Is First Resource Bancorp Inc. (FRSB) a Buy, Sell, or Hold?
OTC : FRSB
First Resource Bancorp Inc. — Stock Chart
$24.5 USD
$0 (0.0%)
- Volume
- 21
- Average Volume
- 3.83K
- Market Capitalization
- $75.6M
- P/E Ratio
- 8.25
- Dividend Yield
- 0.16%
- Price Target
- Year High
- $25.00
- Year Low
- $16.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
FRSB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.50 | $24.50 | 0.00% | 21 |
| 2026-07-17 | $24.50 | $24.50 | 0.00% | 21 |
| 2026-07-16 | $24.50 | $24.50 | 0.00% | - |
| 2026-07-15 | $24.50 | $24.50 | 0.00% | 1100 |
| 2026-07-14 | $24.50 | $24.50 | 0.00% | 1100 |
| 2026-07-13 | $24.50 | $24.50 | 0.00% | 1100 |
| 2026-07-10 | $24.00 | $24.00 | 0.00% | 30 |
| 2026-07-09 | $24.00 | $24.00 | 0.00% | 30 |
| 2026-07-08 | $24.00 | $24.00 | 0.00% | 3 |
| 2026-07-07 | $24.00 | $24.00 | 0.00% | 938 |
| 2026-07-06 | $23.50 | $23.50 | 0.00% | 400 |
| 2026-07-02 | $23.64 | $23.50 | -0.59% | 400 |
| 2026-07-01 | $23.50 | $23.50 | 0.00% | 100 |
| 2026-06-30 | $23.50 | $23.50 | 0.00% | 100 |
| 2026-06-29 | $23.50 | $23.50 | 0.00% | 500 |
| 2026-06-26 | $23.10 | $23.50 | 1.73% | 900 |
| 2026-06-25 | $23.50 | $23.50 | 0.00% | 1200 |
| 2026-06-24 | $23.00 | $23.50 | 2.17% | 1200 |
| 2026-06-23 | $22.99 | $22.99 | 0.00% | 2 |
| 2026-06-22 | $22.99 | $22.99 | 0.00% | 2 |
| 2026-06-18 | $22.88 | $22.99 | 0.48% | 1900 |
| 2026-06-17 | $22.99 | $22.99 | 0.00% | 437 |
| 2026-06-16 | $22.72 | $22.72 | 0.00% | 210 |
| 2026-06-15 | $22.72 | $22.72 | 0.00% | 210 |
| 2026-06-12 | $22.50 | $22.50 | 0.00% | 14883 |
| 2026-06-11 | $21.80 | $22.50 | 3.21% | 16400 |
| 2026-06-10 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-09 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-08 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-05 | $22.50 | $22.50 | 0.00% | 106 |
| 2026-06-04 | $22.50 | $22.50 | 0.00% | - |
| 2026-06-03 | $22.50 | $22.50 | 0.00% | 200 |
| 2026-06-02 | $21.80 | $22.49 | 3.17% | 6930 |
| 2026-06-01 | $22.40 | $22.40 | 0.00% | 100 |
| 2026-05-29 | $22.40 | $22.40 | 0.00% | 100 |
| 2026-05-28 | $22.40 | $22.40 | 0.00% | 100 |
| 2026-05-27 | $22.40 | $22.40 | 0.00% | 100 |
| 2026-05-26 | $22.08 | $22.25 | 0.77% | 300 |
| 2026-05-22 | $21.90 | $21.90 | 0.00% | 13500 |
| 2026-05-21 | $21.99 | $21.90 | -0.41% | 30701 |
| 2026-05-20 | $22.10 | $21.90 | -0.90% | 15603 |
