Is Ferrovial, S.A. (FRRVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ferrovial, S.A. (FRRVF) research center and poll results.
OTC : FRRVF
Ferrovial, S.A. — Technical Indicators
$32.5 USD
$1.95 (6.38%)
- Volume
- 625
- Average Volume
- 104
- Market Capitalization
- $23.55B
- P/E Ratio
- 44.97
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $32.50
- Year Low
- $22.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.69
2023-07-05
Close Price
$32.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.00
Average
27.32
Maximum
31.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-07-05 | 31.69 | $32.50 | — |
| 2023-07-03 | 31.63 | $32.50 | — |
| 2023-06-30 | 31.56 | $32.50 | — |
| 2023-06-29 | 31.50 | $32.50 | — |
| 2023-06-28 | 31.44 | $32.50 | — |
| 2023-06-27 | 31.37 | $32.50 | — |
| 2023-06-26 | 31.31 | $32.50 | — |
| 2023-06-23 | 31.24 | $32.50 | — |
| 2023-06-22 | 31.18 | $32.50 | — |
| 2023-06-21 | 31.04 | $32.50 | 625 |
| 2023-06-20 | 30.91 | $30.55 | — |
| 2023-06-16 | 30.87 | $30.55 | — |
| 2023-06-15 | 30.83 | $30.55 | — |
| 2023-06-14 | 30.79 | $30.55 | — |
| 2023-06-13 | 30.75 | $30.55 | 4968 |
| 2023-06-12 | 30.71 | $31.22 | — |
| 2023-06-09 | 30.64 | $31.22 | — |
| 2023-06-08 | 30.56 | $31.22 | — |
| 2023-06-07 | 30.49 | $31.22 | — |
| 2023-06-06 | 30.42 | $31.22 | — |
| 2023-06-05 | 30.34 | $31.22 | — |
| 2023-06-02 | 30.27 | $31.22 | — |
| 2023-06-01 | 30.20 | $31.22 | — |
| 2023-05-31 | 30.13 | $31.22 | — |
| 2023-05-30 | 30.05 | $31.22 | — |
| 2023-05-26 | 29.98 | $31.22 | — |
| 2023-05-25 | 29.91 | $31.22 | — |
| 2023-05-24 | 29.83 | $31.22 | 640 |
| 2023-05-23 | 29.76 | $29.76 | — |
| 2023-05-22 | 29.76 | $29.76 | — |
| 2023-05-19 | 29.76 | $29.76 | — |
| 2023-05-18 | 29.76 | $29.76 | — |
| 2023-05-17 | 29.76 | $29.76 | — |
| 2023-05-16 | 29.76 | $29.76 | — |
| 2023-05-15 | 29.65 | $29.76 | — |
| 2023-05-12 | 29.54 | $29.76 | — |
| 2023-05-11 | 29.44 | $29.76 | — |
| 2023-05-10 | 29.33 | $29.76 | — |
| 2023-05-09 | 29.22 | $29.76 | — |
| 2023-05-08 | 29.11 | $29.76 | — |
| 2023-05-05 | 29.00 | $29.76 | — |
| 2023-05-04 | 28.90 | $29.76 | — |
| 2023-05-03 | 28.79 | $29.76 | — |
| 2023-05-02 | 28.68 | $29.76 | — |
| 2023-05-01 | 28.57 | $29.76 | — |
| 2023-04-28 | 28.46 | $29.76 | — |
| 2023-04-27 | 28.36 | $29.76 | — |
| 2023-04-26 | 28.25 | $29.76 | — |
| 2023-04-25 | 28.14 | $29.76 | — |
| 2023-04-24 | 28.03 | $29.76 | — |
| 2023-04-21 | 27.96 | $29.76 | — |
| 2023-04-20 | 27.89 | $29.76 | — |
| 2023-04-19 | 27.83 | $29.76 | 126 |
| 2023-04-18 | 27.74 | $27.60 | — |
| 2023-04-17 | 27.77 | $27.60 | — |
| 2023-04-14 | 27.80 | $27.60 | — |
| 2023-04-13 | 27.83 | $27.60 | — |
| 2023-04-12 | 27.85 | $27.60 | — |
| 2023-04-11 | 27.88 | $27.60 | — |
| 2023-04-10 | 27.91 | $27.60 | — |
| 2023-04-06 | 27.94 | $27.60 | — |
| 2023-04-05 | 27.96 | $27.60 | — |
| 2023-04-04 | 28.00 | $27.60 | — |
| 2023-04-03 | 28.04 | $27.60 | — |
| 2023-03-31 | 28.08 | $27.60 | — |
| 2023-03-30 | 28.11 | $27.60 | — |
| 2023-03-29 | 28.15 | $27.60 | — |
| 2023-03-28 | 28.15 | $27.60 | — |
| 2023-03-27 | 28.14 | $27.60 | 200 |
| 2023-03-24 | 28.14 | $28.38 | — |
| 2023-03-23 | 28.09 | $28.38 | — |
| 2023-03-22 | 28.17 | $28.38 | 599 |
| 2023-03-21 | 28.25 | $28.15 | — |
| 2023-03-20 | 28.35 | $28.15 | — |
| 2023-03-17 | 28.44 | $28.15 | — |
| 2023-03-16 | 28.53 | $28.15 | — |
| 2023-03-15 | 28.62 | $28.15 | — |
| 2023-03-14 | 28.71 | $28.15 | — |
| 2023-03-13 | 28.81 | $28.15 | — |
| 2023-03-10 | 28.90 | $28.15 | — |
| 2023-03-09 | 28.99 | $28.15 | 199 |
| 2023-03-08 | 29.08 | $28.35 | — |
| 2023-03-07 | 29.16 | $28.35 | — |
| 2023-03-06 | 29.25 | $28.35 | — |
| 2023-03-03 | 29.33 | $28.35 | — |
| 2023-03-02 | 29.41 | $28.35 | 4274 |
| 2023-03-01 | 29.49 | $27.50 | — |
| 2023-02-28 | 29.62 | $27.50 | — |
| 2023-02-27 | 29.74 | $27.50 | — |
| 2023-02-24 | 29.87 | $27.50 | 100 |
| 2023-02-23 | 29.99 | $29.99 | — |
| 2023-02-22 | 29.99 | $29.99 | — |
| 2023-02-21 | 29.99 | $29.99 | — |
| 2023-02-17 | 29.99 | $29.99 | — |
| 2023-02-16 | 29.75 | $29.99 | — |
| 2023-02-15 | 29.51 | $29.99 | — |
| 2023-02-14 | 29.27 | $29.99 | — |
| 2023-02-13 | 29.03 | $29.99 | — |
| 2023-02-10 | 28.79 | $29.99 | — |
| 2023-02-09 | 28.55 | $29.99 | — |
| 2023-02-08 | 28.31 | $29.99 | — |
| 2023-02-07 | 28.07 | $29.99 | — |
| 2023-02-06 | 27.83 | $29.99 | — |
| 2023-02-03 | 27.59 | $29.99 | — |
| 2023-02-02 | 27.34 | $29.99 | — |
| 2023-02-01 | 27.10 | $29.99 | — |
| 2023-01-31 | 26.86 | $29.99 | — |
| 2023-01-30 | 26.62 | $29.99 | — |
| 2023-01-27 | 26.38 | $29.99 | — |
| 2023-01-26 | 26.14 | $29.99 | — |
| 2023-01-25 | 25.90 | $29.99 | — |
| 2023-01-24 | 25.66 | $29.99 | — |
| 2023-01-23 | 25.42 | $29.99 | 113 |
| 2023-01-20 | 25.18 | $25.18 | — |
| 2023-01-19 | 25.18 | $25.18 | — |
| 2023-01-18 | 25.16 | $25.18 | — |
| 2023-01-17 | 25.14 | $25.18 | — |
| 2023-01-13 | 25.12 | $25.18 | — |
| 2023-01-12 | 25.10 | $25.18 | — |
| 2023-01-11 | 25.08 | $25.18 | — |
| 2023-01-10 | 25.06 | $25.18 | — |
| 2023-01-09 | 25.04 | $25.18 | — |
| 2023-01-06 | 25.02 | $25.18 | — |
| 2023-01-05 | 25.00 | $25.18 | — |
| 2023-01-04 | 24.99 | $25.18 | — |
| 2023-01-03 | 24.97 | $25.18 | — |
| 2022-12-30 | 24.95 | $25.18 | — |
| 2022-12-29 | 24.93 | $25.18 | — |
| 2022-12-28 | 24.91 | $25.18 | — |
| 2022-12-27 | 24.89 | $25.18 | — |
| 2022-12-23 | 24.87 | $25.18 | — |
| 2022-12-22 | 24.85 | $25.18 | — |
| 2022-12-21 | 24.83 | $25.18 | — |
| 2022-12-20 | 24.81 | $25.18 | 119 |
| 2022-12-19 | 24.79 | $24.79 | — |
| 2022-12-16 | 24.65 | $24.79 | — |
| 2022-12-15 | 24.51 | $24.79 | — |
| 2022-12-14 | 24.37 | $24.79 | — |
| 2022-12-13 | 24.23 | $24.79 | — |
| 2022-12-12 | 24.09 | $24.79 | — |
| 2022-12-09 | 23.95 | $24.79 | — |
| 2022-12-08 | 23.81 | $24.79 | — |
| 2022-12-07 | 23.67 | $24.79 | — |
| 2022-12-06 | 23.53 | $24.79 | — |
| 2022-12-05 | 23.40 | $24.79 | — |
| 2022-12-02 | 23.26 | $24.79 | — |
| 2022-12-01 | 23.12 | $24.79 | — |
| 2022-11-30 | 22.98 | $24.79 | — |
| 2022-11-29 | 22.84 | $24.79 | — |
| 2022-11-28 | 22.70 | $24.79 | — |
| 2022-11-25 | 22.56 | $24.79 | — |
| 2022-11-23 | 22.42 | $24.79 | — |
| 2022-11-22 | 22.28 | $24.79 | — |
| 2022-11-21 | 22.14 | $24.79 | 519 |
| 2022-11-18 | 22.00 | $22.00 | — |
| 2022-11-17 | 22.00 | $22.00 | — |
| 2022-11-16 | 22.13 | $22.00 | — |
| 2022-11-15 | 22.27 | $22.00 | — |
| 2022-11-14 | 22.40 | $22.00 | — |
| 2022-11-11 | 22.42 | $22.00 | — |
| 2022-11-10 | 22.43 | $22.00 | — |
| 2022-11-09 | 22.45 | $22.00 | — |
| 2022-11-08 | 22.46 | $22.00 | — |
| 2022-11-07 | 22.48 | $22.00 | — |
| 2022-11-04 | 22.64 | $22.00 | — |
| 2022-11-03 | 22.81 | $22.00 | — |
| 2022-11-02 | 22.98 | $22.00 | — |
| 2022-11-01 | 23.15 | $22.00 | — |
| 2022-10-31 | 23.32 | $22.00 | — |
| 2022-10-28 | 23.49 | $22.00 | — |
| 2022-10-27 | 23.66 | $22.00 | — |
| 2022-10-26 | 23.82 | $22.00 | — |
| 2022-10-25 | 23.99 | $22.00 | — |
| 2022-10-24 | 24.16 | $22.00 | — |
| 2022-10-21 | 24.33 | $22.00 | 383 |
| 2022-10-20 | 24.50 | $24.69 | — |
| 2022-10-19 | 24.53 | $24.69 | — |
| 2022-10-18 | 24.57 | $24.69 | 155 |
| 2022-10-17 | 24.60 | $22.29 | — |
| 2022-10-14 | 24.75 | $22.29 | — |
| 2022-10-13 | 24.91 | $22.29 | — |
| 2022-10-12 | 25.06 | $22.29 | — |
| 2022-10-11 | 25.22 | $22.29 | 1532 |
| 2022-10-10 | 25.32 | $25.37 | — |
| 2022-10-07 | 25.27 | $25.37 | — |
| 2022-10-06 | 25.22 | $25.37 | — |
| 2022-10-05 | 25.18 | $25.37 | — |
| 2022-10-04 | 25.24 | $25.37 | — |
| 2022-10-03 | 25.31 | $25.37 | — |
| 2022-09-30 | 25.38 | $25.37 | — |
| 2022-09-29 | 25.45 | $25.37 | — |
| 2022-09-28 | 25.52 | $25.37 | — |
| 2022-09-27 | 25.59 | $25.37 | — |
| 2022-09-26 | 25.66 | $25.37 | — |
| 2022-09-23 | 25.72 | $25.37 | — |
| 2022-09-22 | 25.79 | $25.37 | — |
| 2022-09-21 | 25.86 | $25.37 | — |
| 2022-09-20 | 25.94 | $25.37 | — |
| 2022-09-19 | 26.01 | $25.37 | — |
| 2022-09-16 | 26.08 | $25.37 | — |
| 2022-09-15 | 26.15 | $25.37 | — |
| 2022-09-14 | 26.23 | $25.37 | 149 |
| 2022-09-13 | 26.30 | $24.40 | — |
| 2022-09-12 | 26.42 | $24.40 | — |
| 2022-09-09 | 26.54 | $24.40 | — |
| 2022-09-08 | 26.66 | $24.40 | 5173 |
| 2022-09-07 | 26.78 | $26.74 | — |
| 2022-09-06 | 26.78 | $26.74 | — |
| 2022-09-02 | 26.78 | $26.74 | — |
| 2022-09-01 | 26.79 | $26.74 | — |
| 2022-08-31 | 26.79 | $26.74 | — |
| 2022-08-30 | 26.80 | $26.74 | — |
| 2022-08-29 | 26.81 | $26.74 | — |
| 2022-08-26 | 26.81 | $26.74 | — |
| 2022-08-25 | 26.82 | $26.74 | — |
| 2022-08-24 | 26.83 | $26.74 | 144 |
| 2022-08-23 | 26.84 | $26.94 | 283 |
| 2022-08-22 | 26.84 | $26.80 | — |
| 2022-08-19 | 26.84 | $26.80 | — |
| 2022-08-18 | 26.85 | $26.80 | — |
| 2022-08-17 | 26.85 | $26.80 | — |
| 2022-08-16 | 26.86 | $26.80 | — |
| 2022-08-15 | 26.81 | $26.80 | — |
| 2022-08-12 | 26.77 | $26.80 | — |
| 2022-08-11 | 26.72 | $26.80 | — |
| 2022-08-10 | 26.68 | $26.80 | — |
| 2022-08-09 | 26.63 | $26.80 | — |
| 2022-08-08 | 26.59 | $26.80 | — |
| 2022-08-05 | 26.54 | $26.80 | — |
| 2022-08-04 | 26.50 | $26.80 | 107 |
| 2022-08-03 | 26.45 | $26.90 | — |
| 2022-08-02 | 26.40 | $26.90 | — |
| 2022-08-01 | 26.35 | $26.90 | — |
| 2022-07-29 | 26.29 | $26.90 | — |
| 2022-07-28 | 26.23 | $26.90 | — |
| 2022-07-27 | 26.16 | $26.90 | — |
| 2022-07-26 | 26.10 | $26.90 | — |
| 2022-07-25 | 26.04 | $26.90 | — |
| 2022-07-22 | 25.98 | $26.90 | — |
| 2022-07-21 | 25.91 | $26.90 | — |
| 2022-07-20 | 25.85 | $26.90 | 122 |
| 2022-07-19 | 25.79 | $25.90 | — |
| 2022-07-18 | 25.69 | $25.90 | — |
| 2022-07-15 | 25.60 | $25.90 | — |
| 2022-07-14 | 25.52 | $25.90 | — |
| 2022-07-13 | 25.44 | $25.90 | — |
| 2022-07-12 | 25.56 | $25.90 | — |
| 2022-07-11 | 25.67 | $25.90 | — |
| 2022-07-08 | 25.79 | $25.90 | — |
| 2022-07-07 | 25.90 | $25.90 | — |
| 2022-07-06 | 26.02 | $25.90 | — |
| 2022-07-05 | 26.13 | $25.90 | 235 |
| 2022-07-01 | 26.18 | $25.65 | — |
| 2022-06-30 | 26.25 | $25.65 | — |
| 2022-06-29 | 26.31 | $25.65 | — |
| 2022-06-28 | 26.27 | $25.65 | — |
| 2022-06-27 | 26.22 | $25.65 | — |
| 2022-06-24 | 26.18 | $25.65 | — |
| 2022-06-23 | 26.14 | $25.65 | — |
| 2022-06-22 | 26.10 | $25.65 | — |
| 2022-06-21 | 26.05 | $25.65 | 120 |
| 2022-06-17 | 26.01 | $24.00 | — |
| 2022-06-16 | 26.05 | $24.00 | 631 |
| 2022-06-15 | 26.09 | $24.35 | — |
| 2022-06-14 | 26.11 | $24.35 | 102 |
| 2022-06-13 | 26.14 | $28.20 | — |
| 2022-06-10 | 25.97 | $28.20 | — |
| 2022-06-09 | 25.80 | $28.20 | — |
| 2022-06-08 | 25.63 | $28.20 | — |
| 2022-06-07 | 25.46 | $28.20 | — |
| 2022-06-06 | 25.29 | $28.20 | 156 |
| 2022-06-03 | 25.12 | $26.90 | — |
| 2022-06-02 | 25.01 | $26.90 | — |
| 2022-06-01 | 24.91 | $26.90 | 115 |
| 2022-05-31 | 24.80 | $24.80 | — |
| 2022-05-27 | 24.80 | $24.80 | — |
| 2022-05-26 | 24.80 | $24.80 | — |
| 2022-05-25 | 24.80 | $24.80 | — |
| 2022-05-24 | 24.80 | $24.80 | — |
| 2022-05-23 | 24.85 | $24.80 | — |
| 2022-05-20 | 24.90 | $24.80 | — |
| 2022-05-19 | 24.94 | $24.80 | — |
| 2022-05-18 | 24.99 | $24.80 | — |
| 2022-05-17 | 25.04 | $24.80 | — |
| 2022-05-16 | 25.09 | $24.80 | — |
| 2022-05-13 | 25.13 | $24.80 | 1818 |
| 2022-05-12 | 25.18 | $24.80 | — |
| 2022-05-11 | 25.23 | $24.80 | — |
| 2022-05-10 | 25.28 | $24.80 | — |
| 2022-05-09 | 25.32 | $24.80 | — |
| 2022-05-06 | 25.37 | $24.80 | — |
| 2022-05-05 | 25.42 | $24.80 | — |
| 2022-05-04 | 25.47 | $24.80 | — |
| 2022-05-03 | 25.51 | $24.80 | — |
| 2022-05-02 | 25.56 | $24.80 | — |
| 2022-04-29 | 25.61 | $24.80 | — |
| 2022-04-28 | 25.66 | $24.80 | — |
| 2022-04-27 | 25.70 | $24.80 | 305 |
| 2022-04-26 | 25.75 | $25.75 | — |
| 2022-04-25 | 25.75 | $25.75 | — |
| 2022-04-22 | 25.72 | $25.75 | — |
| 2022-04-21 | 25.70 | $25.75 | — |
| 2022-04-20 | 25.67 | $25.75 | — |
| 2022-04-19 | 25.64 | $25.75 | — |
| 2022-04-18 | 25.61 | $25.75 | — |
| 2022-04-14 | 25.59 | $25.75 | — |
| 2022-04-13 | 25.56 | $25.75 | — |
| 2022-04-12 | 25.53 | $25.75 | — |
| 2022-04-11 | 25.50 | $25.75 | — |
| 2022-04-08 | 25.48 | $25.75 | — |
| 2022-04-07 | 25.45 | $25.75 | — |
| 2022-04-06 | 25.44 | $25.75 | — |
| 2022-04-05 | 25.46 | $25.75 | — |
| 2022-04-04 | 25.47 | $25.75 | — |
| 2022-04-01 | 25.48 | $25.75 | — |
| 2022-03-31 | 25.49 | $25.75 | — |
| 2022-03-30 | 25.51 | $25.75 | — |
| 2022-03-29 | 25.63 | $25.75 | — |
| 2022-03-28 | 25.75 | $25.75 | 265 |
| 2022-03-25 | 25.87 | $25.20 | — |
| 2022-03-24 | 26.03 | $25.20 | — |
| 2022-03-23 | 26.18 | $25.20 | — |
| 2022-03-22 | 26.33 | $25.20 | — |
| 2022-03-21 | 26.48 | $25.20 | — |
| 2022-03-18 | 26.64 | $25.20 | — |
| 2022-03-17 | 26.79 | $25.20 | — |
| 2022-03-16 | 26.94 | $25.20 | — |
| 2022-03-15 | 27.09 | $25.20 | — |
| 2022-03-14 | 27.20 | $25.20 | — |
| 2022-03-11 | 27.31 | $25.20 | 1227 |
| 2022-03-10 | 27.42 | $25.65 | 1823 |
| 2022-03-09 | 27.50 | $26.00 | — |
| 2022-03-08 | 27.57 | $26.00 | — |
| 2022-03-07 | 27.64 | $26.00 | — |
| 2022-03-04 | 27.70 | $26.00 | — |
| 2022-03-03 | 27.77 | $26.00 | 385 |
| 2022-03-02 | 27.84 | $28.20 | — |
| 2022-03-01 | 27.80 | $28.20 | — |
| 2022-02-28 | 27.68 | $28.20 | 1060 |
| 2022-02-25 | 27.56 | $28.25 | — |
| 2022-02-24 | 27.52 | $28.25 | — |
| 2022-02-23 | 27.49 | $28.25 | — |
| 2022-02-22 | 27.45 | $28.25 | — |
| 2022-02-18 | 27.41 | $28.25 | — |
| 2022-02-17 | 27.37 | $28.25 | — |
| 2022-02-16 | 27.34 | $28.25 | — |
| 2022-02-15 | 27.30 | $28.25 | 365 |
| 2022-02-14 | 27.26 | $27.35 | — |
| 2022-02-11 | 27.27 | $27.35 | — |
| 2022-02-10 | 27.28 | $27.35 | — |
| 2022-02-09 | 27.28 | $27.35 | — |
| 2022-02-08 | 27.29 | $27.35 | — |
| 2022-02-07 | 27.30 | $27.35 | — |
| 2022-02-04 | 27.31 | $27.35 | — |
| 2022-02-03 | 27.31 | $27.35 | — |
| 2022-02-02 | 27.32 | $27.35 | — |
| 2022-02-01 | 27.33 | $27.35 | 1232 |
| 2022-01-31 | 27.34 | $25.85 | — |
| 2022-01-28 | 27.42 | $25.85 | 476 |
| 2022-01-27 | 27.50 | $27.50 | — |
| 2022-01-26 | 27.50 | $27.50 | 100 |
| 2022-01-25 | 27.50 | $27.50 | — |
| 2022-01-24 | 27.50 | $27.50 | — |
| 2022-01-21 | 27.50 | $27.50 | — |
| 2022-01-20 | 27.50 | $27.50 | — |
| 2022-01-19 | 27.50 | $27.50 | — |
| 2022-01-18 | 27.50 | $27.50 | — |
| 2022-01-14 | 27.50 | $27.50 | — |
| 2022-01-13 | 27.50 | $27.50 | — |
| 2022-01-12 | 27.50 | $27.50 | — |
| 2022-01-11 | 27.50 | $27.50 | — |
| 2022-01-10 | 27.50 | $27.50 | — |
| 2022-01-07 | 27.50 | $27.50 | — |
| 2022-01-06 | 27.50 | $27.50 | — |
| 2022-01-05 | 27.50 | $27.50 | — |
| 2022-01-04 | 27.50 | $27.50 | — |
| 2022-01-03 | 27.50 | $27.50 | — |
| 2021-12-31 | 27.50 | $27.50 | — |
| 2021-12-30 | 27.50 | $27.50 | — |
| 2021-12-29 | 27.50 | $27.50 | — |
| 2021-12-28 | 27.50 | $27.50 | — |
| 2021-12-27 | 27.50 | $27.50 | — |
| 2021-12-23 | 27.59 | $27.50 | — |
| 2021-12-22 | 27.68 | $27.50 | — |
| 2021-12-21 | 27.76 | $27.50 | — |
| 2021-12-20 | 27.85 | $27.50 | — |
| 2021-12-17 | 27.94 | $27.50 | — |
| 2021-12-16 | 28.03 | $27.50 | — |
| 2021-12-15 | 28.21 | $27.50 | — |
| 2021-12-14 | 28.39 | $27.50 | — |
| 2021-12-13 | 28.56 | $27.50 | — |
| 2021-12-10 | 28.74 | $27.50 | — |
| 2021-12-09 | 28.92 | $27.50 | — |
| 2021-12-08 | 29.10 | $27.50 | — |
| 2021-12-07 | 29.28 | $27.50 | — |
| 2021-12-06 | 29.46 | $27.50 | — |
| 2021-12-03 | 29.65 | $27.50 | — |
| 2021-12-02 | 29.83 | $27.50 | — |
| 2021-12-01 | 30.02 | $27.50 | — |
| 2021-11-30 | 30.20 | $27.50 | — |
| 2021-11-29 | 30.39 | $27.50 | 166 |
| 2021-11-26 | 30.57 | $29.26 | — |
| 2021-11-24 | 30.58 | $29.26 | — |
| 2021-11-23 | 30.59 | $29.26 | — |
| 2021-11-22 | 30.59 | $29.26 | — |
| 2021-11-19 | 30.60 | $29.26 | — |
| 2021-11-18 | 30.61 | $29.26 | 532 |
| 2021-11-17 | 30.61 | $31.07 | — |
| 2021-11-16 | 30.53 | $31.07 | — |
| 2021-11-15 | 30.45 | $31.07 | — |
| 2021-11-12 | 30.36 | $31.07 | — |
| 2021-11-11 | 30.28 | $31.07 | — |
| 2021-11-10 | 30.20 | $31.07 | — |
| 2021-11-09 | 30.11 | $31.07 | 269 |
| 2021-11-08 | 30.03 | $31.20 | — |
| 2021-11-05 | 29.94 | $31.20 | — |
| 2021-11-04 | 29.85 | $31.20 | — |
| 2021-11-03 | 29.76 | $31.20 | — |
| 2021-11-02 | 29.67 | $31.20 | — |
| 2021-11-01 | 29.58 | $31.20 | — |
| 2021-10-29 | 29.49 | $31.20 | 1155 |
| 2021-10-28 | 29.40 | $29.40 | — |
| 2021-10-27 | 29.40 | $29.40 | — |
| 2021-10-26 | 29.40 | $29.40 | — |
| 2021-10-25 | 29.40 | $29.40 | — |
| 2021-10-22 | 29.40 | $29.40 | — |
| 2021-10-21 | 29.40 | $29.40 | — |
| 2021-10-20 | 29.40 | $29.40 | — |
| 2021-10-19 | 29.40 | $29.40 | — |
| 2021-10-18 | 29.40 | $29.40 | — |
| 2021-10-15 | 29.37 | $29.40 | — |
| 2021-10-14 | 29.34 | $29.40 | — |
| 2021-10-13 | 29.35 | $29.40 | — |
| 2021-10-12 | 29.36 | $29.40 | — |
| 2021-10-11 | 29.36 | $29.40 | — |
| 2021-10-08 | 29.37 | $29.40 | — |
| 2021-10-07 | 29.38 | $29.40 | — |
| 2021-10-06 | 29.39 | $29.40 | — |
| 2021-10-05 | 29.36 | $29.40 | — |
| 2021-10-04 | 29.33 | $29.40 | — |
| 2021-10-01 | 29.29 | $29.40 | — |
| 2021-09-30 | 29.26 | $29.40 | — |
| 2021-09-29 | 29.23 | $29.40 | — |
| 2021-09-28 | 29.20 | $29.40 | — |
| 2021-09-27 | 29.17 | $29.40 | — |
| 2021-09-24 | 29.14 | $29.40 | — |
| 2021-09-23 | 29.11 | $29.40 | — |
| 2021-09-22 | 29.08 | $29.40 | — |
| 2021-09-21 | 29.05 | $29.40 | 340 |
| 2021-09-20 | 29.02 | $28.82 | — |
| 2021-09-17 | 29.01 | $28.82 | 198 |
| 2021-09-16 | 29.03 | $29.55 | — |
| 2021-09-15 | 29.01 | $29.55 | — |
| 2021-09-14 | 28.99 | $29.55 | — |
| 2021-09-13 | 28.96 | $29.55 | — |
| 2021-09-10 | 28.97 | $29.55 | — |
| 2021-09-09 | 28.98 | $29.55 | 358 |
| 2021-09-08 | 28.98 | $28.78 | — |
| 2021-09-07 | 29.01 | $28.78 | — |
| 2021-09-03 | 29.04 | $28.78 | — |
| 2021-09-02 | 29.08 | $28.78 | — |
| 2021-09-01 | 29.12 | $28.78 | — |
| 2021-08-31 | 29.15 | $28.78 | — |
| 2021-08-30 | 29.24 | $28.78 | — |
| 2021-08-27 | 29.32 | $28.78 | — |
| 2021-08-26 | 29.40 | $28.78 | — |
| 2021-08-25 | 29.48 | $28.78 | — |
| 2021-08-24 | 29.56 | $28.78 | — |
| 2021-08-23 | 29.65 | $28.78 | — |
| 2021-08-20 | 29.73 | $28.78 | 130 |
| 2021-08-19 | 29.81 | $29.13 | — |
| 2021-08-18 | 29.87 | $29.13 | — |
| 2021-08-17 | 29.94 | $29.13 | 327 |
| 2021-08-16 | 30.00 | $29.10 | 23730 |
| 2021-08-13 | 30.07 | $29.66 | 165 |
