 200 |
| 2025-02-20 | 5.39 | $5.20 | — |
| 2025-02-19 | 5.42 | $5.20 | — |
| 2025-02-18 | 5.45 | $5.20 | — |
| 2025-02-14 | 5.48 | $5.20 | 1918 |
| 2025-02-13 | 5.51 | $5.24 | 2018 |
| 2025-02-12 | 5.53 | $5.22 | — |
| 2025-02-11 | 5.56 | $5.22 | — |
| 2025-02-10 | 5.59 | $5.22 | 9200 |
| 2025-02-07 | 5.63 | $5.22 | — |
| 2025-02-06 | 5.67 | $5.22 | — |
| 2025-02-05 | 5.72 | $5.22 | — |
| 2025-02-04 | 5.76 | $5.22 | — |
| 2025-02-03 | 5.81 | $5.11 | 300 |
| 2025-01-31 | 5.86 | $5.43 | 2726 |
| 2025-01-30 | 5.90 | $5.45 | — |
| 2025-01-29 | 5.94 | $5.45 | 1809 |
| 2025-01-28 | 5.98 | $5.89 | — |
| 2025-01-27 | 5.99 | $5.89 | 2106 |
| 2025-01-24 | 6.01 | $6.03 | 1027 |
| 2025-01-23 | 6.01 | $5.91 | — |
| 2025-01-22 | 6.02 | $5.91 | 2007 |
| 2025-01-21 | 6.05 | $5.80 | 100 |
| 2025-01-17 | 6.08 | $5.78 | 900 |
| 2025-01-16 | 6.11 | $5.75 | — |
| 2025-01-15 | 6.14 | $5.75 | — |
| 2025-01-14 | 6.18 | $5.75 | — |
| 2025-01-13 | 6.22 | $5.75 | 900 |
| 2025-01-10 | 6.26 | $6.07 | — |
| 2025-01-08 | 6.29 | $6.07 | — |
| 2025-01-07 | 6.33 | $6.07 | — |
| 2025-01-06 | 6.36 | $6.07 | 200 |
| 2025-01-03 | 6.41 | $6.23 | — |
| 2025-01-02 | 6.45 | $6.23 | 4100 |
| 2024-12-31 | 6.48 | $6.20 | — |
| 2024-12-30 | 6.52 | $6.20 | — |
| 2024-12-27 | 6.56 | $6.20 | — |
| 2024-12-26 | 6.60 | $6.20 | — |
| 2024-12-24 | 6.64 | $6.20 | 1000 |
| 2024-12-23 | 6.68 | $6.09 | 627 |
| 2024-12-20 | 6.72 | $6.08 | 6000 |
| 2024-12-19 | 6.77 | $6.43 | — |
| 2024-12-18 | 6.80 | $6.44 | 1332 |
| 2024-12-17 | 6.82 | $6.43 | — |
| 2024-12-16 | 6.86 | $6.43 | — |
| 2024-12-13 | 6.90 | $6.43 | 1930 |
| 2024-12-12 | 6.93 | $6.61 | — |
| 2024-12-11 | 6.96 | $6.61 | — |
| 2024-12-10 | 6.97 | $6.61 | 119 |
| 2024-12-09 | 6.99 | $6.75 | 1100 |
| 2024-12-06 | 7.03 | $6.82 | 1100 |
| 2024-12-05 | 7.06 | $6.98 | — |
| 2024-12-04 | 7.07 | $6.98 | — |
| 2024-12-03 | 7.08 | $6.98 | — |
| 2024-12-02 | 7.09 | $6.98 | — |
| 2024-11-29 | 7.09 | $6.98 | — |
| 2024-11-27 | 7.10 | $6.98 | 225 |
| 2024-11-26 | 7.10 | $7.00 | — |
| 2024-11-25 | 7.10 | $7.00 | 28726 |
| 2024-11-22 | 7.11 | $6.97 | — |
| 2024-11-21 | 7.09 | $6.97 | — |
| 2024-11-20 | 7.08 | $6.97 | — |
| 2024-11-19 | 7.05 | $6.97 | 1100 |
| 2024-11-18 | 7.03 | $7.18 | 900 |
| 2024-11-15 | 7.01 | $7.14 | — |
| 2024-11-14 | 6.98 | $7.14 | — |
| 2024-11-13 | 6.95 | $7.13 | 2800 |
| 2024-11-12 | 6.93 | $6.95 | — |
| 2024-11-11 | 6.90 | $6.95 | 400 |
| 2024-11-08 | 6.88 | $7.50 | — |
| 2024-11-07 | 6.83 | $7.50 | 800 |
| 2024-11-06 | 6.77 | $7.14 | — |
| 2024-11-05 | 6.73 | $7.14 | — |
| 2024-11-04 | 6.69 | $7.14 | — |
| 2024-11-01 | 6.65 | $7.14 | 23535 |
| 2024-10-31 | 6.60 | $7.00 | 3500 |
| 2024-10-30 | 6.56 | $7.10 | 15400 |
| 2024-10-29 | 6.52 | $7.04 | — |
| 2024-10-28 | 6.47 | $7.04 | 37600 |
| 2024-10-25 | 6.43 | $6.70 | 11800 |
| 2024-10-24 | 6.38 | $6.70 | 7800 |
| 2024-10-23 | 6.34 | $6.46 | 15200 |
| 2024-10-22 | 6.30 | $6.60 | — |
| 2024-10-21 | 6.26 | $6.60 | 17000 |
| 2024-10-18 | 6.22 | $6.60 | 4100 |
| 2024-10-17 | 6.17 | $6.60 | 6300 |
| 2024-10-16 | 6.11 | $6.60 | 12110 |
| 2024-10-15 | 6.06 | $6.47 | 600 |
| 2024-10-14 | 6.01 | $6.47 | — |
| 2024-10-11 | 5.96 | $6.47 | 12200 |
| 2024-10-10 | 5.91 | $6.47 | 12135 |
| 2024-10-09 | 5.87 | $6.30 | 13200 |
| 2024-10-08 | 5.83 | $6.30 | 7900 |
| 2024-10-07 | 5.79 | $6.30 | 8700 |
| 2024-10-04 | 5.75 | $6.21 | — |
| 2024-10-03 | 5.71 | $6.21 | 5614 |
| 2024-10-02 | 5.67 | $6.16 | 4500 |
| 2024-10-01 | 5.64 | $6.16 | 3700 |
| 2024-09-30 | 5.61 | $6.16 | 8505 |
| 2024-09-27 | 5.58 | $5.80 | 5500 |
| 2024-09-26 | 5.57 | $5.80 | 9300 |
| 2024-09-25 | 5.56 | $5.80 | 800 |
| 2024-09-24 | 5.56 | $5.80 | 9000 |
| 2024-09-23 | 5.55 | $5.80 | 8300 |
| 2024-09-20 | 5.54 | $5.50 | 500 |
| 2024-09-19 | 5.55 | $5.50 | 1200 |
| 2024-09-18 | 5.56 | $5.50 | 7000 |
| 2024-09-17 | 5.56 | $5.50 | 1600 |
| 2024-09-16 | 5.57 | $5.50 | 400 |
| 2024-09-13 | 5.58 | $5.50 | 1600 |
| 2024-09-12 | 5.59 | $5.50 | — |
| 2024-09-11 | 5.59 | $5.50 | 15700 |
| 2024-09-10 | 5.60 | $5.50 | 1100 |
| 2024-09-09 | 5.60 | $5.50 | 3100 |
| 2024-09-06 | 5.65 | $5.50 | 3700 |
| 2024-09-05 | 5.69 | $5.50 | 3500 |
| 2024-09-04 | 5.74 | $5.50 | 5600 |
| 2024-09-03 | 5.78 | $5.50 | 6602 |
| 2024-08-30 | 5.83 | $5.62 | 14600 |
| 2024-08-29 | 5.87 | $5.62 | 17100 |
| 2024-08-28 | 5.91 | $5.65 | 4200 |
| 2024-08-27 | 5.94 | $5.65 | 5300 |
| 2024-08-26 | 5.97 | $5.65 | 4200 |
| 2024-08-23 | 6.00 | $5.65 | 1800 |
| 2024-08-22 | 6.03 | $5.65 | 4000 |
| 2024-08-21 | 6.07 | $5.65 | 6600 |
| 2024-08-20 | 6.09 | $5.65 | 2700 |
| 2024-08-19 | 6.11 | $5.65 | 6600 |
| 2024-08-16 | 6.14 | $5.65 | 26400 |
| 2024-08-15 | 6.15 | $5.65 | 8400 |
| 2024-08-14 | 6.16 | $5.65 | 1000 |
| 2024-08-13 | 6.17 | $5.65 | 13400 |
| 2024-08-08 | 6.18 | $5.55 | 14902 |
| 2024-08-02 | 6.16 | $6.40 | 1100 |
| 2024-08-01 | 6.10 | $6.40 | — |
| 2024-07-31 | 6.05 | $6.40 | — |
| 2024-07-30 | 5.99 | $6.40 | — |
| 2024-07-29 | 5.92 | $6.40 | — |
| 2024-07-26 | 5.84 | $6.40 | 1100 |
| 2024-07-25 | 5.75 | $6.40 | 5590 |
| 2024-07-23 | 5.69 | $6.23 | 4371 |
| 2024-07-22 | 5.63 | $6.30 | 2000 |
| 2024-07-19 | 5.56 | $6.30 | 2000 |
| 2024-07-18 | 5.50 | $6.30 | 2000 |
| 2024-07-16 | 5.44 | $6.30 | 5094 |
| 2024-07-15 | 5.39 | $6.08 | 11373 |
| 2024-07-12 | 5.34 | $6.15 | 15189 |
| 2024-07-11 | 5.31 | $6.12 | 1966 |
| 2024-07-09 | 5.28 | $5.95 | 13765 |
| 2024-07-08 | 5.26 | $5.90 | 9887 |
| 2024-07-05 | 5.26 | $5.85 | 500 |
| 2024-06-28 | 5.26 | $5.73 | 2996 |
| 2024-06-26 | 5.26 | $5.19 | 10081 |
| 2024-06-25 | 5.29 | $5.24 | 6202 |
| 2024-06-24 | 5.33 | $5.33 | 33766 |
| 2024-06-21 | 5.37 | $5.25 | 6900 |
| 2024-06-20 | 5.41 | $4.91 | 11128 |
| 2024-06-11 | 5.48 | $4.85 | 5972 |
| 2024-06-10 | 5.55 | $4.65 | 10201 |
| 2024-06-05 | 5.63 | $5.08 | 11825 |
| 2024-06-04 | 5.69 | $5.02 | 6378 |
| 2024-06-03 | 5.76 | $5.09 | 30851 |
| 2024-05-29 | 5.82 | $5.00 | 9732 |
| 2024-05-28 | 5.89 | $5.11 | 9638 |
| 2024-05-08 | 5.95 | $5.29 | 23780 |
| 2024-04-29 | 6.01 | $5.11 | 3595 |
| 2024-04-23 | 6.06 | $5.54 | 15000 |
| 2024-04-15 | 6.09 | $5.51 | 6632 |
| 2024-04-12 | 6.09 | $5.60 | 3600 |
| 2024-04-09 | 6.09 | $5.80 | 15115 |
| 2024-04-08 | 6.08 | $5.88 | 21653 |
| 2024-04-05 | 6.07 | $5.68 | 20796 |
| 2024-04-01 | 6.06 | $5.78 | 5003 |
| 2024-03-27 | 6.05 | $6.18 | 3721 |
| 2024-03-26 | 6.02 | $6.13 | 16530 |
| 2024-03-22 | 5.99 | $6.07 | 40261 |
| 2024-03-21 | 5.95 | $6.17 | 35660 |
| 2024-03-18 | 5.91 | $6.27 | 2032 |
| 2024-03-13 | 5.87 | $6.26 | 5254 |
| 2024-03-12 | 5.82 | $6.33 | 24013 |
| 2024-03-08 | 5.78 | $6.34 | 12339 |
| 2024-03-07 | 5.73 | $6.34 | 16696 |
| 2024-03-06 | 5.68 | $6.49 | 17158 |
| 2024-03-05 | 5.61 | $6.31 | 12724 |
| 2024-03-04 | 5.55 | $6.32 | 74388 |
| 2024-03-01 | 5.49 | $6.23 | 19153 |
| 2024-02-28 | 5.43 | $6.05 | 129568 |
| 2024-02-27 | 5.36 | $5.58 | — |
| 2024-02-26 | 5.31 | $5.58 | 10281 |
| 2024-02-23 | 5.26 | $5.58 | 35532 |
| 2024-02-22 | 5.21 | $5.66 | 1932 |
| 2024-02-21 | 5.16 | $5.57 | — |
| 2024-02-20 | 5.11 | $5.57 | 14184 |
| 2024-02-16 | 5.06 | $5.64 | 16970 |
| 2024-02-15 | 5.01 | $5.38 | — |
| 2024-02-14 | 4.97 | $5.38 | 41176 |
| 2024-02-13 | 4.93 | $5.26 | 1859 |
| 2024-02-12 | 4.91 | $5.43 | — |
| 2024-02-09 | 4.87 | $5.43 | 6044 |
| 2024-02-08 | 4.83 | $5.41 | — |
| 2024-02-07 | 4.79 | $5.41 | — |
| 2024-02-06 | 4.75 | $5.41 | 6580 |
| 2024-02-05 | 4.72 | $5.07 | — |
| 2024-02-02 | 4.69 | $5.07 | — |
| 2024-02-01 | 4.67 | $5.07 | — |
| 2024-01-31 | 4.64 | $5.07 | 4000 |
| 2024-01-30 | 4.61 | $4.60 | — |
| 2024-01-29 | 4.61 | $4.60 | — |
| 2024-01-26 | 4.61 | $4.60 | — |
| 2024-01-25 | 4.60 | $4.60 | — |
| 2024-01-24 | 4.59 | $4.60 | — |
| 2024-01-23 | 4.59 | $4.60 | — |
| 2024-01-22 | 4.57 | $4.60 | — |
| 2024-01-19 | 4.56 | $4.60 | — |
| 2024-01-18 | 4.55 | $4.60 | — |
| 2024-01-17 | 4.53 | $4.60 | 9625 |
| 2024-01-16 | 4.52 | $4.73 | — |
| 2024-01-12 | 4.50 | $4.73 | 1846 |
| 2024-01-11 | 4.46 | $4.64 | — |
| 2024-01-10 | 4.41 | $4.64 | — |
| 2024-01-09 | 4.36 | $4.64 | — |
| 2024-01-08 | 4.32 | $4.64 | — |
| 2024-01-05 | 4.27 | $4.64 | 200900 |
| 2024-01-04 | 4.22 | $4.50 | — |
| 2024-01-03 | 4.18 | $4.50 | 19414 |
| 2024-01-02 | 4.14 | $4.56 | 6963 |
| 2023-12-29 | 4.10 | $4.58 | — |
| 2023-12-28 | 4.05 | $4.58 | 6100 |
| 2023-12-27 | 4.00 | $4.45 | — |
| 2023-12-26 | 3.96 | $4.45 | — |
| 2023-12-22 | 3.92 | $4.45 | 154900 |
| 2023-12-21 | 3.88 | $4.33 | — |
| 2023-12-20 | 3.84 | $4.33 | — |
| 2023-12-19 | 3.81 | $4.33 | — |
| 2023-12-18 | 3.78 | $4.33 | 131495 |
| 2023-12-15 | 3.74 | $4.30 | 174865 |
| 2023-12-14 | 3.72 | $4.32 | 2127 |
| 2023-12-13 | 3.69 | $3.91 | 26582 |
| 2023-12-12 | 3.68 | $3.71 | — |
| 2023-12-11 | 3.68 | $3.71 | — |
| 2023-12-08 | 3.68 | $3.71 | — |
| 2023-12-07 | 3.68 | $3.71 | 9992 |
| 2023-12-06 | 3.69 | $3.71 | — |
| 2023-12-05 | 3.70 | $3.71 | — |
| 2023-12-04 | 3.71 | $3.71 | 24606 |
| 2023-12-01 | 3.69 | $3.61 | — |
| 2023-11-30 | 3.67 | $3.61 | 24374 |
| 2023-11-29 | 3.66 | $3.63 | 37029 |
| 2023-11-28 | 3.64 | $3.62 | — |
| 2023-11-27 | 3.62 | $3.62 | — |
| 2023-11-24 | 3.61 | $3.62 | — |
| 2023-11-22 | 3.60 | $3.62 | — |
| 2023-11-21 | 3.62 | $3.62 | 11069 |
| 2023-11-20 | 3.65 | $3.72 | — |
| 2023-11-17 | 3.67 | $3.72 | — |
| 2023-11-16 | 3.69 | $3.72 | — |
| 2023-11-15 | 3.72 | $3.72 | — |
| 2023-11-14 | 3.74 | $3.72 | — |
| 2023-11-13 | 3.77 | $3.72 | — |
| 2023-11-10 | 3.79 | $3.72 | — |
| 2023-11-09 | 3.82 | $3.72 | 20803 |
| 2023-11-08 | 3.84 | $3.92 | — |
| 2023-11-07 | 3.85 | $3.92 | — |
| 2023-11-06 | 3.85 | $3.92 | 50847 |
| 2023-11-03 | 3.85 | $3.29 | — |
| 2023-11-02 | 3.88 | $3.29 | — |
| 2023-11-01 | 3.92 | $3.29 | — |
| 2023-10-31 | 3.95 | $3.29 | — |
| 2023-10-30 | 3.99 | $3.29 | — |
| 2023-10-27 | 4.02 | $3.29 | 29754 |
| 2023-10-26 | 4.07 | $3.40 | 9123 |
| 2023-10-25 | 4.11 | $4.14 | — |
| 2023-10-24 | 4.11 | $4.14 | — |
| 2023-10-23 | 4.11 | $4.14 | — |
| 2023-10-20 | 4.11 | $4.14 | 13471 |
| 2023-10-19 | 4.11 | $4.25 | 1855 |
| 2023-10-18 | 4.11 | $4.23 | — |
| 2023-10-17 | 4.10 | $4.23 | — |
| 2023-10-16 | 4.10 | $4.23 | — |
| 2023-10-13 | 4.11 | $4.23 | — |
| 2023-10-12 | 4.12 | $4.23 | 10496 |
| 2023-10-11 | 4.13 | $3.97 | — |
| 2023-10-10 | 4.15 | $3.97 | — |
| 2023-10-09 | 4.17 | $3.97 | — |
| 2023-10-06 | 4.19 | $3.97 | — |
| 2023-10-05 | 4.22 | $3.97 | — |
| 2023-10-04 | 4.24 | $3.97 | 4600 |
| 2023-10-03 | 4.26 | $3.99 | — |
| 2023-10-02 | 4.28 | $3.99 | 4172 |
| 2023-09-29 | 4.30 | $4.17 | — |
| 2023-09-28 | 4.31 | $4.17 | — |
| 2023-09-27 | 4.31 | $4.17 | — |
| 2023-09-26 | 4.32 | $4.17 | — |
| 2023-09-25 | 4.32 | $4.17 | — |
| 2023-09-22 | 4.33 | $4.17 | — |
| 2023-09-21 | 4.34 | $4.17 | — |
| 2023-09-20 | 4.34 | $4.17 | — |
| 2023-09-19 | 4.35 | $4.17 | 8778 |
| 2023-09-18 | 4.36 | $4.41 | — |
| 2023-09-15 | 4.38 | $4.41 | — |
| 2023-09-14 | 4.41 | $4.41 | — |
| 2023-09-13 | 4.44 | $4.41 | — |
| 2023-09-12 | 4.47 | $4.41 | — |
| 2023-09-11 | 4.49 | $4.41 | — |
| 2023-09-08 | 4.52 | $4.41 | — |
| 2023-09-07 | 4.55 | $4.41 | — |
| 2023-09-06 | 4.60 | $4.41 | — |
| 2023-09-05 | 4.64 | $4.41 | — |
| 2023-09-01 | 4.69 | $4.41 | 4511 |
| 2023-08-31 | 4.74 | $4.28 | — |
| 2023-08-30 | 4.79 | $4.28 | — |
| 2023-08-29 | 4.84 | $4.28 | — |
| 2023-08-28 | 4.89 | $4.28 | — |
| 2023-08-25 | 4.95 | $4.28 | — |
| 2023-08-24 | 5.00 | $4.28 | 750 |
| 2023-08-23 | 5.03 | $4.30 | 1500 |
| 2023-08-22 | 5.07 | $4.27 | 503 |
| 2023-08-21 | 5.11 | $4.44 | 2602 |
| 2023-08-18 | 5.14 | $4.90 | 2000 |
| 2023-08-17 | 5.15 | $4.96 | — |
| 2023-08-16 | 5.14 | $4.96 | — |
| 2023-08-15 | 5.14 | $4.96 | — |
| 2023-08-14 | 5.14 | $4.96 | 2000 |
| 2023-08-11 | 5.14 | $4.99 | — |
| 2023-08-10 | 5.13 | $4.99 | 1001 |
| 2023-08-09 | 5.13 | $5.33 | — |
| 2023-08-08 | 5.11 | $5.33 | — |
| 2023-08-07 | 5.09 | $5.33 | — |
| 2023-08-04 | 5.06 | $5.33 | — |
| 2023-08-03 | 5.04 | $5.33 | — |
| 2023-08-02 | 5.02 | $5.33 | — |
| 2023-08-01 | 5.00 | $5.33 | — |
| 2023-07-31 | 4.98 | $5.33 | — |
| 2023-07-28 | 4.95 | $5.33 | 100 |
| 2023-07-27 | 4.92 | $4.99 | 102 |
| 2023-07-26 | 4.92 | $4.99 | 2020 |
| 2023-07-25 | 4.91 | $5.11 | — |
| 2023-07-24 | 4.89 | $5.11 | 1000 |
| 2023-07-21 | 4.89 | $4.91 | — |
| 2023-07-20 | 4.89 | $4.91 | — |
| 2023-07-19 | 4.90 | $4.91 | — |
| 2023-07-18 | 4.91 | $4.91 | — |
| 2023-07-17 | 4.91 | $4.91 | — |
| 2023-07-14 | 4.93 | $4.91 | — |
| 2023-07-13 | 4.94 | $4.91 | — |
| 2023-07-12 | 4.95 | $4.91 | — |
| 2023-07-11 | 4.97 | $4.91 | — |
| 2023-07-10 | 4.98 | $4.91 | — |
| 2023-07-07 | 4.99 | $4.91 | — |
| 2023-07-06 | 5.00 | $4.91 | — |
| 2023-07-05 | 5.04 | $4.91 | 3005 |
| 2023-07-03 | 5.08 | $4.82 | — |
| 2023-06-30 | 5.12 | $4.82 | — |
| 2023-06-29 | 5.16 | $4.82 | 8001 |
| 2023-06-28 | 5.20 | $4.81 | 100 |
| 2023-06-27 | 5.24 | $4.79 | — |
| 2023-06-26 | 5.28 | $4.79 | 400 |
| 2023-06-23 | 5.33 | $5.05 | — |
| 2023-06-22 | 5.36 | $5.05 | — |
| 2023-06-21 | 5.39 | $5.05 | — |
| 2023-06-20 | 5.42 | $5.05 | — |
| 2023-06-16 | 5.44 | $5.05 | 1002 |
| 2023-06-15 | 5.47 | $5.16 | — |
| 2023-06-14 | 5.50 | $5.16 | — |
| 2023-06-13 | 5.52 | $5.16 | 500 |
| 2023-06-12 | 5.55 | $5.17 | — |
| 2023-06-09 | 5.57 | $5.17 | — |
| 2023-06-08 | 5.59 | $5.17 | — |
| 2023-06-07 | 5.62 | $5.17 | 500 |
| 2023-06-06 | 5.64 | $5.64 | — |
| 2023-06-05 | 5.64 | $5.64 | — |
| 2023-06-02 | 5.64 | $5.64 | — |
| 2023-06-01 | 5.64 | $5.64 | — |
| 2023-05-31 | 5.64 | $5.64 | — |
| 2023-05-30 | 5.64 | $5.64 | — |
| 2023-05-26 | 5.64 | $5.64 | — |
| 2023-05-25 | 5.64 | $5.64 | — |
| 2023-05-24 | 5.64 | $5.64 | — |
| 2023-05-23 | 5.64 | $5.64 | — |
| 2023-05-22 | 5.64 | $5.64 | — |
| 2023-05-19 | 5.64 | $5.64 | — |
| 2023-05-18 | 5.64 | $5.64 | — |
| 2023-05-17 | 5.64 | $5.64 | — |
| 2023-05-16 | 5.64 | $5.64 | — |
| 2023-05-15 | 5.65 | $5.64 | — |
| 2023-05-12 | 5.65 | $5.64 | — |
| 2023-05-11 | 5.65 | $5.64 | — |
| 2023-05-10 | 5.65 | $5.64 | — |
| 2023-05-09 | 5.64 | $5.64 | — |
| 2023-05-08 | 5.64 | $5.64 | — |
| 2023-05-05 | 5.64 | $5.64 | — |
| 2023-05-04 | 5.64 | $5.64 | — |
| 2023-05-03 | 5.63 | $5.64 | — |
| 2023-05-02 | 5.63 | $5.64 | — |
| 2023-05-01 | 5.63 | $5.64 | — |
| 2023-04-28 | 5.62 | $5.64 | — |
| 2023-04-27 | 5.62 | $5.64 | — |
| 2023-04-26 | 5.63 | $5.64 | — |
| 2023-04-25 | 5.65 | $5.64 | — |
| 2023-04-24 | 5.66 | $5.64 | — |
| 2023-04-21 | 5.68 | $5.64 | 675 |
| 2023-04-20 | 5.69 | $5.68 | — |
| 2023-04-19 | 5.71 | $5.68 | — |
| 2023-04-18 | 5.72 | $5.68 | — |
| 2023-04-17 | 5.73 | $5.68 | 242 |
| 2023-04-14 | 5.74 | $5.68 | 200 |
| 2023-04-13 | 5.76 | $5.58 | — |
| 2023-04-12 | 5.77 | $5.58 | — |
| 2023-04-11 | 5.79 | $5.58 | — |
| 2023-04-10 | 5.81 | $5.58 | — |
| 2023-04-06 | 5.83 | $5.58 | — |
| 2023-04-05 | 5.85 | $5.58 | — |
| 2023-04-04 | 5.88 | $5.58 | — |
| 2023-04-03 | 5.91 | $5.58 | — |
| 2023-03-31 | 5.95 | $5.58 | — |
| 2023-03-30 | 6.00 | $5.58 | 675 |
| 2023-03-29 | 6.04 | $5.93 | — |
| 2023-03-28 | 6.06 | $5.93 | — |
| 2023-03-27 | 6.08 | $5.93 | — |
| 2023-03-24 | 6.10 | $5.93 | — |
| 2023-03-23 | 6.11 | $5.93 | — |
| 2023-03-22 | 6.15 | $5.93 | — |
| 2023-03-21 | 6.19 | $5.93 | — |
| 2023-03-20 | 6.23 | $5.93 | — |
| 2023-03-17 | 6.27 | $5.93 | — |
| 2023-03-16 | 6.31 | $5.93 | — |
| 2023-03-15 | 6.36 | $5.93 | — |
| 2023-03-14 | 6.42 | $5.93 | 1 |
| 2023-03-13 | 6.47 | $5.93 | — |
| 2023-03-10 | 6.53 | $5.93 | 800 |
| 2023-03-09 | 6.58 | $6.13 | — |
| 2023-03-08 | 6.62 | $6.13 | — |
| 2023-03-07 | 6.66 | $6.13 | 15601 |
| 2023-03-06 | 6.70 | $6.50 | 36600 |
| 2023-03-03 | 6.74 | $6.41 | — |
| 2023-03-02 | 6.77 | $6.41 | 200 |
| 2023-03-01 | 6.79 | $6.40 | 30000 |
| 2023-02-28 | 6.82 | $6.29 | — |
| 2023-02-27 | 6.85 | $6.29 | 10506 |
| 2023-02-24 | 6.87 | $6.25 | 675 |
| 2023-02-23 | 6.91 | $6.75 | 750 |
| 2023-02-22 | 6.91 | $6.72 | — |
| 2023-02-21 | 6.92 | $6.72 | — |
| 2023-02-17 | 6.93 | $6.72 | — |
| 2023-02-16 | 6.93 | $6.72 | 45000 |
| 2023-02-15 | 6.94 | $7.00 | — |
| 2023-02-14 | 6.93 | $7.00 | — |
| 2023-02-13 | 6.92 | $7.00 | — |
| 2023-02-10 | 6.90 | $7.00 | — |
| 2023-02-09 | 6.88 | $7.00 | 1731 |
| 2023-02-08 | 6.87 | $6.97 | 11000 |
| 2023-02-07 | 6.85 | $6.97 | — |
| 2023-02-06 | 6.83 | $6.97 | 1700 |
| 2023-02-03 | 6.80 | $7.11 | — |
| 2023-02-02 | 6.76 | $7.11 | 134800 |
| 2023-02-01 | 6.72 | $6.87 | — |
| 2023-01-31 | 6.69 | $6.87 | — |
| 2023-01-30 | 6.66 | $6.87 | — |
| 2023-01-27 | 6.63 | $6.87 | — |
| 2023-01-26 | 6.63 | $6.87 | — |
| 2023-01-25 | 6.64 | $6.87 | — |
| 2023-01-24 | 6.65 | $6.87 | — |
| 2023-01-23 | 6.65 | $6.87 | — |
| 2023-01-20 | 6.66 | $6.87 | 1000 |
| 2023-01-19 | 6.67 | $6.78 | 700 |
| 2023-01-18 | 6.68 | $6.83 | 1400 |
| 2023-01-17 | 6.69 | $6.80 | 13506 |
| 2023-01-13 | 6.70 | $6.65 | — |
| 2023-01-12 | 6.71 | $6.65 | — |
| 2023-01-11 | 6.73 | $6.65 | — |
| 2023-01-10 | 6.75 | $6.65 | 10000 |
| 2023-01-09 | 6.77 | $6.62 | 28019 |
| 2023-01-06 | 6.78 | $6.28 | — |
| 2023-01-05 | 6.82 | $6.28 | — |
| 2023-01-04 | 6.86 | $6.28 | — |
| 2023-01-03 | 6.89 | $6.28 | — |
| 2022-12-30 | 6.93 | $6.28 | — |
| 2022-12-29 | 6.96 | $6.28 | 35000 |
| 2022-12-28 | 7.00 | $7.00 | — |
| 2022-12-27 | 7.00 | $7.00 | — |
| 2022-12-23 | 7.00 | $7.00 | — |
| 2022-12-22 | 7.00 | $7.00 | — |
| 2022-12-21 | 7.00 | $7.00 | — |
| 2022-12-20 | 7.00 | $7.00 | — |
| 2022-12-19 | 7.00 | $7.00 | — |
| 2022-12-16 | 7.00 | $7.00 | — |
| 2022-12-15 | 7.00 | $7.00 | — |
| 2022-12-14 | 7.00 | $7.00 | — |
| 2022-12-13 | 7.00 | $7.00 | — |
| 2022-12-12 | 7.00 | $7.00 | — |
| 2022-12-09 | 6.99 | $7.00 | — |
| 2022-12-08 | 6.98 | $7.00 | — |
| 2022-12-07 | 6.96 | $7.00 | — |
| 2022-12-06 | 6.95 | $7.00 | — |
| 2022-12-05 | 6.93 | $7.00 | — |
| 2022-12-02 | 6.92 | $7.00 | — |
| 2022-12-01 | 6.91 | $7.00 | — |
| 2022-11-30 | 6.89 | $7.00 | — |
| 2022-11-29 | 6.88 | $7.00 | — |
| 2022-11-28 | 6.86 | $7.00 | — |
| 2022-11-25 | 6.85 | $7.00 | — |
| 2022-11-23 | 6.83 | $7.00 | — |
| 2022-11-22 | 6.82 | $7.00 | — |
| 2022-11-21 | 6.80 | $7.00 | — |
| 2022-11-18 | 6.79 | $7.00 | — |
| 2022-11-17 | 6.77 | $7.00 | — |
| 2022-11-16 | 6.76 | $7.00 | — |
| 2022-11-15 | 6.75 | $7.00 | — |
| 2022-11-14 | 6.73 | $7.00 | 38500 |
| 2022-11-11 | 6.72 | $6.84 | 5100 |
| 2022-11-10 | 6.71 | $6.71 | — |
| 2022-11-09 | 6.71 | $6.71 | — |
| 2022-11-08 | 6.71 | $6.71 | — |
| 2022-11-07 | 6.71 | $6.71 | — |
| 2022-11-04 | 6.71 | $6.71 | — |
| 2022-11-03 | 6.71 | $6.71 | — |
| 2022-11-02 | 6.71 | $6.71 | — |
| 2022-11-01 | 6.71 | $6.71 | — |
| 2022-10-31 | 6.71 | $6.71 | — |
| 2022-10-28 | 6.74 | $6.71 | — |
| 2022-10-27 | 6.77 | $6.71 | — |
| 2022-10-26 | 6.80 | $6.71 | — |
| 2022-10-25 | 6.83 | $6.71 | — |
| 2022-10-24 | 6.86 | $6.71 | — |
| 2022-10-21 | 6.89 | $6.71 | — |
| 2022-10-20 | 6.92 | $6.71 | — |
| 2022-10-19 | 6.95 | $6.71 | — |
| 2022-10-18 | 6.98 | $6.71 | — |
| 2022-10-17 | 7.01 | $6.71 | — |
| 2022-10-14 | 7.03 | $6.71 | — |
| 2022-10-13 | 7.06 | $6.71 | — |
| 2022-10-12 | 7.09 | $6.71 | — |
| 2022-10-11 | 7.12 | $6.71 | — |
| 2022-10-10 | 7.15 | $6.71 | — |
| 2022-10-07 | 7.18 | $6.71 | — |
| 2022-10-06 | 7.21 | $6.71 | — |
| 2022-10-05 | 7.24 | $6.71 | — |
| 2022-10-04 | 7.27 | $6.71 | 10000 |
| 2022-10-03 | 7.30 | $7.30 | — |
| 2022-09-30 | 7.30 | $7.30 | — |
| 2022-09-29 | 7.30 | $7.30 | — |
| 2022-09-28 | 7.30 | $7.30 | — |
| 2022-09-27 | 7.30 | $7.30 | — |
| 2022-09-26 | 7.30 | $7.30 | — |
| 2022-09-23 | 7.30 | $7.30 | — |
| 2022-09-22 | 7.30 | $7.30 | — |
| 2022-09-21 | 7.30 | $7.30 | — |
| 2022-09-20 | 7.30 | $7.30 | — |
| 2022-09-19 | 7.30 | $7.30 | — |
| 2022-09-16 | 7.30 | $7.30 | — |
| 2022-09-15 | 7.30 | $7.30 | — |
| 2022-09-14 | 7.30 | $7.30 | — |
| 2022-09-13 | 7.30 | $7.30 | — |
| 2022-09-12 | 7.30 | $7.30 | — |
| 2022-09-09 | 7.29 | $7.30 | — |
| 2022-09-08 | 7.29 | $7.30 | — |
| 2022-09-07 | 7.29 | $7.30 | — |
| 2022-09-06 | 7.29 | $7.30 | — |
| 2022-09-02 | 7.29 | $7.30 | — |
| 2022-09-01 | 7.29 | $7.30 | — |
| 2022-08-31 | 7.28 | $7.30 | — |
| 2022-08-30 | 7.27 | $7.30 | — |
| 2022-08-29 | 7.27 | $7.30 | 200 |
| 2022-08-26 | 7.26 | $7.29 | — |
| 2022-08-25 | 7.25 | $7.29 | — |
| 2022-08-24 | 7.25 | $7.29 | — |
| 2022-08-23 | 7.24 | $7.29 | — |
| 2022-08-22 | 7.24 | $7.29 | — |
| 2022-08-19 | 7.23 | $7.29 | — |
| 2022-08-18 | 7.22 | $7.29 | — |
| 2022-08-17 | 7.22 | $7.29 | — |
| 2022-08-16 | 7.21 | $7.29 | — |
| 2022-08-15 | 7.21 | $7.29 | — |
| 2022-08-12 | 7.20 | $7.29 | — |
| 2022-08-11 | 7.19 | $7.29 | — |
| 2022-08-10 | 7.19 | $7.29 | — |
| 2022-08-09 | 7.18 | $7.29 | 2000 |
| 2022-08-08 | 7.18 | $7.30 | 10000 |
| 2022-08-05 | 7.17 | $7.17 | — |
| 2022-08-04 | 7.17 | $7.17 | — |
| 2022-08-03 | 7.17 | $7.17 | — |
| 2022-08-02 | 7.17 | $7.17 | — |
| 2022-08-01 | 7.17 | $7.17 | — |
| 2022-07-29 | 7.16 | $7.17 | — |
| 2022-07-28 | 7.16 | $7.17 | — |
| 2022-07-27 | 7.16 | $7.17 | — |
| 2022-07-26 | 7.15 | $7.17 | — |
| 2022-07-25 | 7.15 | $7.17 | — |
| 2022-07-22 | 7.15 | $7.17 | — |
| 2022-07-21 | 7.14 | $7.17 | — |
| 2022-07-20 | 7.14 | $7.17 | — |
| 2022-07-19 | 7.14 | $7.17 | — |
| 2022-07-18 | 7.14 | $7.17 | — |
| 2022-07-15 | 7.14 | $7.17 | — |
| 2022-07-14 | 7.14 | $7.17 | — |
| 2022-07-13 | 7.14 | $7.17 | — |
| 2022-07-12 | 7.14 | $7.17 | — |
| 2022-07-11 | 7.14 | $7.17 | — |
| 2022-07-08 | 7.14 | $7.17 | — |
| 2022-07-07 | 7.14 | $7.17 | — |
| 2022-07-06 | 7.14 | $7.17 | 200 |
| 2022-07-05 | 7.15 | $7.10 | — |
| 2022-07-01 | 7.15 | $7.10 | — |
| 2022-06-30 | 7.15 | $7.10 | — |
| 2022-06-29 | 7.16 | $7.10 | — |
| 2022-06-28 | 7.16 | $7.10 | — |
| 2022-06-27 | 7.17 | $7.10 | — |
| 2022-06-24 | 7.17 | $7.10 | — |
| 2022-06-23 | 7.18 | $7.10 | — |
| 2022-06-22 | 7.18 | $7.10 | — |
| 2022-06-21 | 7.19 | $7.10 | 1400 |
| 2022-06-17 | 7.19 | $7.19 | — |
| 2022-06-16 | 7.19 | $7.19 | — |
| 2022-06-15 | 7.19 | $7.19 | — |
| 2022-06-14 | 7.19 | $7.19 | — |
| 2022-06-13 | 7.19 | $7.19 | — |
| 2022-06-10 | 7.19 | $7.19 | — |
| 2022-06-09 | 7.19 | $7.19 | — |
| 2022-06-08 | 7.19 | $7.19 | — |
| 2022-06-07 | 7.19 | $7.19 | — |
| 2022-06-06 | 7.24 | $7.19 | — |
| 2022-06-03 | 7.30 | $7.19 | — |
| 2022-06-02 | 7.35 | $7.19 | — |
| 2022-06-01 | 7.41 | $7.19 | — |
| 2022-05-31 | 7.46 | $7.19 | — |
| 2022-05-27 | 7.52 | $7.19 | — |
| 2022-05-26 | 7.57 | $7.19 | — |
| 2022-05-25 | 7.63 | $7.19 | — |
| 2022-05-24 | 7.68 | $7.19 | — |
| 2022-05-23 | 7.74 | $7.19 | — |
| 2022-05-20 | 7.79 | $7.19 | — |
| 2022-05-19 | 7.84 | $7.19 | — |
| 2022-05-18 | 7.90 | $7.19 | — |
| 2022-05-17 | 7.95 | $7.19 | 730 |
| 2022-05-16 | 8.01 | $7.19 | — |
| 2022-05-13 | 8.06 | $7.19 | — |
| 2022-05-12 | 8.12 | $7.19 | — |
| 2022-05-11 | 8.17 | $7.19 | — |
| 2022-05-10 | 8.23 | $7.19 | 2073 |
| 2022-05-09 | 8.28 | $8.28 | — |
| 2022-05-06 | 8.28 | $8.28 | — |
| 2022-05-05 | 8.28 | $8.28 | — |
| 2022-05-04 | 8.28 | $8.28 | — |
| 2022-05-03 | 8.28 | $8.28 | — |
| 2022-05-02 | 8.28 | $8.28 | — |
| 2022-04-29 | 8.28 | $8.28 | — |
| 2022-04-28 | 8.29 | $8.28 | — |
| 2022-04-27 | 8.29 | $8.28 | — |
| 2022-04-26 | 8.30 | $8.28 | — |
| 2022-04-25 | 8.30 | $8.28 | — |
| 2022-04-22 | 8.30 | $8.28 | — |
| 2022-04-21 | 8.31 | $8.28 | — |
| 2022-04-20 | 8.31 | $8.28 | — |
| 2022-04-19 | 8.31 | $8.28 | — |
| 2022-04-18 | 8.31 | $8.28 | — |
| 2022-04-14 | 8.32 | $8.28 | — |
| 2022-04-13 | 8.32 | $8.28 | — |
| 2022-04-12 | 8.32 | $8.28 | — |
| 2022-04-11 | 8.32 | $8.28 | — |
| 2022-04-08 | 8.33 | $8.28 | — |
| 2022-04-07 | 8.29 | $8.28 | — |
| 2022-04-06 | 8.25 | $8.28 | — |
| 2022-04-05 | 8.22 | $8.28 | — |
| 2022-04-04 | 8.18 | $8.28 | — |
| 2022-04-01 | 8.14 | $8.28 | 4892 |
| 2022-03-31 | 8.11 | $8.41 | — |
| 2022-03-30 | 8.07 | $8.41 | — |
| 2022-03-29 | 8.02 | $8.41 | 600 |
| 2022-03-28 | 7.98 | $8.33 | — |
| 2022-03-25 | 7.94 | $8.33 | — |
| 2022-03-24 | 7.90 | $8.33 | — |
| 2022-03-23 | 7.85 | $8.33 | — |
| 2022-03-22 | 7.84 | $8.33 | — |
| 2022-03-21 | 7.83 | $8.33 | — |
| 2022-03-18 | 7.81 | $8.33 | — |
| 2022-03-17 | 7.80 | $8.33 | — |
| 2022-03-16 | 7.79 | $8.33 | — |
| 2022-03-15 | 7.77 | $8.33 | — |
| 2022-03-14 | 7.76 | $8.33 | 100 |
| 2022-03-11 | 7.75 | $7.55 | — |
| 2022-03-10 | 7.77 | $7.55 | — |
| 2022-03-09 | 7.79 | $7.55 | — |
| 2022-03-08 | 7.81 | $7.55 | — |
| 2022-03-07 | 7.83 | $7.55 | — |
| 2022-03-04 | 7.84 | $7.55 | — |
| 2022-03-03 | 7.86 | $7.55 | — |
| 2022-03-02 | 7.88 | $7.55 | — |
| 2022-03-01 | 7.89 | $7.55 | — |
| 2022-02-28 | 7.91 | $7.55 | — |
| 2022-02-25 | 7.93 | $7.55 | — |
| 2022-02-24 | 7.96 | $7.34 | 40 |
| 2022-02-23 | 7.99 | $8.07 | — |
| 2022-02-22 | 7.98 | $8.07 | — |
| 2022-02-18 | 7.98 | $8.07 | — |
| 2022-02-17 | 7.98 | $8.07 | — |
| 2022-02-16 | 7.99 | $8.07 | — |
| 2022-02-15 | 8.00 | $8.07 | — |
| 2022-02-14 | 8.01 | $8.07 | — |
| 2022-02-11 | 8.03 | $8.07 | — |
| 2022-02-10 | 8.04 | $8.07 | 1100 |
| 2022-02-09 | 8.05 | $7.97 | 100 |
| 2022-02-08 | 8.07 | $7.88 | — |
| 2022-02-07 | 8.09 | $7.88 | — |
| 2022-02-04 | 8.11 | $7.88 | — |
| 2022-02-03 | 8.13 | $7.88 | — |
| 2022-02-02 | 8.16 | $7.88 | — |
| 2022-02-01 | 8.18 | $7.88 | — |
| 2022-01-31 | 8.20 | $7.88 | 200 |
| 2022-01-28 | 8.22 | $8.00 | — |
| 2022-01-27 | 8.23 | $8.00 | — |
| 2022-01-26 | 8.24 | $8.00 | — |
| 2022-01-25 | 8.25 | $8.00 | — |
| 2022-01-24 | 8.26 | $8.00 | — |
| 2022-01-21 | 8.27 | $8.00 | 19108 |
| 2022-01-20 | 8.27 | $8.31 | — |
| 2022-01-19 | 8.26 | $8.31 | — |
| 2022-01-18 | 8.24 | $8.31 | — |
| 2022-01-14 | 8.22 | $8.31 | — |
| 2022-01-13 | 8.20 | $8.31 | — |
| 2022-01-12 | 8.18 | $8.31 | — |
| 2022-01-11 | 8.17 | $8.31 | — |
| 2022-01-10 | 8.16 | $8.31 | — |
| 2022-01-07 | 8.15 | $8.31 | 11689 |
| 2022-01-06 | 8.14 | $8.35 | — |
| 2022-01-05 | 8.13 | $8.35 | 21300 |
| 2022-01-04 | 8.11 | $8.33 | 5936 |
| 2022-01-03 | 8.10 | $8.27 | — |
| 2021-12-31 | 8.09 | $8.27 | — |
| 2021-12-30 | 8.08 | $8.27 | 52500 |
| 2021-12-29 | 8.07 | $8.19 | 51000 |
| 2021-12-28 | 8.11 | $8.20 | — |
| 2021-12-27 | 8.14 | $8.20 | — |
| 2021-12-23 | 8.17 | $8.20 | 500 |
| 2021-12-22 | 8.21 | $7.99 | 1000 |
| 2021-12-21 | 8.25 | $8.01 | 3000 |
| 2021-12-20 | 8.29 | $7.95 | — |
| 2021-12-17 | 8.34 | $7.95 | — |
| 2021-12-16 | 8.38 | $7.95 | — |
| 2021-12-15 | 8.41 | $7.96 | 1810 |
| 2021-12-14 | 8.45 | $8.10 | — |
| 2021-12-13 | 8.48 | $8.10 | 300 |
| 2021-12-10 | 8.51 | $8.08 | — |
| 2021-12-09 | 8.54 | $8.08 | — |
| 2021-12-08 | 8.61 | $8.08 | — |
| 2021-12-07 | 8.69 | $8.08 | — |
| 2021-12-06 | 8.76 | $8.08 | — |
| 2021-12-03 | 8.84 | $8.08 | — |
| 2021-12-02 | 8.87 | $8.08 | — |
| 2021-12-01 | 8.89 | $8.08 | 200 |
| 2021-11-30 | 8.92 | $8.87 | — |
| 2021-11-29 | 8.91 | $8.87 | — |
| 2021-11-26 | 8.89 | $8.87 | — |
| 2021-11-24 | 8.88 | $8.87 | — |
| 2021-11-23 | 8.87 | $8.87 | — |
| 2021-11-22 | 8.85 | $8.87 | — |
| 2021-11-19 | 8.84 | $8.87 | 5000 |
| 2021-11-18 | 8.83 | $8.68 | — |
| 2021-11-17 | 8.83 | $8.68 | — |
| 2021-11-16 | 8.82 | $8.68 | — |
| 2021-11-15 | 8.81 | $8.68 | — |
| 2021-11-12 | 8.81 | $8.68 | — |
| 2021-11-11 | 8.80 | $8.68 | 125000 |
| 2021-11-10 | 8.79 | $9.59 | — |
| 2021-11-09 | 8.73 | $9.59 | — |
| 2021-11-08 | 8.66 | $9.59 | — |
| 2021-11-05 | 8.60 | $9.59 | 28400 |
| 2021-11-04 | 8.53 | $8.61 | — |
| 2021-11-03 | 8.52 | $8.61 | — |
| 2021-11-02 | 8.50 | $8.61 | — |
| 2021-11-01 | 8.49 | $8.61 | — |
| 2021-10-29 | 8.47 | $8.61 | — |
| 2021-10-28 | 8.46 | $8.61 | — |
| 2021-10-27 | 8.45 | $8.61 | — |
| 2021-10-26 | 8.44 | $8.61 | — |
| 2021-10-25 | 8.43 | $8.61 | 1000 |
| 2021-10-22 | 8.42 | $8.70 | 4750 |
| 2021-10-21 | 8.40 | $8.55 | — |
| 2021-10-20 | 8.39 | $8.55 | — |
| 2021-10-19 | 8.38 | $8.55 | — |
| 2021-10-18 | 8.37 | $8.55 | — |
| 2021-10-15 | 8.36 | $8.55 | — |
| 2021-10-14 | 8.34 | $8.55 | 240100 |
| 2021-10-13 | 8.33 | $8.30 | — |
| 2021-10-12 | 8.33 | $8.30 | — |
| 2021-10-11 | 8.34 | $8.30 | — |
| 2021-10-08 | 8.34 | $8.30 | — |
| 2021-10-07 | 8.33 | $8.30 | — |
| 2021-10-06 | 8.33 | $8.30 | — |
| 2021-10-05 | 8.33 | $8.30 | — |
| 2021-10-04 | 8.33 | $8.30 | 4750 |
| 2021-10-01 | 8.33 | $8.39 | — |
| 2021-09-30 | 8.33 | $8.39 | — |
| 2021-09-29 | 8.32 | $8.39 | — |
| 2021-09-28 | 8.31 | $8.39 | — |
| 2021-09-27 | 8.30 | $8.39 | — |
| 2021-09-24 | 8.30 | $8.39 | 189900 |
| 2021-09-23 | 8.29 | $8.32 | — |
| 2021-09-22 | 8.28 | $8.32 | — |
| 2021-09-21 | 8.27 | $8.32 | — |
| 2021-09-20 | 8.27 | $8.32 | — |
| 2021-09-17 | 8.26 | $8.32 | — |
| 2021-09-16 | 8.26 | $8.32 | — |
| 2021-09-15 | 8.26 | $8.32 | — |
| 2021-09-14 | 8.26 | $8.32 | 25600 |
| 2021-09-13 | 8.26 | $8.30 | 29800 |
| 2021-09-10 | 8.29 | $8.29 | 1200 |
| 2021-09-09 | 8.32 | $8.30 | — |
| 2021-09-08 | 8.34 | $8.30 | — |
| 2021-09-07 | 8.37 | $8.30 | — |
| 2021-09-03 | 8.39 | $8.30 | 40041 |
| 2021-09-02 | 8.42 | $8.28 | 50000 |
| 2021-09-01 | 8.45 | $8.27 | 1000 |
| 2021-08-31 | 8.48 | $8.20 | — |
| 2021-08-30 | 8.51 | $8.20 | 114204 |
| 2021-08-27 | 8.53 | $8.23 | — |
| 2021-08-26 | 8.56 | $8.23 | — |
| 2021-08-25 | 8.59 | $8.23 | 90000 |
| 2021-08-24 | 8.61 | $8.14 | — |
| 2021-08-23 | 8.64 | $8.14 | — |
| 2021-08-20 | 8.67 | $8.14 | 3000 |
| 2021-08-19 | 8.70 | $8.34 | — |
| 2021-08-18 | 8.72 | $8.34 | — |
| 2021-08-17 | 8.74 | $8.34 | 18113 |
| 2021-08-16 | 8.76 | $8.36 | 261506 |
| 2021-08-13 | 8.77 | $8.85 | — |
| 2021-08-12 | 8.77 | $8.85 | 550 |
| 2021-08-11 | 8.76 | $8.80 | — |
| 2021-08-10 | 8.76 | $8.80 | — |
| 2021-08-09 | 8.76 | $8.80 | 946 |
| 2021-08-06 | 8.74 | $8.84 | — |
| 2021-08-05 | 8.74 | $8.84 | — |
| 2021-08-04 | 8.73 | $8.84 | — |
| 2021-08-03 | 8.72 | $8.84 | 600 |
| 2021-08-02 | 8.72 | $8.74 | — |
| 2021-07-30 | 8.72 | $8.74 | — |
| 2021-07-29 | 8.73 | $8.74 | — |
| 2021-07-28 | 8.73 | $8.74 | — |
| 2021-07-27 | 8.73 | $8.74 | — |
| 2021-07-26 | 8.73 | $8.74 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.69
2026-07-24
Close Price
$3.35
Vol: 3040
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.68
Average
5.87
Maximum
8.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.69 | $3.35 | 3040 |
| 2026-07-23 | 3.72 | $3.47 | 56137 |
| 2026-07-22 | 3.75 | $3.75 | 2900 |
| 2026-07-21 | 3.75 | $3.75 | 2900 |
| 2026-07-20 | 3.75 | $3.75 | 2900 |
| 2026-07-17 | 3.75 | $3.75 | 23703 |
| 2026-07-16 | 3.75 | $3.80 | 18504 |
| 2026-07-15 | 3.74 | $3.75 | 58 |
| 2026-07-14 | 3.74 | $3.75 | 58 |
| 2026-07-13 | 3.74 | $3.75 | 58 |
| 2026-07-10 | 3.74 | $3.75 | 5416 |
| 2026-07-09 | 3.74 | $3.74 | 802 |
| 2026-07-08 | 3.74 | $3.67 | 58 |
| 2026-07-07 | 3.75 | $3.67 | 58 |
| 2026-07-06 | 3.75 | $3.67 | 3500 |
| 2026-07-02 | 3.76 | $3.67 | 3500 |
| 2026-07-01 | 3.77 | $3.67 | 3500 |
| 2026-06-30 | 3.78 | $3.67 | 17300 |
| 2026-06-29 | 3.80 | $3.70 | 3500 |
| 2026-06-26 | 3.81 | $3.70 | 3500 |
| 2026-06-25 | 3.82 | $3.70 | 3500 |
| 2026-06-24 | 3.83 | $3.70 | 3500 |
| 2026-06-23 | 3.84 | $3.70 | 10235 |
| 2026-06-22 | 3.86 | $3.68 | 17611 |
| 2026-06-18 | 3.88 | $3.82 | 17009 |
| 2026-06-17 | 3.88 | $3.90 | 7800 |
| 2026-06-16 | 3.88 | $3.72 | 614 |
| 2026-06-15 | 3.90 | $3.72 | 614 |
| 2026-06-12 | 3.92 | $3.72 | 614 |
| 2026-06-11 | 3.94 | $3.72 | 13617 |
| 2026-06-10 | 3.96 | $3.92 | — |
| 2026-06-09 | 3.96 | $3.92 | — |
| 2026-06-08 | 3.97 | $3.92 | — |
| 2026-06-05 | 3.97 | $3.92 | 614 |
| 2026-06-04 | 3.98 | $3.92 | — |
| 2026-06-03 | 3.98 | $3.92 | 614 |
| 2026-06-02 | 3.99 | $3.92 | 21200 |
| 2026-06-01 | 4.00 | $3.96 | 614 |
| 2026-05-29 | 4.00 | $3.96 | 33700 |
| 2026-05-28 | 4.01 | $3.91 | 614 |
| 2026-05-27 | 4.02 | $3.91 | 5811 |
| 2026-05-26 | 4.03 | $3.93 | 15203 |
| 2026-05-22 | 4.04 | $3.93 | 180 |
| 2026-05-21 | 4.05 | $3.93 | 180 |
| 2026-05-20 | 4.06 | $3.93 | 180 |
| 2026-05-19 | 4.08 | $3.93 | 62000 |
| 2026-05-18 | 4.09 | $4.00 | 180 |
| 2026-05-15 | 4.10 | $4.00 | 40908 |
| 2026-05-14 | 4.11 | $4.15 | 100 |
| 2026-05-13 | 4.11 | $4.15 | 100 |
| 2026-05-12 | 4.10 | $4.15 | 100 |
| 2026-05-11 | 4.10 | $4.15 | 18801 |
| 2026-05-08 | 4.09 | $4.10 | 1644 |
| 2026-05-07 | 4.09 | $4.13 | — |
| 2026-05-06 | 4.09 | $4.13 | 100 |
| 2026-05-05 | 4.08 | $4.13 | 100 |
| 2026-05-04 | 4.08 | $4.13 | 7940 |
| 2026-05-01 | 4.07 | $4.17 | 100 |
| 2026-04-30 | 4.06 | $4.17 | 100 |
| 2026-04-29 | 4.05 | $4.17 | 100 |
| 2026-04-28 | 4.04 | $4.17 | 100 |
| 2026-04-27 | 4.03 | $4.17 | 100 |
| 2026-04-24 | 4.01 | $4.17 | 100 |
| 2026-04-23 | 3.99 | $4.17 | 100 |
| 2026-04-22 | 3.97 | $4.17 | 100 |
| 2026-04-21 | 3.95 | $4.17 | 12300 |
| 2026-04-20 | 3.93 | $3.99 | — |
| 2026-04-17 | 3.93 | $3.99 | 100 |
| 2026-04-16 | 3.92 | $3.99 | 100 |
| 2026-04-15 | 3.91 | $3.99 | 100 |
| 2026-04-14 | 3.90 | $3.99 | 100 |
| 2026-04-13 | 3.89 | $3.99 | 1144 |
| 2026-04-10 | 3.88 | $3.84 | 200 |
| 2026-04-09 | 3.89 | $3.84 | 200 |
| 2026-04-08 | 3.89 | $3.84 | — |
| 2026-04-07 | 3.90 | $3.84 | — |
| 2026-04-06 | 3.91 | $3.84 | 11700 |
| 2026-04-02 | 3.91 | $3.86 | 200 |
| 2026-04-01 | 3.92 | $3.86 | 4600 |
| 2026-03-31 | 3.92 | $3.80 | 200 |
| 2026-03-30 | 3.94 | $3.80 | 200 |
| 2026-03-27 | 3.95 | $3.80 | 200 |
| 2026-03-26 | 3.97 | $3.80 | 200 |
| 2026-03-25 | 3.98 | $3.80 | 200 |
| 2026-03-24 | 4.00 | $3.80 | 200 |
| 2026-03-23 | 4.03 | $3.80 | 32804 |
| 2026-03-20 | 4.05 | $3.83 | 1300 |
| 2026-03-19 | 4.07 | $3.83 | — |
| 2026-03-18 | 4.10 | $3.83 | 1300 |
| 2026-03-17 | 4.13 | $3.83 | 5842 |
| 2026-03-16 | 4.16 | $3.88 | — |
| 2026-03-13 | 4.19 | $3.88 | 41200 |
| 2026-03-12 | 4.22 | $4.01 | 100 |
| 2026-03-11 | 4.24 | $4.01 | 22600 |
| 2026-03-10 | 4.26 | $4.12 | 28600 |
| 2026-03-09 | 4.28 | $4.09 | 72700 |
| 2026-03-06 | 4.30 | $4.32 | — |
| 2026-03-05 | 4.30 | $4.32 | 3250 |
| 2026-03-04 | 4.30 | $4.32 | 4800 |
| 2026-03-03 | 4.29 | $4.26 | 8100 |
| 2026-03-02 | 4.30 | $4.26 | 21443 |
| 2026-02-27 | 4.30 | $4.30 | — |
| 2026-02-26 | 4.30 | $4.30 | — |
| 2026-02-25 | 4.30 | $4.30 | — |
| 2026-02-24 | 4.30 | $4.30 | 11448 |
| 2026-02-23 | 4.30 | $4.28 | — |
| 2026-02-20 | 4.30 | $4.28 | — |
| 2026-02-19 | 4.30 | $4.28 | — |
| 2026-02-18 | 4.31 | $4.28 | — |
| 2026-02-17 | 4.31 | $4.28 | 5400 |
| 2026-02-13 | 4.31 | $4.21 | 3712 |
| 2026-02-12 | 4.32 | $4.23 | — |
| 2026-02-11 | 4.33 | $4.23 | 6623 |
| 2026-02-10 | 4.34 | $4.30 | — |
| 2026-02-09 | 4.35 | $4.30 | 9800 |
| 2026-02-06 | 4.35 | $4.20 | 4000 |
| 2026-02-05 | 4.37 | $4.20 | 39700 |
| 2026-02-04 | 4.39 | $4.33 | 12500 |
| 2026-02-03 | 4.39 | $4.18 | 9133 |
| 2026-02-02 | 4.42 | $4.41 | 1900 |
| 2026-01-30 | 4.42 | $4.41 | — |
| 2026-01-29 | 4.42 | $4.41 | 130 |
| 2026-01-28 | 4.42 | $4.41 | 130 |
| 2026-01-27 | 4.42 | $4.41 | 130 |
| 2026-01-26 | 4.42 | $4.41 | 130 |
| 2026-01-23 | 4.42 | $4.41 | 130 |
| 2026-01-22 | 4.42 | $4.41 | 130 |
| 2026-01-21 | 4.43 | $4.41 | 4800 |
| 2026-01-20 | 4.43 | $4.39 | 18600 |
| 2026-01-16 | 4.43 | $4.40 | 130 |
| 2026-01-15 | 4.43 | $4.40 | 130 |
| 2026-01-14 | 4.44 | $4.40 | 3700 |
| 2026-01-13 | 4.44 | $4.45 | 100 |
| 2026-01-12 | 4.44 | $4.45 | 100 |
| 2026-01-09 | 4.44 | $4.45 | 100 |
| 2026-01-08 | 4.44 | $4.45 | 100 |
| 2026-01-07 | 4.44 | $4.45 | 100 |
| 2026-01-06 | 4.44 | $4.45 | 2708 |
| 2026-01-05 | 4.43 | $4.58 | 100 |
| 2026-01-02 | 4.42 | $4.58 | 15000 |
| 2025-12-31 | 4.40 | $4.50 | 100 |
| 2025-12-30 | 4.39 | $4.50 | 100 |
| 2025-12-29 | 4.38 | $4.50 | 12548 |
| 2025-12-26 | 4.37 | $4.48 | 100 |
| 2025-12-24 | 4.35 | $4.48 | — |
| 2025-12-23 | 4.34 | $4.48 | 8907 |
| 2025-12-22 | 4.33 | $4.40 | 100 |
| 2025-12-19 | 4.32 | $4.40 | 100 |
| 2025-12-18 | 4.31 | $4.40 | 3400 |
| 2025-12-17 | 4.30 | $4.09 | 2000 |
| 2025-12-16 | 4.32 | $4.09 | 56822 |
| 2025-12-15 | 4.35 | $4.32 | — |
| 2025-12-12 | 4.35 | $4.32 | — |
| 2025-12-11 | 4.35 | $4.32 | 13323 |
| 2025-12-10 | 4.36 | $4.29 | 5622 |
| 2025-12-09 | 4.37 | $4.29 | 2100 |
| 2025-12-08 | 4.37 | $4.34 | 400 |
| 2025-12-05 | 4.38 | $4.34 | 400 |
| 2025-12-04 | 4.38 | $4.34 | 400 |
| 2025-12-03 | 4.38 | $4.34 | 400 |
| 2025-12-02 | 4.39 | $4.34 | — |
| 2025-12-01 | 4.39 | $4.34 | 400 |
| 2025-11-28 | 4.40 | $4.34 | — |
| 2025-11-26 | 4.41 | $4.34 | 400 |
| 2025-11-25 | 4.41 | $4.34 | 14928 |
| 2025-11-24 | 4.42 | $4.30 | 17600 |
| 2025-11-21 | 4.43 | $4.38 | 39600 |
| 2025-11-20 | 4.44 | $4.36 | 6526 |
| 2025-11-19 | 4.45 | $4.36 | 6526 |
| 2025-11-18 | 4.46 | $4.36 | 8900 |
| 2025-11-17 | 4.47 | $4.36 | 83410 |
| 2025-11-14 | 4.48 | $4.52 | 15600 |
| 2025-11-13 | 4.48 | $4.67 | 48700 |
| 2025-11-12 | 4.45 | $4.38 | 500 |
| 2025-11-11 | 4.46 | $4.38 | 500 |
| 2025-11-10 | 4.47 | $4.38 | 22400 |
| 2025-11-07 | 4.48 | $4.46 | 500 |
| 2025-11-06 | 4.48 | $4.46 | 500 |
| 2025-11-05 | 4.49 | $4.46 | 4643 |
| 2025-11-04 | 4.49 | $4.48 | 500 |
| 2025-11-03 | 4.49 | $4.48 | 1700 |
| 2025-10-31 | 4.49 | $4.48 | 2900 |
| 2025-10-30 | 4.49 | $4.53 | 25 |
| 2025-10-29 | 4.49 | $4.53 | 71300 |
| 2025-10-28 | 4.48 | $4.53 | 48000 |
| 2025-10-27 | 4.48 | $4.47 | 25 |
| 2025-10-24 | 4.48 | $4.47 | 79246 |
| 2025-10-23 | 4.48 | $4.32 | — |
| 2025-10-22 | 4.50 | $4.32 | — |
| 2025-10-21 | 4.51 | $4.32 | — |
| 2025-10-20 | 4.53 | $4.32 | — |
| 2025-10-17 | 4.56 | $4.32 | — |
| 2025-10-16 | 4.58 | $4.32 | — |
| 2025-10-15 | 4.61 | $4.32 | — |
| 2025-10-14 | 4.64 | $4.32 | — |
| 2025-10-13 | 4.67 | $4.32 | — |
| 2025-10-10 | 4.71 | $4.32 | — |
| 2025-10-09 | 4.75 | $4.32 | 5436 |
| 2025-10-08 | 4.80 | $4.58 | 12604 |
| 2025-10-07 | 4.82 | $4.66 | — |
| 2025-10-06 | 4.84 | $4.66 | — |
| 2025-10-03 | 4.86 | $4.66 | — |
| 2025-10-02 | 4.88 | $4.66 | — |
| 2025-10-01 | 4.90 | $4.66 | — |
| 2025-09-30 | 4.93 | $4.67 | 30336 |
| 2025-09-29 | 4.95 | $5.00 | 6000 |
| 2025-09-26 | 4.95 | $5.00 | — |
| 2025-09-25 | 4.94 | $5.00 | — |
| 2025-09-24 | 4.94 | $5.00 | — |
| 2025-09-23 | 4.93 | $5.00 | — |
| 2025-09-22 | 4.92 | $5.00 | — |
| 2025-09-19 | 4.91 | $5.00 | — |
| 2025-09-18 | 4.90 | $5.00 | — |
| 2025-09-17 | 4.89 | $5.00 | — |
| 2025-09-16 | 4.88 | $5.00 | — |
| 2025-09-15 | 4.87 | $5.00 | — |
| 2025-09-12 | 4.86 | $5.00 | 4900 |
| 2025-09-11 | 4.84 | $4.88 | — |
| 2025-09-10 | 4.84 | $4.88 | — |
| 2025-09-09 | 4.83 | $4.88 | — |
| 2025-09-08 | 4.83 | $4.88 | — |
| 2025-09-05 | 4.82 | $4.88 | — |
| 2025-09-04 | 4.82 | $4.88 | 7400 |
| 2025-09-03 | 4.81 | $4.81 | — |
| 2025-09-02 | 4.81 | $4.81 | — |
| 2025-08-29 | 4.81 | $4.81 | — |
| 2025-08-28 | 4.81 | $4.81 | — |
| 2025-08-27 | 4.81 | $4.81 | — |
| 2025-08-26 | 4.81 | $4.81 | — |
| 2025-08-25 | 4.81 | $4.81 | — |
| 2025-08-22 | 4.81 | $4.81 | 17600 |
| 2025-08-21 | 4.81 | $4.78 | — |
| 2025-08-20 | 4.81 | $4.78 | 25700 |
| 2025-08-19 | 4.82 | $4.97 | 28647 |
| 2025-08-18 | 4.80 | $4.75 | — |
| 2025-08-15 | 4.81 | $4.75 | — |
| 2025-08-14 | 4.81 | $4.75 | — |
| 2025-08-13 | 4.82 | $4.75 | — |
| 2025-08-12 | 4.83 | $4.75 | — |
| 2025-08-11 | 4.83 | $4.75 | — |
| 2025-08-08 | 4.84 | $4.75 | — |
| 2025-08-07 | 4.85 | $4.75 | — |
| 2025-08-06 | 4.86 | $4.75 | — |
| 2025-08-05 | 4.88 | $4.75 | — |
| 2025-08-04 | 4.89 | $4.75 | — |
| 2025-08-01 | 4.90 | $4.75 | 22914 |
| 2025-07-31 | 4.92 | $4.74 | 1301 |
| 2025-07-30 | 4.94 | $4.85 | — |
| 2025-07-29 | 4.95 | $4.85 | 23900 |
| 2025-07-28 | 4.96 | $5.10 | — |
| 2025-07-25 | 4.94 | $5.10 | — |
| 2025-07-24 | 4.93 | $5.10 | — |
| 2025-07-23 | 4.91 | $5.10 | 41400 |
| 2025-07-22 | 4.89 | $5.02 | — |
| 2025-07-21 | 4.88 | $5.02 | — |
| 2025-07-18 | 4.86 | $5.02 | — |
| 2025-07-17 | 4.84 | $5.02 | — |
| 2025-07-16 | 4.83 | $5.02 | 10500 |
| 2025-07-15 | 4.80 | $4.90 | — |
| 2025-07-14 | 4.79 | $4.90 | — |
| 2025-07-11 | 4.78 | $4.90 | — |
| 2025-07-10 | 4.77 | $4.90 | 5102 |
| 2025-07-09 | 4.76 | $5.18 | — |
| 2025-07-08 | 4.71 | $5.18 | — |
| 2025-07-07 | 4.66 | $5.18 | — |
| 2025-07-03 | 4.61 | $5.18 | — |
| 2025-07-02 | 4.55 | $5.18 | — |
| 2025-07-01 | 4.48 | $5.18 | 5000 |
| 2025-06-30 | 4.41 | $4.69 | 28641 |
| 2025-06-27 | 4.38 | $4.81 | — |
| 2025-06-26 | 4.33 | $4.81 | 35000 |
| 2025-06-25 | 4.28 | $4.71 | 73000 |
| 2025-06-24 | 4.24 | $4.40 | — |
| 2025-06-23 | 4.22 | $4.40 | 4819 |
| 2025-06-20 | 4.20 | $4.34 | — |
| 2025-06-18 | 4.19 | $4.34 | 20100 |
| 2025-06-17 | 4.17 | $4.05 | — |
| 2025-06-16 | 4.19 | $4.05 | — |
| 2025-06-13 | 4.20 | $4.05 | — |
| 2025-06-12 | 4.22 | $4.05 | — |
| 2025-06-11 | 4.24 | $4.05 | 37600 |
| 2025-06-10 | 4.26 | $4.26 | — |
| 2025-06-09 | 4.25 | $4.26 | — |
| 2025-06-06 | 4.25 | $4.26 | — |
| 2025-06-05 | 4.25 | $4.26 | 36100 |
| 2025-06-04 | 4.25 | $4.10 | — |
| 2025-06-03 | 4.27 | $4.10 | — |
| 2025-06-02 | 4.29 | $4.10 | 22014 |
| 2025-05-30 | 4.31 | $4.11 | — |
| 2025-05-29 | 4.33 | $4.11 | — |
| 2025-05-28 | 4.35 | $4.11 | — |
| 2025-05-27 | 4.38 | $4.11 | 80400 |
| 2025-05-23 | 4.40 | $4.25 | 6432 |
| 2025-05-22 | 4.42 | $4.39 | — |
| 2025-05-21 | 4.42 | $4.39 | — |
| 2025-05-20 | 4.43 | $4.39 | 5335 |
| 2025-05-19 | 4.43 | $4.38 | — |
| 2025-05-16 | 4.44 | $4.38 | 11841 |
| 2025-05-15 | 4.44 | $4.39 | — |
| 2025-05-14 | 4.45 | $4.39 | 57719 |
| 2025-05-13 | 4.45 | $4.14 | — |
| 2025-05-12 | 4.49 | $4.14 | — |
| 2025-05-09 | 4.52 | $4.14 | 28900 |
| 2025-05-08 | 4.56 | $4.72 | — |
| 2025-05-07 | 4.55 | $4.72 | — |
| 2025-05-06 | 4.53 | $4.72 | — |
| 2025-05-05 | 4.51 | $4.72 | — |
| 2025-05-02 | 4.48 | $4.72 | — |
| 2025-05-01 | 4.46 | $4.72 | 3200 |
| 2025-04-30 | 4.43 | $4.58 | 18500 |
| 2025-04-29 | 4.42 | $4.60 | — |
| 2025-04-28 | 4.40 | $4.60 | — |
| 2025-04-25 | 4.38 | $4.60 | — |
| 2025-04-24 | 4.35 | $4.60 | 56800 |
| 2025-04-23 | 4.33 | $4.43 | — |
| 2025-04-22 | 4.31 | $4.43 | — |
| 2025-04-21 | 4.30 | $4.43 | — |
| 2025-04-17 | 4.29 | $4.43 | — |
| 2025-04-16 | 4.27 | $4.43 | 12329 |
| 2025-04-15 | 4.26 | $4.43 | 20300 |
