Is First Resource Bancorp Inc. (FRSB) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Resource Bancorp Inc. (FRSB) research center and poll results.
OTC : FRSB
First Resource Bancorp Inc. — Technical Indicators
$25 USD
$0.5 (2.04%)
- Volume
- 206
- Average Volume
- 3.83K
- Market Capitalization
- $77.14M
- P/E Ratio
- 8.42
- Dividend Yield
- 0.16%
- Price Target
- Year High
- $25.25
- Year Low
- $16.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.03
2026-07-22
Close Price
$25.00
Vol: 236
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.30
Average
14.00
Maximum
24.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.03 | $25.00 | 236 |
| 2026-07-21 | 23.92 | $24.50 | 21 |
| 2026-07-20 | 23.85 | $24.50 | 21 |
| 2026-07-17 | 23.77 | $24.50 | 21 |
| 2026-07-16 | 23.70 | $24.50 | — |
| 2026-07-15 | 23.61 | $24.50 | 1100 |
| 2026-07-14 | 23.52 | $24.50 | 1100 |
| 2026-07-13 | 23.42 | $24.50 | 1100 |
| 2026-07-10 | 23.32 | $24.00 | 30 |
| 2026-07-09 | 23.25 | $24.00 | 30 |
| 2026-07-08 | 23.17 | $24.00 | 3 |
| 2026-07-07 | 23.10 | $24.00 | 938 |
| 2026-07-06 | 23.02 | $23.50 | 400 |
| 2026-07-02 | 22.97 | $23.50 | 400 |
| 2026-07-01 | 22.92 | $23.50 | 100 |
| 2026-06-30 | 22.87 | $23.50 | 100 |
| 2026-06-29 | 22.81 | $23.50 | 500 |
| 2026-06-26 | 22.76 | $23.50 | 900 |
| 2026-06-25 | 22.70 | $23.50 | 1200 |
| 2026-06-24 | 22.65 | $23.50 | 1200 |
| 2026-06-23 | 22.59 | $22.99 | 2 |
| 2026-06-22 | 22.53 | $22.99 | 2 |
| 2026-06-18 | 22.48 | $22.99 | 1900 |
| 2026-06-17 | 22.42 | $22.99 | 437 |
| 2026-06-16 | 22.37 | $22.72 | 210 |
| 2026-06-15 | 22.35 | $22.72 | 210 |
| 2026-06-12 | 22.33 | $22.50 | 14883 |
| 2026-06-11 | 22.31 | $22.50 | 16400 |
| 2026-06-10 | 22.30 | $22.50 | — |
| 2026-06-09 | 22.30 | $22.50 | — |
| 2026-06-08 | 22.30 | $22.50 | — |
| 2026-06-05 | 22.29 | $22.50 | 106 |
| 2026-06-04 | 22.29 | $22.50 | — |
| 2026-06-03 | 22.29 | $22.50 | 200 |
| 2026-06-02 | 22.29 | $22.49 | 6930 |
| 2026-06-01 | 22.28 | $22.40 | 100 |
| 2026-05-29 | 22.29 | $22.40 | 100 |
| 2026-05-28 | 22.28 | $22.40 | 100 |
| 2026-05-27 | 22.26 | $22.40 | 100 |
| 2026-05-26 | 22.20 | $22.25 | 300 |
| 2026-05-22 | 22.15 | $21.90 | 13500 |
| 2026-05-21 | 22.12 | $21.90 | 30701 |
| 2026-05-20 | 22.08 | $21.90 | 15603 |
| 2026-05-19 | 22.05 | $21.99 | 51400 |
| 2026-05-18 | 22.01 | $22.22 | 40200 |
| 2026-05-15 | 21.96 | $22.25 | 24619 |
| 2026-05-14 | 21.91 | $22.28 | 5517 |
| 2026-05-13 | 21.85 | $22.28 | 9917 |
| 2026-05-12 | 21.80 | $22.40 | 1100 |
| 2026-05-11 | 21.73 | $22.45 | 4107 |
| 2026-05-08 | 21.66 | $22.45 | 4200 |
| 2026-05-07 | 21.60 | $22.45 | 900 |
| 2026-05-06 | 21.53 | $22.45 | 200 |
| 2026-05-05 | 21.45 | $22.45 | 200 |
| 2026-05-04 | 21.38 | $22.45 | 928 |
| 2026-05-01 | 21.29 | $22.47 | 200 |
| 2026-04-30 | 21.21 | $22.25 | 300 |
| 2026-04-29 | 21.14 | $21.92 | 4407 |
| 2026-04-28 | 21.08 | $21.25 | 2500 |
| 2026-04-27 | 21.04 | $21.25 | 2500 |
| 2026-04-24 | 21.00 | $21.25 | 2800 |
| 2026-04-23 | 20.97 | $21.25 | 600 |
| 2026-04-22 | 20.93 | $21.25 | 400 |
| 2026-04-21 | 20.90 | $21.25 | 800 |
| 2026-04-20 | 20.86 | $21.23 | — |
| 2026-04-17 | 20.83 | $21.23 | 57600 |
| 2026-04-16 | 20.80 | $21.10 | 2400 |
| 2026-04-15 | 20.78 | $21.10 | 325 |
| 2026-04-14 | 20.77 | $21.10 | 200 |
| 2026-04-13 | 20.75 | $21.12 | 200 |
| 2026-04-10 | 20.73 | $21.12 | 201 |
| 2026-04-09 | 20.71 | $21.11 | 5100 |
| 2026-04-08 | 20.70 | $20.90 | — |
| 2026-04-07 | 20.70 | $20.90 | 1631 |
| 2026-04-06 | 20.70 | $20.80 | 200 |
| 2026-04-02 | 20.71 | $20.80 | 200 |
| 2026-04-01 | 20.73 | $20.80 | 200 |
| 2026-03-31 | 20.74 | $20.80 | 300 |
| 2026-03-30 | 20.75 | $20.48 | 100 |
| 2026-03-27 | 20.78 | $20.48 | 100 |
| 2026-03-26 | 20.81 | $20.48 | 142 |
| 2026-03-25 | 20.84 | $20.55 | 600 |
| 2026-03-24 | 20.86 | $20.55 | 600 |
| 2026-03-23 | 20.89 | $20.55 | 600 |
| 2026-03-20 | 20.92 | $20.55 | 1100 |
| 2026-03-19 | 20.94 | $20.75 | — |
| 2026-03-18 | 20.96 | $20.75 | 105 |
| 2026-03-17 | 20.98 | $20.75 | 605 |
| 2026-03-16 | 20.99 | $20.75 | 7100 |
| 2026-03-13 | 21.01 | $20.77 | 650 |
| 2026-03-12 | 21.03 | $20.77 | 1200 |
| 2026-03-11 | 21.05 | $20.75 | 4521 |
| 2026-03-10 | 21.07 | $20.94 | 354 |
| 2026-03-09 | 21.08 | $20.94 | 604 |
| 2026-03-06 | 21.09 | $21.05 | 2165 |
| 2026-03-05 | 21.10 | $21.05 | 2165 |
| 2026-03-04 | 21.10 | $21.05 | 2165 |
| 2026-03-03 | 21.11 | $21.05 | 2165 |
| 2026-03-02 | 21.11 | $21.05 | 3024 |
| 2026-02-27 | 21.11 | $21.00 | 200 |
| 2026-02-26 | 21.12 | $21.10 | 5700 |
| 2026-02-25 | 21.12 | $21.10 | 330 |
| 2026-02-24 | 21.08 | $21.10 | 330 |
| 2026-02-23 | 21.04 | $21.10 | 400 |
| 2026-02-20 | 20.99 | $21.00 | 200 |
| 2026-02-19 | 20.96 | $21.10 | 8800 |
| 2026-02-18 | 20.91 | $21.10 | 3000 |
| 2026-02-17 | 20.87 | $21.10 | 1100 |
| 2026-02-13 | 20.83 | $21.15 | — |
| 2026-02-12 | 20.78 | $21.15 | 3000 |
| 2026-02-11 | 20.74 | $21.15 | 2000 |
| 2026-02-10 | 20.69 | $21.15 | 3700 |
| 2026-02-09 | 20.66 | $21.15 | 508 |
| 2026-02-06 | 20.60 | $21.15 | — |
| 2026-02-05 | 20.55 | $21.15 | 740 |
| 2026-02-04 | 20.48 | $21.15 | 500 |
| 2026-02-03 | 20.41 | $21.15 | 1500 |
| 2026-02-02 | 20.35 | $21.10 | 2100 |
| 2026-01-30 | 20.28 | $21.10 | 2300 |
| 2026-01-29 | 20.21 | $21.13 | 5400 |
| 2026-01-28 | 20.14 | $21.13 | 60600 |
| 2026-01-27 | 20.06 | $20.25 | 1 |
| 2026-01-26 | 20.02 | $20.25 | 1 |
| 2026-01-23 | 19.99 | $20.25 | 70 |
| 2026-01-22 | 19.95 | $20.25 | 70 |
| 2026-01-21 | 19.91 | $20.25 | 70 |
| 2026-01-20 | 19.87 | $20.25 | 600 |
| 2026-01-16 | 19.84 | $20.25 | 600 |
| 2026-01-15 | 19.80 | $20.25 | 600 |
| 2026-01-14 | 19.76 | $20.25 | 600 |
| 2026-01-13 | 19.72 | $20.25 | 600 |
| 2026-01-12 | 19.69 | $20.50 | 1200 |
| 2026-01-09 | 19.66 | $20.00 | 800 |
| 2026-01-08 | 19.66 | $20.00 | 800 |
| 2026-01-07 | 19.65 | $19.83 | 4133 |
| 2026-01-06 | 19.65 | $19.83 | 4133 |
| 2026-01-05 | 19.66 | $19.82 | 4933 |
| 2026-01-02 | 19.65 | $19.80 | 3000 |
| 2025-12-31 | 19.61 | $19.75 | 2606 |
| 2025-12-30 | 19.56 | $19.70 | 11976 |
| 2025-12-29 | 19.52 | $19.50 | 11976 |
| 2025-12-26 | 19.49 | $19.50 | 11976 |
| 2025-12-24 | 19.46 | $19.50 | — |
| 2025-12-23 | 19.43 | $19.50 | 14103 |
| 2025-12-22 | 19.40 | $19.50 | 200 |
| 2025-12-19 | 19.37 | $19.50 | 200 |
| 2025-12-18 | 19.34 | $19.50 | 200 |
| 2025-12-17 | 19.31 | $19.50 | 200 |
| 2025-12-16 | 19.29 | $19.50 | 200 |
| 2025-12-15 | 19.26 | $19.50 | — |
| 2025-12-12 | 19.23 | $19.50 | 1600 |
| 2025-12-11 | 19.21 | $19.99 | 1500 |
| 2025-12-10 | 19.15 | $19.90 | — |
| 2025-12-09 | 19.08 | $19.90 | 83 |
| 2025-12-08 | 19.00 | $19.90 | 7539 |
| 2025-12-05 | 18.92 | $19.99 | 200 |
| 2025-12-04 | 18.85 | $19.50 | 1504 |
| 2025-12-03 | 18.79 | $19.00 | 2439 |
| 2025-12-02 | 18.76 | $18.90 | — |
| 2025-12-01 | 18.74 | $18.90 | 1200 |
| 2025-11-28 | 18.72 | $18.90 | — |
| 2025-11-26 | 18.70 | $18.90 | 1200 |
| 2025-11-25 | 18.68 | $18.90 | 1300 |
| 2025-11-24 | 18.65 | $18.90 | 529 |
| 2025-11-21 | 18.60 | $18.90 | 529 |
| 2025-11-20 | 18.54 | $18.90 | 529 |
| 2025-11-19 | 18.48 | $18.90 | 629 |
| 2025-11-18 | 18.42 | $18.93 | 1400 |
| 2025-11-17 | 18.35 | $18.97 | 25 |
| 2025-11-14 | 18.29 | $18.97 | 200 |
| 2025-11-13 | 18.23 | $18.97 | 5700 |
| 2025-11-12 | 18.18 | $18.96 | 2300 |
| 2025-11-11 | 18.12 | $18.40 | 200 |
| 2025-11-10 | 18.10 | $18.35 | 55 |
| 2025-11-07 | 18.07 | $18.35 | 1025 |
| 2025-11-06 | 18.05 | $18.45 | 100 |
| 2025-11-05 | 18.02 | $18.40 | 1000 |
| 2025-11-04 | 18.00 | $18.40 | 1000 |
| 2025-11-03 | 17.98 | $18.40 | 1000 |
| 2025-10-31 | 17.96 | $18.50 | 1100 |
| 2025-10-30 | 17.94 | $18.50 | 644 |
| 2025-10-29 | 17.92 | $18.60 | 1000 |
| 2025-10-28 | 17.90 | $18.25 | 600 |
| 2025-10-27 | 17.90 | $17.80 | 600 |
| 2025-10-24 | 17.92 | $17.70 | — |
| 2025-10-23 | 17.95 | $17.70 | — |
| 2025-10-22 | 17.98 | $17.70 | — |
| 2025-10-21 | 17.99 | $17.70 | 107 |
| 2025-10-20 | 18.00 | $17.70 | 2200 |
| 2025-10-17 | 17.98 | $17.85 | 200 |
| 2025-10-16 | 17.97 | $17.85 | — |
| 2025-10-15 | 17.95 | $17.85 | — |
| 2025-10-14 | 17.92 | $17.85 | 100 |
| 2025-10-13 | 17.88 | $17.85 | 1200 |
| 2025-10-10 | 17.84 | $17.93 | 100 |
| 2025-10-09 | 17.78 | $17.93 | 100 |
| 2025-10-08 | 17.73 | $17.93 | 1028 |
| 2025-10-07 | 17.67 | $17.95 | 637 |
| 2025-10-06 | 17.61 | $18.08 | — |
| 2025-10-03 | 17.55 | $18.08 | — |
| 2025-10-02 | 17.48 | $18.08 | 600 |
| 2025-10-01 | 17.41 | $18.24 | — |
| 2025-09-30 | 17.34 | $18.24 | 100 |
| 2025-09-29 | 17.27 | $18.24 | — |
| 2025-09-26 | 17.19 | $18.24 | 100 |
| 2025-09-25 | 17.11 | $18.24 | 211 |
| 2025-09-24 | 17.02 | $18.00 | 212 |
| 2025-09-23 | 16.95 | $17.77 | 600 |
| 2025-09-22 | 16.89 | $17.49 | — |
| 2025-09-19 | 16.84 | $17.49 | — |
| 2025-09-18 | 16.79 | $17.49 | 610 |
| 2025-09-17 | 16.74 | $17.35 | 1900 |
| 2025-09-16 | 16.69 | $17.06 | 700 |
| 2025-09-15 | 16.66 | $16.99 | 200 |
| 2025-09-12 | 16.63 | $16.80 | — |
| 2025-09-11 | 16.61 | $16.80 | — |
| 2025-09-10 | 16.59 | $16.80 | — |
| 2025-09-09 | 16.57 | $16.80 | 2225 |
| 2025-09-08 | 16.55 | $16.75 | — |
| 2025-09-05 | 16.56 | $16.75 | — |
| 2025-09-04 | 16.57 | $16.75 | — |
| 2025-09-03 | 16.59 | $16.75 | — |
| 2025-09-02 | 16.60 | $16.75 | 575 |
| 2025-08-29 | 16.61 | $16.75 | 825 |
| 2025-08-28 | 16.62 | $16.56 | — |
| 2025-08-27 | 16.66 | $16.56 | — |
| 2025-08-26 | 16.70 | $16.56 | 100 |
| 2025-08-25 | 16.74 | $16.50 | — |
| 2025-08-22 | 16.78 | $16.50 | 209 |
| 2025-08-21 | 16.83 | $16.50 | 209 |
| 2025-08-20 | 16.88 | $16.50 | 2410 |
| 2025-08-19 | 16.95 | $16.40 | 2410 |
| 2025-08-18 | 16.96 | $16.40 | — |
| 2025-08-15 | 16.97 | $16.40 | — |
| 2025-08-14 | 16.98 | $16.40 | 2500 |
| 2025-08-13 | 16.98 | $16.40 | — |
| 2025-08-12 | 16.99 | $16.40 | — |
| 2025-08-11 | 16.98 | $16.40 | 11200 |
| 2025-08-08 | 16.97 | $17.00 | — |
| 2025-08-07 | 16.93 | $17.00 | — |
| 2025-08-06 | 16.88 | $17.00 | — |
| 2025-08-05 | 16.84 | $17.00 | — |
| 2025-08-04 | 16.79 | $17.00 | 2144 |
| 2025-08-01 | 16.74 | $17.00 | 200 |
| 2025-07-31 | 16.69 | $17.30 | — |
| 2025-07-30 | 16.59 | $17.30 | 900 |
| 2025-07-29 | 16.49 | $17.36 | 800 |
| 2025-07-28 | 16.39 | $17.37 | 400 |
| 2025-07-25 | 16.29 | $17.37 | 1000 |
| 2025-07-24 | 16.19 | $17.60 | 1200 |
| 2025-07-23 | 16.07 | $17.85 | 2600 |
| 2025-07-22 | 15.94 | $16.66 | — |
| 2025-07-21 | 15.88 | $16.66 | 1200 |
| 2025-07-18 | 15.81 | $16.50 | 780 |
| 2025-07-17 | 15.76 | $16.50 | 780 |
| 2025-07-16 | 15.70 | $16.50 | 10800 |
| 2025-07-15 | 15.65 | $16.22 | 1 |
| 2025-07-14 | 15.60 | $16.22 | 1100 |
| 2025-07-11 | 15.56 | $16.13 | 300 |
| 2025-07-10 | 15.53 | $16.13 | 300 |
| 2025-07-09 | 15.49 | $16.13 | 700 |
| 2025-07-08 | 15.45 | $16.00 | 448 |
| 2025-07-07 | 15.42 | $16.00 | 1848 |
| 2025-07-03 | 15.39 | $16.00 | 2701 |
| 2025-07-02 | 15.36 | $15.32 | 500 |
| 2025-07-01 | 15.34 | $15.32 | — |
| 2025-06-30 | 15.35 | $15.32 | — |
| 2025-06-27 | 15.35 | $15.32 | — |
| 2025-06-26 | 15.36 | $15.32 | — |
| 2025-06-25 | 15.34 | $15.32 | — |
| 2025-06-24 | 15.33 | $15.32 | 607 |
| 2025-06-23 | 15.33 | $15.33 | — |
| 2025-06-20 | 15.31 | $15.33 | 100 |
| 2025-06-18 | 15.30 | $15.39 | — |
| 2025-06-17 | 15.29 | $15.39 | — |
| 2025-06-16 | 15.28 | $15.39 | — |
| 2025-06-13 | 15.27 | $15.39 | — |
| 2025-06-12 | 15.24 | $15.39 | — |
| 2025-06-11 | 15.21 | $15.39 | 2614 |
| 2025-06-10 | 15.18 | $15.39 | — |
| 2025-06-09 | 15.15 | $15.39 | — |
| 2025-06-06 | 15.12 | $15.39 | — |
| 2025-06-05 | 15.09 | $15.39 | — |
| 2025-06-04 | 15.06 | $15.39 | 400 |
| 2025-06-03 | 15.03 | $15.00 | 308 |
| 2025-06-02 | 15.02 | $15.39 | 6800 |
| 2025-05-30 | 14.99 | $15.45 | 213 |
| 2025-05-29 | 14.95 | $15.36 | 100 |
| 2025-05-28 | 14.91 | $15.10 | — |
| 2025-05-27 | 14.89 | $15.10 | 8700 |
| 2025-05-23 | 14.87 | $15.29 | 600 |
| 2025-05-22 | 14.84 | $14.83 | 100 |
| 2025-05-21 | 14.82 | $15.20 | — |
| 2025-05-20 | 14.77 | $15.20 | — |
| 2025-05-19 | 14.73 | $15.20 | 102 |
| 2025-05-16 | 14.66 | $15.20 | 1719 |
| 2025-05-15 | 14.60 | $14.78 | 800 |
| 2025-05-14 | 14.55 | $14.80 | — |
| 2025-05-13 | 14.51 | $14.80 | — |
| 2025-05-12 | 14.46 | $14.80 | 9500 |
| 2025-05-09 | 14.42 | $14.80 | — |
| 2025-05-08 | 14.37 | $14.80 | 1600 |
| 2025-05-07 | 14.32 | $14.76 | 100 |
| 2025-05-06 | 14.28 | $14.75 | — |
| 2025-05-05 | 14.23 | $14.75 | — |
| 2025-05-02 | 14.20 | $14.75 | 5347 |
| 2025-05-01 | 14.17 | $14.69 | 105 |
| 2025-04-30 | 14.15 | $14.65 | — |
| 2025-04-29 | 14.14 | $14.65 | — |
| 2025-04-28 | 14.12 | $14.65 | — |
| 2025-04-25 | 14.10 | $14.65 | 300 |
| 2025-04-24 | 14.07 | $14.53 | 507 |
| 2025-04-23 | 14.06 | $14.25 | 500 |
| 2025-04-22 | 14.06 | $14.25 | 100 |
| 2025-04-21 | 14.06 | $13.90 | — |
| 2025-04-17 | 14.07 | $13.90 | — |
| 2025-04-16 | 14.09 | $13.90 | — |
| 2025-04-15 | 14.10 | $13.90 | — |
| 2025-04-14 | 14.12 | $13.90 | — |
| 2025-04-11 | 14.13 | $13.90 | — |
| 2025-04-10 | 14.15 | $13.90 | 330 |
| 2025-04-09 | 14.17 | $13.85 | — |
| 2025-04-08 | 14.19 | $13.85 | 1177 |
| 2025-04-07 | 14.19 | $13.85 | 2500 |
| 2025-04-04 | 14.23 | $14.15 | 300 |
| 2025-04-03 | 14.24 | $14.15 | 300 |
| 2025-04-02 | 14.25 | $14.30 | 3600 |
| 2025-04-01 | 14.26 | $14.30 | 100 |
| 2025-03-31 | 14.27 | $14.25 | 10300 |
| 2025-03-28 | 14.29 | $14.23 | 30 |
| 2025-03-27 | 14.32 | $14.23 | 30 |
| 2025-03-26 | 14.34 | $14.23 | 30 |
| 2025-03-25 | 14.36 | $14.23 | 337 |
| 2025-03-24 | 14.38 | $14.25 | 600 |
| 2025-03-21 | 14.40 | $14.20 | 2911 |
| 2025-03-20 | 14.42 | $14.19 | 5184 |
| 2025-03-19 | 14.45 | $14.19 | 8800 |
| 2025-03-18 | 14.48 | $14.20 | 2400 |
| 2025-03-17 | 14.51 | $14.15 | 100 |
| 2025-03-14 | 14.55 | $14.25 | 630 |
| 2025-03-13 | 14.59 | $14.25 | 1826 |
| 2025-03-12 | 14.63 | $14.26 | 2000 |
| 2025-03-11 | 14.66 | $14.01 | 13545 |
| 2025-03-10 | 14.70 | $14.50 | — |
| 2025-03-07 | 14.72 | $14.50 | 1239 |
| 2025-03-06 | 14.73 | $14.36 | 100 |
| 2025-03-05 | 14.76 | $14.50 | 228 |
| 2025-03-04 | 14.77 | $14.50 | 1000 |
| 2025-03-03 | 14.79 | $14.65 | 460 |
| 2025-02-28 | 14.80 | $14.65 | 460 |
| 2025-02-27 | 14.81 | $14.65 | — |
| 2025-02-26 | 14.82 | $14.65 | 460 |
| 2025-02-25 | 14.83 | $14.65 | 500 |
| 2025-02-24 | 14.84 | $14.65 | 200 |
| 2025-02-21 | 14.85 | $14.65 | 3200 |
| 2025-02-20 | 14.88 | $14.75 | 7700 |
| 2025-02-19 | 14.91 | $14.80 | 12000 |
| 2025-02-18 | 14.93 | $14.80 | 12002 |
| 2025-02-14 | 14.95 | $15.00 | — |
| 2025-02-13 | 14.95 | $15.00 | 1543 |
| 2025-02-12 | 14.96 | $15.00 | 1543 |
| 2025-02-11 | 14.96 | $15.00 | 1642 |
| 2025-02-10 | 14.97 | $14.80 | 8 |
| 2025-02-07 | 15.00 | $14.80 | 8 |
| 2025-02-06 | 15.02 | $14.80 | — |
| 2025-02-05 | 15.06 | $14.80 | 200 |
| 2025-02-04 | 15.09 | $14.85 | — |
| 2025-02-03 | 15.12 | $14.85 | — |
| 2025-01-31 | 15.16 | $14.85 | 3600 |
| 2025-01-30 | 15.21 | $14.85 | 2220 |
| 2025-01-29 | 15.26 | $14.85 | 20 |
| 2025-01-28 | 15.32 | $14.85 | — |
| 2025-01-27 | 15.37 | $14.85 | — |
| 2025-01-24 | 15.43 | $14.85 | 100 |
| 2025-01-23 | 15.48 | $15.25 | 200 |
| 2025-01-22 | 15.50 | $15.25 | 1145 |
| 2025-01-21 | 15.51 | $15.25 | 1145 |
| 2025-01-17 | 15.56 | $15.15 | 1145 |
| 2025-01-16 | 15.62 | $15.15 | 1145 |
| 2025-01-15 | 15.67 | $15.15 | 2040 |
| 2025-01-14 | 15.69 | $15.05 | 2519 |
| 2025-01-13 | 15.75 | $15.15 | 800 |
| 2025-01-10 | 15.82 | $15.31 | 2708 |
| 2025-01-08 | 15.88 | $15.31 | 3100 |
| 2025-01-07 | 15.93 | $15.50 | — |
| 2025-01-06 | 15.97 | $15.50 | 2400 |
| 2025-01-03 | 16.00 | $15.50 | — |
| 2025-01-02 | 15.97 | $15.50 | 120 |
| 2024-12-31 | 15.95 | $15.93 | — |
| 2024-12-30 | 15.90 | $15.93 | 208 |
| 2024-12-27 | 15.86 | $15.93 | 208 |
| 2024-12-26 | 15.81 | $15.93 | 208 |
| 2024-12-24 | 15.77 | $15.93 | 208 |
| 2024-12-23 | 15.73 | $15.93 | 208 |
| 2024-12-20 | 15.68 | $15.65 | 208 |
| 2024-12-19 | 15.65 | $15.53 | 314 |
| 2024-12-18 | 15.59 | $16.22 | 89 |
| 2024-12-17 | 15.49 | $16.22 | — |
| 2024-12-16 | 15.40 | $16.22 | 303 |
| 2024-12-13 | 15.31 | $15.53 | 3000 |
| 2024-12-12 | 15.25 | $16.25 | 400 |
| 2024-12-11 | 15.16 | $16.50 | 100 |
| 2024-12-10 | 15.07 | $16.50 | 110 |
| 2024-12-09 | 14.99 | $16.39 | — |
| 2024-12-06 | 14.90 | $16.39 | 1600 |
| 2024-12-05 | 14.82 | $16.00 | 2547 |
| 2024-12-04 | 14.75 | $15.00 | 6700 |
| 2024-12-03 | 14.74 | $15.00 | — |
| 2024-12-02 | 14.72 | $15.00 | 3323 |
| 2024-11-29 | 14.70 | $15.00 | 5202 |
| 2024-11-27 | 14.67 | $15.00 | 4040 |
| 2024-11-26 | 14.64 | $15.10 | 2500 |
| 2024-11-25 | 14.61 | $15.10 | 2731 |
| 2024-11-22 | 14.58 | $14.95 | 1700 |
| 2024-11-21 | 14.56 | $15.00 | 900 |
| 2024-11-20 | 14.53 | $14.37 | — |
| 2024-11-19 | 14.52 | $14.37 | 400 |
| 2024-11-18 | 14.52 | $14.35 | 22718 |
| 2024-11-15 | 14.52 | $14.40 | — |
| 2024-11-14 | 14.53 | $14.40 | 544 |
| 2024-11-13 | 14.53 | $14.40 | 544 |
| 2024-11-12 | 14.54 | $14.75 | — |
| 2024-11-11 | 14.53 | $14.75 | — |
| 2024-11-08 | 14.51 | $14.75 | 2108 |
| 2024-11-07 | 14.50 | $14.70 | 100 |
| 2024-11-06 | 14.49 | $14.70 | 1200 |
| 2024-11-05 | 14.48 | $14.70 | 5000 |
| 2024-11-04 | 14.48 | $14.70 | 6604 |
| 2024-11-01 | 14.48 | $14.45 | — |
| 2024-10-31 | 14.49 | $14.45 | 3216 |
| 2024-10-30 | 14.50 | $14.50 | 4916 |
| 2024-10-29 | 14.51 | $14.50 | — |
| 2024-10-28 | 14.51 | $14.50 | 5400 |
| 2024-10-25 | 14.51 | $14.40 | 300 |
| 2024-10-24 | 14.52 | $14.40 | 600 |
| 2024-10-23 | 14.53 | $14.26 | 600 |
| 2024-10-22 | 14.54 | $14.26 | 900 |
| 2024-10-21 | 14.55 | $14.50 | — |
| 2024-10-18 | 14.55 | $14.50 | 607 |
| 2024-10-17 | 14.53 | $14.50 | — |
| 2024-10-16 | 14.51 | $14.50 | — |
| 2024-10-15 | 14.49 | $14.50 | 5 |
| 2024-10-14 | 14.46 | $14.50 | 390 |
| 2024-10-11 | 14.44 | $14.50 | 390 |
| 2024-10-10 | 14.41 | $14.50 | 619 |
| 2024-10-09 | 14.38 | $14.50 | 620 |
| 2024-10-08 | 14.35 | $14.70 | — |
| 2024-10-07 | 14.31 | $14.70 | 300 |
| 2024-10-04 | 14.27 | $14.70 | 1523 |
| 2024-10-03 | 14.23 | $14.60 | 4028 |
| 2024-10-02 | 14.20 | $14.60 | 11431 |
| 2024-10-01 | 14.16 | $14.50 | 100 |
| 2024-09-30 | 14.13 | $14.50 | 240 |
| 2024-09-27 | 14.10 | $14.60 | — |
| 2024-09-26 | 14.08 | $14.60 | — |
| 2024-09-25 | 14.05 | $14.60 | 1400 |
| 2024-09-24 | 14.02 | $14.42 | — |
| 2024-09-23 | 14.00 | $14.42 | 1000 |
| 2024-09-20 | 13.98 | $14.15 | 9326 |
| 2024-09-19 | 13.97 | $14.06 | — |
| 2024-09-18 | 13.97 | $14.06 | 167 |
| 2024-09-17 | 13.97 | $14.06 | 200 |
| 2024-09-16 | 13.96 | $14.06 | 400 |
| 2024-09-13 | 13.95 | $13.90 | — |
| 2024-09-12 | 13.94 | $13.90 | — |
| 2024-09-11 | 13.93 | $13.90 | — |
| 2024-09-10 | 13.92 | $13.90 | — |
| 2024-09-09 | 13.92 | $13.90 | — |
| 2024-09-06 | 13.91 | $13.90 | 100 |
| 2024-09-05 | 13.88 | $13.90 | 100 |
| 2024-09-04 | 13.84 | $13.90 | — |
| 2024-09-03 | 13.81 | $13.90 | 100 |
| 2024-08-30 | 13.81 | $13.90 | 100 |
| 2024-08-29 | 13.81 | $14.10 | 229 |
| 2024-08-28 | 13.80 | $14.10 | 229 |
| 2024-08-27 | 13.80 | $13.95 | 2927 |
| 2024-08-26 | 13.80 | $14.10 | 6922 |
| 2024-08-23 | 13.79 | $13.99 | 776 |
| 2024-08-22 | 13.79 | $13.99 | — |
| 2024-08-21 | 13.79 | $13.99 | 1811 |
| 2024-08-20 | 13.78 | $13.97 | 200 |
| 2024-08-19 | 13.77 | $13.99 | 1600 |
| 2024-08-16 | 13.76 | $13.75 | 14500 |
| 2024-08-15 | 13.71 | $13.75 | 101100 |
| 2024-08-14 | 13.67 | $13.75 | 837 |
| 2024-08-13 | 13.65 | $13.75 | 837 |
| 2024-08-12 | 13.62 | $13.75 | 1909 |
| 2024-08-09 | 13.60 | $13.75 | 800 |
| 2024-08-08 | 13.57 | $13.25 | 5 |
| 2024-08-07 | 13.55 | $13.25 | 403 |
| 2024-08-06 | 13.55 | $13.25 | 403 |
| 2024-08-05 | 13.55 | $13.92 | 10000 |
| 2024-08-02 | 13.50 | $13.92 | — |
| 2024-08-01 | 13.48 | $13.92 | — |
| 2024-07-31 | 13.44 | $13.92 | 300 |
| 2024-07-30 | 13.41 | $14.00 | 15000 |
| 2024-07-29 | 13.40 | $14.00 | 1100 |
| 2024-07-26 | 13.39 | $13.92 | 300 |
| 2024-07-25 | 13.37 | $14.00 | 12024 |
| 2024-07-24 | 13.35 | $13.75 | — |
| 2024-07-23 | 13.35 | $13.75 | 5700 |
| 2024-07-22 | 13.31 | $13.75 | 5250 |
| 2024-07-19 | 13.27 | $12.90 | 500 |
| 2024-07-18 | 13.31 | $12.90 | 500 |
| 2024-07-17 | 13.35 | $13.30 | 1225 |
| 2024-07-16 | 13.35 | $13.25 | 500 |
| 2024-07-12 | 13.36 | $13.20 | 725 |
| 2024-07-11 | 13.38 | $13.20 | 100 |
| 2024-07-10 | 13.38 | $12.89 | 916 |
| 2024-07-09 | 13.42 | $13.25 | 1884 |
| 2024-06-25 | 13.45 | $13.25 | 100 |
| 2024-06-20 | 13.45 | $12.90 | 500 |
| 2024-06-18 | 13.48 | $13.50 | 142 |
| 2024-06-17 | 13.50 | $13.15 | 500 |
| 2024-06-13 | 13.50 | $13.25 | 550 |
| 2024-06-12 | 13.50 | $13.85 | 1650 |
| 2024-06-07 | 13.47 | $13.90 | 1650 |
| 2024-06-06 | 13.44 | $13.50 | 110 |
| 2024-06-05 | 13.42 | $13.50 | 3372 |
| 2024-05-29 | 13.41 | $13.75 | 1040 |
| 2024-05-28 | 13.38 | $13.00 | 210 |
| 2024-05-21 | 13.40 | $13.00 | 550 |
| 2024-05-20 | 13.41 | $13.70 | 936 |
| 2024-05-16 | 13.38 | $13.75 | 300 |
| 2024-05-14 | 13.35 | $13.25 | 733 |
| 2024-05-13 | 13.35 | $13.50 | 500 |
| 2024-05-10 | 13.35 | $13.52 | 1852 |
| 2024-05-08 | 13.35 | $13.20 | 500 |
| 2024-05-06 | 13.37 | $13.75 | 4908 |
| 2024-05-03 | 13.36 | $13.75 | 540 |
| 2024-05-02 | 13.35 | $13.25 | 1000 |
| 2024-05-01 | 13.37 | $13.62 | 650 |
| 2024-04-30 | 13.38 | $13.80 | 2650 |
| 2024-04-26 | 13.35 | $13.23 | 450 |
| 2024-04-25 | 13.37 | $13.23 | 792 |
| 2024-04-22 | 13.41 | $13.20 | 500 |
| 2024-04-17 | 13.44 | $13.20 | 125 |
| 2024-04-16 | 13.48 | $13.20 | 240 |
| 2024-04-10 | 13.51 | $13.20 | 400 |
| 2024-04-05 | 13.55 | $13.30 | 1562 |
| 2024-04-04 | 13.58 | $13.28 | 1000 |
| 2024-04-02 | 13.60 | $13.20 | 464 |
| 2024-03-27 | 13.62 | $13.20 | 500 |
| 2024-03-20 | 13.63 | $13.20 | 117 |
| 2024-03-18 | 13.66 | $13.20 | 586 |
| 2024-03-15 | 13.67 | $13.43 | 600 |
| 2024-03-14 | 13.67 | $13.50 | 1038 |
| 2024-03-13 | 13.66 | $13.60 | 539 |
| 2024-03-12 | 13.65 | $13.65 | 700 |
| 2024-03-11 | 13.68 | $13.60 | 500 |
| 2024-03-07 | 13.72 | $13.65 | 500 |
| 2024-03-06 | 13.75 | $13.75 | 100 |
| 2024-02-29 | 13.77 | $13.10 | 500 |
| 2024-02-27 | 13.82 | $13.75 | 876 |
| 2024-02-26 | 13.78 | $13.90 | — |
| 2024-02-23 | 13.73 | $13.90 | — |
| 2024-02-22 | 13.68 | $13.90 | — |
| 2024-02-21 | 13.63 | $13.90 | — |
| 2024-02-20 | 13.61 | $13.90 | — |
| 2024-02-16 | 13.54 | $13.90 | 200 |
| 2024-02-15 | 13.47 | $13.75 | 1715 |
| 2024-02-14 | 13.41 | $13.55 | 500 |
| 2024-02-13 | 13.35 | $13.55 | 600 |
| 2024-02-12 | 13.30 | $13.73 | 165 |
| 2024-02-09 | 13.24 | $13.37 | 1000 |
| 2024-02-08 | 13.20 | $13.41 | 1500 |
| 2024-02-07 | 13.15 | $13.40 | — |
| 2024-02-06 | 13.15 | $13.40 | 1286 |
| 2024-02-05 | 13.15 | $14.25 | — |
| 2024-02-02 | 13.07 | $14.25 | — |
| 2024-02-01 | 12.97 | $14.25 | 100 |
| 2024-01-31 | 12.92 | $14.22 | 900 |
| 2024-01-30 | 12.86 | $14.02 | 2200 |
| 2024-01-29 | 12.80 | $12.95 | — |
| 2024-01-26 | 12.80 | $12.95 | 3000 |
| 2024-01-25 | 12.78 | $12.90 | — |
| 2024-01-24 | 12.74 | $12.90 | 996 |
| 2024-01-23 | 12.69 | $13.50 | 1081 |
| 2024-01-22 | 12.59 | $12.50 | — |
| 2024-01-19 | 12.53 | $12.50 | — |
| 2024-01-18 | 12.47 | $12.50 | — |
| 2024-01-17 | 12.41 | $12.50 | — |
| 2024-01-16 | 12.38 | $12.50 | — |
| 2024-01-12 | 12.34 | $12.50 | — |
| 2024-01-11 | 12.30 | $12.50 | — |
| 2024-01-10 | 12.24 | $12.50 | 500 |
| 2024-01-09 | 12.17 | $13.50 | 2305 |
| 2024-01-08 | 12.05 | $13.25 | 1400 |
| 2024-01-05 | 11.93 | $12.75 | 505 |
| 2024-01-04 | 11.86 | $12.25 | 1000 |
| 2024-01-03 | 11.79 | $13.25 | 1600 |
| 2024-01-02 | 11.68 | $13.00 | 394 |
| 2023-12-29 | 11.57 | $12.74 | 3300 |
| 2023-12-28 | 11.48 | $13.00 | 106 |
| 2023-12-27 | 11.39 | $12.50 | 1455 |
| 2023-12-26 | 11.32 | $12.25 | 2679 |
| 2023-12-22 | 11.26 | $11.80 | 550 |
| 2023-12-21 | 11.24 | $11.60 | 772 |
| 2023-12-20 | 11.23 | $11.26 | — |
| 2023-12-19 | 11.22 | $11.26 | 500 |
| 2023-12-18 | 11.22 | $11.25 | 3500 |
| 2023-12-15 | 11.22 | $11.95 | 3378 |
| 2023-12-14 | 11.17 | $11.75 | 2452 |
| 2023-12-13 | 11.13 | $11.70 | 2600 |
| 2023-12-12 | 11.09 | $11.15 | 3530 |
| 2023-12-11 | 11.07 | $11.10 | 1000 |
| 2023-12-08 | 11.07 | $11.10 | 700 |
| 2023-12-07 | 11.06 | $11.00 | 1000 |
| 2023-12-06 | 11.07 | $11.20 | 1500 |
| 2023-12-05 | 11.06 | $10.95 | — |
| 2023-12-04 | 11.06 | $10.95 | — |
| 2023-12-01 | 11.07 | $10.95 | — |
| 2023-11-30 | 11.08 | $10.95 | 1000 |
| 2023-11-29 | 11.09 | $11.18 | 4670 |
| 2023-11-28 | 11.09 | $11.05 | — |
| 2023-11-27 | 11.10 | $11.05 | 1000 |
| 2023-11-24 | 11.10 | $11.40 | 1412 |
| 2023-11-22 | 11.08 | $11.30 | 600 |
| 2023-11-21 | 11.07 | $11.25 | 750 |
| 2023-11-20 | 11.05 | $11.15 | 28900 |
| 2023-11-17 | 11.05 | $11.23 | 7600 |
| 2023-11-16 | 11.03 | $11.05 | 23379 |
| 2023-11-15 | 11.03 | $10.86 | 1000 |
| 2023-11-14 | 11.04 | $10.85 | — |
| 2023-11-13 | 11.06 | $10.85 | 1000 |
| 2023-11-10 | 11.08 | $10.98 | 1100 |
| 2023-11-09 | 11.10 | $11.05 | 3200 |
| 2023-11-08 | 11.11 | $11.05 | — |
| 2023-11-07 | 11.13 | $11.05 | — |
| 2023-11-06 | 11.14 | $11.05 | 2200 |
| 2023-11-03 | 11.16 | $11.15 | — |
| 2023-11-02 | 11.18 | $11.15 | — |
| 2023-11-01 | 11.19 | $11.15 | — |
| 2023-10-31 | 11.22 | $11.15 | 1600 |
| 2023-10-30 | 11.24 | $11.17 | 6627 |
| 2023-10-27 | 11.27 | $11.05 | 2102 |
| 2023-10-26 | 11.30 | $11.07 | 3381 |
| 2023-10-25 | 11.34 | $11.00 | — |
| 2023-10-24 | 11.38 | $11.00 | — |
| 2023-10-23 | 11.42 | $11.00 | 210 |
| 2023-10-20 | 11.47 | $11.00 | 100 |
| 2023-10-19 | 11.52 | $11.02 | 700 |
| 2023-10-18 | 11.56 | $11.05 | 6867 |
| 2023-10-17 | 11.61 | $11.23 | 4093 |
| 2023-10-16 | 11.65 | $11.23 | 1885 |
| 2023-10-13 | 11.69 | $11.35 | 6548 |
| 2023-10-12 | 11.72 | $11.25 | 1148 |
| 2023-10-11 | 11.76 | $11.40 | — |
| 2023-10-10 | 11.79 | $11.40 | — |
| 2023-10-09 | 11.82 | $11.40 | 100 |
| 2023-10-06 | 11.85 | $11.45 | 4081 |
| 2023-10-05 | 11.88 | $11.50 | 2900 |
| 2023-10-04 | 11.91 | $11.60 | 1000 |
| 2023-10-03 | 11.94 | $11.65 | 1000 |
| 2023-10-02 | 11.97 | $11.73 | 200 |
| 2023-09-29 | 11.99 | $11.75 | — |
| 2023-09-28 | 12.01 | $11.75 | — |
| 2023-09-27 | 12.03 | $11.75 | 1133 |
| 2023-09-26 | 12.05 | $11.95 | — |
| 2023-09-25 | 12.06 | $11.95 | — |
| 2023-09-22 | 12.07 | $11.95 | 656 |
| 2023-09-21 | 12.08 | $11.95 | 5500 |
| 2023-09-20 | 12.09 | $12.00 | 210 |
| 2023-09-19 | 12.10 | $12.00 | — |
| 2023-09-18 | 12.11 | $12.00 | — |
| 2023-09-15 | 12.12 | $12.00 | 250 |
| 2023-09-14 | 12.13 | $12.00 | — |
| 2023-09-13 | 12.14 | $12.00 | 1700 |
| 2023-09-12 | 12.14 | $12.05 | — |
| 2023-09-11 | 12.14 | $12.05 | 2000 |
| 2023-09-08 | 12.13 | $12.00 | 300 |
| 2023-09-07 | 12.13 | $12.15 | — |
| 2023-09-06 | 12.12 | $12.15 | — |
| 2023-09-05 | 12.10 | $12.15 | — |
| 2023-09-01 | 12.09 | $12.15 | 3000 |
| 2023-08-31 | 12.08 | $12.15 | 2000 |
| 2023-08-30 | 12.08 | $12.20 | 6500 |
| 2023-08-29 | 12.07 | $12.15 | 4000 |
| 2023-08-28 | 12.07 | $12.15 | — |
| 2023-08-25 | 12.07 | $12.15 | — |
| 2023-08-24 | 12.06 | $12.15 | — |
| 2023-08-23 | 12.03 | $12.15 | — |
| 2023-08-22 | 11.98 | $12.15 | 2149 |
| 2023-08-21 | 11.93 | $12.20 | — |
| 2023-08-18 | 11.88 | $12.20 | — |
| 2023-08-17 | 11.82 | $12.20 | 1192 |
| 2023-08-16 | 11.76 | $12.15 | 6000 |
| 2023-08-15 | 11.70 | $12.00 | 1500 |
| 2023-08-14 | 11.65 | $12.06 | 16200 |
| 2023-08-11 | 11.59 | $11.91 | 1370 |
| 2023-08-10 | 11.54 | $12.00 | 100 |
| 2023-08-09 | 11.48 | $12.00 | 2000 |
| 2023-08-08 | 11.43 | $11.81 | 300 |
| 2023-08-07 | 11.39 | $11.81 | 2158 |
| 2023-08-04 | 11.35 | $12.07 | — |
| 2023-08-03 | 11.30 | $12.07 | 233 |
| 2023-08-02 | 11.25 | $12.10 | — |
| 2023-08-01 | 11.19 | $12.10 | — |
| 2023-07-31 | 11.14 | $12.10 | 16722 |
| 2023-07-28 | 11.09 | $12.00 | 24796 |
| 2023-07-27 | 11.05 | $11.60 | 7568 |
| 2023-07-26 | 11.03 | $11.05 | 4401 |
| 2023-07-25 | 11.04 | $11.21 | — |
| 2023-07-24 | 11.04 | $11.21 | 100 |
| 2023-07-21 | 11.04 | $11.00 | 100 |
| 2023-07-20 | 11.06 | $11.00 | 778 |
| 2023-07-19 | 11.07 | $10.96 | 3875 |
| 2023-07-18 | 11.06 | $10.95 | 754 |
| 2023-07-17 | 11.06 | $10.88 | — |
| 2023-07-14 | 11.06 | $10.88 | — |
| 2023-07-13 | 11.06 | $10.88 | — |
| 2023-07-12 | 11.06 | $10.88 | 210 |
| 2023-07-11 | 11.06 | $11.03 | — |
| 2023-07-10 | 11.05 | $11.03 | — |
| 2023-07-07 | 11.08 | $11.03 | — |
| 2023-07-06 | 11.11 | $11.03 | — |
| 2023-07-05 | 11.14 | $11.03 | — |
| 2023-06-27 | 11.14 | $11.03 | 4818 |
| 2023-06-26 | 11.16 | $11.02 | 500 |
| 2023-06-23 | 11.20 | $11.25 | — |
| 2023-06-22 | 11.23 | $11.25 | — |
| 2023-06-21 | 11.24 | $11.25 | 593 |
| 2023-06-20 | 11.27 | $11.25 | — |
| 2023-06-16 | 11.31 | $11.25 | — |
| 2023-06-15 | 11.31 | $11.25 | — |
| 2023-06-14 | 11.31 | $11.25 | 500 |
| 2023-06-13 | 11.31 | $10.86 | — |
| 2023-06-12 | 11.33 | $10.86 | — |
| 2023-06-09 | 11.35 | $10.86 | — |
| 2023-06-08 | 11.37 | $10.86 | — |
| 2023-06-07 | 11.39 | $10.86 | — |
| 2023-06-06 | 11.43 | $10.86 | — |
| 2023-06-05 | 11.46 | $10.86 | 714 |
| 2023-06-02 | 11.49 | $11.67 | — |
| 2023-06-01 | 11.51 | $11.67 | — |
| 2023-05-31 | 11.51 | $11.67 | 1240 |
| 2023-05-30 | 11.54 | $10.95 | — |
| 2023-05-26 | 11.59 | $11.50 | 1300 |
| 2023-05-25 | 11.64 | $11.80 | 2870 |
| 2023-05-24 | 11.67 | $11.75 | 5469 |
| 2023-05-23 | 11.69 | $11.43 | — |
| 2023-05-22 | 11.72 | $12.00 | 2738 |
| 2023-05-19 | 11.72 | $12.00 | 301 |
| 2023-05-18 | 11.72 | $11.24 | — |
| 2023-05-17 | 11.79 | $11.24 | — |
| 2023-05-16 | 11.85 | $11.24 | — |
| 2023-05-15 | 11.93 | $11.24 | — |
| 2023-05-12 | 12.01 | $11.24 | — |
| 2023-05-11 | 12.06 | $11.24 | — |
| 2023-05-10 | 12.14 | $11.24 | — |
| 2023-05-09 | 12.22 | $11.80 | 2246 |
| 2023-05-08 | 12.25 | $11.43 | — |
| 2023-05-05 | 12.30 | $11.43 | — |
| 2023-05-04 | 12.38 | $12.00 | 500 |
| 2023-05-03 | 12.42 | $11.76 | 105 |
| 2023-05-02 | 12.48 | $12.35 | 5000 |
| 2023-05-01 | 12.50 | $11.89 | — |
| 2023-04-28 | 12.58 | $12.48 | 300 |
| 2023-04-27 | 12.60 | $12.40 | 10620 |
| 2023-04-26 | 12.62 | $12.05 | — |
| 2023-04-25 | 12.63 | $12.05 | — |
| 2023-04-24 | 12.64 | $12.05 | — |
| 2023-04-21 | 12.65 | $12.05 | — |
| 2023-04-20 | 12.69 | $12.65 | 5420 |
| 2023-04-19 | 12.72 | $12.50 | 300 |
| 2023-04-18 | 12.76 | $12.75 | 5211 |
| 2023-04-17 | 12.74 | $12.75 | 5400 |
| 2023-04-14 | 12.75 | $12.29 | — |
| 2023-04-13 | 12.80 | $12.90 | 3466 |
| 2023-04-12 | 12.81 | $12.90 | 2534 |
| 2023-04-11 | 12.79 | $12.38 | — |
| 2023-04-10 | 12.81 | $12.38 | — |
| 2023-04-06 | 12.85 | $13.00 | 600 |
| 2023-04-05 | 12.88 | $12.90 | 4600 |
| 2023-04-04 | 12.89 | $12.91 | 4100 |
| 2023-04-03 | 12.91 | $12.76 | — |
| 2023-03-31 | 12.93 | $13.40 | 4245 |
| 2023-03-30 | 12.92 | $12.90 | 1175 |
| 2023-03-29 | 12.94 | $12.91 | 1475 |
| 2023-03-28 | 12.96 | $12.25 | — |
| 2023-03-27 | 13.00 | $12.25 | — |
| 2023-03-24 | 13.05 | $12.25 | — |
| 2023-03-23 | 13.10 | $12.86 | 2060 |
| 2023-03-22 | 13.12 | $13.11 | 1650 |
| 2023-03-21 | 13.12 | $13.25 | 2003 |
| 2023-03-20 | 13.12 | $12.40 | — |
| 2023-03-17 | 13.20 | $13.02 | 5100 |
| 2023-03-16 | 13.20 | $13.25 | 527 |
| 2023-03-15 | 13.20 | $13.06 | 3198 |
| 2023-03-14 | 13.20 | $12.62 | — |
| 2023-03-13 | 13.23 | $12.62 | — |
| 2023-03-10 | 13.25 | $13.25 | 5468 |
| 2023-03-09 | 13.28 | $13.60 | 7123 |
| 2023-03-08 | 13.24 | $13.22 | — |
| 2023-03-07 | 13.21 | $13.22 | — |
| 2023-03-06 | 13.18 | $13.22 | — |
| 2023-03-03 | 13.16 | $13.22 | — |
| 2023-03-02 | 13.16 | $13.22 | — |
| 2023-03-01 | 13.18 | $13.22 | — |
| 2023-02-28 | 13.17 | $13.22 | — |
| 2023-02-27 | 13.16 | $13.22 | — |
| 2023-02-24 | 13.14 | $13.22 | — |
| 2023-02-23 | 13.12 | $13.22 | — |
| 2023-02-22 | 13.10 | $13.22 | — |
| 2023-02-21 | 13.09 | $13.22 | — |
| 2023-02-17 | 13.07 | $13.88 | 200 |
| 2023-02-16 | 12.99 | $13.14 | — |
| 2023-02-15 | 12.94 | $13.14 | — |
| 2023-02-14 | 12.90 | $13.14 | — |
| 2023-02-13 | 12.85 | $13.14 | — |
| 2023-02-10 | 12.80 | $13.14 | — |
| 2023-02-09 | 12.79 | $13.80 | 200 |
| 2023-02-08 | 12.74 | $12.70 | — |
| 2023-02-07 | 12.74 | $12.70 | — |
| 2023-02-06 | 12.74 | $12.70 | — |
| 2023-02-03 | 12.74 | $12.70 | — |
| 2023-02-02 | 12.75 | $13.33 | 1300 |
| 2023-02-01 | 12.68 | $13.45 | 138 |
| 2023-01-31 | 12.65 | $13.06 | 100 |
| 2023-01-30 | 12.63 | $13.00 | 200 |
| 2023-01-27 | 12.62 | $12.90 | 3098 |
| 2023-01-26 | 12.58 | $12.90 | 100 |
| 2023-01-25 | 12.56 | $12.81 | 5441 |
| 2023-01-24 | 12.56 | $12.87 | 8142 |
| 2023-01-23 | 12.55 | $12.87 | 775 |
| 2023-01-20 | 12.53 | $12.23 | — |
| 2023-01-19 | 12.52 | $12.23 | — |
| 2023-01-18 | 12.51 | $12.23 | — |
| 2023-01-17 | 12.50 | $12.23 | — |
| 2023-01-13 | 12.49 | $12.23 | — |
| 2023-01-12 | 12.48 | $12.84 | 150 |
| 2023-01-11 | 12.47 | $12.76 | 1683 |
| 2023-01-10 | 12.43 | $12.75 | 2410 |
| 2023-01-09 | 12.40 | $12.75 | 473 |
| 2023-01-06 | 12.36 | $12.75 | 300 |
| 2023-01-05 | 12.32 | $12.73 | 3100 |
| 2023-01-04 | 12.29 | $12.11 | — |
| 2023-01-03 | 12.28 | $12.72 | 2984 |
| 2022-12-30 | 12.24 | $12.71 | 1010 |
| 2022-12-29 | 12.20 | $12.69 | 300 |
| 2022-12-28 | 12.16 | $12.10 | — |
| 2022-12-27 | 12.15 | $12.70 | 725 |
| 2022-12-23 | 12.11 | $12.65 | 1359 |
| 2022-12-22 | 12.07 | $12.65 | 457 |
| 2022-12-21 | 12.03 | $12.63 | 3500 |
| 2022-12-20 | 12.00 | $12.02 | — |
| 2022-12-19 | 11.99 | $12.02 | — |
| 2022-12-16 | 11.98 | $12.02 | — |
| 2022-12-15 | 11.98 | $12.02 | — |
| 2022-12-14 | 11.97 | $12.02 | 105 |
| 2022-12-13 | 11.97 | $12.62 | 625 |
| 2022-12-12 | 11.93 | $12.02 | — |
| 2022-12-09 | 11.92 | $12.02 | — |
| 2022-12-08 | 11.92 | $12.02 | — |
| 2022-12-07 | 11.91 | $12.02 | — |
| 2022-12-06 | 11.91 | $12.02 | 8295 |
| 2022-12-05 | 11.90 | $11.90 | — |
| 2022-12-02 | 11.93 | $11.90 | — |
| 2022-12-01 | 11.96 | $11.90 | — |
| 2022-11-30 | 11.96 | $11.90 | — |
| 2022-11-29 | 11.99 | $11.90 | — |
| 2022-11-28 | 11.99 | $11.90 | — |
| 2022-11-25 | 12.02 | $11.90 | — |
| 2022-11-23 | 12.04 | $11.90 | — |
| 2022-11-22 | 12.06 | $11.90 | — |
| 2022-11-21 | 12.05 | $11.90 | — |
| 2022-11-18 | 12.06 | $11.90 | — |
| 2022-11-17 | 12.07 | $11.90 | — |
| 2022-11-16 | 12.09 | $11.90 | — |
| 2022-11-15 | 12.12 | $11.90 | — |
| 2022-11-14 | 12.12 | $11.90 | — |
| 2022-11-11 | 12.12 | $11.90 | — |
| 2022-11-10 | 12.12 | $11.90 | — |
| 2022-11-09 | 12.12 | $11.90 | — |
| 2022-11-08 | 12.11 | $11.90 | — |
| 2022-11-07 | 12.11 | $11.90 | — |
| 2022-11-04 | 12.11 | $12.50 | 100 |
| 2022-11-03 | 12.08 | $12.54 | 532 |
| 2022-11-02 | 12.04 | $11.90 | — |
| 2022-11-01 | 12.04 | $12.50 | 100 |
| 2022-10-31 | 12.01 | $11.86 | — |
| 2022-10-28 | 12.01 | $12.45 | 200 |
| 2022-10-27 | 11.98 | $12.36 | 3012 |
| 2022-10-26 | 11.99 | $12.32 | 994 |
| 2022-10-25 | 11.97 | $11.58 | — |
| 2022-10-24 | 12.01 | $12.16 | 156 |
| 2022-10-21 | 12.03 | $12.08 | 10000 |
| 2022-10-20 | 12.05 | $12.41 | 4125 |
| 2022-10-19 | 12.06 | $12.52 | 5451 |
| 2022-10-18 | 12.05 | $11.86 | — |
| 2022-10-17 | 12.08 | $11.86 | — |
| 2022-10-14 | 12.10 | $11.86 | 105 |
| 2022-10-13 | 12.12 | $11.86 | — |
| 2022-10-12 | 12.14 | $11.86 | 105 |
| 2022-10-11 | 12.16 | $11.86 | — |
| 2022-10-10 | 12.18 | $11.86 | — |
| 2022-10-07 | 12.24 | $11.86 | — |
| 2022-10-06 | 12.23 | $11.86 | — |
| 2022-10-05 | 12.23 | $11.86 | — |
| 2022-10-04 | 12.22 | $11.86 | — |
| 2022-10-03 | 12.25 | $11.86 | — |
| 2022-09-30 | 12.24 | $11.86 | — |
| 2022-09-29 | 12.23 | $12.45 | 200 |
| 2022-09-28 | 12.20 | $11.92 | — |
| 2022-09-27 | 12.19 | $12.52 | 3077 |
| 2022-09-26 | 12.15 | $12.52 | 4500 |
| 2022-09-23 | 12.11 | $12.52 | 100 |
| 2022-09-22 | 12.06 | $12.52 | 700 |
| 2022-09-21 | 12.02 | $12.45 | 500 |
| 2022-09-20 | 11.99 | $12.29 | — |
| 2022-09-19 | 11.96 | $12.29 | — |
| 2022-09-16 | 11.93 | $12.29 | — |
| 2022-09-15 | 11.90 | $12.29 | — |
| 2022-09-14 | 11.87 | $12.29 | — |
| 2022-09-13 | 11.84 | $12.29 | — |
| 2022-09-12 | 11.84 | $12.90 | 200 |
| 2022-09-09 | 11.78 | $11.78 | — |
| 2022-09-08 | 11.78 | $11.78 | — |
| 2022-09-07 | 11.77 | $11.78 | — |
| 2022-09-06 | 11.76 | $12.37 | 141 |
| 2022-09-02 | 11.73 | $11.71 | — |
| 2022-09-01 | 11.73 | $11.71 | — |
| 2022-08-31 | 11.73 | $11.71 | — |
| 2022-08-30 | 11.75 | $11.71 | — |
| 2022-08-29 | 11.75 | $11.71 | — |
| 2022-08-26 | 11.78 | $11.71 | — |
| 2022-08-25 | 11.78 | $11.71 | — |
| 2022-08-24 | 11.81 | $11.71 | — |
| 2022-08-23 | 11.79 | $11.71 | — |
| 2022-08-22 | 11.78 | $11.71 | — |
| 2022-08-19 | 11.76 | $11.71 | — |
| 2022-08-18 | 11.75 | $11.71 | — |
| 2022-08-17 | 11.73 | $11.71 | — |
| 2022-08-16 | 11.75 | $11.71 | — |
| 2022-08-15 | 11.72 | $12.30 | 485 |
| 2022-08-12 | 11.67 | $11.67 | — |
| 2022-08-11 | 11.65 | $11.67 | — |
| 2022-08-10 | 11.66 | $11.67 | — |
| 2022-08-09 | 11.67 | $11.67 | — |
| 2022-08-08 | 11.65 | $11.67 | — |
| 2022-08-05 | 11.62 | $11.67 | — |
| 2022-08-04 | 11.63 | $11.67 | — |
| 2022-08-03 | 11.64 | $12.25 | 2914 |
| 2022-08-02 | 11.60 | $11.71 | — |
| 2022-08-01 | 11.58 | $12.30 | 5364 |
| 2022-07-29 | 11.54 | $11.67 | — |
| 2022-07-28 | 11.53 | $12.25 | 661 |
| 2022-07-27 | 11.49 | $11.41 | — |
| 2022-07-26 | 11.49 | $11.41 | — |
| 2022-07-25 | 11.52 | $11.41 | — |
| 2022-07-22 | 11.52 | $11.41 | — |
| 2022-07-21 | 11.54 | $11.41 | — |
| 2022-07-20 | 11.53 | $11.98 | 200 |
| 2022-07-19 | 11.51 | $11.26 | — |
| 2022-07-18 | 11.53 | $11.26 | — |
| 2022-07-15 | 11.55 | $11.26 | — |
| 2022-07-14 | 11.55 | $11.82 | 2315 |
| 2022-07-13 | 11.54 | $11.82 | 100 |
| 2022-07-12 | 11.50 | $11.26 | — |
| 2022-07-11 | 11.50 | $11.26 | — |
| 2022-07-08 | 11.49 | $11.82 | 900 |
| 2022-07-07 | 11.46 | $11.82 | 1088 |
| 2022-07-06 | 11.42 | $11.42 | — |
| 2022-07-05 | 11.41 | $11.42 | — |
| 2022-07-01 | 11.42 | $11.42 | — |
| 2022-06-30 | 11.43 | $11.42 | — |
| 2022-06-29 | 11.44 | $11.42 | — |
| 2022-06-28 | 11.43 | $11.42 | — |
| 2022-06-27 | 11.41 | $11.99 | 100 |
| 2022-06-24 | 11.37 | $11.42 | — |
| 2022-06-23 | 11.38 | $11.99 | 150 |
| 2022-06-22 | 11.34 | $11.10 | — |
| 2022-06-21 | 11.34 | $11.65 | 371 |
| 2022-06-17 | 11.31 | $11.65 | 300 |
| 2022-06-16 | 11.30 | $11.65 | 8140 |
| 2022-06-15 | 11.29 | $11.14 | — |
| 2022-06-14 | 11.30 | $11.70 | 500 |
| 2022-06-13 | 11.32 | $11.12 | — |
| 2022-06-10 | 11.33 | $11.12 | — |
| 2022-06-09 | 11.38 | $11.12 | — |
| 2022-06-08 | 11.38 | $11.12 | — |
| 2022-06-07 | 11.40 | $11.12 | — |
| 2022-06-06 | 11.43 | $11.12 | — |
| 2022-06-03 | 11.43 | $11.68 | 431 |
| 2022-06-02 | 11.40 | $11.67 | 802 |
| 2022-06-01 | 11.37 | $11.67 | 381 |
| 2022-05-31 | 11.35 | $11.11 | — |
| 2022-05-27 | 11.38 | $11.11 | — |
| 2022-05-26 | 11.40 | $11.11 | — |
| 2022-05-25 | 11.43 | $11.67 | 101 |
| 2022-05-24 | 11.43 | $11.11 | — |
| 2022-05-23 | 11.46 | $11.11 | — |
| 2022-05-20 | 11.46 | $11.11 | 1050 |
| 2022-05-19 | 11.46 | $11.43 | — |
| 2022-05-18 | 11.44 | $11.43 | — |
| 2022-05-17 | 11.42 | $11.43 | — |
| 2022-05-16 | 11.40 | $12.00 | 850 |
| 2022-05-13 | 11.36 | $11.43 | — |
| 2022-05-12 | 11.34 | $12.00 | 1800 |
| 2022-05-11 | 11.29 | $11.10 | — |
| 2022-05-10 | 11.28 | $11.65 | 250 |
| 2022-05-09 | 11.25 | $11.65 | 2589 |
| 2022-05-06 | 11.22 | $11.12 | — |
| 2022-05-05 | 11.21 | $11.12 | — |
| 2022-05-04 | 11.21 | $11.12 | — |
| 2022-05-03 | 11.23 | $11.12 | — |
| 2022-05-02 | 11.22 | $11.68 | 100 |
| 2022-04-29 | 11.22 | $11.62 | 155051 |
| 2022-04-28 | 11.19 | $11.75 | 5450 |
| 2022-04-27 | 11.15 | $11.65 | 10400 |
| 2022-04-26 | 11.15 | $11.65 | 19300 |
| 2022-04-25 | 11.13 | $11.10 | 5670 |
| 2022-04-22 | 11.13 | $11.07 | — |
| 2022-04-21 | 11.14 | $11.07 | — |
| 2022-04-20 | 11.18 | $11.07 | 1260 |
| 2022-04-19 | 11.21 | $11.07 | 105 |
| 2022-04-18 | 11.21 | $11.06 | — |
| 2022-04-14 | 11.20 | $11.06 | — |
| 2022-04-13 | 11.20 | $11.06 | 210 |
| 2022-04-12 | 11.20 | $11.00 | — |
| 2022-04-11 | 11.23 | $11.00 | — |
| 2022-04-08 | 11.22 | $11.00 | — |
| 2022-04-07 | 11.22 | $11.00 | — |
| 2022-04-06 | 11.21 | $11.00 | 315 |
| 2022-04-05 | 11.21 | $11.55 | 1000 |
| 2022-04-04 | 11.17 | $11.00 | — |
| 2022-04-01 | 11.17 | $11.55 | 100 |
| 2022-03-31 | 11.16 | $11.02 | — |
| 2022-03-30 | 11.18 | $11.02 | — |
| 2022-03-29 | 11.17 | $11.57 | 1000 |
| 2022-03-28 | 11.14 | $11.24 | — |
| 2022-03-25 | 11.14 | $11.24 | — |
| 2022-03-24 | 11.15 | $11.24 | — |
| 2022-03-23 | 11.13 | $11.80 | 2709 |
| 2022-03-22 | 11.08 | $11.78 | 265 |
| 2022-03-21 | 11.05 | $11.00 | 105 |
| 2022-03-18 | 11.07 | $10.95 | 1050 |
| 2022-03-17 | 11.07 | $11.00 | — |
| 2022-03-16 | 11.06 | $11.00 | — |
| 2022-03-15 | 11.05 | $11.55 | 600 |
| 2022-03-14 | 11.01 | $10.90 | — |
| 2022-03-11 | 11.01 | $10.90 | 525 |
| 2022-03-10 | 11.00 | $10.90 | — |
| 2022-03-09 | 11.00 | $10.90 | — |
| 2022-03-08 | 10.99 | $10.90 | — |
| 2022-03-07 | 10.99 | $10.90 | 2100 |
| 2022-03-04 | 10.98 | $11.41 | 1600 |
| 2022-03-03 | 10.94 | $11.40 | 1055 |
| 2022-03-02 | 10.91 | $10.86 | — |
| 2022-03-01 | 10.90 | $10.86 | 420 |
| 2022-02-28 | 10.89 | $11.30 | 4100 |
| 2022-02-25 | 10.86 | $11.39 | 350 |
| 2022-02-24 | 10.82 | $10.86 | 9660 |
| 2022-02-23 | 10.84 | $10.77 | — |
| 2022-02-22 | 10.83 | $11.31 | 100 |
| 2022-02-18 | 10.80 | $11.38 | 300 |
| 2022-02-17 | 10.76 | $10.86 | 315 |
| 2022-02-16 | 10.75 | $10.86 | 420 |
| 2022-02-15 | 10.76 | $10.77 | 3780 |
| 2022-02-14 | 10.75 | $10.77 | 1680 |
| 2022-02-11 | 10.74 | $10.86 | 105 |
| 2022-02-10 | 10.75 | $10.82 | 2205 |
| 2022-02-09 | 10.77 | $10.86 | 105 |
| 2022-02-08 | 10.75 | $10.76 | — |
| 2022-02-07 | 10.75 | $10.76 | 1155 |
| 2022-02-04 | 10.74 | $10.70 | 315 |
| 2022-02-03 | 10.73 | $10.74 | 1155 |
| 2022-02-02 | 10.72 | $10.70 | — |
| 2022-02-01 | 10.71 | $10.70 | 315 |
| 2022-01-31 | 10.73 | $10.67 | 1050 |
| 2022-01-28 | 10.72 | $10.67 | 1155 |
| 2022-01-27 | 10.72 | $10.62 | — |
| 2022-01-26 | 10.72 | $11.15 | 100 |
| 2022-01-25 | 10.69 | $10.65 | — |
| 2022-01-24 | 10.69 | $10.65 | 1050 |
| 2022-01-21 | 10.68 | $10.65 | 420 |
| 2022-01-20 | 10.68 | $10.59 | — |
| 2022-01-19 | 10.68 | $11.12 | 100 |
| 2022-01-18 | 10.65 | $10.58 | — |
| 2022-01-14 | 10.66 | $10.58 | — |
| 2022-01-13 | 10.66 | $11.11 | 5630 |
| 2022-01-12 | 10.63 | $11.11 | 1000 |
| 2022-01-11 | 10.60 | $10.58 | 1050 |
| 2022-01-10 | 10.60 | $10.58 | — |
| 2022-01-07 | 10.60 | $10.58 | — |
| 2022-01-06 | 10.60 | $10.58 | 1050 |
| 2022-01-05 | 10.60 | $10.48 | — |
| 2022-01-04 | 10.60 | $10.48 | 1050 |
| 2022-01-03 | 10.60 | $11.12 | 4200 |
| 2021-12-31 | 10.58 | $10.59 | — |
| 2021-12-30 | 10.58 | $10.59 | 6615 |
| 2021-12-29 | 10.57 | $10.59 | — |
| 2021-12-28 | 10.58 | $10.59 | 210 |
| 2021-12-27 | 10.58 | $10.59 | 2100 |
| 2021-12-23 | 10.57 | $10.59 | 1050 |
| 2021-12-22 | 10.57 | $10.59 | — |
| 2021-12-21 | 10.56 | $10.59 | 3360 |
| 2021-12-20 | 10.56 | $10.59 | 1050 |
| 2021-12-17 | 10.56 | $10.59 | — |
| 2021-12-16 | 10.55 | $10.59 | 1050 |
| 2021-12-15 | 10.55 | $10.57 | 105 |
| 2021-12-14 | 10.55 | $10.57 | 3570 |
| 2021-12-13 | 10.55 | $10.57 | — |
| 2021-12-10 | 10.55 | $10.57 | 1785 |
| 2021-12-09 | 10.55 | $10.57 | — |
| 2021-12-08 | 10.55 | $10.57 | 1050 |
| 2021-12-07 | 10.55 | $10.57 | 1050 |
| 2021-12-06 | 10.56 | $10.48 | 1050 |
| 2021-12-03 | 10.54 | $10.57 | 1050 |
| 2021-12-02 | 10.51 | $10.57 | 6300 |
| 2021-12-01 | 10.48 | $10.57 | 1680 |
| 2021-11-30 | 10.46 | $10.67 | 210 |
| 2021-11-29 | 10.45 | $10.52 | — |
| 2021-11-26 | 10.46 | $10.52 | 105 |
| 2021-11-24 | 10.45 | $10.52 | 1050 |
| 2021-11-23 | 10.45 | $10.52 | 1050 |
| 2021-11-22 | 10.45 | $10.52 | 2730 |
| 2021-11-19 | 10.45 | $10.52 | — |
| 2021-11-18 | 10.45 | $10.52 | 1050 |
| 2021-11-17 | 10.44 | $10.52 | 1050 |
| 2021-11-16 | 10.44 | $10.52 | 1050 |
| 2021-11-15 | 10.44 | $10.52 | 2730 |
| 2021-11-12 | 10.44 | $10.57 | 3150 |
| 2021-11-11 | 10.43 | $10.63 | 1260 |
| 2021-11-10 | 10.43 | $10.63 | 1050 |
| 2021-11-09 | 10.42 | $10.62 | — |
| 2021-11-08 | 10.41 | $10.62 | 210 |
| 2021-11-05 | 10.40 | $10.05 | — |
| 2021-11-04 | 10.42 | $10.05 | — |
| 2021-11-03 | 10.44 | $10.05 | — |
| 2021-11-02 | 10.45 | $10.05 | 1050 |
| 2021-11-01 | 10.46 | $10.59 | 9135 |
| 2021-10-29 | 10.44 | $10.57 | 4725 |
| 2021-10-28 | 10.42 | $10.48 | 1050 |
| 2021-10-27 | 10.41 | $10.48 | — |
| 2021-10-26 | 10.40 | $10.48 | — |
| 2021-10-25 | 10.39 | $10.48 | — |
| 2021-10-22 | 10.38 | $10.48 | 210 |
| 2021-10-21 | 10.37 | $10.48 | 2205 |
| 2021-10-20 | 10.36 | $10.48 | 105 |
| 2021-10-19 | 10.34 | $10.48 | — |
| 2021-10-18 | 10.33 | $10.48 | 3570 |
| 2021-10-15 | 10.32 | $10.48 | 105 |
| 2021-10-14 | 10.32 | $10.48 | 1470 |
| 2021-10-13 | 10.32 | $10.48 | — |
| 2021-10-12 | 10.31 | $10.48 | — |
| 2021-10-11 | 10.31 | $10.48 | 105 |
| 2021-10-08 | 10.30 | $10.43 | 1050 |
| 2021-10-07 | 10.31 | $10.29 | — |
| 2021-10-06 | 10.31 | $10.29 | 4830 |
| 2021-10-05 | 10.32 | $10.25 | — |
| 2021-10-04 | 10.33 | $10.25 | — |
| 2021-10-01 | 10.33 | $10.25 | — |
| 2021-09-30 | 10.34 | $10.25 | — |
| 2021-09-29 | 10.35 | $10.25 | — |
| 2021-09-28 | 10.36 | $10.25 | — |
| 2021-09-27 | 10.37 | $10.25 | — |
| 2021-09-24 | 10.38 | $10.25 | — |
| 2021-09-23 | 10.39 | $10.25 | — |
| 2021-09-22 | 10.40 | $10.25 | — |
| 2021-09-21 | 10.41 | $10.25 | 105 |
| 2021-09-20 | 10.41 | $10.33 | 525 |
| 2021-09-17 | 10.42 | $10.40 | — |
| 2021-09-16 | 10.41 | $10.40 | — |
| 2021-09-15 | 10.41 | $10.40 | 105 |
| 2021-09-14 | 10.41 | $10.40 | — |
| 2021-09-13 | 10.40 | $10.40 | 10395 |
| 2021-09-10 | 10.40 | $10.44 | 105 |
| 2021-09-09 | 10.39 | $10.44 | — |
| 2021-09-08 | 10.40 | $10.44 | 105 |
| 2021-09-07 | 10.41 | $10.38 | — |
| 2021-09-03 | 10.43 | $10.38 | — |
| 2021-09-02 | 10.45 | $10.38 | 105 |
| 2021-09-01 | 10.46 | $10.38 | 105 |
| 2021-08-31 | 10.48 | $10.48 | 525 |
| 2021-08-30 | 10.48 | $10.43 | 5250 |
| 2021-08-27 | 10.48 | $10.46 | 105 |
| 2021-08-26 | 10.49 | $10.48 | — |
| 2021-08-25 | 10.49 | $10.48 | 105 |
| 2021-08-24 | 10.50 | $10.38 | 105 |
| 2021-08-23 | 10.51 | $10.38 | — |
| 2021-08-20 | 10.52 | $10.38 | 1155 |
| 2021-08-19 | 10.53 | $10.33 | — |
| 2021-08-18 | 10.54 | $10.33 | — |
| 2021-08-17 | 10.55 | $10.33 | — |
| 2021-08-16 | 10.55 | $10.33 | 2100 |
| 2021-08-13 | 10.55 | $10.34 | — |
| 2021-08-12 | 10.55 | $10.34 | 9870 |
| 2021-08-11 | 10.55 | $10.57 | 945 |
| 2021-08-10 | 10.54 | $10.71 | — |
| 2021-08-09 | 10.52 | $10.71 | — |
| 2021-08-06 | 10.49 | $10.71 | — |
| 2021-08-05 | 10.47 | $10.71 | — |
| 2021-08-04 | 10.45 | $10.71 | 525 |
| 2021-08-03 | 10.43 | $10.48 | — |
| 2021-08-02 | 10.42 | $10.48 | 1890 |
| 2021-07-30 | 10.40 | $10.67 | 210 |
| 2021-07-29 | 10.38 | $10.48 | 1155 |
| 2021-07-28 | 10.38 | $10.57 | — |
| 2021-07-27 | 10.36 | $10.57 | — |
| 2021-07-26 | 10.35 | $10.57 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.05
2026-07-22
Close Price
$25.00
Vol: 236
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.30
Average
14.00
Maximum
24.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.05 | $25.00 | 236 |
| 2026-07-21 | 23.95 | $24.50 | 21 |
| 2026-07-20 | 23.89 | $24.50 | 21 |
| 2026-07-17 | 23.83 | $24.50 | 21 |
| 2026-07-16 | 23.76 | $24.50 | — |
| 2026-07-15 | 23.68 | $24.50 | 1100 |
| 2026-07-14 | 23.60 | $24.50 | 1100 |
| 2026-07-13 | 23.50 | $24.50 | 1100 |
| 2026-07-10 | 23.40 | $24.00 | 30 |
| 2026-07-09 | 23.33 | $24.00 | 30 |
| 2026-07-08 | 23.26 | $24.00 | 3 |
| 2026-07-07 | 23.19 | $24.00 | 938 |
| 2026-07-06 | 23.10 | $23.50 | 400 |
| 2026-07-02 | 23.06 | $23.50 | 400 |
| 2026-07-01 | 23.01 | $23.50 | 100 |
| 2026-06-30 | 22.96 | $23.50 | 100 |
| 2026-06-29 | 22.90 | $23.50 | 500 |
| 2026-06-26 | 22.84 | $23.50 | 900 |
| 2026-06-25 | 22.77 | $23.50 | 1200 |
| 2026-06-24 | 22.69 | $23.50 | 1200 |
| 2026-06-23 | 22.61 | $22.99 | 2 |
| 2026-06-22 | 22.57 | $22.99 | 2 |
| 2026-06-18 | 22.52 | $22.99 | 1900 |
| 2026-06-17 | 22.48 | $22.99 | 437 |
| 2026-06-16 | 22.42 | $22.72 | 210 |
| 2026-06-15 | 22.39 | $22.72 | 210 |
| 2026-06-12 | 22.36 | $22.50 | 14883 |
| 2026-06-11 | 22.34 | $22.50 | 16400 |
| 2026-06-10 | 22.32 | $22.50 | — |
| 2026-06-09 | 22.30 | $22.50 | — |
| 2026-06-08 | 22.28 | $22.50 | — |
| 2026-06-05 | 22.26 | $22.50 | 106 |
| 2026-06-04 | 22.24 | $22.50 | — |
| 2026-06-03 | 22.21 | $22.50 | 200 |
| 2026-06-02 | 22.18 | $22.49 | 6930 |
| 2026-06-01 | 22.14 | $22.40 | 100 |
| 2026-05-29 | 22.12 | $22.40 | 100 |
| 2026-05-28 | 22.09 | $22.40 | 100 |
| 2026-05-27 | 22.05 | $22.40 | 100 |
| 2026-05-26 | 22.02 | $22.25 | 300 |
| 2026-05-22 | 21.99 | $21.90 | 13500 |
| 2026-05-21 | 22.00 | $21.90 | 30701 |
| 2026-05-20 | 22.01 | $21.90 | 15603 |
| 2026-05-19 | 22.03 | $21.99 | 51400 |
| 2026-05-18 | 22.03 | $22.22 | 40200 |
| 2026-05-15 | 22.01 | $22.25 | 24619 |
| 2026-05-14 | 21.99 | $22.28 | 5517 |
| 2026-05-13 | 21.95 | $22.28 | 9917 |
| 2026-05-12 | 21.92 | $22.40 | 1100 |
| 2026-05-11 | 21.87 | $22.45 | 4107 |
| 2026-05-08 | 21.81 | $22.45 | 4200 |
| 2026-05-07 | 21.74 | $22.45 | 900 |
| 2026-05-06 | 21.67 | $22.45 | 200 |
| 2026-05-05 | 21.58 | $22.45 | 200 |
| 2026-05-04 | 21.49 | $22.45 | 928 |
| 2026-05-01 | 21.39 | $22.47 | 200 |
| 2026-04-30 | 21.28 | $22.25 | 300 |
| 2026-04-29 | 21.18 | $21.92 | 4407 |
| 2026-04-28 | 21.10 | $21.25 | 2500 |
| 2026-04-27 | 21.08 | $21.25 | 2500 |
| 2026-04-24 | 21.06 | $21.25 | 2800 |
| 2026-04-23 | 21.05 | $21.25 | 600 |
| 2026-04-22 | 21.02 | $21.25 | 400 |
| 2026-04-21 | 21.00 | $21.25 | 800 |
| 2026-04-20 | 20.97 | $21.23 | — |
| 2026-04-17 | 20.95 | $21.23 | 57600 |
| 2026-04-16 | 20.92 | $21.10 | 2400 |
| 2026-04-15 | 20.90 | $21.10 | 325 |
| 2026-04-14 | 20.88 | $21.10 | 200 |
| 2026-04-13 | 20.85 | $21.12 | 200 |
| 2026-04-10 | 20.82 | $21.12 | 201 |
| 2026-04-09 | 20.79 | $21.11 | 5100 |
| 2026-04-08 | 20.76 | $20.90 | — |
| 2026-04-07 | 20.74 | $20.90 | 1631 |
| 2026-04-06 | 20.73 | $20.80 | 200 |
| 2026-04-02 | 20.72 | $20.80 | 200 |
| 2026-04-01 | 20.71 | $20.80 | 200 |
| 2026-03-31 | 20.70 | $20.80 | 300 |
| 2026-03-30 | 20.69 | $20.48 | 100 |
| 2026-03-27 | 20.72 | $20.48 | 100 |
| 2026-03-26 | 20.74 | $20.48 | 142 |
| 2026-03-25 | 20.77 | $20.55 | 600 |
| 2026-03-24 | 20.79 | $20.55 | 600 |
| 2026-03-23 | 20.82 | $20.55 | 600 |
| 2026-03-20 | 20.84 | $20.55 | 1100 |
| 2026-03-19 | 20.87 | $20.75 | — |
| 2026-03-18 | 20.89 | $20.75 | 105 |
| 2026-03-17 | 20.90 | $20.75 | 605 |
| 2026-03-16 | 20.92 | $20.75 | 7100 |
| 2026-03-13 | 20.94 | $20.77 | 650 |
| 2026-03-12 | 20.95 | $20.77 | 1200 |
| 2026-03-11 | 20.97 | $20.75 | 4521 |
| 2026-03-10 | 21.00 | $20.94 | 354 |
| 2026-03-09 | 21.00 | $20.94 | 604 |
| 2026-03-06 | 21.01 | $21.05 | 2165 |
| 2026-03-05 | 21.01 | $21.05 | 2165 |
| 2026-03-04 | 21.00 | $21.05 | 2165 |
| 2026-03-03 | 21.00 | $21.05 | 2165 |
| 2026-03-02 | 20.99 | $21.05 | 3024 |
| 2026-02-27 | 20.98 | $21.00 | 200 |
| 2026-02-26 | 20.98 | $21.10 | 5700 |
| 2026-02-25 | 20.97 | $21.10 | 330 |
| 2026-02-24 | 20.95 | $21.10 | 330 |
| 2026-02-23 | 20.94 | $21.10 | 400 |
| 2026-02-20 | 20.92 | $21.00 | 200 |
| 2026-02-19 | 20.91 | $21.10 | 8800 |
| 2026-02-18 | 20.90 | $21.10 | 3000 |
| 2026-02-17 | 20.87 | $21.10 | 1100 |
| 2026-02-13 | 20.85 | $21.15 | — |
| 2026-02-12 | 20.82 | $21.15 | 3000 |
| 2026-02-11 | 20.78 | $21.15 | 2000 |
| 2026-02-10 | 20.74 | $21.15 | 3700 |
| 2026-02-09 | 20.70 | $21.15 | 508 |
| 2026-02-06 | 20.65 | $21.15 | — |
| 2026-02-05 | 20.60 | $21.15 | 740 |
| 2026-02-04 | 20.54 | $21.15 | 500 |
| 2026-02-03 | 20.48 | $21.15 | 1500 |
| 2026-02-02 | 20.41 | $21.10 | 2100 |
| 2026-01-30 | 20.34 | $21.10 | 2300 |
| 2026-01-29 | 20.26 | $21.13 | 5400 |
| 2026-01-28 | 20.17 | $21.13 | 60600 |
| 2026-01-27 | 20.06 | $20.25 | 1 |
| 2026-01-26 | 20.04 | $20.25 | 1 |
| 2026-01-23 | 20.02 | $20.25 | 70 |
| 2026-01-22 | 20.00 | $20.25 | 70 |
| 2026-01-21 | 19.97 | $20.25 | 70 |
| 2026-01-20 | 19.94 | $20.25 | 600 |
| 2026-01-16 | 19.91 | $20.25 | 600 |
| 2026-01-15 | 19.88 | $20.25 | 600 |
| 2026-01-14 | 19.84 | $20.25 | 600 |
| 2026-01-13 | 19.79 | $20.25 | 600 |
| 2026-01-12 | 19.74 | $20.50 | 1200 |
| 2026-01-09 | 19.67 | $20.00 | 800 |
| 2026-01-08 | 19.63 | $20.00 | 800 |
| 2026-01-07 | 19.59 | $19.83 | 4133 |
| 2026-01-06 | 19.57 | $19.83 | 4133 |
| 2026-01-05 | 19.54 | $19.82 | 4933 |
| 2026-01-02 | 19.51 | $19.80 | 3000 |
| 2025-12-31 | 19.48 | $19.75 | 2606 |
| 2025-12-30 | 19.45 | $19.70 | 11976 |
| 2025-12-29 | 19.42 | $19.50 | 11976 |
| 2025-12-26 | 19.41 | $19.50 | 11976 |
| 2025-12-24 | 19.41 | $19.50 | — |
| 2025-12-23 | 19.40 | $19.50 | 14103 |
| 2025-12-22 | 19.38 | $19.50 | 200 |
| 2025-12-19 | 19.37 | $19.50 | 200 |
| 2025-12-18 | 19.36 | $19.50 | 200 |
| 2025-12-17 | 19.34 | $19.50 | 200 |
| 2025-12-16 | 19.33 | $19.50 | 200 |
| 2025-12-15 | 19.31 | $19.50 | — |
| 2025-12-12 | 19.29 | $19.50 | 1600 |
| 2025-12-11 | 19.27 | $19.99 | 1500 |
| 2025-12-10 | 19.19 | $19.90 | — |
| 2025-12-09 | 19.12 | $19.90 | 83 |
| 2025-12-08 | 19.03 | $19.90 | 7539 |
| 2025-12-05 | 18.94 | $19.99 | 200 |
| 2025-12-04 | 18.83 | $19.50 | 1504 |
| 2025-12-03 | 18.76 | $19.00 | 2439 |
| 2025-12-02 | 18.74 | $18.90 | — |
| 2025-12-01 | 18.72 | $18.90 | 1200 |
| 2025-11-28 | 18.70 | $18.90 | — |
| 2025-11-26 | 18.68 | $18.90 | 1200 |
| 2025-11-25 | 18.66 | $18.90 | 1300 |
| 2025-11-24 | 18.63 | $18.90 | 529 |
| 2025-11-21 | 18.60 | $18.90 | 529 |
| 2025-11-20 | 18.57 | $18.90 | 529 |
| 2025-11-19 | 18.54 | $18.90 | 629 |
| 2025-11-18 | 18.50 | $18.93 | 1400 |
| 2025-11-17 | 18.45 | $18.97 | 25 |
| 2025-11-14 | 18.40 | $18.97 | 200 |
| 2025-11-13 | 18.34 | $18.97 | 5700 |
| 2025-11-12 | 18.27 | $18.96 | 2300 |
| 2025-11-11 | 18.20 | $18.40 | 200 |
| 2025-11-10 | 18.18 | $18.35 | 55 |
| 2025-11-07 | 18.16 | $18.35 | 1025 |
| 2025-11-06 | 18.14 | $18.45 | 100 |
| 2025-11-05 | 18.10 | $18.40 | 1000 |
| 2025-11-04 | 18.07 | $18.40 | 1000 |
| 2025-11-03 | 18.04 | $18.40 | 1000 |
| 2025-10-31 | 18.00 | $18.50 | 1100 |
| 2025-10-30 | 17.95 | $18.50 | 644 |
| 2025-10-29 | 17.89 | $18.60 | 1000 |
| 2025-10-28 | 17.82 | $18.25 | 600 |
| 2025-10-27 | 17.77 | $17.80 | 600 |
| 2025-10-24 | 17.77 | $17.70 | — |
| 2025-10-23 | 17.77 | $17.70 | — |
| 2025-10-22 | 17.78 | $17.70 | — |
| 2025-10-21 | 17.79 | $17.70 | 107 |
| 2025-10-20 | 17.80 | $17.70 | 2200 |
| 2025-10-17 | 17.81 | $17.85 | 200 |
| 2025-10-16 | 17.81 | $17.85 | — |
| 2025-10-15 | 17.80 | $17.85 | — |
| 2025-10-14 | 17.80 | $17.85 | 100 |
| 2025-10-13 | 17.79 | $17.85 | 1200 |
| 2025-10-10 | 17.79 | $17.93 | 100 |
| 2025-10-09 | 17.77 | $17.93 | 100 |
| 2025-10-08 | 17.75 | $17.93 | 1028 |
| 2025-10-07 | 17.73 | $17.95 | 637 |
| 2025-10-06 | 17.71 | $18.08 | — |
| 2025-10-03 | 17.67 | $18.08 | — |
| 2025-10-02 | 17.63 | $18.08 | 600 |
| 2025-10-01 | 17.58 | $18.24 | — |
| 2025-09-30 | 17.51 | $18.24 | 100 |
| 2025-09-29 | 17.44 | $18.24 | — |
| 2025-09-26 | 17.35 | $18.24 | 100 |
| 2025-09-25 | 17.26 | $18.24 | 211 |
| 2025-09-24 | 17.16 | $18.00 | 212 |
| 2025-09-23 | 17.07 | $17.77 | 600 |
| 2025-09-22 | 16.99 | $17.49 | — |
| 2025-09-19 | 16.94 | $17.49 | — |
| 2025-09-18 | 16.88 | $17.49 | 610 |
| 2025-09-17 | 16.82 | $17.35 | 1900 |
| 2025-09-16 | 16.76 | $17.06 | 700 |
| 2025-09-15 | 16.73 | $16.99 | 200 |
| 2025-09-12 | 16.70 | $16.80 | — |
| 2025-09-11 | 16.69 | $16.80 | — |
| 2025-09-10 | 16.68 | $16.80 | — |
| 2025-09-09 | 16.67 | $16.80 | 2225 |
| 2025-09-08 | 16.66 | $16.75 | — |
| 2025-09-05 | 16.65 | $16.75 | — |
| 2025-09-04 | 16.64 | $16.75 | — |
| 2025-09-03 | 16.62 | $16.75 | — |
| 2025-09-02 | 16.61 | $16.75 | 575 |
| 2025-08-29 | 16.60 | $16.75 | 825 |
| 2025-08-28 | 16.58 | $16.56 | — |
| 2025-08-27 | 16.58 | $16.56 | — |
| 2025-08-26 | 16.58 | $16.56 | 100 |
| 2025-08-25 | 16.59 | $16.50 | — |
| 2025-08-22 | 16.60 | $16.50 | 209 |
| 2025-08-21 | 16.61 | $16.50 | 209 |
| 2025-08-20 | 16.62 | $16.50 | 2410 |
| 2025-08-19 | 16.63 | $16.40 | 2410 |
| 2025-08-18 | 16.65 | $16.40 | — |
| 2025-08-15 | 16.68 | $16.40 | — |
| 2025-08-14 | 16.71 | $16.40 | 2500 |
| 2025-08-13 | 16.74 | $16.40 | — |
| 2025-08-12 | 16.78 | $16.40 | — |
| 2025-08-11 | 16.82 | $16.40 | 11200 |
| 2025-08-08 | 16.86 | $17.00 | — |
| 2025-08-07 | 16.85 | $17.00 | — |
| 2025-08-06 | 16.83 | $17.00 | — |
| 2025-08-05 | 16.82 | $17.00 | — |
| 2025-08-04 | 16.80 | $17.00 | 2144 |
| 2025-08-01 | 16.78 | $17.00 | 200 |
| 2025-07-31 | 16.75 | $17.30 | — |
| 2025-07-30 | 16.70 | $17.30 | 900 |
| 2025-07-29 | 16.63 | $17.36 | 800 |
| 2025-07-28 | 16.55 | $17.37 | 400 |
| 2025-07-25 | 16.47 | $17.37 | 1000 |
| 2025-07-24 | 16.37 | $17.60 | 1200 |
| 2025-07-23 | 16.25 | $17.85 | 2600 |
| 2025-07-22 | 16.08 | $16.66 | — |
| 2025-07-21 | 16.01 | $16.66 | 1200 |
| 2025-07-18 | 15.95 | $16.50 | 780 |
| 2025-07-17 | 15.89 | $16.50 | 780 |
| 2025-07-16 | 15.82 | $16.50 | 10800 |
| 2025-07-15 | 15.75 | $16.22 | 1 |
| 2025-07-14 | 15.70 | $16.22 | 1100 |
| 2025-07-11 | 15.65 | $16.13 | 300 |
| 2025-07-10 | 15.60 | $16.13 | 300 |
| 2025-07-09 | 15.54 | $16.13 | 700 |
| 2025-07-08 | 15.48 | $16.00 | 448 |
| 2025-07-07 | 15.43 | $16.00 | 1848 |
| 2025-07-03 | 15.37 | $16.00 | 2701 |
| 2025-07-02 | 15.30 | $15.32 | 500 |
| 2025-07-01 | 15.30 | $15.32 | — |
| 2025-06-30 | 15.30 | $15.32 | — |
| 2025-06-27 | 15.29 | $15.32 | — |
| 2025-06-26 | 15.29 | $15.32 | — |
| 2025-06-25 | 15.29 | $15.32 | — |
| 2025-06-24 | 15.28 | $15.32 | 607 |
| 2025-06-23 | 15.28 | $15.33 | — |
| 2025-06-20 | 15.28 | $15.33 | 100 |
| 2025-06-18 | 15.27 | $15.39 | — |
| 2025-06-17 | 15.26 | $15.39 | — |
| 2025-06-16 | 15.24 | $15.39 | — |
| 2025-06-13 | 15.23 | $15.39 | — |
| 2025-06-12 | 15.21 | $15.39 | — |
| 2025-06-11 | 15.19 | $15.39 | 2614 |
| 2025-06-10 | 15.17 | $15.39 | — |
| 2025-06-09 | 15.15 | $15.39 | — |
| 2025-06-06 | 15.12 | $15.39 | — |
| 2025-06-05 | 15.09 | $15.39 | — |
| 2025-06-04 | 15.06 | $15.39 | 400 |
| 2025-06-03 | 15.03 | $15.00 | 308 |
| 2025-06-02 | 15.03 | $15.39 | 6800 |
| 2025-05-30 | 14.99 | $15.45 | 213 |
| 2025-05-29 | 14.94 | $15.36 | 100 |
| 2025-05-28 | 14.90 | $15.10 | — |
| 2025-05-27 | 14.88 | $15.10 | 8700 |
| 2025-05-23 | 14.86 | $15.29 | 600 |
| 2025-05-22 | 14.81 | $14.83 | 100 |
| 2025-05-21 | 14.81 | $15.20 | — |
| 2025-05-20 | 14.77 | $15.20 | — |
| 2025-05-19 | 14.72 | $15.20 | 102 |
| 2025-05-16 | 14.67 | $15.20 | 1719 |
| 2025-05-15 | 14.62 | $14.78 | 800 |
| 2025-05-14 | 14.60 | $14.80 | — |
| 2025-05-13 | 14.58 | $14.80 | — |
| 2025-05-12 | 14.56 | $14.80 | 9500 |
| 2025-05-09 | 14.53 | $14.80 | — |
| 2025-05-08 | 14.50 | $14.80 | 1600 |
| 2025-05-07 | 14.47 | $14.76 | 100 |
| 2025-05-06 | 14.44 | $14.75 | — |
| 2025-05-05 | 14.41 | $14.75 | — |
| 2025-05-02 | 14.37 | $14.75 | 5347 |
| 2025-05-01 | 14.33 | $14.69 | 105 |
| 2025-04-30 | 14.29 | $14.65 | — |
| 2025-04-29 | 14.26 | $14.65 | — |
| 2025-04-28 | 14.21 | $14.65 | — |
| 2025-04-25 | 14.17 | $14.65 | 300 |
| 2025-04-24 | 14.12 | $14.53 | 507 |
| 2025-04-23 | 14.07 | $14.25 | 500 |
| 2025-04-22 | 14.06 | $14.25 | 100 |
| 2025-04-21 | 14.04 | $13.90 | — |
| 2025-04-17 | 14.05 | $13.90 | — |
| 2025-04-16 | 14.07 | $13.90 | — |
| 2025-04-15 | 14.08 | $13.90 | — |
| 2025-04-14 | 14.10 | $13.90 | — |
| 2025-04-11 | 14.12 | $13.90 | — |
| 2025-04-10 | 14.15 | $13.90 | 330 |
| 2025-04-09 | 14.17 | $13.85 | — |
| 2025-04-08 | 14.21 | $13.85 | 1177 |
| 2025-04-07 | 14.24 | $13.85 | 2500 |
| 2025-04-04 | 14.29 | $14.15 | 300 |
| 2025-04-03 | 14.30 | $14.15 | 300 |
| 2025-04-02 | 14.31 | $14.30 | 3600 |
| 2025-04-01 | 14.32 | $14.30 | 100 |
| 2025-03-31 | 14.32 | $14.25 | 10300 |
| 2025-03-28 | 14.33 | $14.23 | 30 |
| 2025-03-27 | 14.34 | $14.23 | 30 |
| 2025-03-26 | 14.35 | $14.23 | 30 |
| 2025-03-25 | 14.36 | $14.23 | 337 |
| 2025-03-24 | 14.37 | $14.25 | 600 |
| 2025-03-21 | 14.39 | $14.20 | 2911 |
| 2025-03-20 | 14.40 | $14.19 | 5184 |
| 2025-03-19 | 14.43 | $14.19 | 8800 |
| 2025-03-18 | 14.45 | $14.20 | 2400 |
| 2025-03-17 | 14.48 | $14.15 | 100 |
| 2025-03-14 | 14.51 | $14.25 | 630 |
| 2025-03-13 | 14.54 | $14.25 | 1826 |
| 2025-03-12 | 14.57 | $14.26 | 2000 |
| 2025-03-11 | 14.60 | $14.01 | 13545 |
| 2025-03-10 | 14.67 | $14.50 | — |
| 2025-03-07 | 14.69 | $14.50 | 1239 |
| 2025-03-06 | 14.70 | $14.36 | 100 |
| 2025-03-05 | 14.74 | $14.50 | 228 |
| 2025-03-04 | 14.77 | $14.50 | 1000 |
| 2025-03-03 | 14.79 | $14.65 | 460 |
| 2025-02-28 | 14.81 | $14.65 | 460 |
| 2025-02-27 | 14.83 | $14.65 | — |
| 2025-02-26 | 14.84 | $14.65 | 460 |
| 2025-02-25 | 14.87 | $14.65 | 500 |
| 2025-02-24 | 14.89 | $14.65 | 200 |
| 2025-02-21 | 14.91 | $14.65 | 3200 |
| 2025-02-20 | 14.94 | $14.75 | 7700 |
| 2025-02-19 | 14.96 | $14.80 | 12000 |
| 2025-02-18 | 14.98 | $14.80 | 12002 |
| 2025-02-14 | 15.00 | $15.00 | — |
| 2025-02-13 | 15.00 | $15.00 | 1543 |
| 2025-02-12 | 15.00 | $15.00 | 1543 |
| 2025-02-11 | 14.99 | $15.00 | 1642 |
| 2025-02-10 | 14.99 | $14.80 | 8 |
| 2025-02-07 | 15.01 | $14.80 | 8 |
| 2025-02-06 | 15.04 | $14.80 | — |
| 2025-02-05 | 15.06 | $14.80 | 200 |
| 2025-02-04 | 15.09 | $14.85 | — |
| 2025-02-03 | 15.11 | $14.85 | — |
| 2025-01-31 | 15.14 | $14.85 | 3600 |
| 2025-01-30 | 15.17 | $14.85 | 2220 |
| 2025-01-29 | 15.21 | $14.85 | 20 |
| 2025-01-28 | 15.25 | $14.85 | — |
| 2025-01-27 | 15.29 | $14.85 | — |
| 2025-01-24 | 15.33 | $14.85 | 100 |
| 2025-01-23 | 15.38 | $15.25 | 200 |
| 2025-01-22 | 15.40 | $15.25 | 1145 |
| 2025-01-21 | 15.41 | $15.25 | 1145 |
| 2025-01-17 | 15.43 | $15.15 | 1145 |
| 2025-01-16 | 15.46 | $15.15 | 1145 |
| 2025-01-15 | 15.49 | $15.15 | 2040 |
| 2025-01-14 | 15.53 | $15.05 | 2519 |
| 2025-01-13 | 15.58 | $15.15 | 800 |
| 2025-01-10 | 15.62 | $15.31 | 2708 |
| 2025-01-08 | 15.66 | $15.31 | 3100 |
| 2025-01-07 | 15.69 | $15.50 | — |
| 2025-01-06 | 15.71 | $15.50 | 2400 |
| 2025-01-03 | 15.74 | $15.50 | — |
| 2025-01-02 | 15.76 | $15.50 | 120 |
| 2024-12-31 | 15.79 | $15.93 | — |
| 2024-12-30 | 15.77 | $15.93 | 208 |
| 2024-12-27 | 15.76 | $15.93 | 208 |
| 2024-12-26 | 15.74 | $15.93 | 208 |
| 2024-12-24 | 15.72 | $15.93 | 208 |
| 2024-12-23 | 15.70 | $15.93 | 208 |
| 2024-12-20 | 15.67 | $15.65 | 208 |
| 2024-12-19 | 15.67 | $15.53 | 314 |
| 2024-12-18 | 15.69 | $16.22 | 89 |
| 2024-12-17 | 15.63 | $16.22 | — |
| 2024-12-16 | 15.57 | $16.22 | 303 |
| 2024-12-13 | 15.50 | $15.53 | 3000 |
| 2024-12-12 | 15.50 | $16.25 | 400 |
| 2024-12-11 | 15.42 | $16.50 | 100 |
| 2024-12-10 | 15.31 | $16.50 | 110 |
| 2024-12-09 | 15.18 | $16.39 | — |
| 2024-12-06 | 15.06 | $16.39 | 1600 |
| 2024-12-05 | 14.92 | $16.00 | 2547 |
| 2024-12-04 | 14.80 | $15.00 | 6700 |
| 2024-12-03 | 14.78 | $15.00 | — |
| 2024-12-02 | 14.76 | $15.00 | 3323 |
| 2024-11-29 | 14.73 | $15.00 | 5202 |
| 2024-11-27 | 14.71 | $15.00 | 4040 |
| 2024-11-26 | 14.67 | $15.10 | 2500 |
| 2024-11-25 | 14.63 | $15.10 | 2731 |
| 2024-11-22 | 14.58 | $14.95 | 1700 |
| 2024-11-21 | 14.54 | $15.00 | 900 |
| 2024-11-20 | 14.49 | $14.37 | — |
| 2024-11-19 | 14.51 | $14.37 | 400 |
| 2024-11-18 | 14.52 | $14.35 | 22718 |
| 2024-11-15 | 14.54 | $14.40 | — |
| 2024-11-14 | 14.55 | $14.40 | 544 |
| 2024-11-13 | 14.57 | $14.40 | 544 |
| 2024-11-12 | 14.59 | $14.75 | — |
| 2024-11-11 | 14.57 | $14.75 | — |
| 2024-11-08 | 14.55 | $14.75 | 2108 |
| 2024-11-07 | 14.53 | $14.70 | 100 |
| 2024-11-06 | 14.51 | $14.70 | 1200 |
| 2024-11-05 | 14.49 | $14.70 | 5000 |
| 2024-11-04 | 14.47 | $14.70 | 6604 |
| 2024-11-01 | 14.44 | $14.45 | — |
| 2024-10-31 | 14.44 | $14.45 | 3216 |
| 2024-10-30 | 14.44 | $14.50 | 4916 |
| 2024-10-29 | 14.44 | $14.50 | — |
| 2024-10-28 | 14.43 | $14.50 | 5400 |
| 2024-10-25 | 14.42 | $14.40 | 300 |
| 2024-10-24 | 14.42 | $14.40 | 600 |
| 2024-10-23 | 14.43 | $14.26 | 600 |
| 2024-10-22 | 14.44 | $14.26 | 900 |
| 2024-10-21 | 14.46 | $14.50 | — |
| 2024-10-18 | 14.46 | $14.50 | 607 |
| 2024-10-17 | 14.46 | $14.50 | — |
| 2024-10-16 | 14.45 | $14.50 | — |
| 2024-10-15 | 14.45 | $14.50 | 5 |
| 2024-10-14 | 14.44 | $14.50 | 390 |
| 2024-10-11 | 14.44 | $14.50 | 390 |
| 2024-10-10 | 14.43 | $14.50 | 619 |
| 2024-10-09 | 14.42 | $14.50 | 620 |
| 2024-10-08 | 14.41 | $14.70 | — |
| 2024-10-07 | 14.38 | $14.70 | 300 |
| 2024-10-04 | 14.35 | $14.70 | 1523 |
| 2024-10-03 | 14.31 | $14.60 | 4028 |
| 2024-10-02 | 14.28 | $14.60 | 11431 |
| 2024-10-01 | 14.25 | $14.50 | 100 |
| 2024-09-30 | 14.22 | $14.50 | 240 |
| 2024-09-27 | 14.19 | $14.60 | — |
| 2024-09-26 | 14.15 | $14.60 | — |
| 2024-09-25 | 14.10 | $14.60 | 1400 |
| 2024-09-24 | 14.05 | $14.42 | — |
| 2024-09-23 | 14.01 | $14.42 | 1000 |
| 2024-09-20 | 13.97 | $14.15 | 9326 |
| 2024-09-19 | 13.95 | $14.06 | — |
| 2024-09-18 | 13.94 | $14.06 | 167 |
| 2024-09-17 | 13.92 | $14.06 | 200 |
| 2024-09-16 | 13.91 | $14.06 | 400 |
| 2024-09-13 | 13.89 | $13.90 | — |
| 2024-09-12 | 13.89 | $13.90 | — |
| 2024-09-11 | 13.89 | $13.90 | — |
| 2024-09-10 | 13.89 | $13.90 | — |
| 2024-09-09 | 13.89 | $13.90 | — |
| 2024-09-06 | 13.89 | $13.90 | 100 |
| 2024-09-05 | 13.88 | $13.90 | 100 |
| 2024-09-04 | 13.88 | $13.90 | — |
| 2024-09-03 | 13.88 | $13.90 | 100 |
| 2024-08-30 | 13.88 | $13.90 | 100 |
| 2024-08-29 | 13.88 | $14.10 | 229 |
| 2024-08-28 | 13.85 | $14.10 | 229 |
| 2024-08-27 | 13.83 | $13.95 | 2927 |
| 2024-08-26 | 13.81 | $14.10 | 6922 |
| 2024-08-23 | 13.78 | $13.99 | 776 |
| 2024-08-22 | 13.76 | $13.99 | — |
| 2024-08-21 | 13.74 | $13.99 | 1811 |
| 2024-08-20 | 13.71 | $13.97 | 200 |
| 2024-08-19 | 13.68 | $13.99 | 1600 |
| 2024-08-16 | 13.65 | $13.75 | 14500 |
| 2024-08-15 | 13.64 | $13.75 | 101100 |
| 2024-08-14 | 13.63 | $13.75 | 837 |
| 2024-08-13 | 13.62 | $13.75 | 837 |
| 2024-08-12 | 13.60 | $13.75 | 1909 |
| 2024-08-09 | 13.59 | $13.75 | 800 |
| 2024-08-08 | 13.57 | $13.25 | 5 |
| 2024-08-07 | 13.61 | $13.25 | 403 |
| 2024-08-06 | 13.64 | $13.25 | 403 |
| 2024-08-05 | 13.68 | $13.92 | 10000 |
| 2024-08-02 | 13.66 | $13.92 | — |
| 2024-08-01 | 13.63 | $13.92 | — |
| 2024-07-31 | 13.60 | $13.92 | 300 |
| 2024-07-30 | 13.57 | $14.00 | 15000 |
| 2024-07-29 | 13.52 | $14.00 | 1100 |
| 2024-07-26 | 13.47 | $13.92 | 300 |
| 2024-07-25 | 13.43 | $14.00 | 12024 |
| 2024-07-24 | 13.37 | $13.75 | — |
| 2024-07-23 | 13.32 | $13.75 | 5700 |
| 2024-07-22 | 13.28 | $13.75 | 5250 |
| 2024-07-19 | 13.23 | $12.90 | 500 |
| 2024-07-18 | 13.27 | $12.90 | 500 |
| 2024-07-17 | 13.30 | $13.30 | 1225 |
| 2024-07-16 | 13.30 | $13.25 | 500 |
| 2024-07-12 | 13.31 | $13.20 | 725 |
| 2024-07-11 | 13.32 | $13.20 | 100 |
| 2024-07-10 | 13.33 | $12.89 | 916 |
| 2024-07-09 | 13.38 | $13.25 | 1884 |
| 2024-06-25 | 13.39 | $13.25 | 100 |
| 2024-06-20 | 13.41 | $12.90 | 500 |
| 2024-06-18 | 13.46 | $13.50 | 142 |
| 2024-06-17 | 13.46 | $13.15 | 500 |
| 2024-06-13 | 13.49 | $13.25 | 550 |
| 2024-06-12 | 13.52 | $13.85 | 1650 |
| 2024-06-07 | 13.48 | $13.90 | 1650 |
| 2024-06-06 | 13.44 | $13.50 | 110 |
| 2024-06-05 | 13.43 | $13.50 | 3372 |
| 2024-05-29 | 13.43 | $13.75 | 1040 |
| 2024-05-28 | 13.39 | $13.00 | 210 |
| 2024-05-21 | 13.43 | $13.00 | 550 |
| 2024-05-20 | 13.48 | $13.70 | 936 |
| 2024-05-16 | 13.45 | $13.75 | 300 |
| 2024-05-14 | 13.42 | $13.25 | 733 |
| 2024-05-13 | 13.44 | $13.50 | 500 |
| 2024-05-10 | 13.44 | $13.52 | 1852 |
| 2024-05-08 | 13.43 | $13.20 | 500 |
| 2024-05-06 | 13.45 | $13.75 | 4908 |
| 2024-05-03 | 13.42 | $13.75 | 540 |
| 2024-05-02 | 13.38 | $13.25 | 1000 |
| 2024-05-01 | 13.40 | $13.62 | 650 |
| 2024-04-30 | 13.38 | $13.80 | 2650 |
| 2024-04-26 | 13.33 | $13.23 | 450 |
| 2024-04-25 | 13.34 | $13.23 | 792 |
| 2024-04-22 | 13.35 | $13.20 | 500 |
| 2024-04-17 | 13.37 | $13.20 | 125 |
| 2024-04-16 | 13.39 | $13.20 | 240 |
| 2024-04-10 | 13.41 | $13.20 | 400 |
| 2024-04-05 | 13.43 | $13.30 | 1562 |
| 2024-04-04 | 13.44 | $13.28 | 1000 |
| 2024-04-02 | 13.46 | $13.20 | 464 |
| 2024-03-27 | 13.49 | $13.20 | 500 |
| 2024-03-20 | 13.52 | $13.20 | 117 |
| 2024-03-18 | 13.55 | $13.20 | 586 |
| 2024-03-15 | 13.59 | $13.43 | 600 |
| 2024-03-14 | 13.60 | $13.50 | 1038 |
| 2024-03-13 | 13.62 | $13.60 | 539 |
| 2024-03-12 | 13.62 | $13.65 | 700 |
| 2024-03-11 | 13.61 | $13.60 | 500 |
| 2024-03-07 | 13.61 | $13.65 | 500 |
| 2024-03-06 | 13.61 | $13.75 | 100 |
| 2024-02-29 | 13.60 | $13.10 | 500 |
| 2024-02-27 | 13.65 | $13.75 | 876 |
| 2024-02-26 | 13.64 | $13.90 | — |
| 2024-02-23 | 13.61 | $13.90 | — |
| 2024-02-22 | 13.58 | $13.90 | — |
| 2024-02-21 | 13.55 | $13.90 | — |
| 2024-02-20 | 13.51 | $13.90 | — |
| 2024-02-16 | 13.47 | $13.90 | 200 |
| 2024-02-15 | 13.42 | $13.75 | 1715 |
| 2024-02-14 | 13.39 | $13.55 | 500 |
| 2024-02-13 | 13.37 | $13.55 | 600 |
| 2024-02-12 | 13.35 | $13.73 | 165 |
| 2024-02-09 | 13.31 | $13.37 | 1000 |
| 2024-02-08 | 13.30 | $13.41 | 1500 |
| 2024-02-07 | 13.29 | $13.40 | — |
| 2024-02-06 | 13.28 | $13.40 | 1286 |
| 2024-02-05 | 13.27 | $14.25 | — |
| 2024-02-02 | 13.17 | $14.25 | — |
| 2024-02-01 | 13.05 | $14.25 | 100 |
| 2024-01-31 | 12.93 | $14.22 | 900 |
| 2024-01-30 | 12.79 | $14.02 | 2200 |
| 2024-01-29 | 12.66 | $12.95 | — |
| 2024-01-26 | 12.63 | $12.95 | 3000 |
| 2024-01-25 | 12.60 | $12.90 | — |
| 2024-01-24 | 12.57 | $12.90 | 996 |
| 2024-01-23 | 12.53 | $13.50 | 1081 |
| 2024-01-22 | 12.43 | $12.50 | — |
| 2024-01-19 | 12.42 | $12.50 | — |
| 2024-01-18 | 12.41 | $12.50 | — |
| 2024-01-17 | 12.40 | $12.50 | — |
| 2024-01-16 | 12.39 | $12.50 | — |
| 2024-01-12 | 12.38 | $12.50 | — |
| 2024-01-11 | 12.37 | $12.50 | — |
| 2024-01-10 | 12.36 | $12.50 | 500 |
| 2024-01-09 | 12.34 | $13.50 | 2305 |
| 2024-01-08 | 12.22 | $13.25 | 1400 |
| 2024-01-05 | 12.11 | $12.75 | 505 |
| 2024-01-04 | 12.04 | $12.25 | 1000 |
| 2024-01-03 | 12.02 | $13.25 | 1600 |
| 2024-01-02 | 11.89 | $13.00 | 394 |
| 2023-12-29 | 11.78 | $12.74 | 3300 |
| 2023-12-28 | 11.68 | $13.00 | 106 |
| 2023-12-27 | 11.54 | $12.50 | 1455 |
| 2023-12-26 | 11.44 | $12.25 | 2679 |
| 2023-12-22 | 11.35 | $11.80 | 550 |
| 2023-12-21 | 11.30 | $11.60 | 772 |
| 2023-12-20 | 11.27 | $11.26 | — |
| 2023-12-19 | 11.27 | $11.26 | 500 |
| 2023-12-18 | 11.27 | $11.25 | 3500 |
| 2023-12-15 | 11.28 | $11.95 | 3378 |
| 2023-12-14 | 11.20 | $11.75 | 2452 |
| 2023-12-13 | 11.15 | $11.70 | 2600 |
| 2023-12-12 | 11.09 | $11.15 | 3530 |
| 2023-12-11 | 11.08 | $11.10 | 1000 |
| 2023-12-08 | 11.08 | $11.10 | 700 |
| 2023-12-07 | 11.08 | $11.00 | 1000 |
| 2023-12-06 | 11.09 | $11.20 | 1500 |
| 2023-12-05 | 11.07 | $10.95 | — |
| 2023-12-04 | 11.09 | $10.95 | — |
| 2023-12-01 | 11.10 | $10.95 | — |
| 2023-11-30 | 11.12 | $10.95 | 1000 |
| 2023-11-29 | 11.14 | $11.18 | 4670 |
| 2023-11-28 | 11.13 | $11.05 | — |
| 2023-11-27 | 11.14 | $11.05 | 1000 |
| 2023-11-24 | 11.15 | $11.40 | 1412 |
| 2023-11-22 | 11.12 | $11.30 | 600 |
| 2023-11-21 | 11.11 | $11.25 | 750 |
| 2023-11-20 | 11.09 | $11.15 | 28900 |
| 2023-11-17 | 11.08 | $11.23 | 7600 |
| 2023-11-16 | 11.07 | $11.05 | 23379 |
| 2023-11-15 | 11.07 | $10.86 | 1000 |
| 2023-11-14 | 11.09 | $10.85 | — |
| 2023-11-13 | 11.12 | $10.85 | 1000 |
| 2023-11-10 | 11.15 | $10.98 | 1100 |
| 2023-11-09 | 11.16 | $11.05 | 3200 |
| 2023-11-08 | 11.18 | $11.05 | — |
| 2023-11-07 | 11.19 | $11.05 | — |
| 2023-11-06 | 11.20 | $11.05 | 2200 |
| 2023-11-03 | 11.22 | $11.15 | — |
| 2023-11-02 | 11.23 | $11.15 | — |
| 2023-11-01 | 11.23 | $11.15 | — |
| 2023-10-31 | 11.24 | $11.15 | 1600 |
| 2023-10-30 | 11.25 | $11.17 | 6627 |
| 2023-10-27 | 11.26 | $11.05 | 2102 |
| 2023-10-26 | 11.28 | $11.07 | 3381 |
| 2023-10-25 | 11.31 | $11.00 | — |
| 2023-10-24 | 11.34 | $11.00 | — |
| 2023-10-23 | 11.37 | $11.00 | 210 |
| 2023-10-20 | 11.41 | $11.00 | 100 |
| 2023-10-19 | 11.46 | $11.02 | 700 |
| 2023-10-18 | 11.50 | $11.05 | 6867 |
| 2023-10-17 | 11.55 | $11.23 | 4093 |
| 2023-10-16 | 11.58 | $11.23 | 1885 |
| 2023-10-13 | 11.62 | $11.35 | 6548 |
| 2023-10-12 | 11.65 | $11.25 | 1148 |
| 2023-10-11 | 11.69 | $11.40 | — |
| 2023-10-10 | 11.72 | $11.40 | — |
| 2023-10-09 | 11.76 | $11.40 | 100 |
| 2023-10-06 | 11.80 | $11.45 | 4081 |
| 2023-10-05 | 11.83 | $11.50 | 2900 |
| 2023-10-04 | 11.87 | $11.60 | 1000 |
| 2023-10-03 | 11.90 | $11.65 | 1000 |
| 2023-10-02 | 11.92 | $11.73 | 200 |
| 2023-09-29 | 11.94 | $11.75 | — |
| 2023-09-28 | 11.96 | $11.75 | — |
| 2023-09-27 | 11.98 | $11.75 | 1133 |
| 2023-09-26 | 12.01 | $11.95 | — |
| 2023-09-25 | 12.01 | $11.95 | — |
| 2023-09-22 | 12.02 | $11.95 | 656 |
| 2023-09-21 | 12.03 | $11.95 | 5500 |
| 2023-09-20 | 12.04 | $12.00 | 210 |
| 2023-09-19 | 12.04 | $12.00 | — |
| 2023-09-18 | 12.04 | $12.00 | — |
| 2023-09-15 | 12.05 | $12.00 | 250 |
| 2023-09-14 | 12.05 | $12.00 | — |
| 2023-09-13 | 12.06 | $12.00 | 1700 |
| 2023-09-12 | 12.07 | $12.05 | — |
| 2023-09-11 | 12.07 | $12.05 | 2000 |
| 2023-09-08 | 12.07 | $12.00 | 300 |
| 2023-09-07 | 12.08 | $12.15 | — |
| 2023-09-06 | 12.07 | $12.15 | — |
| 2023-09-05 | 12.06 | $12.15 | — |
| 2023-09-01 | 12.05 | $12.15 | 3000 |
| 2023-08-31 | 12.04 | $12.15 | 2000 |
| 2023-08-30 | 12.03 | $12.20 | 6500 |
| 2023-08-29 | 12.01 | $12.15 | 4000 |
| 2023-08-28 | 12.00 | $12.15 | — |
| 2023-08-25 | 11.98 | $12.15 | — |
| 2023-08-24 | 11.96 | $12.15 | — |
| 2023-08-23 | 11.94 | $12.15 | — |
| 2023-08-22 | 11.92 | $12.15 | 2149 |
| 2023-08-21 | 11.90 | $12.20 | — |
| 2023-08-18 | 11.86 | $12.20 | — |
| 2023-08-17 | 11.83 | $12.20 | 1192 |
| 2023-08-16 | 11.79 | $12.15 | 6000 |
| 2023-08-15 | 11.75 | $12.00 | 1500 |
| 2023-08-14 | 11.73 | $12.06 | 16200 |
| 2023-08-11 | 11.69 | $11.91 | 1370 |
| 2023-08-10 | 11.67 | $12.00 | 100 |
| 2023-08-09 | 11.63 | $12.00 | 2000 |
| 2023-08-08 | 11.59 | $11.81 | 300 |
| 2023-08-07 | 11.57 | $11.81 | 2158 |
| 2023-08-04 | 11.55 | $12.07 | — |
| 2023-08-03 | 11.49 | $12.07 | 233 |
| 2023-08-02 | 11.43 | $12.10 | — |
| 2023-08-01 | 11.36 | $12.10 | — |
| 2023-07-31 | 11.28 | $12.10 | 16722 |
| 2023-07-28 | 11.20 | $12.00 | 24796 |
| 2023-07-27 | 11.11 | $11.60 | 7568 |
| 2023-07-26 | 11.06 | $11.05 | 4401 |
| 2023-07-25 | 11.06 | $11.21 | — |
| 2023-07-24 | 11.05 | $11.21 | 100 |
| 2023-07-21 | 11.03 | $11.00 | 100 |
| 2023-07-20 | 11.03 | $11.00 | 778 |
| 2023-07-19 | 11.04 | $10.96 | 3875 |
| 2023-07-18 | 11.04 | $10.95 | 754 |
| 2023-07-17 | 11.05 | $10.88 | — |
| 2023-07-14 | 11.07 | $10.88 | — |
| 2023-07-13 | 11.09 | $10.88 | — |
| 2023-07-12 | 11.11 | $10.88 | 210 |
| 2023-07-11 | 11.14 | $11.03 | — |
| 2023-07-10 | 11.15 | $11.03 | — |
| 2023-07-07 | 11.16 | $11.03 | — |
| 2023-07-06 | 11.18 | $11.03 | — |
| 2023-07-05 | 11.19 | $11.03 | — |
| 2023-06-27 | 11.21 | $11.03 | 4818 |
| 2023-06-26 | 11.23 | $11.02 | 500 |
| 2023-06-23 | 11.25 | $11.25 | — |
| 2023-06-22 | 11.25 | $11.25 | — |
| 2023-06-21 | 11.25 | $11.25 | 593 |
| 2023-06-20 | 11.25 | $11.25 | — |
| 2023-06-16 | 11.25 | $11.25 | — |
| 2023-06-15 | 11.25 | $11.25 | — |
| 2023-06-14 | 11.25 | $11.25 | 500 |
| 2023-06-13 | 11.25 | $10.86 | — |
| 2023-06-12 | 11.29 | $10.86 | — |
| 2023-06-09 | 11.33 | $10.86 | — |
| 2023-06-08 | 11.38 | $10.86 | — |
| 2023-06-07 | 11.44 | $10.86 | — |
| 2023-06-06 | 11.50 | $10.86 | — |
| 2023-06-05 | 11.57 | $10.86 | 714 |
| 2023-06-02 | 11.64 | $11.67 | — |
| 2023-06-01 | 11.64 | $11.67 | — |
| 2023-05-31 | 11.63 | $11.67 | 1240 |
| 2023-05-30 | 11.63 | $10.95 | — |
| 2023-05-26 | 11.70 | $11.50 | 1300 |
| 2023-05-25 | 11.72 | $11.80 | 2870 |
| 2023-05-24 | 11.71 | $11.75 | 5469 |
| 2023-05-23 | 11.71 | $11.43 | — |
| 2023-05-22 | 11.74 | $12.00 | 2738 |
| 2023-05-19 | 11.71 | $12.00 | 301 |
| 2023-05-18 | 11.68 | $11.24 | — |
| 2023-05-17 | 11.73 | $11.24 | — |
| 2023-05-16 | 11.78 | $11.24 | — |
| 2023-05-15 | 11.84 | $11.24 | — |
| 2023-05-12 | 11.90 | $11.24 | — |
| 2023-05-11 | 11.97 | $11.24 | — |
| 2023-05-10 | 12.05 | $11.24 | — |
| 2023-05-09 | 12.13 | $11.80 | 2246 |
| 2023-05-08 | 12.17 | $11.43 | — |
| 2023-05-05 | 12.25 | $11.43 | — |
| 2023-05-04 | 12.33 | $12.00 | 500 |
| 2023-05-03 | 12.37 | $11.76 | 105 |
| 2023-05-02 | 12.43 | $12.35 | 5000 |
| 2023-05-01 | 12.44 | $11.89 | — |
| 2023-04-28 | 12.50 | $12.48 | 300 |
| 2023-04-27 | 12.50 | $12.40 | 10620 |
| 2023-04-26 | 12.51 | $12.05 | — |
| 2023-04-25 | 12.56 | $12.05 | — |
| 2023-04-24 | 12.61 | $12.05 | — |
| 2023-04-21 | 12.67 | $12.05 | — |
| 2023-04-20 | 12.73 | $12.65 | 5420 |
| 2023-04-19 | 12.74 | $12.50 | 300 |
| 2023-04-18 | 12.77 | $12.75 | 5211 |
| 2023-04-17 | 12.77 | $12.75 | 5400 |
| 2023-04-14 | 12.77 | $12.29 | — |
| 2023-04-13 | 12.82 | $12.90 | 3466 |
| 2023-04-12 | 12.82 | $12.90 | 2534 |
| 2023-04-11 | 12.81 | $12.38 | — |
| 2023-04-10 | 12.85 | $12.38 | — |
| 2023-04-06 | 12.90 | $13.00 | 600 |
| 2023-04-05 | 12.89 | $12.90 | 4600 |
| 2023-04-04 | 12.89 | $12.91 | 4100 |
| 2023-04-03 | 12.89 | $12.76 | — |
| 2023-03-31 | 12.90 | $13.40 | 4245 |
| 2023-03-30 | 12.85 | $12.90 | 1175 |
| 2023-03-29 | 12.85 | $12.91 | 1475 |
| 2023-03-28 | 12.84 | $12.25 | — |
| 2023-03-27 | 12.90 | $12.25 | — |
| 2023-03-24 | 12.97 | $12.25 | — |
| 2023-03-23 | 13.05 | $12.86 | 2060 |
| 2023-03-22 | 13.07 | $13.11 | 1650 |
| 2023-03-21 | 13.06 | $13.25 | 2003 |
| 2023-03-20 | 13.04 | $12.40 | — |
| 2023-03-17 | 13.11 | $13.02 | 5100 |
| 2023-03-16 | 13.12 | $13.25 | 527 |
| 2023-03-15 | 13.10 | $13.06 | 3198 |
| 2023-03-14 | 13.11 | $12.62 | — |
| 2023-03-13 | 13.16 | $12.62 | — |
| 2023-03-10 | 13.22 | $13.25 | 5468 |
| 2023-03-09 | 13.21 | $13.60 | 7123 |
| 2023-03-08 | 13.17 | $13.22 | — |
| 2023-03-07 | 13.17 | $13.22 | — |
| 2023-03-06 | 13.16 | $13.22 | — |
| 2023-03-03 | 13.16 | $13.22 | — |
| 2023-03-02 | 13.15 | $13.22 | — |
| 2023-03-01 | 13.14 | $13.22 | — |
| 2023-02-28 | 13.13 | $13.22 | — |
| 2023-02-27 | 13.12 | $13.22 | — |
| 2023-02-24 | 13.11 | $13.22 | — |
| 2023-02-23 | 13.10 | $13.22 | — |
| 2023-02-22 | 13.09 | $13.22 | — |
| 2023-02-21 | 13.08 | $13.22 | — |
| 2023-02-17 | 13.06 | $13.88 | 200 |
| 2023-02-16 | 12.97 | $13.14 | — |
| 2023-02-15 | 12.96 | $13.14 | — |
| 2023-02-14 | 12.94 | $13.14 | — |
| 2023-02-13 | 12.92 | $13.14 | — |
| 2023-02-10 | 12.89 | $13.14 | — |
| 2023-02-09 | 12.87 | $13.80 | 200 |
| 2023-02-08 | 12.77 | $12.70 | — |
| 2023-02-07 | 12.77 | $12.70 | — |
| 2023-02-06 | 12.78 | $12.70 | — |
| 2023-02-03 | 12.79 | $12.70 | — |
| 2023-02-02 | 12.80 | $13.33 | 1300 |
| 2023-02-01 | 12.75 | $13.45 | 138 |
| 2023-01-31 | 12.67 | $13.06 | 100 |
| 2023-01-30 | 12.63 | $13.00 | 200 |
| 2023-01-27 | 12.59 | $12.90 | 3098 |
| 2023-01-26 | 12.56 | $12.90 | 100 |
| 2023-01-25 | 12.52 | $12.81 | 5441 |
| 2023-01-24 | 12.49 | $12.87 | 8142 |
| 2023-01-23 | 12.45 | $12.87 | 775 |
| 2023-01-20 | 12.41 | $12.23 | — |
| 2023-01-19 | 12.43 | $12.23 | — |
| 2023-01-18 | 12.45 | $12.23 | — |
| 2023-01-17 | 12.47 | $12.23 | — |
| 2023-01-13 | 12.50 | $12.23 | — |
| 2023-01-12 | 12.52 | $12.84 | 150 |
| 2023-01-11 | 12.49 | $12.76 | 1683 |
| 2023-01-10 | 12.46 | $12.75 | 2410 |
| 2023-01-09 | 12.43 | $12.75 | 473 |
| 2023-01-06 | 12.40 | $12.75 | 300 |
| 2023-01-05 | 12.36 | $12.73 | 3100 |
| 2023-01-04 | 12.33 | $12.11 | — |
| 2023-01-03 | 12.35 | $12.72 | 2984 |
| 2022-12-30 | 12.31 | $12.71 | 1010 |
| 2022-12-29 | 12.27 | $12.69 | 300 |
| 2022-12-28 | 12.22 | $12.10 | — |
| 2022-12-27 | 12.24 | $12.70 | 725 |
| 2022-12-23 | 12.19 | $12.65 | 1359 |
| 2022-12-22 | 12.14 | $12.65 | 457 |
| 2022-12-21 | 12.08 | $12.63 | 3500 |
| 2022-12-20 | 12.03 | $12.02 | — |
| 2022-12-19 | 12.03 | $12.02 | — |
| 2022-12-16 | 12.03 | $12.02 | — |
| 2022-12-15 | 12.03 | $12.02 | — |
| 2022-12-14 | 12.03 | $12.02 | 105 |
| 2022-12-13 | 12.03 | $12.62 | 625 |
| 2022-12-12 | 11.97 | $12.02 | — |
| 2022-12-09 | 11.97 | $12.02 | — |
| 2022-12-08 | 11.96 | $12.02 | — |
| 2022-12-07 | 11.95 | $12.02 | — |
| 2022-12-06 | 11.95 | $12.02 | 8295 |
| 2022-12-05 | 11.94 | $11.90 | — |
| 2022-12-02 | 11.94 | $11.90 | — |
| 2022-12-01 | 11.95 | $11.90 | — |
| 2022-11-30 | 11.95 | $11.90 | — |
| 2022-11-29 | 11.96 | $11.90 | — |
| 2022-11-28 | 11.96 | $11.90 | — |
| 2022-11-25 | 11.97 | $11.90 | — |
| 2022-11-23 | 11.98 | $11.90 | — |
| 2022-11-22 | 11.98 | $11.90 | — |
| 2022-11-21 | 11.99 | $11.90 | — |
| 2022-11-18 | 12.00 | $11.90 | — |
| 2022-11-17 | 12.01 | $11.90 | — |
| 2022-11-16 | 12.03 | $11.90 | — |
| 2022-11-15 | 12.04 | $11.90 | — |
| 2022-11-14 | 12.05 | $11.90 | — |
| 2022-11-11 | 12.07 | $11.90 | — |
| 2022-11-10 | 12.09 | $11.90 | — |
| 2022-11-09 | 12.11 | $11.90 | — |
| 2022-11-08 | 12.13 | $11.90 | — |
| 2022-11-07 | 12.15 | $11.90 | — |
| 2022-11-04 | 12.18 | $12.50 | 100 |
| 2022-11-03 | 12.15 | $12.54 | 532 |
| 2022-11-02 | 12.11 | $11.90 | — |
| 2022-11-01 | 12.13 | $12.50 | 100 |
| 2022-10-31 | 12.09 | $11.86 | — |
| 2022-10-28 | 12.11 | $12.45 | 200 |
| 2022-10-27 | 12.08 | $12.36 | 3012 |
| 2022-10-26 | 12.05 | $12.32 | 994 |
| 2022-10-25 | 12.02 | $11.58 | — |
| 2022-10-24 | 12.07 | $12.16 | 156 |
| 2022-10-21 | 12.06 | $12.08 | 10000 |
| 2022-10-20 | 12.05 | $12.41 | 4125 |
| 2022-10-19 | 12.02 | $12.52 | 5451 |
| 2022-10-18 | 11.96 | $11.86 | — |
| 2022-10-17 | 11.97 | $11.86 | — |
| 2022-10-14 | 11.98 | $11.86 | 105 |
| 2022-10-13 | 12.00 | $11.86 | — |
| 2022-10-12 | 12.01 | $11.86 | 105 |
| 2022-10-11 | 12.03 | $11.86 | — |
| 2022-10-10 | 12.05 | $11.86 | — |
| 2022-10-07 | 12.07 | $11.86 | — |
| 2022-10-06 | 12.09 | $11.86 | — |
| 2022-10-05 | 12.11 | $11.86 | — |
| 2022-10-04 | 12.14 | $11.86 | — |
| 2022-10-03 | 12.17 | $11.86 | — |
| 2022-09-30 | 12.20 | $11.86 | — |
| 2022-09-29 | 12.23 | $12.45 | 200 |
| 2022-09-28 | 12.21 | $11.92 | — |
| 2022-09-27 | 12.24 | $12.52 | 3077 |
| 2022-09-26 | 12.21 | $12.52 | 4500 |
| 2022-09-23 | 12.18 | $12.52 | 100 |
| 2022-09-22 | 12.14 | $12.52 | 700 |
| 2022-09-21 | 12.11 | $12.45 | 500 |
| 2022-09-20 | 12.07 | $12.29 | — |
| 2022-09-19 | 12.05 | $12.29 | — |
| 2022-09-16 | 12.02 | $12.29 | — |
| 2022-09-15 | 11.99 | $12.29 | — |
| 2022-09-14 | 11.96 | $12.29 | — |
| 2022-09-13 | 11.93 | $12.29 | — |
| 2022-09-12 | 11.89 | $12.90 | 200 |
| 2022-09-09 | 11.78 | $11.78 | — |
| 2022-09-08 | 11.78 | $11.78 | — |
| 2022-09-07 | 11.78 | $11.78 | — |
| 2022-09-06 | 11.78 | $12.37 | 141 |
| 2022-09-02 | 11.72 | $11.71 | — |
| 2022-09-01 | 11.72 | $11.71 | — |
| 2022-08-31 | 11.72 | $11.71 | — |
| 2022-08-30 | 11.72 | $11.71 | — |
| 2022-08-29 | 11.72 | $11.71 | — |
| 2022-08-26 | 11.72 | $11.71 | — |
| 2022-08-25 | 11.72 | $11.71 | — |
| 2022-08-24 | 11.73 | $11.71 | — |
| 2022-08-23 | 11.73 | $11.71 | — |
| 2022-08-22 | 11.73 | $11.71 | — |
| 2022-08-19 | 11.73 | $11.71 | — |
| 2022-08-18 | 11.73 | $11.71 | — |
| 2022-08-17 | 11.74 | $11.71 | — |
| 2022-08-16 | 11.74 | $11.71 | — |
| 2022-08-15 | 11.74 | $12.30 | 485 |
| 2022-08-12 | 11.68 | $11.67 | — |
| 2022-08-11 | 11.68 | $11.67 | — |
| 2022-08-10 | 11.69 | $11.67 | — |
| 2022-08-09 | 11.69 | $11.67 | — |
| 2022-08-08 | 11.69 | $11.67 | — |
| 2022-08-05 | 11.69 | $11.67 | — |
| 2022-08-04 | 11.69 | $11.67 | — |
| 2022-08-03 | 11.69 | $12.25 | 2914 |
| 2022-08-02 | 11.64 | $11.71 | — |
| 2022-08-01 | 11.63 | $12.30 | 5364 |
| 2022-07-29 | 11.56 | $11.67 | — |
| 2022-07-28 | 11.55 | $12.25 | 661 |
| 2022-07-27 | 11.47 | $11.41 | — |
| 2022-07-26 | 11.48 | $11.41 | — |
| 2022-07-25 | 11.49 | $11.41 | — |
| 2022-07-22 | 11.49 | $11.41 | — |
| 2022-07-21 | 11.50 | $11.41 | — |
| 2022-07-20 | 11.51 | $11.98 | 200 |
| 2022-07-19 | 11.46 | $11.26 | — |
| 2022-07-18 | 11.48 | $11.26 | — |
| 2022-07-15 | 11.51 | $11.26 | — |
| 2022-07-14 | 11.53 | $11.82 | 2315 |
| 2022-07-13 | 11.50 | $11.82 | 100 |
| 2022-07-12 | 11.47 | $11.26 | — |
| 2022-07-11 | 11.49 | $11.26 | — |
| 2022-07-08 | 11.52 | $11.82 | 900 |
| 2022-07-07 | 11.49 | $11.82 | 1088 |
| 2022-07-06 | 11.45 | $11.42 | — |
| 2022-07-05 | 11.45 | $11.42 | — |
| 2022-07-01 | 11.46 | $11.42 | — |
| 2022-06-30 | 11.46 | $11.42 | — |
| 2022-06-29 | 11.47 | $11.42 | — |
| 2022-06-28 | 11.47 | $11.42 | — |
| 2022-06-27 | 11.48 | $11.99 | 100 |
| 2022-06-24 | 11.42 | $11.42 | — |
| 2022-06-23 | 11.42 | $11.99 | 150 |
| 2022-06-22 | 11.36 | $11.10 | — |
| 2022-06-21 | 11.39 | $11.65 | 371 |
| 2022-06-17 | 11.36 | $11.65 | 300 |
| 2022-06-16 | 11.33 | $11.65 | 8140 |
| 2022-06-15 | 11.30 | $11.14 | — |
| 2022-06-14 | 11.32 | $11.70 | 500 |
| 2022-06-13 | 11.28 | $11.12 | — |
| 2022-06-10 | 11.29 | $11.12 | — |
| 2022-06-09 | 11.31 | $11.12 | — |
| 2022-06-08 | 11.33 | $11.12 | — |
| 2022-06-07 | 11.35 | $11.12 | — |
| 2022-06-06 | 11.38 | $11.12 | — |
| 2022-06-03 | 11.41 | $11.68 | 431 |
| 2022-06-02 | 11.38 | $11.67 | 802 |
| 2022-06-01 | 11.35 | $11.67 | 381 |
| 2022-05-31 | 11.31 | $11.11 | — |
| 2022-05-27 | 11.33 | $11.11 | — |
| 2022-05-26 | 11.36 | $11.11 | — |
| 2022-05-25 | 11.38 | $11.67 | 101 |
| 2022-05-24 | 11.35 | $11.11 | — |
| 2022-05-23 | 11.38 | $11.11 | — |
| 2022-05-20 | 11.40 | $11.11 | 1050 |
| 2022-05-19 | 11.44 | $11.43 | — |
| 2022-05-18 | 11.44 | $11.43 | — |
| 2022-05-17 | 11.44 | $11.43 | — |
| 2022-05-16 | 11.44 | $12.00 | 850 |
| 2022-05-13 | 11.38 | $11.43 | — |
| 2022-05-12 | 11.37 | $12.00 | 1800 |
| 2022-05-11 | 11.31 | $11.10 | — |
| 2022-05-10 | 11.33 | $11.65 | 250 |
| 2022-05-09 | 11.30 | $11.65 | 2589 |
| 2022-05-06 | 11.26 | $11.12 | — |
| 2022-05-05 | 11.27 | $11.12 | — |
| 2022-05-04 | 11.29 | $11.12 | — |
| 2022-05-03 | 11.31 | $11.12 | — |
| 2022-05-02 | 11.33 | $11.68 | 100 |
| 2022-04-29 | 11.29 | $11.62 | 155051 |
| 2022-04-28 | 11.25 | $11.75 | 5450 |
| 2022-04-27 | 11.20 | $11.65 | 10400 |
| 2022-04-26 | 11.15 | $11.65 | 19300 |
| 2022-04-25 | 11.10 | $11.10 | 5670 |
| 2022-04-22 | 11.10 | $11.07 | — |
| 2022-04-21 | 11.11 | $11.07 | — |
| 2022-04-20 | 11.11 | $11.07 | 1260 |
| 2022-04-19 | 11.11 | $11.07 | 105 |
| 2022-04-18 | 11.12 | $11.06 | — |
| 2022-04-14 | 11.12 | $11.06 | — |
| 2022-04-13 | 11.13 | $11.06 | 210 |
| 2022-04-12 | 11.14 | $11.00 | — |
| 2022-04-11 | 11.15 | $11.00 | — |
| 2022-04-08 | 11.17 | $11.00 | — |
| 2022-04-07 | 11.19 | $11.00 | — |
| 2022-04-06 | 11.21 | $11.00 | 315 |
| 2022-04-05 | 11.23 | $11.55 | 1000 |
| 2022-04-04 | 11.19 | $11.00 | — |
| 2022-04-01 | 11.21 | $11.55 | 100 |
| 2022-03-31 | 11.18 | $11.02 | — |
| 2022-03-30 | 11.19 | $11.02 | — |
| 2022-03-29 | 11.21 | $11.57 | 1000 |
| 2022-03-28 | 11.17 | $11.24 | — |
| 2022-03-25 | 11.17 | $11.24 | — |
| 2022-03-24 | 11.16 | $11.24 | — |
| 2022-03-23 | 11.15 | $11.80 | 2709 |
| 2022-03-22 | 11.08 | $11.78 | 265 |
| 2022-03-21 | 11.01 | $11.00 | 105 |
| 2022-03-18 | 11.01 | $10.95 | 1050 |
| 2022-03-17 | 11.02 | $11.00 | — |
| 2022-03-16 | 11.02 | $11.00 | — |
| 2022-03-15 | 11.02 | $11.55 | 600 |
| 2022-03-14 | 10.97 | $10.90 | — |
| 2022-03-11 | 10.97 | $10.90 | 525 |
| 2022-03-10 | 10.98 | $10.90 | — |
| 2022-03-09 | 10.99 | $10.90 | — |
| 2022-03-08 | 11.00 | $10.90 | — |
| 2022-03-07 | 11.01 | $10.90 | 2100 |
| 2022-03-04 | 11.02 | $11.41 | 1600 |
| 2022-03-03 | 10.98 | $11.40 | 1055 |
| 2022-03-02 | 10.94 | $10.86 | — |
| 2022-03-01 | 10.94 | $10.86 | 420 |
| 2022-02-28 | 10.95 | $11.30 | 4100 |
| 2022-02-25 | 10.92 | $11.39 | 350 |
| 2022-02-24 | 10.87 | $10.86 | 9660 |
| 2022-02-23 | 10.87 | $10.77 | — |
| 2022-02-22 | 10.88 | $11.31 | 100 |
| 2022-02-18 | 10.83 | $11.38 | 300 |
| 2022-02-17 | 10.77 | $10.86 | 315 |
| 2022-02-16 | 10.77 | $10.86 | 420 |
| 2022-02-15 | 10.76 | $10.77 | 3780 |
| 2022-02-14 | 10.75 | $10.77 | 1680 |
| 2022-02-11 | 10.75 | $10.86 | 105 |
| 2022-02-10 | 10.74 | $10.82 | 2205 |
| 2022-02-09 | 10.73 | $10.86 | 105 |
| 2022-02-08 | 10.72 | $10.76 | — |
| 2022-02-07 | 10.72 | $10.76 | 1155 |
| 2022-02-04 | 10.71 | $10.70 | 315 |
| 2022-02-03 | 10.71 | $10.74 | 1155 |
| 2022-02-02 | 10.71 | $10.70 | — |
| 2022-02-01 | 10.71 | $10.70 | 315 |
| 2022-01-31 | 10.71 | $10.67 | 1050 |
| 2022-01-28 | 10.72 | $10.67 | 1155 |
| 2022-01-27 | 10.72 | $10.62 | — |
| 2022-01-26 | 10.73 | $11.15 | 100 |
| 2022-01-25 | 10.69 | $10.65 | — |
| 2022-01-24 | 10.69 | $10.65 | 1050 |
| 2022-01-21 | 10.69 | $10.65 | 420 |
| 2022-01-20 | 10.70 | $10.59 | — |
| 2022-01-19 | 10.71 | $11.12 | 100 |
| 2022-01-18 | 10.67 | $10.58 | — |
| 2022-01-14 | 10.68 | $10.58 | — |
| 2022-01-13 | 10.69 | $11.11 | 5630 |
| 2022-01-12 | 10.64 | $11.11 | 1000 |
| 2022-01-11 | 10.59 | $10.58 | 1050 |
| 2022-01-10 | 10.60 | $10.58 | — |
| 2022-01-07 | 10.60 | $10.58 | — |
| 2022-01-06 | 10.60 | $10.58 | 1050 |
| 2022-01-05 | 10.60 | $10.48 | — |
| 2022-01-04 | 10.61 | $10.48 | 1050 |
| 2022-01-03 | 10.63 | $11.12 | 4200 |
| 2021-12-31 | 10.58 | $10.59 | — |
| 2021-12-30 | 10.57 | $10.59 | 6615 |
| 2021-12-29 | 10.57 | $10.59 | — |
| 2021-12-28 | 10.57 | $10.59 | 210 |
| 2021-12-27 | 10.57 | $10.59 | 2100 |
| 2021-12-23 | 10.57 | $10.59 | 1050 |
| 2021-12-22 | 10.56 | $10.59 | — |
| 2021-12-21 | 10.56 | $10.59 | 3360 |
| 2021-12-20 | 10.56 | $10.59 | 1050 |
| 2021-12-17 | 10.55 | $10.59 | — |
| 2021-12-16 | 10.55 | $10.59 | 1050 |
| 2021-12-15 | 10.55 | $10.57 | 105 |
| 2021-12-14 | 10.54 | $10.57 | 3570 |
| 2021-12-13 | 10.54 | $10.57 | — |
| 2021-12-10 | 10.54 | $10.57 | 1785 |
| 2021-12-09 | 10.53 | $10.57 | — |
| 2021-12-08 | 10.53 | $10.57 | 1050 |
| 2021-12-07 | 10.52 | $10.57 | 1050 |
| 2021-12-06 | 10.52 | $10.48 | 1050 |
| 2021-12-03 | 10.52 | $10.57 | 1050 |
| 2021-12-02 | 10.52 | $10.57 | 6300 |
| 2021-12-01 | 10.51 | $10.57 | 1680 |
| 2021-11-30 | 10.51 | $10.67 | 210 |
| 2021-11-29 | 10.49 | $10.52 | — |
| 2021-11-26 | 10.49 | $10.52 | 105 |
| 2021-11-24 | 10.48 | $10.52 | 1050 |
| 2021-11-23 | 10.48 | $10.52 | 1050 |
| 2021-11-22 | 10.48 | $10.52 | 2730 |
| 2021-11-19 | 10.47 | $10.52 | — |
| 2021-11-18 | 10.47 | $10.52 | 1050 |
| 2021-11-17 | 10.46 | $10.52 | 1050 |
| 2021-11-16 | 10.45 | $10.52 | 1050 |
| 2021-11-15 | 10.45 | $10.52 | 2730 |
| 2021-11-12 | 10.44 | $10.57 | 3150 |
| 2021-11-11 | 10.43 | $10.63 | 1260 |
| 2021-11-10 | 10.40 | $10.63 | 1050 |
| 2021-11-09 | 10.38 | $10.62 | — |
| 2021-11-08 | 10.36 | $10.62 | 210 |
| 2021-11-05 | 10.33 | $10.05 | — |
| 2021-11-04 | 10.36 | $10.05 | — |
| 2021-11-03 | 10.39 | $10.05 | — |
| 2021-11-02 | 10.43 | $10.05 | 1050 |
| 2021-11-01 | 10.46 | $10.59 | 9135 |
| 2021-10-29 | 10.45 | $10.57 | 4725 |
| 2021-10-28 | 10.44 | $10.48 | 1050 |
| 2021-10-27 | 10.43 | $10.48 | — |
| 2021-10-26 | 10.43 | $10.48 | — |
| 2021-10-25 | 10.42 | $10.48 | — |
| 2021-10-22 | 10.42 | $10.48 | 210 |
| 2021-10-21 | 10.41 | $10.48 | 2205 |
| 2021-10-20 | 10.41 | $10.48 | 105 |
| 2021-10-19 | 10.40 | $10.48 | — |
| 2021-10-18 | 10.39 | $10.48 | 3570 |
| 2021-10-15 | 10.38 | $10.48 | 105 |
| 2021-10-14 | 10.37 | $10.48 | 1470 |
| 2021-10-13 | 10.36 | $10.48 | — |
| 2021-10-12 | 10.34 | $10.48 | — |
| 2021-10-11 | 10.33 | $10.48 | 105 |
| 2021-10-08 | 10.31 | $10.43 | 1050 |
| 2021-10-07 | 10.30 | $10.29 | — |
| 2021-10-06 | 10.30 | $10.29 | 4830 |
| 2021-10-05 | 10.30 | $10.25 | — |
| 2021-10-04 | 10.31 | $10.25 | — |
| 2021-10-01 | 10.31 | $10.25 | — |
| 2021-09-30 | 10.32 | $10.25 | — |
| 2021-09-29 | 10.33 | $10.25 | — |
| 2021-09-28 | 10.34 | $10.25 | — |
| 2021-09-27 | 10.35 | $10.25 | — |
| 2021-09-24 | 10.36 | $10.25 | — |
| 2021-09-23 | 10.37 | $10.25 | — |
| 2021-09-22 | 10.38 | $10.25 | — |
| 2021-09-21 | 10.39 | $10.25 | 105 |
| 2021-09-20 | 10.41 | $10.33 | 525 |
| 2021-09-17 | 10.42 | $10.40 | — |
| 2021-09-16 | 10.42 | $10.40 | — |
| 2021-09-15 | 10.42 | $10.40 | 105 |
| 2021-09-14 | 10.42 | $10.40 | — |
| 2021-09-13 | 10.43 | $10.40 | 10395 |
| 2021-09-10 | 10.43 | $10.44 | 105 |
| 2021-09-09 | 10.43 | $10.44 | — |
| 2021-09-08 | 10.43 | $10.44 | 105 |
| 2021-09-07 | 10.43 | $10.38 | — |
| 2021-09-03 | 10.43 | $10.38 | — |
| 2021-09-02 | 10.44 | $10.38 | 105 |
| 2021-09-01 | 10.44 | $10.38 | 105 |
| 2021-08-31 | 10.45 | $10.48 | 525 |
| 2021-08-30 | 10.45 | $10.43 | 5250 |
| 2021-08-27 | 10.45 | $10.46 | 105 |
| 2021-08-26 | 10.45 | $10.48 | — |
| 2021-08-25 | 10.44 | $10.48 | 105 |
| 2021-08-24 | 10.44 | $10.38 | 105 |
| 2021-08-23 | 10.44 | $10.38 | — |
| 2021-08-20 | 10.45 | $10.38 | 1155 |
| 2021-08-19 | 10.46 | $10.33 | — |
| 2021-08-18 | 10.47 | $10.33 | — |
| 2021-08-17 | 10.49 | $10.33 | — |
| 2021-08-16 | 10.50 | $10.33 | 2100 |
| 2021-08-13 | 10.52 | $10.34 | — |
| 2021-08-12 | 10.54 | $10.34 | 9870 |
| 2021-08-11 | 10.56 | $10.57 | 945 |
| 2021-08-10 | 10.56 | $10.71 | — |
| 2021-08-09 | 10.54 | $10.71 | — |
| 2021-08-06 | 10.53 | $10.71 | — |
| 2021-08-05 | 10.51 | $10.71 | — |
| 2021-08-04 | 10.49 | $10.71 | 525 |
| 2021-08-03 | 10.46 | $10.48 | — |
| 2021-08-02 | 10.46 | $10.48 | 1890 |
| 2021-07-30 | 10.46 | $10.67 | 210 |
| 2021-07-29 | 10.44 | $10.48 | 1155 |
| 2021-07-28 | 10.43 | $10.57 | — |
| 2021-07-27 | 10.42 | $10.57 | — |
| 2021-07-26 | 10.40 | $10.57 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.28
2026-07-22
Close Price
$25.00
Vol: 236
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.28
Average
14.03
Maximum
24.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.28 | $25.00 | 236 |
| 2026-07-21 | 24.17 | $24.50 | 21 |
| 2026-07-20 | 24.11 | $24.50 | 21 |
| 2026-07-17 | 24.04 | $24.50 | 21 |
| 2026-07-16 | 23.97 | $24.50 | — |
| 2026-07-15 | 23.88 | $24.50 | 1100 |
| 2026-07-14 | 23.79 | $24.50 | 1100 |
| 2026-07-13 | 23.69 | $24.50 | 1100 |
| 2026-07-10 | 23.57 | $24.00 | 30 |
| 2026-07-09 | 23.50 | $24.00 | 30 |
| 2026-07-08 | 23.42 | $24.00 | 3 |
| 2026-07-07 | 23.34 | $24.00 | 938 |
| 2026-07-06 | 23.24 | $23.50 | 400 |
| 2026-07-02 | 23.19 | $23.50 | 400 |
| 2026-07-01 | 23.14 | $23.50 | 100 |
| 2026-06-30 | 23.08 | $23.50 | 100 |
| 2026-06-29 | 23.01 | $23.50 | 500 |
| 2026-06-26 | 22.94 | $23.50 | 900 |
| 2026-06-25 | 22.87 | $23.50 | 1200 |
| 2026-06-24 | 22.78 | $23.50 | 1200 |
| 2026-06-23 | 22.70 | $22.99 | 2 |
| 2026-06-22 | 22.65 | $22.99 | 2 |
| 2026-06-18 | 22.60 | $22.99 | 1900 |
| 2026-06-17 | 22.55 | $22.99 | 437 |
| 2026-06-16 | 22.49 | $22.72 | 210 |
| 2026-06-15 | 22.46 | $22.72 | 210 |
| 2026-06-12 | 22.42 | $22.50 | 14883 |
| 2026-06-11 | 22.40 | $22.50 | 16400 |
| 2026-06-10 | 22.38 | $22.50 | — |
| 2026-06-09 | 22.36 | $22.50 | — |
| 2026-06-08 | 22.34 | $22.50 | — |
| 2026-06-05 | 22.32 | $22.50 | 106 |
| 2026-06-04 | 22.30 | $22.50 | — |
| 2026-06-03 | 22.28 | $22.50 | 200 |
| 2026-06-02 | 22.26 | $22.49 | 6930 |
| 2026-06-01 | 22.24 | $22.40 | 100 |
| 2026-05-29 | 22.23 | $22.40 | 100 |
| 2026-05-28 | 22.22 | $22.40 | 100 |
| 2026-05-27 | 22.21 | $22.40 | 100 |
| 2026-05-26 | 22.19 | $22.25 | 300 |
| 2026-05-22 | 22.18 | $21.90 | 13500 |
| 2026-05-21 | 22.20 | $21.90 | 30701 |
| 2026-05-20 | 22.22 | $21.90 | 15603 |
| 2026-05-19 | 22.23 | $21.99 | 51400 |
| 2026-05-18 | 22.23 | $22.22 | 40200 |
| 2026-05-15 | 22.21 | $22.25 | 24619 |
| 2026-05-14 | 22.18 | $22.28 | 5517 |
| 2026-05-13 | 22.14 | $22.28 | 9917 |
| 2026-05-12 | 22.09 | $22.40 | 1100 |
| 2026-05-11 | 22.03 | $22.45 | 4107 |
| 2026-05-08 | 21.95 | $22.45 | 4200 |
| 2026-05-07 | 21.87 | $22.45 | 900 |
| 2026-05-06 | 21.78 | $22.45 | 200 |
| 2026-05-05 | 21.69 | $22.45 | 200 |
| 2026-05-04 | 21.59 | $22.45 | 928 |
| 2026-05-01 | 21.48 | $22.47 | 200 |
| 2026-04-30 | 21.35 | $22.25 | 300 |
| 2026-04-29 | 21.25 | $21.92 | 4407 |
| 2026-04-28 | 21.17 | $21.25 | 2500 |
| 2026-04-27 | 21.15 | $21.25 | 2500 |
| 2026-04-24 | 21.13 | $21.25 | 2800 |
| 2026-04-23 | 21.10 | $21.25 | 600 |
| 2026-04-22 | 21.07 | $21.25 | 400 |
| 2026-04-21 | 21.03 | $21.25 | 800 |
| 2026-04-20 | 21.00 | $21.23 | — |
| 2026-04-17 | 20.96 | $21.23 | 57600 |
| 2026-04-16 | 20.92 | $21.10 | 2400 |
| 2026-04-15 | 20.89 | $21.10 | 325 |
| 2026-04-14 | 20.86 | $21.10 | 200 |
| 2026-04-13 | 20.82 | $21.12 | 200 |
| 2026-04-10 | 20.79 | $21.12 | 201 |
| 2026-04-09 | 20.75 | $21.11 | 5100 |
| 2026-04-08 | 20.71 | $20.90 | — |
| 2026-04-07 | 20.69 | $20.90 | 1631 |
| 2026-04-06 | 20.67 | $20.80 | 200 |
| 2026-04-02 | 20.66 | $20.80 | 200 |
| 2026-04-01 | 20.65 | $20.80 | 200 |
| 2026-03-31 | 20.65 | $20.80 | 300 |
| 2026-03-30 | 20.64 | $20.48 | 100 |
| 2026-03-27 | 20.67 | $20.48 | 100 |
| 2026-03-26 | 20.70 | $20.48 | 142 |
| 2026-03-25 | 20.74 | $20.55 | 600 |
| 2026-03-24 | 20.77 | $20.55 | 600 |
| 2026-03-23 | 20.80 | $20.55 | 600 |
| 2026-03-20 | 20.83 | $20.55 | 1100 |
| 2026-03-19 | 20.87 | $20.75 | — |
| 2026-03-18 | 20.89 | $20.75 | 105 |
| 2026-03-17 | 20.91 | $20.75 | 605 |
| 2026-03-16 | 20.94 | $20.75 | 7100 |
| 2026-03-13 | 20.96 | $20.77 | 650 |
| 2026-03-12 | 20.99 | $20.77 | 1200 |
| 2026-03-11 | 21.01 | $20.75 | 4521 |
| 2026-03-10 | 21.04 | $20.94 | 354 |
| 2026-03-09 | 21.06 | $20.94 | 604 |
| 2026-03-06 | 21.07 | $21.05 | 2165 |
| 2026-03-05 | 21.08 | $21.05 | 2165 |
| 2026-03-04 | 21.08 | $21.05 | 2165 |
| 2026-03-03 | 21.09 | $21.05 | 2165 |
| 2026-03-02 | 21.09 | $21.05 | 3024 |
| 2026-02-27 | 21.10 | $21.00 | 200 |
| 2026-02-26 | 21.11 | $21.10 | 5700 |
| 2026-02-25 | 21.11 | $21.10 | 330 |
| 2026-02-24 | 21.11 | $21.10 | 330 |
| 2026-02-23 | 21.10 | $21.10 | 400 |
| 2026-02-20 | 21.09 | $21.00 | 200 |
| 2026-02-19 | 21.09 | $21.10 | 8800 |
| 2026-02-18 | 21.07 | $21.10 | 3000 |
| 2026-02-17 | 21.05 | $21.10 | 1100 |
| 2026-02-13 | 21.02 | $21.15 | — |
| 2026-02-12 | 20.99 | $21.15 | 3000 |
| 2026-02-11 | 20.95 | $21.15 | 2000 |
| 2026-02-10 | 20.91 | $21.15 | 3700 |
| 2026-02-09 | 20.86 | $21.15 | 508 |
| 2026-02-06 | 20.81 | $21.15 | — |
| 2026-02-05 | 20.75 | $21.15 | 740 |
| 2026-02-04 | 20.69 | $21.15 | 500 |
| 2026-02-03 | 20.62 | $21.15 | 1500 |
| 2026-02-02 | 20.54 | $21.10 | 2100 |
| 2026-01-30 | 20.46 | $21.10 | 2300 |
| 2026-01-29 | 20.38 | $21.13 | 5400 |
| 2026-01-28 | 20.28 | $21.13 | 60600 |
| 2026-01-27 | 20.18 | $20.25 | 1 |
| 2026-01-26 | 20.16 | $20.25 | 1 |
| 2026-01-23 | 20.13 | $20.25 | 70 |
| 2026-01-22 | 20.11 | $20.25 | 70 |
| 2026-01-21 | 20.07 | $20.25 | 70 |
| 2026-01-20 | 20.04 | $20.25 | 600 |
| 2026-01-16 | 20.00 | $20.25 | 600 |
| 2026-01-15 | 19.96 | $20.25 | 600 |
| 2026-01-14 | 19.91 | $20.25 | 600 |
| 2026-01-13 | 19.86 | $20.25 | 600 |
| 2026-01-12 | 19.81 | $20.50 | 1200 |
| 2026-01-09 | 19.73 | $20.00 | 800 |
| 2026-01-08 | 19.69 | $20.00 | 800 |
| 2026-01-07 | 19.66 | $19.83 | 4133 |
| 2026-01-06 | 19.64 | $19.83 | 4133 |
| 2026-01-05 | 19.63 | $19.82 | 4933 |
| 2026-01-02 | 19.61 | $19.80 | 3000 |
| 2025-12-31 | 19.59 | $19.75 | 2606 |
| 2025-12-30 | 19.57 | $19.70 | 11976 |
| 2025-12-29 | 19.56 | $19.50 | 11976 |
| 2025-12-26 | 19.56 | $19.50 | 11976 |
| 2025-12-24 | 19.55 | $19.50 | — |
| 2025-12-23 | 19.55 | $19.50 | 14103 |
| 2025-12-22 | 19.54 | $19.50 | 200 |
| 2025-12-19 | 19.53 | $19.50 | 200 |
| 2025-12-18 | 19.51 | $19.50 | 200 |
| 2025-12-17 | 19.49 | $19.50 | 200 |
| 2025-12-16 | 19.47 | $19.50 | 200 |
| 2025-12-15 | 19.45 | $19.50 | — |
| 2025-12-12 | 19.42 | $19.50 | 1600 |
| 2025-12-11 | 19.40 | $19.99 | 1500 |
| 2025-12-10 | 19.32 | $19.90 | — |
| 2025-12-09 | 19.24 | $19.90 | 83 |
| 2025-12-08 | 19.15 | $19.90 | 7539 |
| 2025-12-05 | 19.06 | $19.99 | 200 |
| 2025-12-04 | 18.95 | $19.50 | 1504 |
| 2025-12-03 | 18.88 | $19.00 | 2439 |
| 2025-12-02 | 18.86 | $18.90 | — |
| 2025-12-01 | 18.85 | $18.90 | 1200 |
| 2025-11-28 | 18.83 | $18.90 | — |
| 2025-11-26 | 18.81 | $18.90 | 1200 |
| 2025-11-25 | 18.79 | $18.90 | 1300 |
| 2025-11-24 | 18.76 | $18.90 | 529 |
| 2025-11-21 | 18.74 | $18.90 | 529 |
| 2025-11-20 | 18.70 | $18.90 | 529 |
| 2025-11-19 | 18.66 | $18.90 | 629 |
| 2025-11-18 | 18.61 | $18.93 | 1400 |
| 2025-11-17 | 18.56 | $18.97 | 25 |
| 2025-11-14 | 18.49 | $18.97 | 200 |
| 2025-11-13 | 18.42 | $18.97 | 5700 |
| 2025-11-12 | 18.35 | $18.96 | 2300 |
| 2025-11-11 | 18.27 | $18.40 | 200 |
| 2025-11-10 | 18.24 | $18.35 | 55 |
| 2025-11-07 | 18.21 | $18.35 | 1025 |
| 2025-11-06 | 18.18 | $18.45 | 100 |
| 2025-11-05 | 18.14 | $18.40 | 1000 |
| 2025-11-04 | 18.11 | $18.40 | 1000 |
| 2025-11-03 | 18.07 | $18.40 | 1000 |
| 2025-10-31 | 18.02 | $18.50 | 1100 |
| 2025-10-30 | 17.97 | $18.50 | 644 |
| 2025-10-29 | 17.92 | $18.60 | 1000 |
| 2025-10-28 | 17.85 | $18.25 | 600 |
| 2025-10-27 | 17.82 | $17.80 | 600 |
| 2025-10-24 | 17.83 | $17.70 | — |
| 2025-10-23 | 17.85 | $17.70 | — |
| 2025-10-22 | 17.88 | $17.70 | — |
| 2025-10-21 | 17.90 | $17.70 | 107 |
| 2025-10-20 | 17.93 | $17.70 | 2200 |
| 2025-10-17 | 17.96 | $17.85 | 200 |
| 2025-10-16 | 17.97 | $17.85 | — |
| 2025-10-15 | 17.98 | $17.85 | — |
| 2025-10-14 | 17.99 | $17.85 | 100 |
| 2025-10-13 | 17.99 | $17.85 | 1200 |
| 2025-10-10 | 17.99 | $17.93 | 100 |
| 2025-10-09 | 17.98 | $17.93 | 100 |
| 2025-10-08 | 17.96 | $17.93 | 1028 |
| 2025-10-07 | 17.93 | $17.95 | 637 |
| 2025-10-06 | 17.90 | $18.08 | — |
| 2025-10-03 | 17.85 | $18.08 | — |
| 2025-10-02 | 17.79 | $18.08 | 600 |
| 2025-10-01 | 17.73 | $18.24 | — |
| 2025-09-30 | 17.64 | $18.24 | 100 |
| 2025-09-29 | 17.55 | $18.24 | — |
| 2025-09-26 | 17.45 | $18.24 | 100 |
| 2025-09-25 | 17.34 | $18.24 | 211 |
| 2025-09-24 | 17.23 | $18.00 | 212 |
| 2025-09-23 | 17.13 | $17.77 | 600 |
| 2025-09-22 | 17.04 | $17.49 | — |
| 2025-09-19 | 16.98 | $17.49 | — |
| 2025-09-18 | 16.91 | $17.49 | 610 |
| 2025-09-17 | 16.84 | $17.35 | 1900 |
| 2025-09-16 | 16.78 | $17.06 | 700 |
| 2025-09-15 | 16.74 | $16.99 | 200 |
| 2025-09-12 | 16.71 | $16.80 | — |
| 2025-09-11 | 16.69 | $16.80 | — |
| 2025-09-10 | 16.67 | $16.80 | — |
| 2025-09-09 | 16.65 | $16.80 | 2225 |
| 2025-09-08 | 16.62 | $16.75 | — |
| 2025-09-05 | 16.60 | $16.75 | — |
| 2025-09-04 | 16.59 | $16.75 | — |
| 2025-09-03 | 16.57 | $16.75 | — |
| 2025-09-02 | 16.56 | $16.75 | 575 |
| 2025-08-29 | 16.55 | $16.75 | 825 |
| 2025-08-28 | 16.53 | $16.56 | — |
| 2025-08-27 | 16.54 | $16.56 | — |
| 2025-08-26 | 16.56 | $16.56 | 100 |
| 2025-08-25 | 16.57 | $16.50 | — |
| 2025-08-22 | 16.60 | $16.50 | 209 |
| 2025-08-21 | 16.63 | $16.50 | 209 |
| 2025-08-20 | 16.67 | $16.50 | 2410 |
| 2025-08-19 | 16.71 | $16.40 | 2410 |
| 2025-08-18 | 16.76 | $16.40 | — |
| 2025-08-15 | 16.82 | $16.40 | — |
| 2025-08-14 | 16.87 | $16.40 | 2500 |
| 2025-08-13 | 16.93 | $16.40 | — |
| 2025-08-12 | 16.98 | $16.40 | — |
| 2025-08-11 | 17.04 | $16.40 | 11200 |
| 2025-08-08 | 17.09 | $17.00 | — |
| 2025-08-07 | 17.09 | $17.00 | — |
| 2025-08-06 | 17.08 | $17.00 | — |
| 2025-08-05 | 17.06 | $17.00 | — |
| 2025-08-04 | 17.04 | $17.00 | 2144 |
| 2025-08-01 | 17.02 | $17.00 | 200 |
| 2025-07-31 | 16.99 | $17.30 | — |
| 2025-07-30 | 16.92 | $17.30 | 900 |
| 2025-07-29 | 16.84 | $17.36 | 800 |
| 2025-07-28 | 16.75 | $17.37 | 400 |
| 2025-07-25 | 16.65 | $17.37 | 1000 |
| 2025-07-24 | 16.53 | $17.60 | 1200 |
| 2025-07-23 | 16.39 | $17.85 | 2600 |
| 2025-07-22 | 16.21 | $16.66 | — |
| 2025-07-21 | 16.13 | $16.66 | 1200 |
| 2025-07-18 | 16.05 | $16.50 | 780 |
| 2025-07-17 | 15.98 | $16.50 | 780 |
| 2025-07-16 | 15.90 | $16.50 | 10800 |
| 2025-07-15 | 15.82 | $16.22 | 1 |
| 2025-07-14 | 15.76 | $16.22 | 1100 |
| 2025-07-11 | 15.70 | $16.13 | 300 |
| 2025-07-10 | 15.64 | $16.13 | 300 |
| 2025-07-09 | 15.58 | $16.13 | 700 |
| 2025-07-08 | 15.52 | $16.00 | 448 |
| 2025-07-07 | 15.46 | $16.00 | 1848 |
| 2025-07-03 | 15.40 | $16.00 | 2701 |
| 2025-07-02 | 15.34 | $15.32 | 500 |
| 2025-07-01 | 15.35 | $15.32 | — |
| 2025-06-30 | 15.35 | $15.32 | — |
| 2025-06-27 | 15.35 | $15.32 | — |
| 2025-06-26 | 15.35 | $15.32 | — |
| 2025-06-25 | 15.36 | $15.32 | — |
| 2025-06-24 | 15.36 | $15.32 | 607 |
| 2025-06-23 | 15.36 | $15.33 | — |
| 2025-06-20 | 15.36 | $15.33 | 100 |
| 2025-06-18 | 15.35 | $15.39 | — |
| 2025-06-17 | 15.34 | $15.39 | — |
| 2025-06-16 | 15.33 | $15.39 | — |
| 2025-06-13 | 15.32 | $15.39 | — |
| 2025-06-12 | 15.31 | $15.39 | — |
| 2025-06-11 | 15.29 | $15.39 | 2614 |
| 2025-06-10 | 15.27 | $15.39 | — |
| 2025-06-09 | 15.25 | $15.39 | — |
| 2025-06-06 | 15.22 | $15.39 | — |
| 2025-06-05 | 15.20 | $15.39 | — |
| 2025-06-04 | 15.17 | $15.39 | 400 |
| 2025-06-03 | 15.13 | $15.00 | 308 |
| 2025-06-02 | 15.13 | $15.39 | 6800 |
| 2025-05-30 | 15.09 | $15.45 | 213 |
| 2025-05-29 | 15.05 | $15.36 | 100 |
| 2025-05-28 | 15.00 | $15.10 | — |
| 2025-05-27 | 14.98 | $15.10 | 8700 |
| 2025-05-23 | 14.96 | $15.29 | 600 |
| 2025-05-22 | 14.92 | $14.83 | 100 |
| 2025-05-21 | 14.92 | $15.20 | — |
| 2025-05-20 | 14.88 | $15.20 | — |
| 2025-05-19 | 14.83 | $15.20 | 102 |
| 2025-05-16 | 14.78 | $15.20 | 1719 |
| 2025-05-15 | 14.72 | $14.78 | 800 |
| 2025-05-14 | 14.70 | $14.80 | — |
| 2025-05-13 | 14.67 | $14.80 | — |
| 2025-05-12 | 14.64 | $14.80 | 9500 |
| 2025-05-09 | 14.60 | $14.80 | — |
| 2025-05-08 | 14.56 | $14.80 | 1600 |
| 2025-05-07 | 14.52 | $14.76 | 100 |
| 2025-05-06 | 14.47 | $14.75 | — |
| 2025-05-05 | 14.42 | $14.75 | — |
| 2025-05-02 | 14.37 | $14.75 | 5347 |
| 2025-05-01 | 14.32 | $14.69 | 105 |
| 2025-04-30 | 14.26 | $14.65 | — |
| 2025-04-29 | 14.22 | $14.65 | — |
| 2025-04-28 | 14.17 | $14.65 | — |
| 2025-04-25 | 14.11 | $14.65 | 300 |
| 2025-04-24 | 14.06 | $14.53 | 507 |
| 2025-04-23 | 14.01 | $14.25 | 500 |
| 2025-04-22 | 13.99 | $14.25 | 100 |
| 2025-04-21 | 13.98 | $13.90 | — |
| 2025-04-17 | 13.99 | $13.90 | — |
| 2025-04-16 | 14.01 | $13.90 | — |
| 2025-04-15 | 14.03 | $13.90 | — |
| 2025-04-14 | 14.05 | $13.90 | — |
| 2025-04-11 | 14.07 | $13.90 | — |
| 2025-04-10 | 14.10 | $13.90 | 330 |
| 2025-04-09 | 14.12 | $13.85 | — |
| 2025-04-08 | 14.15 | $13.85 | 1177 |
| 2025-04-07 | 14.19 | $13.85 | 2500 |
| 2025-04-04 | 14.22 | $14.15 | 300 |
| 2025-04-03 | 14.23 | $14.15 | 300 |
| 2025-04-02 | 14.24 | $14.30 | 3600 |
| 2025-04-01 | 14.24 | $14.30 | 100 |
| 2025-03-31 | 14.23 | $14.25 | 10300 |
| 2025-03-28 | 14.24 | $14.23 | 30 |
| 2025-03-27 | 14.25 | $14.23 | 30 |
| 2025-03-26 | 14.26 | $14.23 | 30 |
| 2025-03-25 | 14.27 | $14.23 | 337 |
| 2025-03-24 | 14.28 | $14.25 | 600 |
| 2025-03-21 | 14.30 | $14.20 | 2911 |
| 2025-03-20 | 14.32 | $14.19 | 5184 |
| 2025-03-19 | 14.34 | $14.19 | 8800 |
| 2025-03-18 | 14.37 | $14.20 | 2400 |
| 2025-03-17 | 14.40 | $14.15 | 100 |
| 2025-03-14 | 14.44 | $14.25 | 630 |
| 2025-03-13 | 14.47 | $14.25 | 1826 |
| 2025-03-12 | 14.51 | $14.26 | 2000 |
| 2025-03-11 | 14.54 | $14.01 | 13545 |
| 2025-03-10 | 14.61 | $14.50 | — |
| 2025-03-07 | 14.63 | $14.50 | 1239 |
| 2025-03-06 | 14.65 | $14.36 | 100 |
| 2025-03-05 | 14.69 | $14.50 | 228 |
| 2025-03-04 | 14.72 | $14.50 | 1000 |
| 2025-03-03 | 14.75 | $14.65 | 460 |
| 2025-02-28 | 14.76 | $14.65 | 460 |
| 2025-02-27 | 14.77 | $14.65 | — |
| 2025-02-26 | 14.79 | $14.65 | 460 |
| 2025-02-25 | 14.81 | $14.65 | 500 |
| 2025-02-24 | 14.83 | $14.65 | 200 |
| 2025-02-21 | 14.85 | $14.65 | 3200 |
| 2025-02-20 | 14.87 | $14.75 | 7700 |
| 2025-02-19 | 14.88 | $14.80 | 12000 |
| 2025-02-18 | 14.89 | $14.80 | 12002 |
| 2025-02-14 | 14.91 | $15.00 | — |
| 2025-02-13 | 14.90 | $15.00 | 1543 |
| 2025-02-12 | 14.90 | $15.00 | 1543 |
| 2025-02-11 | 14.90 | $15.00 | 1642 |
| 2025-02-10 | 14.89 | $14.80 | 8 |
| 2025-02-07 | 14.91 | $14.80 | 8 |
| 2025-02-06 | 14.93 | $14.80 | — |
| 2025-02-05 | 14.96 | $14.80 | 200 |
| 2025-02-04 | 14.98 | $14.85 | — |
| 2025-02-03 | 15.01 | $14.85 | — |
| 2025-01-31 | 15.04 | $14.85 | 3600 |
| 2025-01-30 | 15.07 | $14.85 | 2220 |
| 2025-01-29 | 15.11 | $14.85 | 20 |
| 2025-01-28 | 15.16 | $14.85 | — |
| 2025-01-27 | 15.21 | $14.85 | — |
| 2025-01-24 | 15.26 | $14.85 | 100 |
| 2025-01-23 | 15.32 | $15.25 | 200 |
| 2025-01-22 | 15.35 | $15.25 | 1145 |
| 2025-01-21 | 15.37 | $15.25 | 1145 |
| 2025-01-17 | 15.40 | $15.15 | 1145 |
| 2025-01-16 | 15.45 | $15.15 | 1145 |
| 2025-01-15 | 15.50 | $15.15 | 2040 |
| 2025-01-14 | 15.55 | $15.05 | 2519 |
| 2025-01-13 | 15.61 | $15.15 | 800 |
| 2025-01-10 | 15.68 | $15.31 | 2708 |
| 2025-01-08 | 15.73 | $15.31 | 3100 |
| 2025-01-07 | 15.79 | $15.50 | — |
| 2025-01-06 | 15.83 | $15.50 | 2400 |
| 2025-01-03 | 15.88 | $15.50 | — |
| 2025-01-02 | 15.93 | $15.50 | 120 |
| 2024-12-31 | 15.97 | $15.93 | — |
| 2024-12-30 | 15.97 | $15.93 | 208 |
| 2024-12-27 | 15.96 | $15.93 | 208 |
| 2024-12-26 | 15.95 | $15.93 | 208 |
| 2024-12-24 | 15.93 | $15.93 | 208 |
| 2024-12-23 | 15.91 | $15.93 | 208 |
| 2024-12-20 | 15.89 | $15.65 | 208 |
| 2024-12-19 | 15.89 | $15.53 | 314 |
| 2024-12-18 | 15.89 | $16.22 | 89 |
| 2024-12-17 | 15.83 | $16.22 | — |
| 2024-12-16 | 15.75 | $16.22 | 303 |
| 2024-12-13 | 15.66 | $15.53 | 3000 |
| 2024-12-12 | 15.63 | $16.25 | 400 |
| 2024-12-11 | 15.53 | $16.50 | 100 |
| 2024-12-10 | 15.40 | $16.50 | 110 |
| 2024-12-09 | 15.25 | $16.39 | — |
| 2024-12-06 | 15.11 | $16.39 | 1600 |
| 2024-12-05 | 14.96 | $16.00 | 2547 |
| 2024-12-04 | 14.84 | $15.00 | 6700 |
| 2024-12-03 | 14.82 | $15.00 | — |
| 2024-12-02 | 14.79 | $15.00 | 3323 |
| 2024-11-29 | 14.76 | $15.00 | 5202 |
| 2024-11-27 | 14.73 | $15.00 | 4040 |
| 2024-11-26 | 14.70 | $15.10 | 2500 |
| 2024-11-25 | 14.65 | $15.10 | 2731 |
| 2024-11-22 | 14.60 | $14.95 | 1700 |
| 2024-11-21 | 14.56 | $15.00 | 900 |
| 2024-11-20 | 14.52 | $14.37 | — |
| 2024-11-19 | 14.53 | $14.37 | 400 |
| 2024-11-18 | 14.55 | $14.35 | 22718 |
| 2024-11-15 | 14.56 | $14.40 | — |
| 2024-11-14 | 14.58 | $14.40 | 544 |
| 2024-11-13 | 14.59 | $14.40 | 544 |
| 2024-11-12 | 14.60 | $14.75 | — |
| 2024-11-11 | 14.58 | $14.75 | — |
| 2024-11-08 | 14.56 | $14.75 | 2108 |
| 2024-11-07 | 14.53 | $14.70 | 100 |
| 2024-11-06 | 14.51 | $14.70 | 1200 |
| 2024-11-05 | 14.49 | $14.70 | 5000 |
| 2024-11-04 | 14.47 | $14.70 | 6604 |
| 2024-11-01 | 14.45 | $14.45 | — |
| 2024-10-31 | 14.46 | $14.45 | 3216 |
| 2024-10-30 | 14.46 | $14.50 | 4916 |
| 2024-10-29 | 14.46 | $14.50 | — |
| 2024-10-28 | 14.46 | $14.50 | 5400 |
| 2024-10-25 | 14.46 | $14.40 | 300 |
| 2024-10-24 | 14.47 | $14.40 | 600 |
| 2024-10-23 | 14.49 | $14.26 | 600 |
| 2024-10-22 | 14.51 | $14.26 | 900 |
| 2024-10-21 | 14.54 | $14.50 | — |
| 2024-10-18 | 14.54 | $14.50 | 607 |
| 2024-10-17 | 14.55 | $14.50 | — |
| 2024-10-16 | 14.55 | $14.50 | — |
| 2024-10-15 | 14.55 | $14.50 | 5 |
| 2024-10-14 | 14.54 | $14.50 | 390 |
| 2024-10-11 | 14.54 | $14.50 | 390 |
| 2024-10-10 | 14.53 | $14.50 | 619 |
| 2024-10-09 | 14.52 | $14.50 | 620 |
| 2024-10-08 | 14.50 | $14.70 | — |
| 2024-10-07 | 14.47 | $14.70 | 300 |
| 2024-10-04 | 14.43 | $14.70 | 1523 |
| 2024-10-03 | 14.38 | $14.60 | 4028 |
| 2024-10-02 | 14.34 | $14.60 | 11431 |
| 2024-10-01 | 14.30 | $14.50 | 100 |
| 2024-09-30 | 14.27 | $14.50 | 240 |
| 2024-09-27 | 14.23 | $14.60 | — |
| 2024-09-26 | 14.18 | $14.60 | — |
| 2024-09-25 | 14.13 | $14.60 | 1400 |
| 2024-09-24 | 14.07 | $14.42 | — |
| 2024-09-23 | 14.03 | $14.42 | 1000 |
| 2024-09-20 | 13.99 | $14.15 | 9326 |
| 2024-09-19 | 13.97 | $14.06 | — |
| 2024-09-18 | 13.96 | $14.06 | 167 |
| 2024-09-17 | 13.95 | $14.06 | 200 |
| 2024-09-16 | 13.95 | $14.06 | 400 |
| 2024-09-13 | 13.93 | $13.90 | — |
| 2024-09-12 | 13.94 | $13.90 | — |
| 2024-09-11 | 13.94 | $13.90 | — |
| 2024-09-10 | 13.94 | $13.90 | — |
| 2024-09-09 | 13.94 | $13.90 | — |
| 2024-09-06 | 13.95 | $13.90 | 100 |
| 2024-09-05 | 13.94 | $13.90 | 100 |
| 2024-09-04 | 13.94 | $13.90 | — |
| 2024-09-03 | 13.93 | $13.90 | 100 |
| 2024-08-30 | 13.92 | $13.90 | 100 |
| 2024-08-29 | 13.91 | $14.10 | 229 |
| 2024-08-28 | 13.89 | $14.10 | 229 |
| 2024-08-27 | 13.86 | $13.95 | 2927 |
| 2024-08-26 | 13.84 | $14.10 | 6922 |
| 2024-08-23 | 13.81 | $13.99 | 776 |
| 2024-08-22 | 13.79 | $13.99 | — |
| 2024-08-21 | 13.77 | $13.99 | 1811 |
| 2024-08-20 | 13.75 | $13.97 | 200 |
| 2024-08-19 | 13.73 | $13.99 | 1600 |
| 2024-08-16 | 13.71 | $13.75 | 14500 |
| 2024-08-15 | 13.71 | $13.75 | 101100 |
| 2024-08-14 | 13.70 | $13.75 | 837 |
| 2024-08-13 | 13.69 | $13.75 | 837 |
| 2024-08-12 | 13.68 | $13.75 | 1909 |
| 2024-08-09 | 13.66 | $13.75 | 800 |
| 2024-08-08 | 13.65 | $13.25 | 5 |
| 2024-08-07 | 13.68 | $13.25 | 403 |
| 2024-08-06 | 13.70 | $13.25 | 403 |
| 2024-08-05 | 13.73 | $13.92 | 10000 |
| 2024-08-02 | 13.69 | $13.92 | — |
| 2024-08-01 | 13.65 | $13.92 | — |
| 2024-07-31 | 13.60 | $13.92 | 300 |
| 2024-07-30 | 13.56 | $14.00 | 15000 |
| 2024-07-29 | 13.50 | $14.00 | 1100 |
| 2024-07-26 | 13.44 | $13.92 | 300 |
| 2024-07-25 | 13.39 | $14.00 | 12024 |
| 2024-07-24 | 13.33 | $13.75 | — |
| 2024-07-23 | 13.29 | $13.75 | 5700 |
| 2024-07-22 | 13.25 | $13.75 | 5250 |
| 2024-07-19 | 13.20 | $12.90 | 500 |
| 2024-07-18 | 13.24 | $12.90 | 500 |
| 2024-07-17 | 13.28 | $13.30 | 1225 |
| 2024-07-16 | 13.29 | $13.25 | 500 |
| 2024-07-12 | 13.30 | $13.20 | 725 |
| 2024-07-11 | 13.32 | $13.20 | 100 |
| 2024-07-10 | 13.33 | $12.89 | 916 |
| 2024-07-09 | 13.38 | $13.25 | 1884 |
| 2024-06-25 | 13.40 | $13.25 | 100 |
| 2024-06-20 | 13.42 | $12.90 | 500 |
| 2024-06-18 | 13.48 | $13.50 | 142 |
| 2024-06-17 | 13.48 | $13.15 | 500 |
| 2024-06-13 | 13.51 | $13.25 | 550 |
| 2024-06-12 | 13.53 | $13.85 | 1650 |
| 2024-06-07 | 13.50 | $13.90 | 1650 |
| 2024-06-06 | 13.45 | $13.50 | 110 |
| 2024-06-05 | 13.45 | $13.50 | 3372 |
| 2024-05-29 | 13.44 | $13.75 | 1040 |
| 2024-05-28 | 13.40 | $13.00 | 210 |
| 2024-05-21 | 13.44 | $13.00 | 550 |
| 2024-05-20 | 13.48 | $13.70 | 936 |
| 2024-05-16 | 13.45 | $13.75 | 300 |
| 2024-05-14 | 13.41 | $13.25 | 733 |
| 2024-05-13 | 13.42 | $13.50 | 500 |
| 2024-05-10 | 13.41 | $13.52 | 1852 |
| 2024-05-08 | 13.39 | $13.20 | 500 |
| 2024-05-06 | 13.41 | $13.75 | 4908 |
| 2024-05-03 | 13.37 | $13.75 | 540 |
| 2024-05-02 | 13.33 | $13.25 | 1000 |
| 2024-05-01 | 13.34 | $13.62 | 650 |
| 2024-04-30 | 13.32 | $13.80 | 2650 |
| 2024-04-26 | 13.28 | $13.23 | 450 |
| 2024-04-25 | 13.29 | $13.23 | 792 |
| 2024-04-22 | 13.31 | $13.20 | 500 |
| 2024-04-17 | 13.33 | $13.20 | 125 |
| 2024-04-16 | 13.36 | $13.20 | 240 |
| 2024-04-10 | 13.39 | $13.20 | 400 |
| 2024-04-05 | 13.42 | $13.30 | 1562 |
| 2024-04-04 | 13.45 | $13.28 | 1000 |
| 2024-04-02 | 13.48 | $13.20 | 464 |
| 2024-03-27 | 13.52 | $13.20 | 500 |
| 2024-03-20 | 13.56 | $13.20 | 117 |
| 2024-03-18 | 13.60 | $13.20 | 586 |
| 2024-03-15 | 13.64 | $13.43 | 600 |
| 2024-03-14 | 13.67 | $13.50 | 1038 |
| 2024-03-13 | 13.68 | $13.60 | 539 |
| 2024-03-12 | 13.69 | $13.65 | 700 |
| 2024-03-11 | 13.69 | $13.60 | 500 |
| 2024-03-07 | 13.70 | $13.65 | 500 |
| 2024-03-06 | 13.71 | $13.75 | 100 |
| 2024-02-29 | 13.71 | $13.10 | 500 |
| 2024-02-27 | 13.78 | $13.75 | 876 |
| 2024-02-26 | 13.78 | $13.90 | — |
| 2024-02-23 | 13.77 | $13.90 | — |
| 2024-02-22 | 13.75 | $13.90 | — |
| 2024-02-21 | 13.72 | $13.90 | — |
| 2024-02-20 | 13.69 | $13.90 | — |
| 2024-02-16 | 13.66 | $13.90 | 200 |
| 2024-02-15 | 13.62 | $13.75 | 1715 |
| 2024-02-14 | 13.58 | $13.55 | 500 |
| 2024-02-13 | 13.56 | $13.55 | 600 |
| 2024-02-12 | 13.54 | $13.73 | 165 |
| 2024-02-09 | 13.49 | $13.37 | 1000 |
| 2024-02-08 | 13.48 | $13.41 | 1500 |
| 2024-02-07 | 13.45 | $13.40 | — |
| 2024-02-06 | 13.43 | $13.40 | 1286 |
| 2024-02-05 | 13.41 | $14.25 | — |
| 2024-02-02 | 13.29 | $14.25 | — |
| 2024-02-01 | 13.17 | $14.25 | 100 |
| 2024-01-31 | 13.04 | $14.22 | 900 |
| 2024-01-30 | 12.92 | $14.02 | 2200 |
| 2024-01-29 | 12.80 | $12.95 | — |
| 2024-01-26 | 12.78 | $12.95 | 3000 |
| 2024-01-25 | 12.77 | $12.90 | — |
| 2024-01-24 | 12.75 | $12.90 | 996 |
| 2024-01-23 | 12.73 | $13.50 | 1081 |
| 2024-01-22 | 12.65 | $12.50 | — |
| 2024-01-19 | 12.65 | $12.50 | — |
| 2024-01-18 | 12.65 | $12.50 | — |
| 2024-01-17 | 12.64 | $12.50 | — |
| 2024-01-16 | 12.63 | $12.50 | — |
| 2024-01-12 | 12.61 | $12.50 | — |
| 2024-01-11 | 12.59 | $12.50 | — |
| 2024-01-10 | 12.57 | $12.50 | 500 |
| 2024-01-09 | 12.54 | $13.50 | 2305 |
| 2024-01-08 | 12.40 | $13.25 | 1400 |
| 2024-01-05 | 12.27 | $12.75 | 505 |
| 2024-01-04 | 12.19 | $12.25 | 1000 |
| 2024-01-03 | 12.14 | $13.25 | 1600 |
| 2024-01-02 | 11.99 | $13.00 | 394 |
| 2023-12-29 | 11.86 | $12.74 | 3300 |
| 2023-12-28 | 11.74 | $13.00 | 106 |
| 2023-12-27 | 11.59 | $12.50 | 1455 |
| 2023-12-26 | 11.47 | $12.25 | 2679 |
| 2023-12-22 | 11.38 | $11.80 | 550 |
| 2023-12-21 | 11.33 | $11.60 | 772 |
| 2023-12-20 | 11.29 | $11.26 | — |
| 2023-12-19 | 11.29 | $11.26 | 500 |
| 2023-12-18 | 11.28 | $11.25 | 3500 |
| 2023-12-15 | 11.28 | $11.95 | 3378 |
| 2023-12-14 | 11.20 | $11.75 | 2452 |
| 2023-12-13 | 11.15 | $11.70 | 2600 |
| 2023-12-12 | 11.09 | $11.15 | 3530 |
| 2023-12-11 | 11.08 | $11.10 | 1000 |
| 2023-12-08 | 11.08 | $11.10 | 700 |
| 2023-12-07 | 11.07 | $11.00 | 1000 |
| 2023-12-06 | 11.08 | $11.20 | 1500 |
| 2023-12-05 | 11.07 | $10.95 | — |
| 2023-12-04 | 11.08 | $10.95 | — |
| 2023-12-01 | 11.09 | $10.95 | — |
| 2023-11-30 | 11.10 | $10.95 | 1000 |
| 2023-11-29 | 11.11 | $11.18 | 4670 |
| 2023-11-28 | 11.11 | $11.05 | — |
| 2023-11-27 | 11.11 | $11.05 | 1000 |
| 2023-11-24 | 11.11 | $11.40 | 1412 |
| 2023-11-22 | 11.08 | $11.30 | 600 |
| 2023-11-21 | 11.06 | $11.25 | 750 |
| 2023-11-20 | 11.04 | $11.15 | 28900 |
| 2023-11-17 | 11.03 | $11.23 | 7600 |
| 2023-11-16 | 11.01 | $11.05 | 23379 |
| 2023-11-15 | 11.01 | $10.86 | 1000 |
| 2023-11-14 | 11.03 | $10.85 | — |
| 2023-11-13 | 11.05 | $10.85 | 1000 |
| 2023-11-10 | 11.07 | $10.98 | 1100 |
| 2023-11-09 | 11.08 | $11.05 | 3200 |
| 2023-11-08 | 11.09 | $11.05 | — |
| 2023-11-07 | 11.10 | $11.05 | — |
| 2023-11-06 | 11.11 | $11.05 | 2200 |
| 2023-11-03 | 11.12 | $11.15 | — |
| 2023-11-02 | 11.12 | $11.15 | — |
| 2023-11-01 | 11.12 | $11.15 | — |
| 2023-10-31 | 11.13 | $11.15 | 1600 |
| 2023-10-30 | 11.14 | $11.17 | 6627 |
| 2023-10-27 | 11.15 | $11.05 | 2102 |
| 2023-10-26 | 11.17 | $11.07 | 3381 |
| 2023-10-25 | 11.20 | $11.00 | — |
| 2023-10-24 | 11.23 | $11.00 | — |
| 2023-10-23 | 11.27 | $11.00 | 210 |
| 2023-10-20 | 11.32 | $11.00 | 100 |
| 2023-10-19 | 11.37 | $11.02 | 700 |
| 2023-10-18 | 11.42 | $11.05 | 6867 |
| 2023-10-17 | 11.47 | $11.23 | 4093 |
| 2023-10-16 | 11.51 | $11.23 | 1885 |
| 2023-10-13 | 11.56 | $11.35 | 6548 |
| 2023-10-12 | 11.59 | $11.25 | 1148 |
| 2023-10-11 | 11.64 | $11.40 | — |
| 2023-10-10 | 11.68 | $11.40 | — |
| 2023-10-09 | 11.72 | $11.40 | 100 |
| 2023-10-06 | 11.76 | $11.45 | 4081 |
| 2023-10-05 | 11.80 | $11.50 | 2900 |
| 2023-10-04 | 11.84 | $11.60 | 1000 |
| 2023-10-03 | 11.87 | $11.65 | 1000 |
| 2023-10-02 | 11.90 | $11.73 | 200 |
| 2023-09-29 | 11.93 | $11.75 | — |
| 2023-09-28 | 11.95 | $11.75 | — |
| 2023-09-27 | 11.98 | $11.75 | 1133 |
| 2023-09-26 | 12.01 | $11.95 | — |
| 2023-09-25 | 12.02 | $11.95 | — |
| 2023-09-22 | 12.03 | $11.95 | 656 |
| 2023-09-21 | 12.04 | $11.95 | 5500 |
| 2023-09-20 | 12.06 | $12.00 | 210 |
| 2023-09-19 | 12.06 | $12.00 | — |
| 2023-09-18 | 12.07 | $12.00 | — |
| 2023-09-15 | 12.09 | $12.00 | 250 |
| 2023-09-14 | 12.10 | $12.00 | — |
| 2023-09-13 | 12.11 | $12.00 | 1700 |
| 2023-09-12 | 12.12 | $12.05 | — |
| 2023-09-11 | 12.13 | $12.05 | 2000 |
| 2023-09-08 | 12.14 | $12.00 | 300 |
| 2023-09-07 | 12.15 | $12.15 | — |
| 2023-09-06 | 12.15 | $12.15 | — |
| 2023-09-05 | 12.14 | $12.15 | — |
| 2023-09-01 | 12.14 | $12.15 | 3000 |
| 2023-08-31 | 12.13 | $12.15 | 2000 |
| 2023-08-30 | 12.13 | $12.20 | 6500 |
| 2023-08-29 | 12.11 | $12.15 | 4000 |
| 2023-08-28 | 12.11 | $12.15 | — |
| 2023-08-25 | 12.10 | $12.15 | — |
| 2023-08-24 | 12.09 | $12.15 | — |
| 2023-08-23 | 12.08 | $12.15 | — |
| 2023-08-22 | 12.06 | $12.15 | 2149 |
| 2023-08-21 | 12.04 | $12.20 | — |
| 2023-08-18 | 12.01 | $12.20 | — |
| 2023-08-17 | 11.98 | $12.20 | 1192 |
| 2023-08-16 | 11.93 | $12.15 | 6000 |
| 2023-08-15 | 11.89 | $12.00 | 1500 |
| 2023-08-14 | 11.86 | $12.06 | 16200 |
| 2023-08-11 | 11.81 | $11.91 | 1370 |
| 2023-08-10 | 11.78 | $12.00 | 100 |
| 2023-08-09 | 11.73 | $12.00 | 2000 |
| 2023-08-08 | 11.67 | $11.81 | 300 |
| 2023-08-07 | 11.63 | $11.81 | 2158 |
| 2023-08-04 | 11.59 | $12.07 | — |
| 2023-08-03 | 11.52 | $12.07 | 233 |
| 2023-08-02 | 11.44 | $12.10 | — |
| 2023-08-01 | 11.35 | $12.10 | — |
| 2023-07-31 | 11.26 | $12.10 | 16722 |
| 2023-07-28 | 11.16 | $12.00 | 24796 |
| 2023-07-27 | 11.07 | $11.60 | 7568 |
| 2023-07-26 | 11.02 | $11.05 | 4401 |
| 2023-07-25 | 11.02 | $11.21 | — |
| 2023-07-24 | 11.00 | $11.21 | 100 |
| 2023-07-21 | 10.99 | $11.00 | 100 |
| 2023-07-20 | 10.99 | $11.00 | 778 |
| 2023-07-19 | 11.00 | $10.96 | 3875 |
| 2023-07-18 | 11.01 | $10.95 | 754 |
| 2023-07-17 | 11.02 | $10.88 | — |
| 2023-07-14 | 11.04 | $10.88 | — |
| 2023-07-13 | 11.05 | $10.88 | — |
| 2023-07-12 | 11.07 | $10.88 | 210 |
| 2023-07-11 | 11.09 | $11.03 | — |
| 2023-07-10 | 11.09 | $11.03 | — |
| 2023-07-07 | 11.09 | $11.03 | — |
| 2023-07-06 | 11.10 | $11.03 | — |
| 2023-07-05 | 11.11 | $11.03 | — |
| 2023-06-27 | 11.12 | $11.03 | 4818 |
| 2023-06-26 | 11.13 | $11.02 | 500 |
| 2023-06-23 | 11.15 | $11.25 | — |
| 2023-06-22 | 11.15 | $11.25 | — |
| 2023-06-21 | 11.15 | $11.25 | 593 |
| 2023-06-20 | 11.15 | $11.25 | — |
| 2023-06-16 | 11.16 | $11.25 | — |
| 2023-06-15 | 11.16 | $11.25 | — |
| 2023-06-14 | 11.17 | $11.25 | 500 |
| 2023-06-13 | 11.17 | $10.86 | — |
| 2023-06-12 | 11.22 | $10.86 | — |
| 2023-06-09 | 11.26 | $10.86 | — |
| 2023-06-08 | 11.31 | $10.86 | — |
| 2023-06-07 | 11.36 | $10.86 | — |
| 2023-06-06 | 11.42 | $10.86 | — |
| 2023-06-05 | 11.47 | $10.86 | 714 |
| 2023-06-02 | 11.53 | $11.67 | — |
| 2023-06-01 | 11.52 | $11.67 | — |
| 2023-05-31 | 11.50 | $11.67 | 1240 |
| 2023-05-30 | 11.49 | $10.95 | — |
| 2023-05-26 | 11.55 | $11.50 | 1300 |
| 2023-05-25 | 11.56 | $11.80 | 2870 |
| 2023-05-24 | 11.55 | $11.75 | 5469 |
| 2023-05-23 | 11.55 | $11.43 | — |
| 2023-05-22 | 11.57 | $12.00 | 2738 |
| 2023-05-19 | 11.55 | $12.00 | 301 |
| 2023-05-18 | 11.52 | $11.24 | — |
| 2023-05-17 | 11.57 | $11.24 | — |
| 2023-05-16 | 11.63 | $11.24 | — |
| 2023-05-15 | 11.70 | $11.24 | — |
| 2023-05-12 | 11.77 | $11.24 | — |
| 2023-05-11 | 11.85 | $11.24 | — |
| 2023-05-10 | 11.93 | $11.24 | — |
| 2023-05-09 | 12.03 | $11.80 | 2246 |
| 2023-05-08 | 12.07 | $11.43 | — |
| 2023-05-05 | 12.15 | $11.43 | — |
| 2023-05-04 | 12.24 | $12.00 | 500 |
| 2023-05-03 | 12.28 | $11.76 | 105 |
| 2023-05-02 | 12.35 | $12.35 | 5000 |
| 2023-05-01 | 12.37 | $11.89 | — |
| 2023-04-28 | 12.43 | $12.48 | 300 |
| 2023-04-27 | 12.44 | $12.40 | 10620 |
| 2023-04-26 | 12.46 | $12.05 | — |
| 2023-04-25 | 12.52 | $12.05 | — |
| 2023-04-24 | 12.58 | $12.05 | — |
| 2023-04-21 | 12.63 | $12.05 | — |
| 2023-04-20 | 12.70 | $12.65 | 5420 |
| 2023-04-19 | 12.70 | $12.50 | 300 |
| 2023-04-18 | 12.73 | $12.75 | 5211 |
| 2023-04-17 | 12.73 | $12.75 | 5400 |
| 2023-04-14 | 12.73 | $12.29 | — |
| 2023-04-13 | 12.77 | $12.90 | 3466 |
| 2023-04-12 | 12.77 | $12.90 | 2534 |
| 2023-04-11 | 12.75 | $12.38 | — |
| 2023-04-10 | 12.80 | $12.38 | — |
| 2023-04-06 | 12.84 | $13.00 | 600 |
| 2023-04-05 | 12.83 | $12.90 | 4600 |
| 2023-04-04 | 12.83 | $12.91 | 4100 |
| 2023-04-03 | 12.83 | $12.76 | — |
| 2023-03-31 | 12.84 | $13.40 | 4245 |
| 2023-03-30 | 12.80 | $12.90 | 1175 |
| 2023-03-29 | 12.80 | $12.91 | 1475 |
| 2023-03-28 | 12.81 | $12.25 | — |
| 2023-03-27 | 12.88 | $12.25 | — |
| 2023-03-24 | 12.96 | $12.25 | — |
| 2023-03-23 | 13.04 | $12.86 | 2060 |
| 2023-03-22 | 13.06 | $13.11 | 1650 |
| 2023-03-21 | 13.06 | $13.25 | 2003 |
| 2023-03-20 | 13.05 | $12.40 | — |
| 2023-03-17 | 13.13 | $13.02 | 5100 |
| 2023-03-16 | 13.14 | $13.25 | 527 |
| 2023-03-15 | 13.14 | $13.06 | 3198 |
| 2023-03-14 | 13.15 | $12.62 | — |
| 2023-03-13 | 13.21 | $12.62 | — |
| 2023-03-10 | 13.27 | $13.25 | 5468 |
| 2023-03-09 | 13.27 | $13.60 | 7123 |
| 2023-03-08 | 13.24 | $13.22 | — |
| 2023-03-07 | 13.24 | $13.22 | — |
| 2023-03-06 | 13.23 | $13.22 | — |
| 2023-03-03 | 13.23 | $13.22 | — |
| 2023-03-02 | 13.22 | $13.22 | — |
| 2023-03-01 | 13.22 | $13.22 | — |
| 2023-02-28 | 13.21 | $13.22 | — |
| 2023-02-27 | 13.21 | $13.22 | — |
| 2023-02-24 | 13.20 | $13.22 | — |
| 2023-02-23 | 13.19 | $13.22 | — |
| 2023-02-22 | 13.18 | $13.22 | — |
| 2023-02-21 | 13.17 | $13.22 | — |
| 2023-02-17 | 13.15 | $13.88 | 200 |
| 2023-02-16 | 13.07 | $13.14 | — |
| 2023-02-15 | 13.05 | $13.14 | — |
| 2023-02-14 | 13.03 | $13.14 | — |
| 2023-02-13 | 13.00 | $13.14 | — |
| 2023-02-10 | 12.97 | $13.14 | — |
| 2023-02-09 | 12.93 | $13.80 | 200 |
| 2023-02-08 | 12.83 | $12.70 | — |
| 2023-02-07 | 12.83 | $12.70 | — |
| 2023-02-06 | 12.84 | $12.70 | — |
| 2023-02-03 | 12.84 | $12.70 | — |
| 2023-02-02 | 12.85 | $13.33 | 1300 |
| 2023-02-01 | 12.79 | $13.45 | 138 |
| 2023-01-31 | 12.71 | $13.06 | 100 |
| 2023-01-30 | 12.67 | $13.00 | 200 |
| 2023-01-27 | 12.63 | $12.90 | 3098 |
| 2023-01-26 | 12.60 | $12.90 | 100 |
| 2023-01-25 | 12.57 | $12.81 | 5441 |
| 2023-01-24 | 12.54 | $12.87 | 8142 |
| 2023-01-23 | 12.51 | $12.87 | 775 |
| 2023-01-20 | 12.48 | $12.23 | — |
| 2023-01-19 | 12.51 | $12.23 | — |
| 2023-01-18 | 12.54 | $12.23 | — |
| 2023-01-17 | 12.56 | $12.23 | — |
| 2023-01-13 | 12.59 | $12.23 | — |
| 2023-01-12 | 12.61 | $12.84 | 150 |
| 2023-01-11 | 12.58 | $12.76 | 1683 |
| 2023-01-10 | 12.55 | $12.75 | 2410 |
| 2023-01-09 | 12.51 | $12.75 | 473 |
| 2023-01-06 | 12.47 | $12.75 | 300 |
| 2023-01-05 | 12.43 | $12.73 | 3100 |
| 2023-01-04 | 12.39 | $12.11 | — |
| 2023-01-03 | 12.41 | $12.72 | 2984 |
| 2022-12-30 | 12.36 | $12.71 | 1010 |
| 2022-12-29 | 12.31 | $12.69 | 300 |
| 2022-12-28 | 12.26 | $12.10 | — |
| 2022-12-27 | 12.27 | $12.70 | 725 |
| 2022-12-23 | 12.21 | $12.65 | 1359 |
| 2022-12-22 | 12.16 | $12.65 | 457 |
| 2022-12-21 | 12.10 | $12.63 | 3500 |
| 2022-12-20 | 12.04 | $12.02 | — |
| 2022-12-19 | 12.03 | $12.02 | — |
| 2022-12-16 | 12.03 | $12.02 | — |
| 2022-12-15 | 12.03 | $12.02 | — |
| 2022-12-14 | 12.02 | $12.02 | 105 |
| 2022-12-13 | 12.02 | $12.62 | 625 |
| 2022-12-12 | 11.95 | $12.02 | — |
| 2022-12-09 | 11.94 | $12.02 | — |
| 2022-12-08 | 11.93 | $12.02 | — |
| 2022-12-07 | 11.92 | $12.02 | — |
| 2022-12-06 | 11.91 | $12.02 | 8295 |
| 2022-12-05 | 11.90 | $11.90 | — |
| 2022-12-02 | 11.90 | $11.90 | — |
| 2022-12-01 | 11.91 | $11.90 | — |
| 2022-11-30 | 11.91 | $11.90 | — |
| 2022-11-29 | 11.92 | $11.90 | — |
| 2022-11-28 | 11.93 | $11.90 | — |
| 2022-11-25 | 11.94 | $11.90 | — |
| 2022-11-23 | 11.96 | $11.90 | — |
| 2022-11-22 | 11.97 | $11.90 | — |
| 2022-11-21 | 11.99 | $11.90 | — |
| 2022-11-18 | 12.00 | $11.90 | — |
| 2022-11-17 | 12.02 | $11.90 | — |
| 2022-11-16 | 12.04 | $11.90 | — |
| 2022-11-15 | 12.06 | $11.90 | — |
| 2022-11-14 | 12.08 | $11.90 | — |
| 2022-11-11 | 12.10 | $11.90 | — |
| 2022-11-10 | 12.12 | $11.90 | — |
| 2022-11-09 | 12.14 | $11.90 | — |
| 2022-11-08 | 12.16 | $11.90 | — |
| 2022-11-07 | 12.18 | $11.90 | — |
| 2022-11-04 | 12.20 | $12.50 | 100 |
| 2022-11-03 | 12.16 | $12.54 | 532 |
| 2022-11-02 | 12.11 | $11.90 | — |
| 2022-11-01 | 12.13 | $12.50 | 100 |
| 2022-10-31 | 12.08 | $11.86 | — |
| 2022-10-28 | 12.09 | $12.45 | 200 |
| 2022-10-27 | 12.05 | $12.36 | 3012 |
| 2022-10-26 | 12.01 | $12.32 | 994 |
| 2022-10-25 | 11.98 | $11.58 | — |
| 2022-10-24 | 12.02 | $12.16 | 156 |
| 2022-10-21 | 12.01 | $12.08 | 10000 |
| 2022-10-20 | 12.01 | $12.41 | 4125 |
| 2022-10-19 | 11.97 | $12.52 | 5451 |
| 2022-10-18 | 11.93 | $11.86 | — |
| 2022-10-17 | 11.95 | $11.86 | — |
| 2022-10-14 | 11.97 | $11.86 | 105 |
| 2022-10-13 | 12.00 | $11.86 | — |
| 2022-10-12 | 12.02 | $11.86 | 105 |
| 2022-10-11 | 12.05 | $11.86 | — |
| 2022-10-10 | 12.08 | $11.86 | — |
| 2022-10-07 | 12.12 | $11.86 | — |
| 2022-10-06 | 12.15 | $11.86 | — |
| 2022-10-05 | 12.19 | $11.86 | — |
| 2022-10-04 | 12.22 | $11.86 | — |
| 2022-10-03 | 12.26 | $11.86 | — |
| 2022-09-30 | 12.30 | $11.86 | — |
| 2022-09-29 | 12.33 | $12.45 | 200 |
| 2022-09-28 | 12.31 | $11.92 | — |
| 2022-09-27 | 12.33 | $12.52 | 3077 |
| 2022-09-26 | 12.30 | $12.52 | 4500 |
| 2022-09-23 | 12.26 | $12.52 | 100 |
| 2022-09-22 | 12.21 | $12.52 | 700 |
| 2022-09-21 | 12.17 | $12.45 | 500 |
| 2022-09-20 | 12.12 | $12.29 | — |
| 2022-09-19 | 12.09 | $12.29 | — |
| 2022-09-16 | 12.06 | $12.29 | — |
| 2022-09-15 | 12.02 | $12.29 | — |
| 2022-09-14 | 11.98 | $12.29 | — |
| 2022-09-13 | 11.94 | $12.29 | — |
| 2022-09-12 | 11.89 | $12.90 | 200 |
| 2022-09-09 | 11.79 | $11.78 | — |
| 2022-09-08 | 11.79 | $11.78 | — |
| 2022-09-07 | 11.79 | $11.78 | — |
| 2022-09-06 | 11.79 | $12.37 | 141 |
| 2022-09-02 | 11.72 | $11.71 | — |
| 2022-09-01 | 11.73 | $11.71 | — |
| 2022-08-31 | 11.73 | $11.71 | — |
| 2022-08-30 | 11.73 | $11.71 | — |
| 2022-08-29 | 11.74 | $11.71 | — |
| 2022-08-26 | 11.74 | $11.71 | — |
| 2022-08-25 | 11.75 | $11.71 | — |
| 2022-08-24 | 11.76 | $11.71 | — |
| 2022-08-23 | 11.77 | $11.71 | — |
| 2022-08-22 | 11.77 | $11.71 | — |
| 2022-08-19 | 11.78 | $11.71 | — |
| 2022-08-18 | 11.78 | $11.71 | — |
| 2022-08-17 | 11.78 | $11.71 | — |
| 2022-08-16 | 11.79 | $11.71 | — |
| 2022-08-15 | 11.79 | $12.30 | 485 |
| 2022-08-12 | 11.73 | $11.67 | — |
| 2022-08-11 | 11.73 | $11.67 | — |
| 2022-08-10 | 11.72 | $11.67 | — |
| 2022-08-09 | 11.72 | $11.67 | — |
| 2022-08-08 | 11.72 | $11.67 | — |
| 2022-08-05 | 11.72 | $11.67 | — |
| 2022-08-04 | 11.71 | $11.67 | — |
| 2022-08-03 | 11.71 | $12.25 | 2914 |
| 2022-08-02 | 11.65 | $11.71 | — |
| 2022-08-01 | 11.64 | $12.30 | 5364 |
| 2022-07-29 | 11.56 | $11.67 | — |
| 2022-07-28 | 11.55 | $12.25 | 661 |
| 2022-07-27 | 11.48 | $11.41 | — |
| 2022-07-26 | 11.49 | $11.41 | — |
| 2022-07-25 | 11.50 | $11.41 | — |
| 2022-07-22 | 11.51 | $11.41 | — |
| 2022-07-21 | 11.52 | $11.41 | — |
| 2022-07-20 | 11.53 | $11.98 | 200 |
| 2022-07-19 | 11.48 | $11.26 | — |
| 2022-07-18 | 11.51 | $11.26 | — |
| 2022-07-15 | 11.54 | $11.26 | — |
| 2022-07-14 | 11.57 | $11.82 | 2315 |
| 2022-07-13 | 11.54 | $11.82 | 100 |
| 2022-07-12 | 11.51 | $11.26 | — |
| 2022-07-11 | 11.53 | $11.26 | — |
| 2022-07-08 | 11.55 | $11.82 | 900 |
| 2022-07-07 | 11.52 | $11.82 | 1088 |
| 2022-07-06 | 11.48 | $11.42 | — |
| 2022-07-05 | 11.48 | $11.42 | — |
| 2022-07-01 | 11.48 | $11.42 | — |
| 2022-06-30 | 11.48 | $11.42 | — |
| 2022-06-29 | 11.48 | $11.42 | — |
| 2022-06-28 | 11.48 | $11.42 | — |
| 2022-06-27 | 11.48 | $11.99 | 100 |
| 2022-06-24 | 11.42 | $11.42 | — |
| 2022-06-23 | 11.42 | $11.99 | 150 |
| 2022-06-22 | 11.36 | $11.10 | — |
| 2022-06-21 | 11.38 | $11.65 | 371 |
| 2022-06-17 | 11.35 | $11.65 | 300 |
| 2022-06-16 | 11.31 | $11.65 | 8140 |
| 2022-06-15 | 11.28 | $11.14 | — |
| 2022-06-14 | 11.30 | $11.70 | 500 |
| 2022-06-13 | 11.26 | $11.12 | — |
| 2022-06-10 | 11.28 | $11.12 | — |
| 2022-06-09 | 11.30 | $11.12 | — |
| 2022-06-08 | 11.33 | $11.12 | — |
| 2022-06-07 | 11.36 | $11.12 | — |
| 2022-06-06 | 11.38 | $11.12 | — |
| 2022-06-03 | 11.41 | $11.68 | 431 |
| 2022-06-02 | 11.39 | $11.67 | 802 |
| 2022-06-01 | 11.36 | $11.67 | 381 |
| 2022-05-31 | 11.33 | $11.11 | — |
| 2022-05-27 | 11.35 | $11.11 | — |
| 2022-05-26 | 11.38 | $11.11 | — |
| 2022-05-25 | 11.41 | $11.67 | 101 |
| 2022-05-24 | 11.39 | $11.11 | — |
| 2022-05-23 | 11.42 | $11.11 | — |
| 2022-05-20 | 11.46 | $11.11 | 1050 |
| 2022-05-19 | 11.49 | $11.43 | — |
| 2022-05-18 | 11.49 | $11.43 | — |
| 2022-05-17 | 11.49 | $11.43 | — |
| 2022-05-16 | 11.49 | $12.00 | 850 |
| 2022-05-13 | 11.42 | $11.43 | — |
| 2022-05-12 | 11.42 | $12.00 | 1800 |
| 2022-05-11 | 11.35 | $11.10 | — |
| 2022-05-10 | 11.37 | $11.65 | 250 |
| 2022-05-09 | 11.33 | $11.65 | 2589 |
| 2022-05-06 | 11.29 | $11.12 | — |
| 2022-05-05 | 11.30 | $11.12 | — |
| 2022-05-04 | 11.30 | $11.12 | — |
| 2022-05-03 | 11.31 | $11.12 | — |
| 2022-05-02 | 11.32 | $11.68 | 100 |
| 2022-04-29 | 11.28 | $11.62 | 155051 |
| 2022-04-28 | 11.24 | $11.75 | 5450 |
| 2022-04-27 | 11.18 | $11.65 | 10400 |
| 2022-04-26 | 11.13 | $11.65 | 19300 |
| 2022-04-25 | 11.08 | $11.10 | 5670 |
| 2022-04-22 | 11.09 | $11.07 | — |
| 2022-04-21 | 11.09 | $11.07 | — |
| 2022-04-20 | 11.10 | $11.07 | 1260 |
| 2022-04-19 | 11.12 | $11.07 | 105 |
| 2022-04-18 | 11.13 | $11.06 | — |
| 2022-04-14 | 11.14 | $11.06 | — |
| 2022-04-13 | 11.16 | $11.06 | 210 |
| 2022-04-12 | 11.17 | $11.00 | — |
| 2022-04-11 | 11.19 | $11.00 | — |
| 2022-04-08 | 11.21 | $11.00 | — |
| 2022-04-07 | 11.23 | $11.00 | — |
| 2022-04-06 | 11.25 | $11.00 | 315 |
| 2022-04-05 | 11.27 | $11.55 | 1000 |
| 2022-04-04 | 11.24 | $11.00 | — |
| 2022-04-01 | 11.25 | $11.55 | 100 |
| 2022-03-31 | 11.22 | $11.02 | — |
| 2022-03-30 | 11.23 | $11.02 | — |
| 2022-03-29 | 11.25 | $11.57 | 1000 |
| 2022-03-28 | 11.20 | $11.24 | — |
| 2022-03-25 | 11.20 | $11.24 | — |
| 2022-03-24 | 11.19 | $11.24 | — |
| 2022-03-23 | 11.18 | $11.80 | 2709 |
| 2022-03-22 | 11.11 | $11.78 | 265 |
| 2022-03-21 | 11.04 | $11.00 | 105 |
| 2022-03-18 | 11.04 | $10.95 | 1050 |
| 2022-03-17 | 11.06 | $11.00 | — |
| 2022-03-16 | 11.06 | $11.00 | — |
| 2022-03-15 | 11.07 | $11.55 | 600 |
| 2022-03-14 | 11.01 | $10.90 | — |
| 2022-03-11 | 11.02 | $10.90 | 525 |
| 2022-03-10 | 11.03 | $10.90 | — |
| 2022-03-09 | 11.04 | $10.90 | — |
| 2022-03-08 | 11.05 | $10.90 | — |
| 2022-03-07 | 11.06 | $10.90 | 2100 |
| 2022-03-04 | 11.07 | $11.41 | 1600 |
| 2022-03-03 | 11.02 | $11.40 | 1055 |
| 2022-03-02 | 10.98 | $10.86 | — |
| 2022-03-01 | 10.98 | $10.86 | 420 |
| 2022-02-28 | 10.99 | $11.30 | 4100 |
| 2022-02-25 | 10.94 | $11.39 | 350 |
| 2022-02-24 | 10.89 | $10.86 | 9660 |
| 2022-02-23 | 10.89 | $10.77 | — |
| 2022-02-22 | 10.89 | $11.31 | 100 |
| 2022-02-18 | 10.84 | $11.38 | 300 |
| 2022-02-17 | 10.79 | $10.86 | 315 |
| 2022-02-16 | 10.77 | $10.86 | 420 |
| 2022-02-15 | 10.77 | $10.77 | 3780 |
| 2022-02-14 | 10.76 | $10.77 | 1680 |
| 2022-02-11 | 10.76 | $10.86 | 105 |
| 2022-02-10 | 10.75 | $10.82 | 2205 |
| 2022-02-09 | 10.75 | $10.86 | 105 |
| 2022-02-08 | 10.74 | $10.76 | — |
| 2022-02-07 | 10.73 | $10.76 | 1155 |
| 2022-02-04 | 10.73 | $10.70 | 315 |
| 2022-02-03 | 10.73 | $10.74 | 1155 |
| 2022-02-02 | 10.73 | $10.70 | — |
| 2022-02-01 | 10.73 | $10.70 | 315 |
| 2022-01-31 | 10.74 | $10.67 | 1050 |
| 2022-01-28 | 10.74 | $10.67 | 1155 |
| 2022-01-27 | 10.75 | $10.62 | — |
| 2022-01-26 | 10.76 | $11.15 | 100 |
| 2022-01-25 | 10.71 | $10.65 | — |
| 2022-01-24 | 10.71 | $10.65 | 1050 |
| 2022-01-21 | 10.72 | $10.65 | 420 |
| 2022-01-20 | 10.72 | $10.59 | — |
| 2022-01-19 | 10.73 | $11.12 | 100 |
| 2022-01-18 | 10.69 | $10.58 | — |
| 2022-01-14 | 10.69 | $10.58 | — |
| 2022-01-13 | 10.70 | $11.11 | 5630 |
| 2022-01-12 | 10.65 | $11.11 | 1000 |
| 2022-01-11 | 10.61 | $10.58 | 1050 |
| 2022-01-10 | 10.61 | $10.58 | — |
| 2022-01-07 | 10.61 | $10.58 | — |
| 2022-01-06 | 10.61 | $10.58 | 1050 |
| 2022-01-05 | 10.61 | $10.48 | — |
| 2022-01-04 | 10.62 | $10.48 | 1050 |
| 2022-01-03 | 10.64 | $11.12 | 4200 |
| 2021-12-31 | 10.58 | $10.59 | — |
| 2021-12-30 | 10.58 | $10.59 | 6615 |
| 2021-12-29 | 10.58 | $10.59 | — |
| 2021-12-28 | 10.58 | $10.59 | 210 |
| 2021-12-27 | 10.58 | $10.59 | 2100 |
| 2021-12-23 | 10.58 | $10.59 | 1050 |
| 2021-12-22 | 10.58 | $10.59 | — |
| 2021-12-21 | 10.57 | $10.59 | 3360 |
| 2021-12-20 | 10.57 | $10.59 | 1050 |
| 2021-12-17 | 10.57 | $10.59 | — |
| 2021-12-16 | 10.56 | $10.59 | 1050 |
| 2021-12-15 | 10.56 | $10.57 | 105 |
| 2021-12-14 | 10.56 | $10.57 | 3570 |
| 2021-12-13 | 10.56 | $10.57 | — |
| 2021-12-10 | 10.55 | $10.57 | 1785 |
| 2021-12-09 | 10.55 | $10.57 | — |
| 2021-12-08 | 10.55 | $10.57 | 1050 |
| 2021-12-07 | 10.55 | $10.57 | 1050 |
| 2021-12-06 | 10.55 | $10.48 | 1050 |
| 2021-12-03 | 10.55 | $10.57 | 1050 |
| 2021-12-02 | 10.55 | $10.57 | 6300 |
| 2021-12-01 | 10.54 | $10.57 | 1680 |
| 2021-11-30 | 10.53 | $10.67 | 210 |
| 2021-11-29 | 10.51 | $10.52 | — |
| 2021-11-26 | 10.50 | $10.52 | 105 |
| 2021-11-24 | 10.49 | $10.52 | 1050 |
| 2021-11-23 | 10.49 | $10.52 | 1050 |
| 2021-11-22 | 10.48 | $10.52 | 2730 |
| 2021-11-19 | 10.47 | $10.52 | — |
| 2021-11-18 | 10.47 | $10.52 | 1050 |
| 2021-11-17 | 10.46 | $10.52 | 1050 |
| 2021-11-16 | 10.45 | $10.52 | 1050 |
| 2021-11-15 | 10.44 | $10.52 | 2730 |
| 2021-11-12 | 10.44 | $10.57 | 3150 |
| 2021-11-11 | 10.42 | $10.63 | 1260 |
| 2021-11-10 | 10.40 | $10.63 | 1050 |
| 2021-11-09 | 10.38 | $10.62 | — |
| 2021-11-08 | 10.36 | $10.62 | 210 |
| 2021-11-05 | 10.34 | $10.05 | — |
| 2021-11-04 | 10.38 | $10.05 | — |
| 2021-11-03 | 10.42 | $10.05 | — |
| 2021-11-02 | 10.45 | $10.05 | 1050 |
| 2021-11-01 | 10.49 | $10.59 | 9135 |
| 2021-10-29 | 10.48 | $10.57 | 4725 |
| 2021-10-28 | 10.46 | $10.48 | 1050 |
| 2021-10-27 | 10.46 | $10.48 | — |
| 2021-10-26 | 10.45 | $10.48 | — |
| 2021-10-25 | 10.44 | $10.48 | — |
| 2021-10-22 | 10.43 | $10.48 | 210 |
| 2021-10-21 | 10.42 | $10.48 | 2205 |
| 2021-10-20 | 10.41 | $10.48 | 105 |
| 2021-10-19 | 10.40 | $10.48 | — |
| 2021-10-18 | 10.38 | $10.48 | 3570 |
| 2021-10-15 | 10.37 | $10.48 | 105 |
| 2021-10-14 | 10.35 | $10.48 | 1470 |
| 2021-10-13 | 10.34 | $10.48 | — |
| 2021-10-12 | 10.32 | $10.48 | — |
| 2021-10-11 | 10.30 | $10.48 | 105 |
| 2021-10-08 | 10.29 | $10.43 | 1050 |
| 2021-10-07 | 10.28 | $10.29 | — |
| 2021-10-06 | 10.28 | $10.29 | 4830 |
| 2021-10-05 | 10.28 | $10.25 | — |
| 2021-10-04 | 10.29 | $10.25 | — |
| 2021-10-01 | 10.30 | $10.25 | — |
| 2021-09-30 | 10.30 | $10.25 | — |
| 2021-09-29 | 10.31 | $10.25 | — |
| 2021-09-28 | 10.32 | $10.25 | — |
| 2021-09-27 | 10.33 | $10.25 | — |
| 2021-09-24 | 10.35 | $10.25 | — |
| 2021-09-23 | 10.36 | $10.25 | — |
| 2021-09-22 | 10.37 | $10.25 | — |
| 2021-09-21 | 10.39 | $10.25 | 105 |
| 2021-09-20 | 10.40 | $10.33 | 525 |
| 2021-09-17 | 10.41 | $10.40 | — |
| 2021-09-16 | 10.41 | $10.40 | — |
| 2021-09-15 | 10.41 | $10.40 | 105 |
| 2021-09-14 | 10.42 | $10.40 | — |
| 2021-09-13 | 10.42 | $10.40 | 10395 |
| 2021-09-10 | 10.42 | $10.44 | 105 |
| 2021-09-09 | 10.41 | $10.44 | — |
| 2021-09-08 | 10.41 | $10.44 | 105 |
| 2021-09-07 | 10.40 | $10.38 | — |
| 2021-09-03 | 10.41 | $10.38 | — |
| 2021-09-02 | 10.42 | $10.38 | 105 |
| 2021-09-01 | 10.42 | $10.38 | 105 |
| 2021-08-31 | 10.43 | $10.48 | 525 |
| 2021-08-30 | 10.43 | $10.43 | 5250 |
| 2021-08-27 | 10.44 | $10.46 | 105 |
| 2021-08-26 | 10.44 | $10.48 | — |
| 2021-08-25 | 10.44 | $10.48 | 105 |
| 2021-08-24 | 10.44 | $10.38 | 105 |
| 2021-08-23 | 10.46 | $10.38 | — |
| 2021-08-20 | 10.47 | $10.38 | 1155 |
| 2021-08-19 | 10.48 | $10.33 | — |
| 2021-08-18 | 10.50 | $10.33 | — |
| 2021-08-17 | 10.52 | $10.33 | — |
| 2021-08-16 | 10.54 | $10.33 | 2100 |
| 2021-08-13 | 10.57 | $10.34 | — |
| 2021-08-12 | 10.59 | $10.34 | 9870 |
| 2021-08-11 | 10.61 | $10.57 | 945 |
| 2021-08-10 | 10.60 | $10.71 | — |
| 2021-08-09 | 10.58 | $10.71 | — |
| 2021-08-06 | 10.56 | $10.71 | — |
| 2021-08-05 | 10.54 | $10.71 | — |
| 2021-08-04 | 10.52 | $10.71 | 525 |
| 2021-08-03 | 10.49 | $10.48 | — |
| 2021-08-02 | 10.48 | $10.48 | 1890 |
| 2021-07-30 | 10.48 | $10.67 | 210 |
| 2021-07-29 | 10.45 | $10.48 | 1155 |
| 2021-07-28 | 10.44 | $10.57 | — |
| 2021-07-27 | 10.42 | $10.57 | — |
| 2021-07-26 | 10.40 | $10.57 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.71
2026-07-22
Close Price
$25.00
Vol: 236
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.24
Average
14.10
Maximum
24.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.71 | $25.00 | 236 |
| 2026-07-21 | 24.58 | $24.50 | 21 |
| 2026-07-20 | 24.53 | $24.50 | 21 |
| 2026-07-17 | 24.47 | $24.50 | 21 |
| 2026-07-16 | 24.40 | $24.50 | — |
| 2026-07-15 | 24.31 | $24.50 | 1100 |
| 2026-07-14 | 24.20 | $24.50 | 1100 |
| 2026-07-13 | 24.07 | $24.50 | 1100 |
| 2026-07-10 | 23.92 | $24.00 | 30 |
| 2026-07-09 | 23.85 | $24.00 | 30 |
| 2026-07-08 | 23.77 | $24.00 | 3 |
| 2026-07-07 | 23.67 | $24.00 | 938 |
| 2026-07-06 | 23.54 | $23.50 | 400 |
| 2026-07-02 | 23.51 | $23.50 | 400 |
| 2026-07-01 | 23.46 | $23.50 | 100 |
| 2026-06-30 | 23.41 | $23.50 | 100 |
| 2026-06-29 | 23.34 | $23.50 | 500 |
| 2026-06-26 | 23.26 | $23.50 | 900 |
| 2026-06-25 | 23.16 | $23.50 | 1200 |
| 2026-06-24 | 23.05 | $23.50 | 1200 |
| 2026-06-23 | 22.92 | $22.99 | 2 |
| 2026-06-22 | 22.87 | $22.99 | 2 |
| 2026-06-18 | 22.82 | $22.99 | 1900 |
| 2026-06-17 | 22.75 | $22.99 | 437 |
| 2026-06-16 | 22.67 | $22.72 | 210 |
| 2026-06-15 | 22.63 | $22.72 | 210 |
| 2026-06-12 | 22.59 | $22.50 | 14883 |
| 2026-06-11 | 22.58 | $22.50 | 16400 |
| 2026-06-10 | 22.58 | $22.50 | — |
| 2026-06-09 | 22.56 | $22.50 | — |
| 2026-06-08 | 22.55 | $22.50 | — |
| 2026-06-05 | 22.53 | $22.50 | 106 |
| 2026-06-04 | 22.51 | $22.50 | — |
| 2026-06-03 | 22.49 | $22.50 | 200 |
| 2026-06-02 | 22.45 | $22.49 | 6930 |
| 2026-06-01 | 22.42 | $22.40 | 100 |
| 2026-05-29 | 22.39 | $22.40 | 100 |
| 2026-05-28 | 22.36 | $22.40 | 100 |
| 2026-05-27 | 22.32 | $22.40 | 100 |
| 2026-05-26 | 22.28 | $22.25 | 300 |
| 2026-05-22 | 22.26 | $21.90 | 13500 |
| 2026-05-21 | 22.30 | $21.90 | 30701 |
| 2026-05-20 | 22.36 | $21.90 | 15603 |
| 2026-05-19 | 22.42 | $21.99 | 51400 |
| 2026-05-18 | 22.47 | $22.22 | 40200 |
| 2026-05-15 | 22.47 | $22.25 | 24619 |
| 2026-05-14 | 22.47 | $22.28 | 5517 |
| 2026-05-13 | 22.46 | $22.28 | 9917 |
| 2026-05-12 | 22.44 | $22.40 | 1100 |
| 2026-05-11 | 22.40 | $22.45 | 4107 |
| 2026-05-08 | 22.33 | $22.45 | 4200 |
| 2026-05-07 | 22.25 | $22.45 | 900 |
| 2026-05-06 | 22.16 | $22.45 | 200 |
| 2026-05-05 | 22.04 | $22.45 | 200 |
| 2026-05-04 | 21.91 | $22.45 | 928 |
| 2026-05-01 | 21.75 | $22.47 | 200 |
| 2026-04-30 | 21.56 | $22.25 | 300 |
| 2026-04-29 | 21.39 | $21.92 | 4407 |
| 2026-04-28 | 21.26 | $21.25 | 2500 |
| 2026-04-27 | 21.24 | $21.25 | 2500 |
| 2026-04-24 | 21.22 | $21.25 | 2800 |
| 2026-04-23 | 21.20 | $21.25 | 600 |
| 2026-04-22 | 21.17 | $21.25 | 400 |
| 2026-04-21 | 21.14 | $21.25 | 800 |
| 2026-04-20 | 21.10 | $21.23 | — |
| 2026-04-17 | 21.06 | $21.23 | 57600 |
| 2026-04-16 | 21.01 | $21.10 | 2400 |
| 2026-04-15 | 20.98 | $21.10 | 325 |
| 2026-04-14 | 20.95 | $21.10 | 200 |
| 2026-04-13 | 20.91 | $21.12 | 200 |
| 2026-04-10 | 20.86 | $21.12 | 201 |
| 2026-04-09 | 20.80 | $21.11 | 5100 |
| 2026-04-08 | 20.74 | $20.90 | — |
| 2026-04-07 | 20.71 | $20.90 | 1631 |
| 2026-04-06 | 20.67 | $20.80 | 200 |
| 2026-04-02 | 20.65 | $20.80 | 200 |
| 2026-04-01 | 20.62 | $20.80 | 200 |
| 2026-03-31 | 20.60 | $20.80 | 300 |
| 2026-03-30 | 20.56 | $20.48 | 100 |
| 2026-03-27 | 20.59 | $20.48 | 100 |
| 2026-03-26 | 20.63 | $20.48 | 142 |
| 2026-03-25 | 20.68 | $20.55 | 600 |
| 2026-03-24 | 20.71 | $20.55 | 600 |
| 2026-03-23 | 20.75 | $20.55 | 600 |
| 2026-03-20 | 20.80 | $20.55 | 1100 |
| 2026-03-19 | 20.86 | $20.75 | — |
| 2026-03-18 | 20.89 | $20.75 | 105 |
| 2026-03-17 | 20.91 | $20.75 | 605 |
| 2026-03-16 | 20.95 | $20.75 | 7100 |
| 2026-03-13 | 20.99 | $20.77 | 650 |
| 2026-03-12 | 21.03 | $20.77 | 1200 |
| 2026-03-11 | 21.07 | $20.75 | 4521 |
| 2026-03-10 | 21.13 | $20.94 | 354 |
| 2026-03-09 | 21.16 | $20.94 | 604 |
| 2026-03-06 | 21.18 | $21.05 | 2165 |
| 2026-03-05 | 21.19 | $21.05 | 2165 |
| 2026-03-04 | 21.21 | $21.05 | 2165 |
| 2026-03-03 | 21.22 | $21.05 | 2165 |
| 2026-03-02 | 21.23 | $21.05 | 3024 |
| 2026-02-27 | 21.24 | $21.00 | 200 |
| 2026-02-26 | 21.26 | $21.10 | 5700 |
| 2026-02-25 | 21.27 | $21.10 | 330 |
| 2026-02-24 | 21.27 | $21.10 | 330 |
| 2026-02-23 | 21.28 | $21.10 | 400 |
| 2026-02-20 | 21.28 | $21.00 | 200 |
| 2026-02-19 | 21.30 | $21.10 | 8800 |
| 2026-02-18 | 21.30 | $21.10 | 3000 |
| 2026-02-17 | 21.30 | $21.10 | 1100 |
| 2026-02-13 | 21.30 | $21.15 | — |
| 2026-02-12 | 21.28 | $21.15 | 3000 |
| 2026-02-11 | 21.26 | $21.15 | 2000 |
| 2026-02-10 | 21.23 | $21.15 | 3700 |
| 2026-02-09 | 21.20 | $21.15 | 508 |
| 2026-02-06 | 21.15 | $21.15 | — |
| 2026-02-05 | 21.10 | $21.15 | 740 |
| 2026-02-04 | 21.04 | $21.15 | 500 |
| 2026-02-03 | 20.97 | $21.15 | 1500 |
| 2026-02-02 | 20.88 | $21.10 | 2100 |
| 2026-01-30 | 20.78 | $21.10 | 2300 |
| 2026-01-29 | 20.67 | $21.13 | 5400 |
| 2026-01-28 | 20.52 | $21.13 | 60600 |
| 2026-01-27 | 20.36 | $20.25 | 1 |
| 2026-01-26 | 20.35 | $20.25 | 1 |
| 2026-01-23 | 20.34 | $20.25 | 70 |
| 2026-01-22 | 20.33 | $20.25 | 70 |
| 2026-01-21 | 20.31 | $20.25 | 70 |
| 2026-01-20 | 20.28 | $20.25 | 600 |
| 2026-01-16 | 20.26 | $20.25 | 600 |
| 2026-01-15 | 20.22 | $20.25 | 600 |
| 2026-01-14 | 20.18 | $20.25 | 600 |
| 2026-01-13 | 20.13 | $20.25 | 600 |
| 2026-01-12 | 20.07 | $20.50 | 1200 |
| 2026-01-09 | 19.94 | $20.00 | 800 |
| 2026-01-08 | 19.90 | $20.00 | 800 |
| 2026-01-07 | 19.85 | $19.83 | 4133 |
| 2026-01-06 | 19.83 | $19.83 | 4133 |
| 2026-01-05 | 19.80 | $19.82 | 4933 |
| 2026-01-02 | 19.77 | $19.80 | 3000 |
| 2025-12-31 | 19.73 | $19.75 | 2606 |
| 2025-12-30 | 19.70 | $19.70 | 11976 |
| 2025-12-29 | 19.68 | $19.50 | 11976 |
| 2025-12-26 | 19.69 | $19.50 | 11976 |
| 2025-12-24 | 19.70 | $19.50 | — |
| 2025-12-23 | 19.71 | $19.50 | 14103 |
| 2025-12-22 | 19.72 | $19.50 | 200 |
| 2025-12-19 | 19.73 | $19.50 | 200 |
| 2025-12-18 | 19.74 | $19.50 | 200 |
| 2025-12-17 | 19.75 | $19.50 | 200 |
| 2025-12-16 | 19.76 | $19.50 | 200 |
| 2025-12-15 | 19.77 | $19.50 | — |
| 2025-12-12 | 19.78 | $19.50 | 1600 |
| 2025-12-11 | 19.78 | $19.99 | 1500 |
| 2025-12-10 | 19.68 | $19.90 | — |
| 2025-12-09 | 19.59 | $19.90 | 83 |
| 2025-12-08 | 19.47 | $19.90 | 7539 |
| 2025-12-05 | 19.33 | $19.99 | 200 |
| 2025-12-04 | 19.16 | $19.50 | 1504 |
| 2025-12-03 | 19.05 | $19.00 | 2439 |
| 2025-12-02 | 19.03 | $18.90 | — |
| 2025-12-01 | 19.02 | $18.90 | 1200 |
| 2025-11-28 | 19.02 | $18.90 | — |
| 2025-11-26 | 19.01 | $18.90 | 1200 |
| 2025-11-25 | 19.00 | $18.90 | 1300 |
| 2025-11-24 | 18.98 | $18.90 | 529 |
| 2025-11-21 | 18.96 | $18.90 | 529 |
| 2025-11-20 | 18.94 | $18.90 | 529 |
| 2025-11-19 | 18.91 | $18.90 | 629 |
| 2025-11-18 | 18.87 | $18.93 | 1400 |
| 2025-11-17 | 18.82 | $18.97 | 25 |
| 2025-11-14 | 18.75 | $18.97 | 200 |
| 2025-11-13 | 18.67 | $18.97 | 5700 |
| 2025-11-12 | 18.57 | $18.96 | 2300 |
| 2025-11-11 | 18.45 | $18.40 | 200 |
| 2025-11-10 | 18.44 | $18.35 | 55 |
| 2025-11-07 | 18.43 | $18.35 | 1025 |
| 2025-11-06 | 18.42 | $18.45 | 100 |
| 2025-11-05 | 18.38 | $18.40 | 1000 |
| 2025-11-04 | 18.35 | $18.40 | 1000 |
| 2025-11-03 | 18.31 | $18.40 | 1000 |
| 2025-10-31 | 18.26 | $18.50 | 1100 |
| 2025-10-30 | 18.18 | $18.50 | 644 |
| 2025-10-29 | 18.09 | $18.60 | 1000 |
| 2025-10-28 | 17.96 | $18.25 | 600 |
| 2025-10-27 | 17.88 | $17.80 | 600 |
| 2025-10-24 | 17.89 | $17.70 | — |
| 2025-10-23 | 17.92 | $17.70 | — |
| 2025-10-22 | 17.95 | $17.70 | — |
| 2025-10-21 | 17.98 | $17.70 | 107 |
| 2025-10-20 | 18.02 | $17.70 | 2200 |
| 2025-10-17 | 18.06 | $17.85 | 200 |
| 2025-10-16 | 18.08 | $17.85 | — |
| 2025-10-15 | 18.10 | $17.85 | — |
| 2025-10-14 | 18.12 | $17.85 | 100 |
| 2025-10-13 | 18.15 | $17.85 | 1200 |
| 2025-10-10 | 18.17 | $17.93 | 100 |
| 2025-10-09 | 18.18 | $17.93 | 100 |
| 2025-10-08 | 18.19 | $17.93 | 1028 |
| 2025-10-07 | 18.20 | $17.95 | 637 |
| 2025-10-06 | 18.21 | $18.08 | — |
| 2025-10-03 | 18.18 | $18.08 | — |
| 2025-10-02 | 18.15 | $18.08 | 600 |
| 2025-10-01 | 18.11 | $18.24 | — |
| 2025-09-30 | 18.02 | $18.24 | 100 |
| 2025-09-29 | 17.92 | $18.24 | — |
| 2025-09-26 | 17.81 | $18.24 | 100 |
| 2025-09-25 | 17.67 | $18.24 | 211 |
| 2025-09-24 | 17.50 | $18.00 | 212 |
| 2025-09-23 | 17.36 | $17.77 | 600 |
| 2025-09-22 | 17.25 | $17.49 | — |
| 2025-09-19 | 17.17 | $17.49 | — |
| 2025-09-18 | 17.08 | $17.49 | 610 |
| 2025-09-17 | 16.97 | $17.35 | 1900 |
| 2025-09-16 | 16.87 | $17.06 | 700 |
| 2025-09-15 | 16.82 | $16.99 | 200 |
| 2025-09-12 | 16.78 | $16.80 | — |
| 2025-09-11 | 16.76 | $16.80 | — |
| 2025-09-10 | 16.75 | $16.80 | — |
| 2025-09-09 | 16.73 | $16.80 | 2225 |
| 2025-09-08 | 16.71 | $16.75 | — |
| 2025-09-05 | 16.70 | $16.75 | — |
| 2025-09-04 | 16.68 | $16.75 | — |
| 2025-09-03 | 16.66 | $16.75 | — |
| 2025-09-02 | 16.64 | $16.75 | 575 |
| 2025-08-29 | 16.61 | $16.75 | 825 |
| 2025-08-28 | 16.58 | $16.56 | — |
| 2025-08-27 | 16.59 | $16.56 | — |
| 2025-08-26 | 16.59 | $16.56 | 100 |
| 2025-08-25 | 16.60 | $16.50 | — |
| 2025-08-22 | 16.62 | $16.50 | 209 |
| 2025-08-21 | 16.64 | $16.50 | 209 |
| 2025-08-20 | 16.66 | $16.50 | 2410 |
| 2025-08-19 | 16.69 | $16.40 | 2410 |
| 2025-08-18 | 16.75 | $16.40 | — |
| 2025-08-15 | 16.81 | $16.40 | — |
| 2025-08-14 | 16.88 | $16.40 | 2500 |
| 2025-08-13 | 16.97 | $16.40 | — |
| 2025-08-12 | 17.06 | $16.40 | — |
| 2025-08-11 | 17.17 | $16.40 | 11200 |
| 2025-08-08 | 17.30 | $17.00 | — |
| 2025-08-07 | 17.32 | $17.00 | — |
| 2025-08-06 | 17.33 | $17.00 | — |
| 2025-08-05 | 17.35 | $17.00 | — |
| 2025-08-04 | 17.37 | $17.00 | 2144 |
| 2025-08-01 | 17.39 | $17.00 | 200 |
| 2025-07-31 | 17.40 | $17.30 | — |
| 2025-07-30 | 17.36 | $17.30 | 900 |
| 2025-07-29 | 17.30 | $17.36 | 800 |
| 2025-07-28 | 17.22 | $17.37 | 400 |
| 2025-07-25 | 17.12 | $17.37 | 1000 |
| 2025-07-24 | 16.99 | $17.60 | 1200 |
| 2025-07-23 | 16.80 | $17.85 | 2600 |
| 2025-07-22 | 16.52 | $16.66 | — |
| 2025-07-21 | 16.45 | $16.66 | 1200 |
| 2025-07-18 | 16.36 | $16.50 | 780 |
| 2025-07-17 | 16.28 | $16.50 | 780 |
| 2025-07-16 | 16.19 | $16.50 | 10800 |
| 2025-07-15 | 16.09 | $16.22 | 1 |
| 2025-07-14 | 16.03 | $16.22 | 1100 |
| 2025-07-11 | 15.95 | $16.13 | 300 |
| 2025-07-10 | 15.89 | $16.13 | 300 |
| 2025-07-09 | 15.80 | $16.13 | 700 |
| 2025-07-08 | 15.71 | $16.00 | 448 |
| 2025-07-07 | 15.62 | $16.00 | 1848 |
| 2025-07-03 | 15.52 | $16.00 | 2701 |
| 2025-07-02 | 15.41 | $15.32 | 500 |
| 2025-07-01 | 15.41 | $15.32 | — |
| 2025-06-30 | 15.42 | $15.32 | — |
| 2025-06-27 | 15.43 | $15.32 | — |
| 2025-06-26 | 15.44 | $15.32 | — |
| 2025-06-25 | 15.45 | $15.32 | — |
| 2025-06-24 | 15.46 | $15.32 | 607 |
| 2025-06-23 | 15.47 | $15.33 | — |
| 2025-06-20 | 15.48 | $15.33 | 100 |
| 2025-06-18 | 15.49 | $15.39 | — |
| 2025-06-17 | 15.48 | $15.39 | — |
| 2025-06-16 | 15.48 | $15.39 | — |
| 2025-06-13 | 15.47 | $15.39 | — |
| 2025-06-12 | 15.46 | $15.39 | — |
| 2025-06-11 | 15.45 | $15.39 | 2614 |
| 2025-06-10 | 15.44 | $15.39 | — |
| 2025-06-09 | 15.42 | $15.39 | — |
| 2025-06-06 | 15.40 | $15.39 | — |
| 2025-06-05 | 15.37 | $15.39 | — |
| 2025-06-04 | 15.34 | $15.39 | 400 |
| 2025-06-03 | 15.30 | $15.00 | 308 |
| 2025-06-02 | 15.33 | $15.39 | 6800 |
| 2025-05-30 | 15.29 | $15.45 | 213 |
| 2025-05-29 | 15.22 | $15.36 | 100 |
| 2025-05-28 | 15.16 | $15.10 | — |
| 2025-05-27 | 15.15 | $15.10 | 8700 |
| 2025-05-23 | 15.13 | $15.29 | 600 |
| 2025-05-22 | 15.07 | $14.83 | 100 |
| 2025-05-21 | 15.09 | $15.20 | — |
| 2025-05-20 | 15.04 | $15.20 | — |
| 2025-05-19 | 14.98 | $15.20 | 102 |
| 2025-05-16 | 14.91 | $15.20 | 1719 |
| 2025-05-15 | 14.82 | $14.78 | 800 |
| 2025-05-14 | 14.81 | $14.80 | — |
| 2025-05-13 | 14.79 | $14.80 | — |
| 2025-05-12 | 14.76 | $14.80 | 9500 |
| 2025-05-09 | 14.73 | $14.80 | — |
| 2025-05-08 | 14.70 | $14.80 | 1600 |
| 2025-05-07 | 14.65 | $14.76 | 100 |
| 2025-05-06 | 14.61 | $14.75 | — |
| 2025-05-05 | 14.57 | $14.75 | — |
| 2025-05-02 | 14.51 | $14.75 | 5347 |
| 2025-05-01 | 14.44 | $14.69 | 105 |
| 2025-04-30 | 14.38 | $14.65 | — |
| 2025-04-29 | 14.32 | $14.65 | — |
| 2025-04-28 | 14.24 | $14.65 | — |
| 2025-04-25 | 14.15 | $14.65 | 300 |
| 2025-04-24 | 14.05 | $14.53 | 507 |
| 2025-04-23 | 13.95 | $14.25 | 500 |
| 2025-04-22 | 13.90 | $14.25 | 100 |
| 2025-04-21 | 13.84 | $13.90 | — |
| 2025-04-17 | 13.85 | $13.90 | — |
| 2025-04-16 | 13.86 | $13.90 | — |
| 2025-04-15 | 13.88 | $13.90 | — |
| 2025-04-14 | 13.89 | $13.90 | — |
| 2025-04-11 | 13.91 | $13.90 | — |
| 2025-04-10 | 13.94 | $13.90 | 330 |
| 2025-04-09 | 13.97 | $13.85 | — |
| 2025-04-08 | 14.02 | $13.85 | 1177 |
| 2025-04-07 | 14.07 | $13.85 | 2500 |
| 2025-04-04 | 14.14 | $14.15 | 300 |
| 2025-04-03 | 14.15 | $14.15 | 300 |
| 2025-04-02 | 14.16 | $14.30 | 3600 |
| 2025-04-01 | 14.15 | $14.30 | 100 |
| 2025-03-31 | 14.14 | $14.25 | 10300 |
| 2025-03-28 | 14.13 | $14.23 | 30 |
| 2025-03-27 | 14.13 | $14.23 | 30 |
| 2025-03-26 | 14.13 | $14.23 | 30 |
| 2025-03-25 | 14.14 | $14.23 | 337 |
| 2025-03-24 | 14.14 | $14.25 | 600 |
| 2025-03-21 | 14.14 | $14.20 | 2911 |
| 2025-03-20 | 14.15 | $14.19 | 5184 |
| 2025-03-19 | 14.17 | $14.19 | 8800 |
| 2025-03-18 | 14.20 | $14.20 | 2400 |
| 2025-03-17 | 14.22 | $14.15 | 100 |
| 2025-03-14 | 14.26 | $14.25 | 630 |
| 2025-03-13 | 14.29 | $14.25 | 1826 |
| 2025-03-12 | 14.33 | $14.26 | 2000 |
| 2025-03-11 | 14.37 | $14.01 | 13545 |
| 2025-03-10 | 14.47 | $14.50 | — |
| 2025-03-07 | 14.48 | $14.50 | 1239 |
| 2025-03-06 | 14.50 | $14.36 | 100 |
| 2025-03-05 | 14.55 | $14.50 | 228 |
| 2025-03-04 | 14.58 | $14.50 | 1000 |
| 2025-03-03 | 14.62 | $14.65 | 460 |
| 2025-02-28 | 14.63 | $14.65 | 460 |
| 2025-02-27 | 14.65 | $14.65 | — |
| 2025-02-26 | 14.66 | $14.65 | 460 |
| 2025-02-25 | 14.69 | $14.65 | 500 |
| 2025-02-24 | 14.71 | $14.65 | 200 |
| 2025-02-21 | 14.74 | $14.65 | 3200 |
| 2025-02-20 | 14.78 | $14.75 | 7700 |
| 2025-02-19 | 14.80 | $14.80 | 12000 |
| 2025-02-18 | 14.82 | $14.80 | 12002 |
| 2025-02-14 | 14.84 | $15.00 | — |
| 2025-02-13 | 14.83 | $15.00 | 1543 |
| 2025-02-12 | 14.81 | $15.00 | 1543 |
| 2025-02-11 | 14.79 | $15.00 | 1642 |
| 2025-02-10 | 14.76 | $14.80 | 8 |
| 2025-02-07 | 14.78 | $14.80 | 8 |
| 2025-02-06 | 14.80 | $14.80 | — |
| 2025-02-05 | 14.82 | $14.80 | 200 |
| 2025-02-04 | 14.85 | $14.85 | — |
| 2025-02-03 | 14.88 | $14.85 | — |
| 2025-01-31 | 14.91 | $14.85 | 3600 |
| 2025-01-30 | 14.95 | $14.85 | 2220 |
| 2025-01-29 | 14.99 | $14.85 | 20 |
| 2025-01-28 | 15.04 | $14.85 | — |
| 2025-01-27 | 15.11 | $14.85 | — |
| 2025-01-24 | 15.18 | $14.85 | 100 |
| 2025-01-23 | 15.27 | $15.25 | 200 |
| 2025-01-22 | 15.28 | $15.25 | 1145 |
| 2025-01-21 | 15.30 | $15.25 | 1145 |
| 2025-01-17 | 15.32 | $15.15 | 1145 |
| 2025-01-16 | 15.37 | $15.15 | 1145 |
| 2025-01-15 | 15.43 | $15.15 | 2040 |
| 2025-01-14 | 15.49 | $15.05 | 2519 |
| 2025-01-13 | 15.59 | $15.15 | 800 |
| 2025-01-10 | 15.68 | $15.31 | 2708 |
| 2025-01-08 | 15.75 | $15.31 | 3100 |
| 2025-01-07 | 15.83 | $15.50 | — |
| 2025-01-06 | 15.89 | $15.50 | 2400 |
| 2025-01-03 | 15.95 | $15.50 | — |
| 2025-01-02 | 16.02 | $15.50 | 120 |
| 2024-12-31 | 16.11 | $15.93 | — |
| 2024-12-30 | 16.11 | $15.93 | 208 |
| 2024-12-27 | 16.11 | $15.93 | 208 |
| 2024-12-26 | 16.12 | $15.93 | 208 |
| 2024-12-24 | 16.11 | $15.93 | 208 |
| 2024-12-23 | 16.11 | $15.93 | 208 |
| 2024-12-20 | 16.11 | $15.65 | 208 |
| 2024-12-19 | 16.16 | $15.53 | 314 |
| 2024-12-18 | 16.24 | $16.22 | 89 |
| 2024-12-17 | 16.18 | $16.22 | — |
| 2024-12-16 | 16.12 | $16.22 | 303 |
| 2024-12-13 | 16.04 | $15.53 | 3000 |
| 2024-12-12 | 16.09 | $16.25 | 400 |
| 2024-12-11 | 15.99 | $16.50 | 100 |
| 2024-12-10 | 15.83 | $16.50 | 110 |
| 2024-12-09 | 15.63 | $16.39 | — |
| 2024-12-06 | 15.43 | $16.39 | 1600 |
| 2024-12-05 | 15.18 | $16.00 | 2547 |
| 2024-12-04 | 14.98 | $15.00 | 6700 |
| 2024-12-03 | 14.96 | $15.00 | — |
| 2024-12-02 | 14.93 | $15.00 | 3323 |
| 2024-11-29 | 14.90 | $15.00 | 5202 |
| 2024-11-27 | 14.86 | $15.00 | 4040 |
| 2024-11-26 | 14.82 | $15.10 | 2500 |
| 2024-11-25 | 14.74 | $15.10 | 2731 |
| 2024-11-22 | 14.66 | $14.95 | 1700 |
| 2024-11-21 | 14.59 | $15.00 | 900 |
| 2024-11-20 | 14.49 | $14.37 | — |
| 2024-11-19 | 14.52 | $14.37 | 400 |
| 2024-11-18 | 14.55 | $14.35 | 22718 |
| 2024-11-15 | 14.59 | $14.40 | — |
| 2024-11-14 | 14.62 | $14.40 | 544 |
| 2024-11-13 | 14.66 | $14.40 | 544 |
| 2024-11-12 | 14.71 | $14.75 | — |
| 2024-11-11 | 14.69 | $14.75 | — |
| 2024-11-08 | 14.66 | $14.75 | 2108 |
| 2024-11-07 | 14.63 | $14.70 | 100 |
| 2024-11-06 | 14.60 | $14.70 | 1200 |
| 2024-11-05 | 14.57 | $14.70 | 5000 |
| 2024-11-04 | 14.54 | $14.70 | 6604 |
| 2024-11-01 | 14.50 | $14.45 | — |
| 2024-10-31 | 14.50 | $14.45 | 3216 |
| 2024-10-30 | 14.51 | $14.50 | 4916 |
| 2024-10-29 | 14.50 | $14.50 | — |
| 2024-10-28 | 14.49 | $14.50 | 5400 |
| 2024-10-25 | 14.48 | $14.40 | 300 |
| 2024-10-24 | 14.50 | $14.40 | 600 |
| 2024-10-23 | 14.51 | $14.26 | 600 |
| 2024-10-22 | 14.55 | $14.26 | 900 |
| 2024-10-21 | 14.60 | $14.50 | — |
| 2024-10-18 | 14.61 | $14.50 | 607 |
| 2024-10-17 | 14.62 | $14.50 | — |
| 2024-10-16 | 14.63 | $14.50 | — |
| 2024-10-15 | 14.63 | $14.50 | 5 |
| 2024-10-14 | 14.64 | $14.50 | 390 |
| 2024-10-11 | 14.65 | $14.50 | 390 |
| 2024-10-10 | 14.66 | $14.50 | 619 |
| 2024-10-09 | 14.67 | $14.50 | 620 |
| 2024-10-08 | 14.68 | $14.70 | — |
| 2024-10-07 | 14.65 | $14.70 | 300 |
| 2024-10-04 | 14.61 | $14.70 | 1523 |
| 2024-10-03 | 14.56 | $14.60 | 4028 |
| 2024-10-02 | 14.53 | $14.60 | 11431 |
| 2024-10-01 | 14.48 | $14.50 | 100 |
| 2024-09-30 | 14.46 | $14.50 | 240 |
| 2024-09-27 | 14.42 | $14.60 | — |
| 2024-09-26 | 14.36 | $14.60 | — |
| 2024-09-25 | 14.29 | $14.60 | 1400 |
| 2024-09-24 | 14.20 | $14.42 | — |
| 2024-09-23 | 14.14 | $14.42 | 1000 |
| 2024-09-20 | 14.07 | $14.15 | 9326 |
| 2024-09-19 | 14.04 | $14.06 | — |
| 2024-09-18 | 14.02 | $14.06 | 167 |
| 2024-09-17 | 14.01 | $14.06 | 200 |
| 2024-09-16 | 13.99 | $14.06 | 400 |
| 2024-09-13 | 13.96 | $13.90 | — |
| 2024-09-12 | 13.97 | $13.90 | — |
| 2024-09-11 | 13.98 | $13.90 | — |
| 2024-09-10 | 13.98 | $13.90 | — |
| 2024-09-09 | 13.99 | $13.90 | — |
| 2024-09-06 | 14.00 | $13.90 | 100 |
| 2024-09-05 | 14.01 | $13.90 | 100 |
| 2024-09-04 | 14.02 | $13.90 | — |
| 2024-09-03 | 14.03 | $13.90 | 100 |
| 2024-08-30 | 14.04 | $13.90 | 100 |
| 2024-08-29 | 14.05 | $14.10 | 229 |
| 2024-08-28 | 14.02 | $14.10 | 229 |
| 2024-08-27 | 13.99 | $13.95 | 2927 |
| 2024-08-26 | 13.98 | $14.10 | 6922 |
| 2024-08-23 | 13.93 | $13.99 | 776 |
| 2024-08-22 | 13.91 | $13.99 | — |
| 2024-08-21 | 13.87 | $13.99 | 1811 |
| 2024-08-20 | 13.83 | $13.97 | 200 |
| 2024-08-19 | 13.79 | $13.99 | 1600 |
| 2024-08-16 | 13.74 | $13.75 | 14500 |
| 2024-08-15 | 13.73 | $13.75 | 101100 |
| 2024-08-14 | 13.71 | $13.75 | 837 |
| 2024-08-13 | 13.70 | $13.75 | 837 |
| 2024-08-12 | 13.68 | $13.75 | 1909 |
| 2024-08-09 | 13.66 | $13.75 | 800 |
| 2024-08-08 | 13.63 | $13.25 | 5 |
| 2024-08-07 | 13.70 | $13.25 | 403 |
| 2024-08-06 | 13.79 | $13.25 | 403 |
| 2024-08-05 | 13.89 | $13.92 | 10000 |
| 2024-08-02 | 13.86 | $13.92 | — |
| 2024-08-01 | 13.82 | $13.92 | — |
| 2024-07-31 | 13.78 | $13.92 | 300 |
| 2024-07-30 | 13.73 | $14.00 | 15000 |
| 2024-07-29 | 13.66 | $14.00 | 1100 |
| 2024-07-26 | 13.58 | $13.92 | 300 |
| 2024-07-25 | 13.49 | $14.00 | 12024 |
| 2024-07-24 | 13.38 | $13.75 | — |
| 2024-07-23 | 13.30 | $13.75 | 5700 |
| 2024-07-22 | 13.21 | $13.75 | 5250 |
| 2024-07-19 | 13.10 | $12.90 | 500 |
| 2024-07-18 | 13.16 | $12.90 | 500 |
| 2024-07-17 | 13.22 | $13.30 | 1225 |
| 2024-07-16 | 13.21 | $13.25 | 500 |
| 2024-07-12 | 13.21 | $13.20 | 725 |
| 2024-07-11 | 13.23 | $13.20 | 100 |
| 2024-07-10 | 13.24 | $12.89 | 916 |
| 2024-07-09 | 13.33 | $13.25 | 1884 |
| 2024-06-25 | 13.35 | $13.25 | 100 |
| 2024-06-20 | 13.37 | $12.90 | 500 |
| 2024-06-18 | 13.48 | $13.50 | 142 |
| 2024-06-17 | 13.47 | $13.15 | 500 |
| 2024-06-13 | 13.54 | $13.25 | 550 |
| 2024-06-12 | 13.59 | $13.85 | 1650 |
| 2024-06-07 | 13.53 | $13.90 | 1650 |
| 2024-06-06 | 13.45 | $13.50 | 110 |
| 2024-06-05 | 13.44 | $13.50 | 3372 |
| 2024-05-29 | 13.42 | $13.75 | 1040 |
| 2024-05-28 | 13.36 | $13.00 | 210 |
| 2024-05-21 | 13.44 | $13.00 | 550 |
| 2024-05-20 | 13.53 | $13.70 | 936 |
| 2024-05-16 | 13.48 | $13.75 | 300 |
| 2024-05-14 | 13.43 | $13.25 | 733 |
| 2024-05-13 | 13.46 | $13.50 | 500 |
| 2024-05-10 | 13.45 | $13.52 | 1852 |
| 2024-05-08 | 13.44 | $13.20 | 500 |
| 2024-05-06 | 13.49 | $13.75 | 4908 |
| 2024-05-03 | 13.43 | $13.75 | 540 |
| 2024-05-02 | 13.36 | $13.25 | 1000 |
| 2024-05-01 | 13.38 | $13.62 | 650 |
| 2024-04-30 | 13.33 | $13.80 | 2650 |
| 2024-04-26 | 13.24 | $13.23 | 450 |
| 2024-04-25 | 13.25 | $13.23 | 792 |
| 2024-04-22 | 13.27 | $13.20 | 500 |
| 2024-04-17 | 13.29 | $13.20 | 125 |
| 2024-04-16 | 13.32 | $13.20 | 240 |
| 2024-04-10 | 13.35 | $13.20 | 400 |
| 2024-04-05 | 13.39 | $13.30 | 1562 |
| 2024-04-04 | 13.41 | $13.28 | 1000 |
| 2024-04-02 | 13.44 | $13.20 | 464 |
| 2024-03-27 | 13.49 | $13.20 | 500 |
| 2024-03-20 | 13.55 | $13.20 | 117 |
| 2024-03-18 | 13.62 | $13.20 | 586 |
| 2024-03-15 | 13.71 | $13.43 | 600 |
| 2024-03-14 | 13.75 | $13.50 | 1038 |
| 2024-03-13 | 13.79 | $13.60 | 539 |
| 2024-03-12 | 13.81 | $13.65 | 700 |
| 2024-03-11 | 13.82 | $13.60 | 500 |
| 2024-03-07 | 13.85 | $13.65 | 500 |
| 2024-03-06 | 13.87 | $13.75 | 100 |
| 2024-02-29 | 13.86 | $13.10 | 500 |
| 2024-02-27 | 14.00 | $13.75 | 876 |
| 2024-02-26 | 14.01 | $13.90 | — |
| 2024-02-23 | 14.00 | $13.90 | — |
| 2024-02-22 | 13.98 | $13.90 | — |
| 2024-02-21 | 13.95 | $13.90 | — |
| 2024-02-20 | 13.92 | $13.90 | — |
| 2024-02-16 | 13.88 | $13.90 | 200 |
| 2024-02-15 | 13.83 | $13.75 | 1715 |
| 2024-02-14 | 13.81 | $13.55 | 500 |
| 2024-02-13 | 13.82 | $13.55 | 600 |
| 2024-02-12 | 13.82 | $13.73 | 165 |
| 2024-02-09 | 13.79 | $13.37 | 1000 |
| 2024-02-08 | 13.83 | $13.41 | 1500 |
| 2024-02-07 | 13.87 | $13.40 | — |
| 2024-02-06 | 13.90 | $13.40 | 1286 |
| 2024-02-05 | 13.95 | $14.25 | — |
| 2024-02-02 | 13.81 | $14.25 | — |
| 2024-02-01 | 13.65 | $14.25 | 100 |
| 2024-01-31 | 13.46 | $14.22 | 900 |
| 2024-01-30 | 13.24 | $14.02 | 2200 |
| 2024-01-29 | 13.03 | $12.95 | — |
| 2024-01-26 | 13.01 | $12.95 | 3000 |
| 2024-01-25 | 12.99 | $12.90 | — |
| 2024-01-24 | 12.96 | $12.90 | 996 |
| 2024-01-23 | 12.93 | $13.50 | 1081 |
| 2024-01-22 | 12.77 | $12.50 | — |
| 2024-01-19 | 12.79 | $12.50 | — |
| 2024-01-18 | 12.82 | $12.50 | — |
| 2024-01-17 | 12.84 | $12.50 | — |
| 2024-01-16 | 12.87 | $12.50 | — |
| 2024-01-12 | 12.89 | $12.50 | — |
| 2024-01-11 | 12.92 | $12.50 | — |
| 2024-01-10 | 12.95 | $12.50 | 500 |
| 2024-01-09 | 12.99 | $13.50 | 2305 |
| 2024-01-08 | 12.81 | $13.25 | 1400 |
| 2024-01-05 | 12.65 | $12.75 | 505 |
| 2024-01-04 | 12.58 | $12.25 | 1000 |
| 2024-01-03 | 12.59 | $13.25 | 1600 |
| 2024-01-02 | 12.39 | $13.00 | 394 |
| 2023-12-29 | 12.21 | $12.74 | 3300 |
| 2023-12-28 | 12.05 | $13.00 | 106 |
| 2023-12-27 | 11.82 | $12.50 | 1455 |
| 2023-12-26 | 11.64 | $12.25 | 2679 |
| 2023-12-22 | 11.49 | $11.80 | 550 |
| 2023-12-21 | 11.41 | $11.60 | 772 |
| 2023-12-20 | 11.36 | $11.26 | — |
| 2023-12-19 | 11.37 | $11.26 | 500 |
| 2023-12-18 | 11.39 | $11.25 | 3500 |
| 2023-12-15 | 11.40 | $11.95 | 3378 |
| 2023-12-14 | 11.28 | $11.75 | 2452 |
| 2023-12-13 | 11.17 | $11.70 | 2600 |
| 2023-12-12 | 11.05 | $11.15 | 3530 |
| 2023-12-11 | 11.04 | $11.10 | 1000 |
| 2023-12-08 | 11.03 | $11.10 | 700 |
| 2023-12-07 | 11.02 | $11.00 | 1000 |
| 2023-12-06 | 11.03 | $11.20 | 1500 |
| 2023-12-05 | 11.00 | $10.95 | — |
| 2023-12-04 | 11.02 | $10.95 | — |
| 2023-12-01 | 11.04 | $10.95 | — |
| 2023-11-30 | 11.06 | $10.95 | 1000 |
| 2023-11-29 | 11.09 | $11.18 | 4670 |
| 2023-11-28 | 11.08 | $11.05 | — |
| 2023-11-27 | 11.09 | $11.05 | 1000 |
| 2023-11-24 | 11.11 | $11.40 | 1412 |
| 2023-11-22 | 11.05 | $11.30 | 600 |
| 2023-11-21 | 11.00 | $11.25 | 750 |
| 2023-11-20 | 10.96 | $11.15 | 28900 |
| 2023-11-17 | 10.94 | $11.23 | 7600 |
| 2023-11-16 | 10.89 | $11.05 | 23379 |
| 2023-11-15 | 10.88 | $10.86 | 1000 |
| 2023-11-14 | 10.90 | $10.85 | — |
| 2023-11-13 | 10.93 | $10.85 | 1000 |
| 2023-11-10 | 10.97 | $10.98 | 1100 |
| 2023-11-09 | 10.98 | $11.05 | 3200 |
| 2023-11-08 | 10.99 | $11.05 | — |
| 2023-11-07 | 10.99 | $11.05 | — |
| 2023-11-06 | 11.00 | $11.05 | 2200 |
| 2023-11-03 | 11.01 | $11.15 | — |
| 2023-11-02 | 11.01 | $11.15 | — |
| 2023-11-01 | 11.00 | $11.15 | — |
| 2023-10-31 | 10.99 | $11.15 | 1600 |
| 2023-10-30 | 10.99 | $11.17 | 6627 |
| 2023-10-27 | 10.98 | $11.05 | 2102 |
| 2023-10-26 | 10.99 | $11.07 | 3381 |
| 2023-10-25 | 11.01 | $11.00 | — |
| 2023-10-24 | 11.04 | $11.00 | — |
| 2023-10-23 | 11.08 | $11.00 | 210 |
| 2023-10-20 | 11.13 | $11.00 | 100 |
| 2023-10-19 | 11.18 | $11.02 | 700 |
| 2023-10-18 | 11.25 | $11.05 | 6867 |
| 2023-10-17 | 11.31 | $11.23 | 4093 |
| 2023-10-16 | 11.36 | $11.23 | 1885 |
| 2023-10-13 | 11.41 | $11.35 | 6548 |
| 2023-10-12 | 11.44 | $11.25 | 1148 |
| 2023-10-11 | 11.51 | $11.40 | — |
| 2023-10-10 | 11.55 | $11.40 | — |
| 2023-10-09 | 11.60 | $11.40 | 100 |
| 2023-10-06 | 11.66 | $11.45 | 4081 |
| 2023-10-05 | 11.71 | $11.50 | 2900 |
| 2023-10-04 | 11.77 | $11.60 | 1000 |
| 2023-10-03 | 11.82 | $11.65 | 1000 |
| 2023-10-02 | 11.86 | $11.73 | 200 |
| 2023-09-29 | 11.89 | $11.75 | — |
| 2023-09-28 | 11.93 | $11.75 | — |
| 2023-09-27 | 11.97 | $11.75 | 1133 |
| 2023-09-26 | 12.02 | $11.95 | — |
| 2023-09-25 | 12.03 | $11.95 | — |
| 2023-09-22 | 12.05 | $11.95 | 656 |
| 2023-09-21 | 12.06 | $11.95 | 5500 |
| 2023-09-20 | 12.08 | $12.00 | 210 |
| 2023-09-19 | 12.10 | $12.00 | — |
| 2023-09-18 | 12.11 | $12.00 | — |
| 2023-09-15 | 12.13 | $12.00 | 250 |
| 2023-09-14 | 12.15 | $12.00 | — |
| 2023-09-13 | 12.17 | $12.00 | 1700 |
| 2023-09-12 | 12.19 | $12.05 | — |
| 2023-09-11 | 12.21 | $12.05 | 2000 |
| 2023-09-08 | 12.23 | $12.00 | 300 |
| 2023-09-07 | 12.26 | $12.15 | — |
| 2023-09-06 | 12.26 | $12.15 | — |
| 2023-09-05 | 12.26 | $12.15 | — |
| 2023-09-01 | 12.27 | $12.15 | 3000 |
| 2023-08-31 | 12.27 | $12.15 | 2000 |
| 2023-08-30 | 12.27 | $12.20 | 6500 |
| 2023-08-29 | 12.26 | $12.15 | 4000 |
| 2023-08-28 | 12.25 | $12.15 | — |
| 2023-08-25 | 12.25 | $12.15 | — |
| 2023-08-24 | 12.24 | $12.15 | — |
| 2023-08-23 | 12.23 | $12.15 | — |
| 2023-08-22 | 12.22 | $12.15 | 2149 |
| 2023-08-21 | 12.20 | $12.20 | — |
| 2023-08-18 | 12.17 | $12.20 | — |
| 2023-08-17 | 12.13 | $12.20 | 1192 |
| 2023-08-16 | 12.08 | $12.15 | 6000 |
| 2023-08-15 | 12.04 | $12.00 | 1500 |
| 2023-08-14 | 12.02 | $12.06 | 16200 |
| 2023-08-11 | 11.98 | $11.91 | 1370 |
| 2023-08-10 | 11.96 | $12.00 | 100 |
| 2023-08-09 | 11.92 | $12.00 | 2000 |
| 2023-08-08 | 11.87 | $11.81 | 300 |
| 2023-08-07 | 11.86 | $11.81 | 2158 |
| 2023-08-04 | 11.84 | $12.07 | — |
| 2023-08-03 | 11.76 | $12.07 | 233 |
| 2023-08-02 | 11.66 | $12.10 | — |
| 2023-08-01 | 11.55 | $12.10 | — |
| 2023-07-31 | 11.41 | $12.10 | 16722 |
| 2023-07-28 | 11.25 | $12.00 | 24796 |
| 2023-07-27 | 11.09 | $11.60 | 7568 |
| 2023-07-26 | 10.99 | $11.05 | 4401 |
| 2023-07-25 | 10.98 | $11.21 | — |
| 2023-07-24 | 10.94 | $11.21 | 100 |
| 2023-07-21 | 10.89 | $11.00 | 100 |
| 2023-07-20 | 10.89 | $11.00 | 778 |
| 2023-07-19 | 10.88 | $10.96 | 3875 |
| 2023-07-18 | 10.88 | $10.95 | 754 |
| 2023-07-17 | 10.88 | $10.88 | — |
| 2023-07-14 | 10.90 | $10.88 | — |
| 2023-07-13 | 10.92 | $10.88 | — |
| 2023-07-12 | 10.95 | $10.88 | 210 |
| 2023-07-11 | 10.98 | $11.03 | — |
| 2023-07-10 | 10.98 | $11.03 | — |
| 2023-07-07 | 10.99 | $11.03 | — |
| 2023-07-06 | 11.00 | $11.03 | — |
| 2023-07-05 | 11.01 | $11.03 | — |
| 2023-06-27 | 11.03 | $11.03 | 4818 |
| 2023-06-26 | 11.04 | $11.02 | 500 |
| 2023-06-23 | 11.07 | $11.25 | — |
| 2023-06-22 | 11.05 | $11.25 | — |
| 2023-06-21 | 11.03 | $11.25 | 593 |
| 2023-06-20 | 11.01 | $11.25 | — |
| 2023-06-16 | 10.98 | $11.25 | — |
| 2023-06-15 | 10.95 | $11.25 | — |
| 2023-06-14 | 10.92 | $11.25 | 500 |
| 2023-06-13 | 10.88 | $10.86 | — |
| 2023-06-12 | 10.93 | $10.86 | — |
| 2023-06-09 | 10.98 | $10.86 | — |
| 2023-06-08 | 11.04 | $10.86 | — |
| 2023-06-07 | 11.12 | $10.86 | — |
| 2023-06-06 | 11.20 | $10.86 | — |
| 2023-06-05 | 11.31 | $10.86 | 714 |
| 2023-06-02 | 11.43 | $11.67 | — |
| 2023-06-01 | 11.40 | $11.67 | — |
| 2023-05-31 | 11.37 | $11.67 | 1240 |
| 2023-05-30 | 11.33 | $10.95 | — |
| 2023-05-26 | 11.44 | $11.50 | 1300 |
| 2023-05-25 | 11.46 | $11.80 | 2870 |
| 2023-05-24 | 11.42 | $11.75 | 5469 |
| 2023-05-23 | 11.38 | $11.43 | — |
| 2023-05-22 | 11.40 | $12.00 | 2738 |
| 2023-05-19 | 11.31 | $12.00 | 301 |
| 2023-05-18 | 11.21 | $11.24 | — |
| 2023-05-17 | 11.25 | $11.24 | — |
| 2023-05-16 | 11.30 | $11.24 | — |
| 2023-05-15 | 11.37 | $11.24 | — |
| 2023-05-12 | 11.44 | $11.24 | — |
| 2023-05-11 | 11.54 | $11.24 | — |
| 2023-05-10 | 11.64 | $11.24 | — |
| 2023-05-09 | 11.77 | $11.80 | 2246 |
| 2023-05-08 | 11.80 | $11.43 | — |
| 2023-05-05 | 11.92 | $11.43 | — |
| 2023-05-04 | 12.06 | $12.00 | 500 |
| 2023-05-03 | 12.10 | $11.76 | 105 |
| 2023-05-02 | 12.20 | $12.35 | 5000 |
| 2023-05-01 | 12.19 | $11.89 | — |
| 2023-04-28 | 12.28 | $12.48 | 300 |
| 2023-04-27 | 12.26 | $12.40 | 10620 |
| 2023-04-26 | 12.26 | $12.05 | — |
| 2023-04-25 | 12.33 | $12.05 | — |
| 2023-04-24 | 12.41 | $12.05 | — |
| 2023-04-21 | 12.50 | $12.05 | — |
| 2023-04-20 | 12.62 | $12.65 | 5420 |
| 2023-04-19 | 12.62 | $12.50 | 300 |
| 2023-04-18 | 12.66 | $12.75 | 5211 |
| 2023-04-17 | 12.66 | $12.75 | 5400 |
| 2023-04-14 | 12.65 | $12.29 | — |
| 2023-04-13 | 12.74 | $12.90 | 3466 |
| 2023-04-12 | 12.71 | $12.90 | 2534 |
| 2023-04-11 | 12.68 | $12.38 | — |
| 2023-04-10 | 12.76 | $12.38 | — |
| 2023-04-06 | 12.85 | $13.00 | 600 |
| 2023-04-05 | 12.82 | $12.90 | 4600 |
| 2023-04-04 | 12.81 | $12.91 | 4100 |
| 2023-04-03 | 12.80 | $12.76 | — |
| 2023-03-31 | 12.82 | $13.40 | 4245 |
| 2023-03-30 | 12.71 | $12.90 | 1175 |
| 2023-03-29 | 12.68 | $12.91 | 1475 |
| 2023-03-28 | 12.65 | $12.25 | — |
| 2023-03-27 | 12.75 | $12.25 | — |
| 2023-03-24 | 12.87 | $12.25 | — |
| 2023-03-23 | 13.02 | $12.86 | 2060 |
| 2023-03-22 | 13.05 | $13.11 | 1650 |
| 2023-03-21 | 13.04 | $13.25 | 2003 |
| 2023-03-20 | 13.00 | $12.40 | — |
| 2023-03-17 | 13.13 | $13.02 | 5100 |
| 2023-03-16 | 13.15 | $13.25 | 527 |
| 2023-03-15 | 13.13 | $13.06 | 3198 |
| 2023-03-14 | 13.14 | $12.62 | — |
| 2023-03-13 | 13.24 | $12.62 | — |
| 2023-03-10 | 13.37 | $13.25 | 5468 |
| 2023-03-09 | 13.38 | $13.60 | 7123 |
| 2023-03-08 | 13.31 | $13.22 | — |
| 2023-03-07 | 13.32 | $13.22 | — |
| 2023-03-06 | 13.32 | $13.22 | — |
| 2023-03-03 | 13.32 | $13.22 | — |
| 2023-03-02 | 13.33 | $13.22 | — |
| 2023-03-01 | 13.33 | $13.22 | — |
| 2023-02-28 | 13.34 | $13.22 | — |
| 2023-02-27 | 13.34 | $13.22 | — |
| 2023-02-24 | 13.34 | $13.22 | — |
| 2023-02-23 | 13.34 | $13.22 | — |
| 2023-02-22 | 13.34 | $13.22 | — |
| 2023-02-21 | 13.34 | $13.22 | — |
| 2023-02-17 | 13.34 | $13.88 | 200 |
| 2023-02-16 | 13.20 | $13.14 | — |
| 2023-02-15 | 13.18 | $13.14 | — |
| 2023-02-14 | 13.17 | $13.14 | — |
| 2023-02-13 | 13.15 | $13.14 | — |
| 2023-02-10 | 13.13 | $13.14 | — |
| 2023-02-09 | 13.10 | $13.80 | 200 |
| 2023-02-08 | 12.93 | $12.70 | — |
| 2023-02-07 | 12.96 | $12.70 | — |
| 2023-02-06 | 13.00 | $12.70 | — |
| 2023-02-03 | 13.04 | $12.70 | — |
| 2023-02-02 | 13.08 | $13.33 | 1300 |
| 2023-02-01 | 13.00 | $13.45 | 138 |
| 2023-01-31 | 12.88 | $13.06 | 100 |
| 2023-01-30 | 12.82 | $13.00 | 200 |
| 2023-01-27 | 12.76 | $12.90 | 3098 |
| 2023-01-26 | 12.71 | $12.90 | 100 |
| 2023-01-25 | 12.66 | $12.81 | 5441 |
| 2023-01-24 | 12.61 | $12.87 | 8142 |
| 2023-01-23 | 12.54 | $12.87 | 775 |
| 2023-01-20 | 12.47 | $12.23 | — |
| 2023-01-19 | 12.51 | $12.23 | — |
| 2023-01-18 | 12.56 | $12.23 | — |
| 2023-01-17 | 12.62 | $12.23 | — |
| 2023-01-13 | 12.68 | $12.23 | — |
| 2023-01-12 | 12.76 | $12.84 | 150 |
| 2023-01-11 | 12.72 | $12.76 | 1683 |
| 2023-01-10 | 12.69 | $12.75 | 2410 |
| 2023-01-09 | 12.65 | $12.75 | 473 |
| 2023-01-06 | 12.61 | $12.75 | 300 |
| 2023-01-05 | 12.55 | $12.73 | 3100 |
| 2023-01-04 | 12.50 | $12.11 | — |
| 2023-01-03 | 12.56 | $12.72 | 2984 |
| 2022-12-30 | 12.51 | $12.71 | 1010 |
| 2022-12-29 | 12.44 | $12.69 | 300 |
| 2022-12-28 | 12.37 | $12.10 | — |
| 2022-12-27 | 12.41 | $12.70 | 725 |
| 2022-12-23 | 12.34 | $12.65 | 1359 |
| 2022-12-22 | 12.25 | $12.65 | 457 |
| 2022-12-21 | 12.16 | $12.63 | 3500 |
| 2022-12-20 | 12.05 | $12.02 | — |
| 2022-12-19 | 12.06 | $12.02 | — |
| 2022-12-16 | 12.06 | $12.02 | — |
| 2022-12-15 | 12.06 | $12.02 | — |
| 2022-12-14 | 12.07 | $12.02 | 105 |
| 2022-12-13 | 12.08 | $12.62 | 625 |
| 2022-12-12 | 11.96 | $12.02 | — |
| 2022-12-09 | 11.95 | $12.02 | — |
| 2022-12-08 | 11.93 | $12.02 | — |
| 2022-12-07 | 11.92 | $12.02 | — |
| 2022-12-06 | 11.90 | $12.02 | 8295 |
| 2022-12-05 | 11.88 | $11.90 | — |
| 2022-12-02 | 11.88 | $11.90 | — |
| 2022-12-01 | 11.88 | $11.90 | — |
| 2022-11-30 | 11.89 | $11.90 | — |
| 2022-11-29 | 11.89 | $11.90 | — |
| 2022-11-28 | 11.90 | $11.90 | — |
| 2022-11-25 | 11.90 | $11.90 | — |
| 2022-11-23 | 11.91 | $11.90 | — |
| 2022-11-22 | 11.92 | $11.90 | — |
| 2022-11-21 | 11.93 | $11.90 | — |
| 2022-11-18 | 11.94 | $11.90 | — |
| 2022-11-17 | 11.96 | $11.90 | — |
| 2022-11-16 | 11.97 | $11.90 | — |
| 2022-11-15 | 12.00 | $11.90 | — |
| 2022-11-14 | 12.02 | $11.90 | — |
| 2022-11-11 | 12.05 | $11.90 | — |
| 2022-11-10 | 12.08 | $11.90 | — |
| 2022-11-09 | 12.12 | $11.90 | — |
| 2022-11-08 | 12.17 | $11.90 | — |
| 2022-11-07 | 12.22 | $11.90 | — |
| 2022-11-04 | 12.28 | $12.50 | 100 |
| 2022-11-03 | 12.22 | $12.54 | 532 |
| 2022-11-02 | 12.15 | $11.90 | — |
| 2022-11-01 | 12.20 | $12.50 | 100 |
| 2022-10-31 | 12.13 | $11.86 | — |
| 2022-10-28 | 12.18 | $12.45 | 200 |
| 2022-10-27 | 12.11 | $12.36 | 3012 |
| 2022-10-26 | 12.06 | $12.32 | 994 |
| 2022-10-25 | 12.00 | $11.58 | — |
| 2022-10-24 | 12.09 | $12.16 | 156 |
| 2022-10-21 | 12.08 | $12.08 | 10000 |
| 2022-10-20 | 12.07 | $12.41 | 4125 |
| 2022-10-19 | 12.00 | $12.52 | 5451 |
| 2022-10-18 | 11.89 | $11.86 | — |
| 2022-10-17 | 11.90 | $11.86 | — |
| 2022-10-14 | 11.92 | $11.86 | 105 |
| 2022-10-13 | 11.94 | $11.86 | — |
| 2022-10-12 | 11.96 | $11.86 | 105 |
| 2022-10-11 | 11.99 | $11.86 | — |
| 2022-10-10 | 12.02 | $11.86 | — |
| 2022-10-07 | 12.06 | $11.86 | — |
| 2022-10-06 | 12.10 | $11.86 | — |
| 2022-10-05 | 12.15 | $11.86 | — |
| 2022-10-04 | 12.21 | $11.86 | — |
| 2022-10-03 | 12.27 | $11.86 | — |
| 2022-09-30 | 12.35 | $11.86 | — |
| 2022-09-29 | 12.44 | $12.45 | 200 |
| 2022-09-28 | 12.41 | $11.92 | — |
| 2022-09-27 | 12.50 | $12.52 | 3077 |
| 2022-09-26 | 12.46 | $12.52 | 4500 |
| 2022-09-23 | 12.42 | $12.52 | 100 |
| 2022-09-22 | 12.38 | $12.52 | 700 |
| 2022-09-21 | 12.32 | $12.45 | 500 |
| 2022-09-20 | 12.28 | $12.29 | — |
| 2022-09-19 | 12.25 | $12.29 | — |
| 2022-09-16 | 12.22 | $12.29 | — |
| 2022-09-15 | 12.18 | $12.29 | — |
| 2022-09-14 | 12.14 | $12.29 | — |
| 2022-09-13 | 12.09 | $12.29 | — |
| 2022-09-12 | 12.03 | $12.90 | 200 |
| 2022-09-09 | 11.83 | $11.78 | — |
| 2022-09-08 | 11.84 | $11.78 | — |
| 2022-09-07 | 11.85 | $11.78 | — |
| 2022-09-06 | 11.85 | $12.37 | 141 |
| 2022-09-02 | 11.74 | $11.71 | — |
| 2022-09-01 | 11.74 | $11.71 | — |
| 2022-08-31 | 11.74 | $11.71 | — |
| 2022-08-30 | 11.75 | $11.71 | — |
| 2022-08-29 | 11.75 | $11.71 | — |
| 2022-08-26 | 11.76 | $11.71 | — |
| 2022-08-25 | 11.77 | $11.71 | — |
| 2022-08-24 | 11.77 | $11.71 | — |
| 2022-08-23 | 11.78 | $11.71 | — |
| 2022-08-22 | 11.79 | $11.71 | — |
| 2022-08-19 | 11.80 | $11.71 | — |
| 2022-08-18 | 11.81 | $11.71 | — |
| 2022-08-17 | 11.83 | $11.71 | — |
| 2022-08-16 | 11.84 | $11.71 | — |
| 2022-08-15 | 11.86 | $12.30 | 485 |
| 2022-08-12 | 11.76 | $11.67 | — |
| 2022-08-11 | 11.77 | $11.67 | — |
| 2022-08-10 | 11.78 | $11.67 | — |
| 2022-08-09 | 11.79 | $11.67 | — |
| 2022-08-08 | 11.80 | $11.67 | — |
| 2022-08-05 | 11.82 | $11.67 | — |
| 2022-08-04 | 11.84 | $11.67 | — |
| 2022-08-03 | 11.86 | $12.25 | 2914 |
| 2022-08-02 | 11.76 | $11.71 | — |
| 2022-08-01 | 11.76 | $12.30 | 5364 |
| 2022-07-29 | 11.63 | $11.67 | — |
| 2022-07-28 | 11.61 | $12.25 | 661 |
| 2022-07-27 | 11.47 | $11.41 | — |
| 2022-07-26 | 11.48 | $11.41 | — |
| 2022-07-25 | 11.50 | $11.41 | — |
| 2022-07-22 | 11.52 | $11.41 | — |
| 2022-07-21 | 11.54 | $11.41 | — |
| 2022-07-20 | 11.56 | $11.98 | 200 |
| 2022-07-19 | 11.47 | $11.26 | — |
| 2022-07-18 | 11.51 | $11.26 | — |
| 2022-07-15 | 11.56 | $11.26 | — |
| 2022-07-14 | 11.62 | $11.82 | 2315 |
| 2022-07-13 | 11.57 | $11.82 | 100 |
| 2022-07-12 | 11.51 | $11.26 | — |
| 2022-07-11 | 11.55 | $11.26 | — |
| 2022-07-08 | 11.61 | $11.82 | 900 |
| 2022-07-07 | 11.56 | $11.82 | 1088 |
| 2022-07-06 | 11.49 | $11.42 | — |
| 2022-07-05 | 11.50 | $11.42 | — |
| 2022-07-01 | 11.52 | $11.42 | — |
| 2022-06-30 | 11.53 | $11.42 | — |
| 2022-06-29 | 11.55 | $11.42 | — |
| 2022-06-28 | 11.57 | $11.42 | — |
| 2022-06-27 | 11.59 | $11.99 | 100 |
| 2022-06-24 | 11.49 | $11.42 | — |
| 2022-06-23 | 11.50 | $11.99 | 150 |
| 2022-06-22 | 11.39 | $11.10 | — |
| 2022-06-21 | 11.44 | $11.65 | 371 |
| 2022-06-17 | 11.39 | $11.65 | 300 |
| 2022-06-16 | 11.34 | $11.65 | 8140 |
| 2022-06-15 | 11.27 | $11.14 | — |
| 2022-06-14 | 11.30 | $11.70 | 500 |
| 2022-06-13 | 11.22 | $11.12 | — |
| 2022-06-10 | 11.25 | $11.12 | — |
| 2022-06-09 | 11.28 | $11.12 | — |
| 2022-06-08 | 11.31 | $11.12 | — |
| 2022-06-07 | 11.36 | $11.12 | — |
| 2022-06-06 | 11.41 | $11.12 | — |
| 2022-06-03 | 11.46 | $11.68 | 431 |
| 2022-06-02 | 11.41 | $11.67 | 802 |
| 2022-06-01 | 11.35 | $11.67 | 381 |
| 2022-05-31 | 11.29 | $11.11 | — |
| 2022-05-27 | 11.33 | $11.11 | — |
| 2022-05-26 | 11.37 | $11.11 | — |
| 2022-05-25 | 11.43 | $11.67 | 101 |
| 2022-05-24 | 11.37 | $11.11 | — |
| 2022-05-23 | 11.42 | $11.11 | — |
| 2022-05-20 | 11.48 | $11.11 | 1050 |
| 2022-05-19 | 11.55 | $11.43 | — |
| 2022-05-18 | 11.57 | $11.43 | — |
| 2022-05-17 | 11.58 | $11.43 | — |
| 2022-05-16 | 11.60 | $12.00 | 850 |
| 2022-05-13 | 11.50 | $11.43 | — |
| 2022-05-12 | 11.50 | $12.00 | 1800 |
| 2022-05-11 | 11.38 | $11.10 | — |
| 2022-05-10 | 11.43 | $11.65 | 250 |
| 2022-05-09 | 11.37 | $11.65 | 2589 |
| 2022-05-06 | 11.31 | $11.12 | — |
| 2022-05-05 | 11.34 | $11.12 | — |
| 2022-05-04 | 11.38 | $11.12 | — |
| 2022-05-03 | 11.43 | $11.12 | — |
| 2022-05-02 | 11.48 | $11.68 | 100 |
| 2022-04-29 | 11.42 | $11.62 | 155051 |
| 2022-04-28 | 11.36 | $11.75 | 5450 |
| 2022-04-27 | 11.27 | $11.65 | 10400 |
| 2022-04-26 | 11.18 | $11.65 | 19300 |
| 2022-04-25 | 11.08 | $11.10 | 5670 |
| 2022-04-22 | 11.08 | $11.07 | — |
| 2022-04-21 | 11.09 | $11.07 | — |
| 2022-04-20 | 11.09 | $11.07 | 1260 |
| 2022-04-19 | 11.10 | $11.07 | 105 |
| 2022-04-18 | 11.11 | $11.06 | — |
| 2022-04-14 | 11.12 | $11.06 | — |
| 2022-04-13 | 11.13 | $11.06 | 210 |
| 2022-04-12 | 11.14 | $11.00 | — |
| 2022-04-11 | 11.17 | $11.00 | — |
| 2022-04-08 | 11.21 | $11.00 | — |
| 2022-04-07 | 11.25 | $11.00 | — |
| 2022-04-06 | 11.29 | $11.00 | 315 |
| 2022-04-05 | 11.34 | $11.55 | 1000 |
| 2022-04-04 | 11.29 | $11.00 | — |
| 2022-04-01 | 11.34 | $11.55 | 100 |
| 2022-03-31 | 11.28 | $11.02 | — |
| 2022-03-30 | 11.33 | $11.02 | — |
| 2022-03-29 | 11.38 | $11.57 | 1000 |
| 2022-03-28 | 11.32 | $11.24 | — |
| 2022-03-25 | 11.32 | $11.24 | — |
| 2022-03-24 | 11.32 | $11.24 | — |
| 2022-03-23 | 11.32 | $11.80 | 2709 |
| 2022-03-22 | 11.20 | $11.78 | 265 |
| 2022-03-21 | 11.07 | $11.00 | 105 |
| 2022-03-18 | 11.07 | $10.95 | 1050 |
| 2022-03-17 | 11.09 | $11.00 | — |
| 2022-03-16 | 11.11 | $11.00 | — |
| 2022-03-15 | 11.12 | $11.55 | 600 |
| 2022-03-14 | 11.02 | $10.90 | — |
| 2022-03-11 | 11.04 | $10.90 | 525 |
| 2022-03-10 | 11.06 | $10.90 | — |
| 2022-03-09 | 11.09 | $10.90 | — |
| 2022-03-08 | 11.11 | $10.90 | — |
| 2022-03-07 | 11.15 | $10.90 | 2100 |
| 2022-03-04 | 11.19 | $11.41 | 1600 |
| 2022-03-03 | 11.12 | $11.40 | 1055 |
| 2022-03-02 | 11.05 | $10.86 | — |
| 2022-03-01 | 11.08 | $10.86 | 420 |
| 2022-02-28 | 11.11 | $11.30 | 4100 |
| 2022-02-25 | 11.05 | $11.39 | 350 |
| 2022-02-24 | 10.97 | $10.86 | 9660 |
| 2022-02-23 | 10.98 | $10.77 | — |
| 2022-02-22 | 11.01 | $11.31 | 100 |
| 2022-02-18 | 10.93 | $11.38 | 300 |
| 2022-02-17 | 10.83 | $10.86 | 315 |
| 2022-02-16 | 10.81 | $10.86 | 420 |
| 2022-02-15 | 10.80 | $10.77 | 3780 |
| 2022-02-14 | 10.80 | $10.77 | 1680 |
| 2022-02-11 | 10.80 | $10.86 | 105 |
| 2022-02-10 | 10.79 | $10.82 | 2205 |
| 2022-02-09 | 10.77 | $10.86 | 105 |
| 2022-02-08 | 10.75 | $10.76 | — |
| 2022-02-07 | 10.75 | $10.76 | 1155 |
| 2022-02-04 | 10.74 | $10.70 | 315 |
| 2022-02-03 | 10.75 | $10.74 | 1155 |
| 2022-02-02 | 10.74 | $10.70 | — |
| 2022-02-01 | 10.75 | $10.70 | 315 |
| 2022-01-31 | 10.76 | $10.67 | 1050 |
| 2022-01-28 | 10.77 | $10.67 | 1155 |
| 2022-01-27 | 10.78 | $10.62 | — |
| 2022-01-26 | 10.81 | $11.15 | 100 |
| 2022-01-25 | 10.73 | $10.65 | — |
| 2022-01-24 | 10.74 | $10.65 | 1050 |
| 2022-01-21 | 10.76 | $10.65 | 420 |
| 2022-01-20 | 10.78 | $10.59 | — |
| 2022-01-19 | 10.81 | $11.12 | 100 |
| 2022-01-18 | 10.73 | $10.58 | — |
| 2022-01-14 | 10.76 | $10.58 | — |
| 2022-01-13 | 10.78 | $11.11 | 5630 |
| 2022-01-12 | 10.70 | $11.11 | 1000 |
| 2022-01-11 | 10.61 | $10.58 | 1050 |
| 2022-01-10 | 10.62 | $10.58 | — |
| 2022-01-07 | 10.62 | $10.58 | — |
| 2022-01-06 | 10.63 | $10.58 | 1050 |
| 2022-01-05 | 10.64 | $10.48 | — |
| 2022-01-04 | 10.67 | $10.48 | 1050 |
| 2022-01-03 | 10.70 | $11.12 | 4200 |
| 2021-12-31 | 10.60 | $10.59 | — |
| 2021-12-30 | 10.60 | $10.59 | 6615 |
| 2021-12-29 | 10.60 | $10.59 | — |
| 2021-12-28 | 10.60 | $10.59 | 210 |
| 2021-12-27 | 10.60 | $10.59 | 2100 |
| 2021-12-23 | 10.60 | $10.59 | 1050 |
| 2021-12-22 | 10.60 | $10.59 | — |
| 2021-12-21 | 10.60 | $10.59 | 3360 |
| 2021-12-20 | 10.60 | $10.59 | 1050 |
| 2021-12-17 | 10.59 | $10.59 | — |
| 2021-12-16 | 10.59 | $10.59 | 1050 |
| 2021-12-15 | 10.58 | $10.57 | 105 |
| 2021-12-14 | 10.58 | $10.57 | 3570 |
| 2021-12-13 | 10.58 | $10.57 | — |
| 2021-12-10 | 10.58 | $10.57 | 1785 |
| 2021-12-09 | 10.58 | $10.57 | — |
| 2021-12-08 | 10.57 | $10.57 | 1050 |
| 2021-12-07 | 10.57 | $10.57 | 1050 |
| 2021-12-06 | 10.56 | $10.48 | 1050 |
| 2021-12-03 | 10.58 | $10.57 | 1050 |
| 2021-12-02 | 10.57 | $10.57 | 6300 |
| 2021-12-01 | 10.57 | $10.57 | 1680 |
| 2021-11-30 | 10.56 | $10.67 | 210 |
| 2021-11-29 | 10.53 | $10.52 | — |
| 2021-11-26 | 10.53 | $10.52 | 105 |
| 2021-11-24 | 10.53 | $10.52 | 1050 |
| 2021-11-23 | 10.53 | $10.52 | 1050 |
| 2021-11-22 | 10.52 | $10.52 | 2730 |
| 2021-11-19 | 10.52 | $10.52 | — |
| 2021-11-18 | 10.51 | $10.52 | 1050 |
| 2021-11-17 | 10.51 | $10.52 | 1050 |
| 2021-11-16 | 10.50 | $10.52 | 1050 |
| 2021-11-15 | 10.49 | $10.52 | 2730 |
| 2021-11-12 | 10.48 | $10.57 | 3150 |
| 2021-11-11 | 10.46 | $10.63 | 1260 |
| 2021-11-10 | 10.42 | $10.63 | 1050 |
| 2021-11-09 | 10.37 | $10.62 | — |
| 2021-11-08 | 10.32 | $10.62 | 210 |
| 2021-11-05 | 10.26 | $10.05 | — |
| 2021-11-04 | 10.31 | $10.05 | — |
| 2021-11-03 | 10.37 | $10.05 | — |
| 2021-11-02 | 10.44 | $10.05 | 1050 |
| 2021-11-01 | 10.52 | $10.59 | 9135 |
| 2021-10-29 | 10.50 | $10.57 | 4725 |
| 2021-10-28 | 10.48 | $10.48 | 1050 |
| 2021-10-27 | 10.48 | $10.48 | — |
| 2021-10-26 | 10.48 | $10.48 | — |
| 2021-10-25 | 10.47 | $10.48 | — |
| 2021-10-22 | 10.46 | $10.48 | 210 |
| 2021-10-21 | 10.46 | $10.48 | 2205 |
| 2021-10-20 | 10.45 | $10.48 | 105 |
| 2021-10-19 | 10.43 | $10.48 | — |
| 2021-10-18 | 10.42 | $10.48 | 3570 |
| 2021-10-15 | 10.40 | $10.48 | 105 |
| 2021-10-14 | 10.39 | $10.48 | 1470 |
| 2021-10-13 | 10.36 | $10.48 | — |
| 2021-10-12 | 10.34 | $10.48 | — |
| 2021-10-11 | 10.31 | $10.48 | 105 |
| 2021-10-08 | 10.28 | $10.43 | 1050 |
| 2021-10-07 | 10.25 | $10.29 | — |
| 2021-10-06 | 10.24 | $10.29 | 4830 |
| 2021-10-05 | 10.24 | $10.25 | — |
| 2021-10-04 | 10.24 | $10.25 | — |
| 2021-10-01 | 10.25 | $10.25 | — |
| 2021-09-30 | 10.26 | $10.25 | — |
| 2021-09-29 | 10.26 | $10.25 | — |
| 2021-09-28 | 10.27 | $10.25 | — |
| 2021-09-27 | 10.29 | $10.25 | — |
| 2021-09-24 | 10.30 | $10.25 | — |
| 2021-09-23 | 10.32 | $10.25 | — |
| 2021-09-22 | 10.34 | $10.25 | — |
| 2021-09-21 | 10.36 | $10.25 | 105 |
| 2021-09-20 | 10.39 | $10.33 | 525 |
| 2021-09-17 | 10.40 | $10.40 | — |
| 2021-09-16 | 10.40 | $10.40 | — |
| 2021-09-15 | 10.41 | $10.40 | 105 |
| 2021-09-14 | 10.41 | $10.40 | — |
| 2021-09-13 | 10.41 | $10.40 | 10395 |
| 2021-09-10 | 10.42 | $10.44 | 105 |
| 2021-09-09 | 10.41 | $10.44 | — |
| 2021-09-08 | 10.41 | $10.44 | 105 |
| 2021-09-07 | 10.40 | $10.38 | — |
| 2021-09-03 | 10.41 | $10.38 | — |
| 2021-09-02 | 10.42 | $10.38 | 105 |
| 2021-09-01 | 10.43 | $10.38 | 105 |
| 2021-08-31 | 10.44 | $10.48 | 525 |
| 2021-08-30 | 10.43 | $10.43 | 5250 |
| 2021-08-27 | 10.43 | $10.46 | 105 |
| 2021-08-26 | 10.43 | $10.48 | — |
| 2021-08-25 | 10.42 | $10.48 | 105 |
| 2021-08-24 | 10.41 | $10.38 | 105 |
| 2021-08-23 | 10.42 | $10.38 | — |
| 2021-08-20 | 10.43 | $10.38 | 1155 |
| 2021-08-19 | 10.44 | $10.33 | — |
| 2021-08-18 | 10.47 | $10.33 | — |
| 2021-08-17 | 10.50 | $10.33 | — |
| 2021-08-16 | 10.53 | $10.33 | 2100 |
| 2021-08-13 | 10.57 | $10.34 | — |
| 2021-08-12 | 10.61 | $10.34 | 9870 |
| 2021-08-11 | 10.66 | $10.57 | 945 |
| 2021-08-10 | 10.67 | $10.71 | — |
| 2021-08-09 | 10.65 | $10.71 | — |
| 2021-08-06 | 10.63 | $10.71 | — |
| 2021-08-05 | 10.60 | $10.71 | — |
| 2021-08-04 | 10.57 | $10.71 | 525 |
| 2021-08-03 | 10.53 | $10.48 | — |
| 2021-08-02 | 10.53 | $10.48 | 1890 |
| 2021-07-30 | 10.54 | $10.67 | 210 |
| 2021-07-29 | 10.50 | $10.48 | 1155 |
| 2021-07-28 | 10.50 | $10.57 | — |
| 2021-07-27 | 10.48 | $10.57 | — |
| 2021-07-26 | 10.45 | $10.57 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.84
2026-07-22
Close Price
$25.00
Vol: 236
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.19
Average
14.11
Maximum
24.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.84 | $25.00 | 236 |
| 2026-07-21 | 24.69 | $24.50 | 21 |
| 2026-07-20 | 24.66 | $24.50 | 21 |
| 2026-07-17 | 24.61 | $24.50 | 21 |
| 2026-07-16 | 24.55 | $24.50 | — |
| 2026-07-15 | 24.47 | $24.50 | 1100 |
| 2026-07-14 | 24.36 | $24.50 | 1100 |
| 2026-07-13 | 24.22 | $24.50 | 1100 |
| 2026-07-10 | 24.04 | $24.00 | 30 |
| 2026-07-09 | 23.97 | $24.00 | 30 |
| 2026-07-08 | 23.88 | $24.00 | 3 |
| 2026-07-07 | 23.77 | $24.00 | 938 |
| 2026-07-06 | 23.62 | $23.50 | 400 |
| 2026-07-02 | 23.60 | $23.50 | 400 |
| 2026-07-01 | 23.57 | $23.50 | 100 |
| 2026-06-30 | 23.52 | $23.50 | 100 |
| 2026-06-29 | 23.45 | $23.50 | 500 |
| 2026-06-26 | 23.37 | $23.50 | 900 |
| 2026-06-25 | 23.26 | $23.50 | 1200 |
| 2026-06-24 | 23.12 | $23.50 | 1200 |
| 2026-06-23 | 22.95 | $22.99 | 2 |
| 2026-06-22 | 22.90 | $22.99 | 2 |
| 2026-06-18 | 22.83 | $22.99 | 1900 |
| 2026-06-17 | 22.75 | $22.99 | 437 |
| 2026-06-16 | 22.64 | $22.72 | 210 |
| 2026-06-15 | 22.60 | $22.72 | 210 |
| 2026-06-12 | 22.54 | $22.50 | 14883 |
| 2026-06-11 | 22.54 | $22.50 | 16400 |
| 2026-06-10 | 22.53 | $22.50 | — |
| 2026-06-09 | 22.53 | $22.50 | — |
| 2026-06-08 | 22.52 | $22.50 | — |
| 2026-06-05 | 22.50 | $22.50 | 106 |
| 2026-06-04 | 22.48 | $22.50 | — |
| 2026-06-03 | 22.45 | $22.50 | 200 |
| 2026-06-02 | 22.41 | $22.49 | 6930 |
| 2026-06-01 | 22.37 | $22.40 | 100 |
| 2026-05-29 | 22.34 | $22.40 | 100 |
| 2026-05-28 | 22.30 | $22.40 | 100 |
| 2026-05-27 | 22.25 | $22.40 | 100 |
| 2026-05-26 | 22.19 | $22.25 | 300 |
| 2026-05-22 | 22.17 | $21.90 | 13500 |
| 2026-05-21 | 22.24 | $21.90 | 30701 |
| 2026-05-20 | 22.33 | $21.90 | 15603 |
| 2026-05-19 | 22.44 | $21.99 | 51400 |
| 2026-05-18 | 22.53 | $22.22 | 40200 |
| 2026-05-15 | 22.57 | $22.25 | 24619 |
| 2026-05-14 | 22.60 | $22.28 | 5517 |
| 2026-05-13 | 22.63 | $22.28 | 9917 |
| 2026-05-12 | 22.65 | $22.40 | 1100 |
| 2026-05-11 | 22.63 | $22.45 | 4107 |
| 2026-05-08 | 22.58 | $22.45 | 4200 |
| 2026-05-07 | 22.51 | $22.45 | 900 |
| 2026-05-06 | 22.42 | $22.45 | 200 |
| 2026-05-05 | 22.31 | $22.45 | 200 |
| 2026-05-04 | 22.16 | $22.45 | 928 |
| 2026-05-01 | 21.97 | $22.47 | 200 |
| 2026-04-30 | 21.73 | $22.25 | 300 |
| 2026-04-29 | 21.50 | $21.92 | 4407 |
| 2026-04-28 | 21.32 | $21.25 | 2500 |
| 2026-04-27 | 21.31 | $21.25 | 2500 |
| 2026-04-24 | 21.30 | $21.25 | 2800 |
| 2026-04-23 | 21.28 | $21.25 | 600 |
| 2026-04-22 | 21.26 | $21.25 | 400 |
| 2026-04-21 | 21.23 | $21.25 | 800 |
| 2026-04-20 | 21.19 | $21.23 | — |
| 2026-04-17 | 21.14 | $21.23 | 57600 |
| 2026-04-16 | 21.09 | $21.10 | 2400 |
| 2026-04-15 | 21.06 | $21.10 | 325 |
| 2026-04-14 | 21.02 | $21.10 | 200 |
| 2026-04-13 | 20.97 | $21.12 | 200 |
| 2026-04-10 | 20.91 | $21.12 | 201 |
| 2026-04-09 | 20.82 | $21.11 | 5100 |
| 2026-04-08 | 20.73 | $20.90 | — |
| 2026-04-07 | 20.68 | $20.90 | 1631 |
| 2026-04-06 | 20.62 | $20.80 | 200 |
| 2026-04-02 | 20.58 | $20.80 | 200 |
| 2026-04-01 | 20.53 | $20.80 | 200 |
| 2026-03-31 | 20.47 | $20.80 | 300 |
| 2026-03-30 | 20.41 | $20.48 | 100 |
| 2026-03-27 | 20.43 | $20.48 | 100 |
| 2026-03-26 | 20.46 | $20.48 | 142 |
| 2026-03-25 | 20.51 | $20.55 | 600 |
| 2026-03-24 | 20.54 | $20.55 | 600 |
| 2026-03-23 | 20.58 | $20.55 | 600 |
| 2026-03-20 | 20.63 | $20.55 | 1100 |
| 2026-03-19 | 20.70 | $20.75 | — |
| 2026-03-18 | 20.72 | $20.75 | 105 |
| 2026-03-17 | 20.74 | $20.75 | 605 |
| 2026-03-16 | 20.77 | $20.75 | 7100 |
| 2026-03-13 | 20.81 | $20.77 | 650 |
| 2026-03-12 | 20.86 | $20.77 | 1200 |
| 2026-03-11 | 20.91 | $20.75 | 4521 |
| 2026-03-10 | 20.99 | $20.94 | 354 |
| 2026-03-09 | 21.02 | $20.94 | 604 |
| 2026-03-06 | 21.06 | $21.05 | 2165 |
| 2026-03-05 | 21.07 | $21.05 | 2165 |
| 2026-03-04 | 21.08 | $21.05 | 2165 |
| 2026-03-03 | 21.10 | $21.05 | 2165 |
| 2026-03-02 | 21.11 | $21.05 | 3024 |
| 2026-02-27 | 21.13 | $21.00 | 200 |
| 2026-02-26 | 21.17 | $21.10 | 5700 |
| 2026-02-25 | 21.18 | $21.10 | 330 |
| 2026-02-24 | 21.19 | $21.10 | 330 |
| 2026-02-23 | 21.20 | $21.10 | 400 |
| 2026-02-20 | 21.22 | $21.00 | 200 |
| 2026-02-19 | 21.26 | $21.10 | 8800 |
| 2026-02-18 | 21.28 | $21.10 | 3000 |
| 2026-02-17 | 21.30 | $21.10 | 1100 |
| 2026-02-13 | 21.32 | $21.15 | — |
| 2026-02-12 | 21.32 | $21.15 | 3000 |
| 2026-02-11 | 21.31 | $21.15 | 2000 |
| 2026-02-10 | 21.30 | $21.15 | 3700 |
| 2026-02-09 | 21.28 | $21.15 | 508 |
| 2026-02-06 | 21.26 | $21.15 | — |
| 2026-02-05 | 21.22 | $21.15 | 740 |
| 2026-02-04 | 21.16 | $21.15 | 500 |
| 2026-02-03 | 21.09 | $21.15 | 1500 |
| 2026-02-02 | 20.99 | $21.10 | 2100 |
| 2026-01-30 | 20.88 | $21.10 | 2300 |
| 2026-01-29 | 20.74 | $21.13 | 5400 |
| 2026-01-28 | 20.56 | $21.13 | 60600 |
| 2026-01-27 | 20.34 | $20.25 | 1 |
| 2026-01-26 | 20.34 | $20.25 | 1 |
| 2026-01-23 | 20.34 | $20.25 | 70 |
| 2026-01-22 | 20.33 | $20.25 | 70 |
| 2026-01-21 | 20.32 | $20.25 | 70 |
| 2026-01-20 | 20.31 | $20.25 | 600 |
| 2026-01-16 | 20.28 | $20.25 | 600 |
| 2026-01-15 | 20.25 | $20.25 | 600 |
| 2026-01-14 | 20.21 | $20.25 | 600 |
| 2026-01-13 | 20.15 | $20.25 | 600 |
| 2026-01-12 | 20.08 | $20.50 | 1200 |
| 2026-01-09 | 19.91 | $20.00 | 800 |
| 2026-01-08 | 19.86 | $20.00 | 800 |
| 2026-01-07 | 19.80 | $19.83 | 4133 |
| 2026-01-06 | 19.77 | $19.83 | 4133 |
| 2026-01-05 | 19.74 | $19.82 | 4933 |
| 2026-01-02 | 19.70 | $19.80 | 3000 |
| 2025-12-31 | 19.65 | $19.75 | 2606 |
| 2025-12-30 | 19.61 | $19.70 | 11976 |
| 2025-12-29 | 19.58 | $19.50 | 11976 |
| 2025-12-26 | 19.60 | $19.50 | 11976 |
| 2025-12-24 | 19.62 | $19.50 | — |
| 2025-12-23 | 19.64 | $19.50 | 14103 |
| 2025-12-22 | 19.66 | $19.50 | 200 |
| 2025-12-19 | 19.69 | $19.50 | 200 |
| 2025-12-18 | 19.72 | $19.50 | 200 |
| 2025-12-17 | 19.76 | $19.50 | 200 |
| 2025-12-16 | 19.79 | $19.50 | 200 |
| 2025-12-15 | 19.83 | $19.50 | — |
| 2025-12-12 | 19.88 | $19.50 | 1600 |
| 2025-12-11 | 19.92 | $19.99 | 1500 |
| 2025-12-10 | 19.82 | $19.90 | — |
| 2025-12-09 | 19.71 | $19.90 | 83 |
| 2025-12-08 | 19.58 | $19.90 | 7539 |
| 2025-12-05 | 19.41 | $19.99 | 200 |
| 2025-12-04 | 19.16 | $19.50 | 1504 |
| 2025-12-03 | 19.02 | $19.00 | 2439 |
| 2025-12-02 | 19.01 | $18.90 | — |
| 2025-12-01 | 19.01 | $18.90 | 1200 |
| 2025-11-28 | 19.02 | $18.90 | — |
| 2025-11-26 | 19.02 | $18.90 | 1200 |
| 2025-11-25 | 19.02 | $18.90 | 1300 |
| 2025-11-24 | 19.02 | $18.90 | 529 |
| 2025-11-21 | 19.02 | $18.90 | 529 |
| 2025-11-20 | 19.00 | $18.90 | 529 |
| 2025-11-19 | 18.98 | $18.90 | 629 |
| 2025-11-18 | 18.95 | $18.93 | 1400 |
| 2025-11-17 | 18.90 | $18.97 | 25 |
| 2025-11-14 | 18.83 | $18.97 | 200 |
| 2025-11-13 | 18.73 | $18.97 | 5700 |
| 2025-11-12 | 18.60 | $18.96 | 2300 |
| 2025-11-11 | 18.45 | $18.40 | 200 |
| 2025-11-10 | 18.44 | $18.35 | 55 |
| 2025-11-07 | 18.44 | $18.35 | 1025 |
| 2025-11-06 | 18.44 | $18.45 | 100 |
| 2025-11-05 | 18.40 | $18.40 | 1000 |
| 2025-11-04 | 18.37 | $18.40 | 1000 |
| 2025-11-03 | 18.33 | $18.40 | 1000 |
| 2025-10-31 | 18.27 | $18.50 | 1100 |
| 2025-10-30 | 18.17 | $18.50 | 644 |
| 2025-10-29 | 18.04 | $18.60 | 1000 |
| 2025-10-28 | 17.86 | $18.25 | 600 |
| 2025-10-27 | 17.74 | $17.80 | 600 |
| 2025-10-24 | 17.74 | $17.70 | — |
| 2025-10-23 | 17.77 | $17.70 | — |
| 2025-10-22 | 17.81 | $17.70 | — |
| 2025-10-21 | 17.85 | $17.70 | 107 |
| 2025-10-20 | 17.91 | $17.70 | 2200 |
| 2025-10-17 | 17.97 | $17.85 | 200 |
| 2025-10-16 | 18.01 | $17.85 | — |
| 2025-10-15 | 18.04 | $17.85 | — |
| 2025-10-14 | 18.08 | $17.85 | 100 |
| 2025-10-13 | 18.13 | $17.85 | 1200 |
| 2025-10-10 | 18.19 | $17.93 | 100 |
| 2025-10-09 | 18.22 | $17.93 | 100 |
| 2025-10-08 | 18.27 | $17.93 | 1028 |
| 2025-10-07 | 18.31 | $17.95 | 637 |
| 2025-10-06 | 18.35 | $18.08 | — |
| 2025-10-03 | 18.35 | $18.08 | — |
| 2025-10-02 | 18.35 | $18.08 | 600 |
| 2025-10-01 | 18.34 | $18.24 | — |
| 2025-09-30 | 18.27 | $18.24 | 100 |
| 2025-09-29 | 18.17 | $18.24 | — |
| 2025-09-26 | 18.04 | $18.24 | 100 |
| 2025-09-25 | 17.88 | $18.24 | 211 |
| 2025-09-24 | 17.68 | $18.00 | 212 |
| 2025-09-23 | 17.51 | $17.77 | 600 |
| 2025-09-22 | 17.36 | $17.49 | — |
| 2025-09-19 | 17.27 | $17.49 | — |
| 2025-09-18 | 17.16 | $17.49 | 610 |
| 2025-09-17 | 17.02 | $17.35 | 1900 |
| 2025-09-16 | 16.88 | $17.06 | 700 |
| 2025-09-15 | 16.82 | $16.99 | 200 |
| 2025-09-12 | 16.75 | $16.80 | — |
| 2025-09-11 | 16.73 | $16.80 | — |
| 2025-09-10 | 16.71 | $16.80 | — |
| 2025-09-09 | 16.69 | $16.80 | 2225 |
| 2025-09-08 | 16.65 | $16.75 | — |
| 2025-09-05 | 16.63 | $16.75 | — |
| 2025-09-04 | 16.60 | $16.75 | — |
| 2025-09-03 | 16.56 | $16.75 | — |
| 2025-09-02 | 16.52 | $16.75 | 575 |
| 2025-08-29 | 16.47 | $16.75 | 825 |
| 2025-08-28 | 16.41 | $16.56 | — |
| 2025-08-27 | 16.40 | $16.56 | — |
| 2025-08-26 | 16.39 | $16.56 | 100 |
| 2025-08-25 | 16.38 | $16.50 | — |
| 2025-08-22 | 16.38 | $16.50 | 209 |
| 2025-08-21 | 16.39 | $16.50 | 209 |
| 2025-08-20 | 16.41 | $16.50 | 2410 |
| 2025-08-19 | 16.43 | $16.40 | 2410 |
| 2025-08-18 | 16.48 | $16.40 | — |
| 2025-08-15 | 16.56 | $16.40 | — |
| 2025-08-14 | 16.65 | $16.40 | 2500 |
| 2025-08-13 | 16.76 | $16.40 | — |
| 2025-08-12 | 16.89 | $16.40 | — |
| 2025-08-11 | 17.05 | $16.40 | 11200 |
| 2025-08-08 | 17.24 | $17.00 | — |
| 2025-08-07 | 17.29 | $17.00 | — |
| 2025-08-06 | 17.33 | $17.00 | — |
| 2025-08-05 | 17.39 | $17.00 | — |
| 2025-08-04 | 17.45 | $17.00 | 2144 |
| 2025-08-01 | 17.51 | $17.00 | 200 |
| 2025-07-31 | 17.58 | $17.30 | — |
| 2025-07-30 | 17.56 | $17.30 | 900 |
| 2025-07-29 | 17.53 | $17.36 | 800 |
| 2025-07-28 | 17.47 | $17.37 | 400 |
| 2025-07-25 | 17.38 | $17.37 | 1000 |
| 2025-07-24 | 17.26 | $17.60 | 1200 |
| 2025-07-23 | 17.03 | $17.85 | 2600 |
| 2025-07-22 | 16.66 | $16.66 | — |
| 2025-07-21 | 16.59 | $16.66 | 1200 |
| 2025-07-18 | 16.49 | $16.50 | 780 |
| 2025-07-17 | 16.42 | $16.50 | 780 |
| 2025-07-16 | 16.32 | $16.50 | 10800 |
| 2025-07-15 | 16.20 | $16.22 | 1 |
| 2025-07-14 | 16.13 | $16.22 | 1100 |
| 2025-07-11 | 16.05 | $16.13 | 300 |
| 2025-07-10 | 15.97 | $16.13 | 300 |
| 2025-07-09 | 15.87 | $16.13 | 700 |
| 2025-07-08 | 15.75 | $16.00 | 448 |
| 2025-07-07 | 15.64 | $16.00 | 1848 |
| 2025-07-03 | 15.50 | $16.00 | 2701 |
| 2025-07-02 | 15.33 | $15.32 | 500 |
| 2025-07-01 | 15.34 | $15.32 | — |
| 2025-06-30 | 15.35 | $15.32 | — |
| 2025-06-27 | 15.36 | $15.32 | — |
| 2025-06-26 | 15.37 | $15.32 | — |
| 2025-06-25 | 15.39 | $15.32 | — |
| 2025-06-24 | 15.40 | $15.32 | 607 |
| 2025-06-23 | 15.42 | $15.33 | — |
| 2025-06-20 | 15.44 | $15.33 | 100 |
| 2025-06-18 | 15.46 | $15.39 | — |
| 2025-06-17 | 15.47 | $15.39 | — |
| 2025-06-16 | 15.47 | $15.39 | — |
| 2025-06-13 | 15.47 | $15.39 | — |
| 2025-06-12 | 15.47 | $15.39 | — |
| 2025-06-11 | 15.47 | $15.39 | 2614 |
| 2025-06-10 | 15.47 | $15.39 | — |
| 2025-06-09 | 15.46 | $15.39 | — |
| 2025-06-06 | 15.44 | $15.39 | — |
| 2025-06-05 | 15.42 | $15.39 | — |
| 2025-06-04 | 15.39 | $15.39 | 400 |
| 2025-06-03 | 15.35 | $15.00 | 308 |
| 2025-06-02 | 15.42 | $15.39 | 6800 |
| 2025-05-30 | 15.38 | $15.45 | 213 |
| 2025-05-29 | 15.30 | $15.36 | 100 |
| 2025-05-28 | 15.24 | $15.10 | — |
| 2025-05-27 | 15.24 | $15.10 | 8700 |
| 2025-05-23 | 15.24 | $15.29 | 600 |
| 2025-05-22 | 15.17 | $14.83 | 100 |
| 2025-05-21 | 15.23 | $15.20 | — |
| 2025-05-20 | 15.18 | $15.20 | — |
| 2025-05-19 | 15.12 | $15.20 | 102 |
| 2025-05-16 | 15.03 | $15.20 | 1719 |
| 2025-05-15 | 14.93 | $14.78 | 800 |
| 2025-05-14 | 14.93 | $14.80 | — |
| 2025-05-13 | 14.93 | $14.80 | — |
| 2025-05-12 | 14.92 | $14.80 | 9500 |
| 2025-05-09 | 14.90 | $14.80 | — |
| 2025-05-08 | 14.87 | $14.80 | 1600 |
| 2025-05-07 | 14.84 | $14.76 | 100 |
| 2025-05-06 | 14.81 | $14.75 | — |
| 2025-05-05 | 14.76 | $14.75 | — |
| 2025-05-02 | 14.71 | $14.75 | 5347 |
| 2025-05-01 | 14.64 | $14.69 | 105 |
| 2025-04-30 | 14.57 | $14.65 | — |
| 2025-04-29 | 14.50 | $14.65 | — |
| 2025-04-28 | 14.41 | $14.65 | — |
| 2025-04-25 | 14.29 | $14.65 | 300 |
| 2025-04-24 | 14.15 | $14.53 | 507 |
| 2025-04-23 | 14.02 | $14.25 | 500 |
| 2025-04-22 | 13.94 | $14.25 | 100 |
| 2025-04-21 | 13.85 | $13.90 | — |
| 2025-04-17 | 13.85 | $13.90 | — |
| 2025-04-16 | 13.86 | $13.90 | — |
| 2025-04-15 | 13.87 | $13.90 | — |
| 2025-04-14 | 13.88 | $13.90 | — |
| 2025-04-11 | 13.90 | $13.90 | — |
| 2025-04-10 | 13.93 | $13.90 | 330 |
| 2025-04-09 | 13.96 | $13.85 | — |
| 2025-04-08 | 14.02 | $13.85 | 1177 |
| 2025-04-07 | 14.09 | $13.85 | 2500 |
| 2025-04-04 | 14.18 | $14.15 | 300 |
| 2025-04-03 | 14.20 | $14.15 | 300 |
| 2025-04-02 | 14.22 | $14.30 | 3600 |
| 2025-04-01 | 14.19 | $14.30 | 100 |
| 2025-03-31 | 14.17 | $14.25 | 10300 |
| 2025-03-28 | 14.16 | $14.23 | 30 |
| 2025-03-27 | 14.15 | $14.23 | 30 |
| 2025-03-26 | 14.14 | $14.23 | 30 |
| 2025-03-25 | 14.13 | $14.23 | 337 |
| 2025-03-24 | 14.13 | $14.25 | 600 |
| 2025-03-21 | 14.12 | $14.20 | 2911 |
| 2025-03-20 | 14.12 | $14.19 | 5184 |
| 2025-03-19 | 14.13 | $14.19 | 8800 |
| 2025-03-18 | 14.15 | $14.20 | 2400 |
| 2025-03-17 | 14.17 | $14.15 | 100 |
| 2025-03-14 | 14.21 | $14.25 | 630 |
| 2025-03-13 | 14.24 | $14.25 | 1826 |
| 2025-03-12 | 14.27 | $14.26 | 2000 |
| 2025-03-11 | 14.31 | $14.01 | 13545 |
| 2025-03-10 | 14.45 | $14.50 | — |
| 2025-03-07 | 14.46 | $14.50 | 1239 |
| 2025-03-06 | 14.47 | $14.36 | 100 |
| 2025-03-05 | 14.53 | $14.50 | 228 |
| 2025-03-04 | 14.56 | $14.50 | 1000 |
| 2025-03-03 | 14.61 | $14.65 | 460 |
| 2025-02-28 | 14.62 | $14.65 | 460 |
| 2025-02-27 | 14.63 | $14.65 | — |
| 2025-02-26 | 14.64 | $14.65 | 460 |
| 2025-02-25 | 14.66 | $14.65 | 500 |
| 2025-02-24 | 14.69 | $14.65 | 200 |
| 2025-02-21 | 14.73 | $14.65 | 3200 |
| 2025-02-20 | 14.77 | $14.75 | 7700 |
| 2025-02-19 | 14.80 | $14.80 | 12000 |
| 2025-02-18 | 14.82 | $14.80 | 12002 |
| 2025-02-14 | 14.84 | $15.00 | — |
| 2025-02-13 | 14.80 | $15.00 | 1543 |
| 2025-02-12 | 14.76 | $15.00 | 1543 |
| 2025-02-11 | 14.72 | $15.00 | 1642 |
| 2025-02-10 | 14.67 | $14.80 | 8 |
| 2025-02-07 | 14.67 | $14.80 | 8 |
| 2025-02-06 | 14.67 | $14.80 | — |
| 2025-02-05 | 14.69 | $14.80 | 200 |
| 2025-02-04 | 14.70 | $14.85 | — |
| 2025-02-03 | 14.71 | $14.85 | — |
| 2025-01-31 | 14.73 | $14.85 | 3600 |
| 2025-01-30 | 14.76 | $14.85 | 2220 |
| 2025-01-29 | 14.79 | $14.85 | 20 |
| 2025-01-28 | 14.84 | $14.85 | — |
| 2025-01-27 | 14.90 | $14.85 | — |
| 2025-01-24 | 14.98 | $14.85 | 100 |
| 2025-01-23 | 15.07 | $15.25 | 200 |
| 2025-01-22 | 15.07 | $15.25 | 1145 |
| 2025-01-21 | 15.07 | $15.25 | 1145 |
| 2025-01-17 | 15.08 | $15.15 | 1145 |
| 2025-01-16 | 15.12 | $15.15 | 1145 |
| 2025-01-15 | 15.17 | $15.15 | 2040 |
| 2025-01-14 | 15.23 | $15.05 | 2519 |
| 2025-01-13 | 15.35 | $15.15 | 800 |
| 2025-01-10 | 15.46 | $15.31 | 2708 |
| 2025-01-08 | 15.55 | $15.31 | 3100 |
| 2025-01-07 | 15.66 | $15.50 | — |
| 2025-01-06 | 15.73 | $15.50 | 2400 |
| 2025-01-03 | 15.82 | $15.50 | — |
| 2025-01-02 | 15.92 | $15.50 | 120 |
| 2024-12-31 | 16.05 | $15.93 | — |
| 2024-12-30 | 16.07 | $15.93 | 208 |
| 2024-12-27 | 16.09 | $15.93 | 208 |
| 2024-12-26 | 16.10 | $15.93 | 208 |
| 2024-12-24 | 16.12 | $15.93 | 208 |
| 2024-12-23 | 16.14 | $15.93 | 208 |
| 2024-12-20 | 16.16 | $15.65 | 208 |
| 2024-12-19 | 16.26 | $15.53 | 314 |
| 2024-12-18 | 16.42 | $16.22 | 89 |
| 2024-12-17 | 16.38 | $16.22 | — |
| 2024-12-16 | 16.34 | $16.22 | 303 |
| 2024-12-13 | 16.27 | $15.53 | 3000 |
| 2024-12-12 | 16.40 | $16.25 | 400 |
| 2024-12-11 | 16.32 | $16.50 | 100 |
| 2024-12-10 | 16.13 | $16.50 | 110 |
| 2024-12-09 | 15.90 | $16.39 | — |
| 2024-12-06 | 15.64 | $16.39 | 1600 |
| 2024-12-05 | 15.32 | $16.00 | 2547 |
| 2024-12-04 | 15.05 | $15.00 | 6700 |
| 2024-12-03 | 15.03 | $15.00 | — |
| 2024-12-02 | 15.00 | $15.00 | 3323 |
| 2024-11-29 | 14.97 | $15.00 | 5202 |
| 2024-11-27 | 14.93 | $15.00 | 4040 |
| 2024-11-26 | 14.88 | $15.10 | 2500 |
| 2024-11-25 | 14.78 | $15.10 | 2731 |
| 2024-11-22 | 14.66 | $14.95 | 1700 |
| 2024-11-21 | 14.56 | $15.00 | 900 |
| 2024-11-20 | 14.42 | $14.37 | — |
| 2024-11-19 | 14.45 | $14.37 | 400 |
| 2024-11-18 | 14.49 | $14.35 | 22718 |
| 2024-11-15 | 14.54 | $14.40 | — |
| 2024-11-14 | 14.59 | $14.40 | 544 |
| 2024-11-13 | 14.65 | $14.40 | 544 |
| 2024-11-12 | 14.72 | $14.75 | — |
| 2024-11-11 | 14.70 | $14.75 | — |
| 2024-11-08 | 14.66 | $14.75 | 2108 |
| 2024-11-07 | 14.62 | $14.70 | 100 |
| 2024-11-06 | 14.59 | $14.70 | 1200 |
| 2024-11-05 | 14.55 | $14.70 | 5000 |
| 2024-11-04 | 14.50 | $14.70 | 6604 |
| 2024-11-01 | 14.43 | $14.45 | — |
| 2024-10-31 | 14.44 | $14.45 | 3216 |
| 2024-10-30 | 14.44 | $14.50 | 4916 |
| 2024-10-29 | 14.43 | $14.50 | — |
| 2024-10-28 | 14.41 | $14.50 | 5400 |
| 2024-10-25 | 14.40 | $14.40 | 300 |
| 2024-10-24 | 14.41 | $14.40 | 600 |
| 2024-10-23 | 14.42 | $14.26 | 600 |
| 2024-10-22 | 14.48 | $14.26 | 900 |
| 2024-10-21 | 14.56 | $14.50 | — |
| 2024-10-18 | 14.57 | $14.50 | 607 |
| 2024-10-17 | 14.58 | $14.50 | — |
| 2024-10-16 | 14.60 | $14.50 | — |
| 2024-10-15 | 14.62 | $14.50 | 5 |
| 2024-10-14 | 14.64 | $14.50 | 390 |
| 2024-10-11 | 14.66 | $14.50 | 390 |
| 2024-10-10 | 14.69 | $14.50 | 619 |
| 2024-10-09 | 14.72 | $14.50 | 620 |
| 2024-10-08 | 14.75 | $14.70 | — |
| 2024-10-07 | 14.72 | $14.70 | 300 |
| 2024-10-04 | 14.69 | $14.70 | 1523 |
| 2024-10-03 | 14.64 | $14.60 | 4028 |
| 2024-10-02 | 14.61 | $14.60 | 11431 |
| 2024-10-01 | 14.57 | $14.50 | 100 |
| 2024-09-30 | 14.55 | $14.50 | 240 |
| 2024-09-27 | 14.52 | $14.60 | — |
| 2024-09-26 | 14.45 | $14.60 | — |
| 2024-09-25 | 14.36 | $14.60 | 1400 |
| 2024-09-24 | 14.24 | $14.42 | — |
| 2024-09-23 | 14.16 | $14.42 | 1000 |
| 2024-09-20 | 14.06 | $14.15 | 9326 |
| 2024-09-19 | 14.03 | $14.06 | — |
| 2024-09-18 | 14.01 | $14.06 | 167 |
| 2024-09-17 | 13.99 | $14.06 | 200 |
| 2024-09-16 | 13.96 | $14.06 | 400 |
| 2024-09-13 | 13.93 | $13.90 | — |
| 2024-09-12 | 13.93 | $13.90 | — |
| 2024-09-11 | 13.94 | $13.90 | — |
| 2024-09-10 | 13.95 | $13.90 | — |
| 2024-09-09 | 13.97 | $13.90 | — |
| 2024-09-06 | 13.98 | $13.90 | 100 |
| 2024-09-05 | 14.00 | $13.90 | 100 |
| 2024-09-04 | 14.02 | $13.90 | — |
| 2024-09-03 | 14.04 | $13.90 | 100 |
| 2024-08-30 | 14.07 | $13.90 | 100 |
| 2024-08-29 | 14.10 | $14.10 | 229 |
| 2024-08-28 | 14.07 | $14.10 | 229 |
| 2024-08-27 | 14.03 | $13.95 | 2927 |
| 2024-08-26 | 14.03 | $14.10 | 6922 |
| 2024-08-23 | 13.98 | $13.99 | 776 |
| 2024-08-22 | 13.95 | $13.99 | — |
| 2024-08-21 | 13.92 | $13.99 | 1811 |
| 2024-08-20 | 13.87 | $13.97 | 200 |
| 2024-08-19 | 13.82 | $13.99 | 1600 |
| 2024-08-16 | 13.75 | $13.75 | 14500 |
| 2024-08-15 | 13.74 | $13.75 | 101100 |
| 2024-08-14 | 13.72 | $13.75 | 837 |
| 2024-08-13 | 13.70 | $13.75 | 837 |
| 2024-08-12 | 13.68 | $13.75 | 1909 |
| 2024-08-09 | 13.65 | $13.75 | 800 |
| 2024-08-08 | 13.61 | $13.25 | 5 |
| 2024-08-07 | 13.72 | $13.25 | 403 |
| 2024-08-06 | 13.85 | $13.25 | 403 |
| 2024-08-05 | 14.01 | $13.92 | 10000 |
| 2024-08-02 | 14.00 | $13.92 | — |
| 2024-08-01 | 13.97 | $13.92 | — |
| 2024-07-31 | 13.94 | $13.92 | 300 |
| 2024-07-30 | 13.89 | $14.00 | 15000 |
| 2024-07-29 | 13.80 | $14.00 | 1100 |
| 2024-07-26 | 13.70 | $13.92 | 300 |
| 2024-07-25 | 13.59 | $14.00 | 12024 |
| 2024-07-24 | 13.43 | $13.75 | — |
| 2024-07-23 | 13.32 | $13.75 | 5700 |
| 2024-07-22 | 13.18 | $13.75 | 5250 |
| 2024-07-19 | 13.02 | $12.90 | 500 |
| 2024-07-18 | 13.08 | $12.90 | 500 |
| 2024-07-17 | 13.17 | $13.30 | 1225 |
| 2024-07-16 | 13.15 | $13.25 | 500 |
| 2024-07-12 | 13.14 | $13.20 | 725 |
| 2024-07-11 | 13.15 | $13.20 | 100 |
| 2024-07-10 | 13.16 | $12.89 | 916 |
| 2024-07-09 | 13.27 | $13.25 | 1884 |
| 2024-06-25 | 13.29 | $13.25 | 100 |
| 2024-06-20 | 13.32 | $12.90 | 500 |
| 2024-06-18 | 13.47 | $13.50 | 142 |
| 2024-06-17 | 13.46 | $13.15 | 500 |
| 2024-06-13 | 13.56 | $13.25 | 550 |
| 2024-06-12 | 13.65 | $13.85 | 1650 |
| 2024-06-07 | 13.56 | $13.90 | 1650 |
| 2024-06-06 | 13.45 | $13.50 | 110 |
| 2024-06-05 | 13.43 | $13.50 | 3372 |
| 2024-05-29 | 13.41 | $13.75 | 1040 |
| 2024-05-28 | 13.30 | $13.00 | 210 |
| 2024-05-21 | 13.41 | $13.00 | 550 |
| 2024-05-20 | 13.55 | $13.70 | 936 |
| 2024-05-16 | 13.49 | $13.75 | 300 |
| 2024-05-14 | 13.40 | $13.25 | 733 |
| 2024-05-13 | 13.46 | $13.50 | 500 |
| 2024-05-10 | 13.44 | $13.52 | 1852 |
| 2024-05-08 | 13.42 | $13.20 | 500 |
| 2024-05-06 | 13.49 | $13.75 | 4908 |
| 2024-05-03 | 13.40 | $13.75 | 540 |
| 2024-05-02 | 13.30 | $13.25 | 1000 |
| 2024-05-01 | 13.33 | $13.62 | 650 |
| 2024-04-30 | 13.25 | $13.80 | 2650 |
| 2024-04-26 | 13.10 | $13.23 | 450 |
| 2024-04-25 | 13.10 | $13.23 | 792 |
| 2024-04-22 | 13.10 | $13.20 | 500 |
| 2024-04-17 | 13.11 | $13.20 | 125 |
| 2024-04-16 | 13.13 | $13.20 | 240 |
| 2024-04-10 | 13.15 | $13.20 | 400 |
| 2024-04-05 | 13.18 | $13.30 | 1562 |
| 2024-04-04 | 13.19 | $13.28 | 1000 |
| 2024-04-02 | 13.21 | $13.20 | 464 |
| 2024-03-27 | 13.27 | $13.20 | 500 |
| 2024-03-20 | 13.34 | $13.20 | 117 |
| 2024-03-18 | 13.42 | $13.20 | 586 |
| 2024-03-15 | 13.53 | $13.43 | 600 |
| 2024-03-14 | 13.58 | $13.50 | 1038 |
| 2024-03-13 | 13.63 | $13.60 | 539 |
| 2024-03-12 | 13.65 | $13.65 | 700 |
| 2024-03-11 | 13.67 | $13.60 | 500 |
| 2024-03-07 | 13.70 | $13.65 | 500 |
| 2024-03-06 | 13.72 | $13.75 | 100 |
| 2024-02-29 | 13.72 | $13.10 | 500 |
| 2024-02-27 | 13.92 | $13.75 | 876 |
| 2024-02-26 | 13.95 | $13.90 | — |
| 2024-02-23 | 13.94 | $13.90 | — |
| 2024-02-22 | 13.92 | $13.90 | — |
| 2024-02-21 | 13.90 | $13.90 | — |
| 2024-02-20 | 13.87 | $13.90 | — |
| 2024-02-16 | 13.82 | $13.90 | 200 |
| 2024-02-15 | 13.77 | $13.75 | 1715 |
| 2024-02-14 | 13.74 | $13.55 | 500 |
| 2024-02-13 | 13.77 | $13.55 | 600 |
| 2024-02-12 | 13.81 | $13.73 | 165 |
| 2024-02-09 | 13.78 | $13.37 | 1000 |
| 2024-02-08 | 13.87 | $13.41 | 1500 |
| 2024-02-07 | 13.95 | $13.40 | — |
| 2024-02-06 | 14.04 | $13.40 | 1286 |
| 2024-02-05 | 14.15 | $14.25 | — |
| 2024-02-02 | 14.01 | $14.25 | — |
| 2024-02-01 | 13.82 | $14.25 | 100 |
| 2024-01-31 | 13.59 | $14.22 | 900 |
| 2024-01-30 | 13.30 | $14.02 | 2200 |
| 2024-01-29 | 13.02 | $12.95 | — |
| 2024-01-26 | 13.00 | $12.95 | 3000 |
| 2024-01-25 | 12.98 | $12.90 | — |
| 2024-01-24 | 12.97 | $12.90 | 996 |
| 2024-01-23 | 12.95 | $13.50 | 1081 |
| 2024-01-22 | 12.73 | $12.50 | — |
| 2024-01-19 | 12.77 | $12.50 | — |
| 2024-01-18 | 12.82 | $12.50 | — |
| 2024-01-17 | 12.88 | $12.50 | — |
| 2024-01-16 | 12.95 | $12.50 | — |
| 2024-01-12 | 13.02 | $12.50 | — |
| 2024-01-11 | 13.10 | $12.50 | — |
| 2024-01-10 | 13.20 | $12.50 | 500 |
| 2024-01-09 | 13.30 | $13.50 | 2305 |
| 2024-01-08 | 13.11 | $13.25 | 1400 |
| 2024-01-05 | 12.94 | $12.75 | 505 |
| 2024-01-04 | 12.88 | $12.25 | 1000 |
| 2024-01-03 | 12.96 | $13.25 | 1600 |
| 2024-01-02 | 12.73 | $13.00 | 394 |
| 2023-12-29 | 12.52 | $12.74 | 3300 |
| 2023-12-28 | 12.34 | $13.00 | 106 |
| 2023-12-27 | 12.04 | $12.50 | 1455 |
| 2023-12-26 | 11.81 | $12.25 | 2679 |
| 2023-12-22 | 11.62 | $11.80 | 550 |
| 2023-12-21 | 11.52 | $11.60 | 772 |
| 2023-12-20 | 11.46 | $11.26 | — |
| 2023-12-19 | 11.49 | $11.26 | 500 |
| 2023-12-18 | 11.53 | $11.25 | 3500 |
| 2023-12-15 | 11.57 | $11.95 | 3378 |
| 2023-12-14 | 11.41 | $11.75 | 2452 |
| 2023-12-13 | 11.26 | $11.70 | 2600 |
| 2023-12-12 | 11.10 | $11.15 | 3530 |
| 2023-12-11 | 11.08 | $11.10 | 1000 |
| 2023-12-08 | 11.07 | $11.10 | 700 |
| 2023-12-07 | 11.06 | $11.00 | 1000 |
| 2023-12-06 | 11.07 | $11.20 | 1500 |
| 2023-12-05 | 11.03 | $10.95 | — |
| 2023-12-04 | 11.06 | $10.95 | — |
| 2023-12-01 | 11.09 | $10.95 | — |
| 2023-11-30 | 11.13 | $10.95 | 1000 |
| 2023-11-29 | 11.18 | $11.18 | 4670 |
| 2023-11-28 | 11.17 | $11.05 | — |
| 2023-11-27 | 11.19 | $11.05 | 1000 |
| 2023-11-24 | 11.22 | $11.40 | 1412 |
| 2023-11-22 | 11.14 | $11.30 | 600 |
| 2023-11-21 | 11.08 | $11.25 | 750 |
| 2023-11-20 | 11.02 | $11.15 | 28900 |
| 2023-11-17 | 10.98 | $11.23 | 7600 |
| 2023-11-16 | 10.91 | $11.05 | 23379 |
| 2023-11-15 | 10.88 | $10.86 | 1000 |
| 2023-11-14 | 10.91 | $10.85 | — |
| 2023-11-13 | 10.95 | $10.85 | 1000 |
| 2023-11-10 | 10.99 | $10.98 | 1100 |
| 2023-11-09 | 11.01 | $11.05 | 3200 |
| 2023-11-08 | 11.01 | $11.05 | — |
| 2023-11-07 | 11.01 | $11.05 | — |
| 2023-11-06 | 11.02 | $11.05 | 2200 |
| 2023-11-03 | 11.03 | $11.15 | — |
| 2023-11-02 | 11.01 | $11.15 | — |
| 2023-11-01 | 10.98 | $11.15 | — |
| 2023-10-31 | 10.96 | $11.15 | 1600 |
| 2023-10-30 | 10.93 | $11.17 | 6627 |
| 2023-10-27 | 10.90 | $11.05 | 2102 |
| 2023-10-26 | 10.90 | $11.07 | 3381 |
| 2023-10-25 | 10.89 | $11.00 | — |
| 2023-10-24 | 10.91 | $11.00 | — |
| 2023-10-23 | 10.95 | $11.00 | 210 |
| 2023-10-20 | 10.99 | $11.00 | 100 |
| 2023-10-19 | 11.04 | $11.02 | 700 |
| 2023-10-18 | 11.11 | $11.05 | 6867 |
| 2023-10-17 | 11.18 | $11.23 | 4093 |
| 2023-10-16 | 11.22 | $11.23 | 1885 |
| 2023-10-13 | 11.27 | $11.35 | 6548 |
| 2023-10-12 | 11.30 | $11.25 | 1148 |
| 2023-10-11 | 11.36 | $11.40 | — |
| 2023-10-10 | 11.40 | $11.40 | — |
| 2023-10-09 | 11.45 | $11.40 | 100 |
| 2023-10-06 | 11.51 | $11.45 | 4081 |
| 2023-10-05 | 11.58 | $11.50 | 2900 |
| 2023-10-04 | 11.65 | $11.60 | 1000 |
| 2023-10-03 | 11.70 | $11.65 | 1000 |
| 2023-10-02 | 11.74 | $11.73 | 200 |
| 2023-09-29 | 11.78 | $11.75 | — |
| 2023-09-28 | 11.82 | $11.75 | — |
| 2023-09-27 | 11.87 | $11.75 | 1133 |
| 2023-09-26 | 11.93 | $11.95 | — |
| 2023-09-25 | 11.94 | $11.95 | — |
| 2023-09-22 | 11.95 | $11.95 | 656 |
| 2023-09-21 | 11.97 | $11.95 | 5500 |
| 2023-09-20 | 11.99 | $12.00 | 210 |
| 2023-09-19 | 12.00 | $12.00 | — |
| 2023-09-18 | 12.02 | $12.00 | — |
| 2023-09-15 | 12.03 | $12.00 | 250 |
| 2023-09-14 | 12.06 | $12.00 | — |
| 2023-09-13 | 12.08 | $12.00 | 1700 |
| 2023-09-12 | 12.12 | $12.05 | — |
| 2023-09-11 | 12.14 | $12.05 | 2000 |
| 2023-09-08 | 12.17 | $12.00 | 300 |
| 2023-09-07 | 12.22 | $12.15 | — |
| 2023-09-06 | 12.23 | $12.15 | — |
| 2023-09-05 | 12.24 | $12.15 | — |
| 2023-09-01 | 12.25 | $12.15 | 3000 |
| 2023-08-31 | 12.26 | $12.15 | 2000 |
| 2023-08-30 | 12.27 | $12.20 | 6500 |
| 2023-08-29 | 12.27 | $12.15 | 4000 |
| 2023-08-28 | 12.28 | $12.15 | — |
| 2023-08-25 | 12.29 | $12.15 | — |
| 2023-08-24 | 12.30 | $12.15 | — |
| 2023-08-23 | 12.30 | $12.15 | — |
| 2023-08-22 | 12.30 | $12.15 | 2149 |
| 2023-08-21 | 12.30 | $12.20 | — |
| 2023-08-18 | 12.28 | $12.20 | — |
| 2023-08-17 | 12.25 | $12.20 | 1192 |
| 2023-08-16 | 12.21 | $12.15 | 6000 |
| 2023-08-15 | 12.17 | $12.00 | 1500 |
| 2023-08-14 | 12.17 | $12.06 | 16200 |
| 2023-08-11 | 12.14 | $11.91 | 1370 |
| 2023-08-10 | 12.15 | $12.00 | 100 |
| 2023-08-09 | 12.13 | $12.00 | 2000 |
| 2023-08-08 | 12.09 | $11.81 | 300 |
| 2023-08-07 | 12.10 | $11.81 | 2158 |
| 2023-08-04 | 12.12 | $12.07 | — |
| 2023-08-03 | 12.04 | $12.07 | 233 |
| 2023-08-02 | 11.95 | $12.10 | — |
| 2023-08-01 | 11.81 | $12.10 | — |
| 2023-07-31 | 11.65 | $12.10 | 16722 |
| 2023-07-28 | 11.44 | $12.00 | 24796 |
| 2023-07-27 | 11.22 | $11.60 | 7568 |
| 2023-07-26 | 11.07 | $11.05 | 4401 |
| 2023-07-25 | 11.07 | $11.21 | — |
| 2023-07-24 | 11.01 | $11.21 | 100 |
| 2023-07-21 | 10.95 | $11.00 | 100 |
| 2023-07-20 | 10.93 | $11.00 | 778 |
| 2023-07-19 | 10.92 | $10.96 | 3875 |
| 2023-07-18 | 10.91 | $10.95 | 754 |
| 2023-07-17 | 10.91 | $10.88 | — |
| 2023-07-14 | 10.93 | $10.88 | — |
| 2023-07-13 | 10.96 | $10.88 | — |
| 2023-07-12 | 11.00 | $10.88 | 210 |
| 2023-07-11 | 11.04 | $11.03 | — |
| 2023-07-10 | 11.05 | $11.03 | — |
| 2023-07-07 | 11.06 | $11.03 | — |
| 2023-07-06 | 11.07 | $11.03 | — |
| 2023-07-05 | 11.08 | $11.03 | — |
| 2023-06-27 | 11.11 | $11.03 | 4818 |
| 2023-06-26 | 11.13 | $11.02 | 500 |
| 2023-06-23 | 11.17 | $11.25 | — |
| 2023-06-22 | 11.14 | $11.25 | — |
| 2023-06-21 | 11.11 | $11.25 | 593 |
| 2023-06-20 | 11.07 | $11.25 | — |
| 2023-06-16 | 11.02 | $11.25 | — |
| 2023-06-15 | 10.97 | $11.25 | — |
| 2023-06-14 | 10.91 | $11.25 | 500 |
| 2023-06-13 | 10.84 | $10.86 | — |
| 2023-06-12 | 10.88 | $10.86 | — |
| 2023-06-09 | 10.93 | $10.86 | — |
| 2023-06-08 | 11.00 | $10.86 | — |
| 2023-06-07 | 11.09 | $10.86 | — |
| 2023-06-06 | 11.21 | $10.86 | — |
| 2023-06-05 | 11.35 | $10.86 | 714 |
| 2023-06-02 | 11.52 | $11.67 | — |
| 2023-06-01 | 11.47 | $11.67 | — |
| 2023-05-31 | 11.42 | $11.67 | 1240 |
| 2023-05-30 | 11.36 | $10.95 | — |
| 2023-05-26 | 11.52 | $11.50 | 1300 |
| 2023-05-25 | 11.53 | $11.80 | 2870 |
| 2023-05-24 | 11.46 | $11.75 | 5469 |
| 2023-05-23 | 11.39 | $11.43 | — |
| 2023-05-22 | 11.41 | $12.00 | 2738 |
| 2023-05-19 | 11.26 | $12.00 | 301 |
| 2023-05-18 | 11.08 | $11.24 | — |
| 2023-05-17 | 11.10 | $11.24 | — |
| 2023-05-16 | 11.14 | $11.24 | — |
| 2023-05-15 | 11.20 | $11.24 | — |
| 2023-05-12 | 11.27 | $11.24 | — |
| 2023-05-11 | 11.36 | $11.24 | — |
| 2023-05-10 | 11.48 | $11.24 | — |
| 2023-05-09 | 11.63 | $11.80 | 2246 |
| 2023-05-08 | 11.65 | $11.43 | — |
| 2023-05-05 | 11.79 | $11.43 | — |
| 2023-05-04 | 11.96 | $12.00 | 500 |
| 2023-05-03 | 12.00 | $11.76 | 105 |
| 2023-05-02 | 12.13 | $12.35 | 5000 |
| 2023-05-01 | 12.10 | $11.89 | — |
| 2023-04-28 | 12.21 | $12.48 | 300 |
| 2023-04-27 | 12.16 | $12.40 | 10620 |
| 2023-04-26 | 12.13 | $12.05 | — |
| 2023-04-25 | 12.21 | $12.05 | — |
| 2023-04-24 | 12.31 | $12.05 | — |
| 2023-04-21 | 12.43 | $12.05 | — |
| 2023-04-20 | 12.58 | $12.65 | 5420 |
| 2023-04-19 | 12.58 | $12.50 | 300 |
| 2023-04-18 | 12.63 | $12.75 | 5211 |
| 2023-04-17 | 12.61 | $12.75 | 5400 |
| 2023-04-14 | 12.59 | $12.29 | — |
| 2023-04-13 | 12.71 | $12.90 | 3466 |
| 2023-04-12 | 12.66 | $12.90 | 2534 |
| 2023-04-11 | 12.61 | $12.38 | — |
| 2023-04-10 | 12.71 | $12.38 | — |
| 2023-04-06 | 12.83 | $13.00 | 600 |
| 2023-04-05 | 12.79 | $12.90 | 4600 |
| 2023-04-04 | 12.77 | $12.91 | 4100 |
| 2023-04-03 | 12.74 | $12.76 | — |
| 2023-03-31 | 12.75 | $13.40 | 4245 |
| 2023-03-30 | 12.57 | $12.90 | 1175 |
| 2023-03-29 | 12.51 | $12.91 | 1475 |
| 2023-03-28 | 12.44 | $12.25 | — |
| 2023-03-27 | 12.56 | $12.25 | — |
| 2023-03-24 | 12.72 | $12.25 | — |
| 2023-03-23 | 12.91 | $12.86 | 2060 |
| 2023-03-22 | 12.95 | $13.11 | 1650 |
| 2023-03-21 | 12.92 | $13.25 | 2003 |
| 2023-03-20 | 12.85 | $12.40 | — |
| 2023-03-17 | 13.02 | $13.02 | 5100 |
| 2023-03-16 | 13.05 | $13.25 | 527 |
| 2023-03-15 | 13.00 | $13.06 | 3198 |
| 2023-03-14 | 13.01 | $12.62 | — |
| 2023-03-13 | 13.15 | $12.62 | — |
| 2023-03-10 | 13.33 | $13.25 | 5468 |
| 2023-03-09 | 13.35 | $13.60 | 7123 |
| 2023-03-08 | 13.26 | $13.22 | — |
| 2023-03-07 | 13.27 | $13.22 | — |
| 2023-03-06 | 13.27 | $13.22 | — |
| 2023-03-03 | 13.28 | $13.22 | — |
| 2023-03-02 | 13.30 | $13.22 | — |
| 2023-03-01 | 13.31 | $13.22 | — |
| 2023-02-28 | 13.32 | $13.22 | — |
| 2023-02-27 | 13.33 | $13.22 | — |
| 2023-02-24 | 13.35 | $13.22 | — |
| 2023-02-23 | 13.36 | $13.22 | — |
| 2023-02-22 | 13.38 | $13.22 | — |
| 2023-02-21 | 13.39 | $13.22 | — |
| 2023-02-17 | 13.41 | $13.88 | 200 |
| 2023-02-16 | 13.22 | $13.14 | — |
| 2023-02-15 | 13.21 | $13.14 | — |
| 2023-02-14 | 13.20 | $13.14 | — |
| 2023-02-13 | 13.19 | $13.14 | — |
| 2023-02-10 | 13.18 | $13.14 | — |
| 2023-02-09 | 13.15 | $13.80 | 200 |
| 2023-02-08 | 12.91 | $12.70 | — |
| 2023-02-07 | 12.97 | $12.70 | — |
| 2023-02-06 | 13.03 | $12.70 | — |
| 2023-02-03 | 13.11 | $12.70 | — |
| 2023-02-02 | 13.19 | $13.33 | 1300 |
| 2023-02-01 | 13.10 | $13.45 | 138 |
| 2023-01-31 | 12.94 | $13.06 | 100 |
| 2023-01-30 | 12.87 | $13.00 | 200 |
| 2023-01-27 | 12.79 | $12.90 | 3098 |
| 2023-01-26 | 12.73 | $12.90 | 100 |
| 2023-01-25 | 12.66 | $12.81 | 5441 |
| 2023-01-24 | 12.60 | $12.87 | 8142 |
| 2023-01-23 | 12.50 | $12.87 | 775 |
| 2023-01-20 | 12.39 | $12.23 | — |
| 2023-01-19 | 12.45 | $12.23 | — |
| 2023-01-18 | 12.52 | $12.23 | — |
| 2023-01-17 | 12.61 | $12.23 | — |
| 2023-01-13 | 12.72 | $12.23 | — |
| 2023-01-12 | 12.84 | $12.84 | 150 |
| 2023-01-11 | 12.80 | $12.76 | 1683 |
| 2023-01-10 | 12.78 | $12.75 | 2410 |
| 2023-01-09 | 12.74 | $12.75 | 473 |
| 2023-01-06 | 12.70 | $12.75 | 300 |
| 2023-01-05 | 12.64 | $12.73 | 3100 |
| 2023-01-04 | 12.57 | $12.11 | — |
| 2023-01-03 | 12.69 | $12.72 | 2984 |
| 2022-12-30 | 12.63 | $12.71 | 1010 |
| 2022-12-29 | 12.56 | $12.69 | 300 |
| 2022-12-28 | 12.47 | $12.10 | — |
| 2022-12-27 | 12.55 | $12.70 | 725 |
| 2022-12-23 | 12.46 | $12.65 | 1359 |
| 2022-12-22 | 12.36 | $12.65 | 457 |
| 2022-12-21 | 12.23 | $12.63 | 3500 |
| 2022-12-20 | 12.08 | $12.02 | — |
| 2022-12-19 | 12.09 | $12.02 | — |
| 2022-12-16 | 12.10 | $12.02 | — |
| 2022-12-15 | 12.12 | $12.02 | — |
| 2022-12-14 | 12.13 | $12.02 | 105 |
| 2022-12-13 | 12.15 | $12.62 | 625 |
| 2022-12-12 | 11.98 | $12.02 | — |
| 2022-12-09 | 11.97 | $12.02 | — |
| 2022-12-08 | 11.95 | $12.02 | — |
| 2022-12-07 | 11.92 | $12.02 | — |
| 2022-12-06 | 11.89 | $12.02 | 8295 |
| 2022-12-05 | 11.86 | $11.90 | — |
| 2022-12-02 | 11.86 | $11.90 | — |
| 2022-12-01 | 11.86 | $11.90 | — |
| 2022-11-30 | 11.86 | $11.90 | — |
| 2022-11-29 | 11.85 | $11.90 | — |
| 2022-11-28 | 11.86 | $11.90 | — |
| 2022-11-25 | 11.86 | $11.90 | — |
| 2022-11-23 | 11.86 | $11.90 | — |
| 2022-11-22 | 11.86 | $11.90 | — |
| 2022-11-21 | 11.87 | $11.90 | — |
| 2022-11-18 | 11.88 | $11.90 | — |
| 2022-11-17 | 11.89 | $11.90 | — |
| 2022-11-16 | 11.91 | $11.90 | — |
| 2022-11-15 | 11.93 | $11.90 | — |
| 2022-11-14 | 11.96 | $11.90 | — |
| 2022-11-11 | 12.00 | $11.90 | — |
| 2022-11-10 | 12.04 | $11.90 | — |
| 2022-11-09 | 12.09 | $11.90 | — |
| 2022-11-08 | 12.16 | $11.90 | — |
| 2022-11-07 | 12.24 | $11.90 | — |
| 2022-11-04 | 12.34 | $12.50 | 100 |
| 2022-11-03 | 12.26 | $12.54 | 532 |
| 2022-11-02 | 12.16 | $11.90 | — |
| 2022-11-01 | 12.23 | $12.50 | 100 |
| 2022-10-31 | 12.14 | $11.86 | — |
| 2022-10-28 | 12.22 | $12.45 | 200 |
| 2022-10-27 | 12.13 | $12.36 | 3012 |
| 2022-10-26 | 12.05 | $12.32 | 994 |
| 2022-10-25 | 11.96 | $11.58 | — |
| 2022-10-24 | 12.09 | $12.16 | 156 |
| 2022-10-21 | 12.07 | $12.08 | 10000 |
| 2022-10-20 | 12.06 | $12.41 | 4125 |
| 2022-10-19 | 11.96 | $12.52 | 5451 |
| 2022-10-18 | 11.79 | $11.86 | — |
| 2022-10-17 | 11.79 | $11.86 | — |
| 2022-10-14 | 11.80 | $11.86 | 105 |
| 2022-10-13 | 11.82 | $11.86 | — |
| 2022-10-12 | 11.84 | $11.86 | 105 |
| 2022-10-11 | 11.86 | $11.86 | — |
| 2022-10-10 | 11.89 | $11.86 | — |
| 2022-10-07 | 11.93 | $11.86 | — |
| 2022-10-06 | 11.98 | $11.86 | — |
| 2022-10-05 | 12.04 | $11.86 | — |
| 2022-10-04 | 12.12 | $11.86 | — |
| 2022-10-03 | 12.21 | $11.86 | — |
| 2022-09-30 | 12.33 | $11.86 | — |
| 2022-09-29 | 12.46 | $12.45 | 200 |
| 2022-09-28 | 12.44 | $11.92 | — |
| 2022-09-27 | 12.58 | $12.52 | 3077 |
| 2022-09-26 | 12.55 | $12.52 | 4500 |
| 2022-09-23 | 12.52 | $12.52 | 100 |
| 2022-09-22 | 12.47 | $12.52 | 700 |
| 2022-09-21 | 12.41 | $12.45 | 500 |
| 2022-09-20 | 12.36 | $12.29 | — |
| 2022-09-19 | 12.34 | $12.29 | — |
| 2022-09-16 | 12.32 | $12.29 | — |
| 2022-09-15 | 12.28 | $12.29 | — |
| 2022-09-14 | 12.24 | $12.29 | — |
| 2022-09-13 | 12.18 | $12.29 | — |
| 2022-09-12 | 12.11 | $12.90 | 200 |
| 2022-09-09 | 11.83 | $11.78 | — |
| 2022-09-08 | 11.84 | $11.78 | — |
| 2022-09-07 | 11.86 | $11.78 | — |
| 2022-09-06 | 11.87 | $12.37 | 141 |
| 2022-09-02 | 11.70 | $11.71 | — |
| 2022-09-01 | 11.71 | $11.71 | — |
| 2022-08-31 | 11.71 | $11.71 | — |
| 2022-08-30 | 11.71 | $11.71 | — |
| 2022-08-29 | 11.72 | $11.71 | — |
| 2022-08-26 | 11.73 | $11.71 | — |
| 2022-08-25 | 11.73 | $11.71 | — |
| 2022-08-24 | 11.74 | $11.71 | — |
| 2022-08-23 | 11.76 | $11.71 | — |
| 2022-08-22 | 11.77 | $11.71 | — |
| 2022-08-19 | 11.79 | $11.71 | — |
| 2022-08-18 | 11.81 | $11.71 | — |
| 2022-08-17 | 11.83 | $11.71 | — |
| 2022-08-16 | 11.86 | $11.71 | — |
| 2022-08-15 | 11.89 | $12.30 | 485 |
| 2022-08-12 | 11.74 | $11.67 | — |
| 2022-08-11 | 11.76 | $11.67 | — |
| 2022-08-10 | 11.78 | $11.67 | — |
| 2022-08-09 | 11.81 | $11.67 | — |
| 2022-08-08 | 11.84 | $11.67 | — |
| 2022-08-05 | 11.87 | $11.67 | — |
| 2022-08-04 | 11.91 | $11.67 | — |
| 2022-08-03 | 11.96 | $12.25 | 2914 |
| 2022-08-02 | 11.83 | $11.71 | — |
| 2022-08-01 | 11.84 | $12.30 | 5364 |
| 2022-07-29 | 11.66 | $11.67 | — |
| 2022-07-28 | 11.64 | $12.25 | 661 |
| 2022-07-27 | 11.44 | $11.41 | — |
| 2022-07-26 | 11.45 | $11.41 | — |
| 2022-07-25 | 11.47 | $11.41 | — |
| 2022-07-22 | 11.50 | $11.41 | — |
| 2022-07-21 | 11.52 | $11.41 | — |
| 2022-07-20 | 11.56 | $11.98 | 200 |
| 2022-07-19 | 11.42 | $11.26 | — |
| 2022-07-18 | 11.48 | $11.26 | — |
| 2022-07-15 | 11.56 | $11.26 | — |
| 2022-07-14 | 11.64 | $11.82 | 2315 |
| 2022-07-13 | 11.58 | $11.82 | 100 |
| 2022-07-12 | 11.49 | $11.26 | — |
| 2022-07-11 | 11.56 | $11.26 | — |
| 2022-07-08 | 11.65 | $11.82 | 900 |
| 2022-07-07 | 11.58 | $11.82 | 1088 |
| 2022-07-06 | 11.49 | $11.42 | — |
| 2022-07-05 | 11.51 | $11.42 | — |
| 2022-07-01 | 11.53 | $11.42 | — |
| 2022-06-30 | 11.55 | $11.42 | — |
| 2022-06-29 | 11.58 | $11.42 | — |
| 2022-06-28 | 11.62 | $11.42 | — |
| 2022-06-27 | 11.66 | $11.99 | 100 |
| 2022-06-24 | 11.53 | $11.42 | — |
| 2022-06-23 | 11.55 | $11.99 | 150 |
| 2022-06-22 | 11.39 | $11.10 | — |
| 2022-06-21 | 11.48 | $11.65 | 371 |
| 2022-06-17 | 11.41 | $11.65 | 300 |
| 2022-06-16 | 11.33 | $11.65 | 8140 |
| 2022-06-15 | 11.23 | $11.14 | — |
| 2022-06-14 | 11.27 | $11.70 | 500 |
| 2022-06-13 | 11.14 | $11.12 | — |
| 2022-06-10 | 11.17 | $11.12 | — |
| 2022-06-09 | 11.21 | $11.12 | — |
| 2022-06-08 | 11.26 | $11.12 | — |
| 2022-06-07 | 11.31 | $11.12 | — |
| 2022-06-06 | 11.38 | $11.12 | — |
| 2022-06-03 | 11.47 | $11.68 | 431 |
| 2022-06-02 | 11.40 | $11.67 | 802 |
| 2022-06-01 | 11.31 | $11.67 | 381 |
| 2022-05-31 | 11.20 | $11.11 | — |
| 2022-05-27 | 11.25 | $11.11 | — |
| 2022-05-26 | 11.31 | $11.11 | — |
| 2022-05-25 | 11.39 | $11.67 | 101 |
| 2022-05-24 | 11.30 | $11.11 | — |
| 2022-05-23 | 11.38 | $11.11 | — |
| 2022-05-20 | 11.46 | $11.11 | 1050 |
| 2022-05-19 | 11.57 | $11.43 | — |
| 2022-05-18 | 11.60 | $11.43 | — |
| 2022-05-17 | 11.63 | $11.43 | — |
| 2022-05-16 | 11.67 | $12.00 | 850 |
| 2022-05-13 | 11.54 | $11.43 | — |
| 2022-05-12 | 11.55 | $12.00 | 1800 |
| 2022-05-11 | 11.38 | $11.10 | — |
| 2022-05-10 | 11.46 | $11.65 | 250 |
| 2022-05-09 | 11.39 | $11.65 | 2589 |
| 2022-05-06 | 11.29 | $11.12 | — |
| 2022-05-05 | 11.34 | $11.12 | — |
| 2022-05-04 | 11.41 | $11.12 | — |
| 2022-05-03 | 11.48 | $11.12 | — |
| 2022-05-02 | 11.57 | $11.68 | 100 |
| 2022-04-29 | 11.50 | $11.62 | 155051 |
| 2022-04-28 | 11.43 | $11.75 | 5450 |
| 2022-04-27 | 11.31 | $11.65 | 10400 |
| 2022-04-26 | 11.19 | $11.65 | 19300 |
| 2022-04-25 | 11.03 | $11.10 | 5670 |
| 2022-04-22 | 11.03 | $11.07 | — |
| 2022-04-21 | 11.03 | $11.07 | — |
| 2022-04-20 | 11.03 | $11.07 | 1260 |
| 2022-04-19 | 11.03 | $11.07 | 105 |
| 2022-04-18 | 11.03 | $11.06 | — |
| 2022-04-14 | 11.04 | $11.06 | — |
| 2022-04-13 | 11.05 | $11.06 | 210 |
| 2022-04-12 | 11.06 | $11.00 | — |
| 2022-04-11 | 11.10 | $11.00 | — |
| 2022-04-08 | 11.14 | $11.00 | — |
| 2022-04-07 | 11.20 | $11.00 | — |
| 2022-04-06 | 11.27 | $11.00 | 315 |
| 2022-04-05 | 11.35 | $11.55 | 1000 |
| 2022-04-04 | 11.27 | $11.00 | — |
| 2022-04-01 | 11.35 | $11.55 | 100 |
| 2022-03-31 | 11.27 | $11.02 | — |
| 2022-03-30 | 11.34 | $11.02 | — |
| 2022-03-29 | 11.42 | $11.57 | 1000 |
| 2022-03-28 | 11.35 | $11.24 | — |
| 2022-03-25 | 11.36 | $11.24 | — |
| 2022-03-24 | 11.38 | $11.24 | — |
| 2022-03-23 | 11.39 | $11.80 | 2709 |
| 2022-03-22 | 11.23 | $11.78 | 265 |
| 2022-03-21 | 11.04 | $11.00 | 105 |
| 2022-03-18 | 11.05 | $10.95 | 1050 |
| 2022-03-17 | 11.08 | $11.00 | — |
| 2022-03-16 | 11.10 | $11.00 | — |
| 2022-03-15 | 11.12 | $11.55 | 600 |
| 2022-03-14 | 10.98 | $10.90 | — |
| 2022-03-11 | 11.00 | $10.90 | 525 |
| 2022-03-10 | 11.04 | $10.90 | — |
| 2022-03-09 | 11.08 | $10.90 | — |
| 2022-03-08 | 11.13 | $10.90 | — |
| 2022-03-07 | 11.18 | $10.90 | 2100 |
| 2022-03-04 | 11.25 | $11.41 | 1600 |
| 2022-03-03 | 11.17 | $11.40 | 1055 |
| 2022-03-02 | 11.07 | $10.86 | — |
| 2022-03-01 | 11.12 | $10.86 | 420 |
| 2022-02-28 | 11.18 | $11.30 | 4100 |
| 2022-02-25 | 11.11 | $11.39 | 350 |
| 2022-02-24 | 11.00 | $10.86 | 9660 |
| 2022-02-23 | 11.02 | $10.77 | — |
| 2022-02-22 | 11.08 | $11.31 | 100 |
| 2022-02-18 | 10.98 | $11.38 | 300 |
| 2022-02-17 | 10.83 | $10.86 | 315 |
| 2022-02-16 | 10.82 | $10.86 | 420 |
| 2022-02-15 | 10.80 | $10.77 | 3780 |
| 2022-02-14 | 10.80 | $10.77 | 1680 |
| 2022-02-11 | 10.81 | $10.86 | 105 |
| 2022-02-10 | 10.79 | $10.82 | 2205 |
| 2022-02-09 | 10.77 | $10.86 | 105 |
| 2022-02-08 | 10.74 | $10.76 | — |
| 2022-02-07 | 10.73 | $10.76 | 1155 |
| 2022-02-04 | 10.72 | $10.70 | 315 |
| 2022-02-03 | 10.73 | $10.74 | 1155 |
| 2022-02-02 | 10.73 | $10.70 | — |
| 2022-02-01 | 10.73 | $10.70 | 315 |
| 2022-01-31 | 10.74 | $10.67 | 1050 |
| 2022-01-28 | 10.77 | $10.67 | 1155 |
| 2022-01-27 | 10.79 | $10.62 | — |
| 2022-01-26 | 10.84 | $11.15 | 100 |
| 2022-01-25 | 10.72 | $10.65 | — |
| 2022-01-24 | 10.74 | $10.65 | 1050 |
| 2022-01-21 | 10.77 | $10.65 | 420 |
| 2022-01-20 | 10.80 | $10.59 | — |
| 2022-01-19 | 10.85 | $11.12 | 100 |
| 2022-01-18 | 10.74 | $10.58 | — |
| 2022-01-14 | 10.79 | $10.58 | — |
| 2022-01-13 | 10.84 | $11.11 | 5630 |
| 2022-01-12 | 10.73 | $11.11 | 1000 |
| 2022-01-11 | 10.60 | $10.58 | 1050 |
| 2022-01-10 | 10.60 | $10.58 | — |
| 2022-01-07 | 10.61 | $10.58 | — |
| 2022-01-06 | 10.62 | $10.58 | 1050 |
| 2022-01-05 | 10.63 | $10.48 | — |
| 2022-01-04 | 10.68 | $10.48 | 1050 |
| 2022-01-03 | 10.73 | $11.12 | 4200 |
| 2021-12-31 | 10.60 | $10.59 | — |
| 2021-12-30 | 10.60 | $10.59 | 6615 |
| 2021-12-29 | 10.60 | $10.59 | — |
| 2021-12-28 | 10.60 | $10.59 | 210 |
| 2021-12-27 | 10.60 | $10.59 | 2100 |
| 2021-12-23 | 10.60 | $10.59 | 1050 |
| 2021-12-22 | 10.60 | $10.59 | — |
| 2021-12-21 | 10.59 | $10.59 | 3360 |
| 2021-12-20 | 10.59 | $10.59 | 1050 |
| 2021-12-17 | 10.59 | $10.59 | — |
| 2021-12-16 | 10.59 | $10.59 | 1050 |
| 2021-12-15 | 10.58 | $10.57 | 105 |
| 2021-12-14 | 10.58 | $10.57 | 3570 |
| 2021-12-13 | 10.58 | $10.57 | — |
| 2021-12-10 | 10.58 | $10.57 | 1785 |
| 2021-12-09 | 10.58 | $10.57 | — |
| 2021-12-08 | 10.58 | $10.57 | 1050 |
| 2021-12-07 | 10.57 | $10.57 | 1050 |
| 2021-12-06 | 10.57 | $10.48 | 1050 |
| 2021-12-03 | 10.59 | $10.57 | 1050 |
| 2021-12-02 | 10.59 | $10.57 | 6300 |
| 2021-12-01 | 10.59 | $10.57 | 1680 |
| 2021-11-30 | 10.58 | $10.67 | 210 |
| 2021-11-29 | 10.54 | $10.52 | — |
| 2021-11-26 | 10.55 | $10.52 | 105 |
| 2021-11-24 | 10.55 | $10.52 | 1050 |
| 2021-11-23 | 10.55 | $10.52 | 1050 |
| 2021-11-22 | 10.55 | $10.52 | 2730 |
| 2021-11-19 | 10.54 | $10.52 | — |
| 2021-11-18 | 10.54 | $10.52 | 1050 |
| 2021-11-17 | 10.54 | $10.52 | 1050 |
| 2021-11-16 | 10.53 | $10.52 | 1050 |
| 2021-11-15 | 10.52 | $10.52 | 2730 |
| 2021-11-12 | 10.51 | $10.57 | 3150 |
| 2021-11-11 | 10.49 | $10.63 | 1260 |
| 2021-11-10 | 10.43 | $10.63 | 1050 |
| 2021-11-09 | 10.36 | $10.62 | — |
| 2021-11-08 | 10.28 | $10.62 | 210 |
| 2021-11-05 | 10.19 | $10.05 | — |
| 2021-11-04 | 10.26 | $10.05 | — |
| 2021-11-03 | 10.34 | $10.05 | — |
| 2021-11-02 | 10.44 | $10.05 | 1050 |
| 2021-11-01 | 10.56 | $10.59 | 9135 |
| 2021-10-29 | 10.54 | $10.57 | 4725 |
| 2021-10-28 | 10.51 | $10.48 | 1050 |
| 2021-10-27 | 10.51 | $10.48 | — |
| 2021-10-26 | 10.51 | $10.48 | — |
| 2021-10-25 | 10.51 | $10.48 | — |
| 2021-10-22 | 10.51 | $10.48 | 210 |
| 2021-10-21 | 10.50 | $10.48 | 2205 |
| 2021-10-20 | 10.49 | $10.48 | 105 |
| 2021-10-19 | 10.48 | $10.48 | — |
| 2021-10-18 | 10.47 | $10.48 | 3570 |
| 2021-10-15 | 10.45 | $10.48 | 105 |
| 2021-10-14 | 10.43 | $10.48 | 1470 |
| 2021-10-13 | 10.41 | $10.48 | — |
| 2021-10-12 | 10.37 | $10.48 | — |
| 2021-10-11 | 10.33 | $10.48 | 105 |
| 2021-10-08 | 10.28 | $10.43 | 1050 |
| 2021-10-07 | 10.24 | $10.29 | — |
| 2021-10-06 | 10.23 | $10.29 | 4830 |
| 2021-10-05 | 10.22 | $10.25 | — |
| 2021-10-04 | 10.22 | $10.25 | — |
| 2021-10-01 | 10.22 | $10.25 | — |
| 2021-09-30 | 10.23 | $10.25 | — |
| 2021-09-29 | 10.23 | $10.25 | — |
| 2021-09-28 | 10.24 | $10.25 | — |
| 2021-09-27 | 10.25 | $10.25 | — |
| 2021-09-24 | 10.27 | $10.25 | — |
| 2021-09-23 | 10.29 | $10.25 | — |
| 2021-09-22 | 10.31 | $10.25 | — |
| 2021-09-21 | 10.34 | $10.25 | 105 |
| 2021-09-20 | 10.37 | $10.33 | 525 |
| 2021-09-17 | 10.39 | $10.40 | — |
| 2021-09-16 | 10.39 | $10.40 | — |
| 2021-09-15 | 10.40 | $10.40 | 105 |
| 2021-09-14 | 10.40 | $10.40 | — |
| 2021-09-13 | 10.40 | $10.40 | 10395 |
| 2021-09-10 | 10.41 | $10.44 | 105 |
| 2021-09-09 | 10.40 | $10.44 | — |
| 2021-09-08 | 10.39 | $10.44 | 105 |
| 2021-09-07 | 10.38 | $10.38 | — |
| 2021-09-03 | 10.39 | $10.38 | — |
| 2021-09-02 | 10.40 | $10.38 | 105 |
| 2021-09-01 | 10.41 | $10.38 | 105 |
| 2021-08-31 | 10.42 | $10.48 | 525 |
| 2021-08-30 | 10.41 | $10.43 | 5250 |
| 2021-08-27 | 10.41 | $10.46 | 105 |
| 2021-08-26 | 10.40 | $10.48 | — |
| 2021-08-25 | 10.38 | $10.48 | 105 |
| 2021-08-24 | 10.36 | $10.38 | 105 |
| 2021-08-23 | 10.37 | $10.38 | — |
| 2021-08-20 | 10.37 | $10.38 | 1155 |
| 2021-08-19 | 10.39 | $10.33 | — |
| 2021-08-18 | 10.42 | $10.33 | — |
| 2021-08-17 | 10.46 | $10.33 | — |
| 2021-08-16 | 10.50 | $10.33 | 2100 |
| 2021-08-13 | 10.56 | $10.34 | — |
| 2021-08-12 | 10.63 | $10.34 | 9870 |
| 2021-08-11 | 10.71 | $10.57 | 945 |
| 2021-08-10 | 10.73 | $10.71 | — |
| 2021-08-09 | 10.71 | $10.71 | — |
| 2021-08-06 | 10.69 | $10.71 | — |
| 2021-08-05 | 10.66 | $10.71 | — |
| 2021-08-04 | 10.62 | $10.71 | 525 |
| 2021-08-03 | 10.58 | $10.48 | — |
| 2021-08-02 | 10.59 | $10.48 | 1890 |
| 2021-07-30 | 10.61 | $10.67 | 210 |
| 2021-07-29 | 10.56 | $10.48 | 1155 |
| 2021-07-28 | 10.57 | $10.57 | — |
| 2021-07-27 | 10.55 | $10.57 | — |
| 2021-07-26 | 10.52 | $10.57 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
96.06
2026-07-22
Close Price
$25.00
Vol: 236
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.31
Average
56.08
Maximum
96.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 96.06 | $25.00 | 236 |
| 2026-07-21 | 94.44 | $24.50 | 21 |
| 2026-07-20 | 94.44 | $24.50 | 21 |
| 2026-07-17 | 94.44 | $24.50 | 21 |
| 2026-07-16 | 94.44 | $24.50 | — |
| 2026-07-15 | 94.44 | $24.50 | 1100 |
| 2026-07-14 | 94.44 | $24.50 | 1100 |
| 2026-07-13 | 94.44 | $24.50 | 1100 |
| 2026-07-10 | 92.20 | $24.00 | 30 |
| 2026-07-09 | 92.20 | $24.00 | 30 |
| 2026-07-08 | 92.20 | $24.00 | 3 |
| 2026-07-07 | 92.20 | $24.00 | 938 |
| 2026-07-06 | 88.39 | $23.50 | 400 |
| 2026-07-02 | 88.39 | $23.50 | 400 |
| 2026-07-01 | 88.39 | $23.50 | 100 |
| 2026-06-30 | 88.39 | $23.50 | 100 |
| 2026-06-29 | 88.39 | $23.50 | 500 |
| 2026-06-26 | 88.39 | $23.50 | 900 |
| 2026-06-25 | 88.39 | $23.50 | 1200 |
| 2026-06-24 | 88.39 | $23.50 | 1200 |
| 2026-06-23 | 82.67 | $22.99 | 2 |
| 2026-06-22 | 82.67 | $22.99 | 2 |
| 2026-06-18 | 82.67 | $22.99 | 1900 |
| 2026-06-17 | 82.67 | $22.99 | 437 |
| 2026-06-16 | 77.99 | $22.72 | 210 |
| 2026-06-15 | 77.99 | $22.72 | 210 |
| 2026-06-12 | 72.53 | $22.50 | 14883 |
| 2026-06-11 | 72.53 | $22.50 | 16400 |
| 2026-06-10 | 72.53 | $22.50 | — |
| 2026-06-09 | 72.53 | $22.50 | — |
| 2026-06-08 | 72.53 | $22.50 | — |
| 2026-06-05 | 72.53 | $22.50 | 106 |
| 2026-06-04 | 72.53 | $22.50 | — |
| 2026-06-03 | 72.53 | $22.50 | 200 |
| 2026-06-02 | 72.32 | $22.49 | 6930 |
| 2026-06-01 | 70.41 | $22.40 | 100 |
| 2026-05-29 | 70.41 | $22.40 | 100 |
| 2026-05-28 | 70.41 | $22.40 | 100 |
| 2026-05-27 | 70.41 | $22.40 | 100 |
| 2026-05-26 | 67.36 | $22.25 | 300 |
| 2026-05-22 | 57.70 | $21.90 | 13500 |
| 2026-05-21 | 57.70 | $21.90 | 30701 |
| 2026-05-20 | 57.70 | $21.90 | 15603 |
| 2026-05-19 | 61.73 | $21.99 | 51400 |
| 2026-05-18 | 74.34 | $22.22 | 40200 |
| 2026-05-15 | 76.27 | $22.25 | 24619 |
| 2026-05-14 | 78.20 | $22.28 | 5517 |
| 2026-05-13 | 78.20 | $22.28 | 9917 |
| 2026-05-12 | 86.05 | $22.40 | 1100 |
| 2026-05-11 | 89.62 | $22.45 | 4107 |
| 2026-05-08 | 89.62 | $22.45 | 4200 |
| 2026-05-07 | 89.62 | $22.45 | 900 |
| 2026-05-06 | 89.62 | $22.45 | 200 |
| 2026-05-05 | 89.62 | $22.45 | 200 |
| 2026-05-04 | 89.62 | $22.45 | 928 |
| 2026-05-01 | 90.72 | $22.47 | 200 |
| 2026-04-30 | 89.35 | $22.25 | 300 |
| 2026-04-29 | 86.51 | $21.92 | 4407 |
| 2026-04-28 | 72.18 | $21.25 | 2500 |
| 2026-04-27 | 72.18 | $21.25 | 2500 |
| 2026-04-24 | 72.18 | $21.25 | 2800 |
| 2026-04-23 | 72.18 | $21.25 | 600 |
| 2026-04-22 | 72.18 | $21.25 | 400 |
| 2026-04-21 | 72.18 | $21.25 | 800 |
| 2026-04-20 | 71.51 | $21.23 | — |
| 2026-04-17 | 71.51 | $21.23 | 57600 |
| 2026-04-16 | 66.88 | $21.10 | 2400 |
| 2026-04-15 | 66.88 | $21.10 | 325 |
| 2026-04-14 | 66.88 | $21.10 | 200 |
| 2026-04-13 | 68.34 | $21.12 | 200 |
| 2026-04-10 | 68.34 | $21.12 | 201 |
| 2026-04-09 | 68.03 | $21.11 | 5100 |
| 2026-04-08 | 60.06 | $20.90 | — |
| 2026-04-07 | 60.06 | $20.90 | 1631 |
| 2026-04-06 | 55.27 | $20.80 | 200 |
| 2026-04-02 | 55.27 | $20.80 | 200 |
| 2026-04-01 | 55.27 | $20.80 | 200 |
| 2026-03-31 | 55.27 | $20.80 | 300 |
| 2026-03-30 | 34.92 | $20.48 | 100 |
| 2026-03-27 | 34.92 | $20.48 | 100 |
| 2026-03-26 | 34.92 | $20.48 | 142 |
| 2026-03-25 | 38.18 | $20.55 | 600 |
| 2026-03-24 | 38.18 | $20.55 | 600 |
| 2026-03-23 | 38.18 | $20.55 | 600 |
| 2026-03-20 | 38.18 | $20.55 | 1100 |
| 2026-03-19 | 48.76 | $20.75 | — |
| 2026-03-18 | 48.76 | $20.75 | 105 |
| 2026-03-17 | 48.76 | $20.75 | 605 |
| 2026-03-16 | 48.76 | $20.75 | 7100 |
| 2026-03-13 | 49.89 | $20.77 | 650 |
| 2026-03-12 | 49.89 | $20.77 | 1200 |
| 2026-03-11 | 48.82 | $20.75 | 4521 |
| 2026-03-10 | 60.43 | $20.94 | 354 |
| 2026-03-09 | 60.43 | $20.94 | 604 |
| 2026-03-06 | 69.01 | $21.05 | 2165 |
| 2026-03-05 | 69.01 | $21.05 | 2165 |
| 2026-03-04 | 69.01 | $21.05 | 2165 |
| 2026-03-03 | 69.01 | $21.05 | 2165 |
| 2026-03-02 | 69.01 | $21.05 | 3024 |
| 2026-02-27 | 67.38 | $21.00 | 200 |
| 2026-02-26 | 74.85 | $21.10 | 5700 |
| 2026-02-25 | 74.85 | $21.10 | 330 |
| 2026-02-24 | 74.85 | $21.10 | 330 |
| 2026-02-23 | 74.85 | $21.10 | 400 |
| 2026-02-20 | 72.35 | $21.00 | 200 |
| 2026-02-19 | 79.89 | $21.10 | 8800 |
| 2026-02-18 | 79.89 | $21.10 | 3000 |
| 2026-02-17 | 79.89 | $21.10 | 1100 |
| 2026-02-13 | 83.62 | $21.15 | — |
| 2026-02-12 | 83.62 | $21.15 | 3000 |
| 2026-02-11 | 83.62 | $21.15 | 2000 |
| 2026-02-10 | 83.62 | $21.15 | 3700 |
| 2026-02-09 | 83.62 | $21.15 | 508 |
| 2026-02-06 | 83.62 | $21.15 | — |
| 2026-02-05 | 83.62 | $21.15 | 740 |
| 2026-02-04 | 83.62 | $21.15 | 500 |
| 2026-02-03 | 83.62 | $21.15 | 1500 |
| 2026-02-02 | 83.13 | $21.10 | 2100 |
| 2026-01-30 | 83.13 | $21.10 | 2300 |
| 2026-01-29 | 84.51 | $21.13 | 5400 |
| 2026-01-28 | 84.51 | $21.13 | 60600 |
| 2026-01-27 | 72.23 | $20.25 | 1 |
| 2026-01-26 | 72.23 | $20.25 | 1 |
| 2026-01-23 | 72.23 | $20.25 | 70 |
| 2026-01-22 | 72.23 | $20.25 | 70 |
| 2026-01-21 | 72.23 | $20.25 | 70 |
| 2026-01-20 | 72.23 | $20.25 | 600 |
| 2026-01-16 | 72.23 | $20.25 | 600 |
| 2026-01-15 | 72.23 | $20.25 | 600 |
| 2026-01-14 | 72.23 | $20.25 | 600 |
| 2026-01-13 | 72.23 | $20.25 | 600 |
| 2026-01-12 | 83.50 | $20.50 | 1200 |
| 2026-01-09 | 76.55 | $20.00 | 800 |
| 2026-01-08 | 76.55 | $20.00 | 800 |
| 2026-01-07 | 73.07 | $19.83 | 4133 |
| 2026-01-06 | 73.07 | $19.83 | 4133 |
| 2026-01-05 | 72.85 | $19.82 | 4933 |
| 2026-01-02 | 72.44 | $19.80 | 3000 |
| 2025-12-31 | 71.40 | $19.75 | 2606 |
| 2025-12-30 | 70.33 | $19.70 | 11976 |
| 2025-12-29 | 65.45 | $19.50 | 11976 |
| 2025-12-26 | 65.45 | $19.50 | 11976 |
| 2025-12-24 | 65.45 | $19.50 | — |
| 2025-12-23 | 65.45 | $19.50 | 14103 |
| 2025-12-22 | 65.45 | $19.50 | 200 |
| 2025-12-19 | 65.45 | $19.50 | 200 |
| 2025-12-18 | 65.45 | $19.50 | 200 |
| 2025-12-17 | 65.45 | $19.50 | 200 |
| 2025-12-16 | 65.45 | $19.50 | 200 |
| 2025-12-15 | 65.45 | $19.50 | — |
| 2025-12-12 | 65.45 | $19.50 | 1600 |
| 2025-12-11 | 84.94 | $19.99 | 1500 |
| 2025-12-10 | 84.11 | $19.90 | — |
| 2025-12-09 | 84.11 | $19.90 | 83 |
| 2025-12-08 | 84.11 | $19.90 | 7539 |
| 2025-12-05 | 88.26 | $19.99 | 200 |
| 2025-12-04 | 84.24 | $19.50 | 1504 |
| 2025-12-03 | 76.41 | $19.00 | 2439 |
| 2025-12-02 | 73.95 | $18.90 | — |
| 2025-12-01 | 73.95 | $18.90 | 1200 |
| 2025-11-28 | 73.95 | $18.90 | — |
| 2025-11-26 | 73.95 | $18.90 | 1200 |
| 2025-11-25 | 73.95 | $18.90 | 1300 |
| 2025-11-24 | 73.95 | $18.90 | 529 |
| 2025-11-21 | 73.95 | $18.90 | 529 |
| 2025-11-20 | 73.95 | $18.90 | 529 |
| 2025-11-19 | 73.95 | $18.90 | 629 |
| 2025-11-18 | 75.44 | $18.93 | 1400 |
| 2025-11-17 | 77.41 | $18.97 | 25 |
| 2025-11-14 | 77.41 | $18.97 | 200 |
| 2025-11-13 | 77.41 | $18.97 | 5700 |
| 2025-11-12 | 77.28 | $18.96 | 2300 |
| 2025-11-11 | 67.57 | $18.40 | 200 |
| 2025-11-10 | 66.35 | $18.35 | 55 |
| 2025-11-07 | 66.35 | $18.35 | 1025 |
| 2025-11-06 | 71.19 | $18.45 | 100 |
| 2025-11-05 | 70.16 | $18.40 | 1000 |
| 2025-11-04 | 70.16 | $18.40 | 1000 |
| 2025-11-03 | 70.16 | $18.40 | 1000 |
| 2025-10-31 | 74.75 | $18.50 | 1100 |
| 2025-10-30 | 74.75 | $18.50 | 644 |
| 2025-10-29 | 79.44 | $18.60 | 1000 |
| 2025-10-28 | 74.02 | $18.25 | 600 |
| 2025-10-27 | 61.66 | $17.80 | 600 |
| 2025-10-24 | 57.38 | $17.70 | — |
| 2025-10-23 | 57.38 | $17.70 | — |
| 2025-10-22 | 57.38 | $17.70 | — |
| 2025-10-21 | 57.38 | $17.70 | 107 |
| 2025-10-20 | 57.38 | $17.70 | 2200 |
| 2025-10-17 | 65.92 | $17.85 | 200 |
| 2025-10-16 | 65.92 | $17.85 | — |
| 2025-10-15 | 65.92 | $17.85 | — |
| 2025-10-14 | 65.92 | $17.85 | 100 |
| 2025-10-13 | 65.92 | $17.85 | 1200 |
| 2025-10-10 | 70.23 | $17.93 | 100 |
| 2025-10-09 | 70.23 | $17.93 | 100 |
| 2025-10-08 | 70.23 | $17.93 | 1028 |
| 2025-10-07 | 71.23 | $17.95 | 637 |
| 2025-10-06 | 78.09 | $18.08 | — |
| 2025-10-03 | 78.09 | $18.08 | — |
| 2025-10-02 | 78.09 | $18.08 | 600 |
| 2025-10-01 | 86.93 | $18.24 | — |
| 2025-09-30 | 86.93 | $18.24 | 100 |
| 2025-09-29 | 86.93 | $18.24 | — |
| 2025-09-26 | 86.93 | $18.24 | 100 |
| 2025-09-25 | 86.93 | $18.24 | 211 |
| 2025-09-24 | 84.95 | $18.00 | 212 |
| 2025-09-23 | 82.55 | $17.77 | 600 |
| 2025-09-22 | 78.60 | $17.49 | — |
| 2025-09-19 | 78.60 | $17.49 | — |
| 2025-09-18 | 78.60 | $17.49 | 610 |
| 2025-09-17 | 76.30 | $17.35 | 1900 |
| 2025-09-16 | 69.94 | $17.06 | 700 |
| 2025-09-15 | 67.98 | $16.99 | 200 |
| 2025-09-12 | 61.47 | $16.80 | — |
| 2025-09-11 | 61.47 | $16.80 | — |
| 2025-09-10 | 61.47 | $16.80 | — |
| 2025-09-09 | 61.47 | $16.80 | 2225 |
| 2025-09-08 | 59.71 | $16.75 | — |
| 2025-09-05 | 59.71 | $16.75 | — |
| 2025-09-04 | 59.71 | $16.75 | — |
| 2025-09-03 | 59.71 | $16.75 | — |
| 2025-09-02 | 59.71 | $16.75 | 575 |
| 2025-08-29 | 59.71 | $16.75 | 825 |
| 2025-08-28 | 53.84 | $16.56 | — |
| 2025-08-27 | 53.84 | $16.56 | — |
| 2025-08-26 | 53.84 | $16.56 | 100 |
| 2025-08-25 | 51.94 | $16.50 | — |
| 2025-08-22 | 51.94 | $16.50 | 209 |
| 2025-08-21 | 51.94 | $16.50 | 209 |
| 2025-08-20 | 51.94 | $16.50 | 2410 |
| 2025-08-19 | 49.10 | $16.40 | 2410 |
| 2025-08-18 | 49.10 | $16.40 | — |
| 2025-08-15 | 49.10 | $16.40 | — |
| 2025-08-14 | 49.10 | $16.40 | 2500 |
| 2025-08-13 | 49.10 | $16.40 | — |
| 2025-08-12 | 49.10 | $16.40 | — |
| 2025-08-11 | 49.10 | $16.40 | 11200 |
| 2025-08-08 | 65.26 | $17.00 | — |
| 2025-08-07 | 65.26 | $17.00 | — |
| 2025-08-06 | 65.26 | $17.00 | — |
| 2025-08-05 | 65.26 | $17.00 | — |
| 2025-08-04 | 65.26 | $17.00 | 2144 |
| 2025-08-01 | 65.26 | $17.00 | 200 |
| 2025-07-31 | 74.23 | $17.30 | — |
| 2025-07-30 | 74.23 | $17.30 | 900 |
| 2025-07-29 | 76.12 | $17.36 | 800 |
| 2025-07-28 | 76.43 | $17.37 | 400 |
| 2025-07-25 | 76.43 | $17.37 | 1000 |
| 2025-07-24 | 83.45 | $17.60 | 1200 |
| 2025-07-23 | 92.18 | $17.85 | 2600 |
| 2025-07-22 | 85.15 | $16.66 | — |
| 2025-07-21 | 85.15 | $16.66 | 1200 |
| 2025-07-18 | 83.34 | $16.50 | 780 |
| 2025-07-17 | 83.34 | $16.50 | 780 |
| 2025-07-16 | 83.34 | $16.50 | 10800 |
| 2025-07-15 | 79.59 | $16.22 | 1 |
| 2025-07-14 | 79.59 | $16.22 | 1100 |
| 2025-07-11 | 78.16 | $16.13 | 300 |
| 2025-07-10 | 78.16 | $16.13 | 300 |
| 2025-07-09 | 78.16 | $16.13 | 700 |
| 2025-07-08 | 76.10 | $16.00 | 448 |
| 2025-07-07 | 76.10 | $16.00 | 1848 |
| 2025-07-03 | 76.10 | $16.00 | 2701 |
| 2025-07-02 | 58.47 | $15.32 | 500 |
| 2025-07-01 | 58.47 | $15.32 | — |
| 2025-06-30 | 58.47 | $15.32 | — |
| 2025-06-27 | 58.47 | $15.32 | — |
| 2025-06-26 | 58.47 | $15.32 | — |
| 2025-06-25 | 58.47 | $15.32 | — |
| 2025-06-24 | 58.47 | $15.32 | 607 |
| 2025-06-23 | 58.92 | $15.33 | — |
| 2025-06-20 | 58.92 | $15.33 | 100 |
| 2025-06-18 | 61.46 | $15.39 | — |
| 2025-06-17 | 61.46 | $15.39 | — |
| 2025-06-16 | 61.46 | $15.39 | — |
| 2025-06-13 | 61.46 | $15.39 | — |
| 2025-06-12 | 61.46 | $15.39 | — |
| 2025-06-11 | 61.46 | $15.39 | 2614 |
| 2025-06-10 | 61.46 | $15.39 | — |
| 2025-06-09 | 61.46 | $15.39 | — |
| 2025-06-06 | 61.46 | $15.39 | — |
| 2025-06-05 | 61.46 | $15.39 | — |
| 2025-06-04 | 61.46 | $15.39 | 400 |
| 2025-06-03 | 54.15 | $15.00 | 308 |
| 2025-06-02 | 66.04 | $15.39 | 6800 |
| 2025-05-30 | 68.23 | $15.45 | 213 |
| 2025-05-29 | 66.66 | $15.36 | 100 |
| 2025-05-28 | 61.41 | $15.10 | — |
| 2025-05-27 | 61.41 | $15.10 | 8700 |
| 2025-05-23 | 68.53 | $15.29 | 600 |
| 2025-05-22 | 57.08 | $14.83 | 100 |
| 2025-05-21 | 79.04 | $15.20 | — |
| 2025-05-20 | 79.04 | $15.20 | — |
| 2025-05-19 | 79.04 | $15.20 | 102 |
| 2025-05-16 | 79.04 | $15.20 | 1719 |
| 2025-05-15 | 67.47 | $14.78 | 800 |
| 2025-05-14 | 69.20 | $14.80 | — |
| 2025-05-13 | 69.20 | $14.80 | — |
| 2025-05-12 | 69.20 | $14.80 | 9500 |
| 2025-05-09 | 69.20 | $14.80 | — |
| 2025-05-08 | 69.20 | $14.80 | 1600 |
| 2025-05-07 | 67.93 | $14.76 | 100 |
| 2025-05-06 | 67.61 | $14.75 | — |
| 2025-05-05 | 67.61 | $14.75 | — |
| 2025-05-02 | 67.61 | $14.75 | 5347 |
| 2025-05-01 | 65.87 | $14.69 | 105 |
| 2025-04-30 | 64.67 | $14.65 | — |
| 2025-04-29 | 64.67 | $14.65 | — |
| 2025-04-28 | 64.67 | $14.65 | — |
| 2025-04-25 | 64.67 | $14.65 | 300 |
| 2025-04-24 | 61.35 | $14.53 | 507 |
| 2025-04-23 | 51.17 | $14.25 | 500 |
| 2025-04-22 | 51.17 | $14.25 | 100 |
| 2025-04-21 | 30.54 | $13.90 | — |
| 2025-04-17 | 30.54 | $13.90 | — |
| 2025-04-16 | 30.54 | $13.90 | — |
| 2025-04-15 | 30.54 | $13.90 | — |
| 2025-04-14 | 30.54 | $13.90 | — |
| 2025-04-11 | 30.54 | $13.90 | — |
| 2025-04-10 | 30.54 | $13.90 | 330 |
| 2025-04-09 | 27.48 | $13.85 | — |
| 2025-04-08 | 27.48 | $13.85 | 1177 |
| 2025-04-07 | 27.48 | $13.85 | 2500 |
| 2025-04-04 | 35.53 | $14.15 | 300 |
| 2025-04-03 | 35.53 | $14.15 | 300 |
| 2025-04-02 | 40.93 | $14.30 | 3600 |
| 2025-04-01 | 40.93 | $14.30 | 100 |
| 2025-03-31 | 38.10 | $14.25 | 10300 |
| 2025-03-28 | 36.95 | $14.23 | 30 |
| 2025-03-27 | 36.95 | $14.23 | 30 |
| 2025-03-26 | 36.95 | $14.23 | 30 |
| 2025-03-25 | 36.95 | $14.23 | 337 |
| 2025-03-24 | 37.52 | $14.25 | 600 |
| 2025-03-21 | 35.15 | $14.20 | 2911 |
| 2025-03-20 | 34.68 | $14.19 | 5184 |
| 2025-03-19 | 34.68 | $14.19 | 8800 |
| 2025-03-18 | 34.91 | $14.20 | 2400 |
| 2025-03-17 | 32.81 | $14.15 | 100 |
| 2025-03-14 | 34.95 | $14.25 | 630 |
| 2025-03-13 | 34.95 | $14.25 | 1826 |
| 2025-03-12 | 35.16 | $14.26 | 2000 |
| 2025-03-11 | 24.53 | $14.01 | 13545 |
| 2025-03-10 | 35.31 | $14.50 | — |
| 2025-03-07 | 35.31 | $14.50 | 1239 |
| 2025-03-06 | 27.04 | $14.36 | 100 |
| 2025-03-05 | 30.78 | $14.50 | 228 |
| 2025-03-04 | 30.78 | $14.50 | 1000 |
| 2025-03-03 | 35.53 | $14.65 | 460 |
| 2025-02-28 | 35.53 | $14.65 | 460 |
| 2025-02-27 | 35.53 | $14.65 | — |
| 2025-02-26 | 35.53 | $14.65 | 460 |
| 2025-02-25 | 35.53 | $14.65 | 500 |
| 2025-02-24 | 35.53 | $14.65 | 200 |
| 2025-02-21 | 35.53 | $14.65 | 3200 |
| 2025-02-20 | 38.27 | $14.75 | 7700 |
| 2025-02-19 | 39.73 | $14.80 | 12000 |
| 2025-02-18 | 39.73 | $14.80 | 12002 |
| 2025-02-14 | 46.08 | $15.00 | — |
| 2025-02-13 | 46.08 | $15.00 | 1543 |
| 2025-02-12 | 46.08 | $15.00 | 1543 |
| 2025-02-11 | 46.08 | $15.00 | 1642 |
| 2025-02-10 | 38.02 | $14.80 | 8 |
| 2025-02-07 | 38.02 | $14.80 | 8 |
| 2025-02-06 | 38.02 | $14.80 | — |
| 2025-02-05 | 38.02 | $14.80 | 200 |
| 2025-02-04 | 39.21 | $14.85 | — |
| 2025-02-03 | 39.21 | $14.85 | — |
| 2025-01-31 | 39.21 | $14.85 | 3600 |
| 2025-01-30 | 39.21 | $14.85 | 2220 |
| 2025-01-29 | 39.21 | $14.85 | 20 |
| 2025-01-28 | 39.21 | $14.85 | — |
| 2025-01-27 | 39.21 | $14.85 | — |
| 2025-01-24 | 39.21 | $14.85 | 100 |
| 2025-01-23 | 47.05 | $15.25 | 200 |
| 2025-01-22 | 47.05 | $15.25 | 1145 |
| 2025-01-21 | 47.05 | $15.25 | 1145 |
| 2025-01-17 | 44.68 | $15.15 | 1145 |
| 2025-01-16 | 44.68 | $15.15 | 1145 |
| 2025-01-15 | 44.68 | $15.15 | 2040 |
| 2025-01-14 | 42.47 | $15.05 | 2519 |
| 2025-01-13 | 44.15 | $15.15 | 800 |
| 2025-01-10 | 46.96 | $15.31 | 2708 |
| 2025-01-08 | 46.96 | $15.31 | 3100 |
| 2025-01-07 | 50.40 | $15.50 | — |
| 2025-01-06 | 50.40 | $15.50 | 2400 |
| 2025-01-03 | 50.40 | $15.50 | — |
| 2025-01-02 | 50.40 | $15.50 | 120 |
| 2024-12-31 | 58.28 | $15.93 | — |
| 2024-12-30 | 58.28 | $15.93 | 208 |
| 2024-12-27 | 58.28 | $15.93 | 208 |
| 2024-12-26 | 58.28 | $15.93 | 208 |
| 2024-12-24 | 58.28 | $15.93 | 208 |
| 2024-12-23 | 58.28 | $15.93 | 208 |
| 2024-12-20 | 54.90 | $15.65 | 208 |
| 2024-12-19 | 53.37 | $15.53 | 314 |
| 2024-12-18 | 65.56 | $16.22 | 89 |
| 2024-12-17 | 65.56 | $16.22 | — |
| 2024-12-16 | 65.56 | $16.22 | 303 |
| 2024-12-13 | 57.17 | $15.53 | 3000 |
| 2024-12-12 | 75.36 | $16.25 | 400 |
| 2024-12-11 | 84.19 | $16.50 | 100 |
| 2024-12-10 | 84.19 | $16.50 | 110 |
| 2024-12-09 | 83.42 | $16.39 | — |
| 2024-12-06 | 83.42 | $16.39 | 1600 |
| 2024-12-05 | 80.35 | $16.00 | 2547 |
| 2024-12-04 | 64.20 | $15.00 | 6700 |
| 2024-12-03 | 64.20 | $15.00 | — |
| 2024-12-02 | 64.20 | $15.00 | 3323 |
| 2024-11-29 | 64.20 | $15.00 | 5202 |
| 2024-11-27 | 64.20 | $15.00 | 4040 |
| 2024-11-26 | 68.56 | $15.10 | 2500 |
| 2024-11-25 | 68.56 | $15.10 | 2731 |
| 2024-11-22 | 65.38 | $14.95 | 1700 |
| 2024-11-21 | 67.55 | $15.00 | 900 |
| 2024-11-20 | 46.25 | $14.37 | — |
| 2024-11-19 | 46.25 | $14.37 | 400 |
| 2024-11-18 | 45.22 | $14.35 | 22718 |
| 2024-11-15 | 47.37 | $14.40 | — |
| 2024-11-14 | 47.37 | $14.40 | 544 |
| 2024-11-13 | 47.37 | $14.40 | 544 |
| 2024-11-12 | 66.37 | $14.75 | — |
| 2024-11-11 | 66.37 | $14.75 | — |
| 2024-11-08 | 66.37 | $14.75 | 2108 |
| 2024-11-07 | 64.63 | $14.70 | 100 |
| 2024-11-06 | 64.63 | $14.70 | 1200 |
| 2024-11-05 | 64.63 | $14.70 | 5000 |
| 2024-11-04 | 64.63 | $14.70 | 6604 |
| 2024-11-01 | 55.21 | $14.45 | — |
| 2024-10-31 | 55.21 | $14.45 | 3216 |
| 2024-10-30 | 58.00 | $14.50 | 4916 |
| 2024-10-29 | 58.00 | $14.50 | — |
| 2024-10-28 | 58.00 | $14.50 | 5400 |
| 2024-10-25 | 54.01 | $14.40 | 300 |
| 2024-10-24 | 54.01 | $14.40 | 600 |
| 2024-10-23 | 47.76 | $14.26 | 600 |
| 2024-10-22 | 47.76 | $14.26 | 900 |
| 2024-10-21 | 60.49 | $14.50 | — |
| 2024-10-18 | 60.49 | $14.50 | 607 |
| 2024-10-17 | 60.49 | $14.50 | — |
| 2024-10-16 | 60.49 | $14.50 | — |
| 2024-10-15 | 60.49 | $14.50 | 5 |
| 2024-10-14 | 60.49 | $14.50 | 390 |
| 2024-10-11 | 60.49 | $14.50 | 390 |
| 2024-10-10 | 60.49 | $14.50 | 619 |
| 2024-10-09 | 60.49 | $14.50 | 620 |
| 2024-10-08 | 70.34 | $14.70 | — |
| 2024-10-07 | 70.34 | $14.70 | 300 |
| 2024-10-04 | 70.34 | $14.70 | 1523 |
| 2024-10-03 | 68.12 | $14.60 | 4028 |
| 2024-10-02 | 68.12 | $14.60 | 11431 |
| 2024-10-01 | 65.80 | $14.50 | 100 |
| 2024-09-30 | 65.80 | $14.50 | 240 |
| 2024-09-27 | 70.42 | $14.60 | — |
| 2024-09-26 | 70.42 | $14.60 | — |
| 2024-09-25 | 70.42 | $14.60 | 1400 |
| 2024-09-24 | 66.83 | $14.42 | — |
| 2024-09-23 | 66.83 | $14.42 | 1000 |
| 2024-09-20 | 60.30 | $14.15 | 9326 |
| 2024-09-19 | 57.66 | $14.06 | — |
| 2024-09-18 | 57.66 | $14.06 | 167 |
| 2024-09-17 | 57.66 | $14.06 | 200 |
| 2024-09-16 | 57.66 | $14.06 | 400 |
| 2024-09-13 | 53.15 | $13.90 | — |
| 2024-09-12 | 53.15 | $13.90 | — |
| 2024-09-11 | 53.15 | $13.90 | — |
| 2024-09-10 | 53.15 | $13.90 | — |
| 2024-09-09 | 53.15 | $13.90 | — |
| 2024-09-06 | 53.15 | $13.90 | 100 |
| 2024-09-05 | 53.15 | $13.90 | 100 |
| 2024-09-04 | 53.15 | $13.90 | — |
| 2024-09-03 | 53.15 | $13.90 | 100 |
| 2024-08-30 | 53.15 | $13.90 | 100 |
| 2024-08-29 | 57.75 | $14.10 | 229 |
| 2024-08-28 | 57.75 | $14.10 | 229 |
| 2024-08-27 | 55.12 | $13.95 | 2927 |
| 2024-08-26 | 58.59 | $14.10 | 6922 |
| 2024-08-23 | 56.69 | $13.99 | 776 |
| 2024-08-22 | 56.69 | $13.99 | — |
| 2024-08-21 | 56.69 | $13.99 | 1811 |
| 2024-08-20 | 56.38 | $13.97 | 200 |
| 2024-08-19 | 56.77 | $13.99 | 1600 |
| 2024-08-16 | 53.09 | $13.75 | 14500 |
| 2024-08-15 | 53.09 | $13.75 | 101100 |
| 2024-08-14 | 53.09 | $13.75 | 837 |
| 2024-08-13 | 53.09 | $13.75 | 837 |
| 2024-08-12 | 53.09 | $13.75 | 1909 |
| 2024-08-09 | 53.09 | $13.75 | 800 |
| 2024-08-08 | 46.05 | $13.25 | 5 |
| 2024-08-07 | 46.05 | $13.25 | 403 |
| 2024-08-06 | 46.05 | $13.25 | 403 |
| 2024-08-05 | 55.63 | $13.92 | 10000 |
| 2024-08-02 | 55.63 | $13.92 | — |
| 2024-08-01 | 55.63 | $13.92 | — |
| 2024-07-31 | 55.63 | $13.92 | 300 |
| 2024-07-30 | 56.78 | $14.00 | 15000 |
| 2024-07-29 | 56.78 | $14.00 | 1100 |
| 2024-07-26 | 55.96 | $13.92 | 300 |
| 2024-07-25 | 56.99 | $14.00 | 12024 |
| 2024-07-24 | 54.51 | $13.75 | — |
| 2024-07-23 | 54.51 | $13.75 | 5700 |
| 2024-07-22 | 54.51 | $13.75 | 5250 |
| 2024-07-19 | 45.31 | $12.90 | 500 |
| 2024-07-18 | 45.31 | $12.90 | 500 |
| 2024-07-17 | 49.57 | $13.30 | 1225 |
| 2024-07-16 | 49.00 | $13.25 | 500 |
| 2024-07-12 | 48.45 | $13.20 | 725 |
| 2024-07-11 | 48.45 | $13.20 | 100 |
| 2024-07-10 | 45.12 | $12.89 | 916 |
| 2024-07-09 | 48.58 | $13.25 | 1884 |
| 2024-06-25 | 48.58 | $13.25 | 100 |
| 2024-06-20 | 44.87 | $12.90 | 500 |
| 2024-06-18 | 50.84 | $13.50 | 142 |
| 2024-06-17 | 46.93 | $13.15 | 500 |
| 2024-06-13 | 47.97 | $13.25 | 550 |
| 2024-06-12 | 54.87 | $13.85 | 1650 |
| 2024-06-07 | 55.50 | $13.90 | 1650 |
| 2024-06-06 | 51.23 | $13.50 | 110 |
| 2024-06-05 | 51.23 | $13.50 | 3372 |
| 2024-05-29 | 54.16 | $13.75 | 1040 |
| 2024-05-28 | 45.22 | $13.00 | 210 |
| 2024-05-21 | 45.22 | $13.00 | 550 |
| 2024-05-20 | 54.11 | $13.70 | 936 |
| 2024-05-16 | 54.85 | $13.75 | 300 |
| 2024-05-14 | 48.19 | $13.25 | 733 |
| 2024-05-13 | 51.82 | $13.50 | 500 |
| 2024-05-10 | 52.12 | $13.52 | 1852 |
| 2024-05-08 | 47.53 | $13.20 | 500 |
| 2024-05-06 | 56.34 | $13.75 | 4908 |
| 2024-05-03 | 56.34 | $13.75 | 540 |
| 2024-05-02 | 48.51 | $13.25 | 1000 |
| 2024-05-01 | 55.51 | $13.62 | 650 |
| 2024-04-30 | 59.48 | $13.80 | 2650 |
| 2024-04-26 | 48.38 | $13.23 | 450 |
| 2024-04-25 | 48.38 | $13.23 | 792 |
| 2024-04-22 | 47.70 | $13.20 | 500 |
| 2024-04-17 | 47.70 | $13.20 | 125 |
| 2024-04-16 | 47.70 | $13.20 | 240 |
| 2024-04-10 | 47.70 | $13.20 | 400 |
| 2024-04-05 | 49.47 | $13.30 | 1562 |
| 2024-04-04 | 49.11 | $13.28 | 1000 |
| 2024-04-02 | 47.70 | $13.20 | 464 |
| 2024-03-27 | 47.70 | $13.20 | 500 |
| 2024-03-20 | 47.70 | $13.20 | 117 |
| 2024-03-18 | 47.70 | $13.20 | 586 |
| 2024-03-15 | 51.01 | $13.43 | 600 |
| 2024-03-14 | 52.06 | $13.50 | 1038 |
| 2024-03-13 | 53.55 | $13.60 | 539 |
| 2024-03-12 | 54.29 | $13.65 | 700 |
| 2024-03-11 | 53.68 | $13.60 | 500 |
| 2024-03-07 | 54.36 | $13.65 | 500 |
| 2024-03-06 | 55.72 | $13.75 | 100 |
| 2024-02-29 | 47.68 | $13.10 | 500 |
| 2024-02-27 | 57.61 | $13.75 | 876 |
| 2024-02-26 | 60.37 | $13.90 | — |
| 2024-02-23 | 60.37 | $13.90 | — |
| 2024-02-22 | 60.37 | $13.90 | — |
| 2024-02-21 | 60.37 | $13.90 | — |
| 2024-02-20 | 60.37 | $13.90 | — |
| 2024-02-16 | 60.37 | $13.90 | 200 |
| 2024-02-15 | 58.92 | $13.75 | 1715 |
| 2024-02-14 | 56.93 | $13.55 | 500 |
| 2024-02-13 | 56.93 | $13.55 | 600 |
| 2024-02-12 | 59.26 | $13.73 | 165 |
| 2024-02-09 | 55.83 | $13.37 | 1000 |
| 2024-02-08 | 56.33 | $13.41 | 1500 |
| 2024-02-07 | 56.24 | $13.40 | — |
| 2024-02-06 | 56.24 | $13.40 | 1286 |
| 2024-02-05 | 67.26 | $14.25 | — |
| 2024-02-02 | 67.26 | $14.25 | — |
| 2024-02-01 | 67.26 | $14.25 | 100 |
| 2024-01-31 | 67.07 | $14.22 | 900 |
| 2024-01-30 | 65.77 | $14.02 | 2200 |
| 2024-01-29 | 57.24 | $12.95 | — |
| 2024-01-26 | 57.24 | $12.95 | 3000 |
| 2024-01-25 | 56.78 | $12.90 | — |
| 2024-01-24 | 56.78 | $12.90 | 996 |
| 2024-01-23 | 64.17 | $13.50 | 1081 |
| 2024-01-22 | 54.88 | $12.50 | — |
| 2024-01-19 | 54.88 | $12.50 | — |
| 2024-01-18 | 54.88 | $12.50 | — |
| 2024-01-17 | 54.88 | $12.50 | — |
| 2024-01-16 | 54.88 | $12.50 | — |
| 2024-01-12 | 54.88 | $12.50 | — |
| 2024-01-11 | 54.88 | $12.50 | — |
| 2024-01-10 | 54.88 | $12.50 | 500 |
| 2024-01-09 | 66.28 | $13.50 | 2305 |
| 2024-01-08 | 64.53 | $13.25 | 1400 |
| 2024-01-05 | 60.65 | $12.75 | 505 |
| 2024-01-04 | 56.08 | $12.25 | 1000 |
| 2024-01-03 | 71.94 | $13.25 | 1600 |
| 2024-01-02 | 69.92 | $13.00 | 394 |
| 2023-12-29 | 67.62 | $12.74 | 3300 |
| 2023-12-28 | 72.92 | $13.00 | 106 |
| 2023-12-27 | 68.39 | $12.50 | 1455 |
| 2023-12-26 | 65.66 | $12.25 | 2679 |
| 2023-12-22 | 59.71 | $11.80 | 550 |
| 2023-12-21 | 56.53 | $11.60 | 772 |
| 2023-12-20 | 50.19 | $11.26 | — |
| 2023-12-19 | 50.19 | $11.26 | 500 |
| 2023-12-18 | 49.99 | $11.25 | 3500 |
| 2023-12-15 | 67.45 | $11.95 | 3378 |
| 2023-12-14 | 64.04 | $11.75 | 2452 |
| 2023-12-13 | 63.12 | $11.70 | 2600 |
| 2023-12-12 | 49.73 | $11.15 | 3530 |
| 2023-12-11 | 48.10 | $11.10 | 1000 |
| 2023-12-08 | 48.10 | $11.10 | 700 |
| 2023-12-07 | 44.88 | $11.00 | 1000 |
| 2023-12-06 | 50.88 | $11.20 | 1500 |
| 2023-12-05 | 41.61 | $10.95 | — |
| 2023-12-04 | 41.61 | $10.95 | — |
| 2023-12-01 | 41.61 | $10.95 | — |
| 2023-11-30 | 41.61 | $10.95 | 1000 |
| 2023-11-29 | 48.46 | $11.18 | 4670 |
| 2023-11-28 | 43.46 | $11.05 | — |
| 2023-11-27 | 43.46 | $11.05 | 1000 |
| 2023-11-24 | 56.87 | $11.40 | 1412 |
| 2023-11-22 | 52.93 | $11.30 | 600 |
| 2023-11-21 | 50.79 | $11.25 | 750 |
| 2023-11-20 | 46.15 | $11.15 | 28900 |
| 2023-11-17 | 49.71 | $11.23 | 7600 |
| 2023-11-16 | 39.76 | $11.05 | 23379 |
| 2023-11-15 | 24.84 | $10.86 | 1000 |
| 2023-11-14 | 23.89 | $10.85 | — |
| 2023-11-13 | 23.89 | $10.85 | 1000 |
| 2023-11-10 | 28.02 | $10.98 | 1100 |
| 2023-11-09 | 30.73 | $11.05 | 3200 |
| 2023-11-08 | 30.73 | $11.05 | — |
| 2023-11-07 | 30.73 | $11.05 | — |
| 2023-11-06 | 30.73 | $11.05 | 2200 |
| 2023-11-03 | 34.63 | $11.15 | — |
| 2023-11-02 | 34.63 | $11.15 | — |
| 2023-11-01 | 34.63 | $11.15 | — |
| 2023-10-31 | 34.63 | $11.15 | 1600 |
| 2023-10-30 | 35.36 | $11.17 | 6627 |
| 2023-10-27 | 26.52 | $11.05 | 2102 |
| 2023-10-26 | 27.10 | $11.07 | 3381 |
| 2023-10-25 | 21.31 | $11.00 | — |
| 2023-10-24 | 21.31 | $11.00 | — |
| 2023-10-23 | 21.31 | $11.00 | 210 |
| 2023-10-20 | 21.31 | $11.00 | 100 |
| 2023-10-19 | 21.71 | $11.02 | 700 |
| 2023-10-18 | 22.31 | $11.05 | 6867 |
| 2023-10-17 | 26.48 | $11.23 | 4093 |
| 2023-10-16 | 26.48 | $11.23 | 1885 |
| 2023-10-13 | 29.82 | $11.35 | 6548 |
| 2023-10-12 | 22.03 | $11.25 | 1148 |
| 2023-10-11 | 26.17 | $11.40 | — |
| 2023-10-10 | 26.17 | $11.40 | — |
| 2023-10-09 | 26.17 | $11.40 | 100 |
| 2023-10-06 | 27.66 | $11.45 | 4081 |
| 2023-10-05 | 29.24 | $11.50 | 2900 |
| 2023-10-04 | 32.80 | $11.60 | 1000 |
| 2023-10-03 | 34.81 | $11.65 | 1000 |
| 2023-10-02 | 38.39 | $11.73 | 200 |
| 2023-09-29 | 39.35 | $11.75 | — |
| 2023-09-28 | 39.35 | $11.75 | — |
| 2023-09-27 | 39.35 | $11.75 | 1133 |
| 2023-09-26 | 50.11 | $11.95 | — |
| 2023-09-25 | 50.11 | $11.95 | — |
| 2023-09-22 | 50.11 | $11.95 | 656 |
| 2023-09-21 | 50.11 | $11.95 | 5500 |
| 2023-09-20 | 53.07 | $12.00 | 210 |
| 2023-09-19 | 53.07 | $12.00 | — |
| 2023-09-18 | 53.07 | $12.00 | — |
| 2023-09-15 | 53.07 | $12.00 | 250 |
| 2023-09-14 | 53.07 | $12.00 | — |
| 2023-09-13 | 53.07 | $12.00 | 1700 |
| 2023-09-12 | 55.47 | $12.05 | — |
| 2023-09-11 | 55.47 | $12.05 | 2000 |
| 2023-09-08 | 53.57 | $12.00 | 300 |
| 2023-09-07 | 60.98 | $12.15 | — |
| 2023-09-06 | 60.98 | $12.15 | — |
| 2023-09-05 | 60.98 | $12.15 | — |
| 2023-09-01 | 60.98 | $12.15 | 3000 |
| 2023-08-31 | 60.98 | $12.15 | 2000 |
| 2023-08-30 | 63.24 | $12.20 | 6500 |
| 2023-08-29 | 61.90 | $12.15 | 4000 |
| 2023-08-28 | 61.90 | $12.15 | — |
| 2023-08-25 | 61.90 | $12.15 | — |
| 2023-08-24 | 61.90 | $12.15 | — |
| 2023-08-23 | 61.90 | $12.15 | — |
| 2023-08-22 | 61.90 | $12.15 | 2149 |
| 2023-08-21 | 63.60 | $12.20 | — |
| 2023-08-18 | 63.60 | $12.20 | — |
| 2023-08-17 | 63.60 | $12.20 | 1192 |
| 2023-08-16 | 62.72 | $12.15 | 6000 |
| 2023-08-15 | 59.97 | $12.00 | 1500 |
| 2023-08-14 | 61.70 | $12.06 | 16200 |
| 2023-08-11 | 58.88 | $11.91 | 1370 |
| 2023-08-10 | 61.46 | $12.00 | 100 |
| 2023-08-09 | 61.46 | $12.00 | 2000 |
| 2023-08-08 | 57.95 | $11.81 | 300 |
| 2023-08-07 | 57.95 | $11.81 | 2158 |
| 2023-08-04 | 65.30 | $12.07 | — |
| 2023-08-03 | 65.26 | $12.07 | 233 |
| 2023-08-02 | 66.21 | $12.10 | — |
| 2023-08-01 | 66.21 | $12.10 | — |
| 2023-07-31 | 66.21 | $12.10 | 16722 |
| 2023-07-28 | 64.86 | $12.00 | 24796 |
| 2023-07-27 | 58.58 | $11.60 | 7568 |
| 2023-07-26 | 45.97 | $11.05 | 4401 |
| 2023-07-25 | 50.19 | $11.21 | — |
| 2023-07-24 | 50.19 | $11.21 | 100 |
| 2023-07-21 | 44.11 | $11.00 | 100 |
| 2023-07-20 | 44.11 | $11.00 | 778 |
| 2023-07-19 | 42.91 | $10.96 | 3875 |
| 2023-07-18 | 42.62 | $10.95 | 754 |
| 2023-07-17 | 40.59 | $10.88 | — |
| 2023-07-14 | 40.59 | $10.88 | — |
| 2023-07-13 | 40.59 | $10.88 | — |
| 2023-07-12 | 40.59 | $10.88 | 210 |
| 2023-07-11 | 43.25 | $11.03 | — |
| 2023-07-10 | 43.25 | $11.03 | — |
| 2023-07-07 | 43.25 | $11.03 | — |
| 2023-07-06 | 43.25 | $11.03 | — |
| 2023-07-05 | 43.25 | $11.03 | — |
| 2023-06-27 | 43.25 | $11.03 | 4818 |
| 2023-06-26 | 43.07 | $11.02 | 500 |
| 2023-06-23 | 46.33 | $11.25 | — |
| 2023-06-22 | 46.33 | $11.25 | — |
| 2023-06-21 | 46.33 | $11.25 | 593 |
| 2023-06-20 | 46.33 | $11.25 | — |
| 2023-06-16 | 46.33 | $11.25 | — |
| 2023-06-15 | 46.33 | $11.25 | — |
| 2023-06-14 | 46.33 | $11.25 | 500 |
| 2023-06-13 | 41.04 | $10.86 | — |
| 2023-06-12 | 41.04 | $10.86 | — |
| 2023-06-09 | 41.04 | $10.86 | — |
| 2023-06-08 | 41.04 | $10.86 | — |
| 2023-06-07 | 41.04 | $10.86 | — |
| 2023-06-06 | 41.04 | $10.86 | — |
| 2023-06-05 | 41.04 | $10.86 | 714 |
| 2023-06-02 | 47.89 | $11.67 | — |
| 2023-06-01 | 47.89 | $11.67 | — |
| 2023-05-31 | 47.89 | $11.67 | 1240 |
| 2023-05-30 | 40.30 | $10.95 | — |
| 2023-05-26 | 45.06 | $11.50 | 1300 |
| 2023-05-25 | 48.00 | $11.80 | 2870 |
| 2023-05-24 | 47.46 | $11.75 | 5469 |
| 2023-05-23 | 43.90 | $11.43 | — |
| 2023-05-22 | 49.58 | $12.00 | 2738 |
| 2023-05-19 | 49.58 | $12.00 | 301 |
| 2023-05-18 | 40.28 | $11.24 | — |
| 2023-05-17 | 40.28 | $11.24 | — |
| 2023-05-16 | 40.28 | $11.24 | — |
| 2023-05-15 | 40.28 | $11.24 | — |
| 2023-05-12 | 40.28 | $11.24 | — |
| 2023-05-11 | 40.28 | $11.24 | — |
| 2023-05-10 | 40.28 | $11.24 | — |
| 2023-05-09 | 44.51 | $11.80 | 2246 |
| 2023-05-08 | 40.59 | $11.43 | — |
| 2023-05-05 | 40.59 | $11.43 | — |
| 2023-05-04 | 45.01 | $12.00 | 500 |
| 2023-05-03 | 42.51 | $11.76 | 105 |
| 2023-05-02 | 47.55 | $12.35 | 5000 |
| 2023-05-01 | 42.50 | $11.89 | — |
| 2023-04-28 | 48.15 | $12.48 | 300 |
| 2023-04-27 | 47.25 | $12.40 | 10620 |
| 2023-04-26 | 43.12 | $12.05 | — |
| 2023-04-25 | 43.12 | $12.05 | — |
| 2023-04-24 | 43.12 | $12.05 | — |
| 2023-04-21 | 43.12 | $12.05 | — |
| 2023-04-20 | 48.41 | $12.65 | 5420 |
| 2023-04-19 | 46.86 | $12.50 | 300 |
| 2023-04-18 | 49.20 | $12.75 | 5211 |
| 2023-04-17 | 49.20 | $12.75 | 5400 |
| 2023-04-14 | 44.61 | $12.29 | — |
| 2023-04-13 | 50.34 | $12.90 | 3466 |
| 2023-04-12 | 50.34 | $12.90 | 2534 |
| 2023-04-11 | 44.90 | $12.38 | — |
| 2023-04-10 | 44.90 | $12.38 | — |
| 2023-04-06 | 50.89 | $13.00 | 600 |
| 2023-04-05 | 49.87 | $12.90 | 4600 |
| 2023-04-04 | 49.97 | $12.91 | 4100 |
| 2023-04-03 | 48.51 | $12.76 | — |
| 2023-03-31 | 55.01 | $13.40 | 4245 |
| 2023-03-30 | 50.04 | $12.90 | 1175 |
| 2023-03-29 | 50.15 | $12.91 | 1475 |
| 2023-03-28 | 42.57 | $12.25 | — |
| 2023-03-27 | 42.57 | $12.25 | — |
| 2023-03-24 | 42.57 | $12.25 | — |
| 2023-03-23 | 48.40 | $12.86 | 2060 |
| 2023-03-22 | 51.12 | $13.11 | 1650 |
| 2023-03-21 | 52.70 | $13.25 | 2003 |
| 2023-03-20 | 42.46 | $12.40 | — |
| 2023-03-17 | 49.95 | $13.02 | 5100 |
| 2023-03-16 | 53.27 | $13.25 | 527 |
| 2023-03-15 | 50.70 | $13.06 | 3198 |
| 2023-03-14 | 43.92 | $12.62 | — |
| 2023-03-13 | 43.92 | $12.62 | — |
| 2023-03-10 | 53.41 | $13.25 | 5468 |
| 2023-03-09 | 60.28 | $13.60 | 7123 |
| 2023-03-08 | 54.20 | $13.22 | — |
| 2023-03-07 | 54.20 | $13.22 | — |
| 2023-03-06 | 54.20 | $13.22 | — |
| 2023-03-03 | 54.20 | $13.22 | — |
| 2023-03-02 | 54.20 | $13.22 | — |
| 2