| 2026-05-19 | $22.22 | $21.99 | -1.04% | 51400 |
| 2026-05-18 | $21.86 | $22.22 | 1.65% | 40200 |
| 2026-05-15 | $21.92 | $22.25 | 1.51% | 24619 |
| 2026-05-14 | $22.28 | $22.28 | 0.00% | 5517 |
| 2026-05-13 | $22.45 | $22.28 | -0.76% | 9917 |
| 2026-05-12 | $22.45 | $22.40 | -0.22% | 1100 |
| 2026-05-11 | $22.35 | $22.45 | 0.45% | 4107 |
| 2026-05-08 | $22.30 | $22.45 | 0.67% | 4200 |
| 2026-05-07 | $22.30 | $22.45 | 0.67% | 900 |
| 2026-05-06 | $22.45 | $22.45 | 0.00% | 200 |
| 2026-05-05 | $22.45 | $22.45 | 0.00% | 200 |
| 2026-05-04 | $21.92 | $22.45 | 2.42% | 928 |
| 2026-05-01 | $22.47 | $22.47 | 0.00% | 200 |
| 2026-04-30 | $22.25 | $22.25 | 0.00% | 300 |
| 2026-04-29 | $21.40 | $21.92 | 2.43% | 4407 |
| 2026-04-28 | $21.25 | $21.25 | 0.00% | 2500 |
| 2026-04-27 | $21.25 | $21.25 | 0.00% | 2500 |
| 2026-04-24 | $21.25 | $21.25 | 0.00% | 2800 |
| 2026-04-23 | $21.22 | $21.25 | 0.14% | 600 |
| 2026-04-22 | $21.25 | $21.25 | 0.00% | 400 |
| 2026-04-21 | $21.24 | $21.25 | 0.05% | 800 |
| 2026-04-20 | $21.23 | $21.23 | 0.00% | - |
| 2026-04-17 | $21.10 | $21.23 | 0.62% | 57600 |
| 2026-04-16 | $21.10 | $21.10 | 0.00% | 2400 |
| 2026-04-15 | $21.10 | $21.10 | 0.00% | 325 |
| 2026-04-14 | $21.10 | $21.10 | 0.00% | 200 |
| 2026-04-13 | $21.12 | $21.12 | 0.00% | 200 |
| 2026-04-10 | $21.12 | $21.12 | 0.00% | 201 |
| 2026-04-09 | $21.10 | $21.11 | 0.05% | 5100 |
| 2026-04-08 | $20.90 | $20.90 | 0.00% | - |
| 2026-04-07 | $20.75 | $20.90 | 0.72% | 1631 |
| 2026-04-06 | $20.80 | $20.80 | 0.00% | 200 |
| 2026-04-02 | $20.80 | $20.80 | 0.00% | 200 |
| 2026-04-01 | $20.80 | $20.80 | 0.00% | 200 |
| 2026-03-31 | $20.80 | $20.80 | 0.00% | 300 |
| 2026-03-30 | $20.48 | $20.48 | 0.00% | 100 |
| 2026-03-27 | $20.48 | $20.48 | 0.00% | 100 |
| 2026-03-26 | $20.48 | $20.48 | 0.00% | 142 |
| 2026-03-25 | $20.55 | $20.55 | 0.00% | 600 |
| 2026-03-24 | $20.55 | $20.55 | 0.00% | 600 |
| 2026-03-23 | $20.55 | $20.55 | 0.00% | 600 |
| 2026-03-20 | $20.55 | $20.55 | 0.00% | 1100 |
| 2026-03-19 | $20.75 | $20.75 | 0.00% | - |
| 2026-03-18 | $20.75 | $20.75 | 0.00% | 105 |
| 2026-03-17 | $20.53 | $20.75 | 1.07% | 605 |
| 2026-03-16 | $20.75 | $20.75 | 0.00% | 7100 |
| 2026-03-13 | $20.77 | $20.77 | 0.00% | 650 |
| 2026-03-12 | $20.79 | $20.77 | -0.10% | 1200 |
| 2026-03-11 | $20.75 | $20.75 | 0.00% | 4521 |