| 2025-04-14 | 4.24 | $4.15 | — |
| 2025-04-11 | 4.25 | $4.15 | — |
| 2025-04-10 | 4.26 | $4.15 | 3900 |
| 2025-04-09 | 4.27 | $4.12 | — |
| 2025-04-08 | 4.29 | $4.12 | — |
| 2025-04-07 | 4.31 | $4.12 | 12340 |
| 2025-04-04 | 4.32 | $4.29 | — |
| 2025-04-03 | 4.33 | $4.29 | — |
| 2025-04-02 | 4.33 | $4.29 | 24004 |
| 2025-04-01 | 4.34 | $4.13 | — |
| 2025-03-31 | 4.36 | $4.13 | 3517 |
| 2025-03-28 | 4.38 | $4.35 | — |
| 2025-03-27 | 4.39 | $4.35 | — |
| 2025-03-26 | 4.39 | $4.35 | 15700 |
| 2025-03-25 | 4.39 | $4.35 | 13714 |
| 2025-03-24 | 4.40 | $4.40 | 3000 |
| 2025-03-21 | 4.40 | $4.13 | — |
| 2025-03-20 | 4.43 | $4.13 | — |
| 2025-03-19 | 4.46 | $4.13 | — |
| 2025-03-18 | 4.49 | $4.13 | — |
| 2025-03-17 | 4.53 | $4.13 | — |
| 2025-03-14 | 4.57 | $4.13 | — |
| 2025-03-13 | 4.62 | $4.13 | 29116 |
| 2025-03-12 | 4.67 | $4.13 | — |
| 2025-03-11 | 4.73 | $4.13 | 9922 |
| 2025-03-10 | 4.79 | $4.23 | 39300 |
| 2025-03-07 | 4.85 | $4.50 | — |
| 2025-03-06 | 4.89 | $4.50 | 14027 |
| 2025-03-05 | 4.93 | $4.49 | 6400 |
| 2025-03-04 | 4.98 | $4.35 | 13500 |
| 2025-03-03 | 5.04 | $4.36 | 16600 |
| 2025-02-28 | 5.11 | $4.50 | — |
| 2025-02-27 | 5.18 | $4.50 | 3500 |
| 2025-02-26 | 5.25 | $4.60 | 205 |
| 2025-02-25 | 5.32 | $5.13 | 13800 |
| 2025-02-24 | 5.34 | $5.13 | — |
| 2025-02-21 | 5.36 | $5.13 | 200 |
| 2025-02-20 | 5.38 | $5.20 | — |
| 2025-02-19 | 5.40 | $5.20 | — |
| 2025-02-18 | 5.43 | $5.20 | — |
| 2025-02-14 | 5.45 | $5.20 | 1918 |
| 2025-02-13 | 5.48 | $5.24 | 2018 |
| 2025-02-12 | 5.50 | $5.22 | — |
| 2025-02-11 | 5.53 | $5.22 | — |
| 2025-02-10 | 5.56 | $5.22 | 9200 |
| 2025-02-07 | 5.60 | $5.22 | — |
| 2025-02-06 | 5.64 | $5.22 | — |
| 2025-02-05 | 5.68 | $5.22 | — |
| 2025-02-04 | 5.73 | $5.22 | — |
| 2025-02-03 | 5.79 | $5.11 | 300 |
| 2025-01-31 | 5.86 | $5.43 | 2726 |
| 2025-01-30 | 5.90 | $5.45 | — |
| 2025-01-29 | 5.95 | $5.45 | 1809 |
| 2025-01-28 | 6.00 | $5.89 | — |
| 2025-01-27 | 6.01 | $5.89 | 2106 |
| 2025-01-24 | 6.03 | $6.03 | 1027 |
| 2025-01-23 | 6.03 | $5.91 | — |
| 2025-01-22 | 6.04 | $5.91 | 2007 |
| 2025-01-21 | 6.05 | $5.80 | 100 |
| 2025-01-17 | 6.08 | $5.78 | 900 |
| 2025-01-16 | 6.11 | $5.75 | — |
| 2025-01-15 | 6.15 | $5.75 | — |
| 2025-01-14 | 6.19 | $5.75 | — |
| 2025-01-13 | 6.24 | $5.75 | 900 |
| 2025-01-10 | 6.29 | $6.07 | — |
| 2025-01-08 | 6.31 | $6.07 | — |
| 2025-01-07 | 6.34 | $6.07 | — |
| 2025-01-06 | 6.36 | $6.07 | 200 |
| 2025-01-03 | 6.40 | $6.23 | — |
| 2025-01-02 | 6.41 | $6.23 | 4100 |
| 2024-12-31 | 6.43 | $6.20 | — |
| 2024-12-30 | 6.46 | $6.20 | — |
| 2024-12-27 | 6.48 | $6.20 | — |
| 2024-12-26 | 6.51 | $6.20 | — |
| 2024-12-24 | 6.55 | $6.20 | 1000 |
| 2024-12-23 | 6.58 | $6.09 | 627 |
| 2024-12-20 | 6.63 | $6.08 | 6000 |
| 2024-12-19 | 6.69 | $6.43 | — |
| 2024-12-18 | 6.72 | $6.44 | 1332 |
| 2024-12-17 | 6.75 | $6.43 | — |
| 2024-12-16 | 6.78 | $6.43 | — |
| 2024-12-13 | 6.82 | $6.43 | 1930 |
| 2024-12-12 | 6.86 | $6.61 | — |
| 2024-12-11 | 6.89 | $6.61 | — |
| 2024-12-10 | 6.92 | $6.61 | 119 |
| 2024-12-09 | 6.95 | $6.75 | 1100 |
| 2024-12-06 | 6.97 | $6.82 | 1100 |
| 2024-12-05 | 6.99 | $6.98 | — |
| 2024-12-04 | 6.99 | $6.98 | — |
| 2024-12-03 | 6.99 | $6.98 | — |
| 2024-12-02 | 6.99 | $6.98 | — |
| 2024-11-29 | 6.99 | $6.98 | — |
| 2024-11-27 | 6.99 | $6.98 | 225 |
| 2024-11-26 | 6.99 | $7.00 | — |
| 2024-11-25 | 6.99 | $7.00 | 28726 |
| 2024-11-22 | 6.99 | $6.97 | — |
| 2024-11-21 | 6.99 | $6.97 | — |
| 2024-11-20 | 6.99 | $6.97 | — |
| 2024-11-19 | 6.99 | $6.97 | 1100 |
| 2024-11-18 | 7.00 | $7.18 | 900 |
| 2024-11-15 | 6.98 | $7.14 | — |
| 2024-11-14 | 6.96 | $7.14 | — |
| 2024-11-13 | 6.94 | $7.13 | 2800 |
| 2024-11-12 | 6.92 | $6.95 | — |
| 2024-11-11 | 6.92 | $6.95 | 400 |
| 2024-11-08 | 6.92 | $7.50 | — |
| 2024-11-07 | 6.85 | $7.50 | 800 |
| 2024-11-06 | 6.79 | $7.14 | — |
| 2024-11-05 | 6.75 | $7.14 | — |
| 2024-11-04 | 6.71 | $7.14 | — |
| 2024-11-01 | 6.66 | $7.14 | 23535 |
| 2024-10-31 | 6.61 | $7.00 | 3500 |
| 2024-10-30 | 6.57 | $7.10 | 15400 |
| 2024-10-29 | 6.52 | $7.04 | — |
| 2024-10-28 | 6.46 | $7.04 | 37600 |
| 2024-10-25 | 6.40 | $6.70 | 11800 |
| 2024-10-24 | 6.37 | $6.70 | 7800 |
| 2024-10-23 | 6.33 | $6.46 | 15200 |
| 2024-10-22 | 6.32 | $6.60 | — |
| 2024-10-21 | 6.29 | $6.60 | 17000 |
| 2024-10-18 | 6.26 | $6.60 | 4100 |
| 2024-10-17 | 6.22 | $6.60 | 6300 |
| 2024-10-16 | 6.18 | $6.60 | 12110 |
| 2024-10-15 | 6.14 | $6.47 | 600 |
| 2024-10-14 | 6.10 | $6.47 | — |
| 2024-10-11 | 6.07 | $6.47 | 12200 |
| 2024-10-10 | 6.02 | $6.47 | 12135 |
| 2024-10-09 | 5.98 | $6.30 | 13200 |
| 2024-10-08 | 5.94 | $6.30 | 7900 |
| 2024-10-07 | 5.91 | $6.30 | 8700 |
| 2024-10-04 | 5.86 | $6.21 | — |
| 2024-10-03 | 5.83 | $6.21 | 5614 |
| 2024-10-02 | 5.79 | $6.16 | 4500 |
| 2024-10-01 | 5.75 | $6.16 | 3700 |
| 2024-09-30 | 5.70 | $6.16 | 8505 |
| 2024-09-27 | 5.66 | $5.80 | 5500 |
| 2024-09-26 | 5.64 | $5.80 | 9300 |
| 2024-09-25 | 5.62 | $5.80 | 800 |
| 2024-09-24 | 5.61 | $5.80 | 9000 |
| 2024-09-23 | 5.59 | $5.80 | 8300 |
| 2024-09-20 | 5.56 | $5.50 | 500 |
| 2024-09-19 | 5.57 | $5.50 | 1200 |
| 2024-09-18 | 5.58 | $5.50 | 7000 |
| 2024-09-17 | 5.58 | $5.50 | 1600 |
| 2024-09-16 | 5.59 | $5.50 | 400 |
| 2024-09-13 | 5.60 | $5.50 | 1600 |
| 2024-09-12 | 5.61 | $5.50 | — |
| 2024-09-11 | 5.63 | $5.50 | 15700 |
| 2024-09-10 | 5.64 | $5.50 | 1100 |
| 2024-09-09 | 5.65 | $5.50 | 3100 |
| 2024-09-06 | 5.67 | $5.50 | 3700 |
| 2024-09-05 | 5.69 | $5.50 | 3500 |
| 2024-09-04 | 5.71 | $5.50 | 5600 |
| 2024-09-03 | 5.73 | $5.50 | 6602 |
| 2024-08-30 | 5.75 | $5.62 | 14600 |
| 2024-08-29 | 5.77 | $5.62 | 17100 |
| 2024-08-28 | 5.78 | $5.65 | 4200 |
| 2024-08-27 | 5.80 | $5.65 | 5300 |
| 2024-08-26 | 5.81 | $5.65 | 4200 |
| 2024-08-23 | 5.83 | $5.65 | 1800 |
| 2024-08-22 | 5.85 | $5.65 | 4000 |
| 2024-08-21 | 5.87 | $5.65 | 6600 |
| 2024-08-20 | 5.89 | $5.65 | 2700 |
| 2024-08-19 | 5.92 | $5.65 | 6600 |
| 2024-08-16 | 5.95 | $5.65 | 26400 |
| 2024-08-15 | 5.98 | $5.65 | 8400 |
| 2024-08-14 | 6.01 | $5.65 | 1000 |
| 2024-08-13 | 6.05 | $5.65 | 13400 |
| 2024-08-08 | 6.09 | $5.55 | 14902 |
| 2024-08-02 | 6.15 | $6.40 | 1100 |
| 2024-08-01 | 6.12 | $6.40 | — |
| 2024-07-31 | 6.09 | $6.40 | — |
| 2024-07-30 | 6.06 | $6.40 | — |
| 2024-07-29 | 6.02 | $6.40 | — |
| 2024-07-26 | 5.98 | $6.40 | 1100 |
| 2024-07-25 | 5.94 | $6.40 | 5590 |
| 2024-07-23 | 5.89 | $6.23 | 4371 |
| 2024-07-22 | 5.86 | $6.30 | 2000 |
| 2024-07-19 | 5.81 | $6.30 | 2000 |
| 2024-07-18 | 5.76 | $6.30 | 2000 |
| 2024-07-16 | 5.70 | $6.30 | 5094 |
| 2024-07-15 | 5.64 | $6.08 | 11373 |
| 2024-07-12 | 5.59 | $6.15 | 15189 |
| 2024-07-11 | 5.53 | $6.12 | 1966 |
| 2024-07-09 | 5.47 | $5.95 | 13765 |
| 2024-07-08 | 5.42 | $5.90 | 9887 |
| 2024-07-05 | 5.37 | $5.85 | 500 |
| 2024-06-28 | 5.32 | $5.73 | 2996 |
| 2024-06-26 | 5.28 | $5.19 | 10081 |
| 2024-06-25 | 5.29 | $5.24 | 6202 |
| 2024-06-24 | 5.29 | $5.33 | 33766 |
| 2024-06-21 | 5.29 | $5.25 | 6900 |
| 2024-06-20 | 5.29 | $4.91 | 11128 |
| 2024-06-11 | 5.33 | $4.85 | 5972 |
| 2024-06-10 | 5.38 | $4.65 | 10201 |
| 2024-06-05 | 5.46 | $5.08 | 11825 |
| 2024-06-04 | 5.50 | $5.02 | 6378 |
| 2024-06-03 | 5.55 | $5.09 | 30851 |
| 2024-05-29 | 5.60 | $5.00 | 9732 |
| 2024-05-28 | 5.66 | $5.11 | 9638 |
| 2024-05-08 | 5.72 | $5.29 | 23780 |
| 2024-04-29 | 5.77 | $5.11 | 3595 |
| 2024-04-23 | 5.84 | $5.54 | 15000 |
| 2024-04-15 | 5.87 | $5.51 | 6632 |
| 2024-04-12 | 5.91 | $5.60 | 3600 |
| 2024-04-09 | 5.94 | $5.80 | 15115 |
| 2024-04-08 | 5.95 | $5.88 | 21653 |
| 2024-04-05 | 5.96 | $5.68 | 20796 |
| 2024-04-01 | 5.99 | $5.78 | 5003 |
| 2024-03-27 | 6.01 | $6.18 | 3721 |
| 2024-03-26 | 5.99 | $6.13 | 16530 |
| 2024-03-22 | 5.98 | $6.07 | 40261 |
| 2024-03-21 | 5.97 | $6.17 | 35660 |
| 2024-03-18 | 5.95 | $6.27 | 2032 |
| 2024-03-13 | 5.92 | $6.26 | 5254 |
| 2024-03-12 | 5.88 | $6.33 | 24013 |
| 2024-03-08 | 5.83 | $6.34 | 12339 |
| 2024-03-07 | 5.78 | $6.34 | 16696 |
| 2024-03-06 | 5.72 | $6.49 | 17158 |
| 2024-03-05 | 5.64 | $6.31 | 12724 |
| 2024-03-04 | 5.57 | $6.32 | 74388 |
| 2024-03-01 | 5.49 | $6.23 | 19153 |
| 2024-02-28 | 5.41 | $6.05 | 129568 |
| 2024-02-27 | 5.34 | $5.58 | — |
| 2024-02-26 | 5.32 | $5.58 | 10281 |
| 2024-02-23 | 5.29 | $5.58 | 35532 |
| 2024-02-22 | 5.26 | $5.66 | 1932 |
| 2024-02-21 | 5.22 | $5.57 | — |
| 2024-02-20 | 5.18 | $5.57 | 14184 |
| 2024-02-16 | 5.14 | $5.64 | 16970 |
| 2024-02-15 | 5.09 | $5.38 | — |
| 2024-02-14 | 5.06 | $5.38 | 41176 |
| 2024-02-13 | 5.02 | $5.26 | 1859 |
| 2024-02-12 | 5.00 | $5.43 | — |
| 2024-02-09 | 4.95 | $5.43 | 6044 |
| 2024-02-08 | 4.90 | $5.41 | — |
| 2024-02-07 | 4.85 | $5.41 | — |
| 2024-02-06 | 4.79 | $5.41 | 6580 |
| 2024-02-05 | 4.72 | $5.07 | — |
| 2024-02-02 | 4.69 | $5.07 | — |
| 2024-02-01 | 4.65 | $5.07 | — |
| 2024-01-31 | 4.60 | $5.07 | 4000 |
| 2024-01-30 | 4.55 | $4.60 | — |
| 2024-01-29 | 4.55 | $4.60 | — |
| 2024-01-26 | 4.54 | $4.60 | — |
| 2024-01-25 | 4.54 | $4.60 | — |
| 2024-01-24 | 4.53 | $4.60 | — |
| 2024-01-23 | 4.53 | $4.60 | — |
| 2024-01-22 | 4.52 | $4.60 | — |
| 2024-01-19 | 4.51 | $4.60 | — |
| 2024-01-18 | 4.50 | $4.60 | — |
| 2024-01-17 | 4.49 | $4.60 | 9625 |
| 2024-01-16 | 4.48 | $4.73 | — |
| 2024-01-12 | 4.45 | $4.73 | 1846 |
| 2024-01-11 | 4.42 | $4.64 | — |
| 2024-01-10 | 4.40 | $4.64 | — |
| 2024-01-09 | 4.37 | $4.64 | — |
| 2024-01-08 | 4.34 | $4.64 | — |
| 2024-01-05 | 4.31 | $4.64 | 200900 |
| 2024-01-04 | 4.28 | $4.50 | — |
| 2024-01-03 | 4.25 | $4.50 | 19414 |
| 2024-01-02 | 4.23 | $4.56 | 6963 |
| 2023-12-29 | 4.19 | $4.58 | — |
| 2023-12-28 | 4.15 | $4.58 | 6100 |
| 2023-12-27 | 4.11 | $4.45 | — |
| 2023-12-26 | 4.07 | $4.45 | — |
| 2023-12-22 | 4.03 | $4.45 | 154900 |
| 2023-12-21 | 3.99 | $4.33 | — |
| 2023-12-20 | 3.95 | $4.33 | — |
| 2023-12-19 | 3.91 | $4.33 | — |
| 2023-12-18 | 3.87 | $4.33 | 131495 |
| 2023-12-15 | 3.82 | $4.30 | 174865 |
| 2023-12-14 | 3.77 | $4.32 | 2127 |
| 2023-12-13 | 3.71 | $3.91 | 26582 |
| 2023-12-12 | 3.69 | $3.71 | — |
| 2023-12-11 | 3.69 | $3.71 | — |
| 2023-12-08 | 3.69 | $3.71 | — |
| 2023-12-07 | 3.69 | $3.71 | 9992 |
| 2023-12-06 | 3.68 | $3.71 | — |
| 2023-12-05 | 3.68 | $3.71 | — |
| 2023-12-04 | 3.68 | $3.71 | 24606 |
| 2023-12-01 | 3.68 | $3.61 | — |
| 2023-11-30 | 3.68 | $3.61 | 24374 |
| 2023-11-29 | 3.69 | $3.63 | 37029 |
| 2023-11-28 | 3.70 | $3.62 | — |
| 2023-11-27 | 3.70 | $3.62 | — |
| 2023-11-24 | 3.71 | $3.62 | — |
| 2023-11-22 | 3.72 | $3.62 | — |
| 2023-11-21 | 3.73 | $3.62 | 11069 |
| 2023-11-20 | 3.75 | $3.72 | — |
| 2023-11-17 | 3.75 | $3.72 | — |
| 2023-11-16 | 3.75 | $3.72 | — |
| 2023-11-15 | 3.75 | $3.72 | — |
| 2023-11-14 | 3.76 | $3.72 | — |
| 2023-11-13 | 3.76 | $3.72 | — |
| 2023-11-10 | 3.77 | $3.72 | — |
| 2023-11-09 | 3.77 | $3.72 | 20803 |
| 2023-11-08 | 3.78 | $3.92 | — |
| 2023-11-07 | 3.76 | $3.92 | — |
| 2023-11-06 | 3.75 | $3.92 | 50847 |
| 2023-11-03 | 3.73 | $3.29 | — |
| 2023-11-02 | 3.77 | $3.29 | — |
| 2023-11-01 | 3.82 | $3.29 | — |
| 2023-10-31 | 3.88 | $3.29 | — |
| 2023-10-30 | 3.94 | $3.29 | — |
| 2023-10-27 | 4.01 | $3.29 | 29754 |
| 2023-10-26 | 4.09 | $3.40 | 9123 |
| 2023-10-25 | 4.16 | $4.14 | — |
| 2023-10-24 | 4.16 | $4.14 | — |
| 2023-10-23 | 4.16 | $4.14 | — |
| 2023-10-20 | 4.17 | $4.14 | 13471 |
| 2023-10-19 | 4.17 | $4.25 | 1855 |
| 2023-10-18 | 4.16 | $4.23 | — |
| 2023-10-17 | 4.15 | $4.23 | — |
| 2023-10-16 | 4.15 | $4.23 | — |
| 2023-10-13 | 4.14 | $4.23 | — |
| 2023-10-12 | 4.13 | $4.23 | 10496 |
| 2023-10-11 | 4.12 | $3.97 | — |
| 2023-10-10 | 4.13 | $3.97 | — |
| 2023-10-09 | 4.15 | $3.97 | — |
| 2023-10-06 | 4.17 | $3.97 | — |
| 2023-10-05 | 4.19 | $3.97 | — |
| 2023-10-04 | 4.21 | $3.97 | 4600 |
| 2023-10-03 | 4.24 | $3.99 | — |
| 2023-10-02 | 4.27 | $3.99 | 4172 |
| 2023-09-29 | 4.29 | $4.17 | — |
| 2023-09-28 | 4.31 | $4.17 | — |
| 2023-09-27 | 4.32 | $4.17 | — |
| 2023-09-26 | 4.34 | $4.17 | — |
| 2023-09-25 | 4.36 | $4.17 | — |
| 2023-09-22 | 4.38 | $4.17 | — |
| 2023-09-21 | 4.40 | $4.17 | — |
| 2023-09-20 | 4.42 | $4.17 | — |
| 2023-09-19 | 4.45 | $4.17 | 8778 |
| 2023-09-18 | 4.48 | $4.41 | — |
| 2023-09-15 | 4.48 | $4.41 | — |
| 2023-09-14 | 4.49 | $4.41 | — |
| 2023-09-13 | 4.50 | $4.41 | — |
| 2023-09-12 | 4.51 | $4.41 | — |
| 2023-09-11 | 4.52 | $4.41 | — |
| 2023-09-08 | 4.53 | $4.41 | — |
| 2023-09-07 | 4.54 | $4.41 | — |
| 2023-09-06 | 4.56 | $4.41 | — |
| 2023-09-05 | 4.57 | $4.41 | — |
| 2023-09-01 | 4.59 | $4.41 | 4511 |
| 2023-08-31 | 4.61 | $4.28 | — |
| 2023-08-30 | 4.64 | $4.28 | — |
| 2023-08-29 | 4.68 | $4.28 | — |
| 2023-08-28 | 4.72 | $4.28 | — |
| 2023-08-25 | 4.77 | $4.28 | — |
| 2023-08-24 | 4.82 | $4.28 | 750 |
| 2023-08-23 | 4.88 | $4.30 | 1500 |
| 2023-08-22 | 4.94 | $4.27 | 503 |
| 2023-08-21 | 5.01 | $4.44 | 2602 |
| 2023-08-18 | 5.07 | $4.90 | 2000 |
| 2023-08-17 | 5.09 | $4.96 | — |
| 2023-08-16 | 5.10 | $4.96 | — |
| 2023-08-15 | 5.12 | $4.96 | — |
| 2023-08-14 | 5.13 | $4.96 | 2000 |
| 2023-08-11 | 5.15 | $4.99 | — |
| 2023-08-10 | 5.17 | $4.99 | 1001 |
| 2023-08-09 | 5.19 | $5.33 | — |
| 2023-08-08 | 5.17 | $5.33 | — |
| 2023-08-07 | 5.16 | $5.33 | — |
| 2023-08-04 | 5.14 | $5.33 | — |
| 2023-08-03 | 5.12 | $5.33 | — |
| 2023-08-02 | 5.10 | $5.33 | — |
| 2023-08-01 | 5.07 | $5.33 | — |
| 2023-07-31 | 5.04 | $5.33 | — |
| 2023-07-28 | 5.01 | $5.33 | 100 |
| 2023-07-27 | 4.98 | $4.99 | 102 |
| 2023-07-26 | 4.98 | $4.99 | 2020 |
| 2023-07-25 | 4.98 | $5.11 | — |
| 2023-07-24 | 4.97 | $5.11 | 1000 |
| 2023-07-21 | 4.95 | $4.91 | — |
| 2023-07-20 | 4.95 | $4.91 | — |
| 2023-07-19 | 4.96 | $4.91 | — |
| 2023-07-18 | 4.96 | $4.91 | — |
| 2023-07-17 | 4.97 | $4.91 | — |
| 2023-07-14 | 4.98 | $4.91 | — |
| 2023-07-13 | 4.98 | $4.91 | — |
| 2023-07-12 | 4.99 | $4.91 | — |
| 2023-07-11 | 5.00 | $4.91 | — |
| 2023-07-10 | 5.01 | $4.91 | — |
| 2023-07-07 | 5.02 | $4.91 | — |
| 2023-07-06 | 5.03 | $4.91 | — |
| 2023-07-05 | 5.04 | $4.91 | 3005 |
| 2023-07-03 | 5.06 | $4.82 | — |
| 2023-06-30 | 5.08 | $4.82 | — |
| 2023-06-29 | 5.11 | $4.82 | 8001 |
| 2023-06-28 | 5.14 | $4.81 | 100 |
| 2023-06-27 | 5.18 | $4.79 | — |
| 2023-06-26 | 5.22 | $4.79 | 400 |
| 2023-06-23 | 5.26 | $5.05 | — |
| 2023-06-22 | 5.29 | $5.05 | — |
| 2023-06-21 | 5.31 | $5.05 | — |
| 2023-06-20 | 5.34 | $5.05 | — |
| 2023-06-16 | 5.37 | $5.05 | 1002 |
| 2023-06-15 | 5.40 | $5.16 | — |
| 2023-06-14 | 5.43 | $5.16 | — |
| 2023-06-13 | 5.46 | $5.16 | 500 |
| 2023-06-12 | 5.49 | $5.17 | — |
| 2023-06-09 | 5.52 | $5.17 | — |
| 2023-06-08 | 5.56 | $5.17 | — |
| 2023-06-07 | 5.60 | $5.17 | 500 |
| 2023-06-06 | 5.64 | $5.64 | — |
| 2023-06-05 | 5.64 | $5.64 | — |
| 2023-06-02 | 5.64 | $5.64 | — |
| 2023-06-01 | 5.64 | $5.64 | — |
| 2023-05-31 | 5.65 | $5.64 | — |
| 2023-05-30 | 5.65 | $5.64 | — |
| 2023-05-26 | 5.65 | $5.64 | — |
| 2023-05-25 | 5.65 | $5.64 | — |
| 2023-05-24 | 5.65 | $5.64 | — |
| 2023-05-23 | 5.65 | $5.64 | — |
| 2023-05-22 | 5.65 | $5.64 | — |
| 2023-05-19 | 5.65 | $5.64 | — |
| 2023-05-18 | 5.65 | $5.64 | — |
| 2023-05-17 | 5.65 | $5.64 | — |
| 2023-05-16 | 5.65 | $5.64 | — |
| 2023-05-15 | 5.66 | $5.64 | — |
| 2023-05-12 | 5.66 | $5.64 | — |
| 2023-05-11 | 5.66 | $5.64 | — |
| 2023-05-10 | 5.66 | $5.64 | — |
| 2023-05-09 | 5.66 | $5.64 | — |
| 2023-05-08 | 5.67 | $5.64 | — |
| 2023-05-05 | 5.67 | $5.64 | — |
| 2023-05-04 | 5.67 | $5.64 | — |
| 2023-05-03 | 5.68 | $5.64 | — |
| 2023-05-02 | 5.68 | $5.64 | — |
| 2023-05-01 | 5.68 | $5.64 | — |
| 2023-04-28 | 5.69 | $5.64 | — |
| 2023-04-27 | 5.69 | $5.64 | — |
| 2023-04-26 | 5.70 | $5.64 | — |
| 2023-04-25 | 5.71 | $5.64 | — |
| 2023-04-24 | 5.71 | $5.64 | — |
| 2023-04-21 | 5.72 | $5.64 | 675 |
| 2023-04-20 | 5.73 | $5.68 | — |
| 2023-04-19 | 5.73 | $5.68 | — |
| 2023-04-18 | 5.74 | $5.68 | — |
| 2023-04-17 | 5.74 | $5.68 | 242 |
| 2023-04-14 | 5.75 | $5.68 | 200 |
| 2023-04-13 | 5.76 | $5.58 | — |
| 2023-04-12 | 5.78 | $5.58 | — |
| 2023-04-11 | 5.80 | $5.58 | — |
| 2023-04-10 | 5.82 | $5.58 | — |
| 2023-04-06 | 5.85 | $5.58 | — |
| 2023-04-05 | 5.88 | $5.58 | — |
| 2023-04-04 | 5.91 | $5.58 | — |
| 2023-04-03 | 5.94 | $5.58 | — |
| 2023-03-31 | 5.98 | $5.58 | — |
| 2023-03-30 | 6.02 | $5.58 | 675 |
| 2023-03-29 | 6.07 | $5.93 | — |
| 2023-03-28 | 6.08 | $5.93 | — |
| 2023-03-27 | 6.10 | $5.93 | — |
| 2023-03-24 | 6.12 | $5.93 | — |
| 2023-03-23 | 6.14 | $5.93 | — |
| 2023-03-22 | 6.16 | $5.93 | — |
| 2023-03-21 | 6.18 | $5.93 | — |
| 2023-03-20 | 6.21 | $5.93 | — |
| 2023-03-17 | 6.24 | $5.93 | — |
| 2023-03-16 | 6.27 | $5.93 | — |
| 2023-03-15 | 6.30 | $5.93 | — |
| 2023-03-14 | 6.34 | $5.93 | 1 |
| 2023-03-13 | 6.39 | $5.93 | — |
| 2023-03-10 | 6.44 | $5.93 | 800 |
| 2023-03-09 | 6.49 | $6.13 | — |
| 2023-03-08 | 6.53 | $6.13 | — |
| 2023-03-07 | 6.57 | $6.13 | 15601 |
| 2023-03-06 | 6.61 | $6.50 | 36600 |
| 2023-03-03 | 6.63 | $6.41 | — |
| 2023-03-02 | 6.65 | $6.41 | 200 |
| 2023-03-01 | 6.67 | $6.40 | 30000 |
| 2023-02-28 | 6.70 | $6.29 | — |
| 2023-02-27 | 6.75 | $6.29 | 10506 |
| 2023-02-24 | 6.79 | $6.25 | 675 |
| 2023-02-23 | 6.85 | $6.75 | 750 |
| 2023-02-22 | 6.86 | $6.72 | — |
| 2023-02-21 | 6.88 | $6.72 | — |
| 2023-02-17 | 6.89 | $6.72 | — |
| 2023-02-16 | 6.91 | $6.72 | 45000 |
| 2023-02-15 | 6.93 | $7.00 | — |
| 2023-02-14 | 6.92 | $7.00 | — |
| 2023-02-13 | 6.92 | $7.00 | — |
| 2023-02-10 | 6.91 | $7.00 | — |
| 2023-02-09 | 6.90 | $7.00 | 1731 |
| 2023-02-08 | 6.89 | $6.97 | 11000 |
| 2023-02-07 | 6.88 | $6.97 | — |
| 2023-02-06 | 6.87 | $6.97 | 1700 |
| 2023-02-03 | 6.86 | $7.11 | — |
| 2023-02-02 | 6.83 | $7.11 | 134800 |
| 2023-02-01 | 6.80 | $6.87 | — |
| 2023-01-31 | 6.79 | $6.87 | — |
| 2023-01-30 | 6.78 | $6.87 | — |
| 2023-01-27 | 6.77 | $6.87 | — |
| 2023-01-26 | 6.76 | $6.87 | — |
| 2023-01-25 | 6.75 | $6.87 | — |
| 2023-01-24 | 6.74 | $6.87 | — |
| 2023-01-23 | 6.73 | $6.87 | — |
| 2023-01-20 | 6.71 | $6.87 | 1000 |
| 2023-01-19 | 6.70 | $6.78 | 700 |
| 2023-01-18 | 6.69 | $6.83 | 1400 |
| 2023-01-17 | 6.67 | $6.80 | 13506 |
| 2023-01-13 | 6.66 | $6.65 | — |
| 2023-01-12 | 6.66 | $6.65 | — |
| 2023-01-11 | 6.66 | $6.65 | — |
| 2023-01-10 | 6.66 | $6.65 | 10000 |
| 2023-01-09 | 6.66 | $6.62 | 28019 |
| 2023-01-06 | 6.67 | $6.28 | — |
| 2023-01-05 | 6.71 | $6.28 | — |
| 2023-01-04 | 6.76 | $6.28 | — |
| 2023-01-03 | 6.81 | $6.28 | — |
| 2022-12-30 | 6.86 | $6.28 | — |
| 2022-12-29 | 6.92 | $6.28 | 35000 |
| 2022-12-28 | 6.99 | $7.00 | — |
| 2022-12-27 | 6.99 | $7.00 | — |
| 2022-12-23 | 6.99 | $7.00 | — |
| 2022-12-22 | 6.99 | $7.00 | — |
| 2022-12-21 | 6.98 | $7.00 | — |
| 2022-12-20 | 6.98 | $7.00 | — |
| 2022-12-19 | 6.98 | $7.00 | — |
| 2022-12-16 | 6.98 | $7.00 | — |
| 2022-12-15 | 6.98 | $7.00 | — |
| 2022-12-14 | 6.97 | $7.00 | — |
| 2022-12-13 | 6.97 | $7.00 | — |
| 2022-12-12 | 6.97 | $7.00 | — |
| 2022-12-09 | 6.96 | $7.00 | — |
| 2022-12-08 | 6.96 | $7.00 | — |
| 2022-12-07 | 6.96 | $7.00 | — |
| 2022-12-06 | 6.95 | $7.00 | — |
| 2022-12-05 | 6.95 | $7.00 | — |
| 2022-12-02 | 6.94 | $7.00 | — |
| 2022-12-01 | 6.93 | $7.00 | — |
| 2022-11-30 | 6.93 | $7.00 | — |
| 2022-11-29 | 6.92 | $7.00 | — |
| 2022-11-28 | 6.91 | $7.00 | — |
| 2022-11-25 | 6.90 | $7.00 | — |
| 2022-11-23 | 6.89 | $7.00 | — |
| 2022-11-22 | 6.88 | $7.00 | — |
| 2022-11-21 | 6.87 | $7.00 | — |
| 2022-11-18 | 6.85 | $7.00 | — |
| 2022-11-17 | 6.84 | $7.00 | — |
| 2022-11-16 | 6.82 | $7.00 | — |
| 2022-11-15 | 6.80 | $7.00 | — |
| 2022-11-14 | 6.78 | $7.00 | 38500 |
| 2022-11-11 | 6.75 | $6.84 | 5100 |
| 2022-11-10 | 6.75 | $6.71 | — |
| 2022-11-09 | 6.75 | $6.71 | — |
| 2022-11-08 | 6.75 | $6.71 | — |
| 2022-11-07 | 6.76 | $6.71 | — |
| 2022-11-04 | 6.76 | $6.71 | — |
| 2022-11-03 | 6.77 | $6.71 | — |
| 2022-11-02 | 6.77 | $6.71 | — |
| 2022-11-01 | 6.78 | $6.71 | — |
| 2022-10-31 | 6.79 | $6.71 | — |
| 2022-10-28 | 6.80 | $6.71 | — |
| 2022-10-27 | 6.81 | $6.71 | — |
| 2022-10-26 | 6.82 | $6.71 | — |
| 2022-10-25 | 6.83 | $6.71 | — |
| 2022-10-24 | 6.84 | $6.71 | — |
| 2022-10-21 | 6.85 | $6.71 | — |
| 2022-10-20 | 6.87 | $6.71 | — |
| 2022-10-19 | 6.89 | $6.71 | — |
| 2022-10-18 | 6.91 | $6.71 | — |
| 2022-10-17 | 6.93 | $6.71 | — |
| 2022-10-14 | 6.95 | $6.71 | — |
| 2022-10-13 | 6.97 | $6.71 | — |
| 2022-10-12 | 7.00 | $6.71 | — |
| 2022-10-11 | 7.03 | $6.71 | — |
| 2022-10-10 | 7.07 | $6.71 | — |
| 2022-10-07 | 7.10 | $6.71 | — |
| 2022-10-06 | 7.14 | $6.71 | — |
| 2022-10-05 | 7.19 | $6.71 | — |
| 2022-10-04 | 7.24 | $6.71 | 10000 |
| 2022-10-03 | 7.30 | $7.30 | — |
| 2022-09-30 | 7.30 | $7.30 | — |
| 2022-09-29 | 7.30 | $7.30 | — |
| 2022-09-28 | 7.30 | $7.30 | — |
| 2022-09-27 | 7.30 | $7.30 | — |
| 2022-09-26 | 7.30 | $7.30 | — |
| 2022-09-23 | 7.29 | $7.30 | — |
| 2022-09-22 | 7.29 | $7.30 | — |
| 2022-09-21 | 7.29 | $7.30 | — |
| 2022-09-20 | 7.29 | $7.30 | — |
| 2022-09-19 | 7.29 | $7.30 | — |
| 2022-09-16 | 7.29 | $7.30 | — |
| 2022-09-15 | 7.29 | $7.30 | — |
| 2022-09-14 | 7.29 | $7.30 | — |
| 2022-09-13 | 7.29 | $7.30 | — |
| 2022-09-12 | 7.29 | $7.30 | — |
| 2022-09-09 | 7.29 | $7.30 | — |
| 2022-09-08 | 7.28 | $7.30 | — |
| 2022-09-07 | 7.28 | $7.30 | — |
| 2022-09-06 | 7.28 | $7.30 | — |
| 2022-09-02 | 7.28 | $7.30 | — |
| 2022-09-01 | 7.28 | $7.30 | — |
| 2022-08-31 | 7.27 | $7.30 | — |
| 2022-08-30 | 7.27 | $7.30 | — |
| 2022-08-29 | 7.27 | $7.30 | 200 |
| 2022-08-26 | 7.26 | $7.29 | — |
| 2022-08-25 | 7.26 | $7.29 | — |
| 2022-08-24 | 7.26 | $7.29 | — |
| 2022-08-23 | 7.25 | $7.29 | — |
| 2022-08-22 | 7.25 | $7.29 | — |
| 2022-08-19 | 7.25 | $7.29 | — |
| 2022-08-18 | 7.24 | $7.29 | — |
| 2022-08-17 | 7.24 | $7.29 | — |
| 2022-08-16 | 7.23 | $7.29 | — |
| 2022-08-15 | 7.22 | $7.29 | — |
| 2022-08-12 | 7.22 | $7.29 | — |
| 2022-08-11 | 7.21 | $7.29 | — |
| 2022-08-10 | 7.20 | $7.29 | — |
| 2022-08-09 | 7.19 | $7.29 | 2000 |
| 2022-08-08 | 7.18 | $7.30 | 10000 |
| 2022-08-05 | 7.17 | $7.17 | — |
| 2022-08-04 | 7.17 | $7.17 | — |
| 2022-08-03 | 7.17 | $7.17 | — |
| 2022-08-02 | 7.17 | $7.17 | — |
| 2022-08-01 | 7.17 | $7.17 | — |
| 2022-07-29 | 7.17 | $7.17 | — |
| 2022-07-28 | 7.17 | $7.17 | — |
| 2022-07-27 | 7.17 | $7.17 | — |
| 2022-07-26 | 7.17 | $7.17 | — |
| 2022-07-25 | 7.17 | $7.17 | — |
| 2022-07-22 | 7.17 | $7.17 | — |
| 2022-07-21 | 7.17 | $7.17 | — |
| 2022-07-20 | 7.17 | $7.17 | — |
| 2022-07-19 | 7.17 | $7.17 | — |
| 2022-07-18 | 7.16 | $7.17 | — |
| 2022-07-15 | 7.16 | $7.17 | — |
| 2022-07-14 | 7.16 | $7.17 | — |
| 2022-07-13 | 7.16 | $7.17 | — |
| 2022-07-12 | 7.16 | $7.17 | — |
| 2022-07-11 | 7.16 | $7.17 | — |
| 2022-07-08 | 7.16 | $7.17 | — |
| 2022-07-07 | 7.16 | $7.17 | — |
| 2022-07-06 | 7.16 | $7.17 | 200 |
| 2022-07-05 | 7.16 | $7.10 | — |
| 2022-07-01 | 7.16 | $7.10 | — |
| 2022-06-30 | 7.17 | $7.10 | — |
| 2022-06-29 | 7.18 | $7.10 | — |
| 2022-06-28 | 7.19 | $7.10 | — |
| 2022-06-27 | 7.19 | $7.10 | — |
| 2022-06-24 | 7.20 | $7.10 | — |
| 2022-06-23 | 7.22 | $7.10 | — |
| 2022-06-22 | 7.23 | $7.10 | — |
| 2022-06-21 | 7.24 | $7.10 | 1400 |
| 2022-06-17 | 7.26 | $7.19 | — |
| 2022-06-16 | 7.26 | $7.19 | — |
| 2022-06-15 | 7.27 | $7.19 | — |
| 2022-06-14 | 7.28 | $7.19 | — |
| 2022-06-13 | 7.29 | $7.19 | — |
| 2022-06-10 | 7.30 | $7.19 | — |
| 2022-06-09 | 7.31 | $7.19 | — |
| 2022-06-08 | 7.32 | $7.19 | — |
| 2022-06-07 | 7.34 | $7.19 | — |
| 2022-06-06 | 7.35 | $7.19 | — |
| 2022-06-03 | 7.37 | $7.19 | — |
| 2022-06-02 | 7.39 | $7.19 | — |
| 2022-06-01 | 7.41 | $7.19 | — |
| 2022-05-31 | 7.43 | $7.19 | — |
| 2022-05-27 | 7.46 | $7.19 | — |
| 2022-05-26 | 7.49 | $7.19 | — |
| 2022-05-25 | 7.52 | $7.19 | — |
| 2022-05-24 | 7.55 | $7.19 | — |
| 2022-05-23 | 7.59 | $7.19 | — |
| 2022-05-20 | 7.63 | $7.19 | — |
| 2022-05-19 | 7.68 | $7.19 | — |
| 2022-05-18 | 7.73 | $7.19 | — |
| 2022-05-17 | 7.78 | $7.19 | 730 |
| 2022-05-16 | 7.85 | $7.19 | — |
| 2022-05-13 | 7.92 | $7.19 | — |
| 2022-05-12 | 7.99 | $7.19 | — |
| 2022-05-11 | 8.08 | $7.19 | — |
| 2022-05-10 | 8.17 | $7.19 | 2073 |
| 2022-05-09 | 8.27 | $8.28 | — |
| 2022-05-06 | 8.27 | $8.28 | — |
| 2022-05-05 | 8.27 | $8.28 | — |
| 2022-05-04 | 8.27 | $8.28 | — |
| 2022-05-03 | 8.27 | $8.28 | — |
| 2022-05-02 | 8.27 | $8.28 | — |
| 2022-04-29 | 8.27 | $8.28 | — |
| 2022-04-28 | 8.27 | $8.28 | — |
| 2022-04-27 | 8.27 | $8.28 | — |
| 2022-04-26 | 8.26 | $8.28 | — |
| 2022-04-25 | 8.26 | $8.28 | — |
| 2022-04-22 | 8.26 | $8.28 | — |
| 2022-04-21 | 8.26 | $8.28 | — |
| 2022-04-20 | 8.26 | $8.28 | — |
| 2022-04-19 | 8.25 | $8.28 | — |
| 2022-04-18 | 8.25 | $8.28 | — |
| 2022-04-14 | 8.25 | $8.28 | — |
| 2022-04-13 | 8.25 | $8.28 | — |
| 2022-04-12 | 8.24 | $8.28 | — |
| 2022-04-11 | 8.24 | $8.28 | — |
| 2022-04-08 | 8.23 | $8.28 | — |
| 2022-04-07 | 8.23 | $8.28 | — |
| 2022-04-06 | 8.22 | $8.28 | — |
| 2022-04-05 | 8.22 | $8.28 | — |
| 2022-04-04 | 8.21 | $8.28 | — |
| 2022-04-01 | 8.20 | $8.28 | 4892 |
| 2022-03-31 | 8.19 | $8.41 | — |
| 2022-03-30 | 8.17 | $8.41 | — |
| 2022-03-29 | 8.15 | $8.41 | 600 |
| 2022-03-28 | 8.12 | $8.33 | — |
| 2022-03-25 | 8.10 | $8.33 | — |
| 2022-03-24 | 8.07 | $8.33 | — |
| 2022-03-23 | 8.04 | $8.33 | — |
| 2022-03-22 | 8.01 | $8.33 | — |
| 2022-03-21 | 7.98 | $8.33 | — |
| 2022-03-18 | 7.94 | $8.33 | — |
| 2022-03-17 | 7.90 | $8.33 | — |
| 2022-03-16 | 7.86 | $8.33 | — |
| 2022-03-15 | 7.81 | $8.33 | — |
| 2022-03-14 | 7.75 | $8.33 | 100 |
| 2022-03-11 | 7.69 | $7.55 | — |
| 2022-03-10 | 7.71 | $7.55 | — |
| 2022-03-09 | 7.72 | $7.55 | — |
| 2022-03-08 | 7.74 | $7.55 | — |
| 2022-03-07 | 7.76 | $7.55 | — |
| 2022-03-04 | 7.79 | $7.55 | — |
| 2022-03-03 | 7.81 | $7.55 | — |
| 2022-03-02 | 7.84 | $7.55 | — |
| 2022-03-01 | 7.87 | $7.55 | — |
| 2022-02-28 | 7.90 | $7.55 | — |
| 2022-02-25 | 7.94 | $7.55 | — |
| 2022-02-24 | 7.98 | $7.34 | 40 |
| 2022-02-23 | 8.05 | $8.07 | — |
| 2022-02-22 | 8.04 | $8.07 | — |
| 2022-02-18 | 8.04 | $8.07 | — |
| 2022-02-17 | 8.04 | $8.07 | — |
| 2022-02-16 | 8.04 | $8.07 | — |
| 2022-02-15 | 8.03 | $8.07 | — |
| 2022-02-14 | 8.03 | $8.07 | — |
| 2022-02-11 | 8.02 | $8.07 | — |
| 2022-02-10 | 8.02 | $8.07 | 1100 |
| 2022-02-09 | 8.01 | $7.97 | 100 |
| 2022-02-08 | 8.02 | $7.88 | — |
| 2022-02-07 | 8.03 | $7.88 | — |
| 2022-02-04 | 8.05 | $7.88 | — |
| 2022-02-03 | 8.06 | $7.88 | — |
| 2022-02-02 | 8.08 | $7.88 | — |
| 2022-02-01 | 8.11 | $7.88 | — |
| 2022-01-31 | 8.13 | $7.88 | 200 |
| 2022-01-28 | 8.16 | $8.00 | — |
| 2022-01-27 | 8.17 | $8.00 | — |
| 2022-01-26 | 8.19 | $8.00 | — |
| 2022-01-25 | 8.21 | $8.00 | — |
| 2022-01-24 | 8.23 | $8.00 | — |
| 2022-01-21 | 8.26 | $8.00 | 19108 |
| 2022-01-20 | 8.28 | $8.31 | — |
| 2022-01-19 | 8.28 | $8.31 | — |
| 2022-01-18 | 8.28 | $8.31 | — |
| 2022-01-14 | 8.27 | $8.31 | — |
| 2022-01-13 | 8.27 | $8.31 | — |
| 2022-01-12 | 8.27 | $8.31 | — |
| 2022-01-11 | 8.26 | $8.31 | — |
| 2022-01-10 | 8.26 | $8.31 | — |
| 2022-01-07 | 8.25 | $8.31 | 11689 |
| 2022-01-06 | 8.24 | $8.35 | — |
| 2022-01-05 | 8.23 | $8.35 | 21300 |
| 2022-01-04 | 8.22 | $8.33 | 5936 |
| 2022-01-03 | 8.21 | $8.27 | — |
| 2021-12-31 | 8.20 | $8.27 | — |
| 2021-12-30 | 8.20 | $8.27 | 52500 |
| 2021-12-29 | 8.19 | $8.19 | 51000 |
| 2021-12-28 | 8.19 | $8.20 | — |
| 2021-12-27 | 8.19 | $8.20 | — |
| 2021-12-23 | 8.19 | $8.20 | 500 |
| 2021-12-22 | 8.18 | $7.99 | 1000 |
| 2021-12-21 | 8.21 | $8.01 | 3000 |
| 2021-12-20 | 8.23 | $7.95 | — |
| 2021-12-17 | 8.25 | $7.95 | — |
| 2021-12-16 | 8.29 | $7.95 | — |
| 2021-12-15 | 8.32 | $7.96 | 1810 |
| 2021-12-14 | 8.36 | $8.10 | — |
| 2021-12-13 | 8.39 | $8.10 | 300 |
| 2021-12-10 | 8.42 | $8.08 | — |
| 2021-12-09 | 8.45 | $8.08 | — |
| 2021-12-08 | 8.49 | $8.08 | — |
| 2021-12-07 | 8.54 | $8.08 | — |
| 2021-12-06 | 8.58 | $8.08 | — |
| 2021-12-03 | 8.64 | $8.08 | — |
| 2021-12-02 | 8.70 | $8.08 | — |
| 2021-12-01 | 8.76 | $8.08 | 200 |
| 2021-11-30 | 8.83 | $8.87 | — |
| 2021-11-29 | 8.83 | $8.87 | — |
| 2021-11-26 | 8.82 | $8.87 | — |
| 2021-11-24 | 8.82 | $8.87 | — |
| 2021-11-23 | 8.81 | $8.87 | — |
| 2021-11-22 | 8.81 | $8.87 | — |
| 2021-11-19 | 8.80 | $8.87 | 5000 |
| 2021-11-18 | 8.80 | $8.68 | — |
| 2021-11-17 | 8.81 | $8.68 | — |
| 2021-11-16 | 8.82 | $8.68 | — |
| 2021-11-15 | 8.84 | $8.68 | — |
| 2021-11-12 | 8.85 | $8.68 | — |
| 2021-11-11 | 8.87 | $8.68 | 125000 |
| 2021-11-10 | 8.89 | $9.59 | — |
| 2021-11-09 | 8.82 | $9.59 | — |
| 2021-11-08 | 8.74 | $9.59 | — |
| 2021-11-05 | 8.65 | $9.59 | 28400 |
| 2021-11-04 | 8.55 | $8.61 | — |
| 2021-11-03 | 8.54 | $8.61 | — |
| 2021-11-02 | 8.53 | $8.61 | — |
| 2021-11-01 | 8.52 | $8.61 | — |
| 2021-10-29 | 8.51 | $8.61 | — |
| 2021-10-28 | 8.50 | $8.61 | — |
| 2021-10-27 | 8.49 | $8.61 | — |
| 2021-10-26 | 8.48 | $8.61 | — |
| 2021-10-25 | 8.47 | $8.61 | 1000 |
| 2021-10-22 | 8.45 | $8.70 | 4750 |
| 2021-10-21 | 8.43 | $8.55 | — |
| 2021-10-20 | 8.41 | $8.55 | — |
| 2021-10-19 | 8.40 | $8.55 | — |
| 2021-10-18 | 8.38 | $8.55 | — |
| 2021-10-15 | 8.37 | $8.55 | — |
| 2021-10-14 | 8.35 | $8.55 | 240100 |
| 2021-10-13 | 8.33 | $8.30 | — |
| 2021-10-12 | 8.33 | $8.30 | — |
| 2021-10-11 | 8.33 | $8.30 | — |
| 2021-10-08 | 8.33 | $8.30 | — |
| 2021-10-07 | 8.34 | $8.30 | — |
| 2021-10-06 | 8.34 | $8.30 | — |
| 2021-10-05 | 8.35 | $8.30 | — |
| 2021-10-04 | 8.35 | $8.30 | 4750 |
| 2021-10-01 | 8.36 | $8.39 | — |
| 2021-09-30 | 8.35 | $8.39 | — |
| 2021-09-29 | 8.35 | $8.39 | — |
| 2021-09-28 | 8.34 | $8.39 | — |
| 2021-09-27 | 8.34 | $8.39 | — |
| 2021-09-24 | 8.33 | $8.39 | 189900 |
| 2021-09-23 | 8.33 | $8.32 | — |
| 2021-09-22 | 8.33 | $8.32 | — |
| 2021-09-21 | 8.33 | $8.32 | — |
| 2021-09-20 | 8.33 | $8.32 | — |
| 2021-09-17 | 8.33 | $8.32 | — |
| 2021-09-16 | 8.33 | $8.32 | — |
| 2021-09-15 | 8.34 | $8.32 | — |
| 2021-09-14 | 8.34 | $8.32 | 25600 |
| 2021-09-13 | 8.34 | $8.30 | 29800 |
| 2021-09-10 | 8.34 | $8.29 | 1200 |
| 2021-09-09 | 8.35 | $8.30 | — |
| 2021-09-08 | 8.35 | $8.30 | — |
| 2021-09-07 | 8.36 | $8.30 | — |
| 2021-09-03 | 8.37 | $8.30 | 40041 |
| 2021-09-02 | 8.37 | $8.28 | 50000 |
| 2021-09-01 | 8.38 | $8.27 | 1000 |
| 2021-08-31 | 8.40 | $8.20 | — |
| 2021-08-30 | 8.42 | $8.20 | 114204 |
| 2021-08-27 | 8.44 | $8.23 | — |
| 2021-08-26 | 8.46 | $8.23 | — |
| 2021-08-25 | 8.48 | $8.23 | 90000 |
| 2021-08-24 | 8.51 | $8.14 | — |
| 2021-08-23 | 8.55 | $8.14 | — |
| 2021-08-20 | 8.59 | $8.14 | 3000 |
| 2021-08-19 | 8.64 | $8.34 | — |
| 2021-08-18 | 8.67 | $8.34 | — |
| 2021-08-17 | 8.71 | $8.34 | 18113 |
| 2021-08-16 | 8.75 | $8.36 | 261506 |
| 2021-08-13 | 8.79 | $8.85 | — |
| 2021-08-12 | 8.78 | $8.85 | 550 |
| 2021-08-11 | 8.77 | $8.80 | — |
| 2021-08-10 | 8.77 | $8.80 | — |
| 2021-08-09 | 8.77 | $8.80 | 946 |
| 2021-08-06 | 8.77 | $8.84 | — |
| 2021-08-05 | 8.76 | $8.84 | — |
| 2021-08-04 | 8.75 | $8.84 | — |
| 2021-08-03 | 8.74 | $8.84 | 600 |
| 2021-08-02 | 8.73 | $8.74 | — |
| 2021-07-30 | 8.73 | $8.74 | — |
| 2021-07-29 | 8.73 | $8.74 | — |
| 2021-07-28 | 8.72 | $8.74 | — |
| 2021-07-27 | 8.72 | $8.74 | — |
| 2021-07-26 | 8.72 | $8.74 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.68
2026-07-24
Close Price
$3.35
Vol: 3040
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.66
Average
5.86
Maximum
8.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.68 | $3.35 | 3040 |
| 2026-07-23 | 3.71 | $3.47 | 56137 |
| 2026-07-22 | 3.73 | $3.75 | 2900 |
| 2026-07-21 | 3.73 | $3.75 | 2900 |
| 2026-07-20 | 3.73 | $3.75 | 2900 |
| 2026-07-17 | 3.72 | $3.75 | 23703 |
| 2026-07-16 | 3.72 | $3.80 | 18504 |
| 2026-07-15 | 3.71 | $3.75 | 58 |
| 2026-07-14 | 3.71 | $3.75 | 58 |
| 2026-07-13 | 3.71 | $3.75 | 58 |
| 2026-07-10 | 3.70 | $3.75 | 5416 |
| 2026-07-09 | 3.70 | $3.74 | 802 |
| 2026-07-08 | 3.70 | $3.67 | 58 |
| 2026-07-07 | 3.71 | $3.67 | 58 |
| 2026-07-06 | 3.72 | $3.67 | 3500 |
| 2026-07-02 | 3.73 | $3.67 | 3500 |
| 2026-07-01 | 3.74 | $3.67 | 3500 |
| 2026-06-30 | 3.75 | $3.67 | 17300 |
| 2026-06-29 | 3.76 | $3.70 | 3500 |
| 2026-06-26 | 3.77 | $3.70 | 3500 |
| 2026-06-25 | 3.79 | $3.70 | 3500 |
| 2026-06-24 | 3.80 | $3.70 | 3500 |
| 2026-06-23 | 3.81 | $3.70 | 10235 |
| 2026-06-22 | 3.83 | $3.68 | 17611 |
| 2026-06-18 | 3.85 | $3.82 | 17009 |
| 2026-06-17 | 3.85 | $3.90 | 7800 |
| 2026-06-16 | 3.85 | $3.72 | 614 |
| 2026-06-15 | 3.87 | $3.72 | 614 |
| 2026-06-12 | 3.89 | $3.72 | 614 |
| 2026-06-11 | 3.91 | $3.72 | 13617 |
| 2026-06-10 | 3.93 | $3.92 | — |
| 2026-06-09 | 3.94 | $3.92 | — |
| 2026-06-08 | 3.94 | $3.92 | — |
| 2026-06-05 | 3.95 | $3.92 | 614 |
| 2026-06-04 | 3.96 | $3.92 | — |
| 2026-06-03 | 3.96 | $3.92 | 614 |
| 2026-06-02 | 3.97 | $3.92 | 21200 |
| 2026-06-01 | 3.98 | $3.96 | 614 |
| 2026-05-29 | 3.99 | $3.96 | 33700 |
| 2026-05-28 | 4.00 | $3.91 | 614 |
| 2026-05-27 | 4.02 | $3.91 | 5811 |
| 2026-05-26 | 4.03 | $3.93 | 15203 |
| 2026-05-22 | 4.05 | $3.93 | 180 |
| 2026-05-21 | 4.06 | $3.93 | 180 |
| 2026-05-20 | 4.08 | $3.93 | 180 |
| 2026-05-19 | 4.10 | $3.93 | 62000 |
| 2026-05-18 | 4.12 | $4.00 | 180 |
| 2026-05-15 | 4.13 | $4.00 | 40908 |
| 2026-05-14 | 4.14 | $4.15 | 100 |
| 2026-05-13 | 4.14 | $4.15 | 100 |
| 2026-05-12 | 4.14 | $4.15 | 100 |
| 2026-05-11 | 4.14 | $4.15 | 18801 |
| 2026-05-08 | 4.13 | $4.10 | 1644 |
| 2026-05-07 | 4.13 | $4.13 | — |
| 2026-05-06 | 4.13 | $4.13 | 100 |
| 2026-05-05 | 4.12 | $4.13 | 100 |
| 2026-05-04 | 4.11 | $4.13 | 7940 |
| 2026-05-01 | 4.10 | $4.17 | 100 |
| 2026-04-30 | 4.09 | $4.17 | 100 |
| 2026-04-29 | 4.07 | $4.17 | 100 |
| 2026-04-28 | 4.05 | $4.17 | 100 |
| 2026-04-27 | 4.04 | $4.17 | 100 |
| 2026-04-24 | 4.01 | $4.17 | 100 |
| 2026-04-23 | 3.99 | $4.17 | 100 |
| 2026-04-22 | 3.97 | $4.17 | 100 |
| 2026-04-21 | 3.94 | $4.17 | 12300 |
| 2026-04-20 | 3.91 | $3.99 | — |
| 2026-04-17 | 3.90 | $3.99 | 100 |
| 2026-04-16 | 3.89 | $3.99 | 100 |
| 2026-04-15 | 3.87 | $3.99 | 100 |
| 2026-04-14 | 3.86 | $3.99 | 100 |
| 2026-04-13 | 3.84 | $3.99 | 1144 |
| 2026-04-10 | 3.83 | $3.84 | 200 |
| 2026-04-09 | 3.83 | $3.84 | 200 |
| 2026-04-08 | 3.83 | $3.84 | — |
| 2026-04-07 | 3.83 | $3.84 | — |
| 2026-04-06 | 3.83 | $3.84 | 11700 |
| 2026-04-02 | 3.84 | $3.86 | 200 |
| 2026-04-01 | 3.85 | $3.86 | 4600 |
| 2026-03-31 | 3.85 | $3.80 | 200 |
| 2026-03-30 | 3.87 | $3.80 | 200 |
| 2026-03-27 | 3.89 | $3.80 | 200 |
| 2026-03-26 | 3.91 | $3.80 | 200 |
| 2026-03-25 | 3.93 | $3.80 | 200 |
| 2026-03-24 | 3.96 | $3.80 | 200 |
| 2026-03-23 | 3.98 | $3.80 | 32804 |
| 2026-03-20 | 4.01 | $3.83 | 1300 |
| 2026-03-19 | 4.04 | $3.83 | — |
| 2026-03-18 | 4.07 | $3.83 | 1300 |
| 2026-03-17 | 4.11 | $3.83 | 5842 |
| 2026-03-16 | 4.14 | $3.88 | — |
| 2026-03-13 | 4.18 | $3.88 | 41200 |
| 2026-03-12 | 4.21 | $4.01 | 100 |
| 2026-03-11 | 4.23 | $4.01 | 22600 |
| 2026-03-10 | 4.26 | $4.12 | 28600 |
| 2026-03-09 | 4.27 | $4.09 | 72700 |
| 2026-03-06 | 4.29 | $4.32 | — |
| 2026-03-05 | 4.28 | $4.32 | 3250 |
| 2026-03-04 | 4.28 | $4.32 | 4800 |
| 2026-03-03 | 4.27 | $4.26 | 8100 |
| 2026-03-02 | 4.28 | $4.26 | 21443 |
| 2026-02-27 | 4.28 | $4.30 | — |
| 2026-02-26 | 4.28 | $4.30 | — |
| 2026-02-25 | 4.28 | $4.30 | — |
| 2026-02-24 | 4.27 | $4.30 | 11448 |
| 2026-02-23 | 4.28 | $4.28 | — |
| 2026-02-20 | 4.28 | $4.28 | — |
| 2026-02-19 | 4.28 | $4.28 | — |
| 2026-02-18 | 4.29 | $4.28 | — |
| 2026-02-17 | 4.29 | $4.28 | 5400 |
| 2026-02-13 | 4.29 | $4.21 | 3712 |
| 2026-02-12 | 4.31 | $4.23 | — |
| 2026-02-11 | 4.32 | $4.23 | 6623 |
| 2026-02-10 | 4.33 | $4.30 | — |
| 2026-02-09 | 4.34 | $4.30 | 9800 |
| 2026-02-06 | 4.35 | $4.20 | 4000 |
| 2026-02-05 | 4.36 | $4.20 | 39700 |
| 2026-02-04 | 4.38 | $4.33 | 12500 |
| 2026-02-03 | 4.39 | $4.18 | 9133 |
| 2026-02-02 | 4.41 | $4.41 | 1900 |
| 2026-01-30 | 4.42 | $4.41 | — |
| 2026-01-29 | 4.42 | $4.41 | 130 |
| 2026-01-28 | 4.42 | $4.41 | 130 |
| 2026-01-27 | 4.43 | $4.41 | 130 |
| 2026-01-26 | 4.43 | $4.41 | 130 |
| 2026-01-23 | 4.43 | $4.41 | 130 |
| 2026-01-22 | 4.44 | $4.41 | 130 |
| 2026-01-21 | 4.44 | $4.41 | 4800 |
| 2026-01-20 | 4.45 | $4.39 | 18600 |
| 2026-01-16 | 4.46 | $4.40 | 130 |
| 2026-01-15 | 4.46 | $4.40 | 130 |
| 2026-01-14 | 4.46 | $4.40 | 3700 |
| 2026-01-13 | 4.47 | $4.45 | 100 |
| 2026-01-12 | 4.46 | $4.45 | 100 |
| 2026-01-09 | 4.46 | $4.45 | 100 |
| 2026-01-08 | 4.45 | $4.45 | 100 |
| 2026-01-07 | 4.45 | $4.45 | 100 |
| 2026-01-06 | 4.44 | $4.45 | 2708 |
| 2026-01-05 | 4.44 | $4.58 | 100 |
| 2026-01-02 | 4.42 | $4.58 | 15000 |
| 2025-12-31 | 4.40 | $4.50 | 100 |
| 2025-12-30 | 4.38 | $4.50 | 100 |
| 2025-12-29 | 4.37 | $4.50 | 12548 |
| 2025-12-26 | 4.35 | $4.48 | 100 |
| 2025-12-24 | 4.34 | $4.48 | — |
| 2025-12-23 | 4.32 | $4.48 | 8907 |
| 2025-12-22 | 4.31 | $4.40 | 100 |
| 2025-12-19 | 4.30 | $4.40 | 100 |
| 2025-12-18 | 4.29 | $4.40 | 3400 |
| 2025-12-17 | 4.28 | $4.09 | 2000 |
| 2025-12-16 | 4.30 | $4.09 | 56822 |
| 2025-12-15 | 4.33 | $4.32 | — |
| 2025-12-12 | 4.33 | $4.32 | — |
| 2025-12-11 | 4.33 | $4.32 | 13323 |
| 2025-12-10 | 4.34 | $4.29 | 5622 |
| 2025-12-09 | 4.35 | $4.29 | 2100 |
| 2025-12-08 | 4.35 | $4.34 | 400 |
| 2025-12-05 | 4.36 | $4.34 | 400 |
| 2025-12-04 | 4.36 | $4.34 | 400 |
| 2025-12-03 | 4.37 | $4.34 | 400 |
| 2025-12-02 | 4.37 | $4.34 | — |
| 2025-12-01 | 4.38 | $4.34 | 400 |
| 2025-11-28 | 4.39 | $4.34 | — |
| 2025-11-26 | 4.40 | $4.34 | 400 |
| 2025-11-25 | 4.40 | $4.34 | 14928 |
| 2025-11-24 | 4.41 | $4.30 | 17600 |
| 2025-11-21 | 4.43 | $4.38 | 39600 |
| 2025-11-20 | 4.44 | $4.36 | 6526 |
| 2025-11-19 | 4.44 | $4.36 | 6526 |
| 2025-11-18 | 4.45 | $4.36 | 8900 |
| 2025-11-17 | 4.46 | $4.36 | 83410 |
| 2025-11-14 | 4.47 | $4.52 | 15600 |
| 2025-11-13 | 4.46 | $4.67 | 48700 |
| 2025-11-12 | 4.44 | $4.38 | 500 |
| 2025-11-11 | 4.44 | $4.38 | 500 |
| 2025-11-10 | 4.45 | $4.38 | 22400 |
| 2025-11-07 | 4.45 | $4.46 | 500 |
| 2025-11-06 | 4.44 | $4.46 | 500 |
| 2025-11-05 | 4.44 | $4.46 | 4643 |
| 2025-11-04 | 4.43 | $4.48 | 500 |
| 2025-11-03 | 4.43 | $4.48 | 1700 |
| 2025-10-31 | 4.42 | $4.48 | 2900 |
| 2025-10-30 | 4.42 | $4.53 | 25 |
| 2025-10-29 | 4.41 | $4.53 | 71300 |
| 2025-10-28 | 4.40 | $4.53 | 48000 |
| 2025-10-27 | 4.39 | $4.47 | 25 |
| 2025-10-24 | 4.39 | $4.47 | 79246 |
| 2025-10-23 | 4.39 | $4.32 | — |
| 2025-10-22 | 4.42 | $4.32 | — |
| 2025-10-21 | 4.44 | $4.32 | — |
| 2025-10-20 | 4.47 | $4.32 | — |
| 2025-10-17 | 4.50 | $4.32 | — |
| 2025-10-16 | 4.53 | $4.32 | — |
| 2025-10-15 | 4.57 | $4.32 | — |
| 2025-10-14 | 4.61 | $4.32 | — |
| 2025-10-13 | 4.65 | $4.32 | — |
| 2025-10-10 | 4.70 | $4.32 | — |
| 2025-10-09 | 4.75 | $4.32 | 5436 |
| 2025-10-08 | 4.80 | $4.58 | 12604 |
| 2025-10-07 | 4.83 | $4.66 | — |
| 2025-10-06 | 4.85 | $4.66 | — |
| 2025-10-03 | 4.88 | $4.66 | — |
| 2025-10-02 | 4.90 | $4.66 | — |
| 2025-10-01 | 4.93 | $4.66 | — |
| 2025-09-30 | 4.95 | $4.67 | 30336 |
| 2025-09-29 | 4.98 | $5.00 | 6000 |
| 2025-09-26 | 4.97 | $5.00 | — |
| 2025-09-25 | 4.97 | $5.00 | — |
| 2025-09-24 | 4.96 | $5.00 | — |
| 2025-09-23 | 4.95 | $5.00 | — |
| 2025-09-22 | 4.94 | $5.00 | — |
| 2025-09-19 | 4.93 | $5.00 | — |
| 2025-09-18 | 4.92 | $5.00 | — |
| 2025-09-17 | 4.90 | $5.00 | — |
| 2025-09-16 | 4.89 | $5.00 | — |
| 2025-09-15 | 4.88 | $5.00 | — |
| 2025-09-12 | 4.86 | $5.00 | 4900 |
| 2025-09-11 | 4.84 | $4.88 | — |
| 2025-09-10 | 4.84 | $4.88 | — |
| 2025-09-09 | 4.83 | $4.88 | — |
| 2025-09-08 | 4.83 | $4.88 | — |
| 2025-09-05 | 4.82 | $4.88 | — |
| 2025-09-04 | 4.81 | $4.88 | 7400 |
| 2025-09-03 | 4.80 | $4.81 | — |
| 2025-09-02 | 4.80 | $4.81 | — |
| 2025-08-29 | 4.80 | $4.81 | — |
| 2025-08-28 | 4.79 | $4.81 | — |
| 2025-08-27 | 4.79 | $4.81 | — |
| 2025-08-26 | 4.79 | $4.81 | — |
| 2025-08-25 | 4.78 | $4.81 | — |
| 2025-08-22 | 4.78 | $4.81 | 17600 |
| 2025-08-21 | 4.78 | $4.78 | — |
| 2025-08-20 | 4.79 | $4.78 | 25700 |
| 2025-08-19 | 4.79 | $4.97 | 28647 |
| 2025-08-18 | 4.78 | $4.75 | — |
| 2025-08-15 | 4.79 | $4.75 | — |
| 2025-08-14 | 4.80 | $4.75 | — |
| 2025-08-13 | 4.81 | $4.75 | — |
| 2025-08-12 | 4.83 | $4.75 | — |
| 2025-08-11 | 4.84 | $4.75 | — |
| 2025-08-08 | 4.86 | $4.75 | — |
| 2025-08-07 | 4.88 | $4.75 | — |
| 2025-08-06 | 4.89 | $4.75 | — |
| 2025-08-05 | 4.91 | $4.75 | — |
| 2025-08-04 | 4.93 | $4.75 | — |
| 2025-08-01 | 4.95 | $4.75 | 22914 |
| 2025-07-31 | 4.98 | $4.74 | 1301 |
| 2025-07-30 | 5.01 | $4.85 | — |
| 2025-07-29 | 5.03 | $4.85 | 23900 |
| 2025-07-28 | 5.05 | $5.10 | — |
| 2025-07-25 | 5.04 | $5.10 | — |
| 2025-07-24 | 5.03 | $5.10 | — |
| 2025-07-23 | 5.02 | $5.10 | 41400 |
| 2025-07-22 | 5.01 | $5.02 | — |
| 2025-07-21 | 5.00 | $5.02 | — |
| 2025-07-18 | 4.99 | $5.02 | — |
| 2025-07-17 | 4.97 | $5.02 | — |
| 2025-07-16 | 4.95 | $5.02 | 10500 |
| 2025-07-15 | 4.93 | $4.90 | — |
| 2025-07-14 | 4.91 | $4.90 | — |
| 2025-07-11 | 4.89 | $4.90 | — |
| 2025-07-10 | 4.86 | $4.90 | 5102 |
| 2025-07-09 | 4.84 | $5.18 | — |
| 2025-07-08 | 4.78 | $5.18 | — |
| 2025-07-07 | 4.71 | $5.18 | — |
| 2025-07-03 | 4.65 | $5.18 | — |
| 2025-07-02 | 4.57 | $5.18 | — |
| 2025-07-01 | 4.49 | $5.18 | 5000 |
| 2025-06-30 | 4.41 | $4.69 | 28641 |
| 2025-06-27 | 4.37 | $4.81 | — |
| 2025-06-26 | 4.32 | $4.81 | 35000 |
| 2025-06-25 | 4.26 | $4.71 | 73000 |
| 2025-06-24 | 4.21 | $4.40 | — |
| 2025-06-23 | 4.19 | $4.40 | 4819 |
| 2025-06-20 | 4.16 | $4.34 | — |
| 2025-06-18 | 4.15 | $4.34 | 20100 |
| 2025-06-17 | 4.13 | $4.05 | — |
| 2025-06-16 | 4.15 | $4.05 | — |
| 2025-06-13 | 4.16 | $4.05 | — |
| 2025-06-12 | 4.18 | $4.05 | — |
| 2025-06-11 | 4.19 | $4.05 | 37600 |
| 2025-06-10 | 4.21 | $4.26 | — |
| 2025-06-09 | 4.21 | $4.26 | — |
| 2025-06-06 | 4.21 | $4.26 | — |
| 2025-06-05 | 4.21 | $4.26 | 36100 |
| 2025-06-04 | 4.21 | $4.10 | — |
| 2025-06-03 | 4.23 | $4.10 | — |
| 2025-06-02 | 4.25 | $4.10 | 22014 |
| 2025-05-30 | 4.28 | $4.11 | — |
| 2025-05-29 | 4.31 | $4.11 | — |
| 2025-05-28 | 4.34 | $4.11 | — |
| 2025-05-27 | 4.37 | $4.11 | 80400 |
| 2025-05-23 | 4.40 | $4.25 | 6432 |
| 2025-05-22 | 4.43 | $4.39 | — |
| 2025-05-21 | 4.44 | $4.39 | — |
| 2025-05-20 | 4.45 | $4.39 | 5335 |
| 2025-05-19 | 4.46 | $4.38 | — |
| 2025-05-16 | 4.47 | $4.38 | 11841 |
| 2025-05-15 | 4.48 | $4.39 | — |
| 2025-05-14 | 4.49 | $4.39 | 57719 |
| 2025-05-13 | 4.51 | $4.14 | — |
| 2025-05-12 | 4.54 | $4.14 | — |
| 2025-05-09 | 4.58 | $4.14 | 28900 |
| 2025-05-08 | 4.61 | $4.72 | — |
| 2025-05-07 | 4.59 | $4.72 | — |
| 2025-05-06 | 4.57 | $4.72 | — |
| 2025-05-05 | 4.54 | $4.72 | — |
| 2025-05-02 | 4.51 | $4.72 | — |
| 2025-05-01 | 4.48 | $4.72 | 3200 |
| 2025-04-30 | 4.44 | $4.58 | 18500 |
| 2025-04-29 | 4.42 | $4.60 | — |
| 2025-04-28 | 4.39 | $4.60 | — |
| 2025-04-25 | 4.36 | $4.60 | — |
| 2025-04-24 | 4.34 | $4.60 | 56800 |
| 2025-04-23 | 4.30 | $4.43 | — |
| 2025-04-22 | 4.29 | $4.43 | — |
| 2025-04-21 | 4.27 | $4.43 | — |
| 2025-04-17 | 4.26 | $4.43 | — |
| 2025-04-16 | 4.24 | $4.43 | 12329 |
| 2025-04-15 | 4.22 | $4.43 | 20300 |
| 2025-04-14 | 4.20 | $4.15 | — |
| 2025-04-11 | 4.21 | $4.15 | — |
| 2025-04-10 | 4.21 | $4.15 | 3900 |
| 2025-04-09 | 4.22 | $4.12 | — |
| 2025-04-08 | 4.23 | $4.12 | — |
| 2025-04-07 | 4.24 | $4.12 | 12340 |
| 2025-04-04 | 4.24 | $4.29 | — |
| 2025-04-03 | 4.24 | $4.29 | — |
| 2025-04-02 | 4.23 | $4.29 | 24004 |
| 2025-04-01 | 4.23 | $4.13 | — |
| 2025-03-31 | 4.24 | $4.13 | 3517 |
| 2025-03-28 | 4.26 | $4.35 | — |
| 2025-03-27 | 4.25 | $4.35 | — |
| 2025-03-26 | 4.24 | $4.35 | 15700 |
| 2025-03-25 | 4.24 | $4.35 | 13714 |
| 2025-03-24 | 4.24 | $4.40 | 3000 |
| 2025-03-21 | 4.23 | $4.13 | — |
| 2025-03-20 | 4.26 | $4.13 | — |
| 2025-03-19 | 4.29 | $4.13 | — |
| 2025-03-18 | 4.33 | $4.13 | — |
| 2025-03-17 | 4.38 | $4.13 | — |
| 2025-03-14 | 4.42 | $4.13 | — |
| 2025-03-13 | 4.48 | $4.13 | 29116 |
| 2025-03-12 | 4.54 | $4.13 | — |
| 2025-03-11 | 4.60 | $4.13 | 9922 |
| 2025-03-10 | 4.67 | $4.23 | 39300 |
| 2025-03-07 | 4.73 | $4.50 | — |
| 2025-03-06 | 4.78 | $4.50 | 14027 |
| 2025-03-05 | 4.82 | $4.49 | 6400 |
| 2025-03-04 | 4.87 | $4.35 | 13500 |
| 2025-03-03 | 4.94 | $4.36 | 16600 |
| 2025-02-28 | 5.01 | $4.50 | — |
| 2025-02-27 | 5.07 | $4.50 | 3500 |
| 2025-02-26 | 5.14 | $4.60 | 205 |
| 2025-02-25 | 5.20 | $5.13 | 13800 |
| 2025-02-24 | 5.22 | $5.13 | — |
| 2025-02-21 | 5.24 | $5.13 | 200 |
| 2025-02-20 | 5.26 | $5.20 | — |
| 2025-02-19 | 5.28 | $5.20 | — |
| 2025-02-18 | 5.31 | $5.20 | — |
| 2025-02-14 | 5.33 | $5.20 | 1918 |
| 2025-02-13 | 5.36 | $5.24 | 2018 |
| 2025-02-12 | 5.39 | $5.22 | — |
| 2025-02-11 | 5.42 | $5.22 | — |
| 2025-02-10 | 5.46 | $5.22 | 9200 |
| 2025-02-07 | 5.50 | $5.22 | — |
| 2025-02-06 | 5.54 | $5.22 | — |
| 2025-02-05 | 5.59 | $5.22 | — |
| 2025-02-04 | 5.64 | $5.22 | — |
| 2025-02-03 | 5.70 | $5.11 | 300 |
| 2025-01-31 | 5.77 | $5.43 | 2726 |
| 2025-01-30 | 5.81 | $5.45 | — |
| 2025-01-29 | 5.86 | $5.45 | 1809 |
| 2025-01-28 | 5.91 | $5.89 | — |
| 2025-01-27 | 5.92 | $5.89 | 2106 |
| 2025-01-24 | 5.93 | $6.03 | 1027 |
| 2025-01-23 | 5.93 | $5.91 | — |
| 2025-01-22 | 5.94 | $5.91 | 2007 |
| 2025-01-21 | 5.95 | $5.80 | 100 |
| 2025-01-17 | 5.98 | $5.78 | 900 |
| 2025-01-16 | 6.01 | $5.75 | — |
| 2025-01-15 | 6.05 | $5.75 | — |
| 2025-01-14 | 6.09 | $5.75 | — |
| 2025-01-13 | 6.13 | $5.75 | 900 |
| 2025-01-10 | 6.18 | $6.07 | — |
| 2025-01-08 | 6.20 | $6.07 | — |
| 2025-01-07 | 6.23 | $6.07 | — |
| 2025-01-06 | 6.26 | $6.07 | 200 |
| 2025-01-03 | 6.29 | $6.23 | — |
| 2025-01-02 | 6.31 | $6.23 | 4100 |
| 2024-12-31 | 6.33 | $6.20 | — |
| 2024-12-30 | 6.36 | $6.20 | — |
| 2024-12-27 | 6.40 | $6.20 | — |
| 2024-12-26 | 6.44 | $6.20 | — |
| 2024-12-24 | 6.48 | $6.20 | 1000 |
| 2024-12-23 | 6.52 | $6.09 | 627 |
| 2024-12-20 | 6.58 | $6.08 | 6000 |
| 2024-12-19 | 6.65 | $6.43 | — |
| 2024-12-18 | 6.69 | $6.44 | 1332 |
| 2024-12-17 | 6.72 | $6.43 | — |
| 2024-12-16 | 6.76 | $6.43 | — |
| 2024-12-13 | 6.81 | $6.43 | 1930 |
| 2024-12-12 | 6.85 | $6.61 | — |
| 2024-12-11 | 6.89 | $6.61 | — |
| 2024-12-10 | 6.92 | $6.61 | 119 |
| 2024-12-09 | 6.96 | $6.75 | 1100 |
| 2024-12-06 | 6.99 | $6.82 | 1100 |
| 2024-12-05 | 7.01 | $6.98 | — |
| 2024-12-04 | 7.02 | $6.98 | — |
| 2024-12-03 | 7.03 | $6.98 | — |
| 2024-12-02 | 7.04 | $6.98 | — |
| 2024-11-29 | 7.05 | $6.98 | — |
| 2024-11-27 | 7.06 | $6.98 | 225 |
| 2024-11-26 | 7.07 | $7.00 | — |
| 2024-11-25 | 7.08 | $7.00 | 28726 |
| 2024-11-22 | 7.09 | $6.97 | — |
| 2024-11-21 | 7.10 | $6.97 | — |
| 2024-11-20 | 7.11 | $6.97 | — |
| 2024-11-19 | 7.12 | $6.97 | 1100 |
| 2024-11-18 | 7.13 | $7.18 | 900 |
| 2024-11-15 | 7.11 | $7.14 | — |
| 2024-11-14 | 7.09 | $7.14 | — |
| 2024-11-13 | 7.08 | $7.13 | 2800 |
| 2024-11-12 | 7.06 | $6.95 | — |
| 2024-11-11 | 7.05 | $6.95 | 400 |
| 2024-11-08 | 7.04 | $7.50 | — |
| 2024-11-07 | 6.98 | $7.50 | 800 |
| 2024-11-06 | 6.91 | $7.14 | — |
| 2024-11-05 | 6.87 | $7.14 | — |
| 2024-11-04 | 6.83 | $7.14 | — |
| 2024-11-01 | 6.78 | $7.14 | 23535 |
| 2024-10-31 | 6.73 | $7.00 | 3500 |
| 2024-10-30 | 6.69 | $7.10 | 15400 |
| 2024-10-29 | 6.63 | $7.04 | — |
| 2024-10-28 | 6.58 | $7.04 | 37600 |
| 2024-10-25 | 6.52 | $6.70 | 11800 |
| 2024-10-24 | 6.49 | $6.70 | 7800 |
| 2024-10-23 | 6.46 | $6.46 | 15200 |
| 2024-10-22 | 6.44 | $6.60 | — |
| 2024-10-21 | 6.41 | $6.60 | 17000 |
| 2024-10-18 | 6.37 | $6.60 | 4100 |
| 2024-10-17 | 6.33 | $6.60 | 6300 |
| 2024-10-16 | 6.29 | $6.60 | 12110 |
| 2024-10-15 | 6.23 | $6.47 | 600 |
| 2024-10-14 | 6.19 | $6.47 | — |
| 2024-10-11 | 6.14 | $6.47 | 12200 |
| 2024-10-10 | 6.09 | $6.47 | 12135 |
| 2024-10-09 | 6.03 | $6.30 | 13200 |
| 2024-10-08 | 5.99 | $6.30 | 7900 |
| 2024-10-07 | 5.94 | $6.30 | 8700 |
| 2024-10-04 | 5.89 | $6.21 | — |
| 2024-10-03 | 5.84 | $6.21 | 5614 |
| 2024-10-02 | 5.79 | $6.16 | 4500 |
| 2024-10-01 | 5.74 | $6.16 | 3700 |
| 2024-09-30 | 5.68 | $6.16 | 8505 |
| 2024-09-27 | 5.63 | $5.80 | 5500 |
| 2024-09-26 | 5.61 | $5.80 | 9300 |
| 2024-09-25 | 5.59 | $5.80 | 800 |
| 2024-09-24 | 5.56 | $5.80 | 9000 |
| 2024-09-23 | 5.54 | $5.80 | 8300 |
| 2024-09-20 | 5.51 | $5.50 | 500 |
| 2024-09-19 | 5.52 | $5.50 | 1200 |
| 2024-09-18 | 5.52 | $5.50 | 7000 |
| 2024-09-17 | 5.53 | $5.50 | 1600 |
| 2024-09-16 | 5.54 | $5.50 | 400 |
| 2024-09-13 | 5.54 | $5.50 | 1600 |
| 2024-09-12 | 5.55 | $5.50 | — |
| 2024-09-11 | 5.56 | $5.50 | 15700 |
| 2024-09-10 | 5.57 | $5.50 | 1100 |
| 2024-09-09 | 5.58 | $5.50 | 3100 |
| 2024-09-06 | 5.60 | $5.50 | 3700 |
| 2024-09-05 | 5.61 | $5.50 | 3500 |
| 2024-09-04 | 5.64 | $5.50 | 5600 |
| 2024-09-03 | 5.66 | $5.50 | 6602 |
| 2024-08-30 | 5.70 | $5.62 | 14600 |
| 2024-08-29 | 5.72 | $5.62 | 17100 |
| 2024-08-28 | 5.75 | $5.65 | 4200 |
| 2024-08-27 | 5.77 | $5.65 | 5300 |
| 2024-08-26 | 5.80 | $5.65 | 4200 |
| 2024-08-23 | 5.84 | $5.65 | 1800 |
| 2024-08-22 | 5.87 | $5.65 | 4000 |
| 2024-08-21 | 5.91 | $5.65 | 6600 |
| 2024-08-20 | 5.96 | $5.65 | 2700 |
| 2024-08-19 | 6.00 | $5.65 | 6600 |
| 2024-08-16 | 6.05 | $5.65 | 26400 |
| 2024-08-15 | 6.09 | $5.65 | 8400 |
| 2024-08-14 | 6.14 | $5.65 | 1000 |
| 2024-08-13 | 6.19 | $5.65 | 13400 |
| 2024-08-08 | 6.24 | $5.55 | 14902 |
| 2024-08-02 | 6.30 | $6.40 | 1100 |
| 2024-08-01 | 6.27 | $6.40 | — |
| 2024-07-31 | 6.24 | $6.40 | — |
| 2024-07-30 | 6.20 | $6.40 | — |
| 2024-07-29 | 6.15 | $6.40 | — |
| 2024-07-26 | 6.10 | $6.40 | 1100 |
| 2024-07-25 | 6.04 | $6.40 | 5590 |
| 2024-07-23 | 5.97 | $6.23 | 4371 |
| 2024-07-22 | 5.91 | $6.30 | 2000 |
| 2024-07-19 | 5.84 | $6.30 | 2000 |
| 2024-07-18 | 5.77 | $6.30 | 2000 |
| 2024-07-16 | 5.68 | $6.30 | 5094 |
| 2024-07-15 | 5.60 | $6.08 | 11373 |
| 2024-07-12 | 5.53 | $6.15 | 15189 |
| 2024-07-11 | 5.45 | $6.12 | 1966 |
| 2024-07-09 | 5.37 | $5.95 | 13765 |
| 2024-07-08 | 5.30 | $5.90 | 9887 |
| 2024-07-05 | 5.24 | $5.85 | 500 |
| 2024-06-28 | 5.18 | $5.73 | 2996 |
| 2024-06-26 | 5.14 | $5.19 | 10081 |
| 2024-06-25 | 5.15 | $5.24 | 6202 |
| 2024-06-24 | 5.16 | $5.33 | 33766 |
| 2024-06-21 | 5.16 | $5.25 | 6900 |
| 2024-06-20 | 5.18 | $4.91 | 11128 |
| 2024-06-11 | 5.23 | $4.85 | 5972 |
| 2024-06-10 | 5.30 | $4.65 | 10201 |
| 2024-06-05 | 5.39 | $5.08 | 11825 |
| 2024-06-04 | 5.45 | $5.02 | 6378 |
| 2024-06-03 | 5.52 | $5.09 | 30851 |
| 2024-05-29 | 5.59 | $5.00 | 9732 |
| 2024-05-28 | 5.67 | $5.11 | 9638 |
| 2024-05-08 | 5.75 | $5.29 | 23780 |
| 2024-04-29 | 5.82 | $5.11 | 3595 |
| 2024-04-23 | 5.91 | $5.54 | 15000 |
| 2024-04-15 | 5.97 | $5.51 | 6632 |
| 2024-04-12 | 6.02 | $5.60 | 3600 |
| 2024-04-09 | 6.07 | $5.80 | 15115 |
| 2024-04-08 | 6.09 | $5.88 | 21653 |
| 2024-04-05 | 6.11 | $5.68 | 20796 |
| 2024-04-01 | 6.15 | $5.78 | 5003 |
| 2024-03-27 | 6.17 | $6.18 | 3721 |
| 2024-03-26 | 6.16 | $6.13 | 16530 |
| 2024-03-22 | 6.15 | $6.07 | 40261 |
| 2024-03-21 | 6.13 | $6.17 | 35660 |
| 2024-03-18 | 6.11 | $6.27 | 2032 |
| 2024-03-13 | 6.07 | $6.26 | 5254 |
| 2024-03-12 | 6.03 | $6.33 | 24013 |
| 2024-03-08 | 5.98 | $6.34 | 12339 |
| 2024-03-07 | 5.92 | $6.34 | 16696 |
| 2024-03-06 | 5.86 | $6.49 | 17158 |
| 2024-03-05 | 5.77 | $6.31 | 12724 |
| 2024-03-04 | 5.70 | $6.32 | 74388 |
| 2024-03-01 | 5.62 | $6.23 | 19153 |
| 2024-02-28 | 5.55 | $6.05 | 129568 |
| 2024-02-27 | 5.48 | $5.58 | — |
| 2024-02-26 | 5.45 | $5.58 | 10281 |
| 2024-02-23 | 5.42 | $5.58 | 35532 |
| 2024-02-22 | 5.39 | $5.66 | 1932 |
| 2024-02-21 | 5.34 | $5.57 | — |
| 2024-02-20 | 5.30 | $5.57 | 14184 |
| 2024-02-16 | 5.25 | $5.64 | 16970 |
| 2024-02-15 | 5.19 | $5.38 | — |
| 2024-02-14 | 5.15 | $5.38 | 41176 |
| 2024-02-13 | 5.11 | $5.26 | 1859 |
| 2024-02-12 | 5.07 | $5.43 | — |
| 2024-02-09 | 5.02 | $5.43 | 6044 |
| 2024-02-08 | 4.96 | $5.41 | — |
| 2024-02-07 | 4.90 | $5.41 | — |
| 2024-02-06 | 4.84 | $5.41 | 6580 |
| 2024-02-05 | 4.77 | $5.07 | — |
| 2024-02-02 | 4.74 | $5.07 | — |
| 2024-02-01 | 4.70 | $5.07 | — |
| 2024-01-31 | 4.66 | $5.07 | 4000 |
| 2024-01-30 | 4.61 | $4.60 | — |
| 2024-01-29 | 4.62 | $4.60 | — |
| 2024-01-26 | 4.62 | $4.60 | — |
| 2024-01-25 | 4.62 | $4.60 | — |
| 2024-01-24 | 4.62 | $4.60 | — |
| 2024-01-23 | 4.62 | $4.60 | — |
| 2024-01-22 | 4.61 | $4.60 | — |
| 2024-01-19 | 4.61 | $4.60 | — |
| 2024-01-18 | 4.60 | $4.60 | — |
| 2024-01-17 | 4.60 | $4.60 | 9625 |
| 2024-01-16 | 4.59 | $4.73 | — |
| 2024-01-12 | 4.57 | $4.73 | 1846 |
| 2024-01-11 | 4.54 | $4.64 | — |
| 2024-01-10 | 4.52 | $4.64 | — |
| 2024-01-09 | 4.49 | $4.64 | — |
| 2024-01-08 | 4.46 | $4.64 | — |
| 2024-01-05 | 4.43 | $4.64 | 200900 |
| 2024-01-04 | 4.39 | $4.50 | — |
| 2024-01-03 | 4.36 | $4.50 | 19414 |
| 2024-01-02 | 4.32 | $4.56 | 6963 |
| 2023-12-29 | 4.28 | $4.58 | — |
| 2023-12-28 | 4.23 | $4.58 | 6100 |
| 2023-12-27 | 4.17 | $4.45 | — |
| 2023-12-26 | 4.13 | $4.45 | — |
| 2023-12-22 | 4.08 | $4.45 | 154900 |
| 2023-12-21 | 4.02 | $4.33 | — |
| 2023-12-20 | 3.97 | $4.33 | — |
| 2023-12-19 | 3.92 | $4.33 | — |
| 2023-12-18 | 3.87 | $4.33 | 131495 |
| 2023-12-15 | 3.82 | $4.30 | 174865 |
| 2023-12-14 | 3.76 | $4.32 | 2127 |
| 2023-12-13 | 3.70 | $3.91 | 26582 |
| 2023-12-12 | 3.68 | $3.71 | — |
| 2023-12-11 | 3.67 | $3.71 | — |
| 2023-12-08 | 3.67 | $3.71 | — |
| 2023-12-07 | 3.67 | $3.71 | 9992 |
| 2023-12-06 | 3.67 | $3.71 | — |
| 2023-12-05 | 3.66 | $3.71 | — |
| 2023-12-04 | 3.66 | $3.71 | 24606 |
| 2023-12-01 | 3.66 | $3.61 | — |
| 2023-11-30 | 3.67 | $3.61 | 24374 |
| 2023-11-29 | 3.67 | $3.63 | 37029 |
| 2023-11-28 | 3.67 | $3.62 | — |
| 2023-11-27 | 3.67 | $3.62 | — |
| 2023-11-24 | 3.67 | $3.62 | — |
| 2023-11-22 | 3.67 | $3.62 | — |
| 2023-11-21 | 3.67 | $3.62 | 11069 |
| 2023-11-20 | 3.67 | $3.72 | — |
| 2023-11-17 | 3.67 | $3.72 | — |
| 2023-11-16 | 3.67 | $3.72 | — |
| 2023-11-15 | 3.66 | $3.72 | — |
| 2023-11-14 | 3.67 | $3.72 | — |
| 2023-11-13 | 3.67 | $3.72 | — |
| 2023-11-10 | 3.68 | $3.72 | — |
| 2023-11-09 | 3.69 | $3.72 | 20803 |
| 2023-11-08 | 3.70 | $3.92 | — |
| 2023-11-07 | 3.69 | $3.92 | — |
| 2023-11-06 | 3.69 | $3.92 | 50847 |
| 2023-11-03 | 3.68 | $3.29 | — |
| 2023-11-02 | 3.74 | $3.29 | — |
| 2023-11-01 | 3.79 | $3.29 | — |
| 2023-10-31 | 3.86 | $3.29 | — |
| 2023-10-30 | 3.92 | $3.29 | — |
| 2023-10-27 | 3.99 | $3.29 | 29754 |
| 2023-10-26 | 4.07 | $3.40 | 9123 |
| 2023-10-25 | 4.14 | $4.14 | — |
| 2023-10-24 | 4.13 | $4.14 | — |
| 2023-10-23 | 4.13 | $4.14 | — |
| 2023-10-20 | 4.13 | $4.14 | 13471 |
| 2023-10-19 | 4.12 | $4.25 | 1855 |
| 2023-10-18 | 4.11 | $4.23 | — |
| 2023-10-17 | 4.10 | $4.23 | — |
| 2023-10-16 | 4.09 | $4.23 | — |
| 2023-10-13 | 4.07 | $4.23 | — |
| 2023-10-12 | 4.06 | $4.23 | 10496 |
| 2023-10-11 | 4.05 | $3.97 | — |
| 2023-10-10 | 4.07 | $3.97 | — |
| 2023-10-09 | 4.09 | $3.97 | — |
| 2023-10-06 | 4.11 | $3.97 | — |
| 2023-10-05 | 4.13 | $3.97 | — |
| 2023-10-04 | 4.16 | $3.97 | 4600 |
| 2023-10-03 | 4.19 | $3.99 | — |
| 2023-10-02 | 4.22 | $3.99 | 4172 |
| 2023-09-29 | 4.25 | $4.17 | — |
| 2023-09-28 | 4.26 | $4.17 | — |
| 2023-09-27 | 4.27 | $4.17 | — |
| 2023-09-26 | 4.29 | $4.17 | — |
| 2023-09-25 | 4.30 | $4.17 | — |
| 2023-09-22 | 4.32 | $4.17 | — |
| 2023-09-21 | 4.33 | $4.17 | — |
| 2023-09-20 | 4.35 | $4.17 | — |
| 2023-09-19 | 4.37 | $4.17 | 8778 |
| 2023-09-18 | 4.38 | $4.41 | — |
| 2023-09-15 | 4.38 | $4.41 | — |
| 2023-09-14 | 4.38 | $4.41 | — |
| 2023-09-13 | 4.38 | $4.41 | — |
| 2023-09-12 | 4.39 | $4.41 | — |
| 2023-09-11 | 4.40 | $4.41 | — |
| 2023-09-08 | 4.41 | $4.41 | — |
| 2023-09-07 | 4.42 | $4.41 | — |
| 2023-09-06 | 4.44 | $4.41 | — |
| 2023-09-05 | 4.46 | $4.41 | — |
| 2023-09-01 | 4.49 | $4.41 | 4511 |
| 2023-08-31 | 4.52 | $4.28 | — |
| 2023-08-30 | 4.57 | $4.28 | — |
| 2023-08-29 | 4.62 | $4.28 | — |
| 2023-08-28 | 4.68 | $4.28 | — |
| 2023-08-25 | 4.74 | $4.28 | — |
| 2023-08-24 | 4.81 | $4.28 | 750 |
| 2023-08-23 | 4.88 | $4.30 | 1500 |
| 2023-08-22 | 4.96 | $4.27 | 503 |
| 2023-08-21 | 5.04 | $4.44 | 2602 |
| 2023-08-18 | 5.10 | $4.90 | 2000 |
| 2023-08-17 | 5.13 | $4.96 | — |
| 2023-08-16 | 5.15 | $4.96 | — |
| 2023-08-15 | 5.16 | $4.96 | — |
| 2023-08-14 | 5.18 | $4.96 | 2000 |
| 2023-08-11 | 5.20 | $4.99 | — |
| 2023-08-10 | 5.21 | $4.99 | 1001 |
| 2023-08-09 | 5.22 | $5.33 | — |
| 2023-08-08 | 5.20 | $5.33 | — |
| 2023-08-07 | 5.18 | $5.33 | — |
| 2023-08-04 | 5.15 | $5.33 | — |
| 2023-08-03 | 5.12 | $5.33 | — |
| 2023-08-02 | 5.10 | $5.33 | — |
| 2023-08-01 | 5.06 | $5.33 | — |
| 2023-07-31 | 5.03 | $5.33 | — |
| 2023-07-28 | 4.99 | $5.33 | 100 |
| 2023-07-27 | 4.96 | $4.99 | 102 |
| 2023-07-26 | 4.95 | $4.99 | 2020 |
| 2023-07-25 | 4.94 | $5.11 | — |
| 2023-07-24 | 4.92 | $5.11 | 1000 |
| 2023-07-21 | 4.90 | $4.91 | — |
| 2023-07-20 | 4.90 | $4.91 | — |
| 2023-07-19 | 4.90 | $4.91 | — |
| 2023-07-18 | 4.90 | $4.91 | — |
| 2023-07-17 | 4.90 | $4.91 | — |
| 2023-07-14 | 4.90 | $4.91 | — |
| 2023-07-13 | 4.90 | $4.91 | — |
| 2023-07-12 | 4.90 | $4.91 | — |
| 2023-07-11 | 4.91 | $4.91 | — |
| 2023-07-10 | 4.92 | $4.91 | — |
| 2023-07-07 | 4.92 | $4.91 | — |
| 2023-07-06 | 4.93 | $4.91 | — |
| 2023-07-05 | 4.95 | $4.91 | 3005 |
| 2023-07-03 | 4.96 | $4.82 | — |
| 2023-06-30 | 4.99 | $4.82 | — |
| 2023-06-29 | 5.02 | $4.82 | 8001 |
| 2023-06-28 | 5.06 | $4.81 | 100 |
| 2023-06-27 | 5.10 | $4.79 | — |
| 2023-06-26 | 5.15 | $4.79 | 400 |
| 2023-06-23 | 5.20 | $5.05 | — |
| 2023-06-22 | 5.23 | $5.05 | — |
| 2023-06-21 | 5.26 | $5.05 | — |
| 2023-06-20 | 5.29 | $5.05 | — |
| 2023-06-16 | 5.33 | $5.05 | 1002 |
| 2023-06-15 | 5.37 | $5.16 | — |
| 2023-06-14 | 5.40 | $5.16 | — |
| 2023-06-13 | 5.44 | $5.16 | 500 |
| 2023-06-12 | 5.47 | $5.17 | — |
| 2023-06-09 | 5.51 | $5.17 | — |
| 2023-06-08 | 5.55 | $5.17 | — |
| 2023-06-07 | 5.60 | $5.17 | 500 |
| 2023-06-06 | 5.64 | $5.64 | — |
| 2023-06-05 | 5.64 | $5.64 | — |
| 2023-06-02 | 5.64 | $5.64 | — |
| 2023-06-01 | 5.64 | $5.64 | — |
| 2023-05-31 | 5.64 | $5.64 | — |
| 2023-05-30 | 5.64 | $5.64 | — |
| 2023-05-26 | 5.64 | $5.64 | — |
| 2023-05-25 | 5.64 | $5.64 | — |
| 2023-05-24 | 5.64 | $5.64 | — |
| 2023-05-23 | 5.64 | $5.64 | — |
| 2023-05-22 | 5.64 | $5.64 | — |
| 2023-05-19 | 5.64 | $5.64 | — |
| 2023-05-18 | 5.64 | $5.64 | — |
| 2023-05-17 | 5.64 | $5.64 | — |
| 2023-05-16 | 5.64 | $5.64 | — |
| 2023-05-15 | 5.64 | $5.64 | — |
| 2023-05-12 | 5.64 | $5.64 | — |
| 2023-05-11 | 5.64 | $5.64 | — |
| 2023-05-10 | 5.64 | $5.64 | — |
| 2023-05-09 | 5.64 | $5.64 | — |
| 2023-05-08 | 5.64 | $5.64 | — |
| 2023-05-05 | 5.64 | $5.64 | — |
| 2023-05-04 | 5.64 | $5.64 | — |
| 2023-05-03 | 5.64 | $5.64 | — |
| 2023-05-02 | 5.64 | $5.64 | — |
| 2023-05-01 | 5.64 | $5.64 | — |
| 2023-04-28 | 5.64 | $5.64 | — |
| 2023-04-27 | 5.64 | $5.64 | — |
| 2023-04-26 | 5.64 | $5.64 | — |
| 2023-04-25 | 5.64 | $5.64 | — |
| 2023-04-24 | 5.64 | $5.64 | — |
| 2023-04-21 | 5.64 | $5.64 | 675 |
| 2023-04-20 | 5.65 | $5.68 | — |
| 2023-04-19 | 5.65 | $5.68 | — |
| 2023-04-18 | 5.65 | $5.68 | — |
| 2023-04-17 | 5.66 | $5.68 | 242 |
| 2023-04-14 | 5.66 | $5.68 | 200 |
| 2023-04-13 | 5.67 | $5.58 | — |
| 2023-04-12 | 5.69 | $5.58 | — |
| 2023-04-11 | 5.71 | $5.58 | — |
| 2023-04-10 | 5.73 | $5.58 | — |
| 2023-04-06 | 5.76 | $5.58 | — |
| 2023-04-05 | 5.78 | $5.58 | — |
| 2023-04-04 | 5.81 | $5.58 | — |
| 2023-04-03 | 5.84 | $5.58 | — |
| 2023-03-31 | 5.88 | $5.58 | — |
| 2023-03-30 | 5.92 | $5.58 | 675 |
| 2023-03-29 | 5.96 | $5.93 | — |
| 2023-03-28 | 5.97 | $5.93 | — |
| 2023-03-27 | 5.99 | $5.93 | — |
| 2023-03-24 | 6.00 | $5.93 | — |
| 2023-03-23 | 6.02 | $5.93 | — |
| 2023-03-22 | 6.04 | $5.93 | — |
| 2023-03-21 | 6.07 | $5.93 | — |
| 2023-03-20 | 6.09 | $5.93 | — |
| 2023-03-17 | 6.13 | $5.93 | — |
| 2023-03-16 | 6.16 | $5.93 | — |
| 2023-03-15 | 6.20 | $5.93 | — |
| 2023-03-14 | 6.25 | $5.93 | 1 |
| 2023-03-13 | 6.30 | $5.93 | — |
| 2023-03-10 | 6.36 | $5.93 | 800 |
| 2023-03-09 | 6.42 | $6.13 | — |
| 2023-03-08 | 6.47 | $6.13 | — |
| 2023-03-07 | 6.52 | $6.13 | 15601 |
| 2023-03-06 | 6.57 | $6.50 | 36600 |
| 2023-03-03 | 6.60 | $6.41 | — |
| 2023-03-02 | 6.63 | $6.41 | 200 |
| 2023-03-01 | 6.67 | $6.40 | 30000 |
| 2023-02-28 | 6.71 | $6.29 | — |
| 2023-02-27 | 6.76 | $6.29 | 10506 |
| 2023-02-24 | 6.81 | $6.25 | 675 |
| 2023-02-23 | 6.88 | $6.75 | 750 |
| 2023-02-22 | 6.89 | $6.72 | — |
| 2023-02-21 | 6.91 | $6.72 | — |
| 2023-02-17 | 6.93 | $6.72 | — |
| 2023-02-16 | 6.95 | $6.72 | 45000 |
| 2023-02-15 | 6.97 | $7.00 | — |
| 2023-02-14 | 6.96 | $7.00 | — |
| 2023-02-13 | 6.96 | $7.00 | — |
| 2023-02-10 | 6.95 | $7.00 | — |
| 2023-02-09 | 6.94 | $7.00 | 1731 |
| 2023-02-08 | 6.92 | $6.97 | 11000 |
| 2023-02-07 | 6.91 | $6.97 | — |
| 2023-02-06 | 6.90 | $6.97 | 1700 |
| 2023-02-03 | 6.88 | $7.11 | — |
| 2023-02-02 | 6.85 | $7.11 | 134800 |
| 2023-02-01 | 6.81 | $6.87 | — |
| 2023-01-31 | 6.79 | $6.87 | — |
| 2023-01-30 | 6.77 | $6.87 | — |
| 2023-01-27 | 6.75 | $6.87 | — |
| 2023-01-26 | 6.73 | $6.87 | — |
| 2023-01-25 | 6.71 | $6.87 | — |
| 2023-01-24 | 6.68 | $6.87 | — |
| 2023-01-23 | 6.66 | $6.87 | — |
| 2023-01-20 | 6.64 | $6.87 | 1000 |
| 2023-01-19 | 6.62 | $6.78 | 700 |
| 2023-01-18 | 6.61 | $6.83 | 1400 |
| 2023-01-17 | 6.60 | $6.80 | 13506 |
| 2023-01-13 | 6.59 | $6.65 | — |
| 2023-01-12 | 6.60 | $6.65 | — |
| 2023-01-11 | 6.60 | $6.65 | — |
| 2023-01-10 | 6.61 | $6.65 | 10000 |
| 2023-01-09 | 6.62 | $6.62 | 28019 |
| 2023-01-06 | 6.64 | $6.28 | — |
| 2023-01-05 | 6.69 | $6.28 | — |
| 2023-01-04 | 6.75 | $6.28 | — |
| 2023-01-03 | 6.80 | $6.28 | — |
| 2022-12-30 | 6.87 | $6.28 | — |
| 2022-12-29 | 6.93 | $6.28 | 35000 |
| 2022-12-28 | 7.00 | $7.00 | — |
| 2022-12-27 | 7.00 | $7.00 | — |
| 2022-12-23 | 7.00 | $7.00 | — |
| 2022-12-22 | 7.00 | $7.00 | — |
| 2022-12-21 | 7.00 | $7.00 | — |
| 2022-12-20 | 7.00 | $7.00 | — |
| 2022-12-19 | 7.00 | $7.00 | — |
| 2022-12-16 | 7.00 | $7.00 | — |
| 2022-12-15 | 7.00 | $7.00 | — |
| 2022-12-14 | 7.00 | $7.00 | — |
| 2022-12-13 | 7.00 | $7.00 | — |
| 2022-12-12 | 7.00 | $7.00 | — |
| 2022-12-09 | 7.00 | $7.00 | — |
| 2022-12-08 | 7.00 | $7.00 | — |
| 2022-12-07 | 6.99 | $7.00 | — |
| 2022-12-06 | 6.99 | $7.00 | — |
| 2022-12-05 | 6.98 | $7.00 | — |
| 2022-12-02 | 6.97 | $7.00 | — |
| 2022-12-01 | 6.97 | $7.00 | — |
| 2022-11-30 | 6.96 | $7.00 | — |
| 2022-11-29 | 6.94 | $7.00 | — |
| 2022-11-28 | 6.93 | $7.00 | — |
| 2022-11-25 | 6.92 | $7.00 | — |
| 2022-11-23 | 6.90 | $7.00 | — |
| 2022-11-22 | 6.88 | $7.00 | — |
| 2022-11-21 | 6.86 | $7.00 | — |
| 2022-11-18 | 6.84 | $7.00 | — |
| 2022-11-17 | 6.82 | $7.00 | — |
| 2022-11-16 | 6.80 | $7.00 | — |
| 2022-11-15 | 6.78 | $7.00 | — |
| 2022-11-14 | 6.75 | $7.00 | 38500 |
| 2022-11-11 | 6.72 | $6.84 | 5100 |
| 2022-11-10 | 6.71 | $6.71 | — |
| 2022-11-09 | 6.71 | $6.71 | — |
| 2022-11-08 | 6.71 | $6.71 | — |
| 2022-11-07 | 6.71 | $6.71 | — |
| 2022-11-04 | 6.71 | $6.71 | — |
| 2022-11-03 | 6.71 | $6.71 | — |
| 2022-11-02 | 6.71 | $6.71 | — |
| 2022-11-01 | 6.71 | $6.71 | — |
| 2022-10-31 | 6.71 | $6.71 | — |
| 2022-10-28 | 6.71 | $6.71 | — |
| 2022-10-27 | 6.72 | $6.71 | — |
| 2022-10-26 | 6.73 | $6.71 | — |
| 2022-10-25 | 6.74 | $6.71 | — |
| 2022-10-24 | 6.75 | $6.71 | — |
| 2022-10-21 | 6.77 | $6.71 | — |
| 2022-10-20 | 6.79 | $6.71 | — |
| 2022-10-19 | 6.81 | $6.71 | — |
| 2022-10-18 | 6.84 | $6.71 | — |
| 2022-10-17 | 6.86 | $6.71 | — |
| 2022-10-14 | 6.90 | $6.71 | — |
| 2022-10-13 | 6.93 | $6.71 | — |
| 2022-10-12 | 6.97 | $6.71 | — |
| 2022-10-11 | 7.01 | $6.71 | — |
| 2022-10-10 | 7.05 | $6.71 | — |
| 2022-10-07 | 7.09 | $6.71 | — |
| 2022-10-06 | 7.14 | $6.71 | — |
| 2022-10-05 | 7.19 | $6.71 | — |
| 2022-10-04 | 7.24 | $6.71 | 10000 |
| 2022-10-03 | 7.30 | $7.30 | — |
| 2022-09-30 | 7.30 | $7.30 | — |
| 2022-09-29 | 7.30 | $7.30 | — |
| 2022-09-28 | 7.30 | $7.30 | — |
| 2022-09-27 | 7.30 | $7.30 | — |
| 2022-09-26 | 7.30 | $7.30 | — |
| 2022-09-23 | 7.30 | $7.30 | — |
| 2022-09-22 | 7.30 | $7.30 | — |
| 2022-09-21 | 7.30 | $7.30 | — |
| 2022-09-20 | 7.30 | $7.30 | — |
| 2022-09-19 | 7.30 | $7.30 | — |
| 2022-09-16 | 7.30 | $7.30 | — |
| 2022-09-15 | 7.30 | $7.30 | — |
| 2022-09-14 | 7.30 | $7.30 | — |
| 2022-09-13 | 7.30 | $7.30 | — |
| 2022-09-12 | 7.30 | $7.30 | — |
| 2022-09-09 | 7.30 | $7.30 | — |
| 2022-09-08 | 7.30 | $7.30 | — |
| 2022-09-07 | 7.30 | $7.30 | — |
| 2022-09-06 | 7.30 | $7.30 | — |
| 2022-09-02 | 7.29 | $7.30 | — |
| 2022-09-01 | 7.29 | $7.30 | — |
| 2022-08-31 | 7.29 | $7.30 | — |
| 2022-08-30 | 7.29 | $7.30 | — |
| 2022-08-29 | 7.29 | $7.30 | 200 |
| 2022-08-26 | 7.28 | $7.29 | — |
| 2022-08-25 | 7.28 | $7.29 | — |
| 2022-08-24 | 7.27 | $7.29 | — |
| 2022-08-23 | 7.27 | $7.29 | — |
| 2022-08-22 | 7.26 | $7.29 | — |
| 2022-08-19 | 7.26 | $7.29 | — |
| 2022-08-18 | 7.25 | $7.29 | — |
| 2022-08-17 | 7.25 | $7.29 | — |
| 2022-08-16 | 7.24 | $7.29 | — |
| 2022-08-15 | 7.23 | $7.29 | — |
| 2022-08-12 | 7.22 | $7.29 | — |
| 2022-08-11 | 7.21 | $7.29 | — |
| 2022-08-10 | 7.20 | $7.29 | — |
| 2022-08-09 | 7.19 | $7.29 | 2000 |
| 2022-08-08 | 7.18 | $7.30 | 10000 |
| 2022-08-05 | 7.17 | $7.17 | — |
| 2022-08-04 | 7.17 | $7.17 | — |
| 2022-08-03 | 7.17 | $7.17 | — |
| 2022-08-02 | 7.17 | $7.17 | — |
| 2022-08-01 | 7.17 | $7.17 | — |
| 2022-07-29 | 7.17 | $7.17 | — |
| 2022-07-28 | 7.17 | $7.17 | — |
| 2022-07-27 | 7.17 | $7.17 | — |
| 2022-07-26 | 7.17 | $7.17 | — |
| 2022-07-25 | 7.16 | $7.17 | — |
| 2022-07-22 | 7.16 | $7.17 | — |
| 2022-07-21 | 7.16 | $7.17 | — |
| 2022-07-20 | 7.16 | $7.17 | — |
| 2022-07-19 | 7.15 | $7.17 | — |
| 2022-07-18 | 7.15 | $7.17 | — |
| 2022-07-15 | 7.15 | $7.17 | — |
| 2022-07-14 | 7.14 | $7.17 | — |
| 2022-07-13 | 7.14 | $7.17 | — |
| 2022-07-12 | 7.14 | $7.17 | — |
| 2022-07-11 | 7.13 | $7.17 | — |
| 2022-07-08 | 7.13 | $7.17 | — |
| 2022-07-07 | 7.13 | $7.17 | — |
| 2022-07-06 | 7.13 | $7.17 | 200 |
| 2022-07-05 | 7.12 | $7.10 | — |
| 2022-07-01 | 7.13 | $7.10 | — |
| 2022-06-30 | 7.13 | $7.10 | — |
| 2022-06-29 | 7.14 | $7.10 | — |
| 2022-06-28 | 7.15 | $7.10 | — |
| 2022-06-27 | 7.15 | $7.10 | — |
| 2022-06-24 | 7.16 | $7.10 | — |
| 2022-06-23 | 7.17 | $7.10 | — |
| 2022-06-22 | 7.17 | $7.10 | — |
| 2022-06-21 | 7.18 | $7.10 | 1400 |
| 2022-06-17 | 7.19 | $7.19 | — |
| 2022-06-16 | 7.19 | $7.19 | — |
| 2022-06-15 | 7.19 | $7.19 | — |
| 2022-06-14 | 7.19 | $7.19 | — |
| 2022-06-13 | 7.19 | $7.19 | — |
| 2022-06-10 | 7.19 | $7.19 | — |
| 2022-06-09 | 7.19 | $7.19 | — |
| 2022-06-08 | 7.19 | $7.19 | — |
| 2022-06-07 | 7.19 | $7.19 | — |
| 2022-06-06 | 7.20 | $7.19 | — |
| 2022-06-03 | 7.21 | $7.19 | — |
| 2022-06-02 | 7.22 | $7.19 | — |
| 2022-06-01 | 7.24 | $7.19 | — |
| 2022-05-31 | 7.27 | $7.19 | — |
| 2022-05-27 | 7.30 | $7.19 | — |
| 2022-05-26 | 7.34 | $7.19 | — |
| 2022-05-25 | 7.38 | $7.19 | — |
| 2022-05-24 | 7.42 | $7.19 | — |
| 2022-05-23 | 7.48 | $7.19 | — |
| 2022-05-20 | 7.53 | $7.19 | — |
| 2022-05-19 | 7.59 | $7.19 | — |
| 2022-05-18 | 7.66 | $7.19 | — |
| 2022-05-17 | 7.74 | $7.19 | 730 |
| 2022-05-16 | 7.81 | $7.19 | — |
| 2022-05-13 | 7.90 | $7.19 | — |
| 2022-05-12 | 7.98 | $7.19 | — |
| 2022-05-11 | 8.08 | $7.19 | — |
| 2022-05-10 | 8.18 | $7.19 | 2073 |
| 2022-05-09 | 8.28 | $8.28 | — |
| 2022-05-06 | 8.28 | $8.28 | — |
| 2022-05-05 | 8.28 | $8.28 | — |
| 2022-05-04 | 8.28 | $8.28 | — |
| 2022-05-03 | 8.28 | $8.28 | — |
| 2022-05-02 | 8.28 | $8.28 | — |
| 2022-04-29 | 8.28 | $8.28 | — |
| 2022-04-28 | 8.28 | $8.28 | — |
| 2022-04-27 | 8.28 | $8.28 | — |
| 2022-04-26 | 8.28 | $8.28 | — |
| 2022-04-25 | 8.29 | $8.28 | — |
| 2022-04-22 | 8.29 | $8.28 | — |
| 2022-04-21 | 8.29 | $8.28 | — |
| 2022-04-20 | 8.29 | $8.28 | — |
| 2022-04-19 | 8.30 | $8.28 | — |
| 2022-04-18 | 8.30 | $8.28 | — |
| 2022-04-14 | 8.30 | $8.28 | — |
| 2022-04-13 | 8.31 | $8.28 | — |
| 2022-04-12 | 8.31 | $8.28 | — |
| 2022-04-11 | 8.32 | $8.28 | — |
| 2022-04-08 | 8.32 | $8.28 | — |
| 2022-04-07 | 8.32 | $8.28 | — |
| 2022-04-06 | 8.32 | $8.28 | — |
| 2022-04-05 | 8.31 | $8.28 | — |
| 2022-04-04 | 8.30 | $8.28 | — |
| 2022-04-01 | 8.29 | $8.28 | 4892 |
| 2022-03-31 | 8.27 | $8.41 | — |
| 2022-03-30 | 8.24 | $8.41 | — |
| 2022-03-29 | 8.20 | $8.41 | 600 |
| 2022-03-28 | 8.16 | $8.33 | — |
| 2022-03-25 | 8.13 | $8.33 | — |
| 2022-03-24 | 8.08 | $8.33 | — |
| 2022-03-23 | 8.04 | $8.33 | — |
| 2022-03-22 | 7.99 | $8.33 | — |
| 2022-03-21 | 7.94 | $8.33 | — |
| 2022-03-18 | 7.90 | $8.33 | — |
| 2022-03-17 | 7.84 | $8.33 | — |
| 2022-03-16 | 7.79 | $8.33 | — |
| 2022-03-15 | 7.74 | $8.33 | — |
| 2022-03-14 | 7.69 | $8.33 | 100 |
| 2022-03-11 | 7.63 | $7.55 | — |
| 2022-03-10 | 7.65 | $7.55 | — |
| 2022-03-09 | 7.67 | $7.55 | — |
| 2022-03-08 | 7.70 | $7.55 | — |
| 2022-03-07 | 7.73 | $7.55 | — |
| 2022-03-04 | 7.75 | $7.55 | — |
| 2022-03-03 | 7.78 | $7.55 | — |
| 2022-03-02 | 7.81 | $7.55 | — |
| 2022-03-01 | 7.85 | $7.55 | — |
| 2022-02-28 | 7.88 | $7.55 | — |
| 2022-02-25 | 7.92 | $7.55 | — |
| 2022-02-24 | 7.96 | $7.34 | 40 |
| 2022-02-23 | 8.02 | $8.07 | — |
| 2022-02-22 | 8.01 | $8.07 | — |
| 2022-02-18 | 8.00 | $8.07 | — |
| 2022-02-17 | 7.99 | $8.07 | — |
| 2022-02-16 | 7.99 | $8.07 | — |
| 2022-02-15 | 7.98 | $8.07 | — |
| 2022-02-14 | 7.97 | $8.07 | — |
| 2022-02-11 | 7.97 | $8.07 | — |
| 2022-02-10 | 7.97 | $8.07 | 1100 |
| 2022-02-09 | 7.96 | $7.97 | 100 |
| 2022-02-08 | 7.97 | $7.88 | — |
| 2022-02-07 | 7.99 | $7.88 | — |
| 2022-02-04 | 8.02 | $7.88 | — |
| 2022-02-03 | 8.04 | $7.88 | — |
| 2022-02-02 | 8.07 | $7.88 | — |
| 2022-02-01 | 8.09 | $7.88 | — |
| 2022-01-31 | 8.12 | $7.88 | 200 |
| 2022-01-28 | 8.16 | $8.00 | — |
| 2022-01-27 | 8.18 | $8.00 | — |
| 2022-01-26 | 8.20 | $8.00 | — |
| 2022-01-25 | 8.23 | $8.00 | — |
| 2022-01-24 | 8.25 | $8.00 | — |
| 2022-01-21 | 8.28 | $8.00 | 19108 |
| 2022-01-20 | 8.30 | $8.31 | — |
| 2022-01-19 | 8.30 | $8.31 | — |
| 2022-01-18 | 8.29 | $8.31 | — |
| 2022-01-14 | 8.28 | $8.31 | — |
| 2022-01-13 | 8.27 | $8.31 | — |
| 2022-01-12 | 8.26 | $8.31 | — |
| 2022-01-11 | 8.25 | $8.31 | — |
| 2022-01-10 | 8.23 | $8.31 | — |
| 2022-01-07 | 8.22 | $8.31 | 11689 |
| 2022-01-06 | 8.20 | $8.35 | — |
| 2022-01-05 | 8.18 | $8.35 | 21300 |
| 2022-01-04 | 8.16 | $8.33 | 5936 |
| 2022-01-03 | 8.13 | $8.27 | — |
| 2021-12-31 | 8.12 | $8.27 | — |
| 2021-12-30 | 8.10 | $8.27 | 52500 |
| 2021-12-29 | 8.08 | $8.19 | 51000 |
| 2021-12-28 | 8.07 | $8.20 | — |
| 2021-12-27 | 8.07 | $8.20 | — |
| 2021-12-23 | 8.06 | $8.20 | 500 |
| 2021-12-22 | 8.07 | $7.99 | 1000 |
| 2021-12-21 | 8.09 | $8.01 | 3000 |
| 2021-12-20 | 8.12 | $7.95 | — |
| 2021-12-17 | 8.15 | $7.95 | — |
| 2021-12-16 | 8.19 | $7.95 | — |
| 2021-12-15 | 8.24 | $7.96 | 1810 |
| 2021-12-14 | 8.29 | $8.10 | — |
| 2021-12-13 | 8.32 | $8.10 | 300 |
| 2021-12-10 | 8.36 | $8.08 | — |
| 2021-12-09 | 8.40 | $8.08 | — |
| 2021-12-08 | 8.45 | $8.08 | — |
| 2021-12-07 | 8.51 | $8.08 | — |
| 2021-12-06 | 8.58 | $8.08 | — |
| 2021-12-03 | 8.65 | $8.08 | — |
| 2021-12-02 | 8.72 | $8.08 | — |
| 2021-12-01 | 8.80 | $8.08 | 200 |
| 2021-11-30 | 8.88 | $8.87 | — |
| 2021-11-29 | 8.88 | $8.87 | — |
| 2021-11-26 | 8.89 | $8.87 | — |
| 2021-11-24 | 8.89 | $8.87 | — |
| 2021-11-23 | 8.89 | $8.87 | — |
| 2021-11-22 | 8.89 | $8.87 | — |
| 2021-11-19 | 8.88 | $8.87 | 5000 |
| 2021-11-18 | 8.88 | $8.68 | — |
| 2021-11-17 | 8.89 | $8.68 | — |
| 2021-11-16 | 8.91 | $8.68 | — |
| 2021-11-15 | 8.92 | $8.68 | — |
| 2021-11-12 | 8.93 | $8.68 | — |
| 2021-11-11 | 8.94 | $8.68 | 125000 |
| 2021-11-10 | 8.95 | $9.59 | — |
| 2021-11-09 | 8.87 | $9.59 | — |
| 2021-11-08 | 8.78 | $9.59 | — |
| 2021-11-05 | 8.69 | $9.59 | 28400 |
| 2021-11-04 | 8.59 | $8.61 | — |
| 2021-11-03 | 8.58 | $8.61 | — |
| 2021-11-02 | 8.57 | $8.61 | — |
| 2021-11-01 | 8.56 | $8.61 | — |
| 2021-10-29 | 8.54 | $8.61 | — |
| 2021-10-28 | 8.53 | $8.61 | — |
| 2021-10-27 | 8.51 | $8.61 | — |
| 2021-10-26 | 8.50 | $8.61 | — |
| 2021-10-25 | 8.48 | $8.61 | 1000 |
| 2021-10-22 | 8.46 | $8.70 | 4750 |
| 2021-10-21 | 8.43 | $8.55 | — |
| 2021-10-20 | 8.42 | $8.55 | — |
| 2021-10-19 | 8.40 | $8.55 | — |
| 2021-10-18 | 8.39 | $8.55 | — |
| 2021-10-15 | 8.37 | $8.55 | — |
| 2021-10-14 | 8.35 | $8.55 | 240100 |
| 2021-10-13 | 8.33 | $8.30 | — |
| 2021-10-12 | 8.33 | $8.30 | — |
| 2021-10-11 | 8.33 | $8.30 | — |
| 2021-10-08 | 8.34 | $8.30 | — |
| 2021-10-07 | 8.34 | $8.30 | — |
| 2021-10-06 | 8.34 | $8.30 | — |
| 2021-10-05 | 8.35 | $8.30 | — |
| 2021-10-04 | 8.35 | $8.30 | 4750 |
| 2021-10-01 | 8.35 | $8.39 | — |
| 2021-09-30 | 8.35 | $8.39 | — |
| 2021-09-29 | 8.34 | $8.39 | — |
| 2021-09-28 | 8.33 | $8.39 | — |
| 2021-09-27 | 8.33 | $8.39 | — |
| 2021-09-24 | 8.32 | $8.39 | 189900 |
| 2021-09-23 | 8.31 | $8.32 | — |
| 2021-09-22 | 8.30 | $8.32 | — |
| 2021-09-21 | 8.30 | $8.32 | — |
| 2021-09-20 | 8.29 | $8.32 | — |
| 2021-09-17 | 8.29 | $8.32 | — |
| 2021-09-16 | 8.28 | $8.32 | — |
| 2021-09-15 | 8.28 | $8.32 | — |
| 2021-09-14 | 8.27 | $8.32 | 25600 |
| 2021-09-13 | 8.26 | $8.30 | 29800 |
| 2021-09-10 | 8.26 | $8.29 | 1200 |
| 2021-09-09 | 8.27 | $8.30 | — |
| 2021-09-08 | 8.27 | $8.30 | — |
| 2021-09-07 | 8.28 | $8.30 | — |
| 2021-09-03 | 8.28 | $8.30 | 40041 |
| 2021-09-02 | 8.30 | $8.28 | 50000 |
| 2021-09-01 | 8.31 | $8.27 | 1000 |
| 2021-08-31 | 8.33 | $8.20 | — |
| 2021-08-30 | 8.36 | $8.20 | 114204 |
| 2021-08-27 | 8.39 | $8.23 | — |
| 2021-08-26 | 8.42 | $8.23 | — |
| 2021-08-25 | 8.46 | $8.23 | 90000 |
| 2021-08-24 | 8.49 | $8.14 | — |
| 2021-08-23 | 8.54 | $8.14 | — |
| 2021-08-20 | 8.59 | $8.14 | 3000 |
| 2021-08-19 | 8.65 | $8.34 | — |
| 2021-08-18 | 8.68 | $8.34 | — |
| 2021-08-17 | 8.72 | $8.34 | 18113 |
| 2021-08-16 | 8.76 | $8.36 | 261506 |
| 2021-08-13 | 8.80 | $8.85 | — |
| 2021-08-12 | 8.79 | $8.85 | 550 |
| 2021-08-11 | 8.78 | $8.80 | — |
| 2021-08-10 | 8.78 | $8.80 | — |
| 2021-08-09 | 8.77 | $8.80 | 946 |
| 2021-08-06 | 8.77 | $8.84 | — |
| 2021-08-05 | 8.76 | $8.84 | — |
| 2021-08-04 | 8.75 | $8.84 | — |
| 2021-08-03 | 8.74 | $8.84 | 600 |
| 2021-08-02 | 8.73 | $8.74 | — |
| 2021-07-30 | 8.72 | $8.74 | — |
| 2021-07-29 | 8.72 | $8.74 | — |
| 2021-07-28 | 8.72 | $8.74 | — |
| 2021-07-27 | 8.72 | $8.74 | — |
| 2021-07-26 | 8.72 | $8.74 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.61
2026-07-24
Close Price
$3.35
Vol: 3040
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.42
Average
5.83
Maximum
9.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.61 | $3.35 | 3040 |
| 2026-07-23 | 3.67 | $3.47 | 56137 |
| 2026-07-22 | 3.72 | $3.75 | 2900 |
| 2026-07-21 | 3.72 | $3.75 | 2900 |
| 2026-07-20 | 3.71 | $3.75 | 2900 |
| 2026-07-17 | 3.71 | $3.75 | 23703 |
| 2026-07-16 | 3.70 | $3.80 | 18504 |
| 2026-07-15 | 3.69 | $3.75 | 58 |
| 2026-07-14 | 3.68 | $3.75 | 58 |
| 2026-07-13 | 3.67 | $3.75 | 58 |
| 2026-07-10 | 3.66 | $3.75 | 5416 |
| 2026-07-09 | 3.65 | $3.74 | 802 |
| 2026-07-08 | 3.65 | $3.67 | 58 |
| 2026-07-07 | 3.65 | $3.67 | 58 |
| 2026-07-06 | 3.66 | $3.67 | 3500 |
| 2026-07-02 | 3.66 | $3.67 | 3500 |
| 2026-07-01 | 3.67 | $3.67 | 3500 |
| 2026-06-30 | 3.68 | $3.67 | 17300 |
| 2026-06-29 | 3.70 | $3.70 | 3500 |
| 2026-06-26 | 3.71 | $3.70 | 3500 |
| 2026-06-25 | 3.72 | $3.70 | 3500 |
| 2026-06-24 | 3.73 | $3.70 | 3500 |
| 2026-06-23 | 3.75 | $3.70 | 10235 |
| 2026-06-22 | 3.77 | $3.68 | 17611 |
| 2026-06-18 | 3.80 | $3.82 | 17009 |
| 2026-06-17 | 3.80 | $3.90 | 7800 |
| 2026-06-16 | 3.79 | $3.72 | 614 |
| 2026-06-15 | 3.81 | $3.72 | 614 |
| 2026-06-12 | 3.84 | $3.72 | 614 |
| 2026-06-11 | 3.87 | $3.72 | 13617 |
| 2026-06-10 | 3.91 | $3.92 | — |
| 2026-06-09 | 3.91 | $3.92 | — |
| 2026-06-08 | 3.92 | $3.92 | — |
| 2026-06-05 | 3.92 | $3.92 | 614 |
| 2026-06-04 | 3.93 | $3.92 | — |
| 2026-06-03 | 3.94 | $3.92 | 614 |
| 2026-06-02 | 3.95 | $3.92 | 21200 |
| 2026-06-01 | 3.96 | $3.96 | 614 |
| 2026-05-29 | 3.96 | $3.96 | 33700 |
| 2026-05-28 | 3.96 | $3.91 | 614 |
| 2026-05-27 | 3.98 | $3.91 | 5811 |
| 2026-05-26 | 4.00 | $3.93 | 15203 |
| 2026-05-22 | 4.01 | $3.93 | 180 |
| 2026-05-21 | 4.03 | $3.93 | 180 |
| 2026-05-20 | 4.06 | $3.93 | 180 |
| 2026-05-19 | 4.09 | $3.93 | 62000 |
| 2026-05-18 | 4.12 | $4.00 | 180 |
| 2026-05-15 | 4.14 | $4.00 | 40908 |
| 2026-05-14 | 4.17 | $4.15 | 100 |
| 2026-05-13 | 4.16 | $4.15 | 100 |
| 2026-05-12 | 4.16 | $4.15 | 100 |
| 2026-05-11 | 4.16 | $4.15 | 18801 |
| 2026-05-08 | 4.15 | $4.10 | 1644 |
| 2026-05-07 | 4.16 | $4.13 | — |
| 2026-05-06 | 4.15 | $4.13 | 100 |
| 2026-05-05 | 4.15 | $4.13 | 100 |
| 2026-05-04 | 4.15 | $4.13 | 7940 |
| 2026-05-01 | 4.15 | $4.17 | 100 |
| 2026-04-30 | 4.13 | $4.17 | 100 |
| 2026-04-29 | 4.12 | $4.17 | 100 |
| 2026-04-28 | 4.10 | $4.17 | 100 |
| 2026-04-27 | 4.08 | $4.17 | 100 |
| 2026-04-24 | 4.05 | $4.17 | 100 |
| 2026-04-23 | 4.03 | $4.17 | 100 |
| 2026-04-22 | 3.99 | $4.17 | 100 |
| 2026-04-21 | 3.95 | $4.17 | 12300 |
| 2026-04-20 | 3.91 | $3.99 | — |
| 2026-04-17 | 3.89 | $3.99 | 100 |
| 2026-04-16 | 3.87 | $3.99 | 100 |
| 2026-04-15 | 3.85 | $3.99 | 100 |
| 2026-04-14 | 3.83 | $3.99 | 100 |
| 2026-04-13 | 3.81 | $3.99 | 1144 |
| 2026-04-10 | 3.78 | $3.84 | 200 |
| 2026-04-09 | 3.77 | $3.84 | 200 |
| 2026-04-08 | 3.77 | $3.84 | — |
| 2026-04-07 | 3.77 | $3.84 | — |
| 2026-04-06 | 3.77 | $3.84 | 11700 |
| 2026-04-02 | 3.77 | $3.86 | 200 |
| 2026-04-01 | 3.77 | $3.86 | 4600 |
| 2026-03-31 | 3.76 | $3.80 | 200 |
| 2026-03-30 | 3.77 | $3.80 | 200 |
| 2026-03-27 | 3.78 | $3.80 | 200 |
| 2026-03-26 | 3.80 | $3.80 | 200 |
| 2026-03-25 | 3.81 | $3.80 | 200 |
| 2026-03-24 | 3.83 | $3.80 | 200 |
| 2026-03-23 | 3.86 | $3.80 | 32804 |
| 2026-03-20 | 3.89 | $3.83 | 1300 |
| 2026-03-19 | 3.92 | $3.83 | — |
| 2026-03-18 | 3.95 | $3.83 | 1300 |
| 2026-03-17 | 3.99 | $3.83 | 5842 |
| 2026-03-16 | 4.04 | $3.88 | — |
| 2026-03-13 | 4.09 | $3.88 | 41200 |
| 2026-03-12 | 4.14 | $4.01 | 100 |
| 2026-03-11 | 4.18 | $4.01 | 22600 |
| 2026-03-10 | 4.22 | $4.12 | 28600 |
| 2026-03-09 | 4.25 | $4.09 | 72700 |
| 2026-03-06 | 4.28 | $4.32 | — |
| 2026-03-05 | 4.28 | $4.32 | 3250 |
| 2026-03-04 | 4.27 | $4.32 | 4800 |
| 2026-03-03 | 4.26 | $4.26 | 8100 |
| 2026-03-02 | 4.26 | $4.26 | 21443 |
| 2026-02-27 | 4.27 | $4.30 | — |
| 2026-02-26 | 4.27 | $4.30 | — |
| 2026-02-25 | 4.26 | $4.30 | — |
| 2026-02-24 | 4.26 | $4.30 | 11448 |
| 2026-02-23 | 4.25 | $4.28 | — |
| 2026-02-20 | 4.25 | $4.28 | — |
| 2026-02-19 | 4.25 | $4.28 | — |
| 2026-02-18 | 4.25 | $4.28 | — |
| 2026-02-17 | 4.25 | $4.28 | 5400 |
| 2026-02-13 | 4.25 | $4.21 | 3712 |
| 2026-02-12 | 4.27 | $4.23 | — |
| 2026-02-11 | 4.28 | $4.23 | 6623 |
| 2026-02-10 | 4.30 | $4.30 | — |
| 2026-02-09 | 4.30 | $4.30 | 9800 |
| 2026-02-06 | 4.30 | $4.20 | 4000 |
| 2026-02-05 | 4.33 | $4.20 | 39700 |
| 2026-02-04 | 4.36 | $4.33 | 12500 |
| 2026-02-03 | 4.37 | $4.18 | 9133 |
| 2026-02-02 | 4.42 | $4.41 | 1900 |
| 2026-01-30 | 4.42 | $4.41 | — |
| 2026-01-29 | 4.42 | $4.41 | 130 |
| 2026-01-28 | 4.42 | $4.41 | 130 |
| 2026-01-27 | 4.42 | $4.41 | 130 |
| 2026-01-26 | 4.42 | $4.41 | 130 |
| 2026-01-23 | 4.43 | $4.41 | 130 |
| 2026-01-22 | 4.43 | $4.41 | 130 |
| 2026-01-21 | 4.43 | $4.41 | 4800 |
| 2026-01-20 | 4.44 | $4.39 | 18600 |
| 2026-01-16 | 4.45 | $4.40 | 130 |
| 2026-01-15 | 4.46 | $4.40 | 130 |
| 2026-01-14 | 4.46 | $4.40 | 3700 |
| 2026-01-13 | 4.48 | $4.45 | 100 |
| 2026-01-12 | 4.48 | $4.45 | 100 |
| 2026-01-09 | 4.48 | $4.45 | 100 |
| 2026-01-08 | 4.48 | $4.45 | 100 |
| 2026-01-07 | 4.48 | $4.45 | 100 |
| 2026-01-06 | 4.48 | $4.45 | 2708 |
| 2026-01-05 | 4.49 | $4.58 | 100 |
| 2026-01-02 | 4.46 | $4.58 | 15000 |
| 2025-12-31 | 4.43 | $4.50 | 100 |
| 2025-12-30 | 4.41 | $4.50 | 100 |
| 2025-12-29 | 4.39 | $4.50 | 12548 |
| 2025-12-26 | 4.37 | $4.48 | 100 |
| 2025-12-24 | 4.35 | $4.48 | — |
| 2025-12-23 | 4.32 | $4.48 | 8907 |
| 2025-12-22 | 4.29 | $4.40 | 100 |
| 2025-12-19 | 4.27 | $4.40 | 100 |
| 2025-12-18 | 4.25 | $4.40 | 3400 |
| 2025-12-17 | 4.22 | $4.09 | 2000 |
| 2025-12-16 | 4.26 | $4.09 | 56822 |
| 2025-12-15 | 4.30 | $4.32 | — |
| 2025-12-12 | 4.30 | $4.32 | — |
| 2025-12-11 | 4.30 | $4.32 | 13323 |
| 2025-12-10 | 4.30 | $4.29 | 5622 |
| 2025-12-09 | 4.31 | $4.29 | 2100 |
| 2025-12-08 | 4.32 | $4.34 | 400 |
| 2025-12-05 | 4.32 | $4.34 | 400 |
| 2025-12-04 | 4.32 | $4.34 | 400 |
| 2025-12-03 | 4.33 | $4.34 | 400 |
| 2025-12-02 | 4.33 | $4.34 | — |
| 2025-12-01 | 4.33 | $4.34 | 400 |
| 2025-11-28 | 4.34 | $4.34 | — |
| 2025-11-26 | 4.34 | $4.34 | 400 |
| 2025-11-25 | 4.35 | $4.34 | 14928 |
| 2025-11-24 | 4.36 | $4.30 | 17600 |
| 2025-11-21 | 4.38 | $4.38 | 39600 |
| 2025-11-20 | 4.39 | $4.36 | 6526 |
| 2025-11-19 | 4.40 | $4.36 | 6526 |
| 2025-11-18 | 4.41 | $4.36 | 8900 |
| 2025-11-17 | 4.42 | $4.36 | 83410 |
| 2025-11-14 | 4.44 | $4.52 | 15600 |
| 2025-11-13 | 4.43 | $4.67 | 48700 |
| 2025-11-12 | 4.38 | $4.38 | 500 |
| 2025-11-11 | 4.39 | $4.38 | 500 |
| 2025-11-10 | 4.40 | $4.38 | 22400 |
| 2025-11-07 | 4.42 | $4.46 | 500 |
| 2025-11-06 | 4.41 | $4.46 | 500 |
| 2025-11-05 | 4.41 | $4.46 | 4643 |
| 2025-11-04 | 4.41 | $4.48 | 500 |
| 2025-11-03 | 4.40 | $4.48 | 1700 |
| 2025-10-31 | 4.39 | $4.48 | 2900 |
| 2025-10-30 | 4.39 | $4.53 | 25 |
| 2025-10-29 | 4.37 | $4.53 | 71300 |
| 2025-10-28 | 4.34 | $4.53 | 48000 |
| 2025-10-27 | 4.32 | $4.47 | 25 |
| 2025-10-24 | 4.30 | $4.47 | 79246 |
| 2025-10-23 | 4.29 | $4.32 | — |
| 2025-10-22 | 4.30 | $4.32 | — |
| 2025-10-21 | 4.32 | $4.32 | — |
| 2025-10-20 | 4.34 | $4.32 | — |
| 2025-10-17 | 4.36 | $4.32 | — |
| 2025-10-16 | 4.39 | $4.32 | — |
| 2025-10-15 | 4.43 | $4.32 | — |
| 2025-10-14 | 4.47 | $4.32 | — |
| 2025-10-13 | 4.52 | $4.32 | — |
| 2025-10-10 | 4.58 | $4.32 | — |
| 2025-10-09 | 4.64 | $4.32 | 5436 |
| 2025-10-08 | 4.72 | $4.58 | 12604 |
| 2025-10-07 | 4.76 | $4.66 | — |
| 2025-10-06 | 4.79 | $4.66 | — |
| 2025-10-03 | 4.82 | $4.66 | — |
| 2025-10-02 | 4.86 | $4.66 | — |
| 2025-10-01 | 4.90 | $4.66 | — |
| 2025-09-30 | 4.96 | $4.67 | 30336 |
| 2025-09-29 | 5.01 | $5.00 | 6000 |
| 2025-09-26 | 5.01 | $5.00 | — |
| 2025-09-25 | 5.00 | $5.00 | — |
| 2025-09-24 | 5.00 | $5.00 | — |
| 2025-09-23 | 4.99 | $5.00 | — |
| 2025-09-22 | 4.98 | $5.00 | — |
| 2025-09-19 | 4.97 | $5.00 | — |
| 2025-09-18 | 4.96 | $5.00 | — |
| 2025-09-17 | 4.95 | $5.00 | — |
| 2025-09-16 | 4.93 | $5.00 | — |
| 2025-09-15 | 4.91 | $5.00 | — |
| 2025-09-12 | 4.89 | $5.00 | 4900 |
| 2025-09-11 | 4.86 | $4.88 | — |
| 2025-09-10 | 4.85 | $4.88 | — |
| 2025-09-09 | 4.85 | $4.88 | — |
| 2025-09-08 | 4.84 | $4.88 | — |
| 2025-09-05 | 4.83 | $4.88 | — |
| 2025-09-04 | 4.82 | $4.88 | 7400 |
| 2025-09-03 | 4.80 | $4.81 | — |
| 2025-09-02 | 4.80 | $4.81 | — |
| 2025-08-29 | 4.80 | $4.81 | — |
| 2025-08-28 | 4.80 | $4.81 | — |
| 2025-08-27 | 4.80 | $4.81 | — |
| 2025-08-26 | 4.80 | $4.81 | — |
| 2025-08-25 | 4.80 | $4.81 | — |
| 2025-08-22 | 4.80 | $4.81 | 17600 |
| 2025-08-21 | 4.80 | $4.78 | — |
| 2025-08-20 | 4.80 | $4.78 | 25700 |
| 2025-08-19 | 4.81 | $4.97 | 28647 |
| 2025-08-18 | 4.78 | $4.75 | — |
| 2025-08-15 | 4.78 | $4.75 | — |
| 2025-08-14 | 4.79 | $4.75 | — |
| 2025-08-13 | 4.80 | $4.75 | — |
| 2025-08-12 | 4.82 | $4.75 | — |
| 2025-08-11 | 4.83 | $4.75 | — |
| 2025-08-08 | 4.85 | $4.75 | — |
| 2025-08-07 | 4.87 | $4.75 | — |
| 2025-08-06 | 4.89 | $4.75 | — |
| 2025-08-05 | 4.92 | $4.75 | — |
| 2025-08-04 | 4.95 | $4.75 | — |
| 2025-08-01 | 4.99 | $4.75 | 22914 |
| 2025-07-31 | 5.03 | $4.74 | 1301 |