| 2021-08-12 | 30.11 | $29.75 | 284 |
| 2021-08-11 | 30.14 | $29.46 | — |
| 2021-08-10 | 30.19 | $29.46 | — |
| 2021-08-09 | 30.24 | $29.46 | — |
| 2021-08-06 | 30.29 | $29.46 | 20567 |
| 2021-08-05 | 30.33 | $29.55 | — |
| 2021-08-04 | 30.38 | $29.55 | 185 |
| 2021-08-03 | 30.42 | $30.42 | — |
| 2021-08-02 | 30.40 | $30.42 | — |
| 2021-07-30 | 30.38 | $30.42 | — |
| 2021-07-29 | 30.37 | $30.42 | — |
| 2021-07-28 | 30.33 | $30.42 | — |
| 2021-07-27 | 30.32 | $30.42 | — |
| 2021-07-26 | 30.31 | $30.42 | — |
| 2021-07-23 | 30.33 | $30.42 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.83
2023-07-05
Close Price
$32.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.29
Average
27.32
Maximum
31.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-07-05 | 31.83 | $32.50 | — |
| 2023-07-03 | 31.76 | $32.50 | — |
| 2023-06-30 | 31.69 | $32.50 | — |
| 2023-06-29 | 31.60 | $32.50 | — |
| 2023-06-28 | 31.51 | $32.50 | — |
| 2023-06-27 | 31.40 | $32.50 | — |
| 2023-06-26 | 31.29 | $32.50 | — |
| 2023-06-23 | 31.16 | $32.50 | — |
| 2023-06-22 | 31.02 | $32.50 | — |
| 2023-06-21 | 30.86 | $32.50 | 625 |
| 2023-06-20 | 30.69 | $30.55 | — |
| 2023-06-16 | 30.70 | $30.55 | — |
| 2023-06-15 | 30.72 | $30.55 | — |
| 2023-06-14 | 30.74 | $30.55 | — |
| 2023-06-13 | 30.76 | $30.55 | 4968 |
| 2023-06-12 | 30.78 | $31.22 | — |
| 2023-06-09 | 30.73 | $31.22 | — |
| 2023-06-08 | 30.68 | $31.22 | — |
| 2023-06-07 | 30.62 | $31.22 | — |
| 2023-06-06 | 30.56 | $31.22 | — |
| 2023-06-05 | 30.49 | $31.22 | — |
| 2023-06-02 | 30.41 | $31.22 | — |
| 2023-06-01 | 30.33 | $31.22 | — |
| 2023-05-31 | 30.24 | $31.22 | — |
| 2023-05-30 | 30.13 | $31.22 | — |
| 2023-05-26 | 30.02 | $31.22 | — |
| 2023-05-25 | 29.89 | $31.22 | — |
| 2023-05-24 | 29.75 | $31.22 | 640 |
| 2023-05-23 | 29.60 | $29.76 | — |
| 2023-05-22 | 29.58 | $29.76 | — |
| 2023-05-19 | 29.56 | $29.76 | — |
| 2023-05-18 | 29.54 | $29.76 | — |
| 2023-05-17 | 29.51 | $29.76 | — |
| 2023-05-16 | 29.49 | $29.76 | — |
| 2023-05-15 | 29.46 | $29.76 | — |
| 2023-05-12 | 29.43 | $29.76 | — |
| 2023-05-11 | 29.39 | $29.76 | — |
| 2023-05-10 | 29.36 | $29.76 | — |
| 2023-05-09 | 29.31 | $29.76 | — |
| 2023-05-08 | 29.27 | $29.76 | — |
| 2023-05-05 | 29.21 | $29.76 | — |
| 2023-05-04 | 29.16 | $29.76 | — |
| 2023-05-03 | 29.09 | $29.76 | — |
| 2023-05-02 | 29.02 | $29.76 | — |
| 2023-05-01 | 28.94 | $29.76 | — |
| 2023-04-28 | 28.86 | $29.76 | — |
| 2023-04-27 | 28.76 | $29.76 | — |
| 2023-04-26 | 28.66 | $29.76 | — |
| 2023-04-25 | 28.54 | $29.76 | — |
| 2023-04-24 | 28.42 | $29.76 | — |
| 2023-04-21 | 28.27 | $29.76 | — |
| 2023-04-20 | 28.12 | $29.76 | — |
| 2023-04-19 | 27.94 | $29.76 | 126 |
| 2023-04-18 | 27.75 | $27.60 | — |
| 2023-04-17 | 27.77 | $27.60 | — |
| 2023-04-14 | 27.79 | $27.60 | — |
| 2023-04-13 | 27.81 | $27.60 | — |
| 2023-04-12 | 27.83 | $27.60 | — |
| 2023-04-11 | 27.85 | $27.60 | — |
| 2023-04-10 | 27.88 | $27.60 | — |
| 2023-04-06 | 27.91 | $27.60 | — |
| 2023-04-05 | 27.94 | $27.60 | — |
| 2023-04-04 | 27.98 | $27.60 | — |
| 2023-04-03 | 28.02 | $27.60 | — |
| 2023-03-31 | 28.06 | $27.60 | — |
| 2023-03-30 | 28.11 | $27.60 | — |
| 2023-03-29 | 28.16 | $27.60 | — |
| 2023-03-28 | 28.22 | $27.60 | — |
| 2023-03-27 | 28.29 | $27.60 | 200 |
| 2023-03-24 | 28.36 | $28.38 | — |
| 2023-03-23 | 28.36 | $28.38 | — |
| 2023-03-22 | 28.35 | $28.38 | 599 |
| 2023-03-21 | 28.35 | $28.15 | — |
| 2023-03-20 | 28.37 | $28.15 | — |
| 2023-03-17 | 28.40 | $28.15 | — |
| 2023-03-16 | 28.42 | $28.15 | — |
| 2023-03-15 | 28.45 | $28.15 | — |
| 2023-03-14 | 28.48 | $28.15 | — |
| 2023-03-13 | 28.52 | $28.15 | — |
| 2023-03-10 | 28.56 | $28.15 | — |
| 2023-03-09 | 28.60 | $28.15 | 199 |
| 2023-03-08 | 28.65 | $28.35 | — |
| 2023-03-07 | 28.68 | $28.35 | — |
| 2023-03-06 | 28.71 | $28.35 | — |
| 2023-03-03 | 28.75 | $28.35 | — |
| 2023-03-02 | 28.79 | $28.35 | 4274 |
| 2023-03-01 | 28.84 | $27.50 | — |
| 2023-02-28 | 28.98 | $27.50 | — |
| 2023-02-27 | 29.14 | $27.50 | — |
| 2023-02-24 | 29.31 | $27.50 | 100 |
| 2023-02-23 | 29.50 | $29.99 | — |
| 2023-02-22 | 29.45 | $29.99 | — |
| 2023-02-21 | 29.39 | $29.99 | — |
| 2023-02-17 | 29.33 | $29.99 | — |
| 2023-02-16 | 29.26 | $29.99 | — |
| 2023-02-15 | 29.18 | $29.99 | — |
| 2023-02-14 | 29.10 | $29.99 | — |
| 2023-02-13 | 29.00 | $29.99 | — |
| 2023-02-10 | 28.90 | $29.99 | — |
| 2023-02-09 | 28.78 | $29.99 | — |
| 2023-02-08 | 28.66 | $29.99 | — |
| 2023-02-07 | 28.52 | $29.99 | — |
| 2023-02-06 | 28.36 | $29.99 | — |
| 2023-02-03 | 28.19 | $29.99 | — |
| 2023-02-02 | 28.00 | $29.99 | — |
| 2023-02-01 | 27.79 | $29.99 | — |
| 2023-01-31 | 27.56 | $29.99 | — |
| 2023-01-30 | 27.30 | $29.99 | — |
| 2023-01-27 | 27.02 | $29.99 | — |
| 2023-01-26 | 26.71 | $29.99 | — |
| 2023-01-25 | 26.36 | $29.99 | — |
| 2023-01-24 | 25.98 | $29.99 | — |
| 2023-01-23 | 25.56 | $29.99 | 113 |
| 2023-01-20 | 25.09 | $25.18 | — |
| 2023-01-19 | 25.08 | $25.18 | — |
| 2023-01-18 | 25.07 | $25.18 | — |
| 2023-01-17 | 25.06 | $25.18 | — |
| 2023-01-13 | 25.05 | $25.18 | — |
| 2023-01-12 | 25.03 | $25.18 | — |
| 2023-01-11 | 25.02 | $25.18 | — |
| 2023-01-10 | 25.00 | $25.18 | — |
| 2023-01-09 | 24.98 | $25.18 | — |
| 2023-01-06 | 24.96 | $25.18 | — |
| 2023-01-05 | 24.94 | $25.18 | — |
| 2023-01-04 | 24.91 | $25.18 | — |
| 2023-01-03 | 24.88 | $25.18 | — |
| 2022-12-30 | 24.85 | $25.18 | — |
| 2022-12-29 | 24.82 | $25.18 | — |
| 2022-12-28 | 24.78 | $25.18 | — |
| 2022-12-27 | 24.74 | $25.18 | — |
| 2022-12-23 | 24.69 | $25.18 | — |
| 2022-12-22 | 24.64 | $25.18 | — |
| 2022-12-21 | 24.58 | $25.18 | — |
| 2022-12-20 | 24.52 | $25.18 | 119 |
| 2022-12-19 | 24.45 | $24.79 | — |
| 2022-12-16 | 24.42 | $24.79 | — |
| 2022-12-15 | 24.38 | $24.79 | — |
| 2022-12-14 | 24.33 | $24.79 | — |
| 2022-12-13 | 24.29 | $24.79 | — |
| 2022-12-12 | 24.23 | $24.79 | — |
| 2022-12-09 | 24.17 | $24.79 | — |
| 2022-12-08 | 24.11 | $24.79 | — |
| 2022-12-07 | 24.04 | $24.79 | — |
| 2022-12-06 | 23.96 | $24.79 | — |
| 2022-12-05 | 23.87 | $24.79 | — |
| 2022-12-02 | 23.77 | $24.79 | — |
| 2022-12-01 | 23.67 | $24.79 | — |
| 2022-11-30 | 23.55 | $24.79 | — |
| 2022-11-29 | 23.42 | $24.79 | — |
| 2022-11-28 | 23.27 | $24.79 | — |
| 2022-11-25 | 23.11 | $24.79 | — |
| 2022-11-23 | 22.94 | $24.79 | — |
| 2022-11-22 | 22.74 | $24.79 | — |
| 2022-11-21 | 22.52 | $24.79 | 519 |
| 2022-11-18 | 22.29 | $22.00 | — |
| 2022-11-17 | 22.32 | $22.00 | — |
| 2022-11-16 | 22.35 | $22.00 | — |
| 2022-11-15 | 22.39 | $22.00 | — |
| 2022-11-14 | 22.43 | $22.00 | — |
| 2022-11-11 | 22.47 | $22.00 | — |
| 2022-11-10 | 22.52 | $22.00 | — |
| 2022-11-09 | 22.58 | $22.00 | — |
| 2022-11-08 | 22.64 | $22.00 | — |
| 2022-11-07 | 22.70 | $22.00 | — |
| 2022-11-04 | 22.78 | $22.00 | — |
| 2022-11-03 | 22.86 | $22.00 | — |
| 2022-11-02 | 22.95 | $22.00 | — |
| 2022-11-01 | 23.05 | $22.00 | — |
| 2022-10-31 | 23.16 | $22.00 | — |
| 2022-10-28 | 23.28 | $22.00 | — |
| 2022-10-27 | 23.42 | $22.00 | — |
| 2022-10-26 | 23.57 | $22.00 | — |
| 2022-10-25 | 23.73 | $22.00 | — |
| 2022-10-24 | 23.91 | $22.00 | — |
| 2022-10-21 | 24.11 | $22.00 | 383 |
| 2022-10-20 | 24.34 | $24.69 | — |
| 2022-10-19 | 24.30 | $24.69 | — |
| 2022-10-18 | 24.26 | $24.69 | 155 |
| 2022-10-17 | 24.21 | $22.29 | — |
| 2022-10-14 | 24.41 | $22.29 | — |
| 2022-10-13 | 24.64 | $22.29 | — |
| 2022-10-12 | 24.89 | $22.29 | — |
| 2022-10-11 | 25.16 | $22.29 | 1532 |
| 2022-10-10 | 25.46 | $25.37 | — |
| 2022-10-07 | 25.47 | $25.37 | — |
| 2022-10-06 | 25.48 | $25.37 | — |
| 2022-10-05 | 25.49 | $25.37 | — |
| 2022-10-04 | 25.50 | $25.37 | — |
| 2022-10-03 | 25.52 | $25.37 | — |
| 2022-09-30 | 25.53 | $25.37 | — |
| 2022-09-29 | 25.55 | $25.37 | — |
| 2022-09-28 | 25.57 | $25.37 | — |
| 2022-09-27 | 25.59 | $25.37 | — |
| 2022-09-26 | 25.61 | $25.37 | — |
| 2022-09-23 | 25.64 | $25.37 | — |
| 2022-09-22 | 25.67 | $25.37 | — |
| 2022-09-21 | 25.70 | $25.37 | — |
| 2022-09-20 | 25.73 | $25.37 | — |
| 2022-09-19 | 25.77 | $25.37 | — |
| 2022-09-16 | 25.82 | $25.37 | — |
| 2022-09-15 | 25.86 | $25.37 | — |
| 2022-09-14 | 25.91 | $25.37 | 149 |
| 2022-09-13 | 25.97 | $24.40 | — |
| 2022-09-12 | 26.14 | $24.40 | — |
| 2022-09-09 | 26.32 | $24.40 | — |
| 2022-09-08 | 26.52 | $24.40 | 5173 |
| 2022-09-07 | 26.74 | $26.74 | — |
| 2022-09-06 | 26.74 | $26.74 | — |
| 2022-09-02 | 26.75 | $26.74 | — |
| 2022-09-01 | 26.75 | $26.74 | — |
| 2022-08-31 | 26.75 | $26.74 | — |
| 2022-08-30 | 26.75 | $26.74 | — |
| 2022-08-29 | 26.75 | $26.74 | — |
| 2022-08-26 | 26.75 | $26.74 | — |
| 2022-08-25 | 26.75 | $26.74 | — |
| 2022-08-24 | 26.75 | $26.74 | 144 |
| 2022-08-23 | 26.75 | $26.94 | 283 |
| 2022-08-22 | 26.73 | $26.80 | — |
| 2022-08-19 | 26.72 | $26.80 | — |
| 2022-08-18 | 26.72 | $26.80 | — |
| 2022-08-17 | 26.71 | $26.80 | — |
| 2022-08-16 | 26.70 | $26.80 | — |
| 2022-08-15 | 26.69 | $26.80 | — |
| 2022-08-12 | 26.68 | $26.80 | — |
| 2022-08-11 | 26.66 | $26.80 | — |
| 2022-08-10 | 26.65 | $26.80 | — |
| 2022-08-09 | 26.63 | $26.80 | — |
| 2022-08-08 | 26.61 | $26.80 | — |
| 2022-08-05 | 26.59 | $26.80 | — |
| 2022-08-04 | 26.57 | $26.80 | 107 |
| 2022-08-03 | 26.55 | $26.90 | — |
| 2022-08-02 | 26.51 | $26.90 | — |
| 2022-08-01 | 26.47 | $26.90 | — |
| 2022-07-29 | 26.43 | $26.90 | — |
| 2022-07-28 | 26.38 | $26.90 | — |
| 2022-07-27 | 26.32 | $26.90 | — |
| 2022-07-26 | 26.26 | $26.90 | — |
| 2022-07-25 | 26.19 | $26.90 | — |
| 2022-07-22 | 26.12 | $26.90 | — |
| 2022-07-21 | 26.03 | $26.90 | — |
| 2022-07-20 | 25.94 | $26.90 | 122 |
| 2022-07-19 | 25.84 | $25.90 | — |
| 2022-07-18 | 25.84 | $25.90 | — |
| 2022-07-15 | 25.83 | $25.90 | — |
| 2022-07-14 | 25.82 | $25.90 | — |
| 2022-07-13 | 25.81 | $25.90 | — |
| 2022-07-12 | 25.81 | $25.90 | — |
| 2022-07-11 | 25.80 | $25.90 | — |
| 2022-07-08 | 25.78 | $25.90 | — |
| 2022-07-07 | 25.77 | $25.90 | — |
| 2022-07-06 | 25.76 | $25.90 | — |
| 2022-07-05 | 25.74 | $25.90 | 235 |
| 2022-07-01 | 25.73 | $25.65 | — |
| 2022-06-30 | 25.74 | $25.65 | — |
| 2022-06-29 | 25.74 | $25.65 | — |
| 2022-06-28 | 25.75 | $25.65 | — |
| 2022-06-27 | 25.77 | $25.65 | — |
| 2022-06-24 | 25.78 | $25.65 | — |
| 2022-06-23 | 25.79 | $25.65 | — |
| 2022-06-22 | 25.81 | $25.65 | — |
| 2022-06-21 | 25.82 | $25.65 | 120 |
| 2022-06-17 | 25.84 | $24.00 | — |
| 2022-06-16 | 26.03 | $24.00 | 631 |
| 2022-06-15 | 26.25 | $24.35 | — |
| 2022-06-14 | 26.45 | $24.35 | 102 |
| 2022-06-13 | 26.67 | $28.20 | — |
| 2022-06-10 | 26.51 | $28.20 | — |
| 2022-06-09 | 26.33 | $28.20 | — |
| 2022-06-08 | 26.13 | $28.20 | — |
| 2022-06-07 | 25.92 | $28.20 | — |
| 2022-06-06 | 25.67 | $28.20 | 156 |
| 2022-06-03 | 25.41 | $26.90 | — |
| 2022-06-02 | 25.25 | $26.90 | — |
| 2022-06-01 | 25.08 | $26.90 | 115 |
| 2022-05-31 | 24.89 | $24.80 | — |
| 2022-05-27 | 24.90 | $24.80 | — |
| 2022-05-26 | 24.91 | $24.80 | — |
| 2022-05-25 | 24.92 | $24.80 | — |
| 2022-05-24 | 24.93 | $24.80 | — |
| 2022-05-23 | 24.94 | $24.80 | — |
| 2022-05-20 | 24.96 | $24.80 | — |
| 2022-05-19 | 24.97 | $24.80 | — |
| 2022-05-18 | 24.99 | $24.80 | — |
| 2022-05-17 | 25.01 | $24.80 | — |
| 2022-05-16 | 25.04 | $24.80 | — |
| 2022-05-13 | 25.06 | $24.80 | 1818 |
| 2022-05-12 | 25.09 | $24.80 | — |
| 2022-05-11 | 25.12 | $24.80 | — |
| 2022-05-10 | 25.15 | $24.80 | — |
| 2022-05-09 | 25.19 | $24.80 | — |
| 2022-05-06 | 25.23 | $24.80 | — |
| 2022-05-05 | 25.27 | $24.80 | — |
| 2022-05-04 | 25.32 | $24.80 | — |
| 2022-05-03 | 25.38 | $24.80 | — |
| 2022-05-02 | 25.44 | $24.80 | — |
| 2022-04-29 | 25.51 | $24.80 | — |
| 2022-04-28 | 25.58 | $24.80 | — |
| 2022-04-27 | 25.67 | $24.80 | 305 |
| 2022-04-26 | 25.76 | $25.75 | — |
| 2022-04-25 | 25.76 | $25.75 | — |
| 2022-04-22 | 25.76 | $25.75 | — |
| 2022-04-21 | 25.76 | $25.75 | — |
| 2022-04-20 | 25.76 | $25.75 | — |
| 2022-04-19 | 25.76 | $25.75 | — |
| 2022-04-18 | 25.76 | $25.75 | — |
| 2022-04-14 | 25.76 | $25.75 | — |
| 2022-04-13 | 25.77 | $25.75 | — |
| 2022-04-12 | 25.77 | $25.75 | — |
| 2022-04-11 | 25.77 | $25.75 | — |
| 2022-04-08 | 25.77 | $25.75 | — |
| 2022-04-07 | 25.77 | $25.75 | — |
| 2022-04-06 | 25.78 | $25.75 | — |
| 2022-04-05 | 25.78 | $25.75 | — |
| 2022-04-04 | 25.78 | $25.75 | — |
| 2022-04-01 | 25.78 | $25.75 | — |
| 2022-03-31 | 25.79 | $25.75 | — |
| 2022-03-30 | 25.79 | $25.75 | — |
| 2022-03-29 | 25.80 | $25.75 | — |
| 2022-03-28 | 25.80 | $25.75 | 265 |
| 2022-03-25 | 25.81 | $25.20 | — |
| 2022-03-24 | 25.87 | $25.20 | — |
| 2022-03-23 | 25.94 | $25.20 | — |
| 2022-03-22 | 26.02 | $25.20 | — |
| 2022-03-21 | 26.10 | $25.20 | — |
| 2022-03-18 | 26.20 | $25.20 | — |
| 2022-03-17 | 26.30 | $25.20 | — |
| 2022-03-16 | 26.42 | $25.20 | — |
| 2022-03-15 | 26.55 | $25.20 | — |
| 2022-03-14 | 26.69 | $25.20 | — |
| 2022-03-11 | 26.85 | $25.20 | 1227 |
| 2022-03-10 | 27.02 | $25.65 | 1823 |
| 2022-03-09 | 27.17 | $26.00 | — |
| 2022-03-08 | 27.29 | $26.00 | — |
| 2022-03-07 | 27.42 | $26.00 | — |
| 2022-03-04 | 27.57 | $26.00 | — |
| 2022-03-03 | 27.74 | $26.00 | 385 |
| 2022-03-02 | 27.92 | $28.20 | — |
| 2022-03-01 | 27.89 | $28.20 | — |
| 2022-02-28 | 27.86 | $28.20 | 1060 |
| 2022-02-25 | 27.83 | $28.25 | — |
| 2022-02-24 | 27.78 | $28.25 | — |
| 2022-02-23 | 27.73 | $28.25 | — |
| 2022-02-22 | 27.68 | $28.25 | — |
| 2022-02-18 | 27.62 | $28.25 | — |
| 2022-02-17 | 27.55 | $28.25 | — |
| 2022-02-16 | 27.48 | $28.25 | — |
| 2022-02-15 | 27.40 | $28.25 | 365 |
| 2022-02-14 | 27.31 | $27.35 | — |
| 2022-02-11 | 27.30 | $27.35 | — |
| 2022-02-10 | 27.30 | $27.35 | — |
| 2022-02-09 | 27.29 | $27.35 | — |
| 2022-02-08 | 27.29 | $27.35 | — |
| 2022-02-07 | 27.28 | $27.35 | — |
| 2022-02-04 | 27.27 | $27.35 | — |
| 2022-02-03 | 27.26 | $27.35 | — |
| 2022-02-02 | 27.25 | $27.35 | — |
| 2022-02-01 | 27.24 | $27.35 | 1232 |
| 2022-01-31 | 27.23 | $25.85 | — |
| 2022-01-28 | 27.38 | $25.85 | 476 |
| 2022-01-27 | 27.54 | $27.50 | — |
| 2022-01-26 | 27.54 | $27.50 | 100 |
| 2022-01-25 | 27.55 | $27.50 | — |
| 2022-01-24 | 27.55 | $27.50 | — |
| 2022-01-21 | 27.56 | $27.50 | — |
| 2022-01-20 | 27.56 | $27.50 | — |
| 2022-01-19 | 27.57 | $27.50 | — |
| 2022-01-18 | 27.58 | $27.50 | — |
| 2022-01-14 | 27.58 | $27.50 | — |
| 2022-01-13 | 27.59 | $27.50 | — |
| 2022-01-12 | 27.60 | $27.50 | — |
| 2022-01-11 | 27.61 | $27.50 | — |
| 2022-01-10 | 27.63 | $27.50 | — |
| 2022-01-07 | 27.64 | $27.50 | — |
| 2022-01-06 | 27.65 | $27.50 | — |
| 2022-01-05 | 27.67 | $27.50 | — |
| 2022-01-04 | 27.69 | $27.50 | — |
| 2022-01-03 | 27.71 | $27.50 | — |
| 2021-12-31 | 27.73 | $27.50 | — |
| 2021-12-30 | 27.75 | $27.50 | — |
| 2021-12-29 | 27.78 | $27.50 | — |
| 2021-12-28 | 27.81 | $27.50 | — |
| 2021-12-27 | 27.84 | $27.50 | — |
| 2021-12-23 | 27.88 | $27.50 | — |
| 2021-12-22 | 27.92 | $27.50 | — |
| 2021-12-21 | 27.96 | $27.50 | — |
| 2021-12-20 | 28.01 | $27.50 | — |
| 2021-12-17 | 28.07 | $27.50 | — |
| 2021-12-16 | 28.13 | $27.50 | — |
| 2021-12-15 | 28.19 | $27.50 | — |
| 2021-12-14 | 28.27 | $27.50 | — |
| 2021-12-13 | 28.35 | $27.50 | — |
| 2021-12-10 | 28.43 | $27.50 | — |
| 2021-12-09 | 28.53 | $27.50 | — |
| 2021-12-08 | 28.64 | $27.50 | — |
| 2021-12-07 | 28.76 | $27.50 | — |
| 2021-12-06 | 28.90 | $27.50 | — |
| 2021-12-03 | 29.04 | $27.50 | — |
| 2021-12-02 | 29.20 | $27.50 | — |
| 2021-12-01 | 29.38 | $27.50 | — |
| 2021-11-30 | 29.58 | $27.50 | — |
| 2021-11-29 | 29.80 | $27.50 | 166 |
| 2021-11-26 | 30.04 | $29.26 | — |
| 2021-11-24 | 30.13 | $29.26 | — |
| 2021-11-23 | 30.22 | $29.26 | — |
| 2021-11-22 | 30.32 | $29.26 | — |
| 2021-11-19 | 30.43 | $29.26 | — |
| 2021-11-18 | 30.55 | $29.26 | 532 |
| 2021-11-17 | 30.69 | $31.07 | — |
| 2021-11-16 | 30.65 | $31.07 | — |
| 2021-11-15 | 30.60 | $31.07 | — |
| 2021-11-12 | 30.55 | $31.07 | — |
| 2021-11-11 | 30.50 | $31.07 | — |
| 2021-11-10 | 30.44 | $31.07 | — |
| 2021-11-09 | 30.37 | $31.07 | 269 |
| 2021-11-08 | 30.30 | $31.20 | — |
| 2021-11-05 | 30.21 | $31.20 | — |
| 2021-11-04 | 30.10 | $31.20 | — |
| 2021-11-03 | 29.98 | $31.20 | — |
| 2021-11-02 | 29.86 | $31.20 | — |
| 2021-11-01 | 29.72 | $31.20 | — |
| 2021-10-29 | 29.56 | $31.20 | 1155 |
| 2021-10-28 | 29.39 | $29.40 | — |
| 2021-10-27 | 29.39 | $29.40 | — |
| 2021-10-26 | 29.38 | $29.40 | — |
| 2021-10-25 | 29.38 | $29.40 | — |
| 2021-10-22 | 29.38 | $29.40 | — |
| 2021-10-21 | 29.38 | $29.40 | — |
| 2021-10-20 | 29.38 | $29.40 | — |
| 2021-10-19 | 29.37 | $29.40 | — |
| 2021-10-18 | 29.37 | $29.40 | — |
| 2021-10-15 | 29.37 | $29.40 | — |
| 2021-10-14 | 29.36 | $29.40 | — |
| 2021-10-13 | 29.36 | $29.40 | — |
| 2021-10-12 | 29.36 | $29.40 | — |
| 2021-10-11 | 29.35 | $29.40 | — |
| 2021-10-08 | 29.35 | $29.40 | — |
| 2021-10-07 | 29.34 | $29.40 | — |
| 2021-10-06 | 29.33 | $29.40 | — |
| 2021-10-05 | 29.33 | $29.40 | — |
| 2021-10-04 | 29.32 | $29.40 | — |
| 2021-10-01 | 29.31 | $29.40 | — |
| 2021-09-30 | 29.30 | $29.40 | — |
| 2021-09-29 | 29.29 | $29.40 | — |
| 2021-09-28 | 29.28 | $29.40 | — |
| 2021-09-27 | 29.27 | $29.40 | — |
| 2021-09-24 | 29.25 | $29.40 | — |
| 2021-09-23 | 29.24 | $29.40 | — |
| 2021-09-22 | 29.22 | $29.40 | — |
| 2021-09-21 | 29.20 | $29.40 | 340 |
| 2021-09-20 | 29.18 | $28.82 | — |
| 2021-09-17 | 29.22 | $28.82 | 198 |
| 2021-09-16 | 29.26 | $29.55 | — |
| 2021-09-15 | 29.23 | $29.55 | — |
| 2021-09-14 | 29.20 | $29.55 | — |
| 2021-09-13 | 29.16 | $29.55 | — |
| 2021-09-10 | 29.12 | $29.55 | — |
| 2021-09-09 | 29.07 | $29.55 | 358 |
| 2021-09-08 | 29.02 | $28.78 | — |
| 2021-09-07 | 29.05 | $28.78 | — |
| 2021-09-03 | 29.07 | $28.78 | — |
| 2021-09-02 | 29.11 | $28.78 | — |
| 2021-09-01 | 29.14 | $28.78 | — |
| 2021-08-31 | 29.18 | $28.78 | — |
| 2021-08-30 | 29.22 | $28.78 | — |
| 2021-08-27 | 29.27 | $28.78 | — |
| 2021-08-26 | 29.32 | $28.78 | — |
| 2021-08-25 | 29.37 | $28.78 | — |
| 2021-08-24 | 29.44 | $28.78 | — |
| 2021-08-23 | 29.50 | $28.78 | — |
| 2021-08-20 | 29.58 | $28.78 | 130 |
| 2021-08-19 | 29.66 | $29.13 | — |
| 2021-08-18 | 29.72 | $29.13 | — |
| 2021-08-17 | 29.78 | $29.13 | 327 |
| 2021-08-16 | 29.85 | $29.10 | 23730 |
| 2021-08-13 | 29.93 | $29.66 | 165 |
| 2021-08-12 | 29.96 | $29.75 | 284 |
| 2021-08-11 | 29.98 | $29.46 | — |
| 2021-08-10 | 30.04 | $29.46 | — |
| 2021-08-09 | 30.10 | $29.46 | — |
| 2021-08-06 | 30.16 | $29.46 | 20567 |
| 2021-08-05 | 30.24 | $29.55 | — |
| 2021-08-04 | 30.31 | $29.55 | 185 |
| 2021-08-03 | 30.39 | $30.42 | — |
| 2021-08-02 | 30.39 | $30.42 | — |
| 2021-07-30 | 30.39 | $30.42 | — |
| 2021-07-29 | 30.38 | $30.42 | — |
| 2021-07-28 | 30.38 | $30.42 | — |
| 2021-07-27 | 30.37 | $30.42 | — |
| 2021-07-26 | 30.37 | $30.42 | — |
| 2021-07-23 | 30.36 | $30.42 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
32.04
2023-07-05
Close Price
$32.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.00
Average
27.33
Maximum
32.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-07-05 | 32.04 | $32.50 | — |
| 2023-07-03 | 31.95 | $32.50 | — |
| 2023-06-30 | 31.87 | $32.50 | — |
| 2023-06-29 | 31.77 | $32.50 | — |
| 2023-06-28 | 31.67 | $32.50 | — |
| 2023-06-27 | 31.56 | $32.50 | — |
| 2023-06-26 | 31.45 | $32.50 | — |
| 2023-06-23 | 31.33 | $32.50 | — |
| 2023-06-22 | 31.20 | $32.50 | — |
| 2023-06-21 | 31.06 | $32.50 | 625 |
| 2023-06-20 | 30.91 | $30.55 | — |
| 2023-06-16 | 30.94 | $30.55 | — |
| 2023-06-15 | 30.97 | $30.55 | — |
| 2023-06-14 | 30.99 | $30.55 | — |
| 2023-06-13 | 31.01 | $30.55 | 4968 |
| 2023-06-12 | 31.03 | $31.22 | — |
| 2023-06-09 | 30.97 | $31.22 | — |
| 2023-06-08 | 30.91 | $31.22 | — |
| 2023-06-07 | 30.84 | $31.22 | — |
| 2023-06-06 | 30.76 | $31.22 | — |
| 2023-06-05 | 30.68 | $31.22 | — |
| 2023-06-02 | 30.59 | $31.22 | — |
| 2023-06-01 | 30.49 | $31.22 | — |
| 2023-05-31 | 30.39 | $31.22 | — |
| 2023-05-30 | 30.27 | $31.22 | — |
| 2023-05-26 | 30.16 | $31.22 | — |
| 2023-05-25 | 30.03 | $31.22 | — |
| 2023-05-24 | 29.90 | $31.22 | 640 |
| 2023-05-23 | 29.76 | $29.76 | — |
| 2023-05-22 | 29.76 | $29.76 | — |
| 2023-05-19 | 29.76 | $29.76 | — |
| 2023-05-18 | 29.76 | $29.76 | — |
| 2023-05-17 | 29.76 | $29.76 | — |
| 2023-05-16 | 29.76 | $29.76 | — |
| 2023-05-15 | 29.75 | $29.76 | — |
| 2023-05-12 | 29.73 | $29.76 | — |
| 2023-05-11 | 29.70 | $29.76 | — |
| 2023-05-10 | 29.66 | $29.76 | — |
| 2023-05-09 | 29.61 | $29.76 | — |
| 2023-05-08 | 29.54 | $29.76 | — |
| 2023-05-05 | 29.47 | $29.76 | — |
| 2023-05-04 | 29.39 | $29.76 | — |
| 2023-05-03 | 29.30 | $29.76 | — |
| 2023-05-02 | 29.19 | $29.76 | — |
| 2023-05-01 | 29.08 | $29.76 | — |
| 2023-04-28 | 28.96 | $29.76 | — |
| 2023-04-27 | 28.82 | $29.76 | — |
| 2023-04-26 | 28.68 | $29.76 | — |
| 2023-04-25 | 28.53 | $29.76 | — |
| 2023-04-24 | 28.36 | $29.76 | — |
| 2023-04-21 | 28.19 | $29.76 | — |
| 2023-04-20 | 28.01 | $29.76 | — |
| 2023-04-19 | 27.83 | $29.76 | 126 |
| 2023-04-18 | 27.64 | $27.60 | — |
| 2023-04-17 | 27.65 | $27.60 | — |
| 2023-04-14 | 27.67 | $27.60 | — |
| 2023-04-13 | 27.69 | $27.60 | — |
| 2023-04-12 | 27.72 | $27.60 | — |
| 2023-04-11 | 27.74 | $27.60 | — |
| 2023-04-10 | 27.77 | $27.60 | — |
| 2023-04-06 | 27.81 | $27.60 | — |
| 2023-04-05 | 27.84 | $27.60 | — |
| 2023-04-04 | 27.88 | $27.60 | — |
| 2023-04-03 | 27.92 | $27.60 | — |
| 2023-03-31 | 27.97 | $27.60 | — |
| 2023-03-30 | 28.01 | $27.60 | — |
| 2023-03-29 | 28.07 | $27.60 | — |
| 2023-03-28 | 28.12 | $27.60 | — |
| 2023-03-27 | 28.17 | $27.60 | 200 |
| 2023-03-24 | 28.22 | $28.38 | — |
| 2023-03-23 | 28.19 | $28.38 | — |
| 2023-03-22 | 28.18 | $28.38 | 599 |
| 2023-03-21 | 28.16 | $28.15 | — |
| 2023-03-20 | 28.18 | $28.15 | — |
| 2023-03-17 | 28.21 | $28.15 | — |
| 2023-03-16 | 28.25 | $28.15 | — |
| 2023-03-15 | 28.29 | $28.15 | — |
| 2023-03-14 | 28.34 | $28.15 | — |
| 2023-03-13 | 28.41 | $28.15 | — |
| 2023-03-10 | 28.48 | $28.15 | — |
| 2023-03-09 | 28.56 | $28.15 | 199 |
| 2023-03-08 | 28.65 | $28.35 | — |
| 2023-03-07 | 28.72 | $28.35 | — |
| 2023-03-06 | 28.81 | $28.35 | — |
| 2023-03-03 | 28.90 | $28.35 | — |
| 2023-03-02 | 29.00 | $28.35 | 4274 |
| 2023-03-01 | 29.11 | $27.50 | — |
| 2023-02-28 | 29.31 | $27.50 | — |
| 2023-02-27 | 29.53 | $27.50 | — |
| 2023-02-24 | 29.75 | $27.50 | 100 |
| 2023-02-23 | 29.99 | $29.99 | — |
| 2023-02-22 | 29.99 | $29.99 | — |
| 2023-02-21 | 29.99 | $29.99 | — |
| 2023-02-17 | 29.99 | $29.99 | — |
| 2023-02-16 | 29.97 | $29.99 | — |
| 2023-02-15 | 29.92 | $29.99 | — |
| 2023-02-14 | 29.85 | $29.99 | — |
| 2023-02-13 | 29.76 | $29.99 | — |
| 2023-02-10 | 29.65 | $29.99 | — |
| 2023-02-09 | 29.51 | $29.99 | — |
| 2023-02-08 | 29.35 | $29.99 | — |
| 2023-02-07 | 29.17 | $29.99 | — |
| 2023-02-06 | 28.96 | $29.99 | — |
| 2023-02-03 | 28.73 | $29.99 | — |
| 2023-02-02 | 28.48 | $29.99 | — |
| 2023-02-01 | 28.20 | $29.99 | — |
| 2023-01-31 | 27.91 | $29.99 | — |
| 2023-01-30 | 27.59 | $29.99 | — |
| 2023-01-27 | 27.24 | $29.99 | — |
| 2023-01-26 | 26.88 | $29.99 | — |
| 2023-01-25 | 26.49 | $29.99 | — |
| 2023-01-24 | 26.07 | $29.99 | — |
| 2023-01-23 | 25.64 | $29.99 | 113 |
| 2023-01-20 | 25.18 | $25.18 | — |
| 2023-01-19 | 25.18 | $25.18 | — |
| 2023-01-18 | 25.18 | $25.18 | — |
| 2023-01-17 | 25.17 | $25.18 | — |
| 2023-01-13 | 25.17 | $25.18 | — |
| 2023-01-12 | 25.16 | $25.18 | — |
| 2023-01-11 | 25.15 | $25.18 | — |
| 2023-01-10 | 25.14 | $25.18 | — |
| 2023-01-09 | 25.13 | $25.18 | — |
| 2023-01-06 | 25.11 | $25.18 | — |
| 2023-01-05 | 25.10 | $25.18 | — |
| 2023-01-04 | 25.08 | $25.18 | — |
| 2023-01-03 | 25.06 | $25.18 | — |
| 2022-12-30 | 25.04 | $25.18 | — |
| 2022-12-29 | 25.01 | $25.18 | — |
| 2022-12-28 | 24.99 | $25.18 | — |
| 2022-12-27 | 24.96 | $25.18 | — |
| 2022-12-23 | 24.93 | $25.18 | — |
| 2022-12-22 | 24.90 | $25.18 | — |
| 2022-12-21 | 24.86 | $25.18 | — |
| 2022-12-20 | 24.83 | $25.18 | 119 |
| 2022-12-19 | 24.79 | $24.79 | — |
| 2022-12-16 | 24.78 | $24.79 | — |
| 2022-12-15 | 24.75 | $24.79 | — |
| 2022-12-14 | 24.71 | $24.79 | — |
| 2022-12-13 | 24.66 | $24.79 | — |
| 2022-12-12 | 24.59 | $24.79 | — |
| 2022-12-09 | 24.51 | $24.79 | — |
| 2022-12-08 | 24.42 | $24.79 | — |
| 2022-12-07 | 24.31 | $24.79 | — |
| 2022-12-06 | 24.19 | $24.79 | — |
| 2022-12-05 | 24.06 | $24.79 | — |
| 2022-12-02 | 23.91 | $24.79 | — |
| 2022-12-01 | 23.75 | $24.79 | — |
| 2022-11-30 | 23.58 | $24.79 | — |
| 2022-11-29 | 23.40 | $24.79 | — |
| 2022-11-28 | 23.20 | $24.79 | — |
| 2022-11-25 | 22.98 | $24.79 | — |
| 2022-11-23 | 22.76 | $24.79 | — |
| 2022-11-22 | 22.52 | $24.79 | — |
| 2022-11-21 | 22.27 | $24.79 | 519 |
| 2022-11-18 | 22.00 | $22.00 | — |
| 2022-11-17 | 22.00 | $22.00 | — |
| 2022-11-16 | 22.01 | $22.00 | — |
| 2022-11-15 | 22.04 | $22.00 | — |
| 2022-11-14 | 22.08 | $22.00 | — |
| 2022-11-11 | 22.12 | $22.00 | — |
| 2022-11-10 | 22.16 | $22.00 | — |
| 2022-11-09 | 22.20 | $22.00 | — |
| 2022-11-08 | 22.24 | $22.00 | — |
| 2022-11-07 | 22.29 | $22.00 | — |
| 2022-11-04 | 22.35 | $22.00 | — |
| 2022-11-03 | 22.43 | $22.00 | — |
| 2022-11-02 | 22.52 | $22.00 | — |
| 2022-11-01 | 22.63 | $22.00 | — |
| 2022-10-31 | 22.76 | $22.00 | — |
| 2022-10-28 | 22.90 | $22.00 | — |
| 2022-10-27 | 23.06 | $22.00 | — |
| 2022-10-26 | 23.23 | $22.00 | — |
| 2022-10-25 | 23.42 | $22.00 | — |
| 2022-10-24 | 23.63 | $22.00 | — |
| 2022-10-21 | 23.85 | $22.00 | 383 |
| 2022-10-20 | 24.09 | $24.69 | — |
| 2022-10-19 | 24.07 | $24.69 | — |
| 2022-10-18 | 24.06 | $24.69 | 155 |
| 2022-10-17 | 24.05 | $22.29 | — |
| 2022-10-14 | 24.29 | $22.29 | — |
| 2022-10-13 | 24.53 | $22.29 | — |
| 2022-10-12 | 24.80 | $22.29 | — |
| 2022-10-11 | 25.08 | $22.29 | 1532 |
| 2022-10-10 | 25.37 | $25.37 | — |
| 2022-10-07 | 25.36 | $25.37 | — |
| 2022-10-06 | 25.34 | $25.37 | — |
| 2022-10-05 | 25.32 | $25.37 | — |
| 2022-10-04 | 25.31 | $25.37 | — |
| 2022-10-03 | 25.31 | $25.37 | — |
| 2022-09-30 | 25.31 | $25.37 | — |
| 2022-09-29 | 25.32 | $25.37 | — |
| 2022-09-28 | 25.33 | $25.37 | — |
| 2022-09-27 | 25.35 | $25.37 | — |
| 2022-09-26 | 25.38 | $25.37 | — |
| 2022-09-23 | 25.41 | $25.37 | — |
| 2022-09-22 | 25.45 | $25.37 | — |
| 2022-09-21 | 25.50 | $25.37 | — |
| 2022-09-20 | 25.55 | $25.37 | — |
| 2022-09-19 | 25.61 | $25.37 | — |
| 2022-09-16 | 25.68 | $25.37 | — |
| 2022-09-15 | 25.76 | $25.37 | — |
| 2022-09-14 | 25.84 | $25.37 | 149 |
| 2022-09-13 | 25.93 | $24.40 | — |
| 2022-09-12 | 26.12 | $24.40 | — |
| 2022-09-09 | 26.32 | $24.40 | — |
| 2022-09-08 | 26.54 | $24.40 | 5173 |
| 2022-09-07 | 26.76 | $26.74 | — |
| 2022-09-06 | 26.77 | $26.74 | — |
| 2022-09-02 | 26.77 | $26.74 | — |
| 2022-09-01 | 26.77 | $26.74 | — |
| 2022-08-31 | 26.78 | $26.74 | — |
| 2022-08-30 | 26.78 | $26.74 | — |
| 2022-08-29 | 26.79 | $26.74 | — |
| 2022-08-26 | 26.80 | $26.74 | — |
| 2022-08-25 | 26.81 | $26.74 | — |
| 2022-08-24 | 26.81 | $26.74 | 144 |
| 2022-08-23 | 26.82 | $26.94 | 283 |
| 2022-08-22 | 26.81 | $26.80 | — |
| 2022-08-19 | 26.82 | $26.80 | — |
| 2022-08-18 | 26.82 | $26.80 | — |
| 2022-08-17 | 26.83 | $26.80 | — |
| 2022-08-16 | 26.83 | $26.80 | — |
| 2022-08-15 | 26.83 | $26.80 | — |
| 2022-08-12 | 26.83 | $26.80 | — |
| 2022-08-11 | 26.82 | $26.80 | — |
| 2022-08-10 | 26.81 | $26.80 | — |
| 2022-08-09 | 26.79 | $26.80 | — |
| 2022-08-08 | 26.77 | $26.80 | — |
| 2022-08-05 | 26.75 | $26.80 | — |
| 2022-08-04 | 26.72 | $26.80 | 107 |
| 2022-08-03 | 26.69 | $26.90 | — |
| 2022-08-02 | 26.64 | $26.90 | — |
| 2022-08-01 | 26.59 | $26.90 | — |
| 2022-07-29 | 26.53 | $26.90 | — |
| 2022-07-28 | 26.46 | $26.90 | — |
| 2022-07-27 | 26.39 | $26.90 | — |
| 2022-07-26 | 26.32 | $26.90 | — |
| 2022-07-25 | 26.23 | $26.90 | — |
| 2022-07-22 | 26.15 | $26.90 | — |
| 2022-07-21 | 26.05 | $26.90 | — |
| 2022-07-20 | 25.95 | $26.90 | 122 |
| 2022-07-19 | 25.85 | $25.90 | — |
| 2022-07-18 | 25.83 | $25.90 | — |
| 2022-07-15 | 25.80 | $25.90 | — |
| 2022-07-14 | 25.76 | $25.90 | — |
| 2022-07-13 | 25.72 | $25.90 | — |
| 2022-07-12 | 25.69 | $25.90 | — |
| 2022-07-11 | 25.66 | $25.90 | — |
| 2022-07-08 | 25.65 | $25.90 | — |
| 2022-07-07 | 25.65 | $25.90 | — |
| 2022-07-06 | 25.66 | $25.90 | — |
| 2022-07-05 | 25.69 | $25.90 | 235 |
| 2022-07-01 | 25.71 | $25.65 | — |
| 2022-06-30 | 25.77 | $25.65 | — |
| 2022-06-29 | 25.83 | $25.65 | — |
| 2022-06-28 | 25.89 | $25.65 | — |
| 2022-06-27 | 25.95 | $25.65 | — |
| 2022-06-24 | 26.00 | $25.65 | — |
| 2022-06-23 | 26.04 | $25.65 | — |
| 2022-06-22 | 26.09 | $25.65 | — |
| 2022-06-21 | 26.12 | $25.65 | 120 |
| 2022-06-17 | 26.16 | $24.00 | — |
| 2022-06-16 | 26.35 | $24.00 | 631 |
| 2022-06-15 | 26.55 | $24.35 | — |
| 2022-06-14 | 26.72 | $24.35 | 102 |
| 2022-06-13 | 26.89 | $28.20 | — |
| 2022-06-10 | 26.68 | $28.20 | — |
| 2022-06-09 | 26.45 | $28.20 | — |
| 2022-06-08 | 26.20 | $28.20 | — |
| 2022-06-07 | 25.94 | $28.20 | — |
| 2022-06-06 | 25.66 | $28.20 | 156 |
| 2022-06-03 | 25.37 | $26.90 | — |
| 2022-06-02 | 25.19 | $26.90 | — |
| 2022-06-01 | 25.00 | $26.90 | 115 |
| 2022-05-31 | 24.80 | $24.80 | — |
| 2022-05-27 | 24.80 | $24.80 | — |
| 2022-05-26 | 24.80 | $24.80 | — |
| 2022-05-25 | 24.80 | $24.80 | — |
| 2022-05-24 | 24.80 | $24.80 | — |
| 2022-05-23 | 24.80 | $24.80 | — |
| 2022-05-20 | 24.81 | $24.80 | — |
| 2022-05-19 | 24.83 | $24.80 | — |
| 2022-05-18 | 24.85 | $24.80 | — |
| 2022-05-17 | 24.87 | $24.80 | — |
| 2022-05-16 | 24.90 | $24.80 | — |
| 2022-05-13 | 24.93 | $24.80 | 1818 |
| 2022-05-12 | 24.96 | $24.80 | — |
| 2022-05-11 | 25.00 | $24.80 | — |
| 2022-05-10 | 25.05 | $24.80 | — |
| 2022-05-09 | 25.10 | $24.80 | — |
| 2022-05-06 | 25.15 | $24.80 | — |
| 2022-05-05 | 25.21 | $24.80 | — |
| 2022-05-04 | 25.28 | $24.80 | — |
| 2022-05-03 | 25.34 | $24.80 | — |
| 2022-05-02 | 25.42 | $24.80 | — |
| 2022-04-29 | 25.49 | $24.80 | — |
| 2022-04-28 | 25.57 | $24.80 | — |
| 2022-04-27 | 25.66 | $24.80 | 305 |
| 2022-04-26 | 25.75 | $25.75 | — |
| 2022-04-25 | 25.75 | $25.75 | — |
| 2022-04-22 | 25.75 | $25.75 | — |
| 2022-04-21 | 25.74 | $25.75 | — |
| 2022-04-20 | 25.73 | $25.75 | — |
| 2022-04-19 | 25.72 | $25.75 | — |
| 2022-04-18 | 25.71 | $25.75 | — |
| 2022-04-14 | 25.70 | $25.75 | — |
| 2022-04-13 | 25.68 | $25.75 | — |
| 2022-04-12 | 25.66 | $25.75 | — |
| 2022-04-11 | 25.63 | $25.75 | — |
| 2022-04-08 | 25.61 | $25.75 | — |
| 2022-04-07 | 25.58 | $25.75 | — |
| 2022-04-06 | 25.55 | $25.75 | — |
| 2022-04-05 | 25.52 | $25.75 | — |
| 2022-04-04 | 25.49 | $25.75 | — |
| 2022-04-01 | 25.47 | $25.75 | — |
| 2022-03-31 | 25.44 | $25.75 | — |
| 2022-03-30 | 25.42 | $25.75 | — |
| 2022-03-29 | 25.41 | $25.75 | — |
| 2022-03-28 | 25.41 | $25.75 | 265 |
| 2022-03-25 | 25.42 | $25.20 | — |
| 2022-03-24 | 25.50 | $25.20 | — |
| 2022-03-23 | 25.59 | $25.20 | — |
| 2022-03-22 | 25.70 | $25.20 | — |
| 2022-03-21 | 25.82 | $25.20 | — |
| 2022-03-18 | 25.96 | $25.20 | — |
| 2022-03-17 | 26.11 | $25.20 | — |
| 2022-03-16 | 26.27 | $25.20 | — |
| 2022-03-15 | 26.45 | $25.20 | — |
| 2022-03-14 | 26.65 | $25.20 | — |
| 2022-03-11 | 26.85 | $25.20 | 1227 |
| 2022-03-10 | 27.06 | $25.65 | 1823 |
| 2022-03-09 | 27.23 | $26.00 | — |
| 2022-03-08 | 27.38 | $26.00 | — |
| 2022-03-07 | 27.54 | $26.00 | — |
| 2022-03-04 | 27.70 | $26.00 | — |
| 2022-03-03 | 27.87 | $26.00 | 385 |
| 2022-03-02 | 28.04 | $28.20 | — |
| 2022-03-01 | 28.01 | $28.20 | — |
| 2022-02-28 | 27.96 | $28.20 | 1060 |
| 2022-02-25 | 27.89 | $28.25 | — |
| 2022-02-24 | 27.83 | $28.25 | — |
| 2022-02-23 | 27.75 | $28.25 | — |
| 2022-02-22 | 27.68 | $28.25 | — |
| 2022-02-18 | 27.60 | $28.25 | — |
| 2022-02-17 | 27.51 | $28.25 | — |
| 2022-02-16 | 27.43 | $28.25 | — |
| 2022-02-15 | 27.33 | $28.25 | 365 |
| 2022-02-14 | 27.24 | $27.35 | — |
| 2022-02-11 | 27.23 | $27.35 | — |
| 2022-02-10 | 27.23 | $27.35 | — |
| 2022-02-09 | 27.22 | $27.35 | — |
| 2022-02-08 | 27.21 | $27.35 | — |
| 2022-02-07 | 27.21 | $27.35 | — |
| 2022-02-04 | 27.20 | $27.35 | — |
| 2022-02-03 | 27.20 | $27.35 | — |
| 2022-02-02 | 27.20 | $27.35 | — |
| 2022-02-01 | 27.20 | $27.35 | 1232 |
| 2022-01-31 | 27.19 | $25.85 | — |
| 2022-01-28 | 27.34 | $25.85 | 476 |
| 2022-01-27 | 27.50 | $27.50 | — |
| 2022-01-26 | 27.50 | $27.50 | 100 |
| 2022-01-25 | 27.50 | $27.50 | — |
| 2022-01-24 | 27.50 | $27.50 | — |
| 2022-01-21 | 27.50 | $27.50 | — |
| 2022-01-20 | 27.50 | $27.50 | — |
| 2022-01-19 | 27.50 | $27.50 | — |
| 2022-01-18 | 27.50 | $27.50 | — |
| 2022-01-14 | 27.50 | $27.50 | — |
| 2022-01-13 | 27.50 | $27.50 | — |
| 2022-01-12 | 27.50 | $27.50 | — |
| 2022-01-11 | 27.50 | $27.50 | — |
| 2022-01-10 | 27.50 | $27.50 | — |
| 2022-01-07 | 27.50 | $27.50 | — |
| 2022-01-06 | 27.50 | $27.50 | — |
| 2022-01-05 | 27.50 | $27.50 | — |
| 2022-01-04 | 27.50 | $27.50 | — |
| 2022-01-03 | 27.50 | $27.50 | — |
| 2021-12-31 | 27.50 | $27.50 | — |
| 2021-12-30 | 27.50 | $27.50 | — |
| 2021-12-29 | 27.50 | $27.50 | — |
| 2021-12-28 | 27.50 | $27.50 | — |
| 2021-12-27 | 27.50 | $27.50 | — |
| 2021-12-23 | 27.51 | $27.50 | — |
| 2021-12-22 | 27.53 | $27.50 | — |
| 2021-12-21 | 27.55 | $27.50 | — |
| 2021-12-20 | 27.58 | $27.50 | — |
| 2021-12-17 | 27.63 | $27.50 | — |
| 2021-12-16 | 27.68 | $27.50 | — |
| 2021-12-15 | 27.74 | $27.50 | — |
| 2021-12-14 | 27.83 | $27.50 | — |
| 2021-12-13 | 27.93 | $27.50 | — |
| 2021-12-10 | 28.05 | $27.50 | — |
| 2021-12-09 | 28.18 | $27.50 | — |
| 2021-12-08 | 28.33 | $27.50 | — |
| 2021-12-07 | 28.50 | $27.50 | — |
| 2021-12-06 | 28.69 | $27.50 | — |
| 2021-12-03 | 28.90 | $27.50 | — |
| 2021-12-02 | 29.12 | $27.50 | — |
| 2021-12-01 | 29.36 | $27.50 | — |
| 2021-11-30 | 29.61 | $27.50 | — |
| 2021-11-29 | 29.89 | $27.50 | 166 |
| 2021-11-26 | 30.18 | $29.26 | — |
| 2021-11-24 | 30.31 | $29.26 | — |
| 2021-11-23 | 30.43 | $29.26 | — |
| 2021-11-22 | 30.56 | $29.26 | — |
| 2021-11-19 | 30.69 | $29.26 | — |
| 2021-11-18 | 30.82 | $29.26 | 532 |
| 2021-11-17 | 30.95 | $31.07 | — |
| 2021-11-16 | 30.90 | $31.07 | — |
| 2021-11-15 | 30.84 | $31.07 | — |
| 2021-11-12 | 30.77 | $31.07 | — |
| 2021-11-11 | 30.69 | $31.07 | — |
| 2021-11-10 | 30.61 | $31.07 | — |
| 2021-11-09 | 30.52 | $31.07 | 269 |
| 2021-11-08 | 30.42 | $31.20 | — |
| 2021-11-05 | 30.30 | $31.20 | — |
| 2021-11-04 | 30.17 | $31.20 | — |
| 2021-11-03 | 30.03 | $31.20 | — |
| 2021-11-02 | 29.89 | $31.20 | — |
| 2021-11-01 | 29.73 | $31.20 | — |
| 2021-10-29 | 29.57 | $31.20 | 1155 |
| 2021-10-28 | 29.40 | $29.40 | — |
| 2021-10-27 | 29.40 | $29.40 | — |
| 2021-10-26 | 29.40 | $29.40 | — |
| 2021-10-25 | 29.40 | $29.40 | — |
| 2021-10-22 | 29.40 | $29.40 | — |
| 2021-10-21 | 29.40 | $29.40 | — |
| 2021-10-20 | 29.40 | $29.40 | — |
| 2021-10-19 | 29.40 | $29.40 | — |
| 2021-10-18 | 29.40 | $29.40 | — |
| 2021-10-15 | 29.40 | $29.40 | — |
| 2021-10-14 | 29.39 | $29.40 | — |
| 2021-10-13 | 29.39 | $29.40 | — |
| 2021-10-12 | 29.38 | $29.40 | — |
| 2021-10-11 | 29.38 | $29.40 | — |
| 2021-10-08 | 29.38 | $29.40 | — |
| 2021-10-07 | 29.37 | $29.40 | — |
| 2021-10-06 | 29.37 | $29.40 | — |
| 2021-10-05 | 29.37 | $29.40 | — |
| 2021-10-04 | 29.36 | $29.40 | — |
| 2021-10-01 | 29.35 | $29.40 | — |
| 2021-09-30 | 29.34 | $29.40 | — |
| 2021-09-29 | 29.32 | $29.40 | — |
| 2021-09-28 | 29.30 | $29.40 | — |
| 2021-09-27 | 29.28 | $29.40 | — |
| 2021-09-24 | 29.26 | $29.40 | — |
| 2021-09-23 | 29.23 | $29.40 | — |
| 2021-09-22 | 29.20 | $29.40 | — |
| 2021-09-21 | 29.17 | $29.40 | 340 |
| 2021-09-20 | 29.13 | $28.82 | — |
| 2021-09-17 | 29.15 | $28.82 | 198 |
| 2021-09-16 | 29.17 | $29.55 | — |
| 2021-09-15 | 29.12 | $29.55 | — |
| 2021-09-14 | 29.06 | $29.55 | — |
| 2021-09-13 | 29.01 | $29.55 | — |
| 2021-09-10 | 28.95 | $29.55 | — |
| 2021-09-09 | 28.90 | $29.55 | 358 |
| 2021-09-08 | 28.84 | $28.78 | — |
| 2021-09-07 | 28.86 | $28.78 | — |
| 2021-09-03 | 28.89 | $28.78 | — |
| 2021-09-02 | 28.92 | $28.78 | — |
| 2021-09-01 | 28.95 | $28.78 | — |
| 2021-08-31 | 28.98 | $28.78 | — |
| 2021-08-30 | 29.03 | $28.78 | — |
| 2021-08-27 | 29.08 | $28.78 | — |
| 2021-08-26 | 29.14 | $28.78 | — |
| 2021-08-25 | 29.20 | $28.78 | — |
| 2021-08-24 | 29.28 | $28.78 | — |
| 2021-08-23 | 29.36 | $28.78 | — |
| 2021-08-20 | 29.45 | $28.78 | 130 |
| 2021-08-19 | 29.55 | $29.13 | — |
| 2021-08-18 | 29.62 | $29.13 | — |
| 2021-08-17 | 29.70 | $29.13 | 327 |
| 2021-08-16 | 29.78 | $29.10 | 23730 |
| 2021-08-13 | 29.87 | $29.66 | 165 |
| 2021-08-12 | 29.92 | $29.75 | 284 |
| 2021-08-11 | 29.95 | $29.46 | — |
| 2021-08-10 | 30.02 | $29.46 | — |
| 2021-08-09 | 30.10 | $29.46 | — |
| 2021-08-06 | 30.18 | $29.46 | 20567 |
| 2021-08-05 | 30.26 | $29.55 | — |
| 2021-08-04 | 30.34 | $29.55 | 185 |
| 2021-08-03 | 30.42 | $30.42 | — |
| 2021-08-02 | 30.42 | $30.42 | — |
| 2021-07-30 | 30.41 | $30.42 | — |
| 2021-07-29 | 30.41 | $30.42 | — |
| 2021-07-28 | 30.40 | $30.42 | — |
| 2021-07-27 | 30.39 | $30.42 | — |
| 2021-07-26 | 30.38 | $30.42 | — |
| 2021-07-23 | 30.37 | $30.42 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.59
2023-07-05
Close Price
$32.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.61
Average
27.34
Maximum
32.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-07-05 | 32.59 | $32.50 | — |
| 2023-07-03 | 32.53 | $32.50 | — |
| 2023-06-30 | 32.45 | $32.50 | — |
| 2023-06-29 | 32.36 | $32.50 | — |
| 2023-06-28 | 32.25 | $32.50 | — |
| 2023-06-27 | 32.12 | $32.50 | — |
| 2023-06-26 | 31.97 | $32.50 | — |
| 2023-06-23 | 31.78 | $32.50 | — |
| 2023-06-22 | 31.57 | $32.50 | — |
| 2023-06-21 | 31.31 | $32.50 | 625 |
| 2023-06-20 | 31.02 | $30.55 | — |
| 2023-06-16 | 31.08 | $30.55 | — |
| 2023-06-15 | 31.15 | $30.55 | — |
| 2023-06-14 | 31.23 | $30.55 | — |
| 2023-06-13 | 31.32 | $30.55 | 4968 |
| 2023-06-12 | 31.43 | $31.22 | — |
| 2023-06-09 | 31.40 | $31.22 | — |
| 2023-06-08 | 31.37 | $31.22 | — |
| 2023-06-07 | 31.33 | $31.22 | — |
| 2023-06-06 | 31.28 | $31.22 | — |
| 2023-06-05 | 31.21 | $31.22 | — |
| 2023-06-02 | 31.14 | $31.22 | — |
| 2023-06-01 | 31.04 | $31.22 | — |
| 2023-05-31 | 30.93 | $31.22 | — |
| 2023-05-30 | 30.79 | $31.22 | — |
| 2023-05-26 | 30.63 | $31.22 | — |
| 2023-05-25 | 30.45 | $31.22 | — |
| 2023-05-24 | 30.23 | $31.22 | 640 |
| 2023-05-23 | 29.97 | $29.76 | — |
| 2023-05-22 | 29.97 | $29.76 | — |
| 2023-05-19 | 29.97 | $29.76 | — |
| 2023-05-18 | 29.97 | $29.76 | — |
| 2023-05-17 | 29.97 | $29.76 | — |
| 2023-05-16 | 29.97 | $29.76 | — |
| 2023-05-15 | 29.96 | $29.76 | — |
| 2023-05-12 | 29.95 | $29.76 | — |
| 2023-05-11 | 29.94 | $29.76 | — |
| 2023-05-10 | 29.92 | $29.76 | — |
| 2023-05-09 | 29.89 | $29.76 | — |
| 2023-05-08 | 29.86 | $29.76 | — |
| 2023-05-05 | 29.82 | $29.76 | — |
| 2023-05-04 | 29.77 | $29.76 | — |
| 2023-05-03 | 29.71 | $29.76 | — |
| 2023-05-02 | 29.63 | $29.76 | — |
| 2023-05-01 | 29.54 | $29.76 | — |
| 2023-04-28 | 29.43 | $29.76 | — |
| 2023-04-27 | 29.30 | $29.76 | — |
| 2023-04-26 | 29.15 | $29.76 | — |
| 2023-04-25 | 28.97 | $29.76 | — |
| 2023-04-24 | 28.75 | $29.76 | — |
| 2023-04-21 | 28.51 | $29.76 | — |
| 2023-04-20 | 28.22 | $29.76 | — |
| 2023-04-19 | 27.88 | $29.76 | 126 |
| 2023-04-18 | 27.49 | $27.60 | — |
| 2023-04-17 | 27.50 | $27.60 | — |
| 2023-04-14 | 27.51 | $27.60 | — |
| 2023-04-13 | 27.52 | $27.60 | — |
| 2023-04-12 | 27.53 | $27.60 | — |
| 2023-04-11 | 27.55 | $27.60 | — |
| 2023-04-10 | 27.57 | $27.60 | — |
| 2023-04-06 | 27.59 | $27.60 | — |
| 2023-04-05 | 27.63 | $27.60 | — |
| 2023-04-04 | 27.66 | $27.60 | — |
| 2023-04-03 | 27.71 | $27.60 | — |
| 2023-03-31 | 27.77 | $27.60 | — |
| 2023-03-30 | 27.83 | $27.60 | — |
| 2023-03-29 | 27.91 | $27.60 | — |
| 2023-03-28 | 28.00 | $27.60 | — |
| 2023-03-27 | 28.11 | $27.60 | 200 |
| 2023-03-24 | 28.24 | $28.38 | — |
| 2023-03-23 | 28.22 | $28.38 | — |
| 2023-03-22 | 28.20 | $28.38 | 599 |
| 2023-03-21 | 28.18 | $28.15 | — |
| 2023-03-20 | 28.20 | $28.15 | — |
| 2023-03-17 | 28.23 | $28.15 | — |
| 2023-03-16 | 28.26 | $28.15 | — |
| 2023-03-15 | 28.30 | $28.15 | — |
| 2023-03-14 | 28.35 | $28.15 | — |
| 2023-03-13 | 28.41 | $28.15 | — |
| 2023-03-10 | 28.47 | $28.15 | — |
| 2023-03-09 | 28.55 | $28.15 | 199 |
| 2023-03-08 | 28.64 | $28.35 | — |
| 2023-03-07 | 28.70 | $28.35 | — |
| 2023-03-06 | 28.78 | $28.35 | — |
| 2023-03-03 | 28.86 | $28.35 | — |
| 2023-03-02 | 28.96 | $28.35 | 4274 |
| 2023-03-01 | 29.07 | $27.50 | — |
| 2023-02-28 | 29.37 | $27.50 | — |
| 2023-02-27 | 29.72 | $27.50 | — |
| 2023-02-24 | 30.13 | $27.50 | 100 |
| 2023-02-23 | 30.60 | $29.99 | — |
| 2023-02-22 | 30.61 | $29.99 | — |
| 2023-02-21 | 30.62 | $29.99 | — |
| 2023-02-17 | 30.62 | $29.99 | — |
| 2023-02-16 | 30.62 | $29.99 | — |
| 2023-02-15 | 30.61 | $29.99 | — |
| 2023-02-14 | 30.59 | $29.99 | — |
| 2023-02-13 | 30.56 | $29.99 | — |
| 2023-02-10 | 30.51 | $29.99 | — |
| 2023-02-09 | 30.45 | $29.99 | — |
| 2023-02-08 | 30.37 | $29.99 | — |
| 2023-02-07 | 30.27 | $29.99 | — |
| 2023-02-06 | 30.15 | $29.99 | — |
| 2023-02-03 | 29.99 | $29.99 | — |
| 2023-02-02 | 29.81 | $29.99 | — |
| 2023-02-01 | 29.58 | $29.99 | — |
| 2023-01-31 | 29.30 | $29.99 | — |
| 2023-01-30 | 28.97 | $29.99 | — |
| 2023-01-27 | 28.58 | $29.99 | — |
| 2023-01-26 | 28.12 | $29.99 | — |
| 2023-01-25 | 27.58 | $29.99 | — |
| 2023-01-24 | 26.95 | $29.99 | — |
| 2023-01-23 | 26.20 | $29.99 | 113 |
| 2023-01-20 | 25.34 | $25.18 | — |
| 2023-01-19 | 25.34 | $25.18 | — |
| 2023-01-18 | 25.35 | $25.18 | — |
| 2023-01-17 | 25.36 | $25.18 | — |
| 2023-01-13 | 25.36 | $25.18 | — |
| 2023-01-12 | 25.37 | $25.18 | — |
| 2023-01-11 | 25.37 | $25.18 | — |
| 2023-01-10 | 25.38 | $25.18 | — |
| 2023-01-09 | 25.38 | $25.18 | — |
| 2023-01-06 | 25.38 | $25.18 | — |
| 2023-01-05 | 25.38 | $25.18 | — |
| 2023-01-04 | 25.37 | $25.18 | — |
| 2023-01-03 | 25.36 | $25.18 | — |
| 2022-12-30 | 25.35 | $25.18 | — |
| 2022-12-29 | 25.34 | $25.18 | — |
| 2022-12-28 | 25.31 | $25.18 | — |
| 2022-12-27 | 25.29 | $25.18 | — |
| 2022-12-23 | 25.25 | $25.18 | — |
| 2022-12-22 | 25.21 | $25.18 | — |
| 2022-12-21 | 25.15 | $25.18 | — |
| 2022-12-20 | 25.09 | $25.18 | 119 |
| 2022-12-19 | 25.01 | $24.79 | — |
| 2022-12-16 | 24.99 | $24.79 | — |
| 2022-12-15 | 24.98 | $24.79 | — |
| 2022-12-14 | 24.95 | $24.79 | — |
| 2022-12-13 | 24.92 | $24.79 | — |
| 2022-12-12 | 24.88 | $24.79 | — |
| 2022-12-09 | 24.83 | $24.79 | — |
| 2022-12-08 | 24.77 | $24.79 | — |
| 2022-12-07 | 24.70 | $24.79 | — |
| 2022-12-06 | 24.61 | $24.79 | — |
| 2022-12-05 | 24.51 | $24.79 | — |
| 2022-12-02 | 24.38 | $24.79 | — |
| 2022-12-01 | 24.23 | $24.79 | — |
| 2022-11-30 | 24.05 | $24.79 | — |
| 2022-11-29 | 23.84 | $24.79 | — |
| 2022-11-28 | 23.60 | $24.79 | — |
| 2022-11-25 | 23.31 | $24.79 | — |
| 2022-11-23 | 22.98 | $24.79 | — |
| 2022-11-22 | 22.59 | $24.79 | — |
| 2022-11-21 | 22.15 | $24.79 | 519 |
| 2022-11-18 | 21.63 | $22.00 | — |
| 2022-11-17 | 21.62 | $22.00 | — |
| 2022-11-16 | 21.62 | $22.00 | — |
| 2022-11-15 | 21.61 | $22.00 | — |
| 2022-11-14 | 21.61 | $22.00 | — |
| 2022-11-11 | 21.61 | $22.00 | — |
| 2022-11-10 | 21.62 | $22.00 | — |
| 2022-11-09 | 21.64 | $22.00 | — |
| 2022-11-08 | 21.66 | $22.00 | — |
| 2022-11-07 | 21.69 | $22.00 | — |
| 2022-11-04 | 21.73 | $22.00 | — |
| 2022-11-03 | 21.79 | $22.00 | — |
| 2022-11-02 | 21.86 | $22.00 | — |
| 2022-11-01 | 21.94 | $22.00 | — |
| 2022-10-31 | 22.05 | $22.00 | — |
| 2022-10-28 | 22.17 | $22.00 | — |
| 2022-10-27 | 22.33 | $22.00 | — |
| 2022-10-26 | 22.51 | $22.00 | — |
| 2022-10-25 | 22.73 | $22.00 | — |
| 2022-10-24 | 22.99 | $22.00 | — |
| 2022-10-21 | 23.29 | $22.00 | 383 |
| 2022-10-20 | 23.65 | $24.69 | — |
| 2022-10-19 | 23.50 | $24.69 | — |
| 2022-10-18 | 23.34 | $24.69 | 155 |
| 2022-10-17 | 23.15 | $22.29 | — |
| 2022-10-14 | 23.44 | $22.29 | — |
| 2022-10-13 | 23.79 | $22.29 | — |
| 2022-10-12 | 24.19 | $22.29 | — |
| 2022-10-11 | 24.66 | $22.29 | 1532 |
| 2022-10-10 | 25.21 | $25.37 | — |
| 2022-10-07 | 25.21 | $25.37 | — |
| 2022-10-06 | 25.20 | $25.37 | — |
| 2022-10-05 | 25.19 | $25.37 | — |
| 2022-10-04 | 25.19 | $25.37 | — |
| 2022-10-03 | 25.18 | $25.37 | — |
| 2022-09-30 | 25.18 | $25.37 | — |
| 2022-09-29 | 25.18 | $25.37 | — |
| 2022-09-28 | 25.18 | $25.37 | — |
| 2022-09-27 | 25.18 | $25.37 | — |
| 2022-09-26 | 25.18 | $25.37 | — |
| 2022-09-23 | 25.19 | $25.37 | — |
| 2022-09-22 | 25.19 | $25.37 | — |
| 2022-09-21 | 25.21 | $25.37 | — |
| 2022-09-20 | 25.22 | $25.37 | — |
| 2022-09-19 | 25.25 | $25.37 | — |
| 2022-09-16 | 25.28 | $25.37 | — |
| 2022-09-15 | 25.31 | $25.37 | — |
| 2022-09-14 | 25.36 | $25.37 | 149 |
| 2022-09-13 | 25.42 | $24.40 | — |
| 2022-09-12 | 25.69 | $24.40 | — |
| 2022-09-09 | 26.01 | $24.40 | — |
| 2022-09-08 | 26.38 | $24.40 | 5173 |
| 2022-09-07 | 26.81 | $26.74 | — |
| 2022-09-06 | 26.82 | $26.74 | — |
| 2022-09-02 | 26.83 | $26.74 | — |
| 2022-09-01 | 26.84 | $26.74 | — |
| 2022-08-31 | 26.85 | $26.74 | — |
| 2022-08-30 | 26.86 | $26.74 | — |
| 2022-08-29 | 26.87 | $26.74 | — |
| 2022-08-26 | 26.89 | $26.74 | — |
| 2022-08-25 | 26.90 | $26.74 | — |
| 2022-08-24 | 26.92 | $26.74 | 144 |
| 2022-08-23 | 26.94 | $26.94 | 283 |
| 2022-08-22 | 26.92 | $26.80 | — |
| 2022-08-19 | 26.93 | $26.80 | — |
| 2022-08-18 | 26.93 | $26.80 | — |
| 2022-08-17 | 26.94 | $26.80 | — |
| 2022-08-16 | 26.94 | $26.80 | — |
| 2022-08-15 | 26.95 | $26.80 | — |
| 2022-08-12 | 26.95 | $26.80 | — |
| 2022-08-11 | 26.95 | $26.80 | — |
| 2022-08-10 | 26.95 | $26.80 | — |
| 2022-08-09 | 26.95 | $26.80 | — |
| 2022-08-08 | 26.95 | $26.80 | — |
| 2022-08-05 | 26.95 | $26.80 | — |
| 2022-08-04 | 26.94 | $26.80 | 107 |
| 2022-08-03 | 26.93 | $26.90 | — |
| 2022-08-02 | 26.90 | $26.90 | — |
| 2022-08-01 | 26.86 | $26.90 | — |
| 2022-07-29 | 26.81 | $26.90 | — |
| 2022-07-28 | 26.75 | $26.90 | — |
| 2022-07-27 | 26.68 | $26.90 | — |
| 2022-07-26 | 26.59 | $26.90 | — |
| 2022-07-25 | 26.49 | $26.90 | — |
| 2022-07-22 | 26.37 | $26.90 | — |
| 2022-07-21 | 26.23 | $26.90 | — |
| 2022-07-20 | 26.07 | $26.90 | 122 |
| 2022-07-19 | 25.89 | $25.90 | — |
| 2022-07-18 | 25.88 | $25.90 | — |
| 2022-07-15 | 25.87 | $25.90 | — |
| 2022-07-14 | 25.86 | $25.90 | — |
| 2022-07-13 | 25.85 | $25.90 | — |
| 2022-07-12 | 25.83 | $25.90 | — |
| 2022-07-11 | 25.81 | $25.90 | — |
| 2022-07-08 | 25.79 | $25.90 | — |
| 2022-07-07 | 25.77 | $25.90 | — |
| 2022-07-06 | 25.74 | $25.90 | — |
| 2022-07-05 | 25.71 | $25.90 | 235 |
| 2022-07-01 | 25.68 | $25.65 | — |
| 2022-06-30 | 25.69 | $25.65 | — |
| 2022-06-29 | 25.70 | $25.65 | — |
| 2022-06-28 | 25.72 | $25.65 | — |
| 2022-06-27 | 25.73 | $25.65 | — |
| 2022-06-24 | 25.76 | $25.65 | — |
| 2022-06-23 | 25.78 | $25.65 | — |
| 2022-06-22 | 25.81 | $25.65 | — |
| 2022-06-21 | 25.84 | $25.65 | 120 |
| 2022-06-17 | 25.88 | $24.00 | — |
| 2022-06-16 | 26.27 | $24.00 | 631 |
| 2022-06-15 | 26.73 | $24.35 | — |
| 2022-06-14 | 27.17 | $24.35 | 102 |
| 2022-06-13 | 27.69 | $28.20 | — |
| 2022-06-10 | 27.48 | $28.20 | — |
| 2022-06-09 | 27.22 | $28.20 | — |
| 2022-06-08 | 26.92 | $28.20 | — |
| 2022-06-07 | 26.57 | $28.20 | — |
| 2022-06-06 | 26.16 | $28.20 | 156 |
| 2022-06-03 | 25.68 | $26.90 | — |
| 2022-06-02 | 25.40 | $26.90 | — |
| 2022-06-01 | 25.06 | $26.90 | 115 |
| 2022-05-31 | 24.68 | $24.80 | — |
| 2022-05-27 | 24.67 | $24.80 | — |
| 2022-05-26 | 24.67 | $24.80 | — |
| 2022-05-25 | 24.67 | $24.80 | — |
| 2022-05-24 | 24.67 | $24.80 | — |
| 2022-05-23 | 24.67 | $24.80 | — |
| 2022-05-20 | 24.67 | $24.80 | — |
| 2022-05-19 | 24.67 | $24.80 | — |
| 2022-05-18 | 24.68 | $24.80 | — |
| 2022-05-17 | 24.68 | $24.80 | — |
| 2022-05-16 | 24.69 | $24.80 | — |
| 2022-05-13 | 24.71 | $24.80 | 1818 |
| 2022-05-12 | 24.73 | $24.80 | — |
| 2022-05-11 | 24.75 | $24.80 | — |
| 2022-05-10 | 24.78 | $24.80 | — |
| 2022-05-09 | 24.81 | $24.80 | — |
| 2022-05-06 | 24.85 | $24.80 | — |
| 2022-05-05 | 24.90 | $24.80 | — |
| 2022-05-04 | 24.96 | $24.80 | — |
| 2022-05-03 | 25.04 | $24.80 | — |
| 2022-05-02 | 25.12 | $24.80 | — |
| 2022-04-29 | 25.22 | $24.80 | — |
| 2022-04-28 | 25.34 | $24.80 | — |
| 2022-04-27 | 25.48 | $24.80 | 305 |
| 2022-04-26 | 25.65 | $25.75 | — |
| 2022-04-25 | 25.64 | $25.75 | — |
| 2022-04-22 | 25.62 | $25.75 | — |
| 2022-04-21 | 25.61 | $25.75 | — |
| 2022-04-20 | 25.60 | $25.75 | — |
| 2022-04-19 | 25.58 | $25.75 | — |
| 2022-04-18 | 25.57 | $25.75 | — |
| 2022-04-14 | 25.55 | $25.75 | — |
| 2022-04-13 | 25.53 | $25.75 | — |
| 2022-04-12 | 25.51 | $25.75 | — |
| 2022-04-11 | 25.49 | $25.75 | — |
| 2022-04-08 | 25.46 | $25.75 | — |
| 2022-04-07 | 25.43 | $25.75 | — |
| 2022-04-06 | 25.40 | $25.75 | — |
| 2022-04-05 | 25.37 | $25.75 | — |
| 2022-04-04 | 25.33 | $25.75 | — |
| 2022-04-01 | 25.29 | $25.75 | — |
| 2022-03-31 | 25.24 | $25.75 | — |
| 2022-03-30 | 25.19 | $25.75 | — |
| 2022-03-29 | 25.14 | $25.75 | — |
| 2022-03-28 | 25.08 | $25.75 | 265 |
| 2022-03-25 | 25.01 | $25.20 | — |
| 2022-03-24 | 25.06 | $25.20 | — |
| 2022-03-23 | 25.11 | $25.20 | — |
| 2022-03-22 | 25.18 | $25.20 | — |
| 2022-03-21 | 25.26 | $25.20 | — |
| 2022-03-18 | 25.37 | $25.20 | — |
| 2022-03-17 | 25.49 | $25.20 | — |
| 2022-03-16 | 25.64 | $25.20 | — |
| 2022-03-15 | 25.81 | $25.20 | — |
| 2022-03-14 | 26.02 | $25.20 | — |
| 2022-03-11 | 26.26 | $25.20 | 1227 |
| 2022-03-10 | 26.54 | $25.65 | 1823 |
| 2022-03-09 | 26.78 | $26.00 | — |
| 2022-03-08 | 26.99 | $26.00 | — |
| 2022-03-07 | 27.23 | $26.00 | — |
| 2022-03-04 | 27.51 | $26.00 | — |
| 2022-03-03 | 27.83 | $26.00 | 385 |
| 2022-03-02 | 28.21 | $28.20 | — |
| 2022-03-01 | 28.18 | $28.20 | — |
| 2022-02-28 | 28.14 | $28.20 | 1060 |
| 2022-02-25 | 28.10 | $28.25 | — |
| 2022-02-24 | 28.04 | $28.25 | — |
| 2022-02-23 | 27.97 | $28.25 | — |
| 2022-02-22 | 27.89 | $28.25 | — |
| 2022-02-18 | 27.79 | $28.25 | — |
| 2022-02-17 | 27.68 | $28.25 | — |
| 2022-02-16 | 27.54 | $28.25 | — |
| 2022-02-15 | 27.39 | $28.25 | 365 |
| 2022-02-14 | 27.20 | $27.35 | — |
| 2022-02-11 | 27.19 | $27.35 | — |
| 2022-02-10 | 27.16 | $27.35 | — |
| 2022-02-09 | 27.14 | $27.35 | — |
| 2022-02-08 | 27.11 | $27.35 | — |
| 2022-02-07 | 27.08 | $27.35 | — |
| 2022-02-04 | 27.04 | $27.35 | — |
| 2022-02-03 | 27.00 | $27.35 | — |
| 2022-02-02 | 26.95 | $27.35 | — |
| 2022-02-01 | 26.90 | $27.35 | 1232 |
| 2022-01-31 | 26.84 | $25.85 | — |
| 2022-01-28 | 27.09 | $25.85 | 476 |
| 2022-01-27 | 27.38 | $27.50 | — |
| 2022-01-26 | 27.38 | $27.50 | 100 |
| 2022-01-25 | 27.37 | $27.50 | — |
| 2022-01-24 | 27.36 | $27.50 | — |
| 2022-01-21 | 27.35 | $27.50 | — |
| 2022-01-20 | 27.34 | $27.50 | — |
| 2022-01-19 | 27.33 | $27.50 | — |
| 2022-01-18 | 27.32 | $27.50 | — |
| 2022-01-14 | 27.31 | $27.50 | — |
| 2022-01-13 | 27.29 | $27.50 | — |
| 2022-01-12 | 27.28 | $27.50 | — |
| 2022-01-11 | 27.27 | $27.50 | — |
| 2022-01-10 | 27.26 | $27.50 | — |
| 2022-01-07 | 27.25 | $27.50 | — |
| 2022-01-06 | 27.23 | $27.50 | — |
| 2022-01-05 | 27.22 | $27.50 | — |
| 2022-01-04 | 27.21 | $27.50 | — |
| 2022-01-03 | 27.20 | $27.50 | — |
| 2021-12-31 | 27.19 | $27.50 | — |
| 2021-12-30 | 27.18 | $27.50 | — |
| 2021-12-29 | 27.18 | $27.50 | — |
| 2021-12-28 | 27.17 | $27.50 | — |
| 2021-12-27 | 27.17 | $27.50 | — |
| 2021-12-23 | 27.17 | $27.50 | — |
| 2021-12-22 | 27.18 | $27.50 | — |
| 2021-12-21 | 27.19 | $27.50 | — |
| 2021-12-20 | 27.20 | $27.50 | — |
| 2021-12-17 | 27.23 | $27.50 | — |
| 2021-12-16 | 27.26 | $27.50 | — |
| 2021-12-15 | 27.30 | $27.50 | — |
| 2021-12-14 | 27.35 | $27.50 | — |
| 2021-12-13 | 27.41 | $27.50 | — |
| 2021-12-10 | 27.49 | $27.50 | — |
| 2021-12-09 | 27.59 | $27.50 | — |
| 2021-12-08 | 27.71 | $27.50 | — |
| 2021-12-07 | 27.85 | $27.50 | — |
| 2021-12-06 | 28.02 | $27.50 | — |
| 2021-12-03 | 28.22 | $27.50 | — |
| 2021-12-02 | 28.46 | $27.50 | — |
| 2021-12-01 | 28.74 | $27.50 | — |
| 2021-11-30 | 29.07 | $27.50 | — |
| 2021-11-29 | 29.45 | $27.50 | 166 |
| 2021-11-26 | 29.90 | $29.26 | — |
| 2021-11-24 | 30.05 | $29.26 | — |
| 2021-11-23 | 30.23 | $29.26 | — |
| 2021-11-22 | 30.43 | $29.26 | — |
| 2021-11-19 | 30.66 | $29.26 | — |
| 2021-11-18 | 30.94 | $29.26 | 532 |
| 2021-11-17 | 31.25 | $31.07 | — |
| 2021-11-16 | 31.23 | $31.07 | — |
| 2021-11-15 | 31.20 | $31.07 | — |
| 2021-11-12 | 31.16 | $31.07 | — |
| 2021-11-11 | 31.12 | $31.07 | — |
| 2021-11-10 | 31.06 | $31.07 | — |
| 2021-11-09 | 31.00 | $31.07 | 269 |
| 2021-11-08 | 30.91 | $31.20 | — |
| 2021-11-05 | 30.79 | $31.20 | — |
| 2021-11-04 | 30.64 | $31.20 | — |
| 2021-11-03 | 30.47 | $31.20 | — |
| 2021-11-02 | 30.26 | $31.20 | — |
| 2021-11-01 | 30.02 | $31.20 | — |
| 2021-10-29 | 29.74 | $31.20 | 1155 |
| 2021-10-28 | 29.42 | $29.40 | — |
| 2021-10-27 | 29.42 | $29.40 | — |
| 2021-10-26 | 29.42 | $29.40 | — |
| 2021-10-25 | 29.42 | $29.40 | — |
| 2021-10-22 | 29.42 | $29.40 | — |
| 2021-10-21 | 29.41 | $29.40 | — |
| 2021-10-20 | 29.41 | $29.40 | — |
| 2021-10-19 | 29.41 | $29.40 | — |
| 2021-10-18 | 29.41 | $29.40 | — |
| 2021-10-15 | 29.41 | $29.40 | — |
| 2021-10-14 | 29.41 | $29.40 | — |
| 2021-10-13 | 29.40 | $29.40 | — |
| 2021-10-12 | 29.40 | $29.40 | — |
| 2021-10-11 | 29.40 | $29.40 | — |
| 2021-10-08 | 29.39 | $29.40 | — |
| 2021-10-07 | 29.38 | $29.40 | — |
| 2021-10-06 | 29.38 | $29.40 | — |
| 2021-10-05 | 29.37 | $29.40 | — |
| 2021-10-04 | 29.35 | $29.40 | — |
| 2021-10-01 | 29.34 | $29.40 | — |
| 2021-09-30 | 29.33 | $29.40 | — |
| 2021-09-29 | 29.31 | $29.40 | — |
| 2021-09-28 | 29.29 | $29.40 | — |
| 2021-09-27 | 29.26 | $29.40 | — |
| 2021-09-24 | 29.23 | $29.40 | — |
| 2021-09-23 | 29.20 | $29.40 | — |
| 2021-09-22 | 29.16 | $29.40 | — |
| 2021-09-21 | 29.12 | $29.40 | 340 |
| 2021-09-20 | 29.07 | $28.82 | — |
| 2021-09-17 | 29.13 | $28.82 | 198 |
| 2021-09-16 | 29.20 | $29.55 | — |
| 2021-09-15 | 29.14 | $29.55 | — |
| 2021-09-14 | 29.06 | $29.55 | — |
| 2021-09-13 | 28.97 | $29.55 | — |
| 2021-09-10 | 28.87 | $29.55 | — |
| 2021-09-09 | 28.75 | $29.55 | 358 |
| 2021-09-08 | 28.62 | $28.78 | — |
| 2021-09-07 | 28.63 | $28.78 | — |
| 2021-09-03 | 28.64 | $28.78 | — |
| 2021-09-02 | 28.66 | $28.78 | — |
| 2021-09-01 | 28.68 | $28.78 | — |
| 2021-08-31 | 28.70 | $28.78 | — |
| 2021-08-30 | 28.74 | $28.78 | — |
| 2021-08-27 | 28.78 | $28.78 | — |
| 2021-08-26 | 28.83 | $28.78 | — |
| 2021-08-25 | 28.89 | $28.78 | — |
| 2021-08-24 | 28.97 | $28.78 | — |
| 2021-08-23 | 29.05 | $28.78 | — |
| 2021-08-20 | 29.16 | $28.78 | 130 |
| 2021-08-19 | 29.28 | $29.13 | — |
| 2021-08-18 | 29.35 | $29.13 | — |
| 2021-08-17 | 29.44 | $29.13 | 327 |
| 2021-08-16 | 29.54 | $29.10 | 23730 |
| 2021-08-13 | 29.67 | $29.66 | 165 |
| 2021-08-12 | 29.70 | $29.75 | 284 |
| 2021-08-11 | 29.71 | $29.46 | — |
| 2021-08-10 | 29.80 | $29.46 | — |
| 2021-08-09 | 29.89 | $29.46 | — |
| 2021-08-06 | 30.00 | $29.46 | 20567 |
| 2021-08-05 | 30.14 | $29.55 | — |
| 2021-08-04 | 30.27 | $29.55 | 185 |
| 2021-08-03 | 30.43 | $30.42 | — |
| 2021-08-02 | 30.42 | $30.42 | — |
| 2021-07-30 | 30.42 | $30.42 | — |
| 2021-07-29 | 30.42 | $30.42 | — |
| 2021-07-28 | 30.41 | $30.42 | — |
| 2021-07-27 | 30.41 | $30.42 | — |
| 2021-07-26 | 30.40 | $30.42 | — |
| 2021-07-23 | 30.39 | $30.42 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.70
2023-07-05
Close Price
$32.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.59
Average
27.35
Maximum
32.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-07-05 | 32.70 | $32.50 | — |
| 2023-07-03 | 32.66 | $32.50 | — |
| 2023-06-30 | 32.60 | $32.50 | — |
| 2023-06-29 | 32.52 | $32.50 | — |
| 2023-06-28 | 32.42 | $32.50 | — |
| 2023-06-27 | 32.28 | $32.50 | — |
| 2023-06-26 | 32.10 | $32.50 | — |
| 2023-06-23 | 31.87 | $32.50 | — |
| 2023-06-22 | 31.59 | $32.50 | — |
| 2023-06-21 | 31.24 | $32.50 | 625 |
| 2023-06-20 | 30.81 | $30.55 | — |
| 2023-06-16 | 30.90 | $30.55 | — |
| 2023-06-15 | 31.01 | $30.55 | — |
| 2023-06-14 | 31.14 | $30.55 | — |
| 2023-06-13 | 31.29 | $30.55 | 4968 |
| 2023-06-12 | 31.47 | $31.22 | — |
| 2023-06-09 | 31.47 | $31.22 | — |
| 2023-06-08 | 31.47 | $31.22 | — |
| 2023-06-07 | 31.45 | $31.22 | — |
| 2023-06-06 | 31.42 | $31.22 | — |
| 2023-06-05 | 31.38 | $31.22 | — |
| 2023-06-02 | 31.32 | $31.22 | — |
| 2023-06-01 | 31.24 | $31.22 | — |
| 2023-05-31 | 31.13 | $31.22 | — |
| 2023-05-30 | 30.98 | $31.22 | — |
| 2023-05-26 | 30.80 | $31.22 | — |
| 2023-05-25 | 30.57 | $31.22 | — |
| 2023-05-24 | 30.28 | $31.22 | 640 |
| 2023-05-23 | 29.92 | $29.76 | — |
| 2023-05-22 | 29.94 | $29.76 | — |
| 2023-05-19 | 29.96 | $29.76 | — |
| 2023-05-18 | 29.98 | $29.76 | — |
| 2023-05-17 | 30.01 | $29.76 | — |
| 2023-05-16 | 30.03 | $29.76 | — |
| 2023-05-15 | 30.05 | $29.76 | — |
| 2023-05-12 | 30.07 | $29.76 | — |
| 2023-05-11 | 30.09 | $29.76 | — |
| 2023-05-10 | 30.11 | $29.76 | — |
| 2023-05-09 | 30.12 | $29.76 | — |
| 2023-05-08 | 30.12 | $29.76 | — |
| 2023-05-05 | 30.12 | $29.76 | — |
| 2023-05-04 | 30.10 | $29.76 | — |
| 2023-05-03 | 30.08 | $29.76 | — |
| 2023-05-02 | 30.04 | $29.76 | — |
| 2023-05-01 | 29.97 | $29.76 | — |
| 2023-04-28 | 29.89 | $29.76 | — |
| 2023-04-27 | 29.77 | $29.76 | — |
| 2023-04-26 | 29.62 | $29.76 | — |
| 2023-04-25 | 29.42 | $29.76 | — |
| 2023-04-24 | 29.18 | $29.76 | — |
| 2023-04-21 | 28.87 | $29.76 | — |
| 2023-04-20 | 28.49 | $29.76 | — |
| 2023-04-19 | 28.02 | $29.76 | 126 |
| 2023-04-18 | 27.44 | $27.60 | — |
| 2023-04-17 | 27.43 | $27.60 | — |
| 2023-04-14 | 27.42 | $27.60 | — |
| 2023-04-13 | 27.41 | $27.60 | — |
| 2023-04-12 | 27.41 | $27.60 | — |
| 2023-04-11 | 27.40 | $27.60 | — |
| 2023-04-10 | 27.40 | $27.60 | — |
| 2023-04-06 | 27.41 | $27.60 | — |
| 2023-04-05 | 27.42 | $27.60 | — |
| 2023-04-04 | 27.44 | $27.60 | — |
| 2023-04-03 | 27.47 | $27.60 | — |
| 2023-03-31 | 27.51 | $27.60 | — |
| 2023-03-30 | 27.57 | $27.60 | — |
| 2023-03-29 | 27.64 | $27.60 | — |
| 2023-03-28 | 27.74 | $27.60 | — |
| 2023-03-27 | 27.86 | $27.60 | 200 |
| 2023-03-24 | 28.01 | $28.38 | — |
| 2023-03-23 | 27.96 | $28.38 | — |
| 2023-03-22 | 27.89 | $28.38 | 599 |
| 2023-03-21 | 27.82 | $28.15 | — |
| 2023-03-20 | 27.81 | $28.15 | — |
| 2023-03-17 | 27.80 | $28.15 | — |
| 2023-03-16 | 27.80 | $28.15 | — |
| 2023-03-15 | 27.80 | $28.15 | — |
| 2023-03-14 | 27.81 | $28.15 | — |
| 2023-03-13 | 27.83 | $28.15 | — |
| 2023-03-10 | 27.87 | $28.15 | — |
| 2023-03-09 | 27.91 | $28.15 | 199 |
| 2023-03-08 | 27.98 | $28.35 | — |
| 2023-03-07 | 28.00 | $28.35 | — |
| 2023-03-06 | 28.04 | $28.35 | — |
| 2023-03-03 | 28.09 | $28.35 | — |
| 2023-03-02 | 28.16 | $28.35 | 4274 |
| 2023-03-01 | 28.25 | $27.50 | — |
| 2023-02-28 | 28.63 | $27.50 | — |
| 2023-02-27 | 29.11 | $27.50 | — |
| 2023-02-24 | 29.68 | $27.50 | 100 |
| 2023-02-23 | 30.38 | $29.99 | — |
| 2023-02-22 | 30.43 | $29.99 | — |
| 2023-02-21 | 30.49 | $29.99 | — |
| 2023-02-17 | 30.54 | $29.99 | — |
| 2023-02-16 | 30.60 | $29.99 | — |
| 2023-02-15 | 30.65 | $29.99 | — |
| 2023-02-14 | 30.70 | $29.99 | — |
| 2023-02-13 | 30.74 | $29.99 | — |
| 2023-02-10 | 30.78 | $29.99 | — |
| 2023-02-09 | 30.80 | $29.99 | — |
| 2023-02-08 | 30.81 | $29.99 | — |
| 2023-02-07 | 30.80 | $29.99 | — |
| 2023-02-06 | 30.76 | $29.99 | — |
| 2023-02-03 | 30.68 | $29.99 | — |
| 2023-02-02 | 30.56 | $29.99 | — |
| 2023-02-01 | 30.40 | $29.99 | — |
| 2023-01-31 | 30.16 | $29.99 | — |
| 2023-01-30 | 29.85 | $29.99 | — |
| 2023-01-27 | 29.45 | $29.99 | — |
| 2023-01-26 | 28.93 | $29.99 | — |
| 2023-01-25 | 28.28 | $29.99 | — |
| 2023-01-24 | 27.46 | $29.99 | — |
| 2023-01-23 | 26.45 | $29.99 | 113 |
| 2023-01-20 | 25.22 | $25.18 | — |
| 2023-01-19 | 25.23 | $25.18 | — |
| 2023-01-18 | 25.24 | $25.18 | — |
| 2023-01-17 | 25.25 | $25.18 | — |
| 2023-01-13 | 25.27 | $25.18 | — |
| 2023-01-12 | 25.28 | $25.18 | — |
| 2023-01-11 | 25.29 | $25.18 | — |
| 2023-01-10 | 25.31 | $25.18 | — |
| 2023-01-09 | 25.33 | $25.18 | — |
| 2023-01-06 | 25.34 | $25.18 | — |
| 2023-01-05 | 25.36 | $25.18 | — |
| 2023-01-04 | 25.37 | $25.18 | — |
| 2023-01-03 | 25.38 | $25.18 | — |
| 2022-12-30 | 25.39 | $25.18 | — |
| 2022-12-29 | 25.40 | $25.18 | — |
| 2022-12-28 | 25.40 | $25.18 | — |
| 2022-12-27 | 25.39 | $25.18 | — |
| 2022-12-23 | 25.38 | $25.18 | — |
| 2022-12-22 | 25.36 | $25.18 | — |
| 2022-12-21 | 25.32 | $25.18 | — |
| 2022-12-20 | 25.27 | $25.18 | 119 |
| 2022-12-19 | 25.20 | $24.79 | — |
| 2022-12-16 | 25.23 | $24.79 | — |
| 2022-12-15 | 25.26 | $24.79 | — |
| 2022-12-14 | 25.29 | $24.79 | — |
| 2022-12-13 | 25.31 | $24.79 | — |
| 2022-12-12 | 25.32 | $24.79 | — |
| 2022-12-09 | 25.33 | $24.79 | — |
| 2022-12-08 | 25.33 | $24.79 | — |
| 2022-12-07 | 25.31 | $24.79 | — |
| 2022-12-06 | 25.27 | $24.79 | — |
| 2022-12-05 | 25.22 | $24.79 | — |
| 2022-12-02 | 25.14 | $24.79 | — |
| 2022-12-01 | 25.02 | $24.79 | — |
| 2022-11-30 | 24.87 | $24.79 | — |
| 2022-11-29 | 24.67 | $24.79 | — |
| 2022-11-28 | 24.41 | $24.79 | — |
| 2022-11-25 | 24.09 | $24.79 | — |
| 2022-11-23 | 23.68 | $24.79 | — |
| 2022-11-22 | 23.18 | $24.79 | — |
| 2022-11-21 | 22.56 | $24.79 | 519 |
| 2022-11-18 | 21.81 | $22.00 | — |
| 2022-11-17 | 21.79 | $22.00 | — |
| 2022-11-16 | 21.76 | $22.00 | — |
| 2022-11-15 | 21.73 | $22.00 | — |
| 2022-11-14 | 21.70 | $22.00 | — |
| 2022-11-11 | 21.67 | $22.00 | — |
| 2022-11-10 | 21.64 | $22.00 | — |
| 2022-11-09 | 21.62 | $22.00 | — |
| 2022-11-08 | 21.60 | $22.00 | — |
| 2022-11-07 | 21.59 | $22.00 | — |
| 2022-11-04 | 21.59 | $22.00 | — |
| 2022-11-03 | 21.60 | $22.00 | — |
| 2022-11-02 | 21.63 | $22.00 | — |
| 2022-11-01 | 21.68 | $22.00 | — |
| 2022-10-31 | 21.75 | $22.00 | — |
| 2022-10-28 | 21.85 | $22.00 | — |
| 2022-10-27 | 21.98 | $22.00 | — |
| 2022-10-26 | 22.17 | $22.00 | — |
| 2022-10-25 | 22.40 | $22.00 | — |
| 2022-10-24 | 22.70 | $22.00 | — |
| 2022-10-21 | 23.08 | $22.00 | 383 |
| 2022-10-20 | 23.55 | $24.69 | — |
| 2022-10-19 | 23.29 | $24.69 | — |
| 2022-10-18 | 22.97 | $24.69 | 155 |
| 2022-10-17 | 22.60 | $22.29 | — |
| 2022-10-14 | 22.93 | $22.29 | — |
| 2022-10-13 | 23.34 | $22.29 | — |
| 2022-10-12 | 23.86 | $22.29 | — |
| 2022-10-11 | 24.49 | $22.29 | 1532 |
| 2022-10-10 | 25.28 | $25.37 | — |
| 2022-10-07 | 25.26 | $25.37 | — |
| 2022-10-06 | 25.24 | $25.37 | — |
| 2022-10-05 | 25.22 | $25.37 | — |
| 2022-10-04 | 25.20 | $25.37 | — |
| 2022-10-03 | 25.18 | $25.37 | — |
| 2022-09-30 | 25.15 | $25.37 | — |
| 2022-09-29 | 25.13 | $25.37 | — |
| 2022-09-28 | 25.10 | $25.37 | — |
| 2022-09-27 | 25.08 | $25.37 | — |
| 2022-09-26 | 25.05 | $25.37 | — |
| 2022-09-23 | 25.02 | $25.37 | — |
| 2022-09-22 | 24.99 | $25.37 | — |
| 2022-09-21 | 24.96 | $25.37 | — |
| 2022-09-20 | 24.94 | $25.37 | — |
| 2022-09-19 | 24.92 | $25.37 | — |
| 2022-09-16 | 24.90 | $25.37 | — |
| 2022-09-15 | 24.88 | $25.37 | — |
| 2022-09-14 | 24.88 | $25.37 | 149 |
| 2022-09-13 | 24.88 | $24.40 | — |
| 2022-09-12 | 25.21 | $24.40 | — |
| 2022-09-09 | 25.61 | $24.40 | — |
| 2022-09-08 | 26.11 | $24.40 | 5173 |
| 2022-09-07 | 26.72 | $26.74 | — |
| 2022-09-06 | 26.73 | $26.74 | — |
| 2022-09-02 | 26.73 | $26.74 | — |
| 2022-09-01 | 26.74 | $26.74 | — |
| 2022-08-31 | 26.75 | $26.74 | — |
| 2022-08-30 | 26.77 | $26.74 | — |
| 2022-08-29 | 26.78 | $26.74 | — |
| 2022-08-26 | 26.80 | $26.74 | — |
| 2022-08-25 | 26.82 | $26.74 | — |
| 2022-08-24 | 26.85 | $26.74 | 144 |
| 2022-08-23 | 26.88 | $26.94 | 283 |
| 2022-08-22 | 26.86 | $26.80 | — |
| 2022-08-19 | 26.87 | $26.80 | — |
| 2022-08-18 | 26.88 | $26.80 | — |
| 2022-08-17 | 26.90 | $26.80 | — |
| 2022-08-16 | 26.91 | $26.80 | — |
| 2022-08-15 | 26.93 | $26.80 | — |
| 2022-08-12 | 26.94 | $26.80 | — |
| 2022-08-11 | 26.96 | $26.80 | — |
| 2022-08-10 | 26.98 | $26.80 | — |
| 2022-08-09 | 27.00 | $26.80 | — |
| 2022-08-08 | 27.02 | $26.80 | — |
| 2022-08-05 | 27.04 | $26.80 | — |
| 2022-08-04 | 27.05 | $26.80 | 107 |
| 2022-08-03 | 27.07 | $26.90 | — |
| 2022-08-02 | 27.06 | $26.90 | — |
| 2022-08-01 | 27.03 | $26.90 | — |
| 2022-07-29 | 26.99 | $26.90 | — |
| 2022-07-28 | 26.94 | $26.90 | — |
| 2022-07-27 | 26.88 | $26.90 | — |
| 2022-07-26 | 26.79 | $26.90 | — |
| 2022-07-25 | 26.68 | $26.90 | — |
| 2022-07-22 | 26.54 | $26.90 | — |
| 2022-07-21 | 26.36 | $26.90 | — |
| 2022-07-20 | 26.14 | $26.90 | 122 |
| 2022-07-19 | 25.88 | $25.90 | — |
| 2022-07-18 | 25.87 | $25.90 | — |
| 2022-07-15 | 25.86 | $25.90 | — |
| 2022-07-14 | 25.84 | $25.90 | — |
| 2022-07-13 | 25.82 | $25.90 | — |
| 2022-07-12 | 25.80 | $25.90 | — |
| 2022-07-11 | 25.77 | $25.90 | — |
| 2022-07-08 | 25.74 | $25.90 | — |
| 2022-07-07 | 25.70 | $25.90 | — |
| 2022-07-06 | 25.65 | $25.90 | — |
| 2022-07-05 | 25.59 | $25.90 | 235 |
| 2022-07-01 | 25.52 | $25.65 | — |
| 2022-06-30 | 25.52 | $25.65 | — |
| 2022-06-29 | 25.52 | $25.65 | — |
| 2022-06-28 | 25.52 | $25.65 | — |
| 2022-06-27 | 25.53 | $25.65 | — |
| 2022-06-24 | 25.53 | $25.65 | — |
| 2022-06-23 | 25.55 | $25.65 | — |
| 2022-06-22 | 25.56 | $25.65 | — |
| 2022-06-21 | 25.59 | $25.65 | 120 |
| 2022-06-17 | 25.62 | $24.00 | — |
| 2022-06-16 | 26.18 | $24.00 | 631 |
| 2022-06-15 | 26.86 | $24.35 | — |
| 2022-06-14 | 27.58 | $24.35 | 102 |
| 2022-06-13 | 28.44 | $28.20 | — |
| 2022-06-10 | 28.25 | $28.20 | — |
| 2022-06-09 | 28.00 | $28.20 | — |
| 2022-06-08 | 27.67 | $28.20 | — |
| 2022-06-07 | 27.27 | $28.20 | — |
| 2022-06-06 | 26.76 | $28.20 | 156 |
| 2022-06-03 | 26.13 | $26.90 | — |
| 2022-06-02 | 25.76 | $26.90 | — |
| 2022-06-01 | 25.31 | $26.90 | 115 |
| 2022-05-31 | 24.75 | $24.80 | — |
| 2022-05-27 | 24.75 | $24.80 | — |
| 2022-05-26 | 24.74 | $24.80 | — |
| 2022-05-25 | 24.73 | $24.80 | — |
| 2022-05-24 | 24.72 | $24.80 | — |
| 2022-05-23 | 24.71 | $24.80 | — |
| 2022-05-20 | 24.70 | $24.80 | — |
| 2022-05-19 | 24.69 | $24.80 | — |
| 2022-05-18 | 24.69 | $24.80 | — |
| 2022-05-17 | 24.68 | $24.80 | — |
| 2022-05-16 | 24.68 | $24.80 | — |
| 2022-05-13 | 24.68 | $24.80 | 1818 |
| 2022-05-12 | 24.69 | $24.80 | — |
| 2022-05-11 | 24.70 | $24.80 | — |
| 2022-05-10 | 24.72 | $24.80 | — |
| 2022-05-09 | 24.74 | $24.80 | — |
| 2022-05-06 | 24.78 | $24.80 | — |
| 2022-05-05 | 24.83 | $24.80 | — |
| 2022-05-04 | 24.89 | $24.80 | — |
| 2022-05-03 | 24.97 | $24.80 | — |
| 2022-05-02 | 25.08 | $24.80 | — |
| 2022-04-29 | 25.21 | $24.80 | — |
| 2022-04-28 | 25.37 | $24.80 | — |
| 2022-04-27 | 25.57 | $24.80 | 305 |
| 2022-04-26 | 25.81 | $25.75 | — |
| 2022-04-25 | 25.81 | $25.75 | — |
| 2022-04-22 | 25.80 | $25.75 | — |
| 2022-04-21 | 25.80 | $25.75 | — |
| 2022-04-20 | 25.79 | $25.75 | — |
| 2022-04-19 | 25.78 | $25.75 | — |
| 2022-04-18 | 25.76 | $25.75 | — |
| 2022-04-14 | 25.75 | $25.75 | — |
| 2022-04-13 | 25.73 | $25.75 | — |
| 2022-04-12 | 25.70 | $25.75 | — |
| 2022-04-11 | 25.67 | $25.75 | — |
| 2022-04-08 | 25.64 | $25.75 | — |
| 2022-04-07 | 25.60 | $25.75 | — |
| 2022-04-06 | 25.55 | $25.75 | — |
| 2022-04-05 | 25.50 | $25.75 | — |
| 2022-04-04 | 25.43 | $25.75 | — |
| 2022-04-01 | 25.36 | $25.75 | — |
| 2022-03-31 | 25.27 | $25.75 | — |
| 2022-03-30 | 25.17 | $25.75 | — |
| 2022-03-29 | 25.06 | $25.75 | — |
| 2022-03-28 | 24.93 | $25.75 | 265 |
| 2022-03-25 | 24.77 | $25.20 | — |
| 2022-03-24 | 24.77 | $25.20 | — |
| 2022-03-23 | 24.78 | $25.20 | — |
| 2022-03-22 | 24.81 | $25.20 | — |
| 2022-03-21 | 24.85 | $25.20 | — |
| 2022-03-18 | 24.91 | $25.20 | — |
| 2022-03-17 | 25.01 | $25.20 | — |
| 2022-03-16 | 25.13 | $25.20 | — |
| 2022-03-15 | 25.30 | $25.20 | — |
| 2022-03-14 | 25.52 | $25.20 | — |
| 2022-03-11 | 25.79 | $25.20 | 1227 |
| 2022-03-10 | 26.14 | $25.65 | 1823 |
| 2022-03-09 | 26.43 | $26.00 | — |
| 2022-03-08 | 26.68 | $26.00 | — |
| 2022-03-07 | 26.99 | $26.00 | — |
| 2022-03-04 | 27.38 | $26.00 | — |
| 2022-03-03 | 27.85 | $26.00 | 385 |
| 2022-03-02 | 28.42 | $28.20 | — |
| 2022-03-01 | 28.41 | $28.20 | — |
| 2022-02-28 | 28.40 | $28.20 | 1060 |
| 2022-02-25 | 28.38 | $28.25 | — |
| 2022-02-24 | 28.34 | $28.25 | — |
| 2022-02-23 | 28.27 | $28.25 | — |
| 2022-02-22 | 28.19 | $28.25 | — |
| 2022-02-18 | 28.09 | $28.25 | — |
| 2022-02-17 | 27.96 | $28.25 | — |
| 2022-02-16 | 27.79 | $28.25 | — |
| 2022-02-15 | 27.59 | $28.25 | 365 |
| 2022-02-14 | 27.34 | $27.35 | — |
| 2022-02-11 | 27.31 | $27.35 | — |
| 2022-02-10 | 27.29 | $27.35 | — |
| 2022-02-09 | 27.26 | $27.35 | — |
| 2022-02-08 | 27.22 | $27.35 | — |
| 2022-02-07 | 27.17 | $27.35 | — |
| 2022-02-04 | 27.12 | $27.35 | — |
| 2022-02-03 | 27.05 | $27.35 | — |
| 2022-02-02 | 26.97 | $27.35 | — |
| 2022-02-01 | 26.88 | $27.35 | 1232 |
| 2022-01-31 | 26.77 | $25.85 | — |
| 2022-01-28 | 27.12 | $25.85 | 476 |
| 2022-01-27 | 27.55 | $27.50 | — |
| 2022-01-26 | 27.54 | $27.50 | 100 |
| 2022-01-25 | 27.54 | $27.50 | — |
| 2022-01-24 | 27.53 | $27.50 | — |
| 2022-01-21 | 27.53 | $27.50 | — |
| 2022-01-20 | 27.52 | $27.50 | — |
| 2022-01-19 | 27.51 | $27.50 | — |
| 2022-01-18 | 27.50 | $27.50 | — |
| 2022-01-14 | 27.49 | $27.50 | — |
| 2022-01-13 | 27.48 | $27.50 | — |
| 2022-01-12 | 27.46 | $27.50 | — |
| 2022-01-11 | 27.45 | $27.50 | — |
| 2022-01-10 | 27.43 | $27.50 | — |
| 2022-01-07 | 27.41 | $27.50 | — |
| 2022-01-06 | 27.39 | $27.50 | — |
| 2022-01-05 | 27.37 | $27.50 | — |
| 2022-01-04 | 27.34 | $27.50 | — |
| 2022-01-03 | 27.31 | $27.50 | — |
| 2021-12-31 | 27.28 | $27.50 | — |
| 2021-12-30 | 27.25 | $27.50 | — |
| 2021-12-29 | 27.22 | $27.50 | — |
| 2021-12-28 | 27.19 | $27.50 | — |
| 2021-12-27 | 27.15 | $27.50 | — |
| 2021-12-23 | 27.12 | $27.50 | — |
| 2021-12-22 | 27.08 | $27.50 | — |
| 2021-12-21 | 27.05 | $27.50 | — |
| 2021-12-20 | 27.02 | $27.50 | — |
| 2021-12-17 | 26.99 | $27.50 | — |
| 2021-12-16 | 26.97 | $27.50 | — |
| 2021-12-15 | 26.95 | $27.50 | — |
| 2021-12-14 | 26.94 | $27.50 | — |
| 2021-12-13 | 26.95 | $27.50 | — |
| 2021-12-10 | 26.97 | $27.50 | — |
| 2021-12-09 | 27.01 | $27.50 | — |
| 2021-12-08 | 27.08 | $27.50 | — |
| 2021-12-07 | 27.18 | $27.50 | — |
| 2021-12-06 | 27.31 | $27.50 | — |
| 2021-12-03 | 27.50 | $27.50 | — |
| 2021-12-02 | 27.74 | $27.50 | — |
| 2021-12-01 | 28.04 | $27.50 | — |
| 2021-11-30 | 28.43 | $27.50 | — |
| 2021-11-29 | 28.91 | $27.50 | 166 |
| 2021-11-26 | 29.50 | $29.26 | — |
| 2021-11-24 | 29.68 | $29.26 | — |
| 2021-11-23 | 29.90 | $29.26 | — |
| 2021-11-22 | 30.17 | $29.26 | — |
| 2021-11-19 | 30.50 | $29.26 | — |
| 2021-11-18 | 30.90 | $29.26 | 532 |
| 2021-11-17 | 31.38 | $31.07 | — |
| 2021-11-16 | 31.40 | $31.07 | — |
| 2021-11-15 | 31.40 | $31.07 | — |
| 2021-11-12 | 31.40 | $31.07 | — |
| 2021-11-11 | 31.39 | $31.07 | — |
| 2021-11-10 | 31.37 | $31.07 | — |
| 2021-11-09 | 31.34 | $31.07 | 269 |
| 2021-11-08 | 31.28 | $31.20 | — |
| 2021-11-05 | 31.17 | $31.20 | — |
| 2021-11-04 | 31.02 | $31.20 | — |
| 2021-11-03 | 30.82 | $31.20 | — |
| 2021-11-02 | 30.58 | $31.20 | — |
| 2021-11-01 | 30.27 | $31.20 | — |
| 2021-10-29 | 29.89 | $31.20 | 1155 |
| 2021-10-28 | 29.43 | $29.40 | — |
| 2021-10-27 | 29.43 | $29.40 | — |
| 2021-10-26 | 29.43 | $29.40 | — |
| 2021-10-25 | 29.44 | $29.40 | — |
| 2021-10-22 | 29.44 | $29.40 | — |
| 2021-10-21 | 29.45 | $29.40 | — |
| 2021-10-20 | 29.45 | $29.40 | — |
| 2021-10-19 | 29.45 | $29.40 | — |
| 2021-10-18 | 29.46 | $29.40 | — |
| 2021-10-15 | 29.46 | $29.40 | — |
| 2021-10-14 | 29.47 | $29.40 | — |
| 2021-10-13 | 29.47 | $29.40 | — |
| 2021-10-12 | 29.48 | $29.40 | — |
| 2021-10-11 | 29.48 | $29.40 | — |
| 2021-10-08 | 29.48 | $29.40 | — |
| 2021-10-07 | 29.48 | $29.40 | — |
| 2021-10-06 | 29.48 | $29.40 | — |
| 2021-10-05 | 29.48 | $29.40 | — |
| 2021-10-04 | 29.48 | $29.40 | — |
| 2021-10-01 | 29.48 | $29.40 | — |
| 2021-09-30 | 29.47 | $29.40 | — |
| 2021-09-29 | 29.46 | $29.40 | — |
| 2021-09-28 | 29.44 | $29.40 | — |
| 2021-09-27 | 29.42 | $29.40 | — |
| 2021-09-24 | 29.39 | $29.40 | — |
| 2021-09-23 | 29.36 | $29.40 | — |
| 2021-09-22 | 29.32 | $29.40 | — |
| 2021-09-21 | 29.27 | $29.40 | 340 |
| 2021-09-20 | 29.20 | $28.82 | — |
| 2021-09-17 | 29.30 | $28.82 | 198 |
| 2021-09-16 | 29.43 | $29.55 | — |
| 2021-09-15 | 29.35 | $29.55 | — |
| 2021-09-14 | 29.25 | $29.55 | — |
| 2021-09-13 | 29.13 | $29.55 | — |
| 2021-09-10 | 28.99 | $29.55 | — |
| 2021-09-09 | 28.81 | $29.55 | 358 |
| 2021-09-08 | 28.60 | $28.78 | — |
| 2021-09-07 | 28.59 | $28.78 | — |
| 2021-09-03 | 28.58 | $28.78 | — |
| 2021-09-02 | 28.57 | $28.78 | — |
| 2021-09-01 | 28.57 | $28.78 | — |
| 2021-08-31 | 28.58 | $28.78 | — |
| 2021-08-30 | 28.59 | $28.78 | — |
| 2021-08-27 | 28.61 | $28.78 | — |
| 2021-08-26 | 28.64 | $28.78 | — |
| 2021-08-25 | 28.69 | $28.78 | — |
| 2021-08-24 | 28.75 | $28.78 | — |
| 2021-08-23 | 28.84 | $28.78 | — |
| 2021-08-20 | 28.95 | $28.78 | 130 |
| 2021-08-19 | 29.09 | $29.13 | — |
| 2021-08-18 | 29.16 | $29.13 | — |
| 2021-08-17 | 29.25 | $29.13 | 327 |
| 2021-08-16 | 29.36 | $29.10 | 23730 |
| 2021-08-13 | 29.52 | $29.66 | 165 |
| 2021-08-12 | 29.53 | $29.75 | 284 |
| 2021-08-11 | 29.53 | $29.46 | — |
| 2021-08-10 | 29.61 | $29.46 | — |
| 2021-08-09 | 29.73 | $29.46 | — |
| 2021-08-06 | 29.87 | $29.46 | 20567 |
| 2021-08-05 | 30.04 | $29.55 | — |
| 2021-08-04 | 30.23 | $29.55 | 185 |
| 2021-08-03 | 30.46 | $30.42 | — |
| 2021-08-02 | 30.46 | $30.42 | — |
| 2021-07-30 | 30.46 | $30.42 | — |
| 2021-07-29 | 30.46 | $30.42 | — |
| 2021-07-28 | 30.46 | $30.42 | — |
| 2021-07-27 | 30.46 | $30.42 | — |
| 2021-07-26 | 30.45 | $30.42 | — |
| 2021-07-23 | 30.45 | $30.42 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.37
2023-07-05
Close Price
$32.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.14
Average
50.02
Maximum
96.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-07-05 | 82.37 | $32.50 | — |
| 2023-07-03 | 82.37 | $32.50 | — |
| 2023-06-30 | 82.37 | $32.50 | — |
| 2023-06-29 | 82.37 | $32.50 | — |
| 2023-06-28 | 82.37 | $32.50 | — |
| 2023-06-27 | 82.37 | $32.50 | — |
| 2023-06-26 | 82.37 | $32.50 | — |
| 2023-06-23 | 82.37 | $32.50 | — |
| 2023-06-22 | 82.37 | $32.50 | — |
| 2023-06-21 | 82.37 | $32.50 | 625 |
| 2023-06-20 | 59.09 | $30.55 | — |
| 2023-06-16 | 59.09 | $30.55 | — |
| 2023-06-15 | 59.09 | $30.55 | — |
| 2023-06-14 | 59.09 | $30.55 | — |
| 2023-06-13 | 59.09 | $30.55 | 4968 |
| 2023-06-12 | 91.08 | $31.22 | — |
| 2023-06-09 | 91.08 | $31.22 | — |
| 2023-06-08 | 91.08 | $31.22 | — |
| 2023-06-07 | 91.08 | $31.22 | — |
| 2023-06-06 | 91.08 | $31.22 | — |
| 2023-06-05 | 91.08 | $31.22 | — |
| 2023-06-02 | 91.08 | $31.22 | — |
| 2023-06-01 | 91.08 | $31.22 | — |
| 2023-05-31 | 91.08 | $31.22 | — |
| 2023-05-30 | 91.08 | $31.22 | — |
| 2023-05-26 | 91.08 | $31.22 | — |
| 2023-05-25 | 91.08 | $31.22 | — |
| 2023-05-24 | 91.08 | $31.22 | 640 |
| 2023-05-23 | 77.38 | $29.76 | — |
| 2023-05-22 | 77.38 | $29.76 | — |
| 2023-05-19 | 77.38 | $29.76 | — |
| 2023-05-18 | 77.38 | $29.76 | — |
| 2023-05-17 | 77.38 | $29.76 | — |
| 2023-05-16 | 77.38 | $29.76 | — |
| 2023-05-15 | 77.38 | $29.76 | — |
| 2023-05-12 | 77.38 | $29.76 | — |
| 2023-05-11 | 77.38 | $29.76 | — |
| 2023-05-10 | 77.38 | $29.76 | — |
| 2023-05-09 | 77.38 | $29.76 | — |
| 2023-05-08 | 77.38 | $29.76 | — |
| 2023-05-05 | 77.38 | $29.76 | — |
| 2023-05-04 | 77.38 | $29.76 | — |
| 2023-05-03 | 77.38 | $29.76 | — |
| 2023-05-02 | 77.38 | $29.76 | — |
| 2023-05-01 | 77.38 | $29.76 | — |
| 2023-04-28 | 77.38 | $29.76 | — |
| 2023-04-27 | 77.38 | $29.76 | — |
| 2023-04-26 | 77.38 | $29.76 | — |
| 2023-04-25 | 77.38 | $29.76 | — |
| 2023-04-24 | 77.38 | $29.76 | — |
| 2023-04-21 | 77.38 | $29.76 | — |
| 2023-04-20 | 77.38 | $29.76 | — |
| 2023-04-19 | 77.38 | $29.76 | 126 |
| 2023-04-18 | 38.84 | $27.60 | — |
| 2023-04-17 | 38.84 | $27.60 | — |
| 2023-04-14 | 38.84 | $27.60 | — |
| 2023-04-13 | 38.84 | $27.60 | — |
| 2023-04-12 | 38.84 | $27.60 | — |
| 2023-04-11 | 38.84 | $27.60 | — |
| 2023-04-10 | 38.84 | $27.60 | — |
| 2023-04-06 | 38.84 | $27.60 | — |
| 2023-04-05 | 38.84 | $27.60 | — |
| 2023-04-04 | 38.84 | $27.60 | — |
| 2023-04-03 | 38.84 | $27.60 | — |
| 2023-03-31 | 38.84 | $27.60 | — |
| 2023-03-30 | 38.84 | $27.60 | — |
| 2023-03-29 | 38.84 | $27.60 | — |
| 2023-03-28 | 38.84 | $27.60 | — |
| 2023-03-27 | 38.84 | $27.60 | 200 |
| 2023-03-24 | 53.26 | $28.38 | — |
| 2023-03-23 | 53.26 | $28.38 | — |
| 2023-03-22 | 53.26 | $28.38 | 599 |
| 2023-03-21 | 48.42 | $28.15 | — |
| 2023-03-20 | 48.42 | $28.15 | — |
| 2023-03-17 | 48.42 | $28.15 | — |
| 2023-03-16 | 48.42 | $28.15 | — |
| 2023-03-15 | 48.42 | $28.15 | — |
| 2023-03-14 | 48.42 | $28.15 | — |
| 2023-03-13 | 48.42 | $28.15 | — |
| 2023-03-10 | 48.42 | $28.15 | — |
| 2023-03-09 | 48.35 | $28.15 | 199 |
| 2023-03-08 | 51.34 | $28.35 | — |
| 2023-03-07 | 51.34 | $28.35 | — |
| 2023-03-06 | 51.34 | $28.35 | — |
| 2023-03-03 | 51.34 | $28.35 | — |
| 2023-03-02 | 51.34 | $28.35 | 4274 |
| 2023-03-01 | 39.28 | $27.50 | — |
| 2023-02-28 | 39.28 | $27.50 | — |
| 2023-02-27 | 39.28 | $27.50 | — |
| 2023-02-24 | 39.28 | $27.50 | 100 |
| 2023-02-23 | 96.08 | $29.99 | — |
| 2023-02-22 | 96.08 | $29.99 | — |
| 2023-02-21 | 96.08 | $29.99 | — |
| 2023-02-17 | 96.08 | $29.99 | — |
| 2023-02-16 | 96.08 | $29.99 | — |
| 2023-02-15 | 96.08 | $29.99 | — |
| 2023-02-14 | 96.08 | $29.99 | — |
| 2023-02-13 | 96.08 | $29.99 | — |
| 2023-02-10 | 96.08 | $29.99 | — |
| 2023-02-09 | 96.08 | $29.99 | — |
| 2023-02-08 | 96.08 | $29.99 | — |
| 2023-02-07 | 96.08 | $29.99 | — |
| 2023-02-06 | 96.08 | $29.99 | — |
| 2023-02-03 | 96.08 | $29.99 | — |
| 2023-02-02 | 96.08 | $29.99 | — |
| 2023-02-01 | 96.08 | $29.99 | — |
| 2023-01-31 | 96.08 | $29.99 | — |
| 2023-01-30 | 96.08 | $29.99 | — |
| 2023-01-27 | 96.08 | $29.99 | — |
| 2023-01-26 | 96.08 | $29.99 | — |
| 2023-01-25 | 96.08 | $29.99 | — |
| 2023-01-24 | 96.08 | $29.99 | — |
| 2023-01-23 | 96.08 | $29.99 | 113 |
| 2023-01-20 | 72.28 | $25.18 | — |
| 2023-01-19 | 72.28 | $25.18 | — |
| 2023-01-18 | 72.28 | $25.18 | — |
| 2023-01-17 | 72.28 | $25.18 | — |
| 2023-01-13 | 72.28 | $25.18 | — |
| 2023-01-12 | 72.28 | $25.18 | — |
| 2023-01-11 | 72.28 | $25.18 | — |
| 2023-01-10 | 72.28 | $25.18 | — |
| 2023-01-09 | 72.28 | $25.18 | — |
| 2023-01-06 | 72.28 | $25.18 | — |
| 2023-01-05 | 72.28 | $25.18 | — |
| 2023-01-04 | 72.28 | $25.18 | — |
| 2023-01-03 | 72.28 | $25.18 | — |
| 2022-12-30 | 72.28 | $25.18 | — |
| 2022-12-29 | 72.28 | $25.18 | — |
| 2022-12-28 | 72.28 | $25.18 | — |
| 2022-12-27 | 72.28 | $25.18 | — |
| 2022-12-23 | 72.28 | $25.18 | — |
| 2022-12-22 | 72.28 | $25.18 | — |
| 2022-12-21 | 72.28 | $25.18 | — |
| 2022-12-20 | 72.28 | $25.18 | 119 |
| 2022-12-19 | 66.71 | $24.79 | — |
| 2022-12-16 | 66.71 | $24.79 | — |
| 2022-12-15 | 66.71 | $24.79 | — |
| 2022-12-14 | 66.71 | $24.79 | — |
| 2022-12-13 | 66.71 | $24.79 | — |
| 2022-12-12 | 66.71 | $24.79 | — |
| 2022-12-09 | 66.71 | $24.79 | — |
| 2022-12-08 | 66.71 | $24.79 | — |
| 2022-12-07 | 66.71 | $24.79 | — |
| 2022-12-06 | 66.71 | $24.79 | — |
| 2022-12-05 | 66.71 | $24.79 | — |
| 2022-12-02 | 66.71 | $24.79 | — |
| 2022-12-01 | 66.71 | $24.79 | — |
| 2022-11-30 | 66.71 | $24.79 | — |
| 2022-11-29 | 66.71 | $24.79 | — |
| 2022-11-28 | 66.71 | $24.79 | — |
| 2022-11-25 | 66.71 | $24.79 | — |
| 2022-11-23 | 66.71 | $24.79 | — |
| 2022-11-22 | 66.71 | $24.79 | — |
| 2022-11-21 | 66.71 | $24.79 | 519 |
| 2022-11-18 | 31.21 | $22.00 | — |
| 2022-11-17 | 31.21 | $22.00 | — |
| 2022-11-16 | 31.21 | $22.00 | — |
| 2022-11-15 | 31.21 | $22.00 | — |
| 2022-11-14 | 31.21 | $22.00 | — |
| 2022-11-11 | 31.21 | $22.00 | — |
| 2022-11-10 | 31.21 | $22.00 | — |
| 2022-11-09 | 31.21 | $22.00 | — |
| 2022-11-08 | 31.21 | $22.00 | — |
| 2022-11-07 | 31.21 | $22.00 | — |
| 2022-11-04 | 31.21 | $22.00 | — |
| 2022-11-03 | 31.21 | $22.00 | — |
| 2022-11-02 | 31.21 | $22.00 | — |
| 2022-11-01 | 31.21 | $22.00 | — |
| 2022-10-31 | 31.21 | $22.00 | — |
| 2022-10-28 | 31.21 | $22.00 | — |
| 2022-10-27 | 31.21 | $22.00 | — |
| 2022-10-26 | 31.21 | $22.00 | — |
| 2022-10-25 | 31.21 | $22.00 | — |
| 2022-10-24 | 31.21 | $22.00 | — |
| 2022-10-21 | 31.21 | $22.00 | 383 |
| 2022-10-20 | 48.03 | $24.69 | — |
| 2022-10-19 | 48.03 | $24.69 | — |
| 2022-10-18 | 48.03 | $24.69 | 155 |
| 2022-10-17 | 11.61 | $22.29 | — |
| 2022-10-14 | 11.61 | $22.29 | — |
| 2022-10-13 | 11.61 | $22.29 | — |
| 2022-10-12 | 11.61 | $22.29 | — |
| 2022-10-11 | 11.62 | $22.29 | 1532 |
| 2022-10-10 | 38.17 | $25.37 | — |
| 2022-10-07 | 38.17 | $25.37 | — |
| 2022-10-06 | 38.17 | $25.37 | — |
| 2022-10-05 | 38.17 | $25.37 | — |
| 2022-10-04 | 38.17 | $25.37 | — |
| 2022-10-03 | 38.17 | $25.37 | — |
| 2022-09-30 | 38.17 | $25.37 | — |
| 2022-09-29 | 38.17 | $25.37 | — |
| 2022-09-28 | 38.17 | $25.37 | — |
| 2022-09-27 | 38.17 | $25.37 | — |
| 2022-09-26 | 38.17 | $25.37 | — |
| 2022-09-23 | 38.17 | $25.37 | — |
| 2022-09-22 | 38.17 | $25.37 | — |
| 2022-09-21 | 38.17 | $25.37 | — |
| 2022-09-20 | 38.17 | $25.37 | — |
| 2022-09-19 | 38.17 | $25.37 | — |
| 2022-09-16 | 38.17 | $25.37 | — |
| 2022-09-15 | 38.17 | $25.37 | — |
| 2022-09-14 | 38.17 | $25.37 | 149 |
| 2022-09-13 | 15.09 | $24.40 | — |
| 2022-09-12 | 15.09 | $24.40 | — |
| 2022-09-09 | 15.09 | $24.40 | — |
| 2022-09-08 | 15.09 | $24.40 | 5173 |
| 2022-09-07 | 56.66 | $26.74 | — |
| 2022-09-06 | 56.66 | $26.74 | — |
| 2022-09-02 | 56.66 | $26.74 | — |
| 2022-09-01 | 56.66 | $26.74 | — |
| 2022-08-31 | 56.66 | $26.74 | — |
| 2022-08-30 | 56.66 | $26.74 | — |
| 2022-08-29 | 56.66 | $26.74 | — |
| 2022-08-26 | 56.66 | $26.74 | — |
| 2022-08-25 | 56.66 | $26.74 | — |
| 2022-08-24 | 56.66 | $26.74 | 144 |
| 2022-08-23 | 65.97 | $26.94 | 283 |
| 2022-08-22 | 61.80 | $26.80 | — |
| 2022-08-19 | 61.80 | $26.80 | — |
| 2022-08-18 | 61.80 | $26.80 | — |
| 2022-08-17 | 61.80 | $26.80 | — |
| 2022-08-16 | 61.80 | $26.80 | — |
| 2022-08-15 | 61.80 | $26.80 | — |
| 2022-08-12 | 61.80 | $26.80 | — |
| 2022-08-11 | 61.80 | $26.80 | — |
| 2022-08-10 | 61.80 | $26.80 | — |
| 2022-08-09 | 61.80 | $26.80 | — |
| 2022-08-08 | 61.80 | $26.80 | — |
| 2022-08-05 | 61.80 | $26.80 | — |
| 2022-08-04 | 61.80 | $26.80 | 107 |
| 2022-08-03 | 64.71 | $26.90 | — |
| 2022-08-02 | 64.71 | $26.90 | — |
| 2022-08-01 | 64.71 | $26.90 | — |
| 2022-07-29 | 64.71 | $26.90 | — |
| 2022-07-28 | 64.71 | $26.90 | — |
| 2022-07-27 | 64.71 | $26.90 | — |
| 2022-07-26 | 64.71 | $26.90 | — |
| 2022-07-25 | 64.71 | $26.90 | — |
| 2022-07-22 | 64.71 | $26.90 | — |
| 2022-07-21 | 64.71 | $26.90 | — |
| 2022-07-20 | 64.71 | $26.90 | 122 |
| 2022-07-19 | 51.81 | $25.90 | — |
| 2022-07-18 | 51.81 | $25.90 | — |
| 2022-07-15 | 51.81 | $25.90 | — |
| 2022-07-14 | 51.81 | $25.90 | — |
| 2022-07-13 | 51.81 | $25.90 | — |
| 2022-07-12 | 51.81 | $25.90 | — |
| 2022-07-11 | 51.81 | $25.90 | — |
| 2022-07-08 | 51.81 | $25.90 | — |
| 2022-07-07 | 51.81 | $25.90 | — |
| 2022-07-06 | 51.81 | $25.90 | — |
| 2022-07-05 | 51.81 | $25.90 | 235 |
| 2022-07-01 | 49.16 | $25.65 | — |
| 2022-06-30 | 49.16 | $25.65 | — |
| 2022-06-29 | 49.16 | $25.65 | — |
| 2022-06-28 | 49.16 | $25.65 | — |
| 2022-06-27 | 49.16 | $25.65 | — |
| 2022-06-24 | 49.16 | $25.65 | — |
| 2022-06-23 | 49.16 | $25.65 | — |
| 2022-06-22 | 49.16 | $25.65 | — |
| 2022-06-21 | 49.16 | $25.65 | 120 |
| 2022-06-17 | 34.14 | $24.00 | — |
| 2022-06-16 | 34.14 | $24.00 | 631 |
| 2022-06-15 | 36.19 | $24.35 | — |
| 2022-06-14 | 36.19 | $24.35 | 102 |
| 2022-06-13 | 89.39 | $28.20 | — |
| 2022-06-10 | 89.39 | $28.20 | — |
| 2022-06-09 | 89.39 | $28.20 | — |
| 2022-06-08 | 89.39 | $28.20 | — |
| 2022-06-07 | 89.39 | $28.20 | — |
| 2022-06-06 | 89.39 | $28.20 | 156 |
| 2022-06-03 | 83.30 | $26.90 | — |
| 2022-06-02 | 83.30 | $26.90 | — |
| 2022-06-01 | 83.30 | $26.90 | 115 |
| 2022-05-31 | 18.24 | $24.80 | — |
| 2022-05-27 | 18.24 | $24.80 | — |
| 2022-05-26 | 18.24 | $24.80 | — |
| 2022-05-25 | 18.24 | $24.80 | — |
| 2022-05-24 | 18.24 | $24.80 | — |
| 2022-05-23 | 18.24 | $24.80 | — |
| 2022-05-20 | 18.24 | $24.80 | — |
| 2022-05-19 | 18.24 | $24.80 | — |
| 2022-05-18 | 18.24 | $24.80 | — |
| 2022-05-17 | 18.24 | $24.80 | — |
| 2022-05-16 | 18.24 | $24.80 | — |
| 2022-05-13 | 18.24 | $24.80 | 1818 |
| 2022-05-12 | 18.24 | $24.80 | — |
| 2022-05-11 | 18.24 | $24.80 | — |
| 2022-05-10 | 18.24 | $24.80 | — |
| 2022-05-09 | 18.24 | $24.80 | — |
| 2022-05-06 | 18.24 | $24.80 | — |
| 2022-05-05 | 18.24 | $24.80 | — |
| 2022-05-04 | 18.24 | $24.80 | — |
| 2022-05-03 | 18.24 | $24.80 | — |
| 2022-05-02 | 18.24 | $24.80 | — |
| 2022-04-29 | 18.24 | $24.80 | — |
| 2022-04-28 | 18.24 | $24.80 | — |
| 2022-04-27 | 18.24 | $24.80 | 305 |
| 2022-04-26 | 37.57 | $25.75 | — |
| 2022-04-25 | 37.57 | $25.75 | — |
| 2022-04-22 | 37.57 | $25.75 | — |
| 2022-04-21 | 37.57 | $25.75 | — |
| 2022-04-20 | 37.57 | $25.75 | — |
| 2022-04-19 | 37.57 | $25.75 | — |
| 2022-04-18 | 37.57 | $25.75 | — |
| 2022-04-14 | 37.57 | $25.75 | — |
| 2022-04-13 | 37.57 | $25.75 | — |
| 2022-04-12 | 37.57 | $25.75 | — |
| 2022-04-11 | 37.57 | $25.75 | — |
| 2022-04-08 | 37.57 | $25.75 | — |
| 2022-04-07 | 37.57 | $25.75 | — |
| 2022-04-06 | 37.57 | $25.75 | — |
| 2022-04-05 | 37.57 | $25.75 | — |
| 2022-04-04 | 37.57 | $25.75 | — |
| 2022-04-01 | 37.57 | $25.75 | — |
| 2022-03-31 | 37.57 | $25.75 | — |
| 2022-03-30 | 37.57 | $25.75 | — |
| 2022-03-29 | 37.57 | $25.75 | — |
| 2022-03-28 | 37.57 | $25.75 | 265 |
| 2022-03-25 | 21.08 | $25.20 | — |
| 2022-03-24 | 21.08 | $25.20 | — |
| 2022-03-23 | 21.08 | $25.20 | — |
| 2022-03-22 | 21.08 | $25.20 | — |
| 2022-03-21 | 21.08 | $25.20 | — |
| 2022-03-18 | 21.08 | $25.20 | — |
| 2022-03-17 | 21.08 | $25.20 | — |
| 2022-03-16 | 21.08 | $25.20 | — |
| 2022-03-15 | 21.08 | $25.20 | — |
| 2022-03-14 | 21.08 | $25.20 | — |
| 2022-03-11 | 21.08 | $25.20 | 1227 |
| 2022-03-10 | 24.03 | $25.65 | 1823 |
| 2022-03-09 | 26.80 | $26.00 | — |
| 2022-03-08 | 26.80 | $26.00 | — |
| 2022-03-07 | 26.80 | $26.00 | — |
| 2022-03-04 | 26.80 | $26.00 | — |
| 2022-03-03 | 26.80 | $26.00 | 385 |
| 2022-03-02 | 61.17 | $28.20 | — |
| 2022-03-01 | 61.17 | $28.20 | — |
| 2022-02-28 | 61.17 | $28.20 | 1060 |
| 2022-02-25 | 62.73 | $28.25 | — |
| 2022-02-24 | 62.73 | $28.25 | — |
| 2022-02-23 | 62.73 | $28.25 | — |
| 2022-02-22 | 62.73 | $28.25 | — |
| 2022-02-18 | 62.73 | $28.25 | — |
| 2022-02-17 | 62.73 | $28.25 | — |
| 2022-02-16 | 62.73 | $28.25 | — |
| 2022-02-15 | 62.73 | $28.25 | 365 |
| 2022-02-14 | 46.31 | $27.35 | — |
| 2022-02-11 | 46.31 | $27.35 | — |
| 2022-02-10 | 46.31 | $27.35 | — |
| 2022-02-09 | 46.31 | $27.35 | — |
| 2022-02-08 | 46.31 | $27.35 | — |
| 2022-02-07 | 46.31 | $27.35 | — |
| 2022-02-04 | 46.31 | $27.35 | — |
| 2022-02-03 | 46.31 | $27.35 | — |
| 2022-02-02 | 46.31 | $27.35 | — |
| 2022-02-01 | 46.31 | $27.35 | 1232 |
| 2022-01-31 | 4.14 | $25.85 | — |
| 2022-01-28 | 4.14 | $25.85 | 476 |
| 2022-01-27 | 18.80 | $27.50 | — |
| 2022-01-26 | 18.80 | $27.50 | 100 |
| 2022-01-25 | 18.80 | $27.50 | — |
| 2022-01-24 | 18.80 | $27.50 | — |
| 2022-01-21 | 18.80 | $27.50 | — |
| 2022-01-20 | 18.80 | $27.50 | — |
| 2022-01-19 | 18.80 | $27.50 | — |
| 2022-01-18 | 18.80 | $27.50 | — |
| 2022-01-14 | 18.80 | $27.50 | — |
| 2022-01-13 | 18.80 | $27.50 | — |
| 2022-01-12 | 18.80 | $27.50 | — |
| 2022-01-11 | 18.80 | $27.50 | — |
| 2022-01-10 | 18.80 | $27.50 | — |
| 2022-01-07 | 18.80 | $27.50 | — |
| 2022-01-06 | 18.80 | $27.50 | — |
| 2022-01-05 | 18.80 | $27.50 | — |
| 2022-01-04 | 18.80 | $27.50 | — |
| 2022-01-03 | 18.80 | $27.50 | — |
| 2021-12-31 | 18.80 | $27.50 | — |
| 2021-12-30 | 18.80 | $27.50 | — |
| 2021-12-29 | 18.80 | $27.50 | — |
| 2021-12-28 | 18.80 | $27.50 | — |
| 2021-12-27 | 18.80 | $27.50 | — |
| 2021-12-23 | 18.80 | $27.50 | — |
| 2021-12-22 | 18.80 | $27.50 | — |
| 2021-12-21 | 18.80 | $27.50 | — |
| 2021-12-20 | 18.80 | $27.50 | — |
| 2021-12-17 | 18.80 | $27.50 | — |
| 2021-12-16 | 18.80 | $27.50 | — |
| 2021-12-15 | 18.80 | $27.50 | — |
| 2021-12-14 | 18.80 | $27.50 | — |
| 2021-12-13 | 18.80 | $27.50 | — |
| 2021-12-10 | 18.80 | $27.50 | — |
| 2021-12-09 | 18.80 | $27.50 | — |
| 2021-12-08 | 18.80 | $27.50 | — |
| 2021-12-07 | 18.80 | $27.50 | — |
| 2021-12-06 | 18.80 | $27.50 | — |
| 2021-12-03 | 18.80 | $27.50 | — |
| 2021-12-02 | 18.80 | $27.50 | — |
| 2021-12-01 | 18.80 | $27.50 | — |
| 2021-11-30 | 18.80 | $27.50 | — |
| 2021-11-29 | 18.80 | $27.50 | 166 |
| 2021-11-26 | 33.43 | $29.26 | — |
| 2021-11-24 | 33.43 | $29.26 | — |
| 2021-11-23 | 33.43 | $29.26 | — |
| 2021-11-22 | 33.43 | $29.26 | — |
| 2021-11-19 | 33.43 | $29.26 | — |
| 2021-11-18 | 33.43 | $29.26 | 532 |
| 2021-11-17 | 81.23 | $31.07 | — |
| 2021-11-16 | 81.23 | $31.07 | — |
| 2021-11-15 | 81.23 | $31.07 | — |
| 2021-11-12 | 81.23 | $31.07 | — |
| 2021-11-11 | 81.23 | $31.07 | — |
| 2021-11-10 | 81.23 | $31.07 | — |
| 2021-11-09 | 81.23 | $31.07 | 269 |
| 2021-11-08 | 87.51 | $31.20 | — |
| 2021-11-05 | 87.51 | $31.20 | — |
| 2021-11-04 | 87.51 | $31.20 | — |
| 2021-11-03 | 87.51 | $31.20 | — |
| 2021-11-02 | 87.51 | $31.20 | — |
| 2021-11-01 | 87.51 | $31.20 | — |
| 2021-10-29 | 87.51 | $31.20 | 1155 |
| 2021-10-28 | 50.60 | $29.40 | — |
| 2021-10-27 | 50.60 | $29.40 | — |
| 2021-10-26 | 50.60 | $29.40 | — |
| 2021-10-25 | 50.60 | $29.40 | — |
| 2021-10-22 | 50.60 | $29.40 | — |
| 2021-10-21 | 50.60 | $29.40 | — |
| 2021-10-20 | 50.60 | $29.40 | — |
| 2021-10-19 | 50.60 | $29.40 | — |
| 2021-10-18 | 50.60 | $29.40 | — |
| 2021-10-15 | 50.60 | $29.40 | — |
| 2021-10-14 | 50.60 | $29.40 | — |
| 2021-10-13 | 50.60 | $29.40 | — |
| 2021-10-12 | 50.60 | $29.40 | — |
| 2021-10-11 | 50.60 | $29.40 | — |
| 2021-10-08 | 50.60 | $29.40 | — |
| 2021-10-07 | 50.60 | $29.40 | — |
| 2021-10-06 | 50.60 | $29.40 | — |
| 2021-10-05 | 50.60 | $29.40 | — |
| 2021-10-04 | 50.60 | $29.40 | — |
| 2021-10-01 | 50.60 | $29.40 | — |
| 2021-09-30 | 50.60 | $29.40 | — |
| 2021-09-29 | 50.60 | $29.40 | — |
| 2021-09-28 | 50.60 | $29.40 | — |
| 2021-09-27 | 50.60 | $29.40 | — |
| 2021-09-24 | 50.60 | $29.40 | — |
| 2021-09-23 | 50.60 | $29.40 | — |
| 2021-09-22 | 50.60 | $29.40 | — |
| 2021-09-21 | 50.60 | $29.40 | 340 |
| 2021-09-20 | 36.15 | $28.82 | — |
| 2021-09-17 | 36.15 | $28.82 | 198 |
| 2021-09-16 | 54.14 | $29.55 | — |
| 2021-09-15 | 54.14 | $29.55 | — |
| 2021-09-14 | 54.14 | $29.55 | — |
| 2021-09-13 | 54.14 | $29.55 | — |
| 2021-09-10 | 54.14 | $29.55 | — |
| 2021-09-09 | 54.14 | $29.55 | 358 |
| 2021-09-08 | 25.31 | $28.78 | — |
| 2021-09-07 | 25.31 | $28.78 | — |
| 2021-09-03 | 25.31 | $28.78 | — |
| 2021-09-02 | 25.31 | $28.78 | — |
| 2021-09-01 | 25.31 | $28.78 | — |
| 2021-08-31 | 25.31 | $28.78 | — |
| 2021-08-30 | 25.31 | $28.78 | — |
| 2021-08-27 | 25.31 | $28.78 | — |
| 2021-08-26 | 25.31 | $28.78 | — |
| 2021-08-25 | 25.31 | $28.78 | — |
| 2021-08-24 | 25.31 | $28.78 | — |
| 2021-08-23 | 25.31 | $28.78 | — |
| 2021-08-20 | 25.31 | $28.78 | 130 |
| 2021-08-19 | 29.66 | $29.13 | — |
| 2021-08-18 | 29.66 | $29.13 | — |
| 2021-08-17 | 29.66 | $29.13 | 327 |
| 2021-08-16 | 28.76 | $29.10 | 23730 |
| 2021-08-13 | 37.20 | $29.66 | 165 |
| 2021-08-12 | 38.95 | $29.75 | 284 |
| 2021-08-11 | 28.71 | $29.46 | — |
| 2021-08-10 | 28.71 | $29.46 | — |
| 2021-08-09 | 28.71 | $29.46 | — |
| 2021-08-06 | 28.71 | $29.46 | 20567 |
| 2021-08-05 | 29.98 | $29.55 | — |
| 2021-08-04 | 29.98 | $29.55 | 185 |
| 2021-08-03 | 48.85 | $30.42 | — |
| 2021-08-02 | 48.85 | $30.42 | — |
| 2021-07-30 | 48.85 | $30.42 | — |
| 2021-07-29 | 48.85 | $30.42 | — |
| 2021-07-28 | 48.85 | $30.42 | — |
| 2021-07-27 | 48.85 | $30.42 | — |
| 2021-07-26 | 48.85 | $30.42 | — |
| 2021-07-23 | 48.85 | $30.42 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-07-05
Close Price
$32.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-07-05 | 0.00 | $32.50 | — |
| 2023-07-03 | 0.00 | $32.50 | — |
| 2023-06-30 | 0.00 | $32.50 | — |
| 2023-06-29 | 0.00 | $32.50 | — |
| 2023-06-28 | 0.00 | $32.50 | — |
| 2023-06-27 | 0.00 | $32.50 | — |
| 2023-06-26 | 0.00 | $32.50 | — |
| 2023-06-23 | 0.00 | $32.50 | — |
| 2023-06-22 | 0.00 | $32.50 | — |
| 2023-06-21 | 0.00 | $32.50 | 625 |
| 2023-06-20 | -45.89 | $30.55 | — |
| 2023-06-16 | -45.89 | $30.55 | — |
| 2023-06-15 | -45.89 | $30.55 | — |
| 2023-06-14 | -45.89 | $30.55 | — |
| 2023-06-13 | -45.89 | $30.55 | 4968 |
| 2023-06-12 | 0.00 | $31.22 | — |
| 2023-06-09 | 0.00 | $31.22 | — |
| 2023-06-08 | 0.00 | $31.22 | — |
| 2023-06-07 | 0.00 | $31.22 | — |
| 2023-06-06 | 0.00 | $31.22 | — |
| 2023-06-05 | 0.00 | $31.22 | — |
| 2023-06-02 | 0.00 | $31.22 | — |
| 2023-06-01 | 0.00 | $31.22 | — |
| 2023-05-31 | 0.00 | $31.22 | — |
| 2023-05-30 | 0.00 | $31.22 | — |
| 2023-05-26 | 0.00 | $31.22 | — |
| 2023-05-25 | 0.00 | $31.22 | — |
| 2023-05-24 | 0.00 | $31.22 | 640 |
| 2023-05-15 | 0.00 | $29.76 | — |
| 2023-05-12 | 0.00 | $29.76 | — |
| 2023-05-11 | 0.00 | $29.76 | — |
| 2023-05-10 | 0.00 | $29.76 | — |
| 2023-05-09 | 0.00 | $29.76 | — |
| 2023-05-08 | 0.00 | $29.76 | — |
| 2023-05-05 | 0.00 | $29.76 | — |
| 2023-05-04 | 0.00 | $29.76 | — |
| 2023-05-03 | 0.00 | $29.76 | — |
| 2023-05-02 | 0.00 | $29.76 | — |
| 2023-05-01 | 0.00 | $29.76 | — |
| 2023-04-28 | 0.00 | $29.76 | — |
| 2023-04-27 | 0.00 | $29.76 | — |
| 2023-04-26 | 0.00 | $29.76 | — |
| 2023-04-25 | 0.00 | $29.76 | — |
| 2023-04-24 | 0.00 | $29.76 | — |
| 2023-04-21 | 0.00 | $29.76 | — |
| 2023-04-20 | 0.00 | $29.76 | — |
| 2023-04-19 | 0.00 | $29.76 | 126 |
| 2023-04-18 | -100.00 | $27.60 | — |
| 2023-04-17 | -100.00 | $27.60 | — |
| 2023-04-14 | -100.00 | $27.60 | — |
| 2023-04-13 | -100.00 | $27.60 | — |
| 2023-04-12 | -100.00 | $27.60 | — |
| 2023-04-11 | -100.00 | $27.60 | — |
| 2023-04-10 | -100.00 | $27.60 | — |
| 2023-04-06 | -100.00 | $27.60 | — |
| 2023-04-05 | -100.00 | $27.60 | — |
| 2023-04-04 | -100.00 | $27.60 | — |
| 2023-04-03 | -100.00 | $27.60 | — |
| 2023-03-31 | -100.00 | $27.60 | — |
| 2023-03-30 | -100.00 | $27.60 | — |
| 2023-03-29 | -100.00 | $27.60 | — |
| 2023-03-28 | -88.64 | $27.60 | — |
| 2023-03-27 | -88.64 | $27.60 | 200 |
| 2023-03-24 | 0.00 | $28.38 | — |
| 2023-03-23 | 0.00 | $28.38 | — |
| 2023-03-22 | -64.66 | $28.38 | 599 |
| 2023-03-21 | -73.90 | $28.15 | — |
| 2023-03-20 | -73.90 | $28.15 | — |
| 2023-03-17 | -73.90 | $28.15 | — |
| 2023-03-16 | -73.90 | $28.15 | — |
| 2023-03-15 | -73.90 | $28.15 | — |
| 2023-03-14 | -73.90 | $28.15 | — |
| 2023-03-13 | -73.90 | $28.15 | — |
| 2023-03-10 | -73.90 | $28.15 | — |
| 2023-03-09 | -74.10 | $28.15 | 199 |
| 2023-03-08 | -65.86 | $28.35 | — |
| 2023-03-07 | -65.86 | $28.35 | — |
| 2023-03-06 | -65.86 | $28.35 | — |
| 2023-03-03 | -65.86 | $28.35 | — |
| 2023-03-02 | -65.86 | $28.35 | 4274 |
| 2023-03-01 | -100.00 | $27.50 | — |
| 2023-02-28 | -100.00 | $27.50 | — |
| 2023-02-27 | -100.00 | $27.50 | — |
| 2023-02-24 | -100.00 | $27.50 | 100 |
| 2023-02-16 | 0.00 | $29.99 | — |
| 2023-02-15 | 0.00 | $29.99 | — |
| 2023-02-14 | 0.00 | $29.99 | — |
| 2023-02-13 | 0.00 | $29.99 | — |
| 2023-02-10 | 0.00 | $29.99 | — |
| 2023-02-09 | 0.00 | $29.99 | — |
| 2023-02-08 | 0.00 | $29.99 | — |
| 2023-02-07 | 0.00 | $29.99 | — |
| 2023-02-06 | 0.00 | $29.99 | — |
| 2023-02-03 | 0.00 | $29.99 | — |
| 2023-02-02 | 0.00 | $29.99 | — |
| 2023-02-01 | 0.00 | $29.99 | — |
| 2023-01-31 | 0.00 | $29.99 | — |
| 2023-01-30 | 0.00 | $29.99 | — |
| 2023-01-27 | 0.00 | $29.99 | — |
| 2023-01-26 | 0.00 | $29.99 | — |
| 2023-01-25 | 0.00 | $29.99 | — |
| 2023-01-24 | 0.00 | $29.99 | — |
| 2023-01-23 | 0.00 | $29.99 | 113 |
| 2023-01-18 | 0.00 | $25.18 | — |
| 2023-01-17 | 0.00 | $25.18 | — |
| 2023-01-13 | 0.00 | $25.18 | — |
| 2023-01-12 | 0.00 | $25.18 | — |
| 2023-01-11 | 0.00 | $25.18 | — |
| 2023-01-10 | 0.00 | $25.18 | — |
| 2023-01-09 | 0.00 | $25.18 | — |
| 2023-01-06 | 0.00 | $25.18 | — |
| 2023-01-05 | 0.00 | $25.18 | — |
| 2023-01-04 | 0.00 | $25.18 | — |
| 2023-01-03 | 0.00 | $25.18 | — |
| 2022-12-30 | 0.00 | $25.18 | — |
| 2022-12-29 | 0.00 | $25.18 | — |
| 2022-12-28 | 0.00 | $25.18 | — |
| 2022-12-27 | 0.00 | $25.18 | — |
| 2022-12-23 | 0.00 | $25.18 | — |
| 2022-12-22 | 0.00 | $25.18 | — |
| 2022-12-21 | 0.00 | $25.18 | — |
| 2022-12-20 | 0.00 | $25.18 | 119 |
| 2022-12-16 | 0.00 | $24.79 | — |
| 2022-12-15 | 0.00 | $24.79 | — |
| 2022-12-14 | 0.00 | $24.79 | — |
| 2022-12-13 | 0.00 | $24.79 | — |
| 2022-12-12 | 0.00 | $24.79 | — |
| 2022-12-09 | 0.00 | $24.79 | — |
| 2022-12-08 | 0.00 | $24.79 | — |
| 2022-12-07 | 0.00 | $24.79 | — |
| 2022-12-06 | 0.00 | $24.79 | — |
| 2022-12-05 | 0.00 | $24.79 | — |
| 2022-12-02 | 0.00 | $24.79 | — |
| 2022-12-01 | 0.00 | $24.79 | — |
| 2022-11-30 | 0.00 | $24.79 | — |
| 2022-11-29 | 0.00 | $24.79 | — |
| 2022-11-28 | 0.00 | $24.79 | — |
| 2022-11-25 | 0.00 | $24.79 | — |
| 2022-11-23 | 0.00 | $24.79 | — |
| 2022-11-22 | 0.00 | $24.79 | — |
| 2022-11-21 | 0.00 | $24.79 | 519 |
| 2022-11-16 | -100.00 | $22.00 | — |
| 2022-11-15 | -100.00 | $22.00 | — |
| 2022-11-14 | -100.00 | $22.00 | — |
| 2022-11-11 | -100.00 | $22.00 | — |
| 2022-11-10 | -100.00 | $22.00 | — |
| 2022-11-09 | -100.00 | $22.00 | — |
| 2022-11-08 | -100.00 | $22.00 | — |
| 2022-11-07 | -100.00 | $22.00 | — |
| 2022-11-04 | -100.00 | $22.00 | — |
| 2022-11-03 | -100.00 | $22.00 | — |
| 2022-11-02 | -100.00 | $22.00 | — |
| 2022-11-01 | -100.00 | $22.00 | — |
| 2022-10-31 | -100.00 | $22.00 | — |
| 2022-10-28 | -100.00 | $22.00 | — |
| 2022-10-27 | -100.00 | $22.00 | — |
| 2022-10-26 | -100.00 | $22.00 | — |
| 2022-10-25 | -100.00 | $22.00 | — |
| 2022-10-24 | -100.00 | $22.00 | — |
| 2022-10-21 | -100.00 | $22.00 | 383 |
| 2022-10-20 | -22.08 | $24.69 | — |
| 2022-10-19 | -22.08 | $24.69 | — |
| 2022-10-18 | -22.08 | $24.69 | 155 |
| 2022-10-17 | -100.00 | $22.29 | — |
| 2022-10-14 | -100.00 | $22.29 | — |
| 2022-10-13 | -100.00 | $22.29 | — |
| 2022-10-12 | -100.00 | $22.29 | — |
| 2022-10-11 | -100.00 | $22.29 | 1532 |
| 2022-10-10 | 0.00 | $25.37 | — |
| 2022-10-07 | 0.00 | $25.37 | — |
| 2022-10-06 | 0.00 | $25.37 | — |
| 2022-10-05 | 0.00 | $25.37 | — |
| 2022-10-04 | -58.55 | $25.37 | — |
| 2022-10-03 | -58.55 | $25.37 | — |
| 2022-09-30 | -58.55 | $25.37 | — |
| 2022-09-29 | -58.55 | $25.37 | — |
| 2022-09-28 | -58.55 | $25.37 | — |
| 2022-09-27 | -58.55 | $25.37 | — |
| 2022-09-26 | -58.55 | $25.37 | — |
| 2022-09-23 | -58.55 | $25.37 | — |
| 2022-09-22 | -58.55 | $25.37 | — |
| 2022-09-21 | -58.55 | $25.37 | — |
| 2022-09-20 | -61.81 | $25.37 | — |
| 2022-09-19 | -61.81 | $25.37 | — |
| 2022-09-16 | -61.81 | $25.37 | — |
| 2022-09-15 | -61.81 | $25.37 | — |
| 2022-09-14 | -61.81 | $25.37 | 149 |
| 2022-09-13 | -100.00 | $24.40 | — |
| 2022-09-12 | -100.00 | $24.40 | — |
| 2022-09-09 | -100.00 | $24.40 | — |
| 2022-09-08 | -100.00 | $24.40 | 5173 |
| 2022-09-07 | -100.00 | $26.74 | — |
| 2022-09-06 | -100.00 | $26.74 | — |
| 2022-09-02 | -100.00 | $26.74 | — |
| 2022-09-01 | -100.00 | $26.74 | — |
| 2022-08-31 | -100.00 | $26.74 | — |
| 2022-08-30 | -100.00 | $26.74 | — |
| 2022-08-29 | -100.00 | $26.74 | — |
| 2022-08-26 | -100.00 | $26.74 | — |
| 2022-08-25 | -100.00 | $26.74 | — |
| 2022-08-24 | -100.00 | $26.74 | 144 |
| 2022-08-23 | 0.00 | $26.94 | 283 |
| 2022-08-22 | -100.00 | $26.80 | — |
| 2022-08-19 | -100.00 | $26.80 | — |
| 2022-08-18 | -100.00 | $26.80 | — |
| 2022-08-17 | -100.00 | $26.80 | — |
| 2022-08-16 | -100.00 | $26.80 | — |
| 2022-08-15 | -10.00 | $26.80 | — |
| 2022-08-12 | -10.00 | $26.80 | — |
| 2022-08-11 | -10.00 | $26.80 | — |
| 2022-08-10 | -10.00 | $26.80 | — |
| 2022-08-09 | -10.00 | $26.80 | — |
| 2022-08-08 | -10.00 | $26.80 | — |
| 2022-08-05 | -10.00 | $26.80 | — |
| 2022-08-04 | -10.00 | $26.80 | 107 |
| 2022-08-03 | 0.00 | $26.90 | — |
| 2022-08-02 | 0.00 | $26.90 | — |
| 2022-08-01 | 0.00 | $26.90 | — |
| 2022-07-29 | 0.00 | $26.90 | — |
| 2022-07-28 | 0.00 | $26.90 | — |
| 2022-07-27 | 0.00 | $26.90 | — |
| 2022-07-26 | 0.00 | $26.90 | — |
| 2022-07-25 | 0.00 | $26.90 | — |
| 2022-07-22 | 0.00 | $26.90 | — |
| 2022-07-21 | 0.00 | $26.90 | — |
| 2022-07-20 | 0.00 | $26.90 | 122 |
| 2022-07-19 | 0.00 | $25.90 | — |
| 2022-07-18 | 0.00 | $25.90 | — |
| 2022-07-15 | 0.00 | $25.90 | — |
| 2022-07-14 | 0.00 | $25.90 | — |
| 2022-07-13 | 0.00 | $25.90 | — |
| 2022-07-12 | -50.55 | $25.90 | — |
| 2022-07-11 | -50.55 | $25.90 | — |
| 2022-07-08 | -50.55 | $25.90 | — |
| 2022-07-07 | -50.55 | $25.90 | — |
| 2022-07-06 | -50.55 | $25.90 | — |
| 2022-07-05 | -50.55 | $25.90 | 235 |
| 2022-07-01 | -56.04 | $25.65 | — |
| 2022-06-30 | -56.04 | $25.65 | — |
| 2022-06-29 | -56.04 | $25.65 | — |
| 2022-06-28 | -56.04 | $25.65 | — |
| 2022-06-27 | -56.04 | $25.65 | — |
| 2022-06-24 | -56.04 | $25.65 | — |
| 2022-06-23 | -56.04 | $25.65 | — |
| 2022-06-22 | -56.04 | $25.65 | — |
| 2022-06-21 | -56.04 | $25.65 | 120 |
| 2022-06-17 | -92.31 | $24.00 | — |
| 2022-06-16 | -92.31 | $24.00 | 631 |
| 2022-06-15 | -100.00 | $24.35 | — |
| 2022-06-14 | -100.00 | $24.35 | 102 |
| 2022-06-13 | 0.00 | $28.20 | — |
| 2022-06-10 | 0.00 | $28.20 | — |
| 2022-06-09 | 0.00 | $28.20 | — |
| 2022-06-08 | 0.00 | $28.20 | — |
| 2022-06-07 | 0.00 | $28.20 | — |
| 2022-06-06 | 0.00 | $28.20 | 156 |
| 2022-06-03 | 0.00 | $26.90 | — |
| 2022-06-02 | 0.00 | $26.90 | — |
| 2022-06-01 | 0.00 | $26.90 | 115 |
| 2022-05-23 | -100.00 | $24.80 | — |
| 2022-05-20 | -100.00 | $24.80 | — |
| 2022-05-19 | -100.00 | $24.80 | — |
| 2022-05-18 | -100.00 | $24.80 | — |
| 2022-05-17 | -100.00 | $24.80 | — |
| 2022-05-16 | -100.00 | $24.80 | — |
| 2022-05-13 | -100.00 | $24.80 | 1818 |
| 2022-05-12 | -100.00 | $24.80 | — |
| 2022-05-11 | -100.00 | $24.80 | — |
| 2022-05-10 | -100.00 | $24.80 | — |
| 2022-05-09 | -100.00 | $24.80 | — |
| 2022-05-06 | -100.00 | $24.80 | — |
| 2022-05-05 | -100.00 | $24.80 | — |
| 2022-05-04 | -100.00 | $24.80 | — |
| 2022-05-03 | -100.00 | $24.80 | — |
| 2022-05-02 | -100.00 | $24.80 | — |
| 2022-04-29 | -100.00 | $24.80 | — |
| 2022-04-28 | -100.00 | $24.80 | — |
| 2022-04-27 | -100.00 | $24.80 | 305 |
| 2022-04-22 | 0.00 | $25.75 | — |
| 2022-04-21 | 0.00 | $25.75 | — |
| 2022-04-20 | 0.00 | $25.75 | — |
| 2022-04-19 | 0.00 | $25.75 | — |
| 2022-04-18 | 0.00 | $25.75 | — |
| 2022-04-14 | 0.00 | $25.75 | — |
| 2022-04-13 | 0.00 | $25.75 | — |
| 2022-04-12 | 0.00 | $25.75 | — |
| 2022-04-11 | 0.00 | $25.75 | — |
| 2022-04-08 | 0.00 | $25.75 | — |
| 2022-04-07 | 0.00 | $25.75 | — |
| 2022-04-06 | 0.00 | $25.75 | — |
| 2022-04-05 | -31.25 | $25.75 | — |
| 2022-04-04 | -31.25 | $25.75 | — |
| 2022-04-01 | -31.25 | $25.75 | — |
| 2022-03-31 | -31.25 | $25.75 | — |
| 2022-03-30 | -31.25 | $25.75 | — |
| 2022-03-29 | -81.67 | $25.75 | — |
| 2022-03-28 | -81.67 | $25.75 | 265 |
| 2022-03-25 | -100.00 | $25.20 | — |
| 2022-03-24 | -100.00 | $25.20 | — |
| 2022-03-23 | -100.00 | $25.20 | — |
| 2022-03-22 | -100.00 | $25.20 | — |
| 2022-03-21 | -100.00 | $25.20 | — |
| 2022-03-18 | -100.00 | $25.20 | — |
| 2022-03-17 | -100.00 | $25.20 | — |
| 2022-03-16 | -100.00 | $25.20 | — |
| 2022-03-15 | -100.00 | $25.20 | — |
| 2022-03-14 | -100.00 | $25.20 | — |
| 2022-03-11 | -100.00 | $25.20 | 1227 |
| 2022-03-10 | -100.00 | $25.65 | 1823 |
| 2022-03-09 | -100.00 | $26.00 | — |
| 2022-03-08 | -100.00 | $26.00 | — |
| 2022-03-07 | -100.00 | $26.00 | — |
| 2022-03-04 | -100.00 | $26.00 | — |
| 2022-03-03 | -100.00 | $26.00 | 385 |
| 2022-03-02 | -5.56 | $28.20 | — |
| 2022-03-01 | -5.56 | $28.20 | — |
| 2022-02-28 | -2.08 | $28.20 | 1060 |
| 2022-02-25 | 0.00 | $28.25 | — |
| 2022-02-24 | 0.00 | $28.25 | — |
| 2022-02-23 | 0.00 | $28.25 | — |
| 2022-02-22 | 0.00 | $28.25 | — |
| 2022-02-18 | 0.00 | $28.25 | — |
| 2022-02-17 | 0.00 | $28.25 | — |
| 2022-02-16 | 0.00 | $28.25 | — |
| 2022-02-15 | 0.00 | $28.25 | 365 |
| 2022-02-14 | -9.09 | $27.35 | — |
| 2022-02-11 | -9.09 | $27.35 | — |
| 2022-02-10 | -9.09 | $27.35 | — |
| 2022-02-09 | -9.09 | $27.35 | — |
| 2022-02-08 | -9.09 | $27.35 | — |
| 2022-02-07 | -9.09 | $27.35 | — |
| 2022-02-04 | -9.09 | $27.35 | — |
| 2022-02-03 | -9.09 | $27.35 | — |
| 2022-02-02 | -9.09 | $27.35 | — |
| 2022-02-01 | -9.09 | $27.35 | 1232 |
| 2022-01-31 | -100.00 | $25.85 | — |
| 2022-01-28 | -100.00 | $25.85 | 476 |
| 2021-12-23 | -100.00 | $27.50 | — |
| 2021-12-22 | -100.00 | $27.50 | — |
| 2021-12-21 | -100.00 | $27.50 | — |
| 2021-12-20 | -100.00 | $27.50 | — |
| 2021-12-17 | -100.00 | $27.50 | — |
| 2021-12-16 | -100.00 | $27.50 | — |
| 2021-12-15 | -100.00 | $27.50 | — |
| 2021-12-14 | -100.00 | $27.50 | — |
| 2021-12-13 | -100.00 | $27.50 | — |
| 2021-12-10 | -100.00 | $27.50 | — |
| 2021-12-09 | -100.00 | $27.50 | — |
| 2021-12-08 | -100.00 | $27.50 | — |
| 2021-12-07 | -100.00 | $27.50 | — |
| 2021-12-06 | -100.00 | $27.50 | — |
| 2021-12-03 | -100.00 | $27.50 | — |
| 2021-12-02 | -100.00 | $27.50 | — |
| 2021-12-01 | -100.00 | $27.50 | — |
| 2021-11-30 | -100.00 | $27.50 | — |
| 2021-11-29 | -100.00 | $27.50 | 166 |
| 2021-11-26 | -100.00 | $29.26 | — |
| 2021-11-24 | -100.00 | $29.26 | — |
| 2021-11-23 | -100.00 | $29.26 | — |
| 2021-11-22 | -100.00 | $29.26 | — |
| 2021-11-19 | -100.00 | $29.26 | — |
| 2021-11-18 | -100.00 | $29.26 | 532 |
| 2021-11-17 | -40.36 | $31.07 | — |
| 2021-11-16 | -40.36 | $31.07 | — |
| 2021-11-15 | -40.36 | $31.07 | — |
| 2021-11-12 | -40.36 | $31.07 | — |
| 2021-11-11 | -40.36 | $31.07 | — |
| 2021-11-10 | -40.36 | $31.07 | — |
| 2021-11-09 | -40.36 | $31.07 | 269 |
| 2021-11-08 | -35.71 | $31.20 | — |
| 2021-11-05 | -35.71 | $31.20 | — |
| 2021-11-04 | -35.71 | $31.20 | — |
| 2021-11-03 | -35.71 | $31.20 | — |
| 2021-11-02 | -35.71 | $31.20 | — |
| 2021-11-01 | -35.71 | $31.20 | — |
| 2021-10-29 | -35.71 | $31.20 | 1155 |
| 2021-10-15 | 0.00 | $29.40 | — |
| 2021-10-14 | 0.00 | $29.40 | — |
| 2021-10-13 | -20.55 | $29.40 | — |
| 2021-10-12 | -20.55 | $29.40 | — |
| 2021-10-11 | -20.55 | $29.40 | — |
| 2021-10-08 | -20.55 | $29.40 | — |
| 2021-10-07 | -20.55 | $29.40 | — |
| 2021-10-06 | -20.55 | $29.40 | — |
| 2021-10-05 | -19.48 | $29.40 | — |
| 2021-10-04 | -19.48 | $29.40 | — |
| 2021-10-01 | -19.48 | $29.40 | — |
| 2021-09-30 | -19.48 | $29.40 | — |
| 2021-09-29 | -19.48 | $29.40 | — |
| 2021-09-28 | -19.48 | $29.40 | — |
| 2021-09-27 | -19.48 | $29.40 | — |
| 2021-09-24 | -19.48 | $29.40 | — |
| 2021-09-23 | -19.48 | $29.40 | — |
| 2021-09-22 | -19.48 | $29.40 | — |
| 2021-09-21 | -19.48 | $29.40 | 340 |
| 2021-09-20 | -94.81 | $28.82 | — |
| 2021-09-17 | -94.81 | $28.82 | 198 |
| 2021-09-16 | 0.00 | $29.55 | — |
| 2021-09-15 | 0.00 | $29.55 | — |
| 2021-09-14 | 0.00 | $29.55 | — |
| 2021-09-13 | 0.00 | $29.55 | — |
| 2021-09-10 | -12.50 | $29.55 | — |
| 2021-09-09 | -20.62 | $29.55 | 358 |
| 2021-09-08 | -100.00 | $28.78 | — |
| 2021-09-07 | -100.00 | $28.78 | — |
| 2021-09-03 | -100.00 | $28.78 | — |
| 2021-09-02 | -100.00 | $28.78 | — |
| 2021-09-01 | -100.00 | $28.78 | — |
| 2021-08-31 | -100.00 | $28.78 | — |
| 2021-08-30 | -100.00 | $28.78 | — |
| 2021-08-27 | -100.00 | $28.78 | — |
| 2021-08-26 | -100.00 | $28.78 | — |
| 2021-08-25 | -100.00 | $28.78 | — |
| 2021-08-24 | -100.00 | $28.78 | — |
| 2021-08-23 | -100.00 | $28.78 | — |
| 2021-08-20 | -100.00 | $28.78 | 130 |
| 2021-08-19 | -97.73 | $29.13 | — |
| 2021-08-18 | -97.73 | $29.13 | — |
| 2021-08-17 | -97.73 | $29.13 | 327 |
| 2021-08-16 | -100.00 | $29.10 | 23730 |
| 2021-08-13 | -79.17 | $29.66 | 165 |
| 2021-08-12 | -69.79 | $29.75 | 284 |
| 2021-08-11 | -100.00 | $29.46 | — |
| 2021-08-10 | -100.00 | $29.46 | — |
| 2021-08-09 | -100.00 | $29.46 | — |
| 2021-08-06 | -100.00 | $29.46 | 20567 |
| 2021-08-05 | -100.00 | $29.55 | — |
| 2021-08-04 | -100.00 | $29.55 | 185 |
| 2021-08-03 | 0.00 | $30.42 | — |
| 2021-08-02 | 0.00 | $30.42 | — |
| 2021-07-30 | 0.00 | $30.42 | — |
| 2021-07-29 | 0.00 | $30.42 | — |
| 2021-07-28 | 0.00 | $30.42 | — |
| 2021-07-27 | 0.00 | $30.42 | — |
| 2021-07-26 | 0.00 | $30.42 | — |
| 2021-07-23 | -28.70 | $30.42 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.07
2023-07-05
Close Price
$32.50
Average Directional Index - Detailed Analysis
Minimum
17.60
Average
42.67
Maximum
76.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-07-05 | 58.07 | $32.50 | — |
| 2023-07-03 | 57.72 | $32.50 | — |
| 2023-06-30 | 57.35 | $32.50 | — |
| 2023-06-29 | 56.96 | $32.50 | — |
| 2023-06-28 | 56.55 | $32.50 | — |
| 2023-06-27 | 56.12 | $32.50 | — |
| 2023-06-26 | 55.67 | $32.50 | — |
| 2023-06-23 | 55.19 | $32.50 | — |
| 2023-06-22 | 54.68 | $32.50 | — |
| 2023-06-21 | 54.15 | $32.50 | 625 |
| 2023-06-20 | 53.60 | $30.55 | — |
| 2023-06-16 | 55.46 | $30.55 | — |
| 2023-06-15 | 57.42 | $30.55 | — |
| 2023-06-14 | 59.49 | $30.55 | — |
| 2023-06-13 | 61.66 | $30.55 | 4968 |
| 2023-06-12 | 63.95 | $31.22 | — |
| 2023-06-09 | 62.99 | $31.22 | — |
| 2023-06-08 | 61.98 | $31.22 | — |
| 2023-06-07 | 60.92 | $31.22 | — |
| 2023-06-06 | 59.81 | $31.22 | — |
| 2023-06-05 | 58.63 | $31.22 | — |
| 2023-06-02 | 57.39 | $31.22 | — |
| 2023-06-01 | 56.09 | $31.22 | — |
| 2023-05-31 | 54.71 | $31.22 | — |
| 2023-05-30 | 53.27 | $31.22 | — |
| 2023-05-26 | 51.75 | $31.22 | — |
| 2023-05-25 | 50.15 | $31.22 | — |
| 2023-05-24 | 48.47 | $31.22 | 640 |
| 2023-05-23 | 46.69 | $29.76 | — |
| 2023-05-22 | 46.27 | $29.76 | — |
| 2023-05-19 | 45.82 | $29.76 | — |
| 2023-05-18 | 45.35 | $29.76 | — |
| 2023-05-17 | 44.86 | $29.76 | — |
| 2023-05-16 | 44.33 | $29.76 | — |
| 2023-05-15 | 43.79 | $29.76 | — |
| 2023-05-12 | 43.21 | $29.76 | — |
| 2023-05-11 | 42.60 | $29.76 | — |
| 2023-05-10 | 41.96 | $29.76 | — |
| 2023-05-09 | 41.29 | $29.76 | — |
| 2023-05-08 | 40.58 | $29.76 | — |
| 2023-05-05 | 39.83 | $29.76 | — |
| 2023-05-04 | 39.05 | $29.76 | — |
| 2023-05-03 | 38.22 | $29.76 | — |
| 2023-05-02 | 37.35 | $29.76 | — |
| 2023-05-01 | 36.43 | $29.76 | — |
| 2023-04-28 | 35.47 | $29.76 | — |
| 2023-04-27 | 34.45 | $29.76 | — |
| 2023-04-26 | 33.38 | $29.76 | — |
| 2023-04-25 | 32.26 | $29.76 | — |
| 2023-04-24 | 31.07 | $29.76 | — |
| 2023-04-21 | 29.83 | $29.76 | — |
| 2023-04-20 | 28.51 | $29.76 | — |
| 2023-04-19 | 27.13 | $29.76 | 126 |
| 2023-04-18 | 25.68 | $27.60 | — |
| 2023-04-17 | 25.86 | $27.60 | — |
| 2023-04-14 | 26.04 | $27.60 | — |
| 2023-04-13 | 26.24 | $27.60 | — |
| 2023-04-12 | 26.45 | $27.60 | — |
| 2023-04-11 | 26.66 | $27.60 | — |
| 2023-04-10 | 26.89 | $27.60 | — |
| 2023-04-06 | 27.13 | $27.60 | — |
| 2023-04-05 | 27.39 | $27.60 | — |
| 2023-04-04 | 27.65 | $27.60 | — |
| 2023-04-03 | 27.93 | $27.60 | — |
| 2023-03-31 | 28.23 | $27.60 | — |
| 2023-03-30 | 28.54 | $27.60 | — |
| 2023-03-29 | 28.87 | $27.60 | — |
| 2023-03-28 | 29.21 | $27.60 | — |
| 2023-03-27 | 29.58 | $27.60 | 200 |
| 2023-03-24 | 29.96 | $28.38 | — |
| 2023-03-23 | 31.19 | $28.38 | — |
| 2023-03-22 | 32.49 | $28.38 | 599 |
| 2023-03-21 | 33.85 | $28.15 | — |
| 2023-03-20 | 35.47 | $28.15 | — |
| 2023-03-17 | 37.17 | $28.15 | — |
| 2023-03-16 | 38.96 | $28.15 | — |
| 2023-03-15 | 40.85 | $28.15 | — |
| 2023-03-14 | 42.83 | $28.15 | — |
| 2023-03-13 | 44.92 | $28.15 | — |
| 2023-03-10 | 47.12 | $28.15 | — |
| 2023-03-09 | 49.43 | $28.15 | 199 |
| 2023-03-08 | 51.86 | $28.35 | — |
| 2023-03-07 | 54.45 | $28.35 | — |
| 2023-03-06 | 57.17 | $28.35 | — |
| 2023-03-03 | 60.04 | $28.35 | — |
| 2023-03-02 | 63.06 | $28.35 | 4274 |
| 2023-03-01 | 66.24 | $27.50 | — |
| 2023-02-28 | 68.59 | $27.50 | — |
| 2023-02-27 | 71.08 | $27.50 | — |
| 2023-02-24 | 73.69 | $27.50 | 100 |
| 2023-02-23 | 76.44 | $29.99 | — |
| 2023-02-22 | 75.61 | $29.99 | — |
| 2023-02-21 | 74.74 | $29.99 | — |
| 2023-02-17 | 73.82 | $29.99 | — |
| 2023-02-16 | 72.86 | $29.99 | — |
| 2023-02-15 | 71.84 | $29.99 | — |
| 2023-02-14 | 70.78 | $29.99 | — |
| 2023-02-13 | 69.65 | $29.99 | — |
| 2023-02-10 | 68.47 | $29.99 | — |
| 2023-02-09 | 67.22 | $29.99 | — |
| 2023-02-08 | 65.91 | $29.99 | — |
| 2023-02-07 | 64.53 | $29.99 | — |
| 2023-02-06 | 63.07 | $29.99 | — |
| 2023-02-03 | 61.54 | $29.99 | — |
| 2023-02-02 | 59.93 | $29.99 | — |
| 2023-02-01 | 58.24 | $29.99 | — |
| 2023-01-31 | 56.45 | $29.99 | — |
| 2023-01-30 | 54.57 | $29.99 | — |
| 2023-01-27 | 52.60 | $29.99 | — |
| 2023-01-26 | 50.51 | $29.99 | — |
| 2023-01-25 | 48.32 | $29.99 | — |
| 2023-01-24 | 46.02 | $29.99 | — |
| 2023-01-23 | 43.59 | $29.99 | 113 |
| 2023-01-20 | 41.03 | $25.18 | — |
| 2023-01-19 | 40.85 | $25.18 | — |
| 2023-01-18 | 40.65 | $25.18 | — |
| 2023-01-17 | 40.45 | $25.18 | — |
| 2023-01-13 | 40.23 | $25.18 | — |
| 2023-01-12 | 40.01 | $25.18 | — |
| 2023-01-11 | 39.77 | $25.18 | — |
| 2023-01-10 | 39.52 | $25.18 | — |
| 2023-01-09 | 39.25 | $25.18 | — |
| 2023-01-06 | 38.97 | $25.18 | — |
| 2023-01-05 | 38.68 | $25.18 | — |
| 2023-01-04 | 38.37 | $25.18 | — |
| 2023-01-03 | 38.05 | $25.18 | — |
| 2022-12-30 | 37.71 | $25.18 | — |
| 2022-12-29 | 37.35 | $25.18 | — |
| 2022-12-28 | 36.97 | $25.18 | — |
| 2022-12-27 | 36.57 | $25.18 | — |
| 2022-12-23 | 36.15 | $25.18 | — |
| 2022-12-22 | 35.71 | $25.18 | — |
| 2022-12-21 | 35.24 | $25.18 | — |
| 2022-12-20 | 34.75 | $25.18 | 119 |
| 2022-12-19 | 34.24 | $24.79 | — |
| 2022-12-16 | 34.28 | $24.79 | — |
| 2022-12-15 | 34.33 | $24.79 | — |
| 2022-12-14 | 34.38 | $24.79 | — |
| 2022-12-13 | 34.43 | $24.79 | — |
| 2022-12-12 | 34.49 | $24.79 | — |
| 2022-12-09 | 34.55 | $24.79 | — |
| 2022-12-08 | 34.61 | $24.79 | — |
| 2022-12-07 | 34.67 | $24.79 | — |
| 2022-12-06 | 34.74 | $24.79 | — |
| 2022-12-05 | 34.81 | $24.79 | — |
| 2022-12-02 | 34.89 | $24.79 | — |
| 2022-12-01 | 34.96 | $24.79 | — |
| 2022-11-30 | 35.05 | $24.79 | — |
| 2022-11-29 | 35.14 | $24.79 | — |
| 2022-11-28 | 35.23 | $24.79 | — |
| 2022-11-25 | 35.32 | $24.79 | — |
| 2022-11-23 | 35.43 | $24.79 | — |
| 2022-11-22 | 35.53 | $24.79 | — |
| 2022-11-21 | 35.65 | $24.79 | 519 |
| 2022-11-18 | 35.77 | $22.00 | — |
| 2022-11-17 | 35.67 | $22.00 | — |
| 2022-11-16 | 35.57 | $22.00 | — |
| 2022-11-15 | 35.46 | $22.00 | — |
| 2022-11-14 | 35.35 | $22.00 | — |
| 2022-11-11 | 35.23 | $22.00 | — |
| 2022-11-10 | 35.11 | $22.00 | — |
| 2022-11-09 | 34.97 | $22.00 | — |
| 2022-11-08 | 34.84 | $22.00 | — |
| 2022-11-07 | 34.69 | $22.00 | — |
| 2022-11-04 | 34.54 | $22.00 | — |
| 2022-11-03 | 34.38 | $22.00 | — |
| 2022-11-02 | 34.21 | $22.00 | — |
| 2022-11-01 | 34.03 | $22.00 | — |
| 2022-10-31 | 33.84 | $22.00 | — |
| 2022-10-28 | 33.64 | $22.00 | — |
| 2022-10-27 | 33.43 | $22.00 | — |
| 2022-10-26 | 33.21 | $22.00 | — |
| 2022-10-25 | 32.98 | $22.00 | — |
| 2022-10-24 | 32.74 | $22.00 | — |
| 2022-10-21 | 32.48 | $22.00 | 383 |
| 2022-10-20 | 32.21 | $24.69 | — |
| 2022-10-19 | 33.70 | $24.69 | — |
| 2022-10-18 | 35.26 | $24.69 | 155 |
| 2022-10-17 | 36.90 | $22.29 | — |
| 2022-10-14 | 34.80 | $22.29 | — |
| 2022-10-13 | 32.59 | $22.29 | — |
| 2022-10-12 | 30.27 | $22.29 | — |
| 2022-10-11 | 27.82 | $22.29 | 1532 |
| 2022-10-10 | 25.24 | $25.37 | — |
| 2022-10-07 | 25.31 | $25.37 | — |
| 2022-10-06 | 25.38 | $25.37 | — |
| 2022-10-05 | 25.45 | $25.37 | — |
| 2022-10-04 | 25.53 | $25.37 | — |
| 2022-10-03 | 25.61 | $25.37 | — |
| 2022-09-30 | 25.69 | $25.37 | — |
| 2022-09-29 | 25.78 | $25.37 | — |
| 2022-09-28 | 25.88 | $25.37 | — |
| 2022-09-27 | 25.98 | $25.37 | — |
| 2022-09-26 | 26.08 | $25.37 | — |
| 2022-09-23 | 26.20 | $25.37 | — |
| 2022-09-22 | 26.31 | $25.37 | — |
| 2022-09-21 | 26.43 | $25.37 | — |
| 2022-09-20 | 26.56 | $25.37 | — |
| 2022-09-19 | 26.70 | $25.37 | — |
| 2022-09-16 | 26.84 | $25.37 | — |
| 2022-09-15 | 26.99 | $25.37 | — |
| 2022-09-14 | 27.15 | $25.37 | 149 |
| 2022-09-13 | 27.32 | $24.40 | — |
| 2022-09-12 | 25.07 | $24.40 | — |
| 2022-09-09 | 22.71 | $24.40 | — |
| 2022-09-08 | 20.22 | $24.40 | 5173 |
| 2022-09-07 | 17.60 | $26.74 | — |
| 2022-09-06 | 17.95 | $26.74 | — |
| 2022-09-02 | 18.33 | $26.74 | — |
| 2022-09-01 | 18.72 | $26.74 | — |
| 2022-08-31 | 19.13 | $26.74 | — |
| 2022-08-30 | 19.57 | $26.74 | — |
| 2022-08-29 | 20.02 | $26.74 | — |
| 2022-08-26 | 20.50 | $26.74 | — |
| 2022-08-25 | 21.01 | $26.74 | — |
| 2022-08-24 | 21.54 | $26.74 | 144 |
| 2022-08-23 | 22.11 | $26.94 | 283 |
| 2022-08-22 | 21.76 | $26.80 | — |
| 2022-08-19 | 21.85 | $26.80 | — |
| 2022-08-18 | 21.94 | $26.80 | — |
| 2022-08-17 | 22.04 | $26.80 | — |
| 2022-08-16 | 22.14 | $26.80 | — |
| 2022-08-15 | 22.24 | $26.80 | — |
| 2022-08-12 | 22.35 | $26.80 | — |
| 2022-08-11 | 22.47 | $26.80 | — |
| 2022-08-10 | 22.60 | $26.80 | — |
| 2022-08-09 | 22.73 | $26.80 | — |
| 2022-08-08 | 22.86 | $26.80 | — |
| 2022-08-05 | 23.01 | $26.80 | — |
| 2022-08-04 | 23.16 | $26.80 | 107 |
| 2022-08-03 | 23.32 | $26.90 | — |
| 2022-08-02 | 23.20 | $26.90 | — |
| 2022-08-01 | 23.07 | $26.90 | — |
| 2022-07-29 | 22.94 | $26.90 | — |
| 2022-07-28 | 22.80 | $26.90 | — |
| 2022-07-27 | 22.65 | $26.90 | — |
| 2022-07-26 | 22.49 | $26.90 | — |
| 2022-07-25 | 22.33 | $26.90 | — |
| 2022-07-22 | 22.16 | $26.90 | — |
| 2022-07-21 | 21.98 | $26.90 | — |
| 2022-07-20 | 21.78 | $26.90 | 122 |
| 2022-07-19 | 21.58 | $25.90 | — |
| 2022-07-18 | 22.69 | $25.90 | — |
| 2022-07-15 | 23.86 | $25.90 | — |
| 2022-07-14 | 25.09 | $25.90 | — |
| 2022-07-13 | 26.38 | $25.90 | — |
| 2022-07-12 | 27.75 | $25.90 | — |
| 2022-07-11 | 29.18 | $25.90 | — |
| 2022-07-08 | 30.69 | $25.90 | — |
| 2022-07-07 | 32.28 | $25.90 | — |
| 2022-07-06 | 33.95 | $25.90 | — |
| 2022-07-05 | 35.71 | $25.90 | 235 |
| 2022-07-01 | 37.56 | $25.65 | — |
| 2022-06-30 | 39.24 | $25.65 | — |
| 2022-06-29 | 41.00 | $25.65 | — |
| 2022-06-28 | 42.85 | $25.65 | — |
| 2022-06-27 | 44.80 | $25.65 | — |
| 2022-06-24 | 46.86 | $25.65 | — |
| 2022-06-23 | 49.02 | $25.65 | — |
| 2022-06-22 | 51.29 | $25.65 | — |
| 2022-06-21 | 53.69 | $25.65 | 120 |
| 2022-06-17 | 56.21 | $24.00 | — |
| 2022-06-16 | 57.31 | $24.00 | 631 |
| 2022-06-15 | 58.46 | $24.35 | — |
| 2022-06-14 | 60.09 | $24.35 | 102 |
| 2022-06-13 | 61.80 | $28.20 | — |
| 2022-06-10 | 60.90 | $28.20 | — |
| 2022-06-09 | 59.96 | $28.20 | — |
| 2022-06-08 | 58.97 | $28.20 | — |
| 2022-06-07 | 57.93 | $28.20 | — |
| 2022-06-06 | 56.83 | $28.20 | 156 |
| 2022-06-03 | 55.67 | $26.90 | — |
| 2022-06-02 | 55.10 | $26.90 | — |
| 2022-06-01 | 54.49 | $26.90 | 115 |
| 2022-05-31 | 53.85 | $24.80 | — |
| 2022-05-27 | 53.36 | $24.80 | — |
| 2022-05-26 | 52.84 | $24.80 | — |
| 2022-05-25 | 52.29 | $24.80 | — |
| 2022-05-24 | 51.71 | $24.80 | — |
| 2022-05-23 | 51.10 | $24.80 | — |
| 2022-05-20 | 50.46 | $24.80 | — |
| 2022-05-19 | 49.78 | $24.80 | — |
| 2022-05-18 | 49.07 | $24.80 | — |
| 2022-05-17 | 48.33 | $24.80 | — |
| 2022-05-16 | 47.54 | $24.80 | — |
| 2022-05-13 | 46.71 | $24.80 | 1818 |
| 2022-05-12 | 45.84 | $24.80 | — |
| 2022-05-11 | 44.92 | $24.80 | — |
| 2022-05-10 | 43.95 | $24.80 | — |
| 2022-05-09 | 42.94 | $24.80 | — |
| 2022-05-06 | 41.87 | $24.80 | — |
| 2022-05-05 | 40.74 | $24.80 | — |
| 2022-05-04 | 39.55 | $24.80 | — |
| 2022-05-03 | 38.31 | $24.80 | — |
| 2022-05-02 | 36.99 | $24.80 | — |
| 2022-04-29 | 35.61 | $24.80 | — |
| 2022-04-28 | 34.15 | $24.80 | — |
| 2022-04-27 | 32.62 | $24.80 | 305 |
| 2022-04-26 | 31.00 | $25.75 | — |
| 2022-04-25 | 31.35 | $25.75 | — |
| 2022-04-22 | 31.71 | $25.75 | — |
| 2022-04-21 | 32.09 | $25.75 | — |
| 2022-04-20 | 32.49 | $25.75 | — |
| 2022-04-19 | 32.91 | $25.75 | — |
| 2022-04-18 | 33.35 | $25.75 | — |
| 2022-04-14 | 33.82 | $25.75 | — |
| 2022-04-13 | 34.31 | $25.75 | — |
| 2022-04-12 | 34.83 | $25.75 | — |
| 2022-04-11 | 35.37 | $25.75 | — |
| 2022-04-08 | 35.95 | $25.75 | — |
| 2022-04-07 | 36.55 | $25.75 | — |
| 2022-04-06 | 37.19 | $25.75 | — |
| 2022-04-05 | 37.85 | $25.75 | — |
| 2022-04-04 | 38.56 | $25.75 | — |
| 2022-04-01 | 39.30 | $25.75 | — |
| 2022-03-31 | 40.08 | $25.75 | — |
| 2022-03-30 | 40.90 | $25.75 | — |
| 2022-03-29 | 41.76 | $25.75 | — |
| 2022-03-28 | 42.67 | $25.75 | 265 |
| 2022-03-25 | 43.63 | $25.20 | — |
| 2022-03-24 | 42.91 | $25.20 | — |
| 2022-03-23 | 42.16 | $25.20 | — |
| 2022-03-22 | 41.37 | $25.20 | — |
| 2022-03-21 | 40.53 | $25.20 | — |
| 2022-03-18 | 39.65 | $25.20 | — |
| 2022-03-17 | 38.73 | $25.20 | — |
| 2022-03-16 | 37.75 | $25.20 | — |
| 2022-03-15 | 36.73 | $25.20 | — |
| 2022-03-14 | 35.65 | $25.20 | — |
| 2022-03-11 | 34.51 | $25.20 | 1227 |
| 2022-03-10 | 33.32 | $25.65 | 1823 |
| 2022-03-09 | 32.37 | $26.00 | — |
| 2022-03-08 | 31.67 | $26.00 | — |
| 2022-03-07 | 30.94 | $26.00 | — |
| 2022-03-04 | 30.16 | $26.00 | — |
| 2022-03-03 | 29.35 | $26.00 | 385 |
| 2022-03-02 | 28.49 | $28.20 | — |
| 2022-03-01 | 28.77 | $28.20 | — |
| 2022-02-28 | 29.06 | $28.20 | 1060 |
| 2022-02-25 | 29.37 | $28.25 | — |
| 2022-02-24 | 29.53 | $28.25 | — |
| 2022-02-23 | 29.69 | $28.25 | — |
| 2022-02-22 | 29.87 | $28.25 | — |
| 2022-02-18 | 30.06 | $28.25 | — |
| 2022-02-17 | 30.26 | $28.25 | — |
| 2022-02-16 | 30.46 | $28.25 | — |
| 2022-02-15 | 30.68 | $28.25 | 365 |
| 2022-02-14 | 30.91 | $27.35 | — |
| 2022-02-11 | 32.24 | $27.35 | — |
| 2022-02-10 | 33.64 | $27.35 | — |
| 2022-02-09 | 35.12 | $27.35 | — |
| 2022-02-08 | 36.67 | $27.35 | — |
| 2022-02-07 | 38.30 | $27.35 | — |
| 2022-02-04 | 40.02 | $27.35 | — |
| 2022-02-03 | 41.84 | $27.35 | — |
| 2022-02-02 | 43.74 | $27.35 | — |
| 2022-02-01 | 45.75 | $27.35 | 1232 |
| 2022-01-31 | 47.86 | $25.85 | — |
| 2022-01-28 | 45.85 | $25.85 | 476 |
| 2022-01-27 | 43.73 | $27.50 | — |
| 2022-01-26 | 43.77 | $27.50 | 100 |
| 2022-01-25 | 43.81 | $27.50 | — |
| 2022-01-24 | 43.86 | $27.50 | — |
| 2022-01-21 | 43.90 | $27.50 | — |
| 2022-01-20 | 43.95 | $27.50 | — |
| 2022-01-19 | 44.01 | $27.50 | — |
| 2022-01-18 | 44.06 | $27.50 | — |
| 2022-01-14 | 44.12 | $27.50 | — |
| 2022-01-13 | 44.18 | $27.50 | — |
| 2022-01-12 | 44.25 | $27.50 | — |
| 2022-01-11 | 44.31 | $27.50 | — |
| 2022-01-10 | 44.39 | $27.50 | — |
| 2022-01-07 | 44.46 | $27.50 | — |
| 2022-01-06 | 44.54 | $27.50 | — |
| 2022-01-05 | 44.62 | $27.50 | — |
| 2022-01-04 | 44.71 | $27.50 | — |
| 2022-01-03 | 44.81 | $27.50 | — |
| 2021-12-31 | 44.90 | $27.50 | — |
| 2021-12-30 | 45.01 | $27.50 | — |
| 2021-12-29 | 45.11 | $27.50 | — |
| 2021-12-28 | 45.23 | $27.50 | — |
| 2021-12-27 | 45.35 | $27.50 | — |
| 2021-12-23 | 45.47 | $27.50 | — |
| 2021-12-22 | 45.61 | $27.50 | — |
| 2021-12-21 | 45.74 | $27.50 | — |
| 2021-12-20 | 45.89 | $27.50 | — |
| 2021-12-17 | 46.05 | $27.50 | — |
| 2021-12-16 | 46.21 | $27.50 | — |
| 2021-12-15 | 46.38 | $27.50 | — |
| 2021-12-14 | 46.56 | $27.50 | — |
| 2021-12-13 | 46.75 | $27.50 | — |
| 2021-12-10 | 46.95 | $27.50 | — |
| 2021-12-09 | 47.16 | $27.50 | — |
| 2021-12-08 | 47.38 | $27.50 | — |
| 2021-12-07 | 47.62 | $27.50 | — |
| 2021-12-06 | 47.86 | $27.50 | — |
| 2021-12-03 | 48.12 | $27.50 | — |
| 2021-12-02 | 48.39 | $27.50 | — |
| 2021-12-01 | 48.68 | $27.50 | — |
| 2021-11-30 | 48.98 | $27.50 | — |
| 2021-11-29 | 49.30 | $27.50 | 166 |
| 2021-11-26 | 49.63 | $29.26 | — |
| 2021-11-24 | 51.86 | $29.26 | — |
| 2021-11-23 | 54.21 | $29.26 | — |
| 2021-11-22 | 56.68 | $29.26 | — |
| 2021-11-19 | 59.29 | $29.26 | — |
| 2021-11-18 | 62.03 | $29.26 | 532 |
| 2021-11-17 | 64.91 | $31.07 | — |
| 2021-11-16 | 64.32 | $31.07 | — |
| 2021-11-15 | 63.69 | $31.07 | — |
| 2021-11-12 | 63.03 | $31.07 | — |
| 2021-11-11 | 62.34 | $31.07 | — |
| 2021-11-10 | 61.61 | $31.07 | — |
| 2021-11-09 | 60.85 | $31.07 | 269 |
| 2021-11-08 | 60.04 | $31.20 | — |
| 2021-11-05 | 58.75 | $31.20 | — |
| 2021-11-04 | 57.40 | $31.20 | — |
| 2021-11-03 | 55.97 | $31.20 | — |
| 2021-11-02 | 54.47 | $31.20 | — |
| 2021-11-01 | 52.89 | $31.20 | — |
| 2021-10-29 | 51.23 | $31.20 | 1155 |
| 2021-10-28 | 49.48 | $29.40 | — |
| 2021-10-27 | 49.63 | $29.40 | — |
| 2021-10-26 | 49.80 | $29.40 | — |
| 2021-10-25 | 49.97 | $29.40 | — |
| 2021-10-22 | 50.15 | $29.40 | — |
| 2021-10-21 | 50.35 | $29.40 | — |
| 2021-10-20 | 50.55 | $29.40 | — |
| 2021-10-19 | 50.76 | $29.40 | — |
| 2021-10-18 | 50.99 | $29.40 | — |
| 2021-10-15 | 51.22 | $29.40 | — |
| 2021-10-14 | 51.47 | $29.40 | — |
| 2021-10-13 | 51.74 | $29.40 | — |
| 2021-10-12 | 52.01 | $29.40 | — |
| 2021-10-11 | 52.30 | $29.40 | — |
| 2021-10-08 | 52.61 | $29.40 | — |
| 2021-10-07 | 52.93 | $29.40 | — |
| 2021-10-06 | 53.27 | $29.40 | — |
| 2021-10-05 | 53.62 | $29.40 | — |
| 2021-10-04 | 54.00 | $29.40 | — |
| 2021-10-01 | 54.40 | $29.40 | — |
| 2021-09-30 | 54.81 | $29.40 | — |
| 2021-09-29 | 55.25 | $29.40 | — |
| 2021-09-28 | 55.71 | $29.40 | — |
| 2021-09-27 | 56.19 | $29.40 | — |
| 2021-09-24 | 56.71 | $29.40 | — |
| 2021-09-23 | 57.24 | $29.40 | — |
| 2021-09-22 | 57.81 | $29.40 | — |
| 2021-09-21 | 58.40 | $29.40 | 340 |
| 2021-09-20 | 59.03 | $28.82 | — |
| 2021-09-17 | 60.08 | $28.82 | 198 |
| 2021-09-16 | 61.18 | $29.55 | — |
| 2021-09-15 | 60.99 | $29.55 | — |
| 2021-09-14 | 60.78 | $29.55 | — |
| 2021-09-13 | 60.57 | $29.55 | — |
| 2021-09-10 | 60.34 | $29.55 | — |
| 2021-09-09 | 60.10 | $29.55 | 358 |
| 2021-09-08 | 59.85 | $28.78 | — |
| 2021-09-07 | 59.89 | $28.78 | — |
| 2021-09-03 | 59.94 | $28.78 | — |
| 2021-09-02 | 59.99 | $28.78 | — |
| 2021-09-01 | 60.05 | $28.78 | — |
| 2021-08-31 | 60.10 | $28.78 | — |
| 2021-08-30 | 60.16 | $28.78 | — |
| 2021-08-27 | 60.22 | $28.78 | — |
| 2021-08-26 | 60.29 | $28.78 | — |
| 2021-08-25 | 60.35 | $28.78 | — |
| 2021-08-24 | 60.42 | $28.78 | — |
| 2021-08-23 | 60.50 | $28.78 | — |
| 2021-08-20 | 60.58 | $28.78 | 130 |
| 2021-08-19 | 60.66 | $29.13 | — |
| 2021-08-18 | 60.41 | $29.13 | — |
| 2021-08-17 | 60.15 | $29.13 | 327 |
| 2021-08-16 | 59.87 | $29.10 | 23730 |
| 2021-08-13 | 59.57 | $29.66 | 165 |
| 2021-08-12 | 58.78 | $29.75 | 284 |
| 2021-08-11 | 57.86 | $29.46 | — |
| 2021-08-10 | 56.93 | $29.46 | — |
| 2021-08-09 | 55.95 | $29.46 | — |
| 2021-08-06 | 54.91 | $29.46 | 20567 |
| 2021-08-05 | 53.83 | $29.55 | — |
| 2021-08-04 | 52.62 | $29.55 | 185 |
| 2021-08-03 | 51.35 | $30.42 | — |
| 2021-08-02 | 49.41 | $30.42 | — |
| 2021-07-30 | 47.38 | $30.42 | — |
| 2021-07-29 | 45.24 | $30.42 | — |
| 2021-07-28 | 42.98 | $30.42 | — |
| 2021-07-27 | 40.61 | $30.42 | — |
| 2021-07-26 | 38.11 | $30.42 | — |
| 2021-07-23 | 35.48 | $30.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected