Is Ferrovial, S.A. (FRRVF) a Buy, Sell, or Hold?
OTC : FRRVF
Ferrovial, S.A.
$32.5 USD
$1.95 (6.38%)
- Volume
- 625
- Average Volume
- 104
- Market Capitalization
- $23.55B
- P/E Ratio
- 45.11
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $32.50
- Year Low
- $22.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.13
FRRVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-05 | $32.50 | $32.50 | 0.00% | - |
| 2023-07-03 | $32.50 | $32.50 | 0.00% | - |
| 2023-06-30 | $32.50 | $32.50 | 0.00% | - |
| 2023-06-29 | $32.50 | $32.50 | 0.00% | - |
| 2023-06-28 | $32.50 | $32.50 | 0.00% | - |
| 2023-06-27 | $32.50 | $32.50 | 0.00% | - |
| 2023-06-26 | $32.50 | $32.50 | 0.00% | - |
| 2023-06-23 | $32.50 | $32.50 | 0.00% | - |
| 2023-06-22 | $32.50 | $32.50 | 0.00% | - |
| 2023-06-21 | $32.50 | $32.50 | 0.00% | 625 |
| 2023-06-20 | $30.55 | $30.55 | 0.00% | - |
| 2023-06-16 | $30.55 | $30.55 | 0.00% | - |
| 2023-06-15 | $30.55 | $30.55 | 0.00% | - |
| 2023-06-14 | $30.55 | $30.55 | 0.00% | - |
| 2023-06-13 | $30.55 | $30.55 | 0.00% | 4968 |
| 2023-06-12 | $31.22 | $31.22 | 0.00% | - |
| 2023-06-09 | $31.22 | $31.22 | 0.00% | - |
| 2023-06-08 | $31.22 | $31.22 | 0.00% | - |
| 2023-06-07 | $31.22 | $31.22 | 0.00% | - |
| 2023-06-06 | $31.22 | $31.22 | 0.00% | - |
| 2023-06-05 | $31.22 | $31.22 | 0.00% | - |
| 2023-06-02 | $31.22 | $31.22 | 0.00% | - |
| 2023-06-01 | $31.22 | $31.22 | 0.00% | - |
| 2023-05-31 | $31.22 | $31.22 | 0.00% | - |
| 2023-05-30 | $31.22 | $31.22 | 0.00% | - |
| 2023-05-26 | $31.22 | $31.22 | 0.00% | - |
| 2023-05-25 | $31.22 | $31.22 | 0.00% | - |
| 2023-05-24 | $31.22 | $31.22 | 0.00% | 640 |
| 2023-05-23 | $29.76 | $29.76 | 0.00% | - |
| 2023-05-22 | $29.76 | $29.76 | 0.00% | - |
| 2023-05-19 | $29.76 | $29.76 | 0.00% | - |
| 2023-05-18 | $29.76 | $29.76 | 0.00% | - |
| 2023-05-17 | $29.76 | $29.76 | 0.00% | - |
| 2023-05-16 | $29.76 | $29.76 | 0.00% | - |
| 2023-05-15 | $29.76 | $29.76 | 0.00% | - |
| 2023-05-12 | $29.76 | $29.76 | 0.00% | - |
| 2023-05-11 | $29.76 | $29.76 | 0.00% | - |
| 2023-05-10 | $29.76 | $29.76 | 0.00% | - |
| 2023-05-09 | $29.76 | $29.76 | 0.00% | - |
| 2023-05-08 | $29.76 | $29.76 | 0.00% | - |
| 2023-05-05 | $29.76 | $29.76 | 0.00% | - |
| 2023-05-04 | $29.76 | $29.76 | 0.00% | - |
| 2023-05-03 | $29.76 | $29.76 | 0.00% | - |
| 2023-05-02 | $29.76 | $29.76 | 0.00% | - |
| 2023-05-01 | $29.76 | $29.76 | 0.00% | - |
| 2023-04-28 | $29.76 | $29.76 | 0.00% | - |
| 2023-04-27 | $29.76 | $29.76 | 0.00% | - |
| 2023-04-26 | $29.76 | $29.76 | 0.00% | - |
| 2023-04-25 | $29.76 | $29.76 | 0.00% | - |
| 2023-04-24 | $29.76 | $29.76 | 0.00% | - |
| 2023-04-21 | $29.76 | $29.76 | 0.00% | - |
| 2023-04-20 | $29.76 | $29.76 | 0.00% | - |
| 2023-04-19 | $29.76 | $29.76 | 0.00% | 126 |
| 2023-04-18 | $27.60 | $27.60 | 0.00% | - |
| 2023-04-17 | $27.60 | $27.60 | 0.00% | - |
| 2023-04-14 | $27.60 | $27.60 | 0.00% | - |
| 2023-04-13 | $27.60 | $27.60 | 0.00% | - |
| 2023-04-12 | $27.60 | $27.60 | 0.00% | - |
| 2023-04-11 | $27.60 | $27.60 | 0.00% | - |
| 2023-04-10 | $27.60 | $27.60 | 0.00% | - |
| 2023-04-06 | $27.60 | $27.60 | 0.00% | - |
| 2023-04-05 | $27.60 | $27.60 | 0.00% | - |
| 2023-04-04 | $27.60 | $27.60 | 0.00% | - |
| 2023-04-03 | $27.60 | $27.60 | 0.00% | - |
| 2023-03-31 | $27.60 | $27.60 | 0.00% | - |
| 2023-03-30 | $27.60 | $27.60 | 0.00% | - |
| 2023-03-29 | $27.60 | $27.60 | 0.00% | - |
| 2023-03-28 | $27.60 | $27.60 | 0.00% | - |
| 2023-03-27 | $27.60 | $27.60 | 0.00% | 200 |
| 2023-03-24 | $28.38 | $28.38 | 0.00% | - |
| 2023-03-23 | $28.38 | $28.38 | 0.00% | - |
| 2023-03-22 | $28.38 | $28.38 | 0.00% | 599 |
| 2023-03-21 | $28.15 | $28.15 | 0.00% | - |
| 2023-03-20 | $28.15 | $28.15 | 0.00% | - |
| 2023-03-17 | $28.15 | $28.15 | 0.00% | - |
| 2023-03-16 | $28.15 | $28.15 | 0.00% | - |
| 2023-03-15 | $28.15 | $28.15 | 0.00% | - |
| 2023-03-14 | $28.15 | $28.15 | 0.00% | - |
| 2023-03-13 | $28.15 | $28.15 | 0.00% | - |
| 2023-03-10 | $28.15 | $28.15 | 0.00% | - |
| 2023-03-09 | $28.15 | $28.15 | 0.00% | 199 |
| 2023-03-08 | $28.35 | $28.35 | 0.00% | - |
| 2023-03-07 | $28.35 | $28.35 | 0.00% | - |
| 2023-03-06 | $28.35 | $28.35 | 0.00% | - |
| 2023-03-03 | $28.35 | $28.35 | 0.00% | - |
| 2023-03-02 | $28.35 | $28.35 | 0.00% | 4274 |
| 2023-03-01 | $27.50 | $27.50 | 0.00% | - |
| 2023-02-28 | $27.50 | $27.50 | 0.00% | - |
| 2023-02-27 | $27.50 | $27.50 | 0.00% | - |
| 2023-02-24 | $27.50 | $27.50 | 0.00% | 100 |