| 2025-07-30 | 5.08 | $4.85 | — |
| 2025-07-29 | 5.11 | $4.85 | 23900 |
| 2025-07-28 | 5.15 | $5.10 | — |
| 2025-07-25 | 5.14 | $5.10 | — |
| 2025-07-24 | 5.13 | $5.10 | — |
| 2025-07-23 | 5.12 | $5.10 | 41400 |
| 2025-07-22 | 5.10 | $5.02 | — |
| 2025-07-21 | 5.09 | $5.02 | — |
| 2025-07-18 | 5.08 | $5.02 | — |
| 2025-07-17 | 5.08 | $5.02 | — |
| 2025-07-16 | 5.06 | $5.02 | 10500 |
| 2025-07-15 | 5.05 | $4.90 | — |
| 2025-07-14 | 5.05 | $4.90 | — |
| 2025-07-11 | 5.06 | $4.90 | — |
| 2025-07-10 | 5.06 | $4.90 | 5102 |
| 2025-07-09 | 5.06 | $5.18 | — |
| 2025-07-08 | 5.01 | $5.18 | — |
| 2025-07-07 | 4.94 | $5.18 | — |
| 2025-07-03 | 4.86 | $5.18 | — |
| 2025-07-02 | 4.77 | $5.18 | — |
| 2025-07-01 | 4.66 | $5.18 | 5000 |
| 2025-06-30 | 4.53 | $4.69 | 28641 |
| 2025-06-27 | 4.48 | $4.81 | — |
| 2025-06-26 | 4.40 | $4.81 | 35000 |
| 2025-06-25 | 4.31 | $4.71 | 73000 |
| 2025-06-24 | 4.22 | $4.40 | — |
| 2025-06-23 | 4.19 | $4.40 | 4819 |
| 2025-06-20 | 4.14 | $4.34 | — |
| 2025-06-18 | 4.11 | $4.34 | 20100 |
| 2025-06-17 | 4.07 | $4.05 | — |
| 2025-06-16 | 4.08 | $4.05 | — |
| 2025-06-13 | 4.10 | $4.05 | — |
| 2025-06-12 | 4.12 | $4.05 | — |
| 2025-06-11 | 4.15 | $4.05 | 37600 |
| 2025-06-10 | 4.18 | $4.26 | — |
| 2025-06-09 | 4.17 | $4.26 | — |
| 2025-06-06 | 4.16 | $4.26 | — |
| 2025-06-05 | 4.15 | $4.26 | 36100 |
| 2025-06-04 | 4.14 | $4.10 | — |
| 2025-06-03 | 4.16 | $4.10 | — |
| 2025-06-02 | 4.18 | $4.10 | 22014 |
| 2025-05-30 | 4.21 | $4.11 | — |
| 2025-05-29 | 4.24 | $4.11 | — |
| 2025-05-28 | 4.28 | $4.11 | — |
| 2025-05-27 | 4.32 | $4.11 | 80400 |
| 2025-05-23 | 4.37 | $4.25 | 6432 |
| 2025-05-22 | 4.40 | $4.39 | — |
| 2025-05-21 | 4.40 | $4.39 | — |
| 2025-05-20 | 4.41 | $4.39 | 5335 |
| 2025-05-19 | 4.41 | $4.38 | — |
| 2025-05-16 | 4.42 | $4.38 | 11841 |
| 2025-05-15 | 4.43 | $4.39 | — |
| 2025-05-14 | 4.44 | $4.39 | 57719 |
| 2025-05-13 | 4.45 | $4.14 | — |
| 2025-05-12 | 4.52 | $4.14 | — |
| 2025-05-09 | 4.60 | $4.14 | 28900 |
| 2025-05-08 | 4.68 | $4.72 | — |
| 2025-05-07 | 4.66 | $4.72 | — |
| 2025-05-06 | 4.64 | $4.72 | — |
| 2025-05-05 | 4.61 | $4.72 | — |
| 2025-05-02 | 4.58 | $4.72 | — |
| 2025-05-01 | 4.54 | $4.72 | 3200 |
| 2025-04-30 | 4.49 | $4.58 | 18500 |
| 2025-04-29 | 4.47 | $4.60 | — |
| 2025-04-28 | 4.43 | $4.60 | — |
| 2025-04-25 | 4.39 | $4.60 | — |
| 2025-04-24 | 4.35 | $4.60 | 56800 |
| 2025-04-23 | 4.29 | $4.43 | — |
| 2025-04-22 | 4.27 | $4.43 | — |
| 2025-04-21 | 4.24 | $4.43 | — |
| 2025-04-17 | 4.21 | $4.43 | — |
| 2025-04-16 | 4.17 | $4.43 | 12329 |
| 2025-04-15 | 4.13 | $4.43 | 20300 |
| 2025-04-14 | 4.08 | $4.15 | — |
| 2025-04-11 | 4.08 | $4.15 | — |
| 2025-04-10 | 4.08 | $4.15 | 3900 |
| 2025-04-09 | 4.08 | $4.12 | — |
| 2025-04-08 | 4.10 | $4.12 | — |
| 2025-04-07 | 4.11 | $4.12 | 12340 |
| 2025-04-04 | 4.13 | $4.29 | — |
| 2025-04-03 | 4.12 | $4.29 | — |
| 2025-04-02 | 4.10 | $4.29 | 24004 |
| 2025-04-01 | 4.09 | $4.13 | — |
| 2025-03-31 | 4.10 | $4.13 | 3517 |
| 2025-03-28 | 4.13 | $4.35 | — |
| 2025-03-27 | 4.11 | $4.35 | — |
| 2025-03-26 | 4.08 | $4.35 | 15700 |
| 2025-03-25 | 4.06 | $4.35 | 13714 |
| 2025-03-24 | 4.03 | $4.40 | 3000 |
| 2025-03-21 | 4.00 | $4.13 | — |
| 2025-03-20 | 4.01 | $4.13 | — |
| 2025-03-19 | 4.03 | $4.13 | — |
| 2025-03-18 | 4.05 | $4.13 | — |
| 2025-03-17 | 4.08 | $4.13 | — |
| 2025-03-14 | 4.12 | $4.13 | — |
| 2025-03-13 | 4.16 | $4.13 | 29116 |
| 2025-03-12 | 4.22 | $4.13 | — |
| 2025-03-11 | 4.29 | $4.13 | 9922 |
| 2025-03-10 | 4.37 | $4.23 | 39300 |
| 2025-03-07 | 4.44 | $4.50 | — |
| 2025-03-06 | 4.47 | $4.50 | 14027 |
| 2025-03-05 | 4.51 | $4.49 | 6400 |
| 2025-03-04 | 4.56 | $4.35 | 13500 |
| 2025-03-03 | 4.64 | $4.36 | 16600 |
| 2025-02-28 | 4.75 | $4.50 | — |
| 2025-02-27 | 4.84 | $4.50 | 3500 |
| 2025-02-26 | 4.94 | $4.60 | 205 |
| 2025-02-25 | 5.05 | $5.13 | 13800 |
| 2025-02-24 | 5.06 | $5.13 | — |
| 2025-02-21 | 5.07 | $5.13 | 200 |
| 2025-02-20 | 5.09 | $5.20 | — |
| 2025-02-19 | 5.10 | $5.20 | — |
| 2025-02-18 | 5.11 | $5.20 | — |
| 2025-02-14 | 5.12 | $5.20 | 1918 |
| 2025-02-13 | 5.14 | $5.24 | 2018 |
| 2025-02-12 | 5.16 | $5.22 | — |
| 2025-02-11 | 5.18 | $5.22 | — |
| 2025-02-10 | 5.21 | $5.22 | 9200 |
| 2025-02-07 | 5.24 | $5.22 | — |
| 2025-02-06 | 5.29 | $5.22 | — |
| 2025-02-05 | 5.34 | $5.22 | — |
| 2025-02-04 | 5.40 | $5.22 | — |
| 2025-02-03 | 5.47 | $5.11 | 300 |
| 2025-01-31 | 5.58 | $5.43 | 2726 |
| 2025-01-30 | 5.64 | $5.45 | — |
| 2025-01-29 | 5.71 | $5.45 | 1809 |
| 2025-01-28 | 5.79 | $5.89 | — |
| 2025-01-27 | 5.79 | $5.89 | 2106 |
| 2025-01-24 | 5.79 | $6.03 | 1027 |
| 2025-01-23 | 5.77 | $5.91 | — |
| 2025-01-22 | 5.76 | $5.91 | 2007 |
| 2025-01-21 | 5.76 | $5.80 | 100 |
| 2025-01-17 | 5.78 | $5.78 | 900 |
| 2025-01-16 | 5.81 | $5.75 | — |
| 2025-01-15 | 5.86 | $5.75 | — |
| 2025-01-14 | 5.91 | $5.75 | — |
| 2025-01-13 | 5.98 | $5.75 | 900 |
| 2025-01-10 | 6.05 | $6.07 | — |
| 2025-01-08 | 6.07 | $6.07 | — |
| 2025-01-07 | 6.10 | $6.07 | — |
| 2025-01-06 | 6.13 | $6.07 | 200 |
| 2025-01-03 | 6.16 | $6.23 | — |
| 2025-01-02 | 6.18 | $6.23 | 4100 |
| 2024-12-31 | 6.19 | $6.20 | — |
| 2024-12-30 | 6.21 | $6.20 | — |
| 2024-12-27 | 6.24 | $6.20 | — |
| 2024-12-26 | 6.27 | $6.20 | — |
| 2024-12-24 | 6.32 | $6.20 | 1000 |
| 2024-12-23 | 6.36 | $6.09 | 627 |
| 2024-12-20 | 6.44 | $6.08 | 6000 |
| 2024-12-19 | 6.54 | $6.43 | — |
| 2024-12-18 | 6.58 | $6.44 | 1332 |
| 2024-12-17 | 6.62 | $6.43 | — |
| 2024-12-16 | 6.68 | $6.43 | — |
| 2024-12-13 | 6.74 | $6.43 | 1930 |
| 2024-12-12 | 6.82 | $6.61 | — |
| 2024-12-11 | 6.86 | $6.61 | — |
| 2024-12-10 | 6.92 | $6.61 | 119 |
| 2024-12-09 | 6.98 | $6.75 | 1100 |
| 2024-12-06 | 7.03 | $6.82 | 1100 |
| 2024-12-05 | 7.07 | $6.98 | — |
| 2024-12-04 | 7.08 | $6.98 | — |
| 2024-12-03 | 7.09 | $6.98 | — |
| 2024-12-02 | 7.10 | $6.98 | — |
| 2024-11-29 | 7.11 | $6.98 | — |
| 2024-11-27 | 7.13 | $6.98 | 225 |
| 2024-11-26 | 7.15 | $7.00 | — |
| 2024-11-25 | 7.16 | $7.00 | 28726 |
| 2024-11-22 | 7.18 | $6.97 | — |
| 2024-11-21 | 7.20 | $6.97 | — |
| 2024-11-20 | 7.23 | $6.97 | — |
| 2024-11-19 | 7.25 | $6.97 | 1100 |
| 2024-11-18 | 7.29 | $7.18 | 900 |
| 2024-11-15 | 7.28 | $7.14 | — |
| 2024-11-14 | 7.28 | $7.14 | — |
| 2024-11-13 | 7.27 | $7.13 | 2800 |
| 2024-11-12 | 7.27 | $6.95 | — |
| 2024-11-11 | 7.30 | $6.95 | 400 |
| 2024-11-08 | 7.33 | $7.50 | — |
| 2024-11-07 | 7.25 | $7.50 | 800 |
| 2024-11-06 | 7.16 | $7.14 | — |
| 2024-11-05 | 7.12 | $7.14 | — |
| 2024-11-04 | 7.08 | $7.14 | — |
| 2024-11-01 | 7.03 | $7.14 | 23535 |
| 2024-10-31 | 6.97 | $7.00 | 3500 |
| 2024-10-30 | 6.92 | $7.10 | 15400 |
| 2024-10-29 | 6.85 | $7.04 | — |
| 2024-10-28 | 6.77 | $7.04 | 37600 |
| 2024-10-25 | 6.68 | $6.70 | 11800 |
| 2024-10-24 | 6.65 | $6.70 | 7800 |
| 2024-10-23 | 6.61 | $6.46 | 15200 |
| 2024-10-22 | 6.61 | $6.60 | — |
| 2024-10-21 | 6.59 | $6.60 | 17000 |
| 2024-10-18 | 6.55 | $6.60 | 4100 |
| 2024-10-17 | 6.51 | $6.60 | 6300 |
| 2024-10-16 | 6.46 | $6.60 | 12110 |
| 2024-10-15 | 6.40 | $6.47 | 600 |
| 2024-10-14 | 6.36 | $6.47 | — |
| 2024-10-11 | 6.31 | $6.47 | 12200 |
| 2024-10-10 | 6.25 | $6.47 | 12135 |
| 2024-10-09 | 6.18 | $6.30 | 13200 |
| 2024-10-08 | 6.14 | $6.30 | 7900 |
| 2024-10-07 | 6.08 | $6.30 | 8700 |
| 2024-10-04 | 6.02 | $6.21 | — |
| 2024-10-03 | 5.96 | $6.21 | 5614 |
| 2024-10-02 | 5.90 | $6.16 | 4500 |
| 2024-10-01 | 5.83 | $6.16 | 3700 |
| 2024-09-30 | 5.75 | $6.16 | 8505 |
| 2024-09-27 | 5.66 | $5.80 | 5500 |
| 2024-09-26 | 5.63 | $5.80 | 9300 |
| 2024-09-25 | 5.60 | $5.80 | 800 |
| 2024-09-24 | 5.56 | $5.80 | 9000 |
| 2024-09-23 | 5.51 | $5.80 | 8300 |
| 2024-09-20 | 5.46 | $5.50 | 500 |
| 2024-09-19 | 5.46 | $5.50 | 1200 |
| 2024-09-18 | 5.46 | $5.50 | 7000 |
| 2024-09-17 | 5.46 | $5.50 | 1600 |
| 2024-09-16 | 5.47 | $5.50 | 400 |
| 2024-09-13 | 5.48 | $5.50 | 1600 |
| 2024-09-12 | 5.48 | $5.50 | — |
| 2024-09-11 | 5.49 | $5.50 | 15700 |
| 2024-09-10 | 5.51 | $5.50 | 1100 |
| 2024-09-09 | 5.52 | $5.50 | 3100 |
| 2024-09-06 | 5.54 | $5.50 | 3700 |
| 2024-09-05 | 5.56 | $5.50 | 3500 |
| 2024-09-04 | 5.59 | $5.50 | 5600 |
| 2024-09-03 | 5.62 | $5.50 | 6602 |
| 2024-08-30 | 5.66 | $5.62 | 14600 |
| 2024-08-29 | 5.68 | $5.62 | 17100 |
| 2024-08-28 | 5.70 | $5.65 | 4200 |
| 2024-08-27 | 5.72 | $5.65 | 5300 |
| 2024-08-26 | 5.74 | $5.65 | 4200 |
| 2024-08-23 | 5.77 | $5.65 | 1800 |
| 2024-08-22 | 5.80 | $5.65 | 4000 |
| 2024-08-21 | 5.83 | $5.65 | 6600 |
| 2024-08-20 | 5.88 | $5.65 | 2700 |
| 2024-08-19 | 5.92 | $5.65 | 6600 |
| 2024-08-16 | 5.98 | $5.65 | 26400 |
| 2024-08-15 | 6.05 | $5.65 | 8400 |
| 2024-08-14 | 6.12 | $5.65 | 1000 |
| 2024-08-13 | 6.21 | $5.65 | 13400 |
| 2024-08-08 | 6.31 | $5.55 | 14902 |
| 2024-08-02 | 6.45 | $6.40 | 1100 |
| 2024-08-01 | 6.43 | $6.40 | — |
| 2024-07-31 | 6.40 | $6.40 | — |
| 2024-07-30 | 6.37 | $6.40 | — |
| 2024-07-29 | 6.33 | $6.40 | — |
| 2024-07-26 | 6.29 | $6.40 | 1100 |
| 2024-07-25 | 6.23 | $6.40 | 5590 |
| 2024-07-23 | 6.16 | $6.23 | 4371 |
| 2024-07-22 | 6.12 | $6.30 | 2000 |
| 2024-07-19 | 6.06 | $6.30 | 2000 |
| 2024-07-18 | 5.98 | $6.30 | 2000 |
| 2024-07-16 | 5.89 | $6.30 | 5094 |
| 2024-07-15 | 5.78 | $6.08 | 11373 |
| 2024-07-12 | 5.70 | $6.15 | 15189 |
| 2024-07-11 | 5.60 | $6.12 | 1966 |
| 2024-07-09 | 5.48 | $5.95 | 13765 |
| 2024-07-08 | 5.38 | $5.90 | 9887 |
| 2024-07-05 | 5.28 | $5.85 | 500 |
| 2024-06-28 | 5.17 | $5.73 | 2996 |
| 2024-06-26 | 5.06 | $5.19 | 10081 |
| 2024-06-25 | 5.06 | $5.24 | 6202 |
| 2024-06-24 | 5.05 | $5.33 | 33766 |
| 2024-06-21 | 5.01 | $5.25 | 6900 |
| 2024-06-20 | 4.99 | $4.91 | 11128 |
| 2024-06-11 | 5.04 | $4.85 | 5972 |
| 2024-06-10 | 5.11 | $4.65 | 10201 |
| 2024-06-05 | 5.24 | $5.08 | 11825 |
| 2024-06-04 | 5.29 | $5.02 | 6378 |
| 2024-06-03 | 5.37 | $5.09 | 30851 |
| 2024-05-29 | 5.45 | $5.00 | 9732 |
| 2024-05-28 | 5.56 | $5.11 | 9638 |
| 2024-05-08 | 5.67 | $5.29 | 23780 |
| 2024-04-29 | 5.75 | $5.11 | 3595 |
| 2024-04-23 | 5.89 | $5.54 | 15000 |
| 2024-04-15 | 5.96 | $5.51 | 6632 |
| 2024-04-12 | 6.04 | $5.60 | 3600 |
| 2024-04-09 | 6.12 | $5.80 | 15115 |
| 2024-04-08 | 6.17 | $5.88 | 21653 |
| 2024-04-05 | 6.21 | $5.68 | 20796 |
| 2024-04-01 | 6.29 | $5.78 | 5003 |
| 2024-03-27 | 6.37 | $6.18 | 3721 |
| 2024-03-26 | 6.37 | $6.13 | 16530 |
| 2024-03-22 | 6.38 | $6.07 | 40261 |
| 2024-03-21 | 6.40 | $6.17 | 35660 |
| 2024-03-18 | 6.41 | $6.27 | 2032 |
| 2024-03-13 | 6.39 | $6.26 | 5254 |
| 2024-03-12 | 6.37 | $6.33 | 24013 |
| 2024-03-08 | 6.32 | $6.34 | 12339 |
| 2024-03-07 | 6.27 | $6.34 | 16696 |
| 2024-03-06 | 6.20 | $6.49 | 17158 |
| 2024-03-05 | 6.09 | $6.31 | 12724 |
| 2024-03-04 | 6.00 | $6.32 | 74388 |
| 2024-03-01 | 5.88 | $6.23 | 19153 |
| 2024-02-28 | 5.77 | $6.05 | 129568 |
| 2024-02-27 | 5.67 | $5.58 | — |
| 2024-02-26 | 5.66 | $5.58 | 10281 |
| 2024-02-23 | 5.64 | $5.58 | 35532 |
| 2024-02-22 | 5.61 | $5.66 | 1932 |
| 2024-02-21 | 5.56 | $5.57 | — |
| 2024-02-20 | 5.53 | $5.57 | 14184 |
| 2024-02-16 | 5.48 | $5.64 | 16970 |
| 2024-02-15 | 5.41 | $5.38 | — |
| 2024-02-14 | 5.38 | $5.38 | 41176 |
| 2024-02-13 | 5.35 | $5.26 | 1859 |
| 2024-02-12 | 5.34 | $5.43 | — |
| 2024-02-09 | 5.28 | $5.43 | 6044 |
| 2024-02-08 | 5.21 | $5.41 | — |
| 2024-02-07 | 5.14 | $5.41 | — |
| 2024-02-06 | 5.05 | $5.41 | 6580 |
| 2024-02-05 | 4.95 | $5.07 | — |
| 2024-02-02 | 4.90 | $5.07 | — |
| 2024-02-01 | 4.84 | $5.07 | — |
| 2024-01-31 | 4.78 | $5.07 | 4000 |
| 2024-01-30 | 4.70 | $4.60 | — |
| 2024-01-29 | 4.70 | $4.60 | — |
| 2024-01-26 | 4.71 | $4.60 | — |
| 2024-01-25 | 4.71 | $4.60 | — |
| 2024-01-24 | 4.72 | $4.60 | — |
| 2024-01-23 | 4.72 | $4.60 | — |
| 2024-01-22 | 4.73 | $4.60 | — |
| 2024-01-19 | 4.73 | $4.60 | — |
| 2024-01-18 | 4.74 | $4.60 | — |
| 2024-01-17 | 4.74 | $4.60 | 9625 |
| 2024-01-16 | 4.74 | $4.73 | — |
| 2024-01-12 | 4.72 | $4.73 | 1846 |
| 2024-01-11 | 4.69 | $4.64 | — |
| 2024-01-10 | 4.67 | $4.64 | — |
| 2024-01-09 | 4.64 | $4.64 | — |
| 2024-01-08 | 4.62 | $4.64 | — |
| 2024-01-05 | 4.58 | $4.64 | 200900 |
| 2024-01-04 | 4.54 | $4.50 | — |
| 2024-01-03 | 4.52 | $4.50 | 19414 |
| 2024-01-02 | 4.50 | $4.56 | 6963 |
| 2023-12-29 | 4.46 | $4.58 | — |
| 2023-12-28 | 4.41 | $4.58 | 6100 |
| 2023-12-27 | 4.34 | $4.45 | — |
| 2023-12-26 | 4.30 | $4.45 | — |
| 2023-12-22 | 4.24 | $4.45 | 154900 |
| 2023-12-21 | 4.17 | $4.33 | — |
| 2023-12-20 | 4.12 | $4.33 | — |
| 2023-12-19 | 4.06 | $4.33 | — |
| 2023-12-18 | 3.99 | $4.33 | 131495 |
| 2023-12-15 | 3.90 | $4.30 | 174865 |
| 2023-12-14 | 3.81 | $4.32 | 2127 |
| 2023-12-13 | 3.70 | $3.91 | 26582 |
| 2023-12-12 | 3.66 | $3.71 | — |
| 2023-12-11 | 3.65 | $3.71 | — |
| 2023-12-08 | 3.64 | $3.71 | — |
| 2023-12-07 | 3.63 | $3.71 | 9992 |
| 2023-12-06 | 3.62 | $3.71 | — |
| 2023-12-05 | 3.61 | $3.71 | — |
| 2023-12-04 | 3.60 | $3.71 | 24606 |
| 2023-12-01 | 3.58 | $3.61 | — |
| 2023-11-30 | 3.59 | $3.61 | 24374 |
| 2023-11-29 | 3.59 | $3.63 | 37029 |
| 2023-11-28 | 3.60 | $3.62 | — |
| 2023-11-27 | 3.60 | $3.62 | — |
| 2023-11-24 | 3.61 | $3.62 | — |
| 2023-11-22 | 3.62 | $3.62 | — |
| 2023-11-21 | 3.63 | $3.62 | 11069 |
| 2023-11-20 | 3.64 | $3.72 | — |
| 2023-11-17 | 3.64 | $3.72 | — |
| 2023-11-16 | 3.63 | $3.72 | — |
| 2023-11-15 | 3.62 | $3.72 | — |
| 2023-11-14 | 3.62 | $3.72 | — |
| 2023-11-13 | 3.61 | $3.72 | — |
| 2023-11-10 | 3.60 | $3.72 | — |
| 2023-11-09 | 3.59 | $3.72 | 20803 |
| 2023-11-08 | 3.59 | $3.92 | — |
| 2023-11-07 | 3.54 | $3.92 | — |
| 2023-11-06 | 3.48 | $3.92 | 50847 |
| 2023-11-03 | 3.42 | $3.29 | — |
| 2023-11-02 | 3.48 | $3.29 | — |
| 2023-11-01 | 3.55 | $3.29 | — |
| 2023-10-31 | 3.63 | $3.29 | — |
| 2023-10-30 | 3.73 | $3.29 | — |
| 2023-10-27 | 3.84 | $3.29 | 29754 |
| 2023-10-26 | 3.98 | $3.40 | 9123 |
| 2023-10-25 | 4.11 | $4.14 | — |
| 2023-10-24 | 4.11 | $4.14 | — |
| 2023-10-23 | 4.11 | $4.14 | — |
| 2023-10-20 | 4.10 | $4.14 | 13471 |
| 2023-10-19 | 4.10 | $4.25 | 1855 |
| 2023-10-18 | 4.08 | $4.23 | — |
| 2023-10-17 | 4.06 | $4.23 | — |
| 2023-10-16 | 4.03 | $4.23 | — |
| 2023-10-13 | 4.00 | $4.23 | — |
| 2023-10-12 | 3.97 | $4.23 | 10496 |
| 2023-10-11 | 3.93 | $3.97 | — |
| 2023-10-10 | 3.94 | $3.97 | — |
| 2023-10-09 | 3.95 | $3.97 | — |
| 2023-10-06 | 3.97 | $3.97 | — |
| 2023-10-05 | 3.99 | $3.97 | — |
| 2023-10-04 | 4.02 | $3.97 | 4600 |
| 2023-10-03 | 4.05 | $3.99 | — |
| 2023-10-02 | 4.08 | $3.99 | 4172 |
| 2023-09-29 | 4.12 | $4.17 | — |
| 2023-09-28 | 4.13 | $4.17 | — |
| 2023-09-27 | 4.14 | $4.17 | — |
| 2023-09-26 | 4.15 | $4.17 | — |
| 2023-09-25 | 4.17 | $4.17 | — |
| 2023-09-22 | 4.19 | $4.17 | — |
| 2023-09-21 | 4.21 | $4.17 | — |
| 2023-09-20 | 4.24 | $4.17 | — |
| 2023-09-19 | 4.27 | $4.17 | 8778 |
| 2023-09-18 | 4.31 | $4.41 | — |
| 2023-09-15 | 4.31 | $4.41 | — |
| 2023-09-14 | 4.31 | $4.41 | — |
| 2023-09-13 | 4.30 | $4.41 | — |
| 2023-09-12 | 4.30 | $4.41 | — |
| 2023-09-11 | 4.30 | $4.41 | — |
| 2023-09-08 | 4.30 | $4.41 | — |
| 2023-09-07 | 4.30 | $4.41 | — |
| 2023-09-06 | 4.30 | $4.41 | — |
| 2023-09-05 | 4.31 | $4.41 | — |
| 2023-09-01 | 4.31 | $4.41 | 4511 |
| 2023-08-31 | 4.32 | $4.28 | — |
| 2023-08-30 | 4.36 | $4.28 | — |
| 2023-08-29 | 4.41 | $4.28 | — |
| 2023-08-28 | 4.46 | $4.28 | — |
| 2023-08-25 | 4.53 | $4.28 | — |
| 2023-08-24 | 4.61 | $4.28 | 750 |
| 2023-08-23 | 4.70 | $4.30 | 1500 |
| 2023-08-22 | 4.80 | $4.27 | 503 |
| 2023-08-21 | 4.93 | $4.44 | 2602 |
| 2023-08-18 | 5.04 | $4.90 | 2000 |
| 2023-08-17 | 5.07 | $4.96 | — |
| 2023-08-16 | 5.10 | $4.96 | — |
| 2023-08-15 | 5.13 | $4.96 | — |
| 2023-08-14 | 5.16 | $4.96 | 2000 |
| 2023-08-11 | 5.20 | $4.99 | — |
| 2023-08-10 | 5.24 | $4.99 | 1001 |
| 2023-08-09 | 5.29 | $5.33 | — |
| 2023-08-08 | 5.27 | $5.33 | — |
| 2023-08-07 | 5.24 | $5.33 | — |
| 2023-08-04 | 5.22 | $5.33 | — |
| 2023-08-03 | 5.18 | $5.33 | — |
| 2023-08-02 | 5.15 | $5.33 | — |
| 2023-08-01 | 5.10 | $5.33 | — |
| 2023-07-31 | 5.05 | $5.33 | — |
| 2023-07-28 | 4.99 | $5.33 | 100 |
| 2023-07-27 | 4.92 | $4.99 | 102 |
| 2023-07-26 | 4.92 | $4.99 | 2020 |
| 2023-07-25 | 4.91 | $5.11 | — |
| 2023-07-24 | 4.87 | $5.11 | 1000 |
| 2023-07-21 | 4.83 | $4.91 | — |
| 2023-07-20 | 4.83 | $4.91 | — |
| 2023-07-19 | 4.82 | $4.91 | — |
| 2023-07-18 | 4.82 | $4.91 | — |
| 2023-07-17 | 4.82 | $4.91 | — |
| 2023-07-14 | 4.81 | $4.91 | — |
| 2023-07-13 | 4.81 | $4.91 | — |
| 2023-07-12 | 4.81 | $4.91 | — |
| 2023-07-11 | 4.80 | $4.91 | — |
| 2023-07-10 | 4.80 | $4.91 | — |
| 2023-07-07 | 4.80 | $4.91 | — |
| 2023-07-06 | 4.80 | $4.91 | — |
| 2023-07-05 | 4.80 | $4.91 | 3005 |
| 2023-07-03 | 4.81 | $4.82 | — |
| 2023-06-30 | 4.83 | $4.82 | — |
| 2023-06-29 | 4.86 | $4.82 | 8001 |
| 2023-06-28 | 4.89 | $4.81 | 100 |
| 2023-06-27 | 4.94 | $4.79 | — |
| 2023-06-26 | 4.99 | $4.79 | 400 |
| 2023-06-23 | 5.06 | $5.05 | — |
| 2023-06-22 | 5.08 | $5.05 | — |
| 2023-06-21 | 5.11 | $5.05 | — |
| 2023-06-20 | 5.15 | $5.05 | — |
| 2023-06-16 | 5.19 | $5.05 | 1002 |
| 2023-06-15 | 5.23 | $5.16 | — |
| 2023-06-14 | 5.27 | $5.16 | — |
| 2023-06-13 | 5.31 | $5.16 | 500 |
| 2023-06-12 | 5.35 | $5.17 | — |
| 2023-06-09 | 5.41 | $5.17 | — |
| 2023-06-08 | 5.47 | $5.17 | — |
| 2023-06-07 | 5.54 | $5.17 | 500 |
| 2023-06-06 | 5.63 | $5.64 | — |
| 2023-06-05 | 5.62 | $5.64 | — |
| 2023-06-02 | 5.62 | $5.64 | — |
| 2023-06-01 | 5.62 | $5.64 | — |
| 2023-05-31 | 5.62 | $5.64 | — |
| 2023-05-30 | 5.62 | $5.64 | — |
| 2023-05-26 | 5.62 | $5.64 | — |
| 2023-05-25 | 5.62 | $5.64 | — |
| 2023-05-24 | 5.61 | $5.64 | — |
| 2023-05-23 | 5.61 | $5.64 | — |
| 2023-05-22 | 5.61 | $5.64 | — |
| 2023-05-19 | 5.61 | $5.64 | — |
| 2023-05-18 | 5.61 | $5.64 | — |
| 2023-05-17 | 5.60 | $5.64 | — |
| 2023-05-16 | 5.60 | $5.64 | — |
| 2023-05-15 | 5.60 | $5.64 | — |
| 2023-05-12 | 5.59 | $5.64 | — |
| 2023-05-11 | 5.59 | $5.64 | — |
| 2023-05-10 | 5.59 | $5.64 | — |
| 2023-05-09 | 5.59 | $5.64 | — |
| 2023-05-08 | 5.58 | $5.64 | — |
| 2023-05-05 | 5.58 | $5.64 | — |
| 2023-05-04 | 5.58 | $5.64 | — |
| 2023-05-03 | 5.57 | $5.64 | — |
| 2023-05-02 | 5.57 | $5.64 | — |
| 2023-05-01 | 5.57 | $5.64 | — |
| 2023-04-28 | 5.56 | $5.64 | — |
| 2023-04-27 | 5.56 | $5.64 | — |
| 2023-04-26 | 5.56 | $5.64 | — |
| 2023-04-25 | 5.55 | $5.64 | — |
| 2023-04-24 | 5.55 | $5.64 | — |
| 2023-04-21 | 5.55 | $5.64 | 675 |
| 2023-04-20 | 5.55 | $5.68 | — |
| 2023-04-19 | 5.54 | $5.68 | — |
| 2023-04-18 | 5.53 | $5.68 | — |
| 2023-04-17 | 5.52 | $5.68 | 242 |
| 2023-04-14 | 5.51 | $5.68 | 200 |
| 2023-04-13 | 5.50 | $5.58 | — |
| 2023-04-12 | 5.51 | $5.58 | — |
| 2023-04-11 | 5.53 | $5.58 | — |
| 2023-04-10 | 5.54 | $5.58 | — |
| 2023-04-06 | 5.57 | $5.58 | — |
| 2023-04-05 | 5.59 | $5.58 | — |
| 2023-04-04 | 5.62 | $5.58 | — |
| 2023-04-03 | 5.66 | $5.58 | — |
| 2023-03-31 | 5.71 | $5.58 | — |
| 2023-03-30 | 5.77 | $5.58 | 675 |
| 2023-03-29 | 5.83 | $5.93 | — |
| 2023-03-28 | 5.84 | $5.93 | — |
| 2023-03-27 | 5.84 | $5.93 | — |
| 2023-03-24 | 5.85 | $5.93 | — |
| 2023-03-23 | 5.86 | $5.93 | — |
| 2023-03-22 | 5.87 | $5.93 | — |
| 2023-03-21 | 5.89 | $5.93 | — |
| 2023-03-20 | 5.92 | $5.93 | — |
| 2023-03-17 | 5.94 | $5.93 | — |
| 2023-03-16 | 5.98 | $5.93 | — |
| 2023-03-15 | 6.02 | $5.93 | — |
| 2023-03-14 | 6.07 | $5.93 | 1 |
| 2023-03-13 | 6.12 | $5.93 | — |
| 2023-03-10 | 6.19 | $5.93 | 800 |
| 2023-03-09 | 6.27 | $6.13 | — |
| 2023-03-08 | 6.33 | $6.13 | — |
| 2023-03-07 | 6.39 | $6.13 | 15601 |
| 2023-03-06 | 6.46 | $6.50 | 36600 |
| 2023-03-03 | 6.47 | $6.41 | — |
| 2023-03-02 | 6.50 | $6.41 | 200 |
| 2023-03-01 | 6.53 | $6.40 | 30000 |
| 2023-02-28 | 6.57 | $6.29 | — |
| 2023-02-27 | 6.65 | $6.29 | 10506 |
| 2023-02-24 | 6.73 | $6.25 | 675 |
| 2023-02-23 | 6.84 | $6.75 | 750 |
| 2023-02-22 | 6.86 | $6.72 | — |
| 2023-02-21 | 6.89 | $6.72 | — |
| 2023-02-17 | 6.93 | $6.72 | — |
| 2023-02-16 | 6.97 | $6.72 | 45000 |
| 2023-02-15 | 7.01 | $7.00 | — |
| 2023-02-14 | 7.01 | $7.00 | — |
| 2023-02-13 | 7.00 | $7.00 | — |
| 2023-02-10 | 6.99 | $7.00 | — |
| 2023-02-09 | 6.98 | $7.00 | 1731 |
| 2023-02-08 | 6.97 | $6.97 | 11000 |
| 2023-02-07 | 6.96 | $6.97 | — |
| 2023-02-06 | 6.94 | $6.97 | 1700 |
| 2023-02-03 | 6.93 | $7.11 | — |
| 2023-02-02 | 6.89 | $7.11 | 134800 |
| 2023-02-01 | 6.83 | $6.87 | — |
| 2023-01-31 | 6.82 | $6.87 | — |
| 2023-01-30 | 6.81 | $6.87 | — |
| 2023-01-27 | 6.79 | $6.87 | — |
| 2023-01-26 | 6.77 | $6.87 | — |
| 2023-01-25 | 6.75 | $6.87 | — |
| 2023-01-24 | 6.73 | $6.87 | — |
| 2023-01-23 | 6.70 | $6.87 | — |
| 2023-01-20 | 6.67 | $6.87 | 1000 |
| 2023-01-19 | 6.63 | $6.78 | 700 |
| 2023-01-18 | 6.60 | $6.83 | 1400 |
| 2023-01-17 | 6.57 | $6.80 | 13506 |
| 2023-01-13 | 6.53 | $6.65 | — |
| 2023-01-12 | 6.52 | $6.65 | — |
| 2023-01-11 | 6.50 | $6.65 | — |
| 2023-01-10 | 6.49 | $6.65 | 10000 |
| 2023-01-09 | 6.47 | $6.62 | 28019 |
| 2023-01-06 | 6.46 | $6.28 | — |
| 2023-01-05 | 6.52 | $6.28 | — |
| 2023-01-04 | 6.59 | $6.28 | — |
| 2023-01-03 | 6.68 | $6.28 | — |
| 2022-12-30 | 6.77 | $6.28 | — |
| 2022-12-29 | 6.89 | $6.28 | 35000 |
| 2022-12-28 | 7.02 | $7.00 | — |
| 2022-12-27 | 7.02 | $7.00 | — |
| 2022-12-23 | 7.02 | $7.00 | — |
| 2022-12-22 | 7.02 | $7.00 | — |
| 2022-12-21 | 7.02 | $7.00 | — |
| 2022-12-20 | 7.02 | $7.00 | — |
| 2022-12-19 | 7.02 | $7.00 | — |
| 2022-12-16 | 7.02 | $7.00 | — |
| 2022-12-15 | 7.02 | $7.00 | — |
| 2022-12-14 | 7.02 | $7.00 | — |
| 2022-12-13 | 7.02 | $7.00 | — |
| 2022-12-12 | 7.02 | $7.00 | — |
| 2022-12-09 | 7.02 | $7.00 | — |
| 2022-12-08 | 7.02 | $7.00 | — |
| 2022-12-07 | 7.01 | $7.00 | — |
| 2022-12-06 | 7.01 | $7.00 | — |
| 2022-12-05 | 7.01 | $7.00 | — |
| 2022-12-02 | 7.00 | $7.00 | — |
| 2022-12-01 | 6.99 | $7.00 | — |
| 2022-11-30 | 6.99 | $7.00 | — |
| 2022-11-29 | 6.98 | $7.00 | — |
| 2022-11-28 | 6.97 | $7.00 | — |
| 2022-11-25 | 6.95 | $7.00 | — |
| 2022-11-23 | 6.94 | $7.00 | — |
| 2022-11-22 | 6.92 | $7.00 | — |
| 2022-11-21 | 6.90 | $7.00 | — |
| 2022-11-18 | 6.88 | $7.00 | — |
| 2022-11-17 | 6.85 | $7.00 | — |
| 2022-11-16 | 6.81 | $7.00 | — |
| 2022-11-15 | 6.77 | $7.00 | — |
| 2022-11-14 | 6.73 | $7.00 | 38500 |
| 2022-11-11 | 6.68 | $6.84 | 5100 |
| 2022-11-10 | 6.65 | $6.71 | — |
| 2022-11-09 | 6.65 | $6.71 | — |
| 2022-11-08 | 6.65 | $6.71 | — |
| 2022-11-07 | 6.64 | $6.71 | — |
| 2022-11-04 | 6.64 | $6.71 | — |
| 2022-11-03 | 6.64 | $6.71 | — |
| 2022-11-02 | 6.64 | $6.71 | — |
| 2022-11-01 | 6.64 | $6.71 | — |
| 2022-10-31 | 6.64 | $6.71 | — |
| 2022-10-28 | 6.64 | $6.71 | — |
| 2022-10-27 | 6.64 | $6.71 | — |
| 2022-10-26 | 6.65 | $6.71 | — |
| 2022-10-25 | 6.65 | $6.71 | — |
| 2022-10-24 | 6.66 | $6.71 | — |
| 2022-10-21 | 6.66 | $6.71 | — |
| 2022-10-20 | 6.67 | $6.71 | — |
| 2022-10-19 | 6.69 | $6.71 | — |
| 2022-10-18 | 6.70 | $6.71 | — |
| 2022-10-17 | 6.72 | $6.71 | — |
| 2022-10-14 | 6.75 | $6.71 | — |
| 2022-10-13 | 6.78 | $6.71 | — |
| 2022-10-12 | 6.81 | $6.71 | — |
| 2022-10-11 | 6.85 | $6.71 | — |
| 2022-10-10 | 6.90 | $6.71 | — |
| 2022-10-07 | 6.96 | $6.71 | — |
| 2022-10-06 | 7.03 | $6.71 | — |
| 2022-10-05 | 7.11 | $6.71 | — |
| 2022-10-04 | 7.20 | $6.71 | 10000 |
| 2022-10-03 | 7.31 | $7.30 | — |
| 2022-09-30 | 7.31 | $7.30 | — |
| 2022-09-29 | 7.31 | $7.30 | — |
| 2022-09-28 | 7.31 | $7.30 | — |
| 2022-09-27 | 7.31 | $7.30 | — |
| 2022-09-26 | 7.31 | $7.30 | — |
| 2022-09-23 | 7.31 | $7.30 | — |
| 2022-09-22 | 7.31 | $7.30 | — |
| 2022-09-21 | 7.31 | $7.30 | — |
| 2022-09-20 | 7.31 | $7.30 | — |
| 2022-09-19 | 7.31 | $7.30 | — |
| 2022-09-16 | 7.31 | $7.30 | — |
| 2022-09-15 | 7.31 | $7.30 | — |
| 2022-09-14 | 7.31 | $7.30 | — |
| 2022-09-13 | 7.31 | $7.30 | — |
| 2022-09-12 | 7.31 | $7.30 | — |
| 2022-09-09 | 7.31 | $7.30 | — |
| 2022-09-08 | 7.31 | $7.30 | — |
| 2022-09-07 | 7.31 | $7.30 | — |
| 2022-09-06 | 7.31 | $7.30 | — |
| 2022-09-02 | 7.31 | $7.30 | — |
| 2022-09-01 | 7.31 | $7.30 | — |
| 2022-08-31 | 7.31 | $7.30 | — |
| 2022-08-30 | 7.31 | $7.30 | — |
| 2022-08-29 | 7.30 | $7.30 | 200 |
| 2022-08-26 | 7.30 | $7.29 | — |
| 2022-08-25 | 7.30 | $7.29 | — |
| 2022-08-24 | 7.30 | $7.29 | — |
| 2022-08-23 | 7.29 | $7.29 | — |
| 2022-08-22 | 7.29 | $7.29 | — |
| 2022-08-19 | 7.29 | $7.29 | — |
| 2022-08-18 | 7.28 | $7.29 | — |
| 2022-08-17 | 7.27 | $7.29 | — |
| 2022-08-16 | 7.27 | $7.29 | — |
| 2022-08-15 | 7.26 | $7.29 | — |
| 2022-08-12 | 7.25 | $7.29 | — |
| 2022-08-11 | 7.23 | $7.29 | — |
| 2022-08-10 | 7.22 | $7.29 | — |
| 2022-08-09 | 7.20 | $7.29 | 2000 |
| 2022-08-08 | 7.18 | $7.30 | 10000 |
| 2022-08-05 | 7.16 | $7.17 | — |
| 2022-08-04 | 7.16 | $7.17 | — |
| 2022-08-03 | 7.16 | $7.17 | — |
| 2022-08-02 | 7.16 | $7.17 | — |
| 2022-08-01 | 7.15 | $7.17 | — |
| 2022-07-29 | 7.15 | $7.17 | — |
| 2022-07-28 | 7.15 | $7.17 | — |
| 2022-07-27 | 7.15 | $7.17 | — |
| 2022-07-26 | 7.14 | $7.17 | — |
| 2022-07-25 | 7.14 | $7.17 | — |
| 2022-07-22 | 7.14 | $7.17 | — |
| 2022-07-21 | 7.14 | $7.17 | — |
| 2022-07-20 | 7.13 | $7.17 | — |
| 2022-07-19 | 7.13 | $7.17 | — |
| 2022-07-18 | 7.12 | $7.17 | — |
| 2022-07-15 | 7.12 | $7.17 | — |
| 2022-07-14 | 7.11 | $7.17 | — |
| 2022-07-13 | 7.10 | $7.17 | — |
| 2022-07-12 | 7.09 | $7.17 | — |
| 2022-07-11 | 7.09 | $7.17 | — |
| 2022-07-08 | 7.08 | $7.17 | — |
| 2022-07-07 | 7.06 | $7.17 | — |
| 2022-07-06 | 7.05 | $7.17 | 200 |
| 2022-07-05 | 7.04 | $7.10 | — |
| 2022-07-01 | 7.04 | $7.10 | — |
| 2022-06-30 | 7.04 | $7.10 | — |
| 2022-06-29 | 7.04 | $7.10 | — |
| 2022-06-28 | 7.04 | $7.10 | — |
| 2022-06-27 | 7.04 | $7.10 | — |
| 2022-06-24 | 7.05 | $7.10 | — |
| 2022-06-23 | 7.05 | $7.10 | — |
| 2022-06-22 | 7.06 | $7.10 | — |
| 2022-06-21 | 7.07 | $7.10 | 1400 |
| 2022-06-17 | 7.08 | $7.19 | — |
| 2022-06-16 | 7.08 | $7.19 | — |
| 2022-06-15 | 7.07 | $7.19 | — |
| 2022-06-14 | 7.07 | $7.19 | — |
| 2022-06-13 | 7.07 | $7.19 | — |
| 2022-06-10 | 7.06 | $7.19 | — |
| 2022-06-09 | 7.06 | $7.19 | — |
| 2022-06-08 | 7.06 | $7.19 | — |
| 2022-06-07 | 7.06 | $7.19 | — |
| 2022-06-06 | 7.06 | $7.19 | — |
| 2022-06-03 | 7.07 | $7.19 | — |
| 2022-06-02 | 7.07 | $7.19 | — |
| 2022-06-01 | 7.08 | $7.19 | — |
| 2022-05-31 | 7.09 | $7.19 | — |
| 2022-05-27 | 7.11 | $7.19 | — |
| 2022-05-26 | 7.13 | $7.19 | — |
| 2022-05-25 | 7.15 | $7.19 | — |
| 2022-05-24 | 7.18 | $7.19 | — |
| 2022-05-23 | 7.22 | $7.19 | — |
| 2022-05-20 | 7.26 | $7.19 | — |
| 2022-05-19 | 7.32 | $7.19 | — |
| 2022-05-18 | 7.38 | $7.19 | — |
| 2022-05-17 | 7.46 | $7.19 | 730 |
| 2022-05-16 | 7.55 | $7.19 | — |
| 2022-05-13 | 7.66 | $7.19 | — |
| 2022-05-12 | 7.79 | $7.19 | — |
| 2022-05-11 | 7.93 | $7.19 | — |
| 2022-05-10 | 8.10 | $7.19 | 2073 |
| 2022-05-09 | 8.30 | $8.28 | — |
| 2022-05-06 | 8.30 | $8.28 | — |
| 2022-05-05 | 8.31 | $8.28 | — |
| 2022-05-04 | 8.31 | $8.28 | — |
| 2022-05-03 | 8.31 | $8.28 | — |
| 2022-05-02 | 8.31 | $8.28 | — |
| 2022-04-29 | 8.32 | $8.28 | — |
| 2022-04-28 | 8.32 | $8.28 | — |
| 2022-04-27 | 8.32 | $8.28 | — |
| 2022-04-26 | 8.32 | $8.28 | — |
| 2022-04-25 | 8.33 | $8.28 | — |
| 2022-04-22 | 8.33 | $8.28 | — |
| 2022-04-21 | 8.33 | $8.28 | — |
| 2022-04-20 | 8.34 | $8.28 | — |
| 2022-04-19 | 8.34 | $8.28 | — |
| 2022-04-18 | 8.34 | $8.28 | — |
| 2022-04-14 | 8.35 | $8.28 | — |
| 2022-04-13 | 8.35 | $8.28 | — |
| 2022-04-12 | 8.35 | $8.28 | — |
| 2022-04-11 | 8.36 | $8.28 | — |
| 2022-04-08 | 8.36 | $8.28 | — |
| 2022-04-07 | 8.36 | $8.28 | — |
| 2022-04-06 | 8.37 | $8.28 | — |
| 2022-04-05 | 8.37 | $8.28 | — |
| 2022-04-04 | 8.37 | $8.28 | — |
| 2022-04-01 | 8.37 | $8.28 | 4892 |
| 2022-03-31 | 8.38 | $8.41 | — |
| 2022-03-30 | 8.35 | $8.41 | — |
| 2022-03-29 | 8.32 | $8.41 | 600 |
| 2022-03-28 | 8.28 | $8.33 | — |
| 2022-03-25 | 8.25 | $8.33 | — |
| 2022-03-24 | 8.22 | $8.33 | — |
| 2022-03-23 | 8.18 | $8.33 | — |
| 2022-03-22 | 8.14 | $8.33 | — |
| 2022-03-21 | 8.08 | $8.33 | — |
| 2022-03-18 | 8.02 | $8.33 | — |
| 2022-03-17 | 7.95 | $8.33 | — |
| 2022-03-16 | 7.86 | $8.33 | — |
| 2022-03-15 | 7.76 | $8.33 | — |
| 2022-03-14 | 7.65 | $8.33 | 100 |
| 2022-03-11 | 7.51 | $7.55 | — |
| 2022-03-10 | 7.52 | $7.55 | — |
| 2022-03-09 | 7.54 | $7.55 | — |
| 2022-03-08 | 7.56 | $7.55 | — |
| 2022-03-07 | 7.58 | $7.55 | — |
| 2022-03-04 | 7.60 | $7.55 | — |
| 2022-03-03 | 7.63 | $7.55 | — |
| 2022-03-02 | 7.67 | $7.55 | — |
| 2022-03-01 | 7.71 | $7.55 | — |
| 2022-02-28 | 7.76 | $7.55 | — |
| 2022-02-25 | 7.82 | $7.55 | — |
| 2022-02-24 | 7.89 | $7.34 | 40 |
| 2022-02-23 | 8.02 | $8.07 | — |
| 2022-02-22 | 8.01 | $8.07 | — |
| 2022-02-18 | 8.00 | $8.07 | — |
| 2022-02-17 | 7.99 | $8.07 | — |
| 2022-02-16 | 7.98 | $8.07 | — |
| 2022-02-15 | 7.96 | $8.07 | — |
| 2022-02-14 | 7.95 | $8.07 | — |
| 2022-02-11 | 7.93 | $8.07 | — |
| 2022-02-10 | 7.91 | $8.07 | 1100 |
| 2022-02-09 | 7.89 | $7.97 | 100 |
| 2022-02-08 | 7.88 | $7.88 | — |
| 2022-02-07 | 7.90 | $7.88 | — |
| 2022-02-04 | 7.91 | $7.88 | — |
| 2022-02-03 | 7.94 | $7.88 | — |
| 2022-02-02 | 7.96 | $7.88 | — |
| 2022-02-01 | 7.99 | $7.88 | — |
| 2022-01-31 | 8.03 | $7.88 | 200 |
| 2022-01-28 | 8.07 | $8.00 | — |
| 2022-01-27 | 8.09 | $8.00 | — |
| 2022-01-26 | 8.12 | $8.00 | — |
| 2022-01-25 | 8.15 | $8.00 | — |
| 2022-01-24 | 8.19 | $8.00 | — |
| 2022-01-21 | 8.24 | $8.00 | 19108 |
| 2022-01-20 | 8.29 | $8.31 | — |
| 2022-01-19 | 8.28 | $8.31 | — |
| 2022-01-18 | 8.28 | $8.31 | — |
| 2022-01-14 | 8.27 | $8.31 | — |
| 2022-01-13 | 8.26 | $8.31 | — |
| 2022-01-12 | 8.25 | $8.31 | — |
| 2022-01-11 | 8.24 | $8.31 | — |
| 2022-01-10 | 8.23 | $8.31 | — |
| 2022-01-07 | 8.21 | $8.31 | 11689 |
| 2022-01-06 | 8.20 | $8.35 | — |
| 2022-01-05 | 8.17 | $8.35 | 21300 |
| 2022-01-04 | 8.14 | $8.33 | 5936 |
| 2022-01-03 | 8.11 | $8.27 | — |
| 2021-12-31 | 8.08 | $8.27 | — |
| 2021-12-30 | 8.06 | $8.27 | 52500 |
| 2021-12-29 | 8.03 | $8.19 | 51000 |
| 2021-12-28 | 8.01 | $8.20 | — |
| 2021-12-27 | 7.99 | $8.20 | — |
| 2021-12-23 | 7.96 | $8.20 | 500 |
| 2021-12-22 | 7.94 | $7.99 | 1000 |
| 2021-12-21 | 7.95 | $8.01 | 3000 |
| 2021-12-20 | 7.97 | $7.95 | — |
| 2021-12-17 | 8.00 | $7.95 | — |
| 2021-12-16 | 8.03 | $7.95 | — |
| 2021-12-15 | 8.08 | $7.96 | 1810 |
| 2021-12-14 | 8.13 | $8.10 | — |
| 2021-12-13 | 8.16 | $8.10 | 300 |
| 2021-12-10 | 8.20 | $8.08 | — |
| 2021-12-09 | 8.24 | $8.08 | — |
| 2021-12-08 | 8.30 | $8.08 | — |
| 2021-12-07 | 8.37 | $8.08 | — |
| 2021-12-06 | 8.45 | $8.08 | — |
| 2021-12-03 | 8.54 | $8.08 | — |
| 2021-12-02 | 8.64 | $8.08 | — |
| 2021-12-01 | 8.77 | $8.08 | 200 |
| 2021-11-30 | 8.91 | $8.87 | — |
| 2021-11-29 | 8.91 | $8.87 | — |
| 2021-11-26 | 8.91 | $8.87 | — |
| 2021-11-24 | 8.91 | $8.87 | — |
| 2021-11-23 | 8.91 | $8.87 | — |
| 2021-11-22 | 8.91 | $8.87 | — |
| 2021-11-19 | 8.91 | $8.87 | 5000 |
| 2021-11-18 | 8.91 | $8.68 | — |
| 2021-11-17 | 8.94 | $8.68 | — |
| 2021-11-16 | 8.98 | $8.68 | — |
| 2021-11-15 | 9.03 | $8.68 | — |
| 2021-11-12 | 9.08 | $8.68 | — |
| 2021-11-11 | 9.15 | $8.68 | 125000 |
| 2021-11-10 | 9.21 | $9.59 | — |
| 2021-11-09 | 9.10 | $9.59 | — |
| 2021-11-08 | 8.97 | $9.59 | — |
| 2021-11-05 | 8.81 | $9.59 | 28400 |
| 2021-11-04 | 8.63 | $8.61 | — |
| 2021-11-03 | 8.63 | $8.61 | — |
| 2021-11-02 | 8.62 | $8.61 | — |
| 2021-11-01 | 8.61 | $8.61 | — |
| 2021-10-29 | 8.61 | $8.61 | — |
| 2021-10-28 | 8.59 | $8.61 | — |
| 2021-10-27 | 8.58 | $8.61 | — |
| 2021-10-26 | 8.57 | $8.61 | — |
| 2021-10-25 | 8.55 | $8.61 | 1000 |
| 2021-10-22 | 8.53 | $8.70 | 4750 |
| 2021-10-21 | 8.48 | $8.55 | — |
| 2021-10-20 | 8.46 | $8.55 | — |
| 2021-10-19 | 8.44 | $8.55 | — |
| 2021-10-18 | 8.41 | $8.55 | — |
| 2021-10-15 | 8.38 | $8.55 | — |
| 2021-10-14 | 8.34 | $8.55 | 240100 |
| 2021-10-13 | 8.30 | $8.30 | — |
| 2021-10-12 | 8.30 | $8.30 | — |
| 2021-10-11 | 8.31 | $8.30 | — |
| 2021-10-08 | 8.31 | $8.30 | — |
| 2021-10-07 | 8.31 | $8.30 | — |
| 2021-10-06 | 8.32 | $8.30 | — |
| 2021-10-05 | 8.33 | $8.30 | — |
| 2021-10-04 | 8.33 | $8.30 | 4750 |
| 2021-10-01 | 8.34 | $8.39 | — |
| 2021-09-30 | 8.33 | $8.39 | — |
| 2021-09-29 | 8.32 | $8.39 | — |
| 2021-09-28 | 8.31 | $8.39 | — |
| 2021-09-27 | 8.30 | $8.39 | — |
| 2021-09-24 | 8.29 | $8.39 | 189900 |
| 2021-09-23 | 8.27 | $8.32 | — |
| 2021-09-22 | 8.26 | $8.32 | — |
| 2021-09-21 | 8.26 | $8.32 | — |
| 2021-09-20 | 8.25 | $8.32 | — |
| 2021-09-17 | 8.25 | $8.32 | — |
| 2021-09-16 | 8.24 | $8.32 | — |
| 2021-09-15 | 8.24 | $8.32 | — |
| 2021-09-14 | 8.23 | $8.32 | 25600 |
| 2021-09-13 | 8.22 | $8.30 | 29800 |
| 2021-09-10 | 8.22 | $8.29 | 1200 |
| 2021-09-09 | 8.21 | $8.30 | — |
| 2021-09-08 | 8.21 | $8.30 | — |
| 2021-09-07 | 8.21 | $8.30 | — |
| 2021-09-03 | 8.20 | $8.30 | 40041 |
| 2021-09-02 | 8.20 | $8.28 | 50000 |
| 2021-09-01 | 8.20 | $8.27 | 1000 |
| 2021-08-31 | 8.21 | $8.20 | — |
| 2021-08-30 | 8.23 | $8.20 | 114204 |
| 2021-08-27 | 8.25 | $8.23 | — |
| 2021-08-26 | 8.28 | $8.23 | — |
| 2021-08-25 | 8.31 | $8.23 | 90000 |
| 2021-08-24 | 8.34 | $8.14 | — |
| 2021-08-23 | 8.40 | $8.14 | — |
| 2021-08-20 | 8.47 | $8.14 | 3000 |
| 2021-08-19 | 8.55 | $8.34 | — |
| 2021-08-18 | 8.61 | $8.34 | — |
| 2021-08-17 | 8.67 | $8.34 | 18113 |
| 2021-08-16 | 8.75 | $8.36 | 261506 |
| 2021-08-13 | 8.83 | $8.85 | — |
| 2021-08-12 | 8.82 | $8.85 | 550 |
| 2021-08-11 | 8.81 | $8.80 | — |
| 2021-08-10 | 8.81 | $8.80 | — |
| 2021-08-09 | 8.80 | $8.80 | 946 |
| 2021-08-06 | 8.80 | $8.84 | — |
| 2021-08-05 | 8.79 | $8.84 | — |
| 2021-08-04 | 8.77 | $8.84 | — |
| 2021-08-03 | 8.76 | $8.84 | 600 |
| 2021-08-02 | 8.74 | $8.74 | — |
| 2021-07-30 | 8.74 | $8.74 | — |
| 2021-07-29 | 8.73 | $8.74 | — |
| 2021-07-28 | 8.73 | $8.74 | — |
| 2021-07-27 | 8.73 | $8.74 | — |
| 2021-07-26 | 8.73 | $8.74 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.59
2026-07-24
Close Price
$3.35
Vol: 3040
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.29
Average
5.83
Maximum
9.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.59 | $3.35 | 3040 |
| 2026-07-23 | 3.68 | $3.47 | 56137 |
| 2026-07-22 | 3.75 | $3.75 | 2900 |
| 2026-07-21 | 3.75 | $3.75 | 2900 |
| 2026-07-20 | 3.74 | $3.75 | 2900 |
| 2026-07-17 | 3.74 | $3.75 | 23703 |
| 2026-07-16 | 3.73 | $3.80 | 18504 |
| 2026-07-15 | 3.71 | $3.75 | 58 |
| 2026-07-14 | 3.70 | $3.75 | 58 |
| 2026-07-13 | 3.69 | $3.75 | 58 |
| 2026-07-10 | 3.67 | $3.75 | 5416 |
| 2026-07-09 | 3.65 | $3.74 | 802 |
| 2026-07-08 | 3.63 | $3.67 | 58 |
| 2026-07-07 | 3.64 | $3.67 | 58 |
| 2026-07-06 | 3.64 | $3.67 | 3500 |
| 2026-07-02 | 3.64 | $3.67 | 3500 |
| 2026-07-01 | 3.65 | $3.67 | 3500 |
| 2026-06-30 | 3.66 | $3.67 | 17300 |
| 2026-06-29 | 3.67 | $3.70 | 3500 |
| 2026-06-26 | 3.67 | $3.70 | 3500 |
| 2026-06-25 | 3.68 | $3.70 | 3500 |
| 2026-06-24 | 3.70 | $3.70 | 3500 |
| 2026-06-23 | 3.71 | $3.70 | 10235 |
| 2026-06-22 | 3.73 | $3.68 | 17611 |
| 2026-06-18 | 3.77 | $3.82 | 17009 |
| 2026-06-17 | 3.77 | $3.90 | 7800 |
| 2026-06-16 | 3.74 | $3.72 | 614 |
| 2026-06-15 | 3.77 | $3.72 | 614 |
| 2026-06-12 | 3.80 | $3.72 | 614 |
| 2026-06-11 | 3.84 | $3.72 | 13617 |
| 2026-06-10 | 3.89 | $3.92 | — |
| 2026-06-09 | 3.89 | $3.92 | — |
| 2026-06-08 | 3.89 | $3.92 | — |
| 2026-06-05 | 3.89 | $3.92 | 614 |
| 2026-06-04 | 3.90 | $3.92 | — |
| 2026-06-03 | 3.90 | $3.92 | 614 |
| 2026-06-02 | 3.91 | $3.92 | 21200 |
| 2026-06-01 | 3.92 | $3.96 | 614 |
| 2026-05-29 | 3.92 | $3.96 | 33700 |
| 2026-05-28 | 3.92 | $3.91 | 614 |
| 2026-05-27 | 3.93 | $3.91 | 5811 |
| 2026-05-26 | 3.95 | $3.93 | 15203 |
| 2026-05-22 | 3.97 | $3.93 | 180 |
| 2026-05-21 | 4.00 | $3.93 | 180 |
| 2026-05-20 | 4.03 | $3.93 | 180 |
| 2026-05-19 | 4.07 | $3.93 | 62000 |
| 2026-05-18 | 4.11 | $4.00 | 180 |
| 2026-05-15 | 4.15 | $4.00 | 40908 |
| 2026-05-14 | 4.19 | $4.15 | 100 |
| 2026-05-13 | 4.19 | $4.15 | 100 |
| 2026-05-12 | 4.19 | $4.15 | 100 |
| 2026-05-11 | 4.19 | $4.15 | 18801 |
| 2026-05-08 | 4.19 | $4.10 | 1644 |
| 2026-05-07 | 4.20 | $4.13 | — |
| 2026-05-06 | 4.21 | $4.13 | 100 |
| 2026-05-05 | 4.21 | $4.13 | 100 |
| 2026-05-04 | 4.22 | $4.13 | 7940 |
| 2026-05-01 | 4.23 | $4.17 | 100 |
| 2026-04-30 | 4.22 | $4.17 | 100 |
| 2026-04-29 | 4.21 | $4.17 | 100 |
| 2026-04-28 | 4.19 | $4.17 | 100 |
| 2026-04-27 | 4.18 | $4.17 | 100 |
| 2026-04-24 | 4.15 | $4.17 | 100 |
| 2026-04-23 | 4.12 | $4.17 | 100 |
| 2026-04-22 | 4.08 | $4.17 | 100 |
| 2026-04-21 | 4.03 | $4.17 | 12300 |
| 2026-04-20 | 3.97 | $3.99 | — |
| 2026-04-17 | 3.96 | $3.99 | 100 |
| 2026-04-16 | 3.93 | $3.99 | 100 |
| 2026-04-15 | 3.91 | $3.99 | 100 |
| 2026-04-14 | 3.88 | $3.99 | 100 |
| 2026-04-13 | 3.84 | $3.99 | 1144 |
| 2026-04-10 | 3.80 | $3.84 | 200 |
| 2026-04-09 | 3.79 | $3.84 | 200 |
| 2026-04-08 | 3.78 | $3.84 | — |
| 2026-04-07 | 3.77 | $3.84 | — |
| 2026-04-06 | 3.77 | $3.84 | 11700 |
| 2026-04-02 | 3.76 | $3.86 | 200 |
| 2026-04-01 | 3.74 | $3.86 | 4600 |
| 2026-03-31 | 3.73 | $3.80 | 200 |
| 2026-03-30 | 3.73 | $3.80 | 200 |
| 2026-03-27 | 3.73 | $3.80 | 200 |
| 2026-03-26 | 3.74 | $3.80 | 200 |
| 2026-03-25 | 3.75 | $3.80 | 200 |
| 2026-03-24 | 3.76 | $3.80 | 200 |
| 2026-03-23 | 3.78 | $3.80 | 32804 |
| 2026-03-20 | 3.81 | $3.83 | 1300 |
| 2026-03-19 | 3.84 | $3.83 | — |
| 2026-03-18 | 3.88 | $3.83 | 1300 |
| 2026-03-17 | 3.92 | $3.83 | 5842 |
| 2026-03-16 | 3.98 | $3.88 | — |
| 2026-03-13 | 4.04 | $3.88 | 41200 |
| 2026-03-12 | 4.11 | $4.01 | 100 |
| 2026-03-11 | 4.15 | $4.01 | 22600 |
| 2026-03-10 | 4.21 | $4.12 | 28600 |
| 2026-03-09 | 4.24 | $4.09 | 72700 |
| 2026-03-06 | 4.30 | $4.32 | — |
| 2026-03-05 | 4.29 | $4.32 | 3250 |
| 2026-03-04 | 4.28 | $4.32 | 4800 |
| 2026-03-03 | 4.26 | $4.26 | 8100 |
| 2026-03-02 | 4.27 | $4.26 | 21443 |
| 2026-02-27 | 4.27 | $4.30 | — |
| 2026-02-26 | 4.27 | $4.30 | — |
| 2026-02-25 | 4.26 | $4.30 | — |
| 2026-02-24 | 4.25 | $4.30 | 11448 |
| 2026-02-23 | 4.24 | $4.28 | — |
| 2026-02-20 | 4.24 | $4.28 | — |
| 2026-02-19 | 4.23 | $4.28 | — |
| 2026-02-18 | 4.23 | $4.28 | — |
| 2026-02-17 | 4.22 | $4.28 | 5400 |
| 2026-02-13 | 4.21 | $4.21 | 3712 |
| 2026-02-12 | 4.23 | $4.23 | — |
| 2026-02-11 | 4.24 | $4.23 | 6623 |
| 2026-02-10 | 4.26 | $4.30 | — |
| 2026-02-09 | 4.26 | $4.30 | 9800 |
| 2026-02-06 | 4.26 | $4.20 | 4000 |
| 2026-02-05 | 4.30 | $4.20 | 39700 |
| 2026-02-04 | 4.34 | $4.33 | 12500 |
| 2026-02-03 | 4.35 | $4.18 | 9133 |
| 2026-02-02 | 4.41 | $4.41 | 1900 |
| 2026-01-30 | 4.41 | $4.41 | — |
| 2026-01-29 | 4.41 | $4.41 | 130 |
| 2026-01-28 | 4.41 | $4.41 | 130 |
| 2026-01-27 | 4.41 | $4.41 | 130 |
| 2026-01-26 | 4.42 | $4.41 | 130 |
| 2026-01-23 | 4.42 | $4.41 | 130 |
| 2026-01-22 | 4.43 | $4.41 | 130 |
| 2026-01-21 | 4.43 | $4.41 | 4800 |
| 2026-01-20 | 4.44 | $4.39 | 18600 |
| 2026-01-16 | 4.45 | $4.40 | 130 |
| 2026-01-15 | 4.46 | $4.40 | 130 |
| 2026-01-14 | 4.48 | $4.40 | 3700 |
| 2026-01-13 | 4.50 | $4.45 | 100 |
| 2026-01-12 | 4.51 | $4.45 | 100 |
| 2026-01-09 | 4.51 | $4.45 | 100 |
| 2026-01-08 | 4.52 | $4.45 | 100 |
| 2026-01-07 | 4.53 | $4.45 | 100 |
| 2026-01-06 | 4.54 | $4.45 | 2708 |
| 2026-01-05 | 4.55 | $4.58 | 100 |
| 2026-01-02 | 4.53 | $4.58 | 15000 |
| 2025-12-31 | 4.49 | $4.50 | 100 |
| 2025-12-30 | 4.47 | $4.50 | 100 |
| 2025-12-29 | 4.45 | $4.50 | 12548 |
| 2025-12-26 | 4.42 | $4.48 | 100 |
| 2025-12-24 | 4.39 | $4.48 | — |
| 2025-12-23 | 4.35 | $4.48 | 8907 |
| 2025-12-22 | 4.31 | $4.40 | 100 |
| 2025-12-19 | 4.28 | $4.40 | 100 |
| 2025-12-18 | 4.24 | $4.40 | 3400 |
| 2025-12-17 | 4.20 | $4.09 | 2000 |
| 2025-12-16 | 4.25 | $4.09 | 56822 |
| 2025-12-15 | 4.31 | $4.32 | — |
| 2025-12-12 | 4.31 | $4.32 | — |
| 2025-12-11 | 4.31 | $4.32 | 13323 |
| 2025-12-10 | 4.31 | $4.29 | 5622 |
| 2025-12-09 | 4.32 | $4.29 | 2100 |
| 2025-12-08 | 4.33 | $4.34 | 400 |
| 2025-12-05 | 4.33 | $4.34 | 400 |
| 2025-12-04 | 4.33 | $4.34 | 400 |
| 2025-12-03 | 4.33 | $4.34 | 400 |
| 2025-12-02 | 4.34 | $4.34 | — |
| 2025-12-01 | 4.34 | $4.34 | 400 |
| 2025-11-28 | 4.34 | $4.34 | — |
| 2025-11-26 | 4.35 | $4.34 | 400 |
| 2025-11-25 | 4.36 | $4.34 | 14928 |
| 2025-11-24 | 4.37 | $4.30 | 17600 |
| 2025-11-21 | 4.40 | $4.38 | 39600 |
| 2025-11-20 | 4.40 | $4.36 | 6526 |
| 2025-11-19 | 4.42 | $4.36 | 6526 |
| 2025-11-18 | 4.44 | $4.36 | 8900 |
| 2025-11-17 | 4.46 | $4.36 | 83410 |
| 2025-11-14 | 4.49 | $4.52 | 15600 |
| 2025-11-13 | 4.48 | $4.67 | 48700 |
| 2025-11-12 | 4.41 | $4.38 | 500 |
| 2025-11-11 | 4.42 | $4.38 | 500 |
| 2025-11-10 | 4.44 | $4.38 | 22400 |
| 2025-11-07 | 4.45 | $4.46 | 500 |
| 2025-11-06 | 4.45 | $4.46 | 500 |
| 2025-11-05 | 4.45 | $4.46 | 4643 |
| 2025-11-04 | 4.44 | $4.48 | 500 |
| 2025-11-03 | 4.43 | $4.48 | 1700 |
| 2025-10-31 | 4.42 | $4.48 | 2900 |
| 2025-10-30 | 4.41 | $4.53 | 25 |
| 2025-10-29 | 4.37 | $4.53 | 71300 |
| 2025-10-28 | 4.33 | $4.53 | 48000 |
| 2025-10-27 | 4.29 | $4.47 | 25 |
| 2025-10-24 | 4.26 | $4.47 | 79246 |
| 2025-10-23 | 4.22 | $4.32 | — |
| 2025-10-22 | 4.22 | $4.32 | — |
| 2025-10-21 | 4.22 | $4.32 | — |
| 2025-10-20 | 4.23 | $4.32 | — |
| 2025-10-17 | 4.25 | $4.32 | — |
| 2025-10-16 | 4.27 | $4.32 | — |
| 2025-10-15 | 4.30 | $4.32 | — |
| 2025-10-14 | 4.34 | $4.32 | — |
| 2025-10-13 | 4.39 | $4.32 | — |
| 2025-10-10 | 4.46 | $4.32 | — |
| 2025-10-09 | 4.54 | $4.32 | 5436 |
| 2025-10-08 | 4.65 | $4.58 | 12604 |
| 2025-10-07 | 4.69 | $4.66 | — |
| 2025-10-06 | 4.72 | $4.66 | — |
| 2025-10-03 | 4.76 | $4.66 | — |
| 2025-10-02 | 4.81 | $4.66 | — |
| 2025-10-01 | 4.87 | $4.66 | — |
| 2025-09-30 | 4.94 | $4.67 | 30336 |
| 2025-09-29 | 5.03 | $5.00 | 6000 |
| 2025-09-26 | 5.03 | $5.00 | — |
| 2025-09-25 | 5.03 | $5.00 | — |
| 2025-09-24 | 5.02 | $5.00 | — |
| 2025-09-23 | 5.02 | $5.00 | — |
| 2025-09-22 | 5.01 | $5.00 | — |
| 2025-09-19 | 5.00 | $5.00 | — |
| 2025-09-18 | 4.99 | $5.00 | — |
| 2025-09-17 | 4.98 | $5.00 | — |
| 2025-09-16 | 4.96 | $5.00 | — |
| 2025-09-15 | 4.93 | $5.00 | — |
| 2025-09-12 | 4.90 | $5.00 | 4900 |
| 2025-09-11 | 4.87 | $4.88 | — |
| 2025-09-10 | 4.86 | $4.88 | — |
| 2025-09-09 | 4.85 | $4.88 | — |
| 2025-09-08 | 4.84 | $4.88 | — |
| 2025-09-05 | 4.82 | $4.88 | — |
| 2025-09-04 | 4.81 | $4.88 | 7400 |
| 2025-09-03 | 4.79 | $4.81 | — |
| 2025-09-02 | 4.78 | $4.81 | — |
| 2025-08-29 | 4.78 | $4.81 | — |
| 2025-08-28 | 4.78 | $4.81 | — |
| 2025-08-27 | 4.77 | $4.81 | — |
| 2025-08-26 | 4.77 | $4.81 | — |
| 2025-08-25 | 4.76 | $4.81 | — |
| 2025-08-22 | 4.75 | $4.81 | 17600 |
| 2025-08-21 | 4.75 | $4.78 | — |
| 2025-08-20 | 4.75 | $4.78 | 25700 |
| 2025-08-19 | 4.75 | $4.97 | 28647 |
| 2025-08-18 | 4.70 | $4.75 | — |
| 2025-08-15 | 4.70 | $4.75 | — |
| 2025-08-14 | 4.70 | $4.75 | — |
| 2025-08-13 | 4.71 | $4.75 | — |
| 2025-08-12 | 4.72 | $4.75 | — |
| 2025-08-11 | 4.73 | $4.75 | — |
| 2025-08-08 | 4.74 | $4.75 | — |
| 2025-08-07 | 4.76 | $4.75 | — |
| 2025-08-06 | 4.79 | $4.75 | — |
| 2025-08-05 | 4.82 | $4.75 | — |
| 2025-08-04 | 4.86 | $4.75 | — |
| 2025-08-01 | 4.91 | $4.75 | 22914 |
| 2025-07-31 | 4.97 | $4.74 | 1301 |
| 2025-07-30 | 5.04 | $4.85 | — |
| 2025-07-29 | 5.09 | $4.85 | 23900 |
| 2025-07-28 | 5.16 | $5.10 | — |
| 2025-07-25 | 5.15 | $5.10 | — |
| 2025-07-24 | 5.15 | $5.10 | — |
| 2025-07-23 | 5.14 | $5.10 | 41400 |
| 2025-07-22 | 5.12 | $5.02 | — |
| 2025-07-21 | 5.13 | $5.02 | — |
| 2025-07-18 | 5.13 | $5.02 | — |
| 2025-07-17 | 5.13 | $5.02 | — |
| 2025-07-16 | 5.13 | $5.02 | 10500 |
| 2025-07-15 | 5.13 | $4.90 | — |
| 2025-07-14 | 5.16 | $4.90 | — |
| 2025-07-11 | 5.19 | $4.90 | — |
| 2025-07-10 | 5.23 | $4.90 | 5102 |
| 2025-07-09 | 5.26 | $5.18 | — |
| 2025-07-08 | 5.21 | $5.18 | — |
| 2025-07-07 | 5.15 | $5.18 | — |
| 2025-07-03 | 5.07 | $5.18 | — |
| 2025-07-02 | 4.96 | $5.18 | — |
| 2025-07-01 | 4.83 | $5.18 | 5000 |
| 2025-06-30 | 4.66 | $4.69 | 28641 |
| 2025-06-27 | 4.61 | $4.81 | — |
| 2025-06-26 | 4.51 | $4.81 | 35000 |
| 2025-06-25 | 4.39 | $4.71 | 73000 |
| 2025-06-24 | 4.27 | $4.40 | — |
| 2025-06-23 | 4.22 | $4.40 | 4819 |
| 2025-06-20 | 4.16 | $4.34 | — |
| 2025-06-18 | 4.11 | $4.34 | 20100 |
| 2025-06-17 | 4.04 | $4.05 | — |
| 2025-06-16 | 4.06 | $4.05 | — |
| 2025-06-13 | 4.07 | $4.05 | — |
| 2025-06-12 | 4.10 | $4.05 | — |
| 2025-06-11 | 4.13 | $4.05 | 37600 |
| 2025-06-10 | 4.17 | $4.26 | — |
| 2025-06-09 | 4.15 | $4.26 | — |
| 2025-06-06 | 4.13 | $4.26 | — |
| 2025-06-05 | 4.10 | $4.26 | 36100 |
| 2025-06-04 | 4.07 | $4.10 | — |
| 2025-06-03 | 4.09 | $4.10 | — |
| 2025-06-02 | 4.11 | $4.10 | 22014 |
| 2025-05-30 | 4.14 | $4.11 | — |
| 2025-05-29 | 4.18 | $4.11 | — |
| 2025-05-28 | 4.22 | $4.11 | — |
| 2025-05-27 | 4.28 | $4.11 | 80400 |
| 2025-05-23 | 4.34 | $4.25 | 6432 |
| 2025-05-22 | 4.38 | $4.39 | — |
| 2025-05-21 | 4.39 | $4.39 | — |
| 2025-05-20 | 4.39 | $4.39 | 5335 |
| 2025-05-19 | 4.39 | $4.38 | — |
| 2025-05-16 | 4.41 | $4.38 | 11841 |
| 2025-05-15 | 4.42 | $4.39 | — |
| 2025-05-14 | 4.43 | $4.39 | 57719 |
| 2025-05-13 | 4.45 | $4.14 | — |
| 2025-05-12 | 4.55 | $4.14 | — |
| 2025-05-09 | 4.66 | $4.14 | 28900 |
| 2025-05-08 | 4.81 | $4.72 | — |
| 2025-05-07 | 4.80 | $4.72 | — |
| 2025-05-06 | 4.78 | $4.72 | — |
| 2025-05-05 | 4.76 | $4.72 | — |
| 2025-05-02 | 4.73 | $4.72 | — |
| 2025-05-01 | 4.69 | $4.72 | 3200 |
| 2025-04-30 | 4.64 | $4.58 | 18500 |
| 2025-04-29 | 4.62 | $4.60 | — |
| 2025-04-28 | 4.59 | $4.60 | — |
| 2025-04-25 | 4.55 | $4.60 | — |
| 2025-04-24 | 4.50 | $4.60 | 56800 |
| 2025-04-23 | 4.43 | $4.43 | — |
| 2025-04-22 | 4.41 | $4.43 | — |
| 2025-04-21 | 4.38 | $4.43 | — |
| 2025-04-17 | 4.34 | $4.43 | — |
| 2025-04-16 | 4.29 | $4.43 | 12329 |
| 2025-04-15 | 4.23 | $4.43 | 20300 |
| 2025-04-14 | 4.16 | $4.15 | — |
| 2025-04-11 | 4.16 | $4.15 | — |
| 2025-04-10 | 4.17 | $4.15 | 3900 |
| 2025-04-09 | 4.17 | $4.12 | — |
| 2025-04-08 | 4.19 | $4.12 | — |
| 2025-04-07 | 4.22 | $4.12 | 12340 |
| 2025-04-04 | 4.24 | $4.29 | — |
| 2025-04-03 | 4.23 | $4.29 | — |
| 2025-04-02 | 4.20 | $4.29 | 24004 |
| 2025-04-01 | 4.18 | $4.13 | — |
| 2025-03-31 | 4.20 | $4.13 | 3517 |
| 2025-03-28 | 4.23 | $4.35 | — |
| 2025-03-27 | 4.20 | $4.35 | — |
| 2025-03-26 | 4.16 | $4.35 | 15700 |
| 2025-03-25 | 4.12 | $4.35 | 13714 |
| 2025-03-24 | 4.07 | $4.40 | 3000 |
| 2025-03-21 | 3.99 | $4.13 | — |
| 2025-03-20 | 3.99 | $4.13 | — |
| 2025-03-19 | 4.00 | $4.13 | — |
| 2025-03-18 | 4.01 | $4.13 | — |
| 2025-03-17 | 4.03 | $4.13 | — |
| 2025-03-14 | 4.05 | $4.13 | — |
| 2025-03-13 | 4.09 | $4.13 | 29116 |
| 2025-03-12 | 4.14 | $4.13 | — |
| 2025-03-11 | 4.21 | $4.13 | 9922 |
| 2025-03-10 | 4.30 | $4.23 | 39300 |
| 2025-03-07 | 4.38 | $4.50 | — |
| 2025-03-06 | 4.39 | $4.50 | 14027 |
| 2025-03-05 | 4.42 | $4.49 | 6400 |
| 2025-03-04 | 4.46 | $4.35 | 13500 |
| 2025-03-03 | 4.56 | $4.36 | 16600 |
| 2025-02-28 | 4.69 | $4.50 | — |
| 2025-02-27 | 4.80 | $4.50 | 3500 |
| 2025-02-26 | 4.93 | $4.60 | 205 |
| 2025-02-25 | 5.07 | $5.13 | 13800 |
| 2025-02-24 | 5.08 | $5.13 | — |
| 2025-02-21 | 5.09 | $5.13 | 200 |
| 2025-02-20 | 5.10 | $5.20 | — |
| 2025-02-19 | 5.10 | $5.20 | — |
| 2025-02-18 | 5.10 | $5.20 | — |
| 2025-02-14 | 5.10 | $5.20 | 1918 |
| 2025-02-13 | 5.11 | $5.24 | 2018 |
| 2025-02-12 | 5.11 | $5.22 | — |
| 2025-02-11 | 5.12 | $5.22 | — |
| 2025-02-10 | 5.14 | $5.22 | 9200 |
| 2025-02-07 | 5.17 | $5.22 | — |
| 2025-02-06 | 5.20 | $5.22 | — |
| 2025-02-05 | 5.25 | $5.22 | — |
| 2025-02-04 | 5.32 | $5.22 | — |
| 2025-02-03 | 5.40 | $5.11 | 300 |
| 2025-01-31 | 5.54 | $5.43 | 2726 |
| 2025-01-30 | 5.61 | $5.45 | — |
| 2025-01-29 | 5.70 | $5.45 | 1809 |
| 2025-01-28 | 5.80 | $5.89 | — |
| 2025-01-27 | 5.79 | $5.89 | 2106 |
| 2025-01-24 | 5.78 | $6.03 | 1027 |
| 2025-01-23 | 5.73 | $5.91 | — |
| 2025-01-22 | 5.71 | $5.91 | 2007 |
| 2025-01-21 | 5.69 | $5.80 | 100 |
| 2025-01-17 | 5.70 | $5.78 | 900 |
| 2025-01-16 | 5.72 | $5.75 | — |
| 2025-01-15 | 5.76 | $5.75 | — |
| 2025-01-14 | 5.82 | $5.75 | — |
| 2025-01-13 | 5.89 | $5.75 | 900 |
| 2025-01-10 | 5.98 | $6.07 | — |
| 2025-01-08 | 5.99 | $6.07 | — |
| 2025-01-07 | 6.01 | $6.07 | — |
| 2025-01-06 | 6.03 | $6.07 | 200 |
| 2025-01-03 | 6.06 | $6.23 | — |
| 2025-01-02 | 6.06 | $6.23 | 4100 |
| 2024-12-31 | 6.05 | $6.20 | — |
| 2024-12-30 | 6.06 | $6.20 | — |
| 2024-12-27 | 6.07 | $6.20 | — |
| 2024-12-26 | 6.09 | $6.20 | — |
| 2024-12-24 | 6.12 | $6.20 | 1000 |
| 2024-12-23 | 6.16 | $6.09 | 627 |
| 2024-12-20 | 6.25 | $6.08 | 6000 |
| 2024-12-19 | 6.37 | $6.43 | — |
| 2024-12-18 | 6.40 | $6.44 | 1332 |
| 2024-12-17 | 6.44 | $6.43 | — |
| 2024-12-16 | 6.50 | $6.43 | — |
| 2024-12-13 | 6.57 | $6.43 | 1930 |
| 2024-12-12 | 6.65 | $6.61 | — |
| 2024-12-11 | 6.71 | $6.61 | — |
| 2024-12-10 | 6.77 | $6.61 | 119 |
| 2024-12-09 | 6.85 | $6.75 | 1100 |
| 2024-12-06 | 6.91 | $6.82 | 1100 |
| 2024-12-05 | 6.96 | $6.98 | — |
| 2024-12-04 | 6.97 | $6.98 | — |
| 2024-12-03 | 6.97 | $6.98 | — |
| 2024-12-02 | 6.99 | $6.98 | — |
| 2024-11-29 | 7.00 | $6.98 | — |
| 2024-11-27 | 7.02 | $6.98 | 225 |
| 2024-11-26 | 7.04 | $7.00 | — |
| 2024-11-25 | 7.06 | $7.00 | 28726 |
| 2024-11-22 | 7.08 | $6.97 | — |
| 2024-11-21 | 7.11 | $6.97 | — |
| 2024-11-20 | 7.15 | $6.97 | — |
| 2024-11-19 | 7.20 | $6.97 | 1100 |
| 2024-11-18 | 7.26 | $7.18 | 900 |
| 2024-11-15 | 7.26 | $7.14 | — |
| 2024-11-14 | 7.27 | $7.14 | — |
| 2024-11-13 | 7.28 | $7.13 | 2800 |
| 2024-11-12 | 7.29 | $6.95 | — |
| 2024-11-11 | 7.36 | $6.95 | 400 |
| 2024-11-08 | 7.43 | $7.50 | — |
| 2024-11-07 | 7.35 | $7.50 | 800 |
| 2024-11-06 | 7.24 | $7.14 | — |
| 2024-11-05 | 7.21 | $7.14 | — |
| 2024-11-04 | 7.18 | $7.14 | — |
| 2024-11-01 | 7.13 | $7.14 | 23535 |
| 2024-10-31 | 7.07 | $7.00 | 3500 |
| 2024-10-30 | 7.03 | $7.10 | 15400 |
| 2024-10-29 | 6.95 | $7.04 | — |
| 2024-10-28 | 6.87 | $7.04 | 37600 |
| 2024-10-25 | 6.76 | $6.70 | 11800 |
| 2024-10-24 | 6.73 | $6.70 | 7800 |
| 2024-10-23 | 6.69 | $6.46 | 15200 |
| 2024-10-22 | 6.72 | $6.60 | — |
| 2024-10-21 | 6.71 | $6.60 | 17000 |
| 2024-10-18 | 6.68 | $6.60 | 4100 |
| 2024-10-17 | 6.65 | $6.60 | 6300 |
| 2024-10-16 | 6.61 | $6.60 | 12110 |
| 2024-10-15 | 6.55 | $6.47 | 600 |
| 2024-10-14 | 6.52 | $6.47 | — |
| 2024-10-11 | 6.47 | $6.47 | 12200 |
| 2024-10-10 | 6.41 | $6.47 | 12135 |
| 2024-10-09 | 6.34 | $6.30 | 13200 |
| 2024-10-08 | 6.30 | $6.30 | 7900 |
| 2024-10-07 | 6.24 | $6.30 | 8700 |
| 2024-10-04 | 6.17 | $6.21 | — |
| 2024-10-03 | 6.11 | $6.21 | 5614 |
| 2024-10-02 | 6.03 | $6.16 | 4500 |
| 2024-10-01 | 5.95 | $6.16 | 3700 |
| 2024-09-30 | 5.85 | $6.16 | 8505 |
| 2024-09-27 | 5.73 | $5.80 | 5500 |
| 2024-09-26 | 5.69 | $5.80 | 9300 |
| 2024-09-25 | 5.64 | $5.80 | 800 |
| 2024-09-24 | 5.59 | $5.80 | 9000 |
| 2024-09-23 | 5.52 | $5.80 | 8300 |
| 2024-09-20 | 5.44 | $5.50 | 500 |
| 2024-09-19 | 5.43 | $5.50 | 1200 |
| 2024-09-18 | 5.43 | $5.50 | 7000 |
| 2024-09-17 | 5.42 | $5.50 | 1600 |
| 2024-09-16 | 5.42 | $5.50 | 400 |
| 2024-09-13 | 5.42 | $5.50 | 1600 |
| 2024-09-12 | 5.42 | $5.50 | — |
| 2024-09-11 | 5.42 | $5.50 | 15700 |
| 2024-09-10 | 5.42 | $5.50 | 1100 |
| 2024-09-09 | 5.43 | $5.50 | 3100 |
| 2024-09-06 | 5.44 | $5.50 | 3700 |
| 2024-09-05 | 5.46 | $5.50 | 3500 |
| 2024-09-04 | 5.48 | $5.50 | 5600 |
| 2024-09-03 | 5.51 | $5.50 | 6602 |
| 2024-08-30 | 5.55 | $5.62 | 14600 |
| 2024-08-29 | 5.56 | $5.62 | 17100 |
| 2024-08-28 | 5.57 | $5.65 | 4200 |
| 2024-08-27 | 5.58 | $5.65 | 5300 |
| 2024-08-26 | 5.60 | $5.65 | 4200 |
| 2024-08-23 | 5.62 | $5.65 | 1800 |
| 2024-08-22 | 5.65 | $5.65 | 4000 |
| 2024-08-21 | 5.68 | $5.65 | 6600 |
| 2024-08-20 | 5.73 | $5.65 | 2700 |
| 2024-08-19 | 5.79 | $5.65 | 6600 |
| 2024-08-16 | 5.86 | $5.65 | 26400 |
| 2024-08-15 | 5.95 | $5.65 | 8400 |
| 2024-08-14 | 6.05 | $5.65 | 1000 |
| 2024-08-13 | 6.18 | $5.65 | 13400 |
| 2024-08-08 | 6.34 | $5.55 | 14902 |
| 2024-08-02 | 6.56 | $6.40 | 1100 |
| 2024-08-01 | 6.56 | $6.40 | — |
| 2024-07-31 | 6.55 | $6.40 | — |
| 2024-07-30 | 6.53 | $6.40 | — |
| 2024-07-29 | 6.51 | $6.40 | — |
| 2024-07-26 | 6.47 | $6.40 | 1100 |
| 2024-07-25 | 6.43 | $6.40 | 5590 |
| 2024-07-23 | 6.36 | $6.23 | 4371 |
| 2024-07-22 | 6.33 | $6.30 | 2000 |
| 2024-07-19 | 6.27 | $6.30 | 2000 |
| 2024-07-18 | 6.19 | $6.30 | 2000 |
| 2024-07-16 | 6.09 | $6.30 | 5094 |
| 2024-07-15 | 5.96 | $6.08 | 11373 |
| 2024-07-12 | 5.87 | $6.15 | 15189 |
| 2024-07-11 | 5.73 | $6.12 | 1966 |
| 2024-07-09 | 5.58 | $5.95 | 13765 |
| 2024-07-08 | 5.44 | $5.90 | 9887 |
| 2024-07-05 | 5.28 | $5.85 | 500 |
| 2024-06-28 | 5.11 | $5.73 | 2996 |
| 2024-06-26 | 4.95 | $5.19 | 10081 |
| 2024-06-25 | 4.92 | $5.24 | 6202 |
| 2024-06-24 | 4.87 | $5.33 | 33766 |
| 2024-06-21 | 4.79 | $5.25 | 6900 |
| 2024-06-20 | 4.72 | $4.91 | 11128 |
| 2024-06-11 | 4.75 | $4.85 | 5972 |
| 2024-06-10 | 4.81 | $4.65 | 10201 |
| 2024-06-05 | 4.95 | $5.08 | 11825 |
| 2024-06-04 | 4.99 | $5.02 | 6378 |
| 2024-06-03 | 5.07 | $5.09 | 30851 |
| 2024-05-29 | 5.14 | $5.00 | 9732 |
| 2024-05-28 | 5.27 | $5.11 | 9638 |
| 2024-05-08 | 5.39 | $5.29 | 23780 |
| 2024-04-29 | 5.49 | $5.11 | 3595 |
| 2024-04-23 | 5.66 | $5.54 | 15000 |
| 2024-04-15 | 5.75 | $5.51 | 6632 |
| 2024-04-12 | 5.86 | $5.60 | 3600 |
| 2024-04-09 | 5.96 | $5.80 | 15115 |
| 2024-04-08 | 6.03 | $5.88 | 21653 |
| 2024-04-05 | 6.08 | $5.68 | 20796 |
| 2024-04-01 | 6.21 | $5.78 | 5003 |
| 2024-03-27 | 6.33 | $6.18 | 3721 |
| 2024-03-26 | 6.34 | $6.13 | 16530 |
| 2024-03-22 | 6.38 | $6.07 | 40261 |
| 2024-03-21 | 6.43 | $6.17 | 35660 |
| 2024-03-18 | 6.47 | $6.27 | 2032 |
| 2024-03-13 | 6.47 | $6.26 | 5254 |
| 2024-03-12 | 6.47 | $6.33 | 24013 |
| 2024-03-08 | 6.44 | $6.34 | 12339 |
| 2024-03-07 | 6.39 | $6.34 | 16696 |
| 2024-03-06 | 6.33 | $6.49 | 17158 |
| 2024-03-05 | 6.20 | $6.31 | 12724 |
| 2024-03-04 | 6.10 | $6.32 | 74388 |
| 2024-03-01 | 5.96 | $6.23 | 19153 |
| 2024-02-28 | 5.82 | $6.05 | 129568 |
| 2024-02-27 | 5.70 | $5.58 | — |
| 2024-02-26 | 5.69 | $5.58 | 10281 |
| 2024-02-23 | 5.69 | $5.58 | 35532 |
| 2024-02-22 | 5.67 | $5.66 | 1932 |
| 2024-02-21 | 5.63 | $5.57 | — |
| 2024-02-20 | 5.59 | $5.57 | 14184 |
| 2024-02-16 | 5.55 | $5.64 | 16970 |
| 2024-02-15 | 5.47 | $5.38 | — |
| 2024-02-14 | 5.46 | $5.38 | 41176 |
| 2024-02-13 | 5.43 | $5.26 | 1859 |
| 2024-02-12 | 5.43 | $5.43 | — |
| 2024-02-09 | 5.38 | $5.43 | 6044 |
| 2024-02-08 | 5.31 | $5.41 | — |
| 2024-02-07 | 5.22 | $5.41 | — |
| 2024-02-06 | 5.11 | $5.41 | 6580 |
| 2024-02-05 | 4.98 | $5.07 | — |
| 2024-02-02 | 4.92 | $5.07 | — |
| 2024-02-01 | 4.85 | $5.07 | — |
| 2024-01-31 | 4.76 | $5.07 | 4000 |
| 2024-01-30 | 4.64 | $4.60 | — |
| 2024-01-29 | 4.65 | $4.60 | — |
| 2024-01-26 | 4.67 | $4.60 | — |
| 2024-01-25 | 4.68 | $4.60 | — |
| 2024-01-24 | 4.69 | $4.60 | — |
| 2024-01-23 | 4.71 | $4.60 | — |
| 2024-01-22 | 4.72 | $4.60 | — |
| 2024-01-19 | 4.74 | $4.60 | — |
| 2024-01-18 | 4.76 | $4.60 | — |
| 2024-01-17 | 4.78 | $4.60 | 9625 |
| 2024-01-16 | 4.80 | $4.73 | — |
| 2024-01-12 | 4.78 | $4.73 | 1846 |
| 2024-01-11 | 4.76 | $4.64 | — |
| 2024-01-10 | 4.75 | $4.64 | — |
| 2024-01-09 | 4.74 | $4.64 | — |
| 2024-01-08 | 4.72 | $4.64 | — |
| 2024-01-05 | 4.70 | $4.64 | 200900 |
| 2024-01-04 | 4.66 | $4.50 | — |
| 2024-01-03 | 4.66 | $4.50 | 19414 |
| 2024-01-02 | 4.65 | $4.56 | 6963 |
| 2023-12-29 | 4.62 | $4.58 | — |
| 2023-12-28 | 4.57 | $4.58 | 6100 |
| 2023-12-27 | 4.51 | $4.45 | — |
| 2023-12-26 | 4.47 | $4.45 | — |
| 2023-12-22 | 4.41 | $4.45 | 154900 |
| 2023-12-21 | 4.35 | $4.33 | — |
| 2023-12-20 | 4.29 | $4.33 | — |
| 2023-12-19 | 4.23 | $4.33 | — |
| 2023-12-18 | 4.15 | $4.33 | 131495 |
| 2023-12-15 | 4.04 | $4.30 | 174865 |
| 2023-12-14 | 3.92 | $4.32 | 2127 |
| 2023-12-13 | 3.77 | $3.91 | 26582 |
| 2023-12-12 | 3.71 | $3.71 | — |
| 2023-12-11 | 3.71 | $3.71 | — |
| 2023-12-08 | 3.70 | $3.71 | — |
| 2023-12-07 | 3.69 | $3.71 | 9992 |
| 2023-12-06 | 3.68 | $3.71 | — |
| 2023-12-05 | 3.66 | $3.71 | — |
| 2023-12-04 | 3.64 | $3.71 | 24606 |
| 2023-12-01 | 3.62 | $3.61 | — |
| 2023-11-30 | 3.62 | $3.61 | 24374 |
| 2023-11-29 | 3.63 | $3.63 | 37029 |
| 2023-11-28 | 3.63 | $3.62 | — |
| 2023-11-27 | 3.64 | $3.62 | — |
| 2023-11-24 | 3.65 | $3.62 | — |
| 2023-11-22 | 3.66 | $3.62 | — |
| 2023-11-21 | 3.68 | $3.62 | 11069 |
| 2023-11-20 | 3.70 | $3.72 | — |
| 2023-11-17 | 3.69 | $3.72 | — |
| 2023-11-16 | 3.68 | $3.72 | — |
| 2023-11-15 | 3.67 | $3.72 | — |
| 2023-11-14 | 3.66 | $3.72 | — |
| 2023-11-13 | 3.64 | $3.72 | — |
| 2023-11-10 | 3.63 | $3.72 | — |
| 2023-11-09 | 3.61 | $3.72 | 20803 |
| 2023-11-08 | 3.59 | $3.92 | — |
| 2023-11-07 | 3.51 | $3.92 | — |
| 2023-11-06 | 3.41 | $3.92 | 50847 |
| 2023-11-03 | 3.29 | $3.29 | — |
| 2023-11-02 | 3.35 | $3.29 | — |
| 2023-11-01 | 3.42 | $3.29 | — |
| 2023-10-31 | 3.52 | $3.29 | — |
| 2023-10-30 | 3.64 | $3.29 | — |
| 2023-10-27 | 3.79 | $3.29 | 29754 |
| 2023-10-26 | 3.98 | $3.40 | 9123 |
| 2023-10-25 | 4.18 | $4.14 | — |
| 2023-10-24 | 4.18 | $4.14 | — |
| 2023-10-23 | 4.18 | $4.14 | — |
| 2023-10-20 | 4.18 | $4.14 | 13471 |
| 2023-10-19 | 4.19 | $4.25 | 1855 |
| 2023-10-18 | 4.16 | $4.23 | — |
| 2023-10-17 | 4.13 | $4.23 | — |
| 2023-10-16 | 4.09 | $4.23 | — |
| 2023-10-13 | 4.05 | $4.23 | — |
| 2023-10-12 | 3.99 | $4.23 | 10496 |
| 2023-10-11 | 3.93 | $3.97 | — |
| 2023-10-10 | 3.94 | $3.97 | — |
| 2023-10-09 | 3.95 | $3.97 | — |
| 2023-10-06 | 3.96 | $3.97 | — |
| 2023-10-05 | 3.98 | $3.97 | — |
| 2023-10-04 | 4.01 | $3.97 | 4600 |
| 2023-10-03 | 4.04 | $3.99 | — |
| 2023-10-02 | 4.08 | $3.99 | 4172 |
| 2023-09-29 | 4.13 | $4.17 | — |
| 2023-09-28 | 4.14 | $4.17 | — |
| 2023-09-27 | 4.14 | $4.17 | — |
| 2023-09-26 | 4.15 | $4.17 | — |
| 2023-09-25 | 4.16 | $4.17 | — |
| 2023-09-22 | 4.18 | $4.17 | — |
| 2023-09-21 | 4.21 | $4.17 | — |
| 2023-09-20 | 4.24 | $4.17 | — |
| 2023-09-19 | 4.28 | $4.17 | 8778 |
| 2023-09-18 | 4.33 | $4.41 | — |
| 2023-09-15 | 4.32 | $4.41 | — |
| 2023-09-14 | 4.31 | $4.41 | — |
| 2023-09-13 | 4.30 | $4.41 | — |
| 2023-09-12 | 4.28 | $4.41 | — |
| 2023-09-11 | 4.27 | $4.41 | — |
| 2023-09-08 | 4.25 | $4.41 | — |
| 2023-09-07 | 4.24 | $4.41 | — |
| 2023-09-06 | 4.22 | $4.41 | — |
| 2023-09-05 | 4.21 | $4.41 | — |
| 2023-09-01 | 4.19 | $4.41 | 4511 |
| 2023-08-31 | 4.18 | $4.28 | — |
| 2023-08-30 | 4.20 | $4.28 | — |
| 2023-08-29 | 4.24 | $4.28 | — |
| 2023-08-28 | 4.29 | $4.28 | — |
| 2023-08-25 | 4.36 | $4.28 | — |
| 2023-08-24 | 4.45 | $4.28 | 750 |
| 2023-08-23 | 4.56 | $4.30 | 1500 |
| 2023-08-22 | 4.69 | $4.27 | 503 |
| 2023-08-21 | 4.86 | $4.44 | 2602 |
| 2023-08-18 | 5.01 | $4.90 | 2000 |
| 2023-08-17 | 5.06 | $4.96 | — |
| 2023-08-16 | 5.09 | $4.96 | — |
| 2023-08-15 | 5.14 | $4.96 | — |
| 2023-08-14 | 5.19 | $4.96 | 2000 |
| 2023-08-11 | 5.25 | $4.99 | — |
| 2023-08-10 | 5.32 | $4.99 | 1001 |
| 2023-08-09 | 5.40 | $5.33 | — |
| 2023-08-08 | 5.39 | $5.33 | — |
| 2023-08-07 | 5.37 | $5.33 | — |
| 2023-08-04 | 5.35 | $5.33 | — |
| 2023-08-03 | 5.32 | $5.33 | — |
| 2023-08-02 | 5.28 | $5.33 | — |
| 2023-08-01 | 5.23 | $5.33 | — |
| 2023-07-31 | 5.17 | $5.33 | — |
| 2023-07-28 | 5.10 | $5.33 | 100 |
| 2023-07-27 | 5.00 | $4.99 | 102 |
| 2023-07-26 | 5.00 | $4.99 | 2020 |
| 2023-07-25 | 4.99 | $5.11 | — |
| 2023-07-24 | 4.94 | $5.11 | 1000 |
| 2023-07-21 | 4.88 | $4.91 | — |
| 2023-07-20 | 4.87 | $4.91 | — |
| 2023-07-19 | 4.87 | $4.91 | — |
| 2023-07-18 | 4.86 | $4.91 | — |
| 2023-07-17 | 4.85 | $4.91 | — |
| 2023-07-14 | 4.84 | $4.91 | — |
| 2023-07-13 | 4.83 | $4.91 | — |
| 2023-07-12 | 4.82 | $4.91 | — |
| 2023-07-11 | 4.80 | $4.91 | — |
| 2023-07-10 | 4.79 | $4.91 | — |
| 2023-07-07 | 4.78 | $4.91 | — |
| 2023-07-06 | 4.77 | $4.91 | — |
| 2023-07-05 | 4.75 | $4.91 | 3005 |
| 2023-07-03 | 4.74 | $4.82 | — |
| 2023-06-30 | 4.75 | $4.82 | — |
| 2023-06-29 | 4.77 | $4.82 | 8001 |
| 2023-06-28 | 4.80 | $4.81 | 100 |
| 2023-06-27 | 4.85 | $4.79 | — |
| 2023-06-26 | 4.91 | $4.79 | 400 |
| 2023-06-23 | 4.99 | $5.05 | — |
| 2023-06-22 | 5.01 | $5.05 | — |
| 2023-06-21 | 5.03 | $5.05 | — |
| 2023-06-20 | 5.06 | $5.05 | — |
| 2023-06-16 | 5.10 | $5.05 | 1002 |
| 2023-06-15 | 5.16 | $5.16 | — |
| 2023-06-14 | 5.19 | $5.16 | — |
| 2023-06-13 | 5.23 | $5.16 | 500 |
| 2023-06-12 | 5.29 | $5.17 | — |
| 2023-06-09 | 5.35 | $5.17 | — |
| 2023-06-08 | 5.43 | $5.17 | — |
| 2023-06-07 | 5.53 | $5.17 | 500 |
| 2023-06-06 | 5.66 | $5.64 | — |
| 2023-06-05 | 5.66 | $5.64 | — |
| 2023-06-02 | 5.66 | $5.64 | — |
| 2023-06-01 | 5.66 | $5.64 | — |
| 2023-05-31 | 5.66 | $5.64 | — |
| 2023-05-30 | 5.66 | $5.64 | — |
| 2023-05-26 | 5.66 | $5.64 | — |
| 2023-05-25 | 5.66 | $5.64 | — |
| 2023-05-24 | 5.66 | $5.64 | — |
| 2023-05-23 | 5.66 | $5.64 | — |
| 2023-05-22 | 5.66 | $5.64 | — |
| 2023-05-19 | 5.66 | $5.64 | — |
| 2023-05-18 | 5.66 | $5.64 | — |
| 2023-05-17 | 5.66 | $5.64 | — |
| 2023-05-16 | 5.66 | $5.64 | — |
| 2023-05-15 | 5.66 | $5.64 | — |
| 2023-05-12 | 5.66 | $5.64 | — |
| 2023-05-11 | 5.65 | $5.64 | — |
| 2023-05-10 | 5.65 | $5.64 | — |
| 2023-05-09 | 5.65 | $5.64 | — |
| 2023-05-08 | 5.65 | $5.64 | — |
| 2023-05-05 | 5.65 | $5.64 | — |
| 2023-05-04 | 5.64 | $5.64 | — |
| 2023-05-03 | 5.64 | $5.64 | — |
| 2023-05-02 | 5.64 | $5.64 | — |
| 2023-05-01 | 5.63 | $5.64 | — |
| 2023-04-28 | 5.63 | $5.64 | — |
| 2023-04-27 | 5.63 | $5.64 | — |
| 2023-04-26 | 5.62 | $5.64 | — |
| 2023-04-25 | 5.62 | $5.64 | — |
| 2023-04-24 | 5.61 | $5.64 | — |
| 2023-04-21 | 5.61 | $5.64 | 675 |
| 2023-04-20 | 5.61 | $5.68 | — |
| 2023-04-19 | 5.59 | $5.68 | — |
| 2023-04-18 | 5.57 | $5.68 | — |
| 2023-04-17 | 5.55 | $5.68 | 242 |
| 2023-04-14 | 5.53 | $5.68 | 200 |
| 2023-04-13 | 5.50 | $5.58 | — |
| 2023-04-12 | 5.50 | $5.58 | — |
| 2023-04-11 | 5.51 | $5.58 | — |
| 2023-04-10 | 5.52 | $5.58 | — |
| 2023-04-06 | 5.53 | $5.58 | — |
| 2023-04-05 | 5.55 | $5.58 | — |
| 2023-04-04 | 5.58 | $5.58 | — |
| 2023-04-03 | 5.62 | $5.58 | — |
| 2023-03-31 | 5.67 | $5.58 | — |
| 2023-03-30 | 5.74 | $5.58 | 675 |
| 2023-03-29 | 5.82 | $5.93 | — |
| 2023-03-28 | 5.81 | $5.93 | — |
| 2023-03-27 | 5.80 | $5.93 | — |
| 2023-03-24 | 5.80 | $5.93 | — |
| 2023-03-23 | 5.80 | $5.93 | — |
| 2023-03-22 | 5.80 | $5.93 | — |
| 2023-03-21 | 5.80 | $5.93 | — |
| 2023-03-20 | 5.81 | $5.93 | — |
| 2023-03-17 | 5.83 | $5.93 | — |
| 2023-03-16 | 5.85 | $5.93 | — |
| 2023-03-15 | 5.88 | $5.93 | — |
| 2023-03-14 | 5.92 | $5.93 | 1 |
| 2023-03-13 | 5.98 | $5.93 | — |
| 2023-03-10 | 6.05 | $5.93 | 800 |
| 2023-03-09 | 6.15 | $6.13 | — |
| 2023-03-08 | 6.20 | $6.13 | — |
| 2023-03-07 | 6.27 | $6.13 | 15601 |
| 2023-03-06 | 6.36 | $6.50 | 36600 |
| 2023-03-03 | 6.35 | $6.41 | — |
| 2023-03-02 | 6.38 | $6.41 | 200 |
| 2023-03-01 | 6.41 | $6.40 | 30000 |
| 2023-02-28 | 6.45 | $6.29 | — |
| 2023-02-27 | 6.54 | $6.29 | 10506 |
| 2023-02-24 | 6.65 | $6.25 | 675 |
| 2023-02-23 | 6.80 | $6.75 | 750 |
| 2023-02-22 | 6.83 | $6.72 | — |
| 2023-02-21 | 6.87 | $6.72 | — |
| 2023-02-17 | 6.92 | $6.72 | — |
| 2023-02-16 | 6.98 | $6.72 | 45000 |
| 2023-02-15 | 7.05 | $7.00 | — |
| 2023-02-14 | 7.05 | $7.00 | — |
| 2023-02-13 | 7.05 | $7.00 | — |
| 2023-02-10 | 7.05 | $7.00 | — |
| 2023-02-09 | 7.04 | $7.00 | 1731 |
| 2023-02-08 | 7.03 | $6.97 | 11000 |
| 2023-02-07 | 7.03 | $6.97 | — |
| 2023-02-06 | 7.03 | $6.97 | 1700 |
| 2023-02-03 | 7.02 | $7.11 | — |
| 2023-02-02 | 6.96 | $7.11 | 134800 |
| 2023-02-01 | 6.90 | $6.87 | — |
| 2023-01-31 | 6.89 | $6.87 | — |
| 2023-01-30 | 6.88 | $6.87 | — |
| 2023-01-27 | 6.86 | $6.87 | — |
| 2023-01-26 | 6.84 | $6.87 | — |
| 2023-01-25 | 6.82 | $6.87 | — |
| 2023-01-24 | 6.79 | $6.87 | — |
| 2023-01-23 | 6.75 | $6.87 | — |
| 2023-01-20 | 6.71 | $6.87 | 1000 |
| 2023-01-19 | 6.65 | $6.78 | 700 |
| 2023-01-18 | 6.61 | $6.83 | 1400 |
| 2023-01-17 | 6.55 | $6.80 | 13506 |
| 2023-01-13 | 6.49 | $6.65 | — |
| 2023-01-12 | 6.46 | $6.65 | — |
| 2023-01-11 | 6.42 | $6.65 | — |
| 2023-01-10 | 6.39 | $6.65 | 10000 |
| 2023-01-09 | 6.34 | $6.62 | 28019 |
| 2023-01-06 | 6.30 | $6.28 | — |
| 2023-01-05 | 6.37 | $6.28 | — |
| 2023-01-04 | 6.45 | $6.28 | — |
| 2023-01-03 | 6.55 | $6.28 | — |
| 2022-12-30 | 6.67 | $6.28 | — |
| 2022-12-29 | 6.82 | $6.28 | 35000 |
| 2022-12-28 | 7.01 | $7.00 | — |
| 2022-12-27 | 7.02 | $7.00 | — |
| 2022-12-23 | 7.02 | $7.00 | — |
| 2022-12-22 | 7.02 | $7.00 | — |
| 2022-12-21 | 7.02 | $7.00 | — |
| 2022-12-20 | 7.03 | $7.00 | — |
| 2022-12-19 | 7.03 | $7.00 | — |
| 2022-12-16 | 7.03 | $7.00 | — |
| 2022-12-15 | 7.04 | $7.00 | — |
| 2022-12-14 | 7.04 | $7.00 | — |
| 2022-12-13 | 7.04 | $7.00 | — |
| 2022-12-12 | 7.05 | $7.00 | — |
| 2022-12-09 | 7.05 | $7.00 | — |
| 2022-12-08 | 7.05 | $7.00 | — |
| 2022-12-07 | 7.06 | $7.00 | — |
| 2022-12-06 | 7.06 | $7.00 | — |
| 2022-12-05 | 7.06 | $7.00 | — |
| 2022-12-02 | 7.06 | $7.00 | — |
| 2022-12-01 | 7.06 | $7.00 | — |
| 2022-11-30 | 7.06 | $7.00 | — |
| 2022-11-29 | 7.06 | $7.00 | — |
| 2022-11-28 | 7.05 | $7.00 | — |
| 2022-11-25 | 7.04 | $7.00 | — |
| 2022-11-23 | 7.03 | $7.00 | — |
| 2022-11-22 | 7.02 | $7.00 | — |
| 2022-11-21 | 7.00 | $7.00 | — |
| 2022-11-18 | 6.98 | $7.00 | — |
| 2022-11-17 | 6.94 | $7.00 | — |
| 2022-11-16 | 6.91 | $7.00 | — |
| 2022-11-15 | 6.86 | $7.00 | — |
| 2022-11-14 | 6.80 | $7.00 | 38500 |
| 2022-11-11 | 6.72 | $6.84 | 5100 |
| 2022-11-10 | 6.69 | $6.71 | — |
| 2022-11-09 | 6.68 | $6.71 | — |
| 2022-11-08 | 6.67 | $6.71 | — |
| 2022-11-07 | 6.67 | $6.71 | — |
| 2022-11-04 | 6.66 | $6.71 | — |
| 2022-11-03 | 6.66 | $6.71 | — |
| 2022-11-02 | 6.65 | $6.71 | — |
| 2022-11-01 | 6.64 | $6.71 | — |
| 2022-10-31 | 6.64 | $6.71 | — |
| 2022-10-28 | 6.63 | $6.71 | — |
| 2022-10-27 | 6.62 | $6.71 | — |
| 2022-10-26 | 6.62 | $6.71 | — |
| 2022-10-25 | 6.61 | $6.71 | — |
| 2022-10-24 | 6.61 | $6.71 | — |
| 2022-10-21 | 6.60 | $6.71 | — |
| 2022-10-20 | 6.60 | $6.71 | — |
| 2022-10-19 | 6.61 | $6.71 | — |
| 2022-10-18 | 6.61 | $6.71 | — |
| 2022-10-17 | 6.62 | $6.71 | — |
| 2022-10-14 | 6.63 | $6.71 | — |
| 2022-10-13 | 6.66 | $6.71 | — |
| 2022-10-12 | 6.68 | $6.71 | — |
| 2022-10-11 | 6.72 | $6.71 | — |
| 2022-10-10 | 6.77 | $6.71 | — |
| 2022-10-07 | 6.84 | $6.71 | — |
| 2022-10-06 | 6.92 | $6.71 | — |
| 2022-10-05 | 7.02 | $6.71 | — |
| 2022-10-04 | 7.15 | $6.71 | 10000 |
| 2022-10-03 | 7.30 | $7.30 | — |
| 2022-09-30 | 7.30 | $7.30 | — |
| 2022-09-29 | 7.30 | $7.30 | — |
| 2022-09-28 | 7.30 | $7.30 | — |
| 2022-09-27 | 7.30 | $7.30 | — |
| 2022-09-26 | 7.30 | $7.30 | — |
| 2022-09-23 | 7.30 | $7.30 | — |
| 2022-09-22 | 7.30 | $7.30 | — |
| 2022-09-21 | 7.31 | $7.30 | — |
| 2022-09-20 | 7.31 | $7.30 | — |
| 2022-09-19 | 7.31 | $7.30 | — |
| 2022-09-16 | 7.31 | $7.30 | — |
| 2022-09-15 | 7.31 | $7.30 | — |
| 2022-09-14 | 7.31 | $7.30 | — |
| 2022-09-13 | 7.31 | $7.30 | — |
| 2022-09-12 | 7.31 | $7.30 | — |
| 2022-09-09 | 7.31 | $7.30 | — |
| 2022-09-08 | 7.32 | $7.30 | — |
| 2022-09-07 | 7.32 | $7.30 | — |
| 2022-09-06 | 7.32 | $7.30 | — |
| 2022-09-02 | 7.32 | $7.30 | — |
| 2022-09-01 | 7.32 | $7.30 | — |
| 2022-08-31 | 7.32 | $7.30 | — |
| 2022-08-30 | 7.32 | $7.30 | — |
| 2022-08-29 | 7.32 | $7.30 | 200 |
| 2022-08-26 | 7.32 | $7.29 | — |
| 2022-08-25 | 7.32 | $7.29 | — |
| 2022-08-24 | 7.32 | $7.29 | — |
| 2022-08-23 | 7.32 | $7.29 | — |
| 2022-08-22 | 7.32 | $7.29 | — |
| 2022-08-19 | 7.32 | $7.29 | — |
| 2022-08-18 | 7.32 | $7.29 | — |
| 2022-08-17 | 7.31 | $7.29 | — |
| 2022-08-16 | 7.31 | $7.29 | — |
| 2022-08-15 | 7.30 | $7.29 | — |
| 2022-08-12 | 7.29 | $7.29 | — |
| 2022-08-11 | 7.28 | $7.29 | — |
| 2022-08-10 | 7.27 | $7.29 | — |
| 2022-08-09 | 7.25 | $7.29 | 2000 |
| 2022-08-08 | 7.22 | $7.30 | 10000 |
| 2022-08-05 | 7.19 | $7.17 | — |
| 2022-08-04 | 7.19 | $7.17 | — |
| 2022-08-03 | 7.19 | $7.17 | — |
| 2022-08-02 | 7.19 | $7.17 | — |
| 2022-08-01 | 7.19 | $7.17 | — |
| 2022-07-29 | 7.20 | $7.17 | — |
| 2022-07-28 | 7.20 | $7.17 | — |
| 2022-07-27 | 7.20 | $7.17 | — |
| 2022-07-26 | 7.20 | $7.17 | — |
| 2022-07-25 | 7.20 | $7.17 | — |
| 2022-07-22 | 7.20 | $7.17 | — |
| 2022-07-21 | 7.19 | $7.17 | — |
| 2022-07-20 | 7.19 | $7.17 | — |
| 2022-07-19 | 7.19 | $7.17 | — |
| 2022-07-18 | 7.19 | $7.17 | — |
| 2022-07-15 | 7.18 | $7.17 | — |
| 2022-07-14 | 7.18 | $7.17 | — |
| 2022-07-13 | 7.17 | $7.17 | — |
| 2022-07-12 | 7.17 | $7.17 | — |
| 2022-07-11 | 7.16 | $7.17 | — |
| 2022-07-08 | 7.15 | $7.17 | — |
| 2022-07-07 | 7.13 | $7.17 | — |
| 2022-07-06 | 7.12 | $7.17 | 200 |
| 2022-07-05 | 7.10 | $7.10 | — |
| 2022-07-01 | 7.10 | $7.10 | — |
| 2022-06-30 | 7.09 | $7.10 | — |
| 2022-06-29 | 7.10 | $7.10 | — |
| 2022-06-28 | 7.10 | $7.10 | — |
| 2022-06-27 | 7.10 | $7.10 | — |
| 2022-06-24 | 7.10 | $7.10 | — |
| 2022-06-23 | 7.11 | $7.10 | — |
| 2022-06-22 | 7.12 | $7.10 | — |
| 2022-06-21 | 7.13 | $7.10 | 1400 |
| 2022-06-17 | 7.14 | $7.19 | — |
| 2022-06-16 | 7.13 | $7.19 | — |
| 2022-06-15 | 7.12 | $7.19 | — |
| 2022-06-14 | 7.11 | $7.19 | — |
| 2022-06-13 | 7.10 | $7.19 | — |
| 2022-06-10 | 7.09 | $7.19 | — |
| 2022-06-09 | 7.08 | $7.19 | — |
| 2022-06-08 | 7.06 | $7.19 | — |
| 2022-06-07 | 7.05 | $7.19 | — |
| 2022-06-06 | 7.04 | $7.19 | — |
| 2022-06-03 | 7.02 | $7.19 | — |
| 2022-06-02 | 7.01 | $7.19 | — |
| 2022-06-01 | 7.00 | $7.19 | — |
| 2022-05-31 | 7.00 | $7.19 | — |
| 2022-05-27 | 6.99 | $7.19 | — |
| 2022-05-26 | 6.99 | $7.19 | — |
| 2022-05-25 | 6.99 | $7.19 | — |
| 2022-05-24 | 7.00 | $7.19 | — |
| 2022-05-23 | 7.02 | $7.19 | — |
| 2022-05-20 | 7.05 | $7.19 | — |
| 2022-05-19 | 7.08 | $7.19 | — |
| 2022-05-18 | 7.14 | $7.19 | — |
| 2022-05-17 | 7.21 | $7.19 | 730 |
| 2022-05-16 | 7.30 | $7.19 | — |
| 2022-05-13 | 7.42 | $7.19 | — |
| 2022-05-12 | 7.57 | $7.19 | — |
| 2022-05-11 | 7.76 | $7.19 | — |
| 2022-05-10 | 7.99 | $7.19 | 2073 |
| 2022-05-09 | 8.27 | $8.28 | — |
| 2022-05-06 | 8.28 | $8.28 | — |
| 2022-05-05 | 8.28 | $8.28 | — |
| 2022-05-04 | 8.28 | $8.28 | — |
| 2022-05-03 | 8.28 | $8.28 | — |
| 2022-05-02 | 8.28 | $8.28 | — |
| 2022-04-29 | 8.28 | $8.28 | — |
| 2022-04-28 | 8.29 | $8.28 | — |
| 2022-04-27 | 8.29 | $8.28 | — |
| 2022-04-26 | 8.30 | $8.28 | — |
| 2022-04-25 | 8.30 | $8.28 | — |
| 2022-04-22 | 8.30 | $8.28 | — |
| 2022-04-21 | 8.31 | $8.28 | — |
| 2022-04-20 | 8.32 | $8.28 | — |
| 2022-04-19 | 8.32 | $8.28 | — |
| 2022-04-18 | 8.33 | $8.28 | — |
| 2022-04-14 | 8.34 | $8.28 | — |
| 2022-04-13 | 8.35 | $8.28 | — |
| 2022-04-12 | 8.36 | $8.28 | — |
| 2022-04-11 | 8.37 | $8.28 | — |
| 2022-04-08 | 8.39 | $8.28 | — |
| 2022-04-07 | 8.40 | $8.28 | — |
| 2022-04-06 | 8.42 | $8.28 | — |
| 2022-04-05 | 8.44 | $8.28 | — |
| 2022-04-04 | 8.46 | $8.28 | — |
| 2022-04-01 | 8.48 | $8.28 | 4892 |
| 2022-03-31 | 8.50 | $8.41 | — |
| 2022-03-30 | 8.48 | $8.41 | — |
| 2022-03-29 | 8.46 | $8.41 | 600 |
| 2022-03-28 | 8.43 | $8.33 | — |
| 2022-03-25 | 8.41 | $8.33 | — |
| 2022-03-24 | 8.38 | $8.33 | — |
| 2022-03-23 | 8.35 | $8.33 | — |
| 2022-03-22 | 8.31 | $8.33 | — |
| 2022-03-21 | 8.25 | $8.33 | — |
| 2022-03-18 | 8.18 | $8.33 | — |
| 2022-03-17 | 8.09 | $8.33 | — |
| 2022-03-16 | 7.98 | $8.33 | — |
| 2022-03-15 | 7.84 | $8.33 | — |
| 2022-03-14 | 7.68 | $8.33 | 100 |
| 2022-03-11 | 7.48 | $7.55 | — |
| 2022-03-10 | 7.48 | $7.55 | — |
| 2022-03-09 | 7.49 | $7.55 | — |
| 2022-03-08 | 7.50 | $7.55 | — |
| 2022-03-07 | 7.51 | $7.55 | — |
| 2022-03-04 | 7.53 | $7.55 | — |
| 2022-03-03 | 7.56 | $7.55 | — |
| 2022-03-02 | 7.60 | $7.55 | — |
| 2022-03-01 | 7.65 | $7.55 | — |
| 2022-02-28 | 7.71 | $7.55 | — |
| 2022-02-25 | 7.78 | $7.55 | — |
| 2022-02-24 | 7.88 | $7.34 | 40 |
| 2022-02-23 | 8.06 | $8.07 | — |
| 2022-02-22 | 8.05 | $8.07 | — |
| 2022-02-18 | 8.04 | $8.07 | — |
| 2022-02-17 | 8.02 | $8.07 | — |
| 2022-02-16 | 8.01 | $8.07 | — |
| 2022-02-15 | 7.99 | $8.07 | — |
| 2022-02-14 | 7.96 | $8.07 | — |
| 2022-02-11 | 7.93 | $8.07 | — |
| 2022-02-10 | 7.90 | $8.07 | 1100 |
| 2022-02-09 | 7.86 | $7.97 | 100 |
| 2022-02-08 | 7.84 | $7.88 | — |
| 2022-02-07 | 7.85 | $7.88 | — |
| 2022-02-04 | 7.87 | $7.88 | — |
| 2022-02-03 | 7.89 | $7.88 | — |
| 2022-02-02 | 7.91 | $7.88 | — |
| 2022-02-01 | 7.95 | $7.88 | — |
| 2022-01-31 | 7.99 | $7.88 | 200 |
| 2022-01-28 | 8.04 | $8.00 | — |
| 2022-01-27 | 8.07 | $8.00 | — |
| 2022-01-26 | 8.11 | $8.00 | — |
| 2022-01-25 | 8.15 | $8.00 | — |
| 2022-01-24 | 8.20 | $8.00 | — |
| 2022-01-21 | 8.27 | $8.00 | 19108 |
| 2022-01-20 | 8.35 | $8.31 | — |
| 2022-01-19 | 8.35 | $8.31 | — |
| 2022-01-18 | 8.34 | $8.31 | — |
| 2022-01-14 | 8.34 | $8.31 | — |
| 2022-01-13 | 8.34 | $8.31 | — |
| 2022-01-12 | 8.33 | $8.31 | — |
| 2022-01-11 | 8.32 | $8.31 | — |
| 2022-01-10 | 8.31 | $8.31 | — |
| 2022-01-07 | 8.30 | $8.31 | 11689 |
| 2022-01-06 | 8.28 | $8.35 | — |
| 2022-01-05 | 8.24 | $8.35 | 21300 |
| 2022-01-04 | 8.20 | $8.33 | 5936 |
| 2022-01-03 | 8.15 | $8.27 | — |
| 2021-12-31 | 8.12 | $8.27 | — |
| 2021-12-30 | 8.08 | $8.27 | 52500 |
| 2021-12-29 | 8.03 | $8.19 | 51000 |
| 2021-12-28 | 7.99 | $8.20 | — |
| 2021-12-27 | 7.95 | $8.20 | — |
| 2021-12-23 | 7.90 | $8.20 | 500 |
| 2021-12-22 | 7.84 | $7.99 | 1000 |
| 2021-12-21 | 7.84 | $8.01 | 3000 |
| 2021-12-20 | 7.84 | $7.95 | — |
| 2021-12-17 | 7.85 | $7.95 | — |
| 2021-12-16 | 7.88 | $7.95 | — |
| 2021-12-15 | 7.92 | $7.96 | 1810 |
| 2021-12-14 | 7.96 | $8.10 | — |
| 2021-12-13 | 7.98 | $8.10 | 300 |
| 2021-12-10 | 8.00 | $8.08 | — |
| 2021-12-09 | 8.04 | $8.08 | — |
| 2021-12-08 | 8.10 | $8.08 | — |
| 2021-12-07 | 8.17 | $8.08 | — |
| 2021-12-06 | 8.25 | $8.08 | — |
| 2021-12-03 | 8.36 | $8.08 | — |
| 2021-12-02 | 8.50 | $8.08 | — |
| 2021-12-01 | 8.67 | $8.08 | 200 |
| 2021-11-30 | 8.87 | $8.87 | — |
| 2021-11-29 | 8.88 | $8.87 | — |
| 2021-11-26 | 8.88 | $8.87 | — |
| 2021-11-24 | 8.88 | $8.87 | — |
| 2021-11-23 | 8.88 | $8.87 | — |
| 2021-11-22 | 8.88 | $8.87 | — |
| 2021-11-19 | 8.88 | $8.87 | 5000 |
| 2021-11-18 | 8.87 | $8.68 | — |
| 2021-11-17 | 8.93 | $8.68 | — |
| 2021-11-16 | 9.00 | $8.68 | — |
| 2021-11-15 | 9.08 | $8.68 | — |
| 2021-11-12 | 9.17 | $8.68 | — |
| 2021-11-11 | 9.28 | $8.68 | 125000 |
| 2021-11-10 | 9.42 | $9.59 | — |
| 2021-11-09 | 9.29 | $9.59 | — |
| 2021-11-08 | 9.12 | $9.59 | — |
| 2021-11-05 | 8.92 | $9.59 | 28400 |
| 2021-11-04 | 8.66 | $8.61 | — |
| 2021-11-03 | 8.67 | $8.61 | — |
| 2021-11-02 | 8.67 | $8.61 | — |
| 2021-11-01 | 8.66 | $8.61 | — |
| 2021-10-29 | 8.66 | $8.61 | — |
| 2021-10-28 | 8.66 | $8.61 | — |
| 2021-10-27 | 8.65 | $8.61 | — |
| 2021-10-26 | 8.64 | $8.61 | — |
| 2021-10-25 | 8.62 | $8.61 | 1000 |
| 2021-10-22 | 8.60 | $8.70 | 4750 |
| 2021-10-21 | 8.55 | $8.55 | — |
| 2021-10-20 | 8.53 | $8.55 | — |
| 2021-10-19 | 8.50 | $8.55 | — |
| 2021-10-18 | 8.47 | $8.55 | — |
| 2021-10-15 | 8.43 | $8.55 | — |
| 2021-10-14 | 8.38 | $8.55 | 240100 |
| 2021-10-13 | 8.32 | $8.30 | — |
| 2021-10-12 | 8.32 | $8.30 | — |
| 2021-10-11 | 8.33 | $8.30 | — |
| 2021-10-08 | 8.33 | $8.30 | — |
| 2021-10-07 | 8.34 | $8.30 | — |
| 2021-10-06 | 8.35 | $8.30 | — |
| 2021-10-05 | 8.36 | $8.30 | — |
| 2021-10-04 | 8.38 | $8.30 | 4750 |
| 2021-10-01 | 8.40 | $8.39 | — |
| 2021-09-30 | 8.39 | $8.39 | — |
| 2021-09-29 | 8.38 | $8.39 | — |
| 2021-09-28 | 8.37 | $8.39 | — |
| 2021-09-27 | 8.35 | $8.39 | — |
| 2021-09-24 | 8.33 | $8.39 | 189900 |
| 2021-09-23 | 8.31 | $8.32 | — |
| 2021-09-22 | 8.30 | $8.32 | — |
| 2021-09-21 | 8.30 | $8.32 | — |
| 2021-09-20 | 8.29 | $8.32 | — |
| 2021-09-17 | 8.28 | $8.32 | — |
| 2021-09-16 | 8.27 | $8.32 | — |
| 2021-09-15 | 8.26 | $8.32 | — |
| 2021-09-14 | 8.24 | $8.32 | 25600 |
| 2021-09-13 | 8.22 | $8.30 | 29800 |
| 2021-09-10 | 8.21 | $8.29 | 1200 |
| 2021-09-09 | 8.20 | $8.30 | — |
| 2021-09-08 | 8.19 | $8.30 | — |
| 2021-09-07 | 8.17 | $8.30 | — |
| 2021-09-03 | 8.16 | $8.30 | 40041 |
| 2021-09-02 | 8.14 | $8.28 | 50000 |
| 2021-09-01 | 8.12 | $8.27 | 1000 |
| 2021-08-31 | 8.11 | $8.20 | — |
| 2021-08-30 | 8.13 | $8.20 | 114204 |
| 2021-08-27 | 8.14 | $8.23 | — |
| 2021-08-26 | 8.16 | $8.23 | — |
| 2021-08-25 | 8.18 | $8.23 | 90000 |
| 2021-08-24 | 8.21 | $8.14 | — |
| 2021-08-23 | 8.28 | $8.14 | — |
| 2021-08-20 | 8.36 | $8.14 | 3000 |
| 2021-08-19 | 8.47 | $8.34 | — |
| 2021-08-18 | 8.54 | $8.34 | — |
| 2021-08-17 | 8.62 | $8.34 | 18113 |
| 2021-08-16 | 8.72 | $8.36 | 261506 |
| 2021-08-13 | 8.84 | $8.85 | — |
| 2021-08-12 | 8.83 | $8.85 | 550 |
| 2021-08-11 | 8.82 | $8.80 | — |
| 2021-08-10 | 8.82 | $8.80 | — |
| 2021-08-09 | 8.82 | $8.80 | 946 |
| 2021-08-06 | 8.82 | $8.84 | — |
| 2021-08-05 | 8.80 | $8.84 | — |
| 2021-08-04 | 8.79 | $8.84 | — |
| 2021-08-03 | 8.76 | $8.84 | 600 |
| 2021-08-02 | 8.74 | $8.74 | — |
| 2021-07-30 | 8.73 | $8.74 | — |
| 2021-07-29 | 8.73 | $8.74 | — |
| 2021-07-28 | 8.73 | $8.74 | — |
| 2021-07-27 | 8.72 | $8.74 | — |
| 2021-07-26 | 8.72 | $8.74 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.68
2026-07-24
Close Price
$3.35
Vol: 3040
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.51
Average
43.60
Maximum
90.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.68 | $3.35 | 3040 |
| 2026-07-23 | 25.80 | $3.47 | 56137 |
| 2026-07-22 | 44.51 | $3.75 | 2900 |
| 2026-07-21 | 44.51 | $3.75 | 2900 |
| 2026-07-20 | 44.51 | $3.75 | 2900 |
| 2026-07-17 | 44.51 | $3.75 | 23703 |
| 2026-07-16 | 49.76 | $3.80 | 18504 |
| 2026-07-15 | 43.42 | $3.75 | 58 |
| 2026-07-14 | 43.42 | $3.75 | 58 |
| 2026-07-13 | 43.42 | $3.75 | 58 |
| 2026-07-10 | 43.42 | $3.75 | 5416 |
| 2026-07-09 | 42.23 | $3.74 | 802 |
| 2026-07-08 | 32.86 | $3.67 | 58 |
| 2026-07-07 | 32.86 | $3.67 | 58 |
| 2026-07-06 | 32.86 | $3.67 | 3500 |
| 2026-07-02 | 32.86 | $3.67 | 3500 |
| 2026-07-01 | 32.86 | $3.67 | 3500 |
| 2026-06-30 | 32.86 | $3.67 | 17300 |
| 2026-06-29 | 34.63 | $3.70 | 3500 |
| 2026-06-26 | 34.63 | $3.70 | 3500 |
| 2026-06-25 | 34.63 | $3.70 | 3500 |
| 2026-06-24 | 34.63 | $3.70 | 3500 |
| 2026-06-23 | 34.63 | $3.70 | 10235 |
| 2026-06-22 | 32.76 | $3.68 | 17611 |
| 2026-06-18 | 40.45 | $3.82 | 17009 |
| 2026-06-17 | 46.35 | $3.90 | 7800 |
| 2026-06-16 | 22.03 | $3.72 | 614 |
| 2026-06-15 | 22.03 | $3.72 | 614 |
| 2026-06-12 | 22.03 | $3.72 | 614 |
| 2026-06-11 | 22.03 | $3.72 | 13617 |
| 2026-06-10 | 37.36 | $3.92 | — |
| 2026-06-09 | 37.36 | $3.92 | — |
| 2026-06-08 | 37.36 | $3.92 | — |
| 2026-06-05 | 37.36 | $3.92 | 614 |
| 2026-06-04 | 37.36 | $3.92 | — |
| 2026-06-03 | 37.36 | $3.92 | 614 |
| 2026-06-02 | 37.36 | $3.92 | 21200 |
| 2026-06-01 | 41.37 | $3.96 | 614 |
| 2026-05-29 | 41.37 | $3.96 | 33700 |
| 2026-05-28 | 33.28 | $3.91 | 614 |
| 2026-05-27 | 33.28 | $3.91 | 5811 |
| 2026-05-26 | 35.02 | $3.93 | 15203 |
| 2026-05-22 | 35.02 | $3.93 | 180 |
| 2026-05-21 | 35.02 | $3.93 | 180 |
| 2026-05-20 | 35.02 | $3.93 | 180 |
| 2026-05-19 | 35.02 | $3.93 | 62000 |
| 2026-05-18 | 40.82 | $4.00 | 180 |
| 2026-05-15 | 40.82 | $4.00 | 40908 |
| 2026-05-14 | 60.07 | $4.15 | 100 |
| 2026-05-13 | 60.07 | $4.15 | 100 |
| 2026-05-12 | 60.07 | $4.15 | 100 |
| 2026-05-11 | 60.07 | $4.15 | 18801 |
| 2026-05-08 | 54.21 | $4.10 | 1644 |
| 2026-05-07 | 59.16 | $4.13 | — |
| 2026-05-06 | 59.16 | $4.13 | 100 |
| 2026-05-05 | 59.16 | $4.13 | 100 |
| 2026-05-04 | 59.16 | $4.13 | 7940 |
| 2026-05-01 | 65.67 | $4.17 | 100 |
| 2026-04-30 | 65.67 | $4.17 | 100 |
| 2026-04-29 | 65.67 | $4.17 | 100 |
| 2026-04-28 | 65.67 | $4.17 | 100 |
| 2026-04-27 | 65.67 | $4.17 | 100 |
| 2026-04-24 | 65.67 | $4.17 | 100 |
| 2026-04-23 | 65.67 | $4.17 | 100 |
| 2026-04-22 | 65.67 | $4.17 | 100 |
| 2026-04-21 | 65.67 | $4.17 | 12300 |
| 2026-04-20 | 50.09 | $3.99 | — |
| 2026-04-17 | 50.09 | $3.99 | 100 |
| 2026-04-16 | 50.09 | $3.99 | 100 |
| 2026-04-15 | 50.09 | $3.99 | 100 |
| 2026-04-14 | 50.09 | $3.99 | 100 |
| 2026-04-13 | 50.09 | $3.99 | 1144 |
| 2026-04-10 | 30.87 | $3.84 | 200 |
| 2026-04-09 | 30.87 | $3.84 | 200 |
| 2026-04-08 | 30.87 | $3.84 | — |
| 2026-04-07 | 30.87 | $3.84 | — |
| 2026-04-06 | 30.87 | $3.84 | 11700 |
| 2026-04-02 | 32.15 | $3.86 | 200 |
| 2026-04-01 | 32.15 | $3.86 | 4600 |
| 2026-03-31 | 23.59 | $3.80 | 200 |
| 2026-03-30 | 23.59 | $3.80 | 200 |
| 2026-03-27 | 23.59 | $3.80 | 200 |
| 2026-03-26 | 23.59 | $3.80 | 200 |
| 2026-03-25 | 23.59 | $3.80 | 200 |
| 2026-03-24 | 23.59 | $3.80 | 200 |
| 2026-03-23 | 23.59 | $3.80 | 32804 |
| 2026-03-20 | 24.67 | $3.83 | 1300 |
| 2026-03-19 | 24.67 | $3.83 | — |
| 2026-03-18 | 24.67 | $3.83 | 1300 |
| 2026-03-17 | 24.67 | $3.83 | 5842 |
| 2026-03-16 | 26.32 | $3.88 | — |
| 2026-03-13 | 26.32 | $3.88 | 41200 |
| 2026-03-12 | 31.21 | $4.01 | 100 |
| 2026-03-11 | 31.21 | $4.01 | 22600 |
| 2026-03-10 | 36.36 | $4.12 | 28600 |
| 2026-03-09 | 33.52 | $4.09 | 72700 |
| 2026-03-06 | 49.70 | $4.32 | — |
| 2026-03-05 | 49.70 | $4.32 | 3250 |
| 2026-03-04 | 49.70 | $4.32 | 4800 |
| 2026-03-03 | 43.61 | $4.26 | 8100 |
| 2026-03-02 | 43.61 | $4.26 | 21443 |
| 2026-02-27 | 47.03 | $4.30 | — |
| 2026-02-26 | 47.03 | $4.30 | — |
| 2026-02-25 | 47.03 | $4.30 | — |
| 2026-02-24 | 47.03 | $4.30 | 11448 |
| 2026-02-23 | 45.28 | $4.28 | — |
| 2026-02-20 | 45.28 | $4.28 | — |
| 2026-02-19 | 45.28 | $4.28 | — |
| 2026-02-18 | 45.28 | $4.28 | — |
| 2026-02-17 | 45.28 | $4.28 | 5400 |
| 2026-02-13 | 39.90 | $4.21 | 3712 |
| 2026-02-12 | 41.00 | $4.23 | — |
| 2026-02-11 | 41.00 | $4.23 | 6623 |
| 2026-02-10 | 44.88 | $4.30 | — |
| 2026-02-09 | 44.88 | $4.30 | 9800 |
| 2026-02-06 | 37.21 | $4.20 | 4000 |
| 2026-02-05 | 37.21 | $4.20 | 39700 |
| 2026-02-04 | 44.47 | $4.33 | 12500 |
| 2026-02-03 | 29.35 | $4.18 | 9133 |
| 2026-02-02 | 48.66 | $4.41 | 1900 |
| 2026-01-30 | 48.66 | $4.41 | — |
| 2026-01-29 | 48.66 | $4.41 | 130 |
| 2026-01-28 | 48.66 | $4.41 | 130 |
| 2026-01-27 | 48.66 | $4.41 | 130 |
| 2026-01-26 | 48.66 | $4.41 | 130 |
| 2026-01-23 | 48.66 | $4.41 | 130 |
| 2026-01-22 | 48.66 | $4.41 | 130 |
| 2026-01-21 | 48.66 | $4.41 | 4800 |
| 2026-01-20 | 46.74 | $4.39 | 18600 |
| 2026-01-16 | 47.58 | $4.40 | 130 |
| 2026-01-15 | 47.58 | $4.40 | 130 |
| 2026-01-14 | 47.58 | $4.40 | 3700 |
| 2026-01-13 | 51.58 | $4.45 | 100 |
| 2026-01-12 | 51.58 | $4.45 | 100 |
| 2026-01-09 | 51.58 | $4.45 | 100 |
| 2026-01-08 | 51.58 | $4.45 | 100 |
| 2026-01-07 | 51.58 | $4.45 | 100 |
| 2026-01-06 | 51.58 | $4.45 | 2708 |
| 2026-01-05 | 61.45 | $4.58 | 100 |
| 2026-01-02 | 61.45 | $4.58 | 15000 |
| 2025-12-31 | 56.87 | $4.50 | 100 |
| 2025-12-30 | 56.87 | $4.50 | 100 |
| 2025-12-29 | 56.87 | $4.50 | 12548 |
| 2025-12-26 | 55.74 | $4.48 | 100 |
| 2025-12-24 | 55.74 | $4.48 | — |
| 2025-12-23 | 55.74 | $4.48 | 8907 |
| 2025-12-22 | 51.38 | $4.40 | 100 |
| 2025-12-19 | 51.38 | $4.40 | 100 |
| 2025-12-18 | 51.38 | $4.40 | 3400 |
| 2025-12-17 | 27.71 | $4.09 | 2000 |
| 2025-12-16 | 27.71 | $4.09 | 56822 |
| 2025-12-15 | 41.11 | $4.32 | — |
| 2025-12-12 | 41.11 | $4.32 | — |
| 2025-12-11 | 41.11 | $4.32 | 13323 |
| 2025-12-10 | 37.74 | $4.29 | 5622 |
| 2025-12-09 | 37.74 | $4.29 | 2100 |
| 2025-12-08 | 41.29 | $4.34 | 400 |
| 2025-12-05 | 41.29 | $4.34 | 400 |
| 2025-12-04 | 41.29 | $4.34 | 400 |
| 2025-12-03 | 41.29 | $4.34 | 400 |
| 2025-12-02 | 41.29 | $4.34 | — |
| 2025-12-01 | 41.29 | $4.34 | 400 |
| 2025-11-28 | 41.29 | $4.34 | — |
| 2025-11-26 | 41.29 | $4.34 | 400 |
| 2025-11-25 | 41.29 | $4.34 | 14928 |
| 2025-11-24 | 38.37 | $4.30 | 17600 |
| 2025-11-21 | 42.37 | $4.38 | 39600 |
| 2025-11-20 | 40.91 | $4.36 | 6526 |
| 2025-11-19 | 40.91 | $4.36 | 6526 |
| 2025-11-18 | 40.91 | $4.36 | 8900 |
| 2025-11-17 | 40.91 | $4.36 | 83410 |
| 2025-11-14 | 49.04 | $4.52 | 15600 |
| 2025-11-13 | 59.59 | $4.67 | 48700 |
| 2025-11-12 | 33.20 | $4.38 | 500 |
| 2025-11-11 | 33.20 | $4.38 | 500 |
| 2025-11-10 | 33.20 | $4.38 | 22400 |
| 2025-11-07 | 39.26 | $4.46 | 500 |
| 2025-11-06 | 39.26 | $4.46 | 500 |
| 2025-11-05 | 39.26 | $4.46 | 4643 |
| 2025-11-04 | 40.86 | $4.48 | 500 |
| 2025-11-03 | 40.86 | $4.48 | 1700 |
| 2025-10-31 | 40.86 | $4.48 | 2900 |
| 2025-10-30 | 44.77 | $4.53 | 25 |
| 2025-10-29 | 44.77 | $4.53 | 71300 |
| 2025-10-28 | 44.77 | $4.53 | 48000 |
| 2025-10-27 | 38.74 | $4.47 | 25 |
| 2025-10-24 | 38.74 | $4.47 | 79246 |
| 2025-10-23 | 18.70 | $4.32 | — |
| 2025-10-22 | 18.70 | $4.32 | — |
| 2025-10-21 | 18.70 | $4.32 | — |
| 2025-10-20 | 18.70 | $4.32 | — |
| 2025-10-17 | 18.70 | $4.32 | — |
| 2025-10-16 | 18.70 | $4.32 | — |
| 2025-10-15 | 18.70 | $4.32 | — |
| 2025-10-14 | 18.70 | $4.32 | — |
| 2025-10-13 | 18.70 | $4.32 | — |
| 2025-10-10 | 18.70 | $4.32 | — |
| 2025-10-09 | 18.70 | $4.32 | 5436 |
| 2025-10-08 | 27.60 | $4.58 | 12604 |
| 2025-10-07 | 32.06 | $4.66 | — |
| 2025-10-06 | 32.06 | $4.66 | — |
| 2025-10-03 | 32.06 | $4.66 | — |
| 2025-10-02 | 32.06 | $4.66 | — |
| 2025-10-01 | 32.06 | $4.66 | — |
| 2025-09-30 | 32.57 | $4.67 | 30336 |
| 2025-09-29 | 64.87 | $5.00 | 6000 |
| 2025-09-26 | 64.87 | $5.00 | — |
| 2025-09-25 | 64.87 | $5.00 | — |
| 2025-09-24 | 64.87 | $5.00 | — |
| 2025-09-23 | 64.87 | $5.00 | — |
| 2025-09-22 | 64.87 | $5.00 | — |
| 2025-09-19 | 64.87 | $5.00 | — |
| 2025-09-18 | 64.87 | $5.00 | — |
| 2025-09-17 | 64.87 | $5.00 | — |
| 2025-09-16 | 64.87 | $5.00 | — |
| 2025-09-15 | 64.87 | $5.00 | — |
| 2025-09-12 | 64.87 | $5.00 | 4900 |
| 2025-09-11 | 56.36 | $4.88 | — |
| 2025-09-10 | 56.36 | $4.88 | — |
| 2025-09-09 | 56.36 | $4.88 | — |
| 2025-09-08 | 56.36 | $4.88 | — |
| 2025-09-05 | 56.36 | $4.88 | — |
| 2025-09-04 | 56.36 | $4.88 | 7400 |
| 2025-09-03 | 51.31 | $4.81 | — |
| 2025-09-02 | 51.31 | $4.81 | — |
| 2025-08-29 | 51.31 | $4.81 | — |
| 2025-08-28 | 51.31 | $4.81 | — |
| 2025-08-27 | 51.31 | $4.81 | — |
| 2025-08-26 | 51.31 | $4.81 | — |
| 2025-08-25 | 51.31 | $4.81 | — |
| 2025-08-22 | 51.31 | $4.81 | 17600 |
| 2025-08-21 | 49.65 | $4.78 | — |
| 2025-08-20 | 49.65 | $4.78 | 25700 |
| 2025-08-19 | 61.65 | $4.97 | 28647 |
| 2025-08-18 | 47.77 | $4.75 | — |
| 2025-08-15 | 47.77 | $4.75 | — |
| 2025-08-14 | 47.77 | $4.75 | — |
| 2025-08-13 | 47.77 | $4.75 | — |
| 2025-08-12 | 47.77 | $4.75 | — |
| 2025-08-11 | 47.77 | $4.75 | — |
| 2025-08-08 | 47.77 | $4.75 | — |
| 2025-08-07 | 47.77 | $4.75 | — |
| 2025-08-06 | 47.77 | $4.75 | — |
| 2025-08-05 | 47.77 | $4.75 | — |
| 2025-08-04 | 47.77 | $4.75 | — |
| 2025-08-01 | 47.77 | $4.75 | 22914 |
| 2025-07-31 | 47.30 | $4.74 | 1301 |
| 2025-07-30 | 52.19 | $4.85 | — |
| 2025-07-29 | 52.19 | $4.85 | 23900 |
| 2025-07-28 | 66.25 | $5.10 | — |
| 2025-07-25 | 66.25 | $5.10 | — |
| 2025-07-24 | 66.25 | $5.10 | — |
| 2025-07-23 | 66.25 | $5.10 | 41400 |
| 2025-07-22 | 63.70 | $5.02 | — |
| 2025-07-21 | 63.70 | $5.02 | — |
| 2025-07-18 | 63.70 | $5.02 | — |
| 2025-07-17 | 63.70 | $5.02 | — |
| 2025-07-16 | 63.70 | $5.02 | 10500 |
| 2025-07-15 | 60.22 | $4.90 | — |
| 2025-07-14 | 60.22 | $4.90 | — |
| 2025-07-11 | 60.22 | $4.90 | — |
| 2025-07-10 | 60.22 | $4.90 | 5102 |
| 2025-07-09 | 73.66 | $5.18 | — |
| 2025-07-08 | 73.66 | $5.18 | — |
| 2025-07-07 | 73.66 | $5.18 | — |
| 2025-07-03 | 73.66 | $5.18 | — |
| 2025-07-02 | 73.66 | $5.18 | — |
| 2025-07-01 | 73.66 | $5.18 | 5000 |
| 2025-06-30 | 63.05 | $4.69 | 28641 |
| 2025-06-27 | 69.56 | $4.81 | — |
| 2025-06-26 | 69.56 | $4.81 | 35000 |
| 2025-06-25 | 67.00 | $4.71 | 73000 |
| 2025-06-24 | 56.09 | $4.40 | — |
| 2025-06-23 | 56.09 | $4.40 | 4819 |
| 2025-06-20 | 53.41 | $4.34 | — |
| 2025-06-18 | 53.41 | $4.34 | 20100 |
| 2025-06-17 | 36.42 | $4.05 | — |
| 2025-06-16 | 36.42 | $4.05 | — |
| 2025-06-13 | 36.42 | $4.05 | — |
| 2025-06-12 | 36.42 | $4.05 | — |
| 2025-06-11 | 36.42 | $4.05 | 37600 |
| 2025-06-10 | 45.77 | $4.26 | — |
| 2025-06-09 | 45.77 | $4.26 | — |
| 2025-06-06 | 45.77 | $4.26 | — |
| 2025-06-05 | 45.77 | $4.26 | 36100 |
| 2025-06-04 | 35.49 | $4.10 | — |
| 2025-06-03 | 35.49 | $4.10 | — |
| 2025-06-02 | 35.49 | $4.10 | 22014 |
| 2025-05-30 | 35.86 | $4.11 | — |
| 2025-05-29 | 35.86 | $4.11 | — |
| 2025-05-28 | 35.86 | $4.11 | — |
| 2025-05-27 | 35.86 | $4.11 | 80400 |
| 2025-05-23 | 40.61 | $4.25 | 6432 |
| 2025-05-22 | 46.45 | $4.39 | — |
| 2025-05-21 | 46.45 | $4.39 | — |
| 2025-05-20 | 46.45 | $4.39 | 5335 |
| 2025-05-19 | 45.98 | $4.38 | — |
| 2025-05-16 | 45.98 | $4.38 | 11841 |
| 2025-05-15 | 46.35 | $4.39 | — |
| 2025-05-14 | 46.35 | $4.39 | 57719 |
| 2025-05-13 | 34.36 | $4.14 | — |
| 2025-05-12 | 34.36 | $4.14 | — |
| 2025-05-09 | 34.36 | $4.14 | 28900 |
| 2025-05-08 | 61.84 | $4.72 | — |
| 2025-05-07 | 61.84 | $4.72 | — |
| 2025-05-06 | 61.84 | $4.72 | — |
| 2025-05-05 | 61.84 | $4.72 | — |
| 2025-05-02 | 61.84 | $4.72 | — |
| 2025-05-01 | 61.84 | $4.72 | 3200 |
| 2025-04-30 | 55.53 | $4.58 | 18500 |
| 2025-04-29 | 56.80 | $4.60 | — |
| 2025-04-28 | 56.80 | $4.60 | — |
| 2025-04-25 | 56.80 | $4.60 | — |
| 2025-04-24 | 56.80 | $4.60 | 56800 |
| 2025-04-23 | 48.64 | $4.43 | — |
| 2025-04-22 | 48.64 | $4.43 | — |
| 2025-04-21 | 48.64 | $4.43 | — |
| 2025-04-17 | 48.64 | $4.43 | — |
| 2025-04-16 | 48.64 | $4.43 | 12329 |
| 2025-04-15 | 48.64 | $4.43 | 20300 |
| 2025-04-14 | 33.41 | $4.15 | — |
| 2025-04-11 | 33.41 | $4.15 | — |
| 2025-04-10 | 33.41 | $4.15 | 3900 |
| 2025-04-09 | 31.55 | $4.12 | — |
| 2025-04-08 | 31.55 | $4.12 | — |
| 2025-04-07 | 31.55 | $4.12 | 12340 |
| 2025-04-04 | 36.52 | $4.29 | — |
| 2025-04-03 | 36.52 | $4.29 | — |
| 2025-04-02 | 36.52 | $4.29 | 24004 |
| 2025-04-01 | 27.28 | $4.13 | — |
| 2025-03-31 | 27.28 | $4.13 | 3517 |
| 2025-03-28 | 33.29 | $4.35 | — |
| 2025-03-27 | 33.29 | $4.35 | — |
| 2025-03-26 | 33.29 | $4.35 | 15700 |
| 2025-03-25 | 33.29 | $4.35 | 13714 |
| 2025-03-24 | 34.71 | $4.40 | 3000 |
| 2025-03-21 | 16.47 | $4.13 | — |
| 2025-03-20 | 16.47 | $4.13 | — |
| 2025-03-19 | 16.47 | $4.13 | — |
| 2025-03-18 | 16.47 | $4.13 | — |
| 2025-03-17 | 16.47 | $4.13 | — |
| 2025-03-14 | 16.47 | $4.13 | — |
| 2025-03-13 | 16.47 | $4.13 | 29116 |
| 2025-03-12 | 16.47 | $4.13 | — |
| 2025-03-11 | 16.47 | $4.13 | 9922 |
| 2025-03-10 | 17.62 | $4.23 | 39300 |
| 2025-03-07 | 21.46 | $4.50 | — |
| 2025-03-06 | 21.46 | $4.50 | 14027 |
| 2025-03-05 | 20.88 | $4.49 | 6400 |
| 2025-03-04 | 12.33 | $4.35 | 13500 |
| 2025-03-03 | 12.42 | $4.36 | 16600 |
| 2025-02-28 | 13.78 | $4.50 | — |
| 2025-02-27 | 13.78 | $4.50 | 3500 |
| 2025-02-26 | 14.82 | $4.60 | 205 |
| 2025-02-25 | 23.92 | $5.13 | 13800 |
| 2025-02-24 | 23.92 | $5.13 | — |
| 2025-02-21 | 23.92 | $5.13 | 200 |
| 2025-02-20 | 25.71 | $5.20 | — |
| 2025-02-19 | 25.71 | $5.20 | — |
| 2025-02-18 | 25.71 | $5.20 | — |
| 2025-02-14 | 25.71 | $5.20 | 1918 |
| 2025-02-13 | 26.63 | $5.24 | 2018 |
| 2025-02-12 | 25.36 | $5.22 | — |
| 2025-02-11 | 25.36 | $5.22 | — |
| 2025-02-10 | 25.36 | $5.22 | 9200 |
| 2025-02-07 | 25.36 | $5.22 | — |
| 2025-02-06 | 25.36 | $5.22 | — |
| 2025-02-05 | 25.36 | $5.22 | — |
| 2025-02-04 | 25.36 | $5.22 | — |
| 2025-02-03 | 20.00 | $5.11 | 300 |
| 2025-01-31 | 24.95 | $5.43 | 2726 |
| 2025-01-30 | 25.32 | $5.45 | — |
| 2025-01-29 | 25.32 | $5.45 | 1809 |
| 2025-01-28 | 35.95 | $5.89 | — |
| 2025-01-27 | 35.95 | $5.89 | 2106 |
| 2025-01-24 | 40.88 | $6.03 | 1027 |
| 2025-01-23 | 33.45 | $5.91 | — |
| 2025-01-22 | 33.45 | $5.91 | 2007 |
| 2025-01-21 | 25.73 | $5.80 | 100 |
| 2025-01-17 | 24.21 | $5.78 | 900 |
| 2025-01-16 | 21.93 | $5.75 | — |
| 2025-01-15 | 21.93 | $5.75 | — |
| 2025-01-14 | 21.93 | $5.75 | — |
| 2025-01-13 | 21.93 | $5.75 | 900 |
| 2025-01-10 | 29.67 | $6.07 | — |
| 2025-01-08 | 29.67 | $6.07 | — |
| 2025-01-07 | 29.67 | $6.07 | — |
| 2025-01-06 | 29.67 | $6.07 | 200 |
| 2025-01-03 | 34.65 | $6.23 | — |
| 2025-01-02 | 34.65 | $6.23 | 4100 |
| 2024-12-31 | 32.74 | $6.20 | — |
| 2024-12-30 | 32.74 | $6.20 | — |
| 2024-12-27 | 32.74 | $6.20 | — |
| 2024-12-26 | 32.74 | $6.20 | — |
| 2024-12-24 | 32.74 | $6.20 | 1000 |
| 2024-12-23 | 26.66 | $6.09 | 627 |
| 2024-12-20 | 26.08 | $6.08 | 6000 |
| 2024-12-19 | 35.33 | $6.43 | — |
| 2024-12-18 | 35.67 | $6.44 | 1332 |
| 2024-12-17 | 35.07 | $6.43 | — |
| 2024-12-16 | 35.07 | $6.43 | — |
| 2024-12-13 | 35.07 | $6.43 | 1930 |
| 2024-12-12 | 40.96 | $6.61 | — |
| 2024-12-11 | 40.96 | $6.61 | — |
| 2024-12-10 | 40.96 | $6.61 | 119 |
| 2024-12-09 | 46.13 | $6.75 | 1100 |
| 2024-12-06 | 49.07 | $6.82 | 1100 |
| 2024-12-05 | 56.95 | $6.98 | — |
| 2024-12-04 | 56.95 | $6.98 | — |
| 2024-12-03 | 56.95 | $6.98 | — |
| 2024-12-02 | 56.95 | $6.98 | — |
| 2024-11-29 | 56.95 | $6.98 | — |
| 2024-11-27 | 56.95 | $6.98 | 225 |
| 2024-11-26 | 57.80 | $7.00 | — |
| 2024-11-25 | 57.80 | $7.00 | 28726 |
| 2024-11-22 | 56.93 | $6.97 | — |
| 2024-11-21 | 56.93 | $6.97 | — |
| 2024-11-20 | 56.93 | $6.97 | — |
| 2024-11-19 | 56.93 | $6.97 | 1100 |
| 2024-11-18 | 64.54 | $7.18 | 900 |
| 2024-11-15 | 63.66 | $7.14 | — |
| 2024-11-14 | 63.66 | $7.14 | — |
| 2024-11-13 | 63.46 | $7.13 | 2800 |
| 2024-11-12 | 59.57 | $6.95 | — |
| 2024-11-11 | 59.57 | $6.95 | 400 |
| 2024-11-08 | 84.32 | $7.50 | — |
| 2024-11-07 | 84.32 | $7.50 | 800 |
| 2024-11-06 | 79.22 | $7.14 | — |
| 2024-11-05 | 79.22 | $7.14 | — |
| 2024-11-04 | 79.22 | $7.14 | — |
| 2024-11-01 | 79.22 | $7.14 | 23535 |
| 2024-10-31 | 76.84 | $7.00 | 3500 |
| 2024-10-30 | 83.33 | $7.10 | 15400 |
| 2024-10-29 | 82.49 | $7.04 | — |
| 2024-10-28 | 82.49 | $7.04 | 37600 |
| 2024-10-25 | 76.37 | $6.70 | 11800 |
| 2024-10-24 | 76.37 | $6.70 | 7800 |
| 2024-10-23 | 69.59 | $6.46 | 15200 |
| 2024-10-22 | 82.74 | $6.60 | — |
| 2024-10-21 | 82.74 | $6.60 | 17000 |
| 2024-10-18 | 82.74 | $6.60 | 4100 |
| 2024-10-17 | 82.74 | $6.60 | 6300 |
| 2024-10-16 | 82.74 | $6.60 | 12110 |
| 2024-10-15 | 80.03 | $6.47 | 600 |
| 2024-10-14 | 80.03 | $6.47 | — |
| 2024-10-11 | 80.03 | $6.47 | 12200 |
| 2024-10-10 | 80.03 | $6.47 | 12135 |
| 2024-10-09 | 76.02 | $6.30 | 13200 |
| 2024-10-08 | 76.02 | $6.30 | 7900 |
| 2024-10-07 | 76.02 | $6.30 | 8700 |
| 2024-10-04 | 73.61 | $6.21 | — |
| 2024-10-03 | 73.61 | $6.21 | 5614 |
| 2024-10-02 | 72.21 | $6.16 | 4500 |
| 2024-10-01 | 72.21 | $6.16 | 3700 |
| 2024-09-30 | 72.21 | $6.16 | 8505 |
| 2024-09-27 | 58.73 | $5.80 | 5500 |
| 2024-09-26 | 58.73 | $5.80 | 9300 |
| 2024-09-25 | 58.73 | $5.80 | 800 |
| 2024-09-24 | 58.73 | $5.80 | 9000 |
| 2024-09-23 | 58.73 | $5.80 | 8300 |
| 2024-09-20 | 39.94 | $5.50 | 500 |
| 2024-09-19 | 39.94 | $5.50 | 1200 |
| 2024-09-18 | 39.94 | $5.50 | 7000 |
| 2024-09-17 | 39.94 | $5.50 | 1600 |
| 2024-09-16 | 39.94 | $5.50 | 400 |
| 2024-09-13 | 39.94 | $5.50 | 1600 |
| 2024-09-12 | 39.94 | $5.50 | — |
| 2024-09-11 | 39.94 | $5.50 | 15700 |
| 2024-09-10 | 39.94 | $5.50 | 1100 |
| 2024-09-09 | 39.94 | $5.50 | 3100 |
| 2024-09-06 | 39.94 | $5.50 | 3700 |
| 2024-09-05 | 39.94 | $5.50 | 3500 |
| 2024-09-04 | 39.94 | $5.50 | 5600 |
| 2024-09-03 | 39.94 | $5.50 | 6602 |
| 2024-08-30 | 43.83 | $5.62 | 14600 |
| 2024-08-29 | 43.83 | $5.62 | 17100 |
| 2024-08-28 | 44.82 | $5.65 | 4200 |
| 2024-08-27 | 44.82 | $5.65 | 5300 |
| 2024-08-26 | 44.82 | $5.65 | 4200 |
| 2024-08-23 | 44.82 | $5.65 | 1800 |
| 2024-08-22 | 44.82 | $5.65 | 4000 |
| 2024-08-21 | 44.82 | $5.65 | 6600 |
| 2024-08-20 | 44.82 | $5.65 | 2700 |
| 2024-08-19 | 44.82 | $5.65 | 6600 |
| 2024-08-16 | 44.82 | $5.65 | 26400 |
| 2024-08-15 | 44.82 | $5.65 | 8400 |
| 2024-08-14 | 44.82 | $5.65 | 1000 |
| 2024-08-13 | 44.82 | $5.65 | 13400 |
| 2024-08-08 | 42.49 | $5.55 | 14902 |
| 2024-08-02 | 64.47 | $6.40 | 1100 |
| 2024-08-01 | 64.47 | $6.40 | — |
| 2024-07-31 | 64.47 | $6.40 | — |
| 2024-07-30 | 64.47 | $6.40 | — |
| 2024-07-29 | 64.47 | $6.40 | — |
| 2024-07-26 | 64.47 | $6.40 | 1100 |
| 2024-07-25 | 64.47 | $6.40 | 5590 |
| 2024-07-23 | 61.70 | $6.23 | 4371 |
| 2024-07-22 | 63.64 | $6.30 | 2000 |
| 2024-07-19 | 63.64 | $6.30 | 2000 |
| 2024-07-18 | 63.64 | $6.30 | 2000 |
| 2024-07-16 | 63.64 | $6.30 | 5094 |
| 2024-07-15 | 60.46 | $6.08 | 11373 |
| 2024-07-12 | 62.10 | $6.15 | 15189 |
| 2024-07-11 | 61.68 | $6.12 | 1966 |
| 2024-07-09 | 59.22 | $5.95 | 13765 |
| 2024-07-08 | 58.48 | $5.90 | 9887 |
| 2024-07-05 | 57.75 | $5.85 | 500 |
| 2024-06-28 | 55.98 | $5.73 | 2996 |
| 2024-06-26 | 46.39 | $5.19 | 10081 |
| 2024-06-25 | 47.30 | $5.24 | 6202 |
| 2024-06-24 | 48.93 | $5.33 | 33766 |
| 2024-06-21 | 47.40 | $5.25 | 6900 |
| 2024-06-20 | 40.13 | $4.91 | 11128 |
| 2024-06-11 | 38.71 | $4.85 | 5972 |
| 2024-06-10 | 33.73 | $4.65 | 10201 |
| 2024-06-05 | 40.44 | $5.08 | 11825 |
| 2024-06-04 | 38.82 | $5.02 | 6378 |
| 2024-06-03 | 40.02 | $5.09 | 30851 |
| 2024-05-29 | 37.67 | $5.00 | 9732 |
| 2024-05-28 | 39.47 | $5.11 | 9638 |
| 2024-05-08 | 42.63 | $5.29 | 23780 |
| 2024-04-29 | 37.90 | $5.11 | 3595 |
| 2024-04-23 | 46.63 | $5.54 | 15000 |
| 2024-04-15 | 45.80 | $5.51 | 6632 |
| 2024-04-12 | 47.92 | $5.60 | 3600 |
| 2024-04-09 | 53.10 | $5.80 | 15115 |
| 2024-04-08 | 55.38 | $5.88 | 21653 |
| 2024-04-05 | 50.32 | $5.68 | 20796 |
| 2024-04-01 | 53.18 | $5.78 | 5003 |
| 2024-03-27 | 67.84 | $6.18 | 3721 |
| 2024-03-26 | 66.75 | $6.13 | 16530 |
| 2024-03-22 | 65.42 | $6.07 | 40261 |
| 2024-03-21 | 69.86 | $6.17 | 35660 |
| 2024-03-18 | 74.67 | $6.27 | 2032 |
| 2024-03-13 | 74.50 | $6.26 | 5254 |
| 2024-03-12 | 77.91 | $6.33 | 24013 |
| 2024-03-08 | 78.40 | $6.34 | 12339 |
| 2024-03-07 | 78.40 | $6.34 | 16696 |
| 2024-03-06 | 85.66 | $6.49 | 17158 |
| 2024-03-05 | 83.97 | $6.31 | 12724 |
| 2024-03-04 | 84.49 | $6.32 | 74388 |
| 2024-03-01 | 83.61 | $6.23 | 19153 |
| 2024-02-28 | 81.64 | $6.05 | 129568 |
| 2024-02-27 | 73.82 | $5.58 | — |
| 2024-02-26 | 73.82 | $5.58 | 10281 |
| 2024-02-23 | 73.82 | $5.58 | 35532 |
| 2024-02-22 | 78.71 | $5.66 | 1932 |
| 2024-02-21 | 77.09 | $5.57 | — |
| 2024-02-20 | 77.09 | $5.57 | 14184 |
| 2024-02-16 | 81.45 | $5.64 | 16970 |
| 2024-02-15 | 76.82 | $5.38 | — |
| 2024-02-14 | 76.82 | $5.38 | 41176 |
| 2024-02-13 | 74.14 | $5.26 | 1859 |
| 2024-02-12 | 87.84 | $5.43 | — |
| 2024-02-09 | 87.84 | $5.43 | 6044 |
| 2024-02-08 | 87.59 | $5.41 | — |
| 2024-02-07 | 87.59 | $5.41 | — |
| 2024-02-06 | 87.59 | $5.41 | 6580 |
| 2024-02-05 | 82.49 | $5.07 | — |
| 2024-02-02 | 82.49 | $5.07 | — |
| 2024-02-01 | 82.49 | $5.07 | — |
| 2024-01-31 | 82.49 | $5.07 | 4000 |
| 2024-01-30 | 67.34 | $4.60 | — |
| 2024-01-29 | 67.34 | $4.60 | — |
| 2024-01-26 | 67.34 | $4.60 | — |
| 2024-01-25 | 67.34 | $4.60 | — |
| 2024-01-24 | 67.34 | $4.60 | — |
| 2024-01-23 | 67.34 | $4.60 | — |
| 2024-01-22 | 67.34 | $4.60 | — |
| 2024-01-19 | 67.34 | $4.60 | — |
| 2024-01-18 | 67.34 | $4.60 | — |
| 2024-01-17 | 67.34 | $4.60 | 9625 |
| 2024-01-16 | 78.60 | $4.73 | — |
| 2024-01-12 | 78.60 | $4.73 | 1846 |
| 2024-01-11 | 76.10 | $4.64 | — |
| 2024-01-10 | 76.10 | $4.64 | — |
| 2024-01-09 | 76.10 | $4.64 | — |
| 2024-01-08 | 76.10 | $4.64 | — |
| 2024-01-05 | 76.10 | $4.64 | 200900 |
| 2024-01-04 | 72.20 | $4.50 | — |
| 2024-01-03 | 72.20 | $4.50 | 19414 |
| 2024-01-02 | 77.07 | $4.56 | 6963 |
| 2023-12-29 | 78.75 | $4.58 | — |
| 2023-12-28 | 78.75 | $4.58 | 6100 |
| 2023-12-27 | 75.63 | $4.45 | — |
| 2023-12-26 | 75.63 | $4.45 | — |
| 2023-12-22 | 75.63 | $4.45 | 154900 |
| 2023-12-21 | 72.43 | $4.33 | — |
| 2023-12-20 | 72.43 | $4.33 | — |
| 2023-12-19 | 72.43 | $4.33 | — |
| 2023-12-18 | 72.43 | $4.33 | 131495 |
| 2023-12-15 | 71.67 | $4.30 | 174865 |
| 2023-12-14 | 72.94 | $4.32 | 2127 |
| 2023-12-13 | 58.70 | $3.91 | 26582 |
| 2023-12-12 | 45.38 | $3.71 | — |
| 2023-12-11 | 45.38 | $3.71 | — |
| 2023-12-08 | 45.38 | $3.71 | — |
| 2023-12-07 | 45.38 | $3.71 | 9992 |
| 2023-12-06 | 45.38 | $3.71 | — |
| 2023-12-05 | 45.38 | $3.71 | — |
| 2023-12-04 | 45.38 | $3.71 | 24606 |
| 2023-12-01 | 38.44 | $3.61 | — |
| 2023-11-30 | 38.44 | $3.61 | 24374 |
| 2023-11-29 | 39.35 | $3.63 | 37029 |
| 2023-11-28 | 38.66 | $3.62 | — |
| 2023-11-27 | 38.66 | $3.62 | — |
| 2023-11-24 | 38.66 | $3.62 | — |
| 2023-11-22 | 38.66 | $3.62 | — |
| 2023-11-21 | 38.66 | $3.62 | 11069 |
| 2023-11-20 | 42.35 | $3.72 | — |
| 2023-11-17 | 42.35 | $3.72 | — |
| 2023-11-16 | 42.35 | $3.72 | — |
| 2023-11-15 | 42.35 | $3.72 | — |
| 2023-11-14 | 42.35 | $3.72 | — |
| 2023-11-13 | 42.35 | $3.72 | — |
| 2023-11-10 | 42.35 | $3.72 | — |
| 2023-11-09 | 42.35 | $3.72 | 20803 |
| 2023-11-08 | 48.50 | $3.92 | — |
| 2023-11-07 | 48.50 | $3.92 | — |
| 2023-11-06 | 48.50 | $3.92 | 50847 |
| 2023-11-03 | 15.32 | $3.29 | — |
| 2023-11-02 | 15.32 | $3.29 | — |
| 2023-11-01 | 15.32 | $3.29 | — |
| 2023-10-31 | 15.32 | $3.29 | — |
| 2023-10-30 | 15.32 | $3.29 | — |
| 2023-10-27 | 15.32 | $3.29 | 29754 |
| 2023-10-26 | 16.70 | $3.40 | 9123 |
| 2023-10-25 | 39.40 | $4.14 | — |
| 2023-10-24 | 39.40 | $4.14 | — |
| 2023-10-23 | 39.40 | $4.14 | — |
| 2023-10-20 | 39.40 | $4.14 | 13471 |
| 2023-10-19 | 47.15 | $4.25 | 1855 |
| 2023-10-18 | 45.29 | $4.23 | — |
| 2023-10-17 | 45.29 | $4.23 | — |
| 2023-10-16 | 45.29 | $4.23 | — |
| 2023-10-13 | 45.29 | $4.23 | — |
| 2023-10-12 | 45.29 | $4.23 | 10496 |
| 2023-10-11 | 15.30 | $3.97 | — |
| 2023-10-10 | 15.30 | $3.97 | — |
| 2023-10-09 | 15.30 | $3.97 | — |
| 2023-10-06 | 15.30 | $3.97 | — |
| 2023-10-05 | 15.30 | $3.97 | — |
| 2023-10-04 | 15.30 | $3.97 | 4600 |
| 2023-10-03 | 15.79 | $3.99 | — |
| 2023-10-02 | 15.79 | $3.99 | 4172 |
| 2023-09-29 | 21.34 | $4.17 | — |
| 2023-09-28 | 21.34 | $4.17 | — |
| 2023-09-27 | 21.34 | $4.17 | — |
| 2023-09-26 | 21.34 | $4.17 | — |
| 2023-09-25 | 21.34 | $4.17 | — |
| 2023-09-22 | 21.34 | $4.17 | — |
| 2023-09-21 | 21.34 | $4.17 | — |
| 2023-09-20 | 21.34 | $4.17 | — |
| 2023-09-19 | 21.34 | $4.17 | 8778 |
| 2023-09-18 | 30.27 | $4.41 | — |
| 2023-09-15 | 30.27 | $4.41 | — |
| 2023-09-14 | 30.27 | $4.41 | — |
| 2023-09-13 | 30.27 | $4.41 | — |
| 2023-09-12 | 30.27 | $4.41 | — |
| 2023-09-11 | 30.27 | $4.41 | — |
| 2023-09-08 | 30.27 | $4.41 | — |
| 2023-09-07 | 30.27 | $4.41 | — |
| 2023-09-06 | 30.27 | $4.41 | — |
| 2023-09-05 | 30.27 | $4.41 | — |
| 2023-09-01 | 30.27 | $4.41 | 4511 |
| 2023-08-31 | 19.95 | $4.28 | — |
| 2023-08-30 | 19.95 | $4.28 | — |
| 2023-08-29 | 19.95 | $4.28 | — |
| 2023-08-28 | 19.95 | $4.28 | — |
| 2023-08-25 | 19.95 | $4.28 | — |
| 2023-08-24 | 19.95 | $4.28 | 750 |
| 2023-08-23 | 20.28 | $4.30 | 1500 |
| 2023-08-22 | 18.30 | $4.27 | 503 |
| 2023-08-21 | 21.13 | $4.44 | 2602 |
| 2023-08-18 | 35.05 | $4.90 | 2000 |
| 2023-08-17 | 38.17 | $4.96 | — |
| 2023-08-16 | 38.17 | $4.96 | — |
| 2023-08-15 | 38.17 | $4.96 | — |
| 2023-08-14 | 38.17 | $4.96 | 2000 |
| 2023-08-11 | 39.60 | $4.99 | — |
| 2023-08-10 | 39.60 | $4.99 | 1001 |
| 2023-08-09 | 64.30 | $5.33 | — |
| 2023-08-08 | 64.30 | $5.33 | — |
| 2023-08-07 | 64.30 | $5.33 | — |
| 2023-08-04 | 64.30 | $5.33 | — |
| 2023-08-03 | 64.30 | $5.33 | — |
| 2023-08-02 | 64.30 | $5.33 | — |
| 2023-08-01 | 64.30 | $5.33 | — |
| 2023-07-31 | 64.30 | $5.33 | — |
| 2023-07-28 | 64.30 | $5.33 | 100 |
| 2023-07-27 | 41.18 | $4.99 | 102 |
| 2023-07-26 | 41.18 | $4.99 | 2020 |
| 2023-07-25 | 51.89 | $5.11 | — |
| 2023-07-24 | 51.89 | $5.11 | 1000 |
| 2023-07-21 | 20.98 | $4.91 | — |
| 2023-07-20 | 20.98 | $4.91 | — |
| 2023-07-19 | 20.98 | $4.91 | — |
| 2023-07-18 | 20.98 | $4.91 | — |
| 2023-07-17 | 20.98 | $4.91 | — |
| 2023-07-14 | 20.98 | $4.91 | — |
| 2023-07-13 | 20.98 | $4.91 | — |
| 2023-07-12 | 20.98 | $4.91 | — |
| 2023-07-11 | 20.98 | $4.91 | — |
| 2023-07-10 | 20.98 | $4.91 | — |
| 2023-07-07 | 20.98 | $4.91 | — |
| 2023-07-06 | 20.98 | $4.91 | — |
| 2023-07-05 | 20.98 | $4.91 | 3005 |
| 2023-07-03 | 7.21 | $4.82 | — |
| 2023-06-30 | 7.21 | $4.82 | — |
| 2023-06-29 | 7.21 | $4.82 | 8001 |
| 2023-06-28 | 5.64 | $4.81 | 100 |
| 2023-06-27 | 2.51 | $4.79 | — |
| 2023-06-26 | 2.51 | $4.79 | 400 |
| 2023-06-23 | 4.11 | $5.05 | — |
| 2023-06-22 | 4.11 | $5.05 | — |
| 2023-06-21 | 4.11 | $5.05 | — |
| 2023-06-20 | 4.11 | $5.05 | — |
| 2023-06-16 | 4.11 | $5.05 | 1002 |
| 2023-06-15 | 5.19 | $5.16 | — |
| 2023-06-14 | 5.19 | $5.16 | — |
| 2023-06-13 | 5.19 | $5.16 | 500 |
| 2023-06-12 | 5.30 | $5.17 | — |
| 2023-06-09 | 5.30 | $5.17 | — |
| 2023-06-08 | 5.30 | $5.17 | — |
| 2023-06-07 | 5.30 | $5.17 | 500 |
| 2023-06-06 | 26.65 | $5.64 | — |
| 2023-06-05 | 26.65 | $5.64 | — |
| 2023-06-02 | 26.65 | $5.64 | — |
| 2023-06-01 | 26.65 | $5.64 | — |
| 2023-05-31 | 26.65 | $5.64 | — |
| 2023-05-30 | 26.65 | $5.64 | — |
| 2023-05-26 | 26.65 | $5.64 | — |
| 2023-05-25 | 26.65 | $5.64 | — |
| 2023-05-24 | 26.65 | $5.64 | — |
| 2023-05-23 | 26.65 | $5.64 | — |
| 2023-05-22 | 26.65 | $5.64 | — |
| 2023-05-19 | 26.65 | $5.64 | — |
| 2023-05-18 | 26.65 | $5.64 | — |
| 2023-05-17 | 26.65 | $5.64 | — |
| 2023-05-16 | 26.65 | $5.64 | — |
| 2023-05-15 | 26.65 | $5.64 | — |
| 2023-05-12 | 26.65 | $5.64 | — |
| 2023-05-11 | 26.65 | $5.64 | — |
| 2023-05-10 | 26.65 | $5.64 | — |
| 2023-05-09 | 26.65 | $5.64 | — |
| 2023-05-08 | 26.65 | $5.64 | — |
| 2023-05-05 | 26.65 | $5.64 | — |
| 2023-05-04 | 26.65 | $5.64 | — |
| 2023-05-03 | 26.65 | $5.64 | — |
| 2023-05-02 | 26.65 | $5.64 | — |
| 2023-05-01 | 26.65 | $5.64 | — |
| 2023-04-28 | 26.65 | $5.64 | — |
| 2023-04-27 | 26.65 | $5.64 | — |
| 2023-04-26 | 26.65 | $5.64 | — |
| 2023-04-25 | 26.65 | $5.64 | — |
| 2023-04-24 | 26.65 | $5.64 | — |
| 2023-04-21 | 26.65 | $5.64 | 675 |
| 2023-04-20 | 28.54 | $5.68 | — |
| 2023-04-19 | 28.54 | $5.68 | — |
| 2023-04-18 | 28.54 | $5.68 | — |
| 2023-04-17 | 28.54 | $5.68 | 242 |
| 2023-04-14 | 28.54 | $5.68 | 200 |
| 2023-04-13 | 17.15 | $5.58 | — |
| 2023-04-12 | 17.15 | $5.58 | — |
| 2023-04-11 | 17.15 | $5.58 | — |
| 2023-04-10 | 17.15 | $5.58 | — |
| 2023-04-06 | 17.15 | $5.58 | — |
| 2023-04-05 | 17.15 | $5.58 | — |
| 2023-04-04 | 17.15 | $5.58 | — |
| 2023-04-03 | 17.15 | $5.58 | — |
| 2023-03-31 | 17.15 | $5.58 | — |
| 2023-03-30 | 17.15 | $5.58 | 675 |
| 2023-03-29 | 25.75 | $5.93 | — |
| 2023-03-28 | 25.75 | $5.93 | — |
| 2023-03-27 | 25.75 | $5.93 | — |
| 2023-03-24 | 25.75 | $5.93 | — |
| 2023-03-23 | 25.75 | $5.93 | — |
| 2023-03-22 | 25.75 | $5.93 | — |
| 2023-03-21 | 25.75 | $5.93 | — |
| 2023-03-20 | 25.75 | $5.93 | — |
| 2023-03-17 | 25.75 | $5.93 | — |
| 2023-03-16 | 25.75 | $5.93 | — |
| 2023-03-15 | 25.75 | $5.93 | — |
| 2023-03-14 | 25.75 | $5.93 | 1 |
| 2023-03-13 | 25.75 | $5.93 | — |
| 2023-03-10 | 25.75 | $5.93 | 800 |
| 2023-03-09 | 29.94 | $6.13 | — |
| 2023-03-08 | 29.94 | $6.13 | — |
| 2023-03-07 | 29.94 | $6.13 | 15601 |
| 2023-03-06 | 40.35 | $6.50 | 36600 |
| 2023-03-03 | 35.14 | $6.41 | — |
| 2023-03-02 | 35.14 | $6.41 | 200 |
| 2023-03-01 | 34.57 | $6.40 | 30000 |
| 2023-02-28 | 27.91 | $6.29 | — |
| 2023-02-27 | 27.91 | $6.29 | 10506 |
| 2023-02-24 | 25.42 | $6.25 | 675 |
| 2023-02-23 | 43.10 | $6.75 | 750 |
| 2023-02-22 | 40.75 | $6.72 | — |
| 2023-02-21 | 40.75 | $6.72 | — |
| 2023-02-17 | 40.75 | $6.72 | — |
| 2023-02-16 | 40.75 | $6.72 | 45000 |
| 2023-02-15 | 59.40 | $7.00 | — |
| 2023-02-14 | 59.40 | $7.00 | — |
| 2023-02-13 | 59.40 | $7.00 | — |
| 2023-02-10 | 59.40 | $7.00 | — |
| 2023-02-09 | 59.40 | $7.00 | 1731 |
| 2023-02-08 | 57.80 | $6.97 | 11000 |
| 2023-02-07 | 57.80 | $6.97 | — |
| 2023-02-06 | 57.80 | $6.97 | 1700 |
| 2023-02-03 | 68.63 | $7.11 | — |
| 2023-02-02 | 68.63 | $7.11 | 134800 |
| 2023-02-01 | 55.83 | $6.87 | — |
| 2023-01-31 | 55.83 | $6.87 | — |
| 2023-01-30 | 55.83 | $6.87 | — |
| 2023-01-27 | 55.83 | $6.87 | — |
| 2023-01-26 | 55.83 | $6.87 | — |
| 2023-01-25 | 55.83 | $6.87 | — |
| 2023-01-24 | 55.83 | $6.87 | — |
| 2023-01-23 | 55.83 | $6.87 | — |
| 2023-01-20 | 55.83 | $6.87 | 1000 |
| 2023-01-19 | 51.11 | $6.78 | 700 |
| 2023-01-18 | 54.17 | $6.83 | 1400 |
| 2023-01-17 | 52.55 | $6.80 | 13506 |
| 2023-01-13 | 43.01 | $6.65 | — |
| 2023-01-12 | 43.01 | $6.65 | — |
| 2023-01-11 | 43.01 | $6.65 | — |
| 2023-01-10 | 43.01 | $6.65 | 10000 |
| 2023-01-09 | 41.09 | $6.62 | 28019 |
| 2023-01-06 | 7.30 | $6.28 | — |
| 2023-01-05 | 7.30 | $6.28 | — |
| 2023-01-04 | 7.30 | $6.28 | — |
| 2023-01-03 | 7.30 | $6.28 | — |
| 2022-12-30 | 7.30 | $6.28 | — |
| 2022-12-29 | 7.30 | $6.28 | 35000 |
| 2022-12-28 | 68.04 | $7.00 | — |
| 2022-12-27 | 68.04 | $7.00 | — |
| 2022-12-23 | 68.04 | $7.00 | — |
| 2022-12-22 | 68.04 | $7.00 | — |
| 2022-12-21 | 68.04 | $7.00 | — |
| 2022-12-20 | 68.04 | $7.00 | — |
| 2022-12-19 | 68.04 | $7.00 | — |
| 2022-12-16 | 68.04 | $7.00 | — |
| 2022-12-15 | 68.04 | $7.00 | — |
| 2022-12-14 | 68.04 | $7.00 | — |
| 2022-12-13 | 68.04 | $7.00 | — |
| 2022-12-12 | 68.04 | $7.00 | — |
| 2022-12-09 | 68.04 | $7.00 | — |
| 2022-12-08 | 68.04 | $7.00 | — |
| 2022-12-07 | 68.04 | $7.00 | — |
| 2022-12-06 | 68.04 | $7.00 | — |
| 2022-12-05 | 68.04 | $7.00 | — |
| 2022-12-02 | 68.04 | $7.00 | — |
| 2022-12-01 | 68.04 | $7.00 | — |
| 2022-11-30 | 68.04 | $7.00 | — |
| 2022-11-29 | 68.04 | $7.00 | — |
| 2022-11-28 | 68.04 | $7.00 | — |
| 2022-11-25 | 68.04 | $7.00 | — |
| 2022-11-23 | 68.04 | $7.00 | — |
| 2022-11-22 | 68.04 | $7.00 | — |
| 2022-11-21 | 68.04 | $7.00 | — |
| 2022-11-18 | 68.04 | $7.00 | — |
| 2022-11-17 | 68.04 | $7.00 | — |
| 2022-11-16 | 68.04 | $7.00 | — |
| 2022-11-15 | 68.04 | $7.00 | — |
| 2022-11-14 | 68.04 | $7.00 | 38500 |
| 2022-11-11 | 48.70 | $6.84 | 5100 |
| 2022-11-10 | 3.70 | $6.71 | — |
| 2022-11-09 | 3.70 | $6.71 | — |
| 2022-11-08 | 3.70 | $6.71 | — |
| 2022-11-07 | 3.70 | $6.71 | — |
| 2022-11-04 | 3.70 | $6.71 | — |
| 2022-11-03 | 3.70 | $6.71 | — |
| 2022-11-02 | 3.70 | $6.71 | — |
| 2022-11-01 | 3.70 | $6.71 | — |
| 2022-10-31 | 3.70 | $6.71 | — |
| 2022-10-28 | 3.70 | $6.71 | — |
| 2022-10-27 | 3.70 | $6.71 | — |
| 2022-10-26 | 3.70 | $6.71 | — |
| 2022-10-25 | 3.70 | $6.71 | — |
| 2022-10-24 | 3.70 | $6.71 | — |
| 2022-10-21 | 3.70 | $6.71 | — |
| 2022-10-20 | 3.70 | $6.71 | — |
| 2022-10-19 | 3.70 | $6.71 | — |
| 2022-10-18 | 3.70 | $6.71 | — |
| 2022-10-17 | 3.70 | $6.71 | — |
| 2022-10-14 | 3.70 | $6.71 | — |
| 2022-10-13 | 3.70 | $6.71 | — |
| 2022-10-12 | 3.70 | $6.71 | — |
| 2022-10-11 | 3.70 | $6.71 | — |
| 2022-10-10 | 3.70 | $6.71 | — |
| 2022-10-07 | 3.70 | $6.71 | — |
| 2022-10-06 | 3.70 | $6.71 | — |
| 2022-10-05 | 3.70 | $6.71 | — |
| 2022-10-04 | 3.70 | $6.71 | 10000 |
| 2022-10-03 | 69.39 | $7.30 | — |
| 2022-09-30 | 69.39 | $7.30 | — |
| 2022-09-29 | 69.39 | $7.30 | — |
| 2022-09-28 | 69.39 | $7.30 | — |
| 2022-09-27 | 69.39 | $7.30 | — |
| 2022-09-26 | 69.39 | $7.30 | — |
| 2022-09-23 | 69.39 | $7.30 | — |
| 2022-09-22 | 69.39 | $7.30 | — |
| 2022-09-21 | 69.39 | $7.30 | — |
| 2022-09-20 | 69.39 | $7.30 | — |
| 2022-09-19 | 69.39 | $7.30 | — |
| 2022-09-16 | 69.39 | $7.30 | — |
| 2022-09-15 | 69.39 | $7.30 | — |
| 2022-09-14 | 69.39 | $7.30 | — |
| 2022-09-13 | 69.39 | $7.30 | — |
| 2022-09-12 | 69.39 | $7.30 | — |
| 2022-09-09 | 69.39 | $7.30 | — |
| 2022-09-08 | 69.39 | $7.30 | — |
| 2022-09-07 | 69.39 | $7.30 | — |
| 2022-09-06 | 69.39 | $7.30 | — |
| 2022-09-02 | 69.39 | $7.30 | — |
| 2022-09-01 | 69.39 | $7.30 | — |
| 2022-08-31 | 69.39 | $7.30 | — |
| 2022-08-30 | 69.39 | $7.30 | — |
| 2022-08-29 | 69.39 | $7.30 | 200 |
| 2022-08-26 | 66.60 | $7.29 | — |
| 2022-08-25 | 66.60 | $7.29 | — |
| 2022-08-24 | 66.60 | $7.29 | — |
| 2022-08-23 | 66.60 | $7.29 | — |
| 2022-08-22 | 66.60 | $7.29 | — |
| 2022-08-19 | 66.60 | $7.29 | — |
| 2022-08-18 | 66.60 | $7.29 | — |
| 2022-08-17 | 66.60 | $7.29 | — |
| 2022-08-16 | 66.60 | $7.29 | — |
| 2022-08-15 | 66.60 | $7.29 | — |
| 2022-08-12 | 66.60 | $7.29 | — |
| 2022-08-11 | 66.60 | $7.29 | — |
| 2022-08-10 | 66.60 | $7.29 | — |
| 2022-08-09 | 66.60 | $7.29 | 2000 |
| 2022-08-08 | 69.69 | $7.30 | 10000 |
| 2022-08-05 | 28.95 | $7.17 | — |
| 2022-08-04 | 28.95 | $7.17 | — |
| 2022-08-03 | 28.95 | $7.17 | — |
| 2022-08-02 | 28.95 | $7.17 | — |
| 2022-08-01 | 28.95 | $7.17 | — |
| 2022-07-29 | 28.95 | $7.17 | — |
| 2022-07-28 | 28.95 | $7.17 | — |
| 2022-07-27 | 28.95 | $7.17 | — |
| 2022-07-26 | 28.95 | $7.17 | — |
| 2022-07-25 | 28.95 | $7.17 | — |
| 2022-07-22 | 28.95 | $7.17 | — |
| 2022-07-21 | 28.95 | $7.17 | — |
| 2022-07-20 | 28.95 | $7.17 | — |
| 2022-07-19 | 28.95 | $7.17 | — |
| 2022-07-18 | 28.95 | $7.17 | — |
| 2022-07-15 | 28.95 | $7.17 | — |
| 2022-07-14 | 28.95 | $7.17 | — |
| 2022-07-13 | 28.95 | $7.17 | — |
| 2022-07-12 | 28.95 | $7.17 | — |
| 2022-07-11 | 28.95 | $7.17 | — |
| 2022-07-08 | 28.95 | $7.17 | — |
| 2022-07-07 | 28.95 | $7.17 | — |
| 2022-07-06 | 28.95 | $7.17 | 200 |
| 2022-07-05 | 8.62 | $7.10 | — |
| 2022-07-01 | 8.62 | $7.10 | — |
| 2022-06-30 | 8.62 | $7.10 | — |
| 2022-06-29 | 8.62 | $7.10 | — |
| 2022-06-28 | 8.62 | $7.10 | — |
| 2022-06-27 | 8.62 | $7.10 | — |
| 2022-06-24 | 8.62 | $7.10 | — |
| 2022-06-23 | 8.62 | $7.10 | — |
| 2022-06-22 | 8.62 | $7.10 | — |
| 2022-06-21 | 8.62 | $7.10 | 1400 |
| 2022-06-17 | 11.05 | $7.19 | — |
| 2022-06-16 | 11.05 | $7.19 | — |
| 2022-06-15 | 11.05 | $7.19 | — |
| 2022-06-14 | 11.05 | $7.19 | — |
| 2022-06-13 | 11.05 | $7.19 | — |
| 2022-06-10 | 11.05 | $7.19 | — |
| 2022-06-09 | 11.05 | $7.19 | — |
| 2022-06-08 | 11.05 | $7.19 | — |
| 2022-06-07 | 11.05 | $7.19 | — |
| 2022-06-06 | 11.05 | $7.19 | — |
| 2022-06-03 | 11.05 | $7.19 | — |
| 2022-06-02 | 11.05 | $7.19 | — |
| 2022-06-01 | 11.05 | $7.19 | — |
| 2022-05-31 | 11.05 | $7.19 | — |
| 2022-05-27 | 11.05 | $7.19 | — |
| 2022-05-26 | 11.05 | $7.19 | — |
| 2022-05-25 | 11.05 | $7.19 | — |
| 2022-05-24 | 11.05 | $7.19 | — |
| 2022-05-23 | 11.05 | $7.19 | — |
| 2022-05-20 | 11.05 | $7.19 | — |
| 2022-05-19 | 11.05 | $7.19 | — |
| 2022-05-18 | 11.05 | $7.19 | — |
| 2022-05-17 | 11.05 | $7.19 | 730 |
| 2022-05-16 | 11.05 | $7.19 | — |
| 2022-05-13 | 11.05 | $7.19 | — |
| 2022-05-12 | 11.05 | $7.19 | — |
| 2022-05-11 | 11.05 | $7.19 | — |
| 2022-05-10 | 11.05 | $7.19 | 2073 |
| 2022-05-09 | 59.35 | $8.28 | — |
| 2022-05-06 | 59.35 | $8.28 | — |
| 2022-05-05 | 59.35 | $8.28 | — |
| 2022-05-04 | 59.35 | $8.28 | — |
| 2022-05-03 | 59.35 | $8.28 | — |
| 2022-05-02 | 59.35 | $8.28 | — |
| 2022-04-29 | 59.35 | $8.28 | — |
| 2022-04-28 | 59.35 | $8.28 | — |
| 2022-04-27 | 59.35 | $8.28 | — |
| 2022-04-26 | 59.35 | $8.28 | — |
| 2022-04-25 | 59.35 | $8.28 | — |
| 2022-04-22 | 59.35 | $8.28 | — |
| 2022-04-21 | 59.35 | $8.28 | — |
| 2022-04-20 | 59.35 | $8.28 | — |
| 2022-04-19 | 59.35 | $8.28 | — |
| 2022-04-18 | 59.35 | $8.28 | — |
| 2022-04-14 | 59.35 | $8.28 | — |
| 2022-04-13 | 59.35 | $8.28 | — |
| 2022-04-12 | 59.35 | $8.28 | — |
| 2022-04-11 | 59.35 | $8.28 | — |
| 2022-04-08 | 59.35 | $8.28 | — |
| 2022-04-07 | 59.35 | $8.28 | — |
| 2022-04-06 | 59.35 | $8.28 | — |
| 2022-04-05 | 59.35 | $8.28 | — |
| 2022-04-04 | 59.35 | $8.28 | — |
| 2022-04-01 | 59.35 | $8.28 | 4892 |
| 2022-03-31 | 68.80 | $8.41 | — |
| 2022-03-30 | 68.80 | $8.41 | — |
| 2022-03-29 | 68.80 | $8.41 | 600 |
| 2022-03-28 | 65.94 | $8.33 | — |
| 2022-03-25 | 65.94 | $8.33 | — |
| 2022-03-24 | 65.94 | $8.33 | — |
| 2022-03-23 | 65.94 | $8.33 | — |
| 2022-03-22 | 65.94 | $8.33 | — |
| 2022-03-21 | 65.94 | $8.33 | — |
| 2022-03-18 | 65.94 | $8.33 | — |
| 2022-03-17 | 65.94 | $8.33 | — |
| 2022-03-16 | 65.94 | $8.33 | — |
| 2022-03-15 | 65.94 | $8.33 | — |
| 2022-03-14 | 65.94 | $8.33 | 100 |
| 2022-03-11 | 30.69 | $7.55 | — |
| 2022-03-10 | 30.69 | $7.55 | — |
| 2022-03-09 | 30.69 | $7.55 | — |
| 2022-03-08 | 30.69 | $7.55 | — |
| 2022-03-07 | 30.69 | $7.55 | — |
| 2022-03-04 | 30.69 | $7.55 | — |
| 2022-03-03 | 30.69 | $7.55 | — |
| 2022-03-02 | 30.69 | $7.55 | — |
| 2022-03-01 | 30.69 | $7.55 | — |
| 2022-02-28 | 30.69 | $7.55 | — |
| 2022-02-25 | 30.69 | $7.55 | — |
| 2022-02-24 | 17.63 | $7.34 | 40 |
| 2022-02-23 | 46.65 | $8.07 | — |
| 2022-02-22 | 46.65 | $8.07 | — |
| 2022-02-18 | 46.65 | $8.07 | — |
| 2022-02-17 | 46.65 | $8.07 | — |
| 2022-02-16 | 46.65 | $8.07 | — |
| 2022-02-15 | 46.65 | $8.07 | — |
| 2022-02-14 | 46.65 | $8.07 | — |
| 2022-02-11 | 46.65 | $8.07 | — |
| 2022-02-10 | 46.65 | $8.07 | 1100 |
| 2022-02-09 | 37.82 | $7.97 | 100 |
| 2022-02-08 | 27.56 | $7.88 | — |
| 2022-02-07 | 27.56 | $7.88 | — |
| 2022-02-04 | 27.56 | $7.88 | — |
| 2022-02-03 | 27.56 | $7.88 | — |
| 2022-02-02 | 27.56 | $7.88 | — |
| 2022-02-01 | 27.56 | $7.88 | — |
| 2022-01-31 | 27.56 | $7.88 | 200 |
| 2022-01-28 | 32.56 | $8.00 | — |
| 2022-01-27 | 32.56 | $8.00 | — |
| 2022-01-26 | 32.56 | $8.00 | — |
| 2022-01-25 | 32.56 | $8.00 | — |
| 2022-01-24 | 32.56 | $8.00 | — |
| 2022-01-21 | 32.56 | $8.00 | 19108 |
| 2022-01-20 | 49.69 | $8.31 | — |
| 2022-01-19 | 49.69 | $8.31 | — |
| 2022-01-18 | 49.69 | $8.31 | — |
| 2022-01-14 | 49.69 | $8.31 | — |
| 2022-01-13 | 49.69 | $8.31 | — |
| 2022-01-12 | 49.69 | $8.31 | — |
| 2022-01-11 | 49.69 | $8.31 | — |
| 2022-01-10 | 49.69 | $8.31 | — |
| 2022-01-07 | 49.69 | $8.31 | 11689 |
| 2022-01-06 | 51.91 | $8.35 | — |
| 2022-01-05 | 51.91 | $8.35 | 21300 |
| 2022-01-04 | 50.92 | $8.33 | 5936 |
| 2022-01-03 | 47.86 | $8.27 | — |
| 2021-12-31 | 47.86 | $8.27 | — |
| 2021-12-30 | 47.86 | $8.27 | 52500 |
| 2021-12-29 | 43.86 | $8.19 | 51000 |
| 2021-12-28 | 44.26 | $8.20 | — |
| 2021-12-27 | 44.26 | $8.20 | — |
| 2021-12-23 | 44.26 | $8.20 | 500 |
| 2021-12-22 | 33.22 | $7.99 | 1000 |
| 2021-12-21 | 33.82 | $8.01 | 3000 |
| 2021-12-20 | 30.19 | $7.95 | — |
| 2021-12-17 | 30.19 | $7.95 | — |
| 2021-12-16 | 30.19 | $7.95 | — |
| 2021-12-15 | 30.43 | $7.96 | 1810 |
| 2021-12-14 | 34.00 | $8.10 | — |
| 2021-12-13 | 34.00 | $8.10 | 300 |
| 2021-12-10 | 32.99 | $8.08 | — |
| 2021-12-09 | 32.99 | $8.08 | — |
| 2021-12-08 | 32.99 | $8.08 | — |
| 2021-12-07 | 32.99 | $8.08 | — |
| 2021-12-06 | 32.99 | $8.08 | — |
| 2021-12-03 | 32.99 | $8.08 | — |
| 2021-12-02 | 32.99 | $8.08 | — |
| 2021-12-01 | 32.99 | $8.08 | 200 |
| 2021-11-30 | 55.28 | $8.87 | — |
| 2021-11-29 | 55.28 | $8.87 | — |
| 2021-11-26 | 55.28 | $8.87 | — |
| 2021-11-24 | 55.28 | $8.87 | — |
| 2021-11-23 | 55.28 | $8.87 | — |
| 2021-11-22 | 55.28 | $8.87 | — |
| 2021-11-19 | 55.28 | $8.87 | 5000 |
| 2021-11-18 | 49.56 | $8.68 | — |
| 2021-11-17 | 49.56 | $8.68 | — |
| 2021-11-16 | 49.56 | $8.68 | — |
| 2021-11-15 | 49.56 | $8.68 | — |
| 2021-11-12 | 49.56 | $8.68 | — |
| 2021-11-11 | 49.56 | $8.68 | 125000 |
| 2021-11-10 | 90.23 | $9.59 | — |
| 2021-11-09 | 90.23 | $9.59 | — |
| 2021-11-08 | 90.23 | $9.59 | — |
| 2021-11-05 | 90.23 | $9.59 | 28400 |
| 2021-11-04 | 65.12 | $8.61 | — |
| 2021-11-03 | 65.12 | $8.61 | — |
| 2021-11-02 | 65.12 | $8.61 | — |
| 2021-11-01 | 65.12 | $8.61 | — |
| 2021-10-29 | 65.12 | $8.61 | — |
| 2021-10-28 | 65.12 | $8.61 | — |
| 2021-10-27 | 65.12 | $8.61 | — |
| 2021-10-26 | 65.12 | $8.61 | — |
| 2021-10-25 | 65.12 | $8.61 | 1000 |
| 2021-10-22 | 76.51 | $8.70 | 4750 |
| 2021-10-21 | 67.51 | $8.55 | — |
| 2021-10-20 | 67.51 | $8.55 | — |
| 2021-10-19 | 67.51 | $8.55 | — |
| 2021-10-18 | 67.51 | $8.55 | — |
| 2021-10-15 | 67.51 | $8.55 | — |
| 2021-10-14 | 67.51 | $8.55 | 240100 |
| 2021-10-13 | 38.80 | $8.30 | — |
| 2021-10-12 | 38.80 | $8.30 | — |
| 2021-10-11 | 38.80 | $8.30 | — |
| 2021-10-08 | 38.80 | $8.30 | — |
| 2021-10-07 | 38.80 | $8.30 | — |
| 2021-10-06 | 38.80 | $8.30 | — |
| 2021-10-05 | 38.80 | $8.30 | — |
| 2021-10-04 | 38.80 | $8.30 | 4750 |
| 2021-10-01 | 49.18 | $8.39 | — |
| 2021-09-30 | 49.18 | $8.39 | — |
| 2021-09-29 | 49.18 | $8.39 | — |
| 2021-09-28 | 49.18 | $8.39 | — |
| 2021-09-27 | 49.18 | $8.39 | — |
| 2021-09-24 | 49.18 | $8.39 | 189900 |
| 2021-09-23 | 40.01 | $8.32 | — |
| 2021-09-22 | 40.01 | $8.32 | — |
| 2021-09-21 | 40.01 | $8.32 | — |
| 2021-09-20 | 40.01 | $8.32 | — |
| 2021-09-17 | 40.01 | $8.32 | — |
| 2021-09-16 | 40.01 | $8.32 | — |
| 2021-09-15 | 40.01 | $8.32 | — |
| 2021-09-14 | 40.01 | $8.32 | 25600 |
| 2021-09-13 | 37.88 | $8.30 | 29800 |
| 2021-09-10 | 36.82 | $8.29 | 1200 |
| 2021-09-09 | 37.43 | $8.30 | — |
| 2021-09-08 | 37.43 | $8.30 | — |
| 2021-09-07 | 37.43 | $8.30 | — |
| 2021-09-03 | 37.43 | $8.30 | 40041 |
| 2021-09-02 | 35.70 | $8.28 | 50000 |
| 2021-09-01 | 34.84 | $8.27 | 1000 |
| 2021-08-31 | 28.51 | $8.20 | — |
| 2021-08-30 | 28.51 | $8.20 | 114204 |
| 2021-08-27 | 29.62 | $8.23 | — |
| 2021-08-26 | 29.62 | $8.23 | — |
| 2021-08-25 | 29.62 | $8.23 | 90000 |
| 2021-08-24 | 21.77 | $8.14 | — |
| 2021-08-23 | 21.77 | $8.14 | — |
| 2021-08-20 | 21.77 | $8.14 | 3000 |
| 2021-08-19 | 27.65 | $8.34 | — |
| 2021-08-18 | 27.65 | $8.34 | — |
| 2021-08-17 | 27.65 | $8.34 | 18113 |
| 2021-08-16 | 28.30 | $8.36 | 261506 |
| 2021-08-13 | 63.19 | $8.85 | — |
| 2021-08-12 | 63.19 | $8.85 | 550 |
| 2021-08-11 | 58.48 | $8.80 | — |
| 2021-08-10 | 58.48 | $8.80 | — |
| 2021-08-09 | 58.48 | $8.80 | 946 |
| 2021-08-06 | 64.11 | $8.84 | — |
| 2021-08-05 | 64.11 | $8.84 | — |
| 2021-08-04 | 64.11 | $8.84 | — |
| 2021-08-03 | 64.11 | $8.84 | 600 |
| 2021-08-02 | 55.36 | $8.74 | — |
| 2021-07-30 | 55.36 | $8.74 | — |
| 2021-07-29 | 55.36 | $8.74 | — |
| 2021-07-28 | 55.36 | $8.74 | — |
| 2021-07-27 | 55.36 | $8.74 | — |
| 2021-07-26 | 55.36 | $8.74 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$3.35
Vol: 3040
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $3.35 | 3040 |
| 2026-07-23 | -100.00 | $3.47 | 56137 |
| 2026-07-22 | -38.46 | $3.75 | 2900 |
| 2026-07-21 | -38.46 | $3.75 | 2900 |
| 2026-07-20 | -38.46 | $3.75 | 2900 |
| 2026-07-17 | -46.67 | $3.75 | 23703 |
| 2026-07-16 | -43.48 | $3.80 | 18504 |
| 2026-07-15 | -65.22 | $3.75 | 58 |
| 2026-07-14 | -65.22 | $3.75 | 58 |
| 2026-07-13 | -65.22 | $3.75 | 58 |
| 2026-07-10 | -65.22 | $3.75 | 5416 |
| 2026-07-09 | -72.00 | $3.74 | 802 |
| 2026-07-08 | -100.00 | $3.67 | 58 |
| 2026-07-07 | -100.00 | $3.67 | 58 |
| 2026-07-06 | -100.00 | $3.67 | 3500 |
| 2026-07-02 | -100.00 | $3.67 | 3500 |
| 2026-07-01 | -100.00 | $3.67 | 3500 |
| 2026-06-30 | -100.00 | $3.67 | 17300 |
| 2026-06-29 | -92.86 | $3.70 | 3500 |
| 2026-06-26 | -92.86 | $3.70 | 3500 |
| 2026-06-25 | -92.86 | $3.70 | 3500 |
| 2026-06-24 | -92.86 | $3.70 | 3500 |
| 2026-06-23 | -92.86 | $3.70 | 10235 |
| 2026-06-22 | -100.00 | $3.68 | 17611 |
| 2026-06-18 | -58.33 | $3.82 | 17009 |
| 2026-06-17 | -25.00 | $3.90 | 7800 |
| 2026-06-16 | -100.00 | $3.72 | 614 |
| 2026-06-15 | -100.00 | $3.72 | 614 |
| 2026-06-12 | -100.00 | $3.72 | 614 |
| 2026-06-11 | -100.00 | $3.72 | 13617 |
| 2026-06-10 | -95.83 | $3.92 | — |
| 2026-06-09 | -95.83 | $3.92 | — |
| 2026-06-08 | -95.83 | $3.92 | — |
| 2026-06-05 | -95.83 | $3.92 | 614 |
| 2026-06-04 | -95.83 | $3.92 | — |
| 2026-06-03 | -95.83 | $3.92 | 614 |
| 2026-06-02 | -95.83 | $3.92 | 21200 |
| 2026-06-01 | -79.17 | $3.96 | 614 |
| 2026-05-29 | -80.77 | $3.96 | 33700 |
| 2026-05-28 | -100.00 | $3.91 | 614 |
| 2026-05-27 | -100.00 | $3.91 | 5811 |
| 2026-05-26 | -100.00 | $3.93 | 15203 |
| 2026-05-22 | -100.00 | $3.93 | 180 |
| 2026-05-21 | -100.00 | $3.93 | 180 |
| 2026-05-20 | -100.00 | $3.93 | 180 |
| 2026-05-19 | -100.00 | $3.93 | 62000 |
| 2026-05-18 | -100.00 | $4.00 | 180 |
| 2026-05-15 | -95.00 | $4.00 | 40908 |
| 2026-05-14 | -20.00 | $4.15 | 100 |
| 2026-05-13 | -20.00 | $4.15 | 100 |
| 2026-05-12 | -20.00 | $4.15 | 100 |
| 2026-05-11 | -20.00 | $4.15 | 18801 |
| 2026-05-08 | -45.00 | $4.10 | 1644 |
| 2026-05-07 | -17.14 | $4.13 | — |
| 2026-05-06 | -17.14 | $4.13 | 100 |
| 2026-05-05 | -17.14 | $4.13 | 100 |
| 2026-05-04 | -17.14 | $4.13 | 7940 |
| 2026-05-01 | -5.71 | $4.17 | 100 |
| 2026-04-30 | -5.71 | $4.17 | 100 |
| 2026-04-29 | -5.71 | $4.17 | 100 |
| 2026-04-28 | -5.13 | $4.17 | 100 |
| 2026-04-27 | -5.13 | $4.17 | 100 |
| 2026-04-24 | -5.13 | $4.17 | 100 |
| 2026-04-23 | -5.13 | $4.17 | 100 |
| 2026-04-22 | -5.13 | $4.17 | 100 |
| 2026-04-21 | -5.13 | $4.17 | 12300 |
| 2026-04-20 | 0.00 | $3.99 | — |
| 2026-04-17 | 0.00 | $3.99 | 100 |
| 2026-04-16 | 0.00 | $3.99 | 100 |
| 2026-04-15 | 0.00 | $3.99 | 100 |
| 2026-04-14 | 0.00 | $3.99 | 100 |
| 2026-04-13 | 0.00 | $3.99 | 1144 |
| 2026-04-10 | -40.00 | $3.84 | 200 |
| 2026-04-09 | -73.91 | $3.84 | 200 |
| 2026-04-08 | -79.31 | $3.84 | — |
| 2026-04-07 | -82.35 | $3.84 | — |
| 2026-04-06 | -86.36 | $3.84 | 11700 |
| 2026-04-02 | -85.19 | $3.86 | 200 |
| 2026-04-01 | -85.19 | $3.86 | 4600 |
| 2026-03-31 | -96.30 | $3.80 | 200 |
| 2026-03-30 | -96.30 | $3.80 | 200 |
| 2026-03-27 | -96.30 | $3.80 | 200 |
| 2026-03-26 | -96.30 | $3.80 | 200 |
| 2026-03-25 | -96.30 | $3.80 | 200 |
| 2026-03-24 | -96.30 | $3.80 | 200 |
| 2026-03-23 | -96.30 | $3.80 | 32804 |
| 2026-03-20 | -100.00 | $3.83 | 1300 |
| 2026-03-19 | -100.00 | $3.83 | — |
| 2026-03-18 | -100.00 | $3.83 | 1300 |
| 2026-03-17 | -100.00 | $3.83 | 5842 |
| 2026-03-16 | -100.00 | $3.88 | — |
| 2026-03-13 | -100.00 | $3.88 | 41200 |
| 2026-03-12 | -100.00 | $4.01 | 100 |
| 2026-03-11 | -100.00 | $4.01 | 22600 |
| 2026-03-10 | -86.96 | $4.12 | 28600 |
| 2026-03-09 | -100.00 | $4.09 | 72700 |
| 2026-03-06 | 0.00 | $4.32 | — |
| 2026-03-05 | -78.79 | $4.32 | 3250 |
| 2026-03-04 | -78.79 | $4.32 | 4800 |
| 2026-03-03 | -87.88 | $4.26 | 8100 |
| 2026-03-02 | -87.88 | $4.26 | 21443 |
| 2026-02-27 | -81.82 | $4.30 | — |
| 2026-02-26 | -81.82 | $4.30 | — |
| 2026-02-25 | -81.82 | $4.30 | — |
| 2026-02-24 | -81.82 | $4.30 | 11448 |
| 2026-02-23 | -84.85 | $4.28 | — |
| 2026-02-20 | -84.85 | $4.28 | — |
| 2026-02-19 | -84.85 | $4.28 | — |
| 2026-02-18 | -84.85 | $4.28 | — |
| 2026-02-17 | -84.85 | $4.28 | 5400 |
| 2026-02-13 | -95.45 | $4.21 | 3712 |
| 2026-02-12 | -92.42 | $4.23 | — |
| 2026-02-11 | -92.42 | $4.23 | 6623 |
| 2026-02-10 | -81.82 | $4.30 | — |
| 2026-02-09 | -81.82 | $4.30 | 9800 |
| 2026-02-06 | -96.97 | $4.20 | 4000 |
| 2026-02-05 | -96.97 | $4.20 | 39700 |
| 2026-02-04 | -44.44 | $4.33 | 12500 |
| 2026-02-03 | -100.00 | $4.18 | 9133 |
| 2026-02-02 | -43.59 | $4.41 | 1900 |
| 2026-01-30 | -43.59 | $4.41 | — |
| 2026-01-29 | -43.59 | $4.41 | 130 |
| 2026-01-28 | -43.59 | $4.41 | 130 |
| 2026-01-27 | -43.59 | $4.41 | 130 |
| 2026-01-26 | -43.59 | $4.41 | 130 |
| 2026-01-23 | -43.59 | $4.41 | 130 |
| 2026-01-22 | -43.59 | $4.41 | 130 |
| 2026-01-21 | -43.59 | $4.41 | 4800 |
| 2026-01-20 | -48.72 | $4.39 | 18600 |
| 2026-01-16 | -46.15 | $4.40 | 130 |
| 2026-01-15 | -36.73 | $4.40 | 130 |
| 2026-01-14 | -36.73 | $4.40 | 3700 |
| 2026-01-13 | -26.53 | $4.45 | 100 |
| 2026-01-12 | -26.53 | $4.45 | 100 |
| 2026-01-09 | -26.53 | $4.45 | 100 |
| 2026-01-08 | -26.53 | $4.45 | 100 |
| 2026-01-07 | -26.53 | $4.45 | 100 |
| 2026-01-06 | -26.53 | $4.45 | 2708 |
| 2026-01-05 | 0.00 | $4.58 | 100 |
| 2026-01-02 | 0.00 | $4.58 | 15000 |
| 2025-12-31 | 0.00 | $4.50 | 100 |
| 2025-12-30 | 0.00 | $4.50 | 100 |
| 2025-12-29 | 0.00 | $4.50 | 12548 |
| 2025-12-26 | 0.00 | $4.48 | 100 |
| 2025-12-24 | 0.00 | $4.48 | — |
| 2025-12-23 | 0.00 | $4.48 | 8907 |
| 2025-12-22 | 0.00 | $4.40 | 100 |
| 2025-12-19 | 0.00 | $4.40 | 100 |
| 2025-12-18 | 0.00 | $4.40 | 3400 |
| 2025-12-17 | -100.00 | $4.09 | 2000 |
| 2025-12-16 | -100.00 | $4.09 | 56822 |
| 2025-12-15 | -66.67 | $4.32 | — |
| 2025-12-12 | -86.96 | $4.32 | — |
| 2025-12-11 | -92.11 | $4.32 | 13323 |
| 2025-12-10 | -100.00 | $4.29 | 5622 |
| 2025-12-09 | -100.00 | $4.29 | 2100 |
| 2025-12-08 | -89.19 | $4.34 | 400 |
| 2025-12-05 | -89.19 | $4.34 | 400 |
| 2025-12-04 | -89.19 | $4.34 | 400 |
| 2025-12-03 | -89.19 | $4.34 | 400 |
| 2025-12-02 | -89.19 | $4.34 | — |
| 2025-12-01 | -89.19 | $4.34 | 400 |
| 2025-11-28 | -89.19 | $4.34 | — |
| 2025-11-26 | -89.19 | $4.34 | 400 |
| 2025-11-25 | -89.19 | $4.34 | 14928 |
| 2025-11-24 | -100.00 | $4.30 | 17600 |
| 2025-11-21 | -78.38 | $4.38 | 39600 |
| 2025-11-20 | -100.00 | $4.36 | 6526 |
| 2025-11-19 | -88.57 | $4.36 | 6526 |
| 2025-11-18 | -88.57 | $4.36 | 8900 |
| 2025-11-17 | -88.57 | $4.36 | 83410 |
| 2025-11-14 | -42.86 | $4.52 | 15600 |
| 2025-11-13 | 0.00 | $4.67 | 48700 |
| 2025-11-12 | -71.43 | $4.38 | 500 |
| 2025-11-11 | -71.43 | $4.38 | 500 |
| 2025-11-10 | -71.43 | $4.38 | 22400 |
| 2025-11-07 | -33.33 | $4.46 | 500 |
| 2025-11-06 | -33.33 | $4.46 | 500 |
| 2025-11-05 | -33.33 | $4.46 | 4643 |
| 2025-11-04 | -38.46 | $4.48 | 500 |
| 2025-11-03 | -52.94 | $4.48 | 1700 |
| 2025-10-31 | -52.94 | $4.48 | 2900 |
| 2025-10-30 | -38.24 | $4.53 | 25 |
| 2025-10-29 | -38.24 | $4.53 | 71300 |
| 2025-10-28 | -38.24 | $4.53 | 48000 |
| 2025-10-27 | -57.14 | $4.47 | 25 |
| 2025-10-24 | -77.94 | $4.47 | 79246 |
| 2025-10-23 | -100.00 | $4.32 | — |
| 2025-10-22 | -100.00 | $4.32 | — |
| 2025-10-21 | -100.00 | $4.32 | — |
| 2025-10-20 | -100.00 | $4.32 | — |
| 2025-10-17 | -100.00 | $4.32 | — |
| 2025-10-16 | -100.00 | $4.32 | — |
| 2025-10-15 | -100.00 | $4.32 | — |
| 2025-10-14 | -100.00 | $4.32 | — |
| 2025-10-13 | -100.00 | $4.32 | — |
| 2025-10-10 | -100.00 | $4.32 | — |
| 2025-10-09 | -100.00 | $4.32 | 5436 |
| 2025-10-08 | -95.45 | $4.58 | 12604 |
| 2025-10-07 | -97.14 | $4.66 | — |
| 2025-10-06 | -97.14 | $4.66 | — |
| 2025-10-03 | -97.14 | $4.66 | — |
| 2025-10-02 | -97.14 | $4.66 | — |
| 2025-10-01 | -97.14 | $4.66 | — |
| 2025-09-30 | -94.29 | $4.67 | 30336 |
| 2025-09-29 | 0.00 | $5.00 | 6000 |
| 2025-09-26 | 0.00 | $5.00 | — |
| 2025-09-25 | 0.00 | $5.00 | — |
| 2025-09-24 | 0.00 | $5.00 | — |
| 2025-09-23 | 0.00 | $5.00 | — |
| 2025-09-22 | 0.00 | $5.00 | — |
| 2025-09-19 | 0.00 | $5.00 | — |
| 2025-09-18 | 0.00 | $5.00 | — |
| 2025-09-17 | 0.00 | $5.00 | — |
| 2025-09-16 | 0.00 | $5.00 | — |
| 2025-09-15 | 0.00 | $5.00 | — |
| 2025-09-12 | 0.00 | $5.00 | 4900 |
| 2025-09-11 | -40.91 | $4.88 | — |
| 2025-09-10 | -40.91 | $4.88 | — |
| 2025-09-09 | -40.91 | $4.88 | — |
| 2025-09-08 | -40.91 | $4.88 | — |
| 2025-09-05 | -40.91 | $4.88 | — |
| 2025-09-04 | -40.91 | $4.88 | 7400 |
| 2025-09-03 | -72.73 | $4.81 | — |
| 2025-09-02 | -72.73 | $4.81 | — |
| 2025-08-29 | -72.73 | $4.81 | — |
| 2025-08-28 | -72.73 | $4.81 | — |
| 2025-08-27 | -69.57 | $4.81 | — |
| 2025-08-26 | -69.57 | $4.81 | — |
| 2025-08-25 | -69.57 | $4.81 | — |
| 2025-08-22 | -80.56 | $4.81 | 17600 |
| 2025-08-21 | -88.89 | $4.78 | — |
| 2025-08-20 | -88.89 | $4.78 | 25700 |
| 2025-08-19 | -36.11 | $4.97 | 28647 |
| 2025-08-18 | -97.22 | $4.75 | — |
| 2025-08-15 | -97.22 | $4.75 | — |
| 2025-08-14 | -97.22 | $4.75 | — |
| 2025-08-13 | -97.22 | $4.75 | — |
| 2025-08-12 | -97.22 | $4.75 | — |
| 2025-08-11 | -97.22 | $4.75 | — |
| 2025-08-08 | -97.22 | $4.75 | — |
| 2025-08-07 | -97.22 | $4.75 | — |
| 2025-08-06 | -97.22 | $4.75 | — |
| 2025-08-05 | -97.73 | $4.75 | — |
| 2025-08-04 | -97.73 | $4.75 | — |
| 2025-08-01 | -97.73 | $4.75 | 22914 |
| 2025-07-31 | -100.00 | $4.74 | 1301 |
| 2025-07-30 | -100.00 | $4.85 | — |
| 2025-07-29 | -41.11 | $4.85 | 23900 |
| 2025-07-28 | -13.33 | $5.10 | — |
| 2025-07-25 | -13.33 | $5.10 | — |
| 2025-07-24 | -13.33 | $5.10 | — |
| 2025-07-23 | -13.33 | $5.10 | 41400 |
| 2025-07-22 | -22.22 | $5.02 | — |
| 2025-07-21 | -22.22 | $5.02 | — |
| 2025-07-18 | -22.22 | $5.02 | — |
| 2025-07-17 | -22.22 | $5.02 | — |
| 2025-07-16 | -17.09 | $5.02 | 10500 |
| 2025-07-15 | -27.35 | $4.90 | — |
| 2025-07-14 | -27.35 | $4.90 | — |
| 2025-07-11 | -27.35 | $4.90 | — |
| 2025-07-10 | -27.35 | $4.90 | 5102 |
| 2025-07-09 | -3.42 | $5.18 | — |
| 2025-07-08 | -3.42 | $5.18 | — |
| 2025-07-07 | -3.42 | $5.18 | — |
| 2025-07-03 | -3.42 | $5.18 | — |
| 2025-07-02 | -3.42 | $5.18 | — |
| 2025-07-01 | -3.42 | $5.18 | 5000 |
| 2025-06-30 | -15.79 | $4.69 | 28641 |
| 2025-06-27 | 0.00 | $4.81 | — |
| 2025-06-26 | 0.00 | $4.81 | 35000 |
| 2025-06-25 | 0.00 | $4.71 | 73000 |
| 2025-06-24 | 0.00 | $4.40 | — |
| 2025-06-23 | 0.00 | $4.40 | 4819 |
| 2025-06-20 | -14.71 | $4.34 | — |
| 2025-06-18 | -14.71 | $4.34 | 20100 |
| 2025-06-17 | -100.00 | $4.05 | — |
| 2025-06-16 | -100.00 | $4.05 | — |
| 2025-06-13 | -100.00 | $4.05 | — |
| 2025-06-12 | -100.00 | $4.05 | — |
| 2025-06-11 | -100.00 | $4.05 | 37600 |
| 2025-06-10 | -46.67 | $4.26 | — |
| 2025-06-09 | -46.67 | $4.26 | — |
| 2025-06-06 | -46.67 | $4.26 | — |
| 2025-06-05 | -74.19 | $4.26 | 36100 |
| 2025-06-04 | -100.00 | $4.10 | — |
| 2025-06-03 | -100.00 | $4.10 | — |
| 2025-06-02 | -100.00 | $4.10 | 22014 |
| 2025-05-30 | -100.00 | $4.11 | — |
| 2025-05-29 | -100.00 | $4.11 | — |
| 2025-05-28 | -100.00 | $4.11 | — |
| 2025-05-27 | -100.00 | $4.11 | 80400 |
| 2025-05-23 | -81.03 | $4.25 | 6432 |
| 2025-05-22 | -56.90 | $4.39 | — |
| 2025-05-21 | -56.90 | $4.39 | — |
| 2025-05-20 | -56.90 | $4.39 | 5335 |
| 2025-05-19 | -58.62 | $4.38 | — |
| 2025-05-16 | -58.62 | $4.38 | 11841 |
| 2025-05-15 | -56.90 | $4.39 | — |
| 2025-05-14 | -56.90 | $4.39 | 57719 |
| 2025-05-13 | -100.00 | $4.14 | — |
| 2025-05-12 | -100.00 | $4.14 | — |
| 2025-05-09 | -100.00 | $4.14 | 28900 |
| 2025-05-08 | 0.00 | $4.72 | — |
| 2025-05-07 | 0.00 | $4.72 | — |
| 2025-05-06 | 0.00 | $4.72 | — |
| 2025-05-05 | 0.00 | $4.72 | — |
| 2025-05-02 | 0.00 | $4.72 | — |
| 2025-05-01 | 0.00 | $4.72 | 3200 |
| 2025-04-30 | -3.13 | $4.58 | 18500 |
| 2025-04-29 | 0.00 | $4.60 | — |
| 2025-04-28 | 0.00 | $4.60 | — |
| 2025-04-25 | 0.00 | $4.60 | — |
| 2025-04-24 | 0.00 | $4.60 | 56800 |
| 2025-04-23 | -21.67 | $4.43 | — |
| 2025-04-22 | -21.67 | $4.43 | — |
| 2025-04-21 | -21.67 | $4.43 | — |
| 2025-04-17 | -21.67 | $4.43 | — |
| 2025-04-16 | -21.67 | $4.43 | 12329 |
| 2025-04-15 | -21.67 | $4.43 | 20300 |
| 2025-04-14 | -68.33 | $4.15 | — |
| 2025-04-11 | -68.33 | $4.15 | — |
| 2025-04-10 | -68.33 | $4.15 | 3900 |
| 2025-04-09 | -73.33 | $4.12 | — |
| 2025-04-08 | -73.33 | $4.12 | — |
| 2025-04-07 | -73.33 | $4.12 | 12340 |
| 2025-04-04 | -64.44 | $4.29 | — |
| 2025-04-03 | -64.44 | $4.29 | — |
| 2025-04-02 | -64.44 | $4.29 | 24004 |
| 2025-04-01 | -100.00 | $4.13 | — |
| 2025-03-31 | -100.00 | $4.13 | 3517 |
| 2025-03-28 | -51.11 | $4.35 | — |
| 2025-03-27 | -51.11 | $4.35 | — |
| 2025-03-26 | -53.19 | $4.35 | 15700 |
| 2025-03-25 | -53.19 | $4.35 | 13714 |
| 2025-03-24 | -73.00 | $4.40 | 3000 |
| 2025-03-21 | -100.00 | $4.13 | — |
| 2025-03-20 | -100.00 | $4.13 | — |
| 2025-03-19 | -100.00 | $4.13 | — |
| 2025-03-18 | -100.00 | $4.13 | — |
| 2025-03-17 | -100.00 | $4.13 | — |
| 2025-03-14 | -100.00 | $4.13 | — |
| 2025-03-13 | -100.00 | $4.13 | 29116 |
| 2025-03-12 | -100.00 | $4.13 | — |
| 2025-03-11 | -100.00 | $4.13 | 9922 |
| 2025-03-10 | -100.00 | $4.23 | 39300 |
| 2025-03-07 | -77.89 | $4.50 | — |
| 2025-03-06 | -77.89 | $4.50 | 14027 |
| 2025-03-05 | -78.95 | $4.49 | 6400 |
| 2025-03-04 | -93.68 | $4.35 | 13500 |
| 2025-03-03 | -100.00 | $4.36 | 16600 |
| 2025-02-28 | -100.00 | $4.50 | — |
| 2025-02-27 | -100.00 | $4.50 | 3500 |
| 2025-02-26 | -100.00 | $4.60 | 205 |
| 2025-02-25 | -97.44 | $5.13 | 13800 |
| 2025-02-24 | -97.44 | $5.13 | — |
| 2025-02-21 | -97.83 | $5.13 | 200 |
| 2025-02-20 | -90.22 | $5.20 | — |
| 2025-02-19 | -90.22 | $5.20 | — |
| 2025-02-18 | -90.22 | $5.20 | — |
| 2025-02-14 | -90.22 | $5.20 | 1918 |
| 2025-02-13 | -85.87 | $5.24 | 2018 |
| 2025-02-12 | -88.04 | $5.22 | — |
| 2025-02-11 | -88.04 | $5.22 | — |
| 2025-02-10 | -88.04 | $5.22 | 9200 |
| 2025-02-07 | -88.54 | $5.22 | — |
| 2025-02-06 | -88.54 | $5.22 | — |
| 2025-02-05 | -88.54 | $5.22 | — |
| 2025-02-04 | -88.54 | $5.22 | — |
| 2025-02-03 | -100.00 | $5.11 | 300 |
| 2025-01-31 | -100.00 | $5.43 | 2726 |
| 2025-01-30 | -100.00 | $5.45 | — |
| 2025-01-29 | -100.00 | $5.45 | 1809 |
| 2025-01-28 | -70.83 | $5.89 | — |
| 2025-01-27 | -70.83 | $5.89 | 2106 |
| 2025-01-24 | -41.67 | $6.03 | 1027 |
| 2025-01-23 | -66.67 | $5.91 | — |
| 2025-01-22 | -66.67 | $5.91 | 2007 |
| 2025-01-21 | -92.65 | $5.80 | 100 |
| 2025-01-17 | -95.65 | $5.78 | 900 |
| 2025-01-16 | -100.00 | $5.75 | — |
| 2025-01-15 | -100.00 | $5.75 | — |
| 2025-01-14 | -100.00 | $5.75 | — |
| 2025-01-13 | -100.00 | $5.75 | 900 |
| 2025-01-10 | -100.00 | $6.07 | — |
| 2025-01-08 | -100.00 | $6.07 | — |
| 2025-01-07 | -100.00 | $6.07 | — |
| 2025-01-06 | -100.00 | $6.07 | 200 |
| 2025-01-03 | -82.42 | $6.23 | — |
| 2025-01-02 | -82.42 | $6.23 | 4100 |
| 2024-12-31 | -85.71 | $6.20 | — |
| 2024-12-30 | -85.71 | $6.20 | — |
| 2024-12-27 | -85.71 | $6.20 | — |
| 2024-12-26 | -85.71 | $6.20 | — |
| 2024-12-24 | -86.02 | $6.20 | 1000 |
| 2024-12-23 | -97.85 | $6.09 | 627 |
| 2024-12-20 | -98.92 | $6.08 | 6000 |
| 2024-12-19 | -100.00 | $6.43 | — |
| 2024-12-18 | -98.25 | $6.44 | 1332 |
| 2024-12-17 | -100.00 | $6.43 | — |
| 2024-12-16 | -100.00 | $6.43 | — |
| 2024-12-13 | -100.00 | $6.43 | 1930 |
| 2024-12-12 | -100.00 | $6.61 | — |
| 2024-12-11 | -100.00 | $6.61 | — |
| 2024-12-10 | -100.00 | $6.61 | 119 |
| 2024-12-09 | -100.00 | $6.75 | 1100 |
| 2024-12-06 | -100.00 | $6.82 | 1100 |
| 2024-12-05 | -94.55 | $6.98 | — |
| 2024-12-04 | -94.55 | $6.98 | — |
| 2024-12-03 | -94.55 | $6.98 | — |
| 2024-12-02 | -94.55 | $6.98 | — |
| 2024-11-29 | -94.55 | $6.98 | — |
| 2024-11-27 | -94.55 | $6.98 | 225 |
| 2024-11-26 | -90.91 | $7.00 | — |
| 2024-11-25 | -90.91 | $7.00 | 28726 |
| 2024-11-22 | -81.54 | $6.97 | — |
| 2024-11-21 | -66.25 | $6.97 | — |
| 2024-11-20 | -66.25 | $6.97 | — |
| 2024-11-19 | -50.96 | $6.97 | 1100 |
| 2024-11-18 | -30.77 | $7.18 | 900 |
| 2024-11-15 | -34.62 | $7.14 | — |
| 2024-11-14 | -34.62 | $7.14 | — |
| 2024-11-13 | -35.58 | $7.13 | 2800 |
| 2024-11-12 | -52.88 | $6.95 | — |
| 2024-11-11 | -52.88 | $6.95 | 400 |
| 2024-11-08 | 0.00 | $7.50 | — |
| 2024-11-07 | 0.00 | $7.50 | 800 |
| 2024-11-06 | 0.00 | $7.14 | — |
| 2024-11-05 | 0.00 | $7.14 | — |
| 2024-11-04 | 0.00 | $7.14 | — |
| 2024-11-01 | 0.00 | $7.14 | 23535 |
| 2024-10-31 | -11.24 | $7.00 | 3500 |
| 2024-10-30 | 0.00 | $7.10 | 15400 |
| 2024-10-29 | 0.00 | $7.04 | — |
| 2024-10-28 | 0.00 | $7.04 | 37600 |
| 2024-10-25 | 0.00 | $6.70 | 11800 |
| 2024-10-24 | 0.00 | $6.70 | 7800 |
| 2024-10-23 | -17.50 | $6.46 | 15200 |
| 2024-10-22 | 0.00 | $6.60 | — |
| 2024-10-21 | 0.00 | $6.60 | 17000 |
| 2024-10-18 | 0.00 | $6.60 | 4100 |
| 2024-10-17 | 0.00 | $6.60 | 6300 |
| 2024-10-16 | 0.00 | $6.60 | 12110 |
| 2024-10-15 | 0.00 | $6.47 | 600 |
| 2024-10-14 | 0.00 | $6.47 | — |
| 2024-10-11 | 0.00 | $6.47 | 12200 |
| 2024-10-10 | 0.00 | $6.47 | 12135 |
| 2024-10-09 | 0.00 | $6.30 | 13200 |
| 2024-10-08 | 0.00 | $6.30 | 7900 |
| 2024-10-07 | 0.00 | $6.30 | 8700 |
| 2024-10-04 | 0.00 | $6.21 | — |
| 2024-10-03 | 0.00 | $6.21 | 5614 |
| 2024-10-02 | 0.00 | $6.16 | 4500 |
| 2024-10-01 | 0.00 | $6.16 | 3700 |
| 2024-09-30 | 0.00 | $6.16 | 8505 |
| 2024-09-27 | 0.00 | $5.80 | 5500 |
| 2024-09-26 | 0.00 | $5.80 | 9300 |
| 2024-09-25 | 0.00 | $5.80 | 800 |
| 2024-09-24 | 0.00 | $5.80 | 9000 |
| 2024-09-23 | 0.00 | $5.80 | 8300 |
| 2024-09-20 | -100.00 | $5.50 | 500 |
| 2024-09-19 | -100.00 | $5.50 | 1200 |
| 2024-09-18 | -100.00 | $5.50 | 7000 |
| 2024-09-17 | -100.00 | $5.50 | 1600 |
| 2024-09-16 | -100.00 | $5.50 | 400 |
| 2024-09-13 | -100.00 | $5.50 | 1600 |
| 2024-09-12 | -100.00 | $5.50 | — |
| 2024-09-11 | -100.00 | $5.50 | 15700 |
| 2024-09-10 | -100.00 | $5.50 | 1100 |
| 2024-09-09 | -100.00 | $5.50 | 3100 |
| 2024-09-06 | -100.00 | $5.50 | 3700 |
| 2024-09-05 | -100.00 | $5.50 | 3500 |
| 2024-09-04 | -100.00 | $5.50 | 5600 |
| 2024-09-03 | -100.00 | $5.50 | 6602 |
| 2024-08-30 | -91.76 | $5.62 | 14600 |
| 2024-08-29 | -91.76 | $5.62 | 17100 |
| 2024-08-28 | -88.24 | $5.65 | 4200 |
| 2024-08-27 | -88.24 | $5.65 | 5300 |
| 2024-08-26 | -88.24 | $5.65 | 4200 |
| 2024-08-23 | -88.24 | $5.65 | 1800 |
| 2024-08-22 | -88.24 | $5.65 | 4000 |
| 2024-08-21 | -88.24 | $5.65 | 6600 |
| 2024-08-20 | -88.24 | $5.65 | 2700 |
| 2024-08-19 | -88.24 | $5.65 | 6600 |
| 2024-08-16 | -88.24 | $5.65 | 26400 |
| 2024-08-15 | -88.24 | $5.65 | 8400 |
| 2024-08-14 | -88.24 | $5.65 | 1000 |
| 2024-08-13 | -88.24 | $5.65 | 13400 |
| 2024-08-08 | -100.00 | $5.55 | 14902 |
| 2024-08-02 | 0.00 | $6.40 | 1100 |
| 2024-08-01 | 0.00 | $6.40 | — |
| 2024-07-31 | 0.00 | $6.40 | — |
| 2024-07-30 | 0.00 | $6.40 | — |
| 2024-07-29 | 0.00 | $6.40 | — |
| 2024-07-26 | 0.00 | $6.40 | 1100 |
| 2024-07-25 | 0.00 | $6.40 | 5590 |
| 2024-07-23 | -4.24 | $6.23 | 4371 |
| 2024-07-22 | 0.00 | $6.30 | 2000 |
| 2024-07-19 | 0.00 | $6.30 | 2000 |
| 2024-07-18 | 0.00 | $6.30 | 2000 |
| 2024-07-16 | 0.00 | $6.30 | 5094 |
| 2024-07-15 | -4.67 | $6.08 | 11373 |
| 2024-07-12 | 0.00 | $6.15 | 15189 |
| 2024-07-11 | 0.00 | $6.12 | 1966 |
| 2024-07-09 | 0.00 | $5.95 | 13765 |
| 2024-07-08 | 0.00 | $5.90 | 9887 |
| 2024-07-05 | -2.44 | $5.85 | 500 |
| 2024-06-28 | -13.60 | $5.73 | 2996 |
| 2024-06-26 | -56.80 | $5.19 | 10081 |
| 2024-06-25 | -52.80 | $5.24 | 6202 |
| 2024-06-24 | -55.84 | $5.33 | 33766 |
| 2024-06-21 | -61.04 | $5.25 | 6900 |
| 2024-06-20 | -83.12 | $4.91 | 11128 |
| 2024-06-11 | -87.26 | $4.85 | 5972 |
| 2024-06-10 | -100.00 | $4.65 | 10201 |
| 2024-06-05 | -93.70 | $5.08 | 11825 |
| 2024-06-04 | -98.50 | $5.02 | 6378 |
| 2024-06-03 | -93.28 | $5.09 | 30851 |
| 2024-05-29 | -100.00 | $5.00 | 9732 |
| 2024-05-28 | -100.00 | $5.11 | 9638 |
| 2024-05-08 | -86.96 | $5.29 | 23780 |
| 2024-04-29 | -100.00 | $5.11 | 3595 |
| 2024-04-23 | -96.94 | $5.54 | 15000 |
| 2024-04-15 | -100.00 | $5.51 | 6632 |
| 2024-04-12 | -97.80 | $5.60 | 3600 |
| 2024-04-09 | -75.82 | $5.80 | 15115 |
| 2024-04-08 | -67.03 | $5.88 | 21653 |
| 2024-04-05 | -89.01 | $5.68 | 20796 |
| 2024-04-01 | -77.17 | $5.78 | 5003 |
| 2024-03-27 | -33.70 | $6.18 | 3721 |
| 2024-03-26 | -39.13 | $6.13 | 16530 |
| 2024-03-22 | -37.84 | $6.07 | 40261 |
| 2024-03-21 | -28.83 | $6.17 | 35660 |
| 2024-03-18 | -17.89 | $6.27 | 2032 |
| 2024-03-13 | -18.70 | $6.26 | 5254 |
| 2024-03-12 | -12.21 | $6.33 | 24013 |
| 2024-03-08 | -11.45 | $6.34 | 12339 |
| 2024-03-07 | -11.45 | $6.34 | 16696 |
| 2024-03-06 | 0.00 | $6.49 | 17158 |
| 2024-03-05 | -2.36 | $6.31 | 12724 |
| 2024-03-04 | 0.00 | $6.32 | 74388 |
| 2024-03-01 | 0.00 | $6.23 | 19153 |
| 2024-02-28 | -12.50 | $6.05 | 129568 |
| 2024-02-27 | -7.55 | $5.58 | — |
| 2024-02-26 | -7.55 | $5.58 | 10281 |
| 2024-02-23 | -7.55 | $5.58 | 35532 |
| 2024-02-22 | 0.00 | $5.66 | 1932 |
| 2024-02-21 | -6.73 | $5.57 | — |
| 2024-02-20 | -6.73 | $5.57 | 14184 |
| 2024-02-16 | 0.00 | $5.64 | 16970 |
| 2024-02-15 | -15.22 | $5.38 | — |
| 2024-02-14 | -15.22 | $5.38 | 41176 |
| 2024-02-13 | -28.26 | $5.26 | 1859 |
| 2024-02-12 | 0.00 | $5.43 | — |
| 2024-02-09 | 0.00 | $5.43 | 6044 |
| 2024-02-08 | 0.00 | $5.41 | — |
| 2024-02-07 | 0.00 | $5.41 | — |
| 2024-02-06 | 0.00 | $5.41 | 6580 |
| 2024-02-05 | -7.84 | $5.07 | — |
| 2024-02-02 | -7.84 | $5.07 | — |
| 2024-02-01 | -6.56 | $5.07 | — |
| 2024-01-31 | -6.56 | $5.07 | 4000 |
| 2024-01-30 | -56.52 | $4.60 | — |
| 2024-01-29 | -56.52 | $4.60 | — |
| 2024-01-26 | -56.52 | $4.60 | — |
| 2024-01-25 | -46.43 | $4.60 | — |
| 2024-01-24 | -46.43 | $4.60 | — |
| 2024-01-23 | -39.39 | $4.60 | — |
| 2024-01-22 | -32.50 | $4.60 | — |
| 2024-01-19 | -32.50 | $4.60 | — |
| 2024-01-18 | -32.50 | $4.60 | — |
| 2024-01-17 | -32.50 | $4.60 | 9625 |
| 2024-01-16 | 0.00 | $4.73 | — |
| 2024-01-12 | 0.00 | $4.73 | 1846 |
| 2024-01-11 | 0.00 | $4.64 | — |
| 2024-01-10 | 0.00 | $4.64 | — |
| 2024-01-09 | 0.00 | $4.64 | — |
| 2024-01-08 | 0.00 | $4.64 | — |
| 2024-01-05 | 0.00 | $4.64 | 200900 |
| 2024-01-04 | -9.20 | $4.50 | — |
| 2024-01-03 | -9.20 | $4.50 | 19414 |
| 2024-01-02 | -2.30 | $4.56 | 6963 |
| 2023-12-29 | 0.00 | $4.58 | — |
| 2023-12-28 | 0.00 | $4.58 | 6100 |
| 2023-12-27 | 0.00 | $4.45 | — |
| 2023-12-26 | 0.00 | $4.45 | — |
| 2023-12-22 | 0.00 | $4.45 | 154900 |
| 2023-12-21 | 0.00 | $4.33 | — |
| 2023-12-20 | 0.00 | $4.33 | — |
| 2023-12-19 | 0.00 | $4.33 | — |
| 2023-12-18 | 0.00 | $4.33 | 131495 |
| 2023-12-15 | -2.82 | $4.30 | 174865 |
| 2023-12-14 | 0.00 | $4.32 | 2127 |
| 2023-12-13 | 0.00 | $3.91 | 26582 |
| 2023-12-12 | -16.67 | $3.71 | — |
| 2023-12-11 | -16.67 | $3.71 | — |
| 2023-12-08 | -16.67 | $3.71 | — |
| 2023-12-07 | -16.67 | $3.71 | 9992 |
| 2023-12-06 | -67.74 | $3.71 | — |
| 2023-12-05 | -67.74 | $3.71 | — |
| 2023-12-04 | -67.74 | $3.71 | 24606 |
| 2023-12-01 | -49.21 | $3.61 | — |
| 2023-11-30 | -49.21 | $3.61 | 24374 |
| 2023-11-29 | -46.03 | $3.63 | 37029 |
| 2023-11-28 | -47.62 | $3.62 | — |
| 2023-11-27 | -47.62 | $3.62 | — |
| 2023-11-24 | -47.62 | $3.62 | — |
| 2023-11-22 | -47.62 | $3.62 | — |
| 2023-11-21 | -61.18 | $3.62 | 11069 |
| 2023-11-20 | -49.41 | $3.72 | — |
| 2023-11-17 | -49.41 | $3.72 | — |
| 2023-11-16 | -49.41 | $3.72 | — |
| 2023-11-15 | -55.21 | $3.72 | — |
| 2023-11-14 | -55.21 | $3.72 | — |
| 2023-11-13 | -55.21 | $3.72 | — |
| 2023-11-10 | -55.21 | $3.72 | — |
| 2023-11-09 | -55.21 | $3.72 | 20803 |
| 2023-11-08 | -35.05 | $3.92 | — |
| 2023-11-07 | -35.05 | $3.92 | — |
| 2023-11-06 | -35.05 | $3.92 | 50847 |
| 2023-11-03 | -100.00 | $3.29 | — |
| 2023-11-02 | -100.00 | $3.29 | — |
| 2023-11-01 | -100.00 | $3.29 | — |
| 2023-10-31 | -100.00 | $3.29 | — |
| 2023-10-30 | -100.00 | $3.29 | — |
| 2023-10-27 | -100.00 | $3.29 | 29754 |
| 2023-10-26 | -96.63 | $3.40 | 9123 |
| 2023-10-25 | -32.43 | $4.14 | — |
| 2023-10-24 | -32.43 | $4.14 | — |
| 2023-10-23 | -32.43 | $4.14 | — |
| 2023-10-20 | -32.43 | $4.14 | 13471 |
| 2023-10-19 | -2.70 | $4.25 | 1855 |
| 2023-10-18 | -8.11 | $4.23 | — |
| 2023-10-17 | -8.11 | $4.23 | — |
| 2023-10-16 | -8.11 | $4.23 | — |
| 2023-10-13 | -34.62 | $4.23 | — |
| 2023-10-12 | -34.62 | $4.23 | 10496 |
| 2023-10-11 | -84.62 | $3.97 | — |
| 2023-10-10 | -84.62 | $3.97 | — |
| 2023-10-09 | -84.62 | $3.97 | — |
| 2023-10-06 | -84.62 | $3.97 | — |
| 2023-10-05 | -84.62 | $3.97 | — |
| 2023-10-04 | -84.62 | $3.97 | 4600 |
| 2023-10-03 | -100.00 | $3.99 | — |
| 2023-10-02 | -100.00 | $3.99 | 4172 |
| 2023-09-29 | -100.00 | $4.17 | — |
| 2023-09-28 | -100.00 | $4.17 | — |
| 2023-09-27 | -100.00 | $4.17 | — |
| 2023-09-26 | -100.00 | $4.17 | — |
| 2023-09-25 | -100.00 | $4.17 | — |
| 2023-09-22 | -100.00 | $4.17 | — |
| 2023-09-21 | -100.00 | $4.17 | — |
| 2023-09-20 | -100.00 | $4.17 | — |
| 2023-09-19 | -100.00 | $4.17 | 8778 |
| 2023-09-18 | -70.37 | $4.41 | — |
| 2023-09-15 | -75.38 | $4.41 | — |
| 2023-09-14 | -77.46 | $4.41 | — |
| 2023-09-13 | -77.46 | $4.41 | — |
| 2023-09-12 | -77.46 | $4.41 | — |
| 2023-09-11 | -77.46 | $4.41 | — |
| 2023-09-08 | -78.38 | $4.41 | — |
| 2023-09-07 | -78.38 | $4.41 | — |
| 2023-09-06 | -85.19 | $4.41 | — |
| 2023-09-05 | -85.19 | $4.41 | — |
| 2023-09-01 | -85.19 | $4.41 | 4511 |
| 2023-08-31 | -97.22 | $4.28 | — |
| 2023-08-30 | -97.22 | $4.28 | — |
| 2023-08-29 | -97.22 | $4.28 | — |
| 2023-08-28 | -97.22 | $4.28 | — |
| 2023-08-25 | -97.22 | $4.28 | — |
| 2023-08-24 | -97.22 | $4.28 | 750 |
| 2023-08-23 | -97.17 | $4.30 | 1500 |
| 2023-08-22 | -100.00 | $4.27 | 503 |
| 2023-08-21 | -97.80 | $4.44 | 2602 |
| 2023-08-18 | -100.00 | $4.90 | 2000 |
| 2023-08-17 | -88.10 | $4.96 | — |
| 2023-08-16 | -88.10 | $4.96 | — |
| 2023-08-15 | -88.10 | $4.96 | — |
| 2023-08-14 | -88.10 | $4.96 | 2000 |
| 2023-08-11 | -80.95 | $4.99 | — |
| 2023-08-10 | -80.95 | $4.99 | 1001 |
| 2023-08-09 | 0.00 | $5.33 | — |
| 2023-08-08 | 0.00 | $5.33 | — |
| 2023-08-07 | 0.00 | $5.33 | — |
| 2023-08-04 | 0.00 | $5.33 | — |
| 2023-08-03 | 0.00 | $5.33 | — |
| 2023-08-02 | 0.00 | $5.33 | — |
| 2023-08-01 | 0.00 | $5.33 | — |
| 2023-07-31 | 0.00 | $5.33 | — |
| 2023-07-28 | 0.00 | $5.33 | 100 |
| 2023-07-27 | -41.38 | $4.99 | 102 |
| 2023-07-26 | -40.00 | $4.99 | 2020 |
| 2023-07-25 | 0.00 | $5.11 | — |
| 2023-07-24 | 0.00 | $5.11 | 1000 |
| 2023-07-21 | -53.85 | $4.91 | — |
| 2023-07-20 | -53.85 | $4.91 | — |
| 2023-07-19 | -53.85 | $4.91 | — |
| 2023-07-18 | -53.85 | $4.91 | — |
| 2023-07-17 | -53.85 | $4.91 | — |
| 2023-07-14 | -67.57 | $4.91 | — |
| 2023-07-13 | -67.57 | $4.91 | — |
| 2023-07-12 | -67.57 | $4.91 | — |
| 2023-07-11 | -68.42 | $4.91 | — |
| 2023-07-10 | -68.42 | $4.91 | — |
| 2023-07-07 | -68.42 | $4.91 | — |
| 2023-07-06 | -68.42 | $4.91 | — |
| 2023-07-05 | -85.88 | $4.91 | 3005 |
| 2023-07-03 | -96.47 | $4.82 | — |
| 2023-06-30 | -96.47 | $4.82 | — |
| 2023-06-29 | -96.47 | $4.82 | 8001 |
| 2023-06-28 | -97.65 | $4.81 | 100 |
| 2023-06-27 | -100.00 | $4.79 | — |
| 2023-06-26 | -100.00 | $4.79 | 400 |
| 2023-06-23 | -100.00 | $5.05 | — |
| 2023-06-22 | -100.00 | $5.05 | — |
| 2023-06-21 | -100.00 | $5.05 | — |
| 2023-06-20 | -100.00 | $5.05 | — |
| 2023-06-16 | -100.00 | $5.05 | 1002 |
| 2023-06-15 | -100.00 | $5.16 | — |
| 2023-06-14 | -100.00 | $5.16 | — |
| 2023-06-13 | -100.00 | $5.16 | 500 |
| 2023-06-12 | -100.00 | $5.17 | — |
| 2023-06-09 | -100.00 | $5.17 | — |
| 2023-06-08 | -100.00 | $5.17 | — |
| 2023-06-07 | -100.00 | $5.17 | 500 |
| 2023-05-17 | -100.00 | $5.64 | — |
| 2023-05-16 | -100.00 | $5.64 | — |
| 2023-05-15 | -100.00 | $5.64 | — |
| 2023-05-12 | -100.00 | $5.64 | — |
| 2023-05-11 | -100.00 | $5.64 | — |
| 2023-05-10 | -40.00 | $5.64 | — |
| 2023-05-09 | -40.00 | $5.64 | — |
| 2023-05-08 | -40.00 | $5.64 | — |
| 2023-05-05 | -40.00 | $5.64 | — |
| 2023-05-04 | -40.00 | $5.64 | — |
| 2023-05-03 | -40.00 | $5.64 | — |
| 2023-05-02 | -40.00 | $5.64 | — |
| 2023-05-01 | -40.00 | $5.64 | — |
| 2023-04-28 | -40.00 | $5.64 | — |
| 2023-04-27 | -40.00 | $5.64 | — |
| 2023-04-26 | -82.86 | $5.64 | — |
| 2023-04-25 | -82.86 | $5.64 | — |
| 2023-04-24 | -82.86 | $5.64 | — |
| 2023-04-21 | -82.86 | $5.64 | 675 |
| 2023-04-20 | -71.43 | $5.68 | — |
| 2023-04-19 | -71.43 | $5.68 | — |
| 2023-04-18 | -71.43 | $5.68 | — |
| 2023-04-17 | -71.43 | $5.68 | 242 |
| 2023-04-14 | -71.43 | $5.68 | 200 |
| 2023-04-13 | -100.00 | $5.58 | — |
| 2023-04-12 | -100.00 | $5.58 | — |
| 2023-04-11 | -100.00 | $5.58 | — |
| 2023-04-10 | -100.00 | $5.58 | — |
| 2023-04-06 | -100.00 | $5.58 | — |
| 2023-04-05 | -100.00 | $5.58 | — |
| 2023-04-04 | -100.00 | $5.58 | — |
| 2023-04-03 | -100.00 | $5.58 | — |
| 2023-03-31 | -100.00 | $5.58 | — |
| 2023-03-30 | -100.00 | $5.58 | 675 |
| 2023-03-29 | -100.00 | $5.93 | — |
| 2023-03-28 | -100.00 | $5.93 | — |
| 2023-03-27 | -100.00 | $5.93 | — |
| 2023-03-24 | -100.00 | $5.93 | — |
| 2023-03-23 | -100.00 | $5.93 | — |
| 2023-03-22 | -100.00 | $5.93 | — |
| 2023-03-21 | -100.00 | $5.93 | — |
| 2023-03-20 | -100.00 | $5.93 | — |
| 2023-03-17 | -100.00 | $5.93 | — |
| 2023-03-16 | -100.00 | $5.93 | — |
| 2023-03-15 | -100.00 | $5.93 | — |
| 2023-03-14 | -100.00 | $5.93 | 1 |
| 2023-03-13 | -100.00 | $5.93 | — |
| 2023-03-10 | -100.00 | $5.93 | 800 |
| 2023-03-09 | -98.88 | $6.13 | — |
| 2023-03-08 | -98.88 | $6.13 | — |
| 2023-03-07 | -98.88 | $6.13 | 15601 |
| 2023-03-06 | -67.11 | $6.50 | 36600 |
| 2023-03-03 | -81.40 | $6.41 | — |
| 2023-03-02 | -82.22 | $6.41 | 200 |
| 2023-03-01 | -83.33 | $6.40 | 30000 |
| 2023-02-28 | -95.56 | $6.29 | — |
| 2023-02-27 | -95.56 | $6.29 | 10506 |
| 2023-02-24 | -100.00 | $6.25 | 675 |
| 2023-02-23 | -93.02 | $6.75 | 750 |
| 2023-02-22 | -100.00 | $6.72 | — |
| 2023-02-21 | -100.00 | $6.72 | — |
| 2023-02-17 | -100.00 | $6.72 | — |
| 2023-02-16 | -100.00 | $6.72 | 45000 |
| 2023-02-15 | -40.54 | $7.00 | — |
| 2023-02-14 | -40.54 | $7.00 | — |
| 2023-02-13 | -35.71 | $7.00 | — |
| 2023-02-10 | -30.00 | $7.00 | — |
| 2023-02-09 | -30.00 | $7.00 | 1731 |
| 2023-02-08 | -36.00 | $6.97 | 11000 |
| 2023-02-07 | -36.00 | $6.97 | — |
| 2023-02-06 | -33.96 | $6.97 | 1700 |
| 2023-02-03 | -4.60 | $7.11 | — |
| 2023-02-02 | -4.60 | $7.11 | 134800 |
| 2023-02-01 | -23.38 | $6.87 | — |
| 2023-01-31 | -23.38 | $6.87 | — |
| 2023-01-30 | -23.38 | $6.87 | — |
| 2023-01-27 | -21.69 | $6.87 | — |
| 2023-01-26 | -21.69 | $6.87 | — |
| 2023-01-25 | -21.69 | $6.87 | — |
| 2023-01-24 | -21.69 | $6.87 | — |
| 2023-01-23 | -21.69 | $6.87 | — |
| 2023-01-20 | -21.69 | $6.87 | 1000 |
| 2023-01-19 | -32.53 | $6.78 | 700 |
| 2023-01-18 | -26.51 | $6.83 | 1400 |
| 2023-01-17 | -30.12 | $6.80 | 13506 |
| 2023-01-13 | -44.87 | $6.65 | — |
| 2023-01-12 | -44.87 | $6.65 | — |
| 2023-01-11 | -44.87 | $6.65 | — |
| 2023-01-10 | -44.87 | $6.65 | 10000 |
| 2023-01-09 | -48.72 | $6.62 | 28019 |
| 2023-01-06 | -92.31 | $6.28 | — |
| 2023-01-05 | -92.31 | $6.28 | — |
| 2023-01-04 | -92.31 | $6.28 | — |
| 2023-01-03 | -92.31 | $6.28 | — |
| 2022-12-30 | -92.31 | $6.28 | — |
| 2022-12-29 | -92.31 | $6.28 | 35000 |
| 2022-12-12 | -100.00 | $7.00 | — |
| 2022-12-09 | -5.88 | $7.00 | — |
| 2022-12-08 | -5.88 | $7.00 | — |
| 2022-12-07 | -5.88 | $7.00 | — |
| 2022-12-06 | -5.88 | $7.00 | — |
| 2022-12-05 | -5.88 | $7.00 | — |
| 2022-12-02 | -5.88 | $7.00 | — |
| 2022-12-01 | -5.88 | $7.00 | — |
| 2022-11-30 | -5.88 | $7.00 | — |
| 2022-11-29 | -5.88 | $7.00 | — |
| 2022-11-28 | -5.88 | $7.00 | — |
| 2022-11-25 | -5.88 | $7.00 | — |
| 2022-11-23 | -5.88 | $7.00 | — |
| 2022-11-22 | -5.88 | $7.00 | — |
| 2022-11-21 | -5.88 | $7.00 | — |
| 2022-11-18 | -5.88 | $7.00 | — |
| 2022-11-17 | -5.88 | $7.00 | — |
| 2022-11-16 | -5.88 | $7.00 | — |
| 2022-11-15 | -5.88 | $7.00 | — |
| 2022-11-14 | -5.88 | $7.00 | 38500 |
| 2022-11-11 | 0.00 | $6.84 | 5100 |
| 2022-10-28 | -100.00 | $6.71 | — |
| 2022-10-27 | -100.00 | $6.71 | — |
| 2022-10-26 | -100.00 | $6.71 | — |
| 2022-10-25 | -100.00 | $6.71 | — |
| 2022-10-24 | -100.00 | $6.71 | — |
| 2022-10-21 | -100.00 | $6.71 | — |
| 2022-10-20 | -100.00 | $6.71 | — |
| 2022-10-19 | -100.00 | $6.71 | — |
| 2022-10-18 | -100.00 | $6.71 | — |
| 2022-10-17 | -100.00 | $6.71 | — |
| 2022-10-14 | -100.00 | $6.71 | — |
| 2022-10-13 | -100.00 | $6.71 | — |
| 2022-10-12 | -100.00 | $6.71 | — |
| 2022-10-11 | -100.00 | $6.71 | — |
| 2022-10-10 | -100.00 | $6.71 | — |
| 2022-10-07 | -100.00 | $6.71 | — |
| 2022-10-06 | -100.00 | $6.71 | — |
| 2022-10-05 | -100.00 | $6.71 | — |
| 2022-10-04 | -100.00 | $6.71 | 10000 |
| 2022-09-23 | 0.00 | $7.30 | — |
| 2022-09-22 | 0.00 | $7.30 | — |
| 2022-09-21 | 0.00 | $7.30 | — |
| 2022-09-20 | 0.00 | $7.30 | — |
| 2022-09-19 | 0.00 | $7.30 | — |
| 2022-09-16 | 0.00 | $7.30 | — |
| 2022-09-15 | 0.00 | $7.30 | — |
| 2022-09-14 | 0.00 | $7.30 | — |
| 2022-09-13 | 0.00 | $7.30 | — |
| 2022-09-12 | 0.00 | $7.30 | — |
| 2022-09-09 | 0.00 | $7.30 | — |
| 2022-09-08 | 0.00 | $7.30 | — |
| 2022-09-07 | 0.00 | $7.30 | — |
| 2022-09-06 | 0.00 | $7.30 | — |
| 2022-09-02 | 0.00 | $7.30 | — |
| 2022-09-01 | 0.00 | $7.30 | — |
| 2022-08-31 | 0.00 | $7.30 | — |
| 2022-08-30 | 0.00 | $7.30 | — |
| 2022-08-29 | 0.00 | $7.30 | 200 |
| 2022-08-26 | -7.69 | $7.29 | — |
| 2022-08-25 | -7.69 | $7.29 | — |
| 2022-08-24 | -7.69 | $7.29 | — |
| 2022-08-23 | -7.69 | $7.29 | — |
| 2022-08-22 | -7.69 | $7.29 | — |
| 2022-08-19 | -7.69 | $7.29 | — |
| 2022-08-18 | -7.69 | $7.29 | — |
| 2022-08-17 | -7.69 | $7.29 | — |
| 2022-08-16 | -7.69 | $7.29 | — |
| 2022-08-15 | -7.69 | $7.29 | — |
| 2022-08-12 | -7.69 | $7.29 | — |
| 2022-08-11 | -7.69 | $7.29 | — |
| 2022-08-10 | -7.69 | $7.29 | — |
| 2022-08-09 | -7.69 | $7.29 | 2000 |
| 2022-08-08 | 0.00 | $7.30 | 10000 |
| 2022-08-02 | 0.00 | $7.17 | — |
| 2022-08-01 | 0.00 | $7.17 | — |
| 2022-07-29 | 0.00 | $7.17 | — |
| 2022-07-28 | 0.00 | $7.17 | — |
| 2022-07-27 | 0.00 | $7.17 | — |
| 2022-07-26 | 0.00 | $7.17 | — |
| 2022-07-25 | 0.00 | $7.17 | — |
| 2022-07-22 | 0.00 | $7.17 | — |
| 2022-07-21 | 0.00 | $7.17 | — |
| 2022-07-20 | 0.00 | $7.17 | — |
| 2022-07-19 | 0.00 | $7.17 | — |
| 2022-07-18 | -22.22 | $7.17 | — |
| 2022-07-15 | -22.22 | $7.17 | — |
| 2022-07-14 | -22.22 | $7.17 | — |
| 2022-07-13 | -22.22 | $7.17 | — |
| 2022-07-12 | -22.22 | $7.17 | — |
| 2022-07-11 | -22.22 | $7.17 | — |
| 2022-07-08 | -22.22 | $7.17 | — |
| 2022-07-07 | -22.22 | $7.17 | — |
| 2022-07-06 | -22.22 | $7.17 | 200 |
| 2022-07-05 | -100.00 | $7.10 | — |
| 2022-07-01 | -100.00 | $7.10 | — |
| 2022-06-30 | -100.00 | $7.10 | — |
| 2022-06-29 | -100.00 | $7.10 | — |
| 2022-06-28 | -100.00 | $7.10 | — |
| 2022-06-27 | -100.00 | $7.10 | — |
| 2022-06-24 | -100.00 | $7.10 | — |
| 2022-06-23 | -100.00 | $7.10 | — |
| 2022-06-22 | -100.00 | $7.10 | — |
| 2022-06-21 | -100.00 | $7.10 | 1400 |
| 2022-06-14 | -100.00 | $7.19 | — |
| 2022-06-13 | -100.00 | $7.19 | — |
| 2022-06-10 | -100.00 | $7.19 | — |
| 2022-06-09 | -100.00 | $7.19 | — |
| 2022-06-08 | -100.00 | $7.19 | — |
| 2022-06-07 | -100.00 | $7.19 | — |
| 2022-06-06 | -100.00 | $7.19 | — |
| 2022-06-03 | -100.00 | $7.19 | — |
| 2022-06-02 | -100.00 | $7.19 | — |
| 2022-06-01 | -100.00 | $7.19 | — |
| 2022-05-31 | -100.00 | $7.19 | — |
| 2022-05-27 | -100.00 | $7.19 | — |
| 2022-05-26 | -100.00 | $7.19 | — |
| 2022-05-25 | -100.00 | $7.19 | — |
| 2022-05-24 | -100.00 | $7.19 | — |
| 2022-05-23 | -100.00 | $7.19 | — |
| 2022-05-20 | -100.00 | $7.19 | — |
| 2022-05-19 | -100.00 | $7.19 | — |
| 2022-05-18 | -100.00 | $7.19 | — |
| 2022-05-17 | -100.00 | $7.19 | 730 |
| 2022-05-16 | -100.00 | $7.19 | — |
| 2022-05-13 | -100.00 | $7.19 | — |
| 2022-05-12 | -100.00 | $7.19 | — |
| 2022-05-11 | -100.00 | $7.19 | — |
| 2022-05-10 | -100.00 | $7.19 | 2073 |
| 2022-04-29 | -50.00 | $8.28 | — |
| 2022-04-28 | -76.47 | $8.28 | — |
| 2022-04-27 | -76.47 | $8.28 | — |
| 2022-04-26 | -76.47 | $8.28 | — |
| 2022-04-25 | -76.47 | $8.28 | — |
| 2022-04-22 | -76.47 | $8.28 | — |
| 2022-04-21 | -76.47 | $8.28 | — |
| 2022-04-20 | -76.47 | $8.28 | — |
| 2022-04-19 | -76.47 | $8.28 | — |
| 2022-04-18 | -76.47 | $8.28 | — |
| 2022-04-14 | -76.47 | $8.28 | — |
| 2022-04-13 | -76.47 | $8.28 | — |
| 2022-04-12 | -76.47 | $8.28 | — |
| 2022-04-11 | -76.47 | $8.28 | — |
| 2022-04-08 | -76.47 | $8.28 | — |
| 2022-04-07 | -15.12 | $8.28 | — |
| 2022-04-06 | -15.12 | $8.28 | — |
| 2022-04-05 | -15.12 | $8.28 | — |
| 2022-04-04 | -15.12 | $8.28 | — |
| 2022-04-01 | -15.12 | $8.28 | 4892 |
| 2022-03-31 | 0.00 | $8.41 | — |
| 2022-03-30 | 0.00 | $8.41 | — |
| 2022-03-29 | 0.00 | $8.41 | 600 |
| 2022-03-28 | 0.00 | $8.33 | — |
| 2022-03-25 | 0.00 | $8.33 | — |
| 2022-03-24 | 0.00 | $8.33 | — |
| 2022-03-23 | 0.00 | $8.33 | — |
| 2022-03-22 | 0.00 | $8.33 | — |
| 2022-03-21 | 0.00 | $8.33 | — |
| 2022-03-18 | 0.00 | $8.33 | — |
| 2022-03-17 | 0.00 | $8.33 | — |
| 2022-03-16 | 0.00 | $8.33 | — |
| 2022-03-15 | 0.00 | $8.33 | — |
| 2022-03-14 | 0.00 | $8.33 | 100 |
| 2022-03-11 | -71.23 | $7.55 | — |
| 2022-03-10 | -71.23 | $7.55 | — |
| 2022-03-09 | -71.23 | $7.55 | — |
| 2022-03-08 | -71.23 | $7.55 | — |
| 2022-03-07 | -71.23 | $7.55 | — |
| 2022-03-04 | -71.23 | $7.55 | — |
| 2022-03-03 | -71.23 | $7.55 | — |
| 2022-03-02 | -71.23 | $7.55 | — |
| 2022-03-01 | -71.23 | $7.55 | — |
| 2022-02-28 | -71.23 | $7.55 | — |
| 2022-02-25 | -71.23 | $7.55 | — |
| 2022-02-24 | -100.00 | $7.34 | 40 |
| 2022-02-23 | 0.00 | $8.07 | — |
| 2022-02-22 | 0.00 | $8.07 | — |
| 2022-02-18 | 0.00 | $8.07 | — |
| 2022-02-17 | 0.00 | $8.07 | — |
| 2022-02-16 | -55.81 | $8.07 | — |
| 2022-02-15 | -55.81 | $8.07 | — |
| 2022-02-14 | -55.81 | $8.07 | — |
| 2022-02-11 | -55.81 | $8.07 | — |
| 2022-02-10 | -55.81 | $8.07 | 1100 |
| 2022-02-09 | -79.07 | $7.97 | 100 |
| 2022-02-08 | -100.00 | $7.88 | — |
| 2022-02-07 | -100.00 | $7.88 | — |
| 2022-02-04 | -100.00 | $7.88 | — |
| 2022-02-03 | -100.00 | $7.88 | — |
| 2022-02-02 | -100.00 | $7.88 | — |
| 2022-02-01 | -100.00 | $7.88 | — |
| 2022-01-31 | -100.00 | $7.88 | 200 |
| 2022-01-28 | -100.00 | $8.00 | — |
| 2022-01-27 | -100.00 | $8.00 | — |
| 2022-01-26 | -100.00 | $8.00 | — |
| 2022-01-25 | -100.00 | $8.00 | — |
| 2022-01-24 | -100.00 | $8.00 | — |
| 2022-01-21 | -100.00 | $8.00 | 19108 |
| 2022-01-20 | -13.51 | $8.31 | — |
| 2022-01-19 | -13.51 | $8.31 | — |
| 2022-01-18 | -12.20 | $8.31 | — |
| 2022-01-14 | -12.20 | $8.31 | — |
| 2022-01-13 | -12.20 | $8.31 | — |
| 2022-01-12 | -12.20 | $8.31 | — |
| 2022-01-11 | -12.20 | $8.31 | — |
| 2022-01-10 | -12.20 | $8.31 | — |
| 2022-01-07 | -12.20 | $8.31 | 11689 |
| 2022-01-06 | -2.44 | $8.35 | — |
| 2022-01-05 | -2.44 | $8.35 | 21300 |
| 2022-01-04 | 0.00 | $8.33 | 5936 |
| 2022-01-03 | 0.00 | $8.27 | — |
| 2021-12-31 | 0.00 | $8.27 | — |
| 2021-12-30 | 0.00 | $8.27 | 52500 |
| 2021-12-29 | -14.29 | $8.19 | 51000 |
| 2021-12-28 | -72.83 | $8.20 | — |
| 2021-12-27 | -72.83 | $8.20 | — |
| 2021-12-23 | -72.83 | $8.20 | 500 |
| 2021-12-22 | -95.65 | $7.99 | 1000 |
| 2021-12-21 | -93.48 | $8.01 | 3000 |
| 2021-12-20 | -100.00 | $7.95 | — |
| 2021-12-17 | -100.00 | $7.95 | — |
| 2021-12-16 | -100.00 | $7.95 | — |
| 2021-12-15 | -98.94 | $7.96 | 1810 |
| 2021-12-14 | -97.53 | $8.10 | — |
| 2021-12-13 | -97.53 | $8.10 | 300 |
| 2021-12-10 | -100.00 | $8.08 | — |
| 2021-12-09 | -100.00 | $8.08 | — |
| 2021-12-08 | -100.00 | $8.08 | — |
| 2021-12-07 | -100.00 | $8.08 | — |
| 2021-12-06 | -100.00 | $8.08 | — |
| 2021-12-03 | -100.00 | $8.08 | — |
| 2021-12-02 | -100.00 | $8.08 | — |
| 2021-12-01 | -100.00 | $8.08 | 200 |
| 2021-11-30 | -73.47 | $8.87 | — |
| 2021-11-29 | -73.47 | $8.87 | — |
| 2021-11-26 | -73.47 | $8.87 | — |
| 2021-11-24 | -73.47 | $8.87 | — |
| 2021-11-23 | -73.47 | $8.87 | — |
| 2021-11-22 | -73.47 | $8.87 | — |
| 2021-11-19 | -73.47 | $8.87 | 5000 |
| 2021-11-18 | -92.86 | $8.68 | — |
| 2021-11-17 | -87.50 | $8.68 | — |
| 2021-11-16 | -87.50 | $8.68 | — |
| 2021-11-15 | -87.50 | $8.68 | — |
| 2021-11-12 | -87.50 | $8.68 | — |
| 2021-11-11 | -87.50 | $8.68 | 125000 |
| 2021-11-10 | 0.00 | $9.59 | — |
| 2021-11-09 | 0.00 | $9.59 | — |
| 2021-11-08 | 0.00 | $9.59 | — |
| 2021-11-05 | 0.00 | $9.59 | 28400 |
| 2021-11-04 | -22.50 | $8.61 | — |
| 2021-11-03 | -22.50 | $8.61 | — |
| 2021-11-02 | -22.50 | $8.61 | — |
| 2021-11-01 | -22.50 | $8.61 | — |
| 2021-10-29 | -20.45 | $8.61 | — |
| 2021-10-28 | -20.45 | $8.61 | — |
| 2021-10-27 | -20.45 | $8.61 | — |
| 2021-10-26 | -20.45 | $8.61 | — |
| 2021-10-25 | -20.45 | $8.61 | 1000 |
| 2021-10-22 | 0.00 | $8.70 | 4750 |
| 2021-10-21 | 0.00 | $8.55 | — |
| 2021-10-20 | 0.00 | $8.55 | — |
| 2021-10-19 | 0.00 | $8.55 | — |
| 2021-10-18 | 0.00 | $8.55 | — |
| 2021-10-15 | 0.00 | $8.55 | — |
| 2021-10-14 | 0.00 | $8.55 | 240100 |
| 2021-10-13 | -69.23 | $8.30 | — |
| 2021-10-12 | -69.23 | $8.30 | — |
| 2021-10-11 | -69.23 | $8.30 | — |
| 2021-10-08 | -69.23 | $8.30 | — |
| 2021-10-07 | -69.23 | $8.30 | — |
| 2021-10-06 | -69.23 | $8.30 | — |
| 2021-10-05 | -69.23 | $8.30 | — |
| 2021-10-04 | -69.23 | $8.30 | 4750 |
| 2021-10-01 | 0.00 | $8.39 | — |
| 2021-09-30 | 0.00 | $8.39 | — |
| 2021-09-29 | 0.00 | $8.39 | — |
| 2021-09-28 | 0.00 | $8.39 | — |
| 2021-09-27 | 0.00 | $8.39 | — |
| 2021-09-24 | 0.00 | $8.39 | 189900 |
| 2021-09-23 | 0.00 | $8.32 | — |
| 2021-09-22 | 0.00 | $8.32 | — |
| 2021-09-21 | 0.00 | $8.32 | — |
| 2021-09-20 | 0.00 | $8.32 | — |
| 2021-09-17 | 0.00 | $8.32 | — |
| 2021-09-16 | -10.00 | $8.32 | — |
| 2021-09-15 | -10.00 | $8.32 | — |
| 2021-09-14 | -10.00 | $8.32 | 25600 |
| 2021-09-13 | -36.00 | $8.30 | 29800 |
| 2021-09-10 | -78.87 | $8.29 | 1200 |
| 2021-09-09 | -77.46 | $8.30 | — |
| 2021-09-08 | -77.46 | $8.30 | — |
| 2021-09-07 | -77.46 | $8.30 | — |
| 2021-09-03 | -77.46 | $8.30 | 40041 |
| 2021-09-02 | -80.28 | $8.28 | 50000 |
| 2021-09-01 | -81.69 | $8.27 | 1000 |
| 2021-08-31 | -91.55 | $8.20 | — |
| 2021-08-30 | -91.55 | $8.20 | 114204 |
| 2021-08-27 | -87.32 | $8.23 | — |
| 2021-08-26 | -87.32 | $8.23 | — |
| 2021-08-25 | -87.32 | $8.23 | 90000 |
| 2021-08-24 | -100.00 | $8.14 | — |
| 2021-08-23 | -100.00 | $8.14 | — |
| 2021-08-20 | -100.00 | $8.14 | 3000 |
| 2021-08-19 | -96.23 | $8.34 | — |
| 2021-08-18 | -96.23 | $8.34 | — |
| 2021-08-17 | -96.23 | $8.34 | 18113 |
| 2021-08-16 | -100.00 | $8.36 | 261506 |
| 2021-08-13 | 0.00 | $8.85 | — |
| 2021-08-12 | 0.00 | $8.85 | 550 |
| 2021-08-11 | -25.00 | $8.80 | — |
| 2021-08-10 | -25.00 | $8.80 | — |
| 2021-08-09 | -25.00 | $8.80 | 946 |
| 2021-08-06 | 0.00 | $8.84 | — |
| 2021-08-05 | 0.00 | $8.84 | — |
| 2021-08-04 | 0.00 | $8.84 | — |
| 2021-08-03 | 0.00 | $8.84 | 600 |
| 2021-08-02 | -28.57 | $8.74 | — |
| 2021-07-30 | -28.57 | $8.74 | — |
| 2021-07-29 | -28.57 | $8.74 | — |
| 2021-07-28 | -28.57 | $8.74 | — |
| 2021-07-27 | -28.57 | $8.74 | — |
| 2021-07-26 | -28.57 | $8.74 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.94
2026-07-24
Close Price
$3.35
Vol: 3040Average Directional Index - Detailed Analysis
Minimum
10.54
Average
36.54
Maximum
79.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.94 | $3.35 | 3040 |
| 2026-07-23 | 25.32 | $3.47 | 56137 |
| 2026-07-22 | 24.04 | $3.75 | 2900 |
| 2026-07-21 | 24.64 | $3.75 | 2900 |
| 2026-07-20 | 25.27 | $3.75 | 2900 |
| 2026-07-17 | 25.93 | $3.75 | 23703 |
| 2026-07-16 | 26.63 | $3.80 | 18504 |
| 2026-07-15 | 27.91 | $3.75 | 58 |
| 2026-07-14 | 28.57 | $3.75 | 58 |
| 2026-07-13 | 29.26 | $3.75 | 58 |
| 2026-07-10 | 30.00 | $3.75 | 5416 |
| 2026-07-09 | 30.77 | $3.74 | 802 |
| 2026-07-08 | 31.45 | $3.67 | 58 |
| 2026-07-07 | 31.14 | $3.67 | 58 |
| 2026-07-06 | 30.82 | $3.67 | 3500 |
| 2026-07-02 | 30.48 | $3.67 | 3500 |
| 2026-07-01 | 30.12 | $3.67 | 3500 |
| 2026-06-30 | 29.75 | $3.67 | 17300 |
| 2026-06-29 | 29.35 | $3.70 | 3500 |
| 2026-06-26 | 29.11 | $3.70 | 3500 |
| 2026-06-25 | 28.87 | $3.70 | 3500 |
| 2026-06-24 | 28.60 | $3.70 | 3500 |
| 2026-06-23 | 28.33 | $3.70 | 10235 |
| 2026-06-22 | 28.04 | $3.68 | 17611 |
| 2026-06-18 | 27.74 | $3.82 | 17009 |
| 2026-06-17 | 28.22 | $3.90 | 7800 |
| 2026-06-16 | 29.35 | $3.72 | 614 |
| 2026-06-15 | 28.05 | $3.72 | 614 |
| 2026-06-12 | 26.67 | $3.72 | 614 |
| 2026-06-11 | 25.22 | $3.72 | 13617 |
| 2026-06-10 | 23.69 | $3.92 | — |
| 2026-06-09 | 23.71 | $3.92 | — |
| 2026-06-08 | 23.73 | $3.92 | — |
| 2026-06-05 | 23.74 | $3.92 | 614 |
| 2026-06-04 | 23.76 | $3.92 | — |
| 2026-06-03 | 23.78 | $3.92 | 614 |
| 2026-06-02 | 23.81 | $3.92 | 21200 |
| 2026-06-01 | 23.83 | $3.96 | 614 |
| 2026-05-29 | 24.27 | $3.96 | 33700 |
| 2026-05-28 | 24.74 | $3.91 | 614 |
| 2026-05-27 | 24.42 | $3.91 | 5811 |
| 2026-05-26 | 24.09 | $3.93 | 15203 |
| 2026-05-22 | 23.92 | $3.93 | 180 |
| 2026-05-21 | 23.75 | $3.93 | 180 |
| 2026-05-20 | 23.57 | $3.93 | 180 |
| 2026-05-19 | 23.37 | $3.93 | 62000 |
| 2026-05-18 | 23.17 | $4.00 | 180 |
| 2026-05-15 | 23.56 | $4.00 | 40908 |
| 2026-05-14 | 23.97 | $4.15 | 100 |
| 2026-05-13 | 24.11 | $4.15 | 100 |
| 2026-05-12 | 24.26 | $4.15 | 100 |
| 2026-05-11 | 24.42 | $4.15 | 18801 |
| 2026-05-08 | 24.58 | $4.10 | 1644 |
| 2026-05-07 | 25.32 | $4.13 | — |
| 2026-05-06 | 25.61 | $4.13 | 100 |
| 2026-05-05 | 25.91 | $4.13 | 100 |
| 2026-05-04 | 26.23 | $4.13 | 7940 |
| 2026-05-01 | 26.56 | $4.17 | 100 |
| 2026-04-30 | 26.29 | $4.17 | 100 |
| 2026-04-29 | 25.99 | $4.17 | 100 |
| 2026-04-28 | 25.69 | $4.17 | 100 |
| 2026-04-27 | 25.36 | $4.17 | 100 |
| 2026-04-24 | 25.02 | $4.17 | 100 |
| 2026-04-23 | 24.66 | $4.17 | 100 |
| 2026-04-22 | 24.28 | $4.17 | 100 |
| 2026-04-21 | 23.89 | $4.17 | 12300 |
| 2026-04-20 | 23.47 | $3.99 | — |
| 2026-04-17 | 24.68 | $3.99 | 100 |
| 2026-04-16 | 25.95 | $3.99 | 100 |
| 2026-04-15 | 27.29 | $3.99 | 100 |
| 2026-04-14 | 28.70 | $3.99 | 100 |
| 2026-04-13 | 30.19 | $3.99 | 1144 |
| 2026-04-10 | 31.75 | $3.84 | 200 |
| 2026-04-09 | 31.67 | $3.84 | 200 |
| 2026-04-08 | 31.58 | $3.84 | — |
| 2026-04-07 | 31.49 | $3.84 | — |
| 2026-04-06 | 31.39 | $3.84 | 11700 |
| 2026-04-02 | 31.29 | $3.86 | 200 |
| 2026-04-01 | 31.31 | $3.86 | 4600 |
| 2026-03-31 | 31.33 | $3.80 | 200 |
| 2026-03-30 | 30.60 | $3.80 | 200 |
| 2026-03-27 | 29.83 | $3.80 | 200 |
| 2026-03-26 | 29.02 | $3.80 | 200 |
| 2026-03-25 | 28.17 | $3.80 | 200 |
| 2026-03-24 | 27.27 | $3.80 | 200 |
| 2026-03-23 | 26.33 | $3.80 | 32804 |
| 2026-03-20 | 25.33 | $3.83 | 1300 |
| 2026-03-19 | 24.48 | $3.83 | — |
| 2026-03-18 | 23.59 | $3.83 | 1300 |
| 2026-03-17 | 22.65 | $3.83 | 5842 |
| 2026-03-16 | 21.66 | $3.88 | — |
| 2026-03-13 | 20.79 | $3.88 | 41200 |
| 2026-03-12 | 19.88 | $4.01 | 100 |
| 2026-03-11 | 19.45 | $4.01 | 22600 |
| 2026-03-10 | 18.98 | $4.12 | 28600 |
| 2026-03-09 | 19.02 | $4.09 | 72700 |
| 2026-03-06 | 19.06 | $4.32 | — |
| 2026-03-05 | 19.51 | $4.32 | 3250 |
| 2026-03-04 | 19.98 | $4.32 | 4800 |
| 2026-03-03 | 20.48 | $4.26 | 8100 |
| 2026-03-02 | 21.41 | $4.26 | 21443 |
| 2026-02-27 | 21.99 | $4.30 | — |
| 2026-02-26 | 21.98 | $4.30 | — |
| 2026-02-25 | 21.97 | $4.30 | — |
| 2026-02-24 | 21.96 | $4.30 | 11448 |
| 2026-02-23 | 21.95 | $4.28 | — |
| 2026-02-20 | 22.04 | $4.28 | — |
| 2026-02-19 | 22.14 | $4.28 | — |
| 2026-02-18 | 22.25 | $4.28 | — |
| 2026-02-17 | 22.36 | $4.28 | 5400 |
| 2026-02-13 | 22.47 | $4.21 | 3712 |
| 2026-02-12 | 22.91 | $4.23 | — |
| 2026-02-11 | 23.24 | $4.23 | 6623 |
| 2026-02-10 | 23.59 | $4.30 | — |
| 2026-02-09 | 23.53 | $4.30 | 9800 |
| 2026-02-06 | 23.47 | $4.20 | 4000 |
| 2026-02-05 | 23.80 | $4.20 | 39700 |
| 2026-02-04 | 24.14 | $4.33 | 12500 |
| 2026-02-03 | 22.70 | $4.18 | 9133 |
| 2026-02-02 | 21.19 | $4.41 | 1900 |
| 2026-01-30 | 20.90 | $4.41 | — |
| 2026-01-29 | 20.60 | $4.41 | 130 |
| 2026-01-28 | 20.28 | $4.41 | 130 |
| 2026-01-27 | 19.95 | $4.41 | 130 |
| 2026-01-26 | 19.59 | $4.41 | 130 |
| 2026-01-23 | 19.22 | $4.41 | 130 |
| 2026-01-22 | 18.83 | $4.41 | 130 |
| 2026-01-21 | 18.42 | $4.41 | 4800 |
| 2026-01-20 | 17.99 | $4.39 | 18600 |
| 2026-01-16 | 17.34 | $4.40 | 130 |
| 2026-01-15 | 16.71 | $4.40 | 130 |
| 2026-01-14 | 16.04 | $4.40 | 3700 |
| 2026-01-13 | 15.34 | $4.45 | 100 |
| 2026-01-12 | 16.03 | $4.45 | 100 |
| 2026-01-09 | 16.75 | $4.45 | 100 |
| 2026-01-08 | 17.51 | $4.45 | 100 |
| 2026-01-07 | 18.32 | $4.45 | 100 |
| 2026-01-06 | 19.16 | $4.45 | 2708 |
| 2026-01-05 | 20.05 | $4.58 | 100 |
| 2026-01-02 | 19.92 | $4.58 | 15000 |
| 2025-12-31 | 19.79 | $4.50 | 100 |
| 2025-12-30 | 20.15 | $4.50 | 100 |
| 2025-12-29 | 20.53 | $4.50 | 12548 |
| 2025-12-26 | 20.93 | $4.48 | 100 |
| 2025-12-24 | 21.48 | $4.48 | — |
| 2025-12-23 | 22.05 | $4.48 | 8907 |
| 2025-12-22 | 22.66 | $4.40 | 100 |
| 2025-12-19 | 23.77 | $4.40 | 100 |
| 2025-12-18 | 24.95 | $4.40 | 3400 |
| 2025-12-17 | 26.19 | $4.09 | 2000 |
| 2025-12-16 | 24.98 | $4.09 | 56822 |
| 2025-12-15 | 23.70 | $4.32 | — |
| 2025-12-12 | 23.76 | $4.32 | — |
| 2025-12-11 | 23.82 | $4.32 | 13323 |
| 2025-12-10 | 23.89 | $4.29 | 5622 |
| 2025-12-09 | 23.83 | $4.29 | 2100 |
| 2025-12-08 | 23.76 | $4.34 | 400 |
| 2025-12-05 | 24.09 | $4.34 | 400 |
| 2025-12-04 | 24.43 | $4.34 | 400 |
| 2025-12-03 | 24.78 | $4.34 | 400 |
| 2025-12-02 | 25.16 | $4.34 | — |
| 2025-12-01 | 25.56 | $4.34 | 400 |
| 2025-11-28 | 25.98 | $4.34 | — |
| 2025-11-26 | 26.42 | $4.34 | 400 |
| 2025-11-25 | 26.88 | $4.34 | 14928 |
| 2025-11-24 | 27.37 | $4.30 | 17600 |
| 2025-11-21 | 27.56 | $4.38 | 39600 |
| 2025-11-20 | 27.75 | $4.36 | 6526 |
| 2025-11-19 | 28.27 | $4.36 | 6526 |
| 2025-11-18 | 28.81 | $4.36 | 8900 |
| 2025-11-17 | 29.38 | $4.36 | 83410 |
| 2025-11-14 | 29.99 | $4.52 | 15600 |
| 2025-11-13 | 31.06 | $4.67 | 48700 |
| 2025-11-12 | 31.70 | $4.38 | 500 |
| 2025-11-11 | 31.60 | $4.38 | 500 |
| 2025-11-10 | 31.49 | $4.38 | 22400 |
| 2025-11-07 | 31.37 | $4.46 | 500 |
| 2025-11-06 | 31.88 | $4.46 | 500 |
| 2025-11-05 | 32.42 | $4.46 | 4643 |
| 2025-11-04 | 32.98 | $4.48 | 500 |
| 2025-11-03 | 33.75 | $4.48 | 1700 |
| 2025-10-31 | 34.55 | $4.48 | 2900 |
| 2025-10-30 | 35.39 | $4.53 | 25 |
| 2025-10-29 | 36.69 | $4.53 | 71300 |
| 2025-10-28 | 38.05 | $4.53 | 48000 |
| 2025-10-27 | 39.49 | $4.47 | 25 |
| 2025-10-24 | 40.37 | $4.47 | 79246 |
| 2025-10-23 | 41.30 | $4.32 | — |
| 2025-10-22 | 40.19 | $4.32 | — |
| 2025-10-21 | 39.01 | $4.32 | — |
| 2025-10-20 | 37.78 | $4.32 | — |
| 2025-10-17 | 36.48 | $4.32 | — |
| 2025-10-16 | 35.11 | $4.32 | — |
| 2025-10-15 | 33.68 | $4.32 | — |
| 2025-10-14 | 32.16 | $4.32 | — |
| 2025-10-13 | 30.57 | $4.32 | — |
| 2025-10-10 | 28.89 | $4.32 | — |
| 2025-10-09 | 27.12 | $4.32 | 5436 |
| 2025-10-08 | 25.26 | $4.58 | 12604 |
| 2025-10-07 | 24.13 | $4.66 | — |
| 2025-10-06 | 23.49 | $4.66 | — |
| 2025-10-03 | 22.82 | $4.66 | — |
| 2025-10-02 | 22.11 | $4.66 | — |
| 2025-10-01 | 21.36 | $4.66 | — |
| 2025-09-30 | 20.58 | $4.67 | 30336 |
| 2025-09-29 | 19.75 | $5.00 | 6000 |
| 2025-09-26 | 19.23 | $5.00 | — |
| 2025-09-25 | 18.67 | $5.00 | — |
| 2025-09-24 | 18.08 | $5.00 | — |
| 2025-09-23 | 17.47 | $5.00 | — |
| 2025-09-22 | 16.82 | $5.00 | — |
| 2025-09-19 | 16.14 | $5.00 | — |
| 2025-09-18 | 15.42 | $5.00 | — |
| 2025-09-17 | 14.66 | $5.00 | — |
| 2025-09-16 | 13.87 | $5.00 | — |
| 2025-09-15 | 13.03 | $5.00 | — |
| 2025-09-12 | 12.15 | $5.00 | 4900 |
| 2025-09-11 | 11.22 | $4.88 | — |
| 2025-09-10 | 11.12 | $4.88 | — |
| 2025-09-09 | 11.02 | $4.88 | — |
| 2025-09-08 | 10.91 | $4.88 | — |
| 2025-09-05 | 10.79 | $4.88 | — |
| 2025-09-04 | 10.67 | $4.88 | 7400 |
| 2025-09-03 | 10.54 | $4.81 | — |
| 2025-09-02 | 10.93 | $4.81 | — |
| 2025-08-29 | 11.33 | $4.81 | — |
| 2025-08-28 | 11.76 | $4.81 | — |
| 2025-08-27 | 12.20 | $4.81 | — |
| 2025-08-26 | 12.68 | $4.81 | — |
| 2025-08-25 | 13.17 | $4.81 | — |
| 2025-08-22 | 13.70 | $4.81 | 17600 |
| 2025-08-21 | 14.25 | $4.78 | — |
| 2025-08-20 | 15.00 | $4.78 | 25700 |
| 2025-08-19 | 15.78 | $4.97 | 28647 |
| 2025-08-18 | 15.37 | $4.75 | — |
| 2025-08-15 | 16.02 | $4.75 | — |
| 2025-08-14 | 16.70 | $4.75 | — |
| 2025-08-13 | 17.41 | $4.75 | — |
| 2025-08-12 | 18.16 | $4.75 | — |
| 2025-08-11 | 18.95 | $4.75 | — |
| 2025-08-08 | 19.78 | $4.75 | — |
| 2025-08-07 | 20.65 | $4.75 | — |
| 2025-08-06 | 21.58 | $4.75 | — |
| 2025-08-05 | 22.55 | $4.75 | — |
| 2025-08-04 | 23.57 | $4.75 | — |
| 2025-08-01 | 24.64 | $4.75 | 22914 |
| 2025-07-31 | 25.77 | $4.74 | 1301 |
| 2025-07-30 | 26.91 | $4.85 | — |
| 2025-07-29 | 28.04 | $4.85 | 23900 |
| 2025-07-28 | 29.23 | $5.10 | — |
| 2025-07-25 | 29.05 | $5.10 | — |
| 2025-07-24 | 28.87 | $5.10 | — |
| 2025-07-23 | 28.68 | $5.10 | 41400 |
| 2025-07-22 | 28.48 | $5.02 | — |
| 2025-07-21 | 28.52 | $5.02 | — |
| 2025-07-18 | 28.56 | $5.02 | — |
| 2025-07-17 | 28.60 | $5.02 | — |
| 2025-07-16 | 28.65 | $5.02 | 10500 |
| 2025-07-15 | 28.70 | $4.90 | — |
| 2025-07-14 | 29.10 | $4.90 | — |
| 2025-07-11 | 29.51 | $4.90 | — |
| 2025-07-10 | 29.95 | $4.90 | 5102 |
| 2025-07-09 | 30.42 | $5.18 | — |
| 2025-07-08 | 29.58 | $5.18 | — |
| 2025-07-07 | 28.69 | $5.18 | — |
| 2025-07-03 | 27.76 | $5.18 | — |
| 2025-07-02 | 26.79 | $5.18 | — |
| 2025-07-01 | 25.76 | $5.18 | 5000 |
| 2025-06-30 | 24.67 | $4.69 | 28641 |
| 2025-06-27 | 24.68 | $4.81 | — |
| 2025-06-26 | 24.06 | $4.81 | 35000 |
| 2025-06-25 | 23.41 | $4.71 | 73000 |
| 2025-06-24 | 22.98 | $4.40 | — |
| 2025-06-23 | 23.60 | $4.40 | 4819 |
| 2025-06-20 | 24.26 | $4.34 | — |
| 2025-06-18 | 25.20 | $4.34 | 20100 |
| 2025-06-17 | 26.20 | $4.05 | — |
| 2025-06-16 | 25.99 | $4.05 | — |
| 2025-06-13 | 25.76 | $4.05 | — |
| 2025-06-12 | 25.53 | $4.05 | — |
| 2025-06-11 | 25.28 | $4.05 | 37600 |
| 2025-06-10 | 25.02 | $4.26 | — |
| 2025-06-09 | 25.59 | $4.26 | — |
| 2025-06-06 | 26.18 | $4.26 | — |
| 2025-06-05 | 26.81 | $4.26 | 36100 |
| 2025-06-04 | 27.47 | $4.10 | — |
| 2025-06-03 | 27.02 | $4.10 | — |
| 2025-06-02 | 26.55 | $4.10 | 22014 |
| 2025-05-30 | 26.05 | $4.11 | — |
| 2025-05-29 | 25.56 | $4.11 | — |
| 2025-05-28 | 25.04 | $4.11 | — |
| 2025-05-27 | 24.50 | $4.11 | 80400 |
| 2025-05-23 | 23.92 | $4.25 | 6432 |
| 2025-05-22 | 23.72 | $4.39 | — |
| 2025-05-21 | 23.97 | $4.39 | — |
| 2025-05-20 | 24.23 | $4.39 | 5335 |
| 2025-05-19 | 24.51 | $4.38 | — |
| 2025-05-16 | 24.81 | $4.38 | 11841 |
| 2025-05-15 | 25.11 | $4.39 | — |
| 2025-05-14 | 25.40 | $4.39 | 57719 |
| 2025-05-13 | 25.69 | $4.14 | — |
| 2025-05-12 | 24.84 | $4.14 | — |
| 2025-05-09 | 23.94 | $4.14 | 28900 |
| 2025-05-08 | 23.00 | $4.72 | — |
| 2025-05-07 | 23.78 | $4.72 | — |
| 2025-05-06 | 24.61 | $4.72 | — |
| 2025-05-05 | 25.48 | $4.72 | — |
| 2025-05-02 | 26.39 | $4.72 | — |
| 2025-05-01 | 27.35 | $4.72 | 3200 |
| 2025-04-30 | 28.37 | $4.58 | 18500 |
| 2025-04-29 | 28.78 | $4.60 | — |
| 2025-04-28 | 29.98 | $4.60 | — |
| 2025-04-25 | 31.25 | $4.60 | — |
| 2025-04-24 | 32.58 | $4.60 | 56800 |
| 2025-04-23 | 33.99 | $4.43 | — |
| 2025-04-22 | 35.26 | $4.43 | — |
| 2025-04-21 | 36.59 | $4.43 | — |
| 2025-04-17 | 37.99 | $4.43 | — |
| 2025-04-16 | 39.47 | $4.43 | 12329 |
| 2025-04-15 | 41.02 | $4.43 | 20300 |
| 2025-04-14 | 42.66 | $4.15 | — |
| 2025-04-11 | 42.90 | $4.15 | — |
| 2025-04-10 | 43.16 | $4.15 | 3900 |
| 2025-04-09 | 43.43 | $4.12 | — |
| 2025-04-08 | 43.54 | $4.12 | — |
| 2025-04-07 | 43.66 | $4.12 | 12340 |
| 2025-04-04 | 43.78 | $4.29 | — |
| 2025-04-03 | 44.81 | $4.29 | — |
| 2025-04-02 | 45.90 | $4.29 | 24004 |
| 2025-04-01 | 47.04 | $4.13 | — |
| 2025-03-31 | 47.34 | $4.13 | 3517 |
| 2025-03-28 | 47.66 | $4.35 | — |
| 2025-03-27 | 48.63 | $4.35 | — |
| 2025-03-26 | 49.65 | $4.35 | 15700 |
| 2025-03-25 | 50.73 | $4.35 | 13714 |
| 2025-03-24 | 51.86 | $4.40 | 3000 |
| 2025-03-21 | 53.21 | $4.13 | — |
| 2025-03-20 | 52.90 | $4.13 | — |
| 2025-03-19 | 52.58 | $4.13 | — |
| 2025-03-18 | 52.24 | $4.13 | — |
| 2025-03-17 | 51.88 | $4.13 | — |
| 2025-03-14 | 51.51 | $4.13 | — |
| 2025-03-13 | 51.11 | $4.13 | 29116 |
| 2025-03-12 | 50.69 | $4.13 | — |
| 2025-03-11 | 49.84 | $4.13 | 9922 |
| 2025-03-10 | 48.95 | $4.23 | 39300 |
| 2025-03-07 | 48.12 | $4.50 | — |
| 2025-03-06 | 47.65 | $4.50 | 14027 |
| 2025-03-05 | 47.15 | $4.49 | 6400 |
| 2025-03-04 | 46.56 | $4.35 | 13500 |
| 2025-03-03 | 45.21 | $4.36 | 16600 |
| 2025-02-28 | 43.87 | $4.50 | — |
| 2025-02-27 | 42.62 | $4.50 | 3500 |
| 2025-02-26 | 41.31 | $4.60 | 205 |
| 2025-02-25 | 40.05 | $5.13 | 13800 |
| 2025-02-24 | 39.83 | $5.13 | — |
| 2025-02-21 | 39.59 | $5.13 | 200 |
| 2025-02-20 | 39.34 | $5.20 | — |
| 2025-02-19 | 39.29 | $5.20 | — |
| 2025-02-18 | 39.24 | $5.20 | — |
| 2025-02-14 | 39.19 | $5.20 | 1918 |
| 2025-02-13 | 39.13 | $5.24 | 2018 |
| 2025-02-12 | 39.09 | $5.22 | — |
| 2025-02-11 | 38.94 | $5.22 | — |
| 2025-02-10 | 38.77 | $5.22 | 9200 |
| 2025-02-07 | 38.60 | $5.22 | — |
| 2025-02-06 | 38.31 | $5.22 | — |
| 2025-02-05 | 38.01 | $5.22 | — |
| 2025-02-04 | 37.68 | $5.22 | — |
| 2025-02-03 | 37.35 | $5.11 | 300 |
| 2025-01-31 | 36.47 | $5.43 | 2726 |
| 2025-01-30 | 36.11 | $5.45 | — |
| 2025-01-29 | 35.47 | $5.45 | 1809 |
| 2025-01-28 | 34.79 | $5.89 | — |
| 2025-01-27 | 35.16 | $5.89 | 2106 |
| 2025-01-24 | 35.55 | $6.03 | 1027 |
| 2025-01-23 | 36.58 | $5.91 | — |
| 2025-01-22 | 36.92 | $5.91 | 2007 |
| 2025-01-21 | 37.27 | $5.80 | 100 |
| 2025-01-17 | 36.72 | $5.78 | 900 |
| 2025-01-16 | 35.98 | $5.75 | — |
| 2025-01-15 | 34.97 | $5.75 | — |
| 2025-01-14 | 33.90 | $5.75 | — |
| 2025-01-13 | 32.77 | $5.75 | 900 |
| 2025-01-10 | 31.59 | $6.07 | — |
| 2025-01-08 | 31.16 | $6.07 | — |
| 2025-01-07 | 30.71 | $6.07 | — |
| 2025-01-06 | 30.24 | $6.07 | 200 |
| 2025-01-03 | 29.74 | $6.23 | — |
| 2025-01-02 | 29.74 | $6.23 | 4100 |
| 2024-12-31 | 29.73 | $6.20 | — |
| 2024-12-30 | 29.53 | $6.20 | — |
| 2024-12-27 | 29.32 | $6.20 | — |
| 2024-12-26 | 29.10 | $6.20 | — |
| 2024-12-24 | 28.87 | $6.20 | 1000 |
| 2024-12-23 | 28.62 | $6.09 | 627 |
| 2024-12-20 | 27.80 | $6.08 | 6000 |
| 2024-12-19 | 26.82 | $6.43 | — |
| 2024-12-18 | 26.80 | $6.44 | 1332 |
| 2024-12-17 | 26.81 | $6.43 | — |
| 2024-12-16 | 26.76 | $6.43 | — |
| 2024-12-13 | 26.71 | $6.43 | 1930 |
| 2024-12-12 | 26.66 | $6.61 | — |
| 2024-12-11 | 27.23 | $6.61 | — |
| 2024-12-10 | 27.82 | $6.61 | 119 |
| 2024-12-09 | 28.45 | $6.75 | 1100 |
| 2024-12-06 | 29.65 | $6.82 | 1100 |
| 2024-12-05 | 31.20 | $6.98 | — |
| 2024-12-04 | 32.01 | $6.98 | — |
| 2024-12-03 | 32.87 | $6.98 | — |
| 2024-12-02 | 33.77 | $6.98 | — |
| 2024-11-29 | 34.71 | $6.98 | — |
| 2024-11-27 | 35.71 | $6.98 | 225 |
| 2024-11-26 | 36.76 | $7.00 | — |
| 2024-11-25 | 37.77 | $7.00 | 28726 |
| 2024-11-22 | 38.84 | $6.97 | — |
| 2024-11-21 | 40.06 | $6.97 | — |
| 2024-11-20 | 41.33 | $6.97 | — |
| 2024-11-19 | 42.68 | $6.97 | 1100 |
| 2024-11-18 | 44.09 | $7.18 | 900 |
| 2024-11-15 | 44.75 | $7.14 | — |
| 2024-11-14 | 45.54 | $7.14 | — |
| 2024-11-13 | 46.36 | $7.13 | 2800 |
| 2024-11-12 | 47.23 | $6.95 | — |
| 2024-11-11 | 48.72 | $6.95 | 400 |
| 2024-11-08 | 50.28 | $7.50 | — |
| 2024-11-07 | 49.32 | $7.50 | 800 |
| 2024-11-06 | 48.31 | $7.14 | — |
| 2024-11-05 | 47.78 | $7.14 | — |
| 2024-11-04 | 47.23 | $7.14 | — |
| 2024-11-01 | 46.64 | $7.14 | 23535 |
| 2024-10-31 | 46.03 | $7.00 | 3500 |
| 2024-10-30 | 45.64 | $7.10 | 15400 |
| 2024-10-29 | 44.54 | $7.04 | — |
| 2024-10-28 | 43.47 | $7.04 | 37600 |
| 2024-10-25 | 42.35 | $6.70 | 11800 |
| 2024-10-24 | 41.82 | $6.70 | 7800 |
| 2024-10-23 | 41.26 | $6.46 | 15200 |
| 2024-10-22 | 41.38 | $6.60 | — |
| 2024-10-21 | 40.14 | $6.60 | 17000 |
| 2024-10-18 | 38.82 | $6.60 | 4100 |
| 2024-10-17 | 37.44 | $6.60 | 6300 |
| 2024-10-16 | 35.98 | $6.60 | 12110 |
| 2024-10-15 | 34.45 | $6.47 | 600 |
| 2024-10-14 | 33.13 | $6.47 | — |
| 2024-10-11 | 31.73 | $6.47 | 12200 |
| 2024-10-10 | 30.27 | $6.47 | 12135 |
| 2024-10-09 | 28.72 | $6.30 | 13200 |
| 2024-10-08 | 27.53 | $6.30 | 7900 |
| 2024-10-07 | 26.26 | $6.30 | 8700 |
| 2024-10-04 | 24.94 | $6.21 | — |
| 2024-10-03 | 23.80 | $6.21 | 5614 |
| 2024-10-02 | 22.60 | $6.16 | 4500 |
| 2024-10-01 | 21.48 | $6.16 | 3700 |
| 2024-09-30 | 20.31 | $6.16 | 8505 |
| 2024-09-27 | 19.07 | $5.80 | 5500 |
| 2024-09-26 | 19.21 | $5.80 | 9300 |
| 2024-09-25 | 19.36 | $5.80 | 800 |
| 2024-09-24 | 19.51 | $5.80 | 9000 |
| 2024-09-23 | 19.68 | $5.80 | 8300 |
| 2024-09-20 | 19.85 | $5.50 | 500 |
| 2024-09-19 | 19.75 | $5.50 | 1200 |
| 2024-09-18 | 19.63 | $5.50 | 7000 |
| 2024-09-17 | 19.52 | $5.50 | 1600 |
| 2024-09-16 | 19.40 | $5.50 | 400 |
| 2024-09-13 | 19.27 | $5.50 | 1600 |
| 2024-09-12 | 19.13 | $5.50 | — |
| 2024-09-11 | 18.99 | $5.50 | 15700 |
| 2024-09-10 | 18.84 | $5.50 | 1100 |
| 2024-09-09 | 18.68 | $5.50 | 3100 |
| 2024-09-06 | 18.51 | $5.50 | 3700 |
| 2024-09-05 | 18.33 | $5.50 | 3500 |
| 2024-09-04 | 18.15 | $5.50 | 5600 |
| 2024-09-03 | 17.95 | $5.50 | 6602 |
| 2024-08-30 | 17.75 | $5.62 | 14600 |
| 2024-08-29 | 17.94 | $5.62 | 17100 |
| 2024-08-28 | 18.13 | $5.65 | 4200 |
| 2024-08-27 | 18.51 | $5.65 | 5300 |
| 2024-08-26 | 18.91 | $5.65 | 4200 |
| 2024-08-23 | 19.34 | $5.65 | 1800 |
| 2024-08-22 | 19.78 | $5.65 | 4000 |
| 2024-08-21 | 20.25 | $5.65 | 6600 |
| 2024-08-20 | 20.74 | $5.65 | 2700 |
| 2024-08-19 | 21.26 | $5.65 | 6600 |
| 2024-08-16 | 21.80 | $5.65 | 26400 |
| 2024-08-15 | 22.37 | $5.65 | 8400 |
| 2024-08-14 | 22.98 | $5.65 | 1000 |
| 2024-08-13 | 23.61 | $5.65 | 13400 |
| 2024-08-08 | 24.28 | $5.55 | 14902 |
| 2024-08-02 | 24.73 | $6.40 | 1100 |
| 2024-08-01 | 24.89 | $6.40 | — |
| 2024-07-31 | 24.68 | $6.40 | — |
| 2024-07-30 | 24.45 | $6.40 | — |
| 2024-07-29 | 24.21 | $6.40 | — |
| 2024-07-26 | 23.96 | $6.40 | 1100 |
| 2024-07-25 | 23.70 | $6.40 | 5590 |
| 2024-07-23 | 23.42 | $6.23 | 4371 |
| 2024-07-22 | 23.39 | $6.30 | 2000 |
| 2024-07-19 | 23.15 | $6.30 | 2000 |
| 2024-07-18 | 22.89 | $6.30 | 2000 |
| 2024-07-16 | 22.63 | $6.30 | 5094 |
| 2024-07-15 | 22.35 | $6.08 | 11373 |
| 2024-07-12 | 22.39 | $6.15 | 15189 |
| 2024-07-11 | 22.26 | $6.12 | 1966 |
| 2024-07-09 | 22.16 | $5.95 | 13765 |
| 2024-07-08 | 22.33 | $5.90 | 9887 |
| 2024-07-05 | 22.58 | $5.85 | 500 |
| 2024-06-28 | 22.93 | $5.73 | 2996 |
| 2024-06-26 | 23.48 | $5.19 | 10081 |
| 2024-06-25 | 24.33 | $5.24 | 6202 |
| 2024-06-24 | 25.32 | $5.33 | 33766 |
| 2024-06-21 | 26.54 | $5.25 | 6900 |
| 2024-06-20 | 27.65 | $4.91 | 11128 |
| 2024-06-11 | 28.08 | $4.85 | 5972 |
| 2024-06-10 | 28.32 | $4.65 | 10201 |
| 2024-06-05 | 28.01 | $5.08 | 11825 |
| 2024-06-04 | 28.43 | $5.02 | 6378 |
| 2024-06-03 | 28.86 | $5.09 | 30851 |
| 2024-05-29 | 29.32 | $5.00 | 9732 |
| 2024-05-28 | 29.52 | $5.11 | 9638 |
| 2024-05-08 | 29.93 | $5.29 | 23780 |
| 2024-04-29 | 30.69 | $5.11 | 3595 |
| 2024-04-23 | 30.98 | $5.54 | 15000 |
| 2024-04-15 | 32.20 | $5.51 | 6632 |
| 2024-04-12 | 33.41 | $5.60 | 3600 |
| 2024-04-09 | 34.90 | $5.80 | 15115 |
| 2024-04-08 | 36.54 | $5.88 | 21653 |
| 2024-04-05 | 38.10 | $5.68 | 20796 |
| 2024-04-01 | 39.86 | $5.78 | 5003 |
| 2024-03-27 | 41.92 | $6.18 | 3721 |
| 2024-03-26 | 42.64 | $6.13 | 16530 |
| 2024-03-22 | 43.54 | $6.07 | 40261 |
| 2024-03-21 | 44.59 | $6.17 | 35660 |
| 2024-03-18 | 45.27 | $6.27 | 2032 |
| 2024-03-13 | 45.50 | $6.26 | 5254 |
| 2024-03-12 | 45.77 | $6.33 | 24013 |
| 2024-03-08 | 45.72 | $6.34 | 12339 |
| 2024-03-07 | 45.61 | $6.34 | 16696 |
| 2024-03-06 | 45.50 | $6.49 | 17158 |
| 2024-03-05 | 44.68 | $6.31 | 12724 |
| 2024-03-04 | 44.00 | $6.32 | 74388 |
| 2024-03-01 | 43.32 | $6.23 | 19153 |
| 2024-02-28 | 42.72 | $6.05 | 129568 |
| 2024-02-27 | 42.16 | $5.58 | — |
| 2024-02-26 | 42.84 | $5.58 | 10281 |
| 2024-02-23 | 43.57 | $5.58 | 35532 |
| 2024-02-22 | 44.33 | $5.66 | 1932 |
| 2024-02-21 | 44.70 | $5.57 | — |
| 2024-02-20 | 45.34 | $5.57 | 14184 |
| 2024-02-16 | 46.00 | $5.64 | 16970 |
| 2024-02-15 | 46.33 | $5.38 | — |
| 2024-02-14 | 47.41 | $5.38 | 41176 |
| 2024-02-13 | 48.55 | $5.26 | 1859 |
| 2024-02-12 | 49.74 | $5.43 | — |
| 2024-02-09 | 50.02 | $5.43 | 6044 |
| 2024-02-08 | 50.30 | $5.41 | — |
| 2024-02-07 | 48.91 | $5.41 | — |
| 2024-02-06 | 47.45 | $5.41 | 6580 |
| 2024-02-05 | 45.91 | $5.07 | — |
| 2024-02-02 | 44.77 | $5.07 | — |
| 2024-02-01 | 43.57 | $5.07 | — |
| 2024-01-31 | 42.31 | $5.07 | 4000 |
| 2024-01-30 | 40.98 | $4.60 | — |
| 2024-01-29 | 41.15 | $4.60 | — |
| 2024-01-26 | 41.33 | $4.60 | — |
| 2024-01-25 | 41.52 | $4.60 | — |
| 2024-01-24 | 41.72 | $4.60 | — |
| 2024-01-23 | 41.94 | $4.60 | — |
| 2024-01-22 | 42.16 | $4.60 | — |
| 2024-01-19 | 42.40 | $4.60 | — |
| 2024-01-18 | 42.64 | $4.60 | — |
| 2024-01-17 | 42.91 | $4.60 | 9625 |
| 2024-01-16 | 43.18 | $4.73 | — |
| 2024-01-12 | 42.28 | $4.73 | 1846 |
| 2024-01-11 | 41.34 | $4.64 | — |
| 2024-01-10 | 40.58 | $4.64 | — |
| 2024-01-09 | 39.79 | $4.64 | — |
| 2024-01-08 | 38.95 | $4.64 | — |
| 2024-01-05 | 38.07 | $4.64 | 200900 |
| 2024-01-04 | 37.14 | $4.50 | — |
| 2024-01-03 | 36.53 | $4.50 | 19414 |
| 2024-01-02 | 35.89 | $4.56 | 6963 |
| 2023-12-29 | 34.71 | $4.58 | — |
| 2023-12-28 | 33.29 | $4.58 | 6100 |
| 2023-12-27 | 31.79 | $4.45 | — |
| 2023-12-26 | 30.50 | $4.45 | — |
| 2023-12-22 | 29.14 | $4.45 | 154900 |
| 2023-12-21 | 27.71 | $4.33 | — |
| 2023-12-20 | 26.49 | $4.33 | — |
| 2023-12-19 | 25.21 | $4.33 | — |
| 2023-12-18 | 23.87 | $4.33 | 131495 |
| 2023-12-15 | 22.45 | $4.30 | 174865 |
| 2023-12-14 | 21.02 | $4.32 | 2127 |
| 2023-12-13 | 19.53 | $3.91 | 26582 |
| 2023-12-12 | 19.24 | $3.71 | — |
| 2023-12-11 | 20.07 | $3.71 | — |
| 2023-12-08 | 20.95 | $3.71 | — |
| 2023-12-07 | 21.88 | $3.71 | 9992 |
| 2023-12-06 | 22.85 | $3.71 | — |
| 2023-12-05 | 24.00 | $3.71 | — |
| 2023-12-04 | 25.21 | $3.71 | 24606 |
| 2023-12-01 | 26.49 | $3.61 | — |
| 2023-11-30 | 27.33 | $3.61 | 24374 |
| 2023-11-29 | 28.22 | $3.63 | 37029 |
| 2023-11-28 | 29.16 | $3.62 | — |
| 2023-11-27 | 29.51 | $3.62 | — |
| 2023-11-24 | 29.88 | $3.62 | — |
| 2023-11-22 | 30.26 | $3.62 | — |
| 2023-11-21 | 30.67 | $3.62 | 11069 |
| 2023-11-20 | 31.10 | $3.72 | — |
| 2023-11-17 | 31.93 | $3.72 | — |
| 2023-11-16 | 32.80 | $3.72 | — |
| 2023-11-15 | 33.72 | $3.72 | — |
| 2023-11-14 | 34.69 | $3.72 | — |
| 2023-11-13 | 35.71 | $3.72 | — |
| 2023-11-10 | 36.78 | $3.72 | — |
| 2023-11-09 | 37.91 | $3.72 | 20803 |
| 2023-11-08 | 39.09 | $3.92 | — |
| 2023-11-07 | 40.97 | $3.92 | — |
| 2023-11-06 | 42.95 | $3.92 | 50847 |
| 2023-11-03 | 45.03 | $3.29 | — |
| 2023-11-02 | 43.88 | $3.29 | — |
| 2023-11-01 | 42.68 | $3.29 | — |
| 2023-10-31 | 41.42 | $3.29 | — |
| 2023-10-30 | 40.09 | $3.29 | — |
| 2023-10-27 | 38.68 | $3.29 | 29754 |
| 2023-10-26 | 37.21 | $3.40 | 9123 |
| 2023-10-25 | 35.76 | $4.14 | — |
| 2023-10-24 | 36.54 | $4.14 | — |
| 2023-10-23 | 37.37 | $4.14 | — |
| 2023-10-20 | 38.23 | $4.14 | 13471 |
| 2023-10-19 | 39.15 | $4.25 | 1855 |
| 2023-10-18 | 40.88 | $4.23 | — |
| 2023-10-17 | 42.54 | $4.23 | — |
| 2023-10-16 | 44.29 | $4.23 | — |
| 2023-10-13 | 46.13 | $4.23 | — |
| 2023-10-12 | 48.07 | $4.23 | 10496 |
| 2023-10-11 | 50.10 | $3.97 | — |
| 2023-10-10 | 49.25 | $3.97 | — |
| 2023-10-09 | 48.36 | $3.97 | — |
| 2023-10-06 | 47.42 | $3.97 | — |
| 2023-10-05 | 46.43 | $3.97 | — |
| 2023-10-04 | 45.38 | $3.97 | 4600 |
| 2023-10-03 | 44.28 | $3.99 | — |
| 2023-10-02 | 43.40 | $3.99 | 4172 |
| 2023-09-29 | 42.46 | $4.17 | — |
| 2023-09-28 | 42.15 | $4.17 | — |
| 2023-09-27 | 41.82 | $4.17 | — |
| 2023-09-26 | 41.48 | $4.17 | — |
| 2023-09-25 | 41.12 | $4.17 | — |
| 2023-09-22 | 40.73 | $4.17 | — |
| 2023-09-21 | 40.33 | $4.17 | — |
| 2023-09-20 | 39.91 | $4.17 | — |
| 2023-09-19 | 39.46 | $4.17 | 8778 |
| 2023-09-18 | 38.99 | $4.41 | — |
| 2023-09-15 | 39.53 | $4.41 | — |
| 2023-09-14 | 40.10 | $4.41 | — |
| 2023-09-13 | 40.69 | $4.41 | — |
| 2023-09-12 | 41.32 | $4.41 | — |
| 2023-09-11 | 41.98 | $4.41 | — |
| 2023-09-08 | 42.67 | $4.41 | — |
| 2023-09-07 | 43.41 | $4.41 | — |
| 2023-09-06 | 44.18 | $4.41 | — |
| 2023-09-05 | 44.99 | $4.41 | — |
| 2023-09-01 | 45.84 | $4.41 | 4511 |
| 2023-08-31 | 46.74 | $4.28 | — |
| 2023-08-30 | 46.01 | $4.28 | — |
| 2023-08-29 | 45.24 | $4.28 | — |
| 2023-08-28 | 44.44 | $4.28 | — |
| 2023-08-25 | 43.59 | $4.28 | — |
| 2023-08-24 | 42.69 | $4.28 | 750 |
| 2023-08-23 | 41.75 | $4.30 | 1500 |
| 2023-08-22 | 40.81 | $4.27 | 503 |
| 2023-08-21 | 39.62 | $4.44 | 2602 |
| 2023-08-18 | 38.61 | $4.90 | 2000 |
| 2023-08-17 | 39.03 | $4.96 | — |
| 2023-08-16 | 39.80 | $4.96 | — |
| 2023-08-15 | 40.60 | $4.96 | — |
| 2023-08-14 | 41.45 | $4.96 | 2000 |
| 2023-08-11 | 42.34 | $4.99 | — |
| 2023-08-10 | 43.48 | $4.99 | 1001 |
| 2023-08-09 | 44.67 | $5.33 | — |
| 2023-08-08 | 45.52 | $5.33 | — |
| 2023-08-07 | 46.41 | $5.33 | — |
| 2023-08-04 | 47.34 | $5.33 | — |
| 2023-08-03 | 48.33 | $5.33 | — |
| 2023-08-02 | 49.36 | $5.33 | — |
| 2023-08-01 | 50.45 | $5.33 | — |
| 2023-07-31 | 51.60 | $5.33 | — |
| 2023-07-28 | 52.81 | $5.33 | 100 |
| 2023-07-27 | 54.08 | $4.99 | 102 |
| 2023-07-26 | 56.01 | $4.99 | 2020 |
| 2023-07-25 | 58.03 | $5.11 | — |
| 2023-07-24 | 60.88 | $5.11 | 1000 |
| 2023-07-21 | 63.88 | $4.91 | — |
| 2023-07-20 | 64.21 | $4.91 | — |
| 2023-07-19 | 64.56 | $4.91 | — |
| 2023-07-18 | 64.93 | $4.91 | — |
| 2023-07-17 | 65.32 | $4.91 | — |
| 2023-07-14 | 65.73 | $4.91 | — |
| 2023-07-13 | 66.16 | $4.91 | — |
| 2023-07-12 | 66.61 | $4.91 | — |
| 2023-07-11 | 67.09 | $4.91 | — |
| 2023-07-10 | 67.59 | $4.91 | — |
| 2023-07-07 | 68.12 | $4.91 | — |
| 2023-07-06 | 68.68 | $4.91 | — |
| 2023-07-05 | 69.26 | $4.91 | 3005 |
| 2023-07-03 | 69.88 | $4.82 | — |
| 2023-06-30 | 69.09 | $4.82 | — |
| 2023-06-29 | 68.26 | $4.82 | 8001 |
| 2023-06-28 | 67.39 | $4.81 | 100 |
| 2023-06-27 | 66.31 | $4.79 | — |
| 2023-06-26 | 64.84 | $4.79 | 400 |
| 2023-06-23 | 63.30 | $5.05 | — |
| 2023-06-22 | 61.87 | $5.05 | — |
| 2023-06-21 | 60.36 | $5.05 | — |
| 2023-06-20 | 58.78 | $5.05 | — |
| 2023-06-16 | 57.11 | $5.05 | 1002 |
| 2023-06-15 | 55.35 | $5.16 | — |
| 2023-06-14 | 53.63 | $5.16 | — |
| 2023-06-13 | 51.82 | $5.16 | 500 |
| 2023-06-12 | 49.92 | $5.17 | — |
| 2023-06-09 | 47.93 | $5.17 | — |
| 2023-06-08 | 45.83 | $5.17 | — |
| 2023-06-07 | 43.62 | $5.17 | 500 |
| 2023-06-06 | 41.30 | $5.64 | — |
| 2023-06-05 | 41.31 | $5.64 | — |
| 2023-06-02 | 41.32 | $5.64 | — |
| 2023-06-01 | 41.32 | $5.64 | — |
| 2023-05-31 | 41.33 | $5.64 | — |
| 2023-05-30 | 41.34 | $5.64 | — |
| 2023-05-26 | 41.35 | $5.64 | — |
| 2023-05-25 | 41.36 | $5.64 | — |
| 2023-05-24 | 41.37 | $5.64 | — |
| 2023-05-23 | 41.38 | $5.64 | — |
| 2023-05-22 | 41.39 | $5.64 | — |
| 2023-05-19 | 41.40 | $5.64 | — |
| 2023-05-18 | 41.41 | $5.64 | — |
| 2023-05-17 | 41.43 | $5.64 | — |
| 2023-05-16 | 41.44 | $5.64 | — |
| 2023-05-15 | 41.45 | $5.64 | — |
| 2023-05-12 | 41.47 | $5.64 | — |
| 2023-05-11 | 41.49 | $5.64 | — |
| 2023-05-10 | 41.50 | $5.64 | — |
| 2023-05-09 | 41.52 | $5.64 | — |
| 2023-05-08 | 41.54 | $5.64 | — |
| 2023-05-05 | 41.56 | $5.64 | — |
| 2023-05-04 | 41.58 | $5.64 | — |
| 2023-05-03 | 41.60 | $5.64 | — |
| 2023-05-02 | 41.62 | $5.64 | — |
| 2023-05-01 | 41.65 | $5.64 | — |
| 2023-04-28 | 41.67 | $5.64 | — |
| 2023-04-27 | 41.70 | $5.64 | — |
| 2023-04-26 | 41.72 | $5.64 | — |
| 2023-04-25 | 41.75 | $5.64 | — |
| 2023-04-24 | 41.78 | $5.64 | — |
| 2023-04-21 | 41.82 | $5.64 | 675 |
| 2023-04-20 | 41.85 | $5.68 | — |
| 2023-04-19 | 42.09 | $5.68 | — |
| 2023-04-18 | 42.35 | $5.68 | — |
| 2023-04-17 | 42.62 | $5.68 | 242 |
| 2023-04-14 | 42.90 | $5.68 | 200 |
| 2023-04-13 | 43.20 | $5.58 | — |
| 2023-04-12 | 42.44 | $5.58 | — |
| 2023-04-11 | 41.64 | $5.58 | — |
| 2023-04-10 | 40.80 | $5.58 | — |
| 2023-04-06 | 39.91 | $5.58 | — |
| 2023-04-05 | 38.98 | $5.58 | — |
| 2023-04-04 | 38.00 | $5.58 | — |
| 2023-04-03 | 36.96 | $5.58 | — |
| 2023-03-31 | 35.88 | $5.58 | — |
| 2023-03-30 | 34.73 | $5.58 | 675 |
| 2023-03-29 | 33.52 | $5.93 | — |
| 2023-03-28 | 33.26 | $5.93 | — |
| 2023-03-27 | 32.99 | $5.93 | — |
| 2023-03-24 | 32.70 | $5.93 | — |
| 2023-03-23 | 32.40 | $5.93 | — |
| 2023-03-22 | 32.08 | $5.93 | — |
| 2023-03-21 | 31.74 | $5.93 | — |
| 2023-03-20 | 31.39 | $5.93 | — |
| 2023-03-17 | 31.02 | $5.93 | — |
| 2023-03-16 | 30.63 | $5.93 | — |
| 2023-03-15 | 30.21 | $5.93 | — |
| 2023-03-14 | 29.78 | $5.93 | 1 |
| 2023-03-13 | 29.32 | $5.93 | — |
| 2023-03-10 | 28.84 | $5.93 | 800 |
| 2023-03-09 | 28.34 | $6.13 | — |
| 2023-03-08 | 28.27 | $6.13 | — |
| 2023-03-07 | 28.20 | $6.13 | 15601 |
| 2023-03-06 | 28.13 | $6.50 | 36600 |
| 2023-03-03 | 29.19 | $6.41 | — |
| 2023-03-02 | 29.28 | $6.41 | 200 |
| 2023-03-01 | 29.37 | $6.40 | 30000 |
| 2023-02-28 | 29.47 | $6.29 | — |
| 2023-02-27 | 28.88 | $6.29 | 10506 |
| 2023-02-24 | 28.25 | $6.25 | 675 |
| 2023-02-23 | 27.60 | $6.75 | 750 |
| 2023-02-22 | 28.73 | $6.72 | — |
| 2023-02-21 | 29.73 | $6.72 | — |
| 2023-02-17 | 30.78 | $6.72 | — |
| 2023-02-16 | 31.89 | $6.72 | 45000 |
| 2023-02-15 | 33.05 | $7.00 | — |
| 2023-02-14 | 33.62 | $7.00 | — |
| 2023-02-13 | 34.23 | $7.00 | — |
| 2023-02-10 | 34.87 | $7.00 | — |
| 2023-02-09 | 35.54 | $7.00 | 1731 |
| 2023-02-08 | 36.24 | $6.97 | 11000 |
| 2023-02-07 | 37.15 | $6.97 | — |
| 2023-02-06 | 38.11 | $6.97 | 1700 |
| 2023-02-03 | 39.12 | $7.11 | — |
| 2023-02-02 | 38.61 | $7.11 | 134800 |
| 2023-02-01 | 38.07 | $6.87 | — |
| 2023-01-31 | 38.53 | $6.87 | — |
| 2023-01-30 | 39.01 | $6.87 | — |
| 2023-01-27 | 39.52 | $6.87 | — |
| 2023-01-26 | 40.06 | $6.87 | — |
| 2023-01-25 | 40.62 | $6.87 | — |
| 2023-01-24 | 41.22 | $6.87 | — |
| 2023-01-23 | 41.85 | $6.87 | — |
| 2023-01-20 | 42.50 | $6.87 | 1000 |
| 2023-01-19 | 43.20 | $6.78 | 700 |
| 2023-01-18 | 44.24 | $6.83 | 1400 |
| 2023-01-17 | 45.22 | $6.80 | 13506 |
| 2023-01-13 | 46.25 | $6.65 | — |
| 2023-01-12 | 48.16 | $6.65 | — |
| 2023-01-11 | 50.17 | $6.65 | — |
| 2023-01-10 | 52.28 | $6.65 | 10000 |
| 2023-01-09 | 54.51 | $6.62 | 28019 |
| 2023-01-06 | 56.86 | $6.28 | — |
| 2023-01-05 | 55.35 | $6.28 | — |
| 2023-01-04 | 53.76 | $6.28 | — |
| 2023-01-03 | 52.09 | $6.28 | — |
| 2022-12-30 | 50.33 | $6.28 | — |
| 2022-12-29 | 48.47 | $6.28 | 35000 |
| 2022-12-28 | 46.52 | $7.00 | — |
| 2022-12-27 | 46.92 | $7.00 | — |
| 2022-12-23 | 47.34 | $7.00 | — |
| 2022-12-22 | 47.78 | $7.00 | — |
| 2022-12-21 | 48.25 | $7.00 | — |
| 2022-12-20 | 48.73 | $7.00 | — |
| 2022-12-19 | 49.25 | $7.00 | — |
| 2022-12-16 | 49.79 | $7.00 | — |
| 2022-12-15 | 50.36 | $7.00 | — |
| 2022-12-14 | 50.96 | $7.00 | — |
| 2022-12-13 | 51.59 | $7.00 | — |
| 2022-12-12 | 52.26 | $7.00 | — |
| 2022-12-09 | 52.96 | $7.00 | — |
| 2022-12-08 | 53.69 | $7.00 | — |
| 2022-12-07 | 54.47 | $7.00 | — |
| 2022-12-06 | 55.29 | $7.00 | — |
| 2022-12-05 | 56.15 | $7.00 | — |
| 2022-12-02 | 57.05 | $7.00 | — |
| 2022-12-01 | 58.00 | $7.00 | — |
| 2022-11-30 | 59.00 | $7.00 | — |
| 2022-11-29 | 60.06 | $7.00 | — |
| 2022-11-28 | 61.17 | $7.00 | — |
| 2022-11-25 | 62.34 | $7.00 | — |
| 2022-11-23 | 63.57 | $7.00 | — |
| 2022-11-22 | 64.86 | $7.00 | — |
| 2022-11-21 | 66.23 | $7.00 | — |
| 2022-11-18 | 67.66 | $7.00 | — |
| 2022-11-17 | 69.17 | $7.00 | — |
| 2022-11-16 | 70.76 | $7.00 | — |
| 2022-11-15 | 72.44 | $7.00 | — |
| 2022-11-14 | 74.20 | $7.00 | 38500 |
| 2022-11-11 | 76.05 | $6.84 | 5100 |
| 2022-11-10 | 79.92 | $6.71 | — |
| 2022-11-09 | 79.25 | $6.71 | — |
| 2022-11-08 | 78.55 | $6.71 | — |
| 2022-11-07 | 77.82 | $6.71 | — |
| 2022-11-04 | 77.04 | $6.71 | — |
| 2022-11-03 | 76.22 | $6.71 | — |
| 2022-11-02 | 75.36 | $6.71 | — |
| 2022-11-01 | 74.45 | $6.71 | — |
| 2022-10-31 | 73.50 | $6.71 | — |
| 2022-10-28 | 72.50 | $6.71 | — |
| 2022-10-27 | 71.44 | $6.71 | — |
| 2022-10-26 | 70.33 | $6.71 | — |
| 2022-10-25 | 69.16 | $6.71 | — |
| 2022-10-24 | 67.93 | $6.71 | — |
| 2022-10-21 | 66.63 | $6.71 | — |
| 2022-10-20 | 65.26 | $6.71 | — |
| 2022-10-19 | 63.83 | $6.71 | — |
| 2022-10-18 | 62.31 | $6.71 | — |
| 2022-10-17 | 60.72 | $6.71 | — |
| 2022-10-14 | 59.04 | $6.71 | — |
| 2022-10-13 | 57.28 | $6.71 | — |
| 2022-10-12 | 55.42 | $6.71 | — |
| 2022-10-11 | 53.47 | $6.71 | — |
| 2022-10-10 | 51.41 | $6.71 | — |
| 2022-10-07 | 49.24 | $6.71 | — |
| 2022-10-06 | 46.96 | $6.71 | — |
| 2022-10-05 | 44.56 | $6.71 | — |
| 2022-10-04 | 42.03 | $6.71 | 10000 |
| 2022-10-03 | 39.37 | $7.30 | — |
| 2022-09-30 | 39.41 | $7.30 | — |
| 2022-09-29 | 39.45 | $7.30 | — |
| 2022-09-28 | 39.49 | $7.30 | — |
| 2022-09-27 | 39.54 | $7.30 | — |
| 2022-09-26 | 39.58 | $7.30 | — |
| 2022-09-23 | 39.63 | $7.30 | — |
| 2022-09-22 | 39.68 | $7.30 | — |
| 2022-09-21 | 39.74 | $7.30 | — |
| 2022-09-20 | 39.80 | $7.30 | — |
| 2022-09-19 | 39.86 | $7.30 | — |
| 2022-09-16 | 39.92 | $7.30 | — |
| 2022-09-15 | 39.99 | $7.30 | — |
| 2022-09-14 | 40.06 | $7.30 | — |
| 2022-09-13 | 40.13 | $7.30 | — |
| 2022-09-12 | 40.21 | $7.30 | — |
| 2022-09-09 | 40.29 | $7.30 | — |
| 2022-09-08 | 40.38 | $7.30 | — |
| 2022-09-07 | 40.47 | $7.30 | — |
| 2022-09-06 | 40.56 | $7.30 | — |
| 2022-09-02 | 40.67 | $7.30 | — |
| 2022-09-01 | 40.77 | $7.30 | — |
| 2022-08-31 | 40.88 | $7.30 | — |
| 2022-08-30 | 41.00 | $7.30 | — |
| 2022-08-29 | 41.12 | $7.30 | 200 |
| 2022-08-26 | 41.25 | $7.29 | — |
| 2022-08-25 | 41.68 | $7.29 | — |
| 2022-08-24 | 42.14 | $7.29 | — |
| 2022-08-23 | 42.61 | $7.29 | — |
| 2022-08-22 | 43.11 | $7.29 | — |
| 2022-08-19 | 43.64 | $7.29 | — |
| 2022-08-18 | 44.20 | $7.29 | — |
| 2022-08-17 | 44.78 | $7.29 | — |
| 2022-08-16 | 45.40 | $7.29 | — |
| 2022-08-15 | 46.04 | $7.29 | — |
| 2022-08-12 | 46.72 | $7.29 | — |
| 2022-08-11 | 47.44 | $7.29 | — |
| 2022-08-10 | 48.20 | $7.29 | — |
| 2022-08-09 | 48.99 | $7.29 | 2000 |
| 2022-08-08 | 49.83 | $7.30 | 10000 |
| 2022-08-05 | 50.39 | $7.17 | — |
| 2022-08-04 | 50.85 | $7.17 | — |
| 2022-08-03 | 51.34 | $7.17 | — |
| 2022-08-02 | 51.85 | $7.17 | — |
| 2022-08-01 | 52.39 | $7.17 | — |
| 2022-07-29 | 52.96 | $7.17 | — |
| 2022-07-28 | 53.56 | $7.17 | — |
| 2022-07-27 | 54.20 | $7.17 | — |
| 2022-07-26 | 54.86 | $7.17 | — |
| 2022-07-25 | 55.56 | $7.17 | — |
| 2022-07-22 | 56.30 | $7.17 | — |
| 2022-07-21 | 57.07 | $7.17 | — |
| 2022-07-20 | 57.89 | $7.17 | — |
| 2022-07-19 | 58.75 | $7.17 | — |
| 2022-07-18 | 59.65 | $7.17 | — |
| 2022-07-15 | 60.60 | $7.17 | — |
| 2022-07-14 | 61.61 | $7.17 | — |
| 2022-07-13 | 62.66 | $7.17 | — |
| 2022-07-12 | 63.77 | $7.17 | — |
| 2022-07-11 | 64.94 | $7.17 | — |
| 2022-07-08 | 66.17 | $7.17 | — |
| 2022-07-07 | 67.47 | $7.17 | — |
| 2022-07-06 | 68.83 | $7.17 | 200 |
| 2022-07-05 | 70.26 | $7.10 | — |
| 2022-07-01 | 69.67 | $7.10 | — |
| 2022-06-30 | 69.05 | $7.10 | — |
| 2022-06-29 | 68.39 | $7.10 | — |
| 2022-06-28 | 67.70 | $7.10 | — |
| 2022-06-27 | 66.97 | $7.10 | — |
| 2022-06-24 | 66.21 | $7.10 | — |
| 2022-06-23 | 65.40 | $7.10 | — |
| 2022-06-22 | 64.55 | $7.10 | — |
| 2022-06-21 | 63.66 | $7.10 | 1400 |
| 2022-06-17 | 62.72 | $7.19 | — |
| 2022-06-16 | 62.00 | $7.19 | — |
| 2022-06-15 | 61.24 | $7.19 | — |
| 2022-06-14 | 60.45 | $7.19 | — |
| 2022-06-13 | 59.61 | $7.19 | — |
| 2022-06-10 | 58.72 | $7.19 | — |
| 2022-06-09 | 57.79 | $7.19 | — |
| 2022-06-08 | 56.81 | $7.19 | — |
| 2022-06-07 | 55.78 | $7.19 | — |
| 2022-06-06 | 54.70 | $7.19 | — |
| 2022-06-03 | 53.56 | $7.19 | — |
| 2022-06-02 | 52.36 | $7.19 | — |
| 2022-06-01 | 51.09 | $7.19 | — |
| 2022-05-31 | 49.76 | $7.19 | — |
| 2022-05-27 | 48.36 | $7.19 | — |
| 2022-05-26 | 46.88 | $7.19 | — |
| 2022-05-25 | 45.33 | $7.19 | — |
| 2022-05-24 | 43.69 | $7.19 | — |
| 2022-05-23 | 41.97 | $7.19 | — |
| 2022-05-20 | 40.16 | $7.19 | — |
| 2022-05-19 | 38.25 | $7.19 | — |
| 2022-05-18 | 36.25 | $7.19 | — |
| 2022-05-17 | 34.13 | $7.19 | 730 |
| 2022-05-16 | 31.91 | $7.19 | — |
| 2022-05-13 | 29.48 | $7.19 | — |
| 2022-05-12 | 26.92 | $7.19 | — |
| 2022-05-11 | 24.23 | $7.19 | — |
| 2022-05-10 | 21.39 | $7.19 | 2073 |
| 2022-05-09 | 18.41 | $8.28 | — |
| 2022-05-06 | 18.66 | $8.28 | — |
| 2022-05-05 | 18.92 | $8.28 | — |
| 2022-05-04 | 19.19 | $8.28 | — |
| 2022-05-03 | 19.48 | $8.28 | — |
| 2022-05-02 | 19.79 | $8.28 | — |
| 2022-04-29 | 20.11 | $8.28 | — |
| 2022-04-28 | 20.44 | $8.28 | — |
| 2022-04-27 | 20.80 | $8.28 | — |
| 2022-04-26 | 21.17 | $8.28 | — |
| 2022-04-25 | 21.57 | $8.28 | — |
| 2022-04-22 | 21.98 | $8.28 | — |
| 2022-04-21 | 22.42 | $8.28 | — |
| 2022-04-20 | 22.87 | $8.28 | — |
| 2022-04-19 | 23.36 | $8.28 | — |
| 2022-04-18 | 23.87 | $8.28 | — |
| 2022-04-14 | 24.40 | $8.28 | — |
| 2022-04-13 | 24.96 | $8.28 | — |
| 2022-04-12 | 25.56 | $8.28 | — |
| 2022-04-11 | 26.18 | $8.28 | — |
| 2022-04-08 | 26.84 | $8.28 | — |
| 2022-04-07 | 27.53 | $8.28 | — |
| 2022-04-06 | 28.26 | $8.28 | — |
| 2022-04-05 | 29.02 | $8.28 | — |
| 2022-04-04 | 29.83 | $8.28 | — |
| 2022-04-01 | 30.68 | $8.28 | 4892 |
| 2022-03-31 | 31.57 | $8.41 | — |
| 2022-03-30 | 31.27 | $8.41 | — |
| 2022-03-29 | 30.95 | $8.41 | 600 |
| 2022-03-28 | 30.61 | $8.33 | — |
| 2022-03-25 | 30.56 | $8.33 | — |
| 2022-03-24 | 30.50 | $8.33 | — |
| 2022-03-23 | 30.45 | $8.33 | — |
| 2022-03-22 | 30.38 | $8.33 | — |
| 2022-03-21 | 30.32 | $8.33 | — |
| 2022-03-18 | 30.25 | $8.33 | — |
| 2022-03-17 | 30.18 | $8.33 | — |
| 2022-03-16 | 30.11 | $8.33 | — |
| 2022-03-15 | 30.03 | $8.33 | — |
| 2022-03-14 | 29.95 | $8.33 | 100 |
| 2022-03-11 | 29.86 | $7.55 | — |
| 2022-03-10 | 29.38 | $7.55 | — |
| 2022-03-09 | 28.88 | $7.55 | — |
| 2022-03-08 | 28.35 | $7.55 | — |
| 2022-03-07 | 27.79 | $7.55 | — |
| 2022-03-04 | 27.21 | $7.55 | — |
| 2022-03-03 | 26.59 | $7.55 | — |
| 2022-03-02 | 25.94 | $7.55 | — |
| 2022-03-01 | 25.25 | $7.55 | — |
| 2022-02-28 | 24.53 | $7.55 | — |
| 2022-02-25 | 23.78 | $7.55 | — |
| 2022-02-24 | 22.98 | $7.34 | 40 |
| 2022-02-23 | 20.77 | $8.07 | — |
| 2022-02-22 | 21.44 | $8.07 | — |
| 2022-02-18 | 22.14 | $8.07 | — |
| 2022-02-17 | 22.88 | $8.07 | — |
| 2022-02-16 | 23.66 | $8.07 | — |
| 2022-02-15 | 24.49 | $8.07 | — |
| 2022-02-14 | 25.35 | $8.07 | — |
| 2022-02-11 | 26.26 | $8.07 | — |
| 2022-02-10 | 27.22 | $8.07 | 1100 |
| 2022-02-09 | 28.23 | $7.97 | 100 |
| 2022-02-08 | 28.37 | $7.88 | — |
| 2022-02-07 | 27.43 | $7.88 | — |
| 2022-02-04 | 26.45 | $7.88 | — |
| 2022-02-03 | 25.42 | $7.88 | — |
| 2022-02-02 | 24.33 | $7.88 | — |
| 2022-02-01 | 23.18 | $7.88 | — |
| 2022-01-31 | 21.97 | $7.88 | 200 |
| 2022-01-28 | 20.70 | $8.00 | — |
| 2022-01-27 | 19.87 | $8.00 | — |
| 2022-01-26 | 18.99 | $8.00 | — |
| 2022-01-25 | 18.07 | $8.00 | — |
| 2022-01-24 | 17.10 | $8.00 | — |
| 2022-01-21 | 16.08 | $8.00 | 19108 |
| 2022-01-20 | 15.01 | $8.31 | — |
| 2022-01-19 | 15.58 | $8.31 | — |
| 2022-01-18 | 16.19 | $8.31 | — |
| 2022-01-14 | 16.83 | $8.31 | — |
| 2022-01-13 | 17.50 | $8.31 | — |
| 2022-01-12 | 18.21 | $8.31 | — |
| 2022-01-11 | 18.96 | $8.31 | — |
| 2022-01-10 | 19.75 | $8.31 | — |
| 2022-01-07 | 20.57 | $8.31 | 11689 |
| 2022-01-06 | 21.44 | $8.35 | — |
| 2022-01-05 | 22.57 | $8.35 | 21300 |
| 2022-01-04 | 23.75 | $8.33 | 5936 |
| 2022-01-03 | 24.84 | $8.27 | — |
| 2021-12-31 | 25.67 | $8.27 | — |
| 2021-12-30 | 26.54 | $8.27 | 52500 |
| 2021-12-29 | 27.45 | $8.19 | 51000 |
| 2021-12-28 | 28.21 | $8.20 | — |
| 2021-12-27 | 29.21 | $8.20 | — |
| 2021-12-23 | 30.26 | $8.20 | 500 |
| 2021-12-22 | 31.36 | $7.99 | 1000 |
| 2021-12-21 | 31.42 | $8.01 | 3000 |
| 2021-12-20 | 31.55 | $7.95 | — |
| 2021-12-17 | 31.32 | $7.95 | — |
| 2021-12-16 | 31.08 | $7.95 | — |
| 2021-12-15 | 30.83 | $7.96 | 1810 |
| 2021-12-14 | 30.57 | $8.10 | — |
| 2021-12-13 | 30.70 | $8.10 | 300 |
| 2021-12-10 | 30.83 | $8.08 | — |
| 2021-12-09 | 30.88 | $8.08 | — |
| 2021-12-08 | 30.93 | $8.08 | — |
| 2021-12-07 | 30.98 | $8.08 | — |
| 2021-12-06 | 31.03 | $8.08 | — |
| 2021-12-03 | 31.08 | $8.08 | — |
| 2021-12-02 | 31.14 | $8.08 | — |
| 2021-12-01 | 31.20 | $8.08 | 200 |
| 2021-11-30 | 31.27 | $8.87 | — |
| 2021-11-29 | 32.14 | $8.87 | — |
| 2021-11-26 | 33.07 | $8.87 | — |
| 2021-11-24 | 34.04 | $8.87 | — |
| 2021-11-23 | 35.07 | $8.87 | — |
| 2021-11-22 | 36.14 | $8.87 | — |
| 2021-11-19 | 37.28 | $8.87 | 5000 |
| 2021-11-18 | 38.47 | $8.68 | — |
| 2021-11-17 | 40.33 | $8.68 | — |
| 2021-11-16 | 42.29 | $8.68 | — |
| 2021-11-15 | 44.35 | $8.68 | — |
| 2021-11-12 | 46.52 | $8.68 | — |
| 2021-11-11 | 48.80 | $8.68 | 125000 |
| 2021-11-10 | 51.21 | $9.59 | — |
| 2021-11-09 | 49.69 | $9.59 | — |
| 2021-11-08 | 48.10 | $9.59 | — |
| 2021-11-05 | 46.43 | $9.59 | 28400 |
| 2021-11-04 | 44.66 | $8.61 | — |
| 2021-11-03 | 44.80 | $8.61 | — |
| 2021-11-02 | 44.94 | $8.61 | — |
| 2021-11-01 | 45.08 | $8.61 | — |
| 2021-10-29 | 45.24 | $8.61 | — |
| 2021-10-28 | 45.40 | $8.61 | — |
| 2021-10-27 | 45.57 | $8.61 | — |
| 2021-10-26 | 45.75 | $8.61 | — |
| 2021-10-25 | 45.94 | $8.61 | 1000 |
| 2021-10-22 | 46.14 | $8.70 | 4750 |
| 2021-10-21 | 45.44 | $8.55 | — |
| 2021-10-20 | 45.20 | $8.55 | — |
| 2021-10-19 | 44.96 | $8.55 | — |
| 2021-10-18 | 44.71 | $8.55 | — |
| 2021-10-15 | 44.44 | $8.55 | — |
| 2021-10-14 | 44.15 | $8.55 | 240100 |
| 2021-10-13 | 43.86 | $8.30 | — |
| 2021-10-12 | 44.64 | $8.30 | — |
| 2021-10-11 | 45.47 | $8.30 | — |
| 2021-10-08 | 46.34 | $8.30 | — |
| 2021-10-07 | 47.26 | $8.30 | — |
| 2021-10-06 | 48.23 | $8.30 | — |
| 2021-10-05 | 49.25 | $8.30 | — |
| 2021-10-04 | 50.32 | $8.30 | 4750 |
| 2021-10-01 | 51.45 | $8.39 | — |
| 2021-09-30 | 51.49 | $8.39 | — |
| 2021-09-29 | 51.54 | $8.39 | — |
| 2021-09-28 | 51.59 | $8.39 | — |
| 2021-09-27 | 51.65 | $8.39 | — |
| 2021-09-24 | 51.71 | $8.39 | 189900 |
| 2021-09-23 | 51.77 | $8.32 | — |
| 2021-09-22 | 52.02 | $8.32 | — |
| 2021-09-21 | 52.28 | $8.32 | — |
| 2021-09-20 | 52.56 | $8.32 | — |
| 2021-09-17 | 52.85 | $8.32 | — |
| 2021-09-16 | 53.16 | $8.32 | — |
| 2021-09-15 | 53.48 | $8.32 | — |
| 2021-09-14 | 53.82 | $8.32 | 25600 |
| 2021-09-13 | 54.18 | $8.30 | 29800 |
| 2021-09-10 | 54.59 | $8.29 | 1200 |
| 2021-09-09 | 55.05 | $8.30 | — |
| 2021-09-08 | 55.38 | $8.30 | — |
| 2021-09-07 | 55.73 | $8.30 | — |
| 2021-09-03 | 56.10 | $8.30 | 40041 |
| 2021-09-02 | 56.49 | $8.28 | 50000 |
| 2021-09-01 | 56.94 | $8.27 | 1000 |
| 2021-08-31 | 57.42 | $8.20 | — |
| 2021-08-30 | 58.03 | $8.20 | 114204 |
| 2021-08-27 | 58.67 | $8.23 | — |
| 2021-08-26 | 59.25 | $8.23 | — |
| 2021-08-25 | 59.85 | $8.23 | 90000 |
| 2021-08-24 | 60.48 | $8.14 | — |
| 2021-08-23 | 61.25 | $8.14 | — |
| 2021-08-20 | 62.05 | $8.14 | 3000 |
| 2021-08-19 | 62.90 | $8.34 | — |
| 2021-08-18 | 63.23 | $8.34 | — |
| 2021-08-17 | 63.57 | $8.34 | 18113 |
| 2021-08-16 | 63.93 | $8.36 | 261506 |
| 2021-08-13 | 64.21 | $8.85 | — |
| 2021-08-12 | 63.04 | $8.85 | 550 |
| 2021-08-11 | 61.82 | $8.80 | — |
| 2021-08-10 | 60.36 | $8.80 | — |
| 2021-08-09 | 58.84 | $8.80 | 946 |
| 2021-08-06 | 57.23 | $8.84 | — |
| 2021-08-05 | 55.42 | $8.84 | — |
| 2021-08-04 | 53.52 | $8.84 | — |
| 2021-08-03 | 51.52 | $8.84 | 600 |
| 2021-08-02 | 49.41 | $8.74 | — |
| 2021-07-30 | 47.20 | $8.74 | — |
| 2021-07-29 | 44.88 | $8.74 | — |
| 2021-07-28 | 42.43 | $8.74 | — |
| 2021-07-27 | 39.86 | $8.74 | — |
| 2021-07-26 | 37.15 | $8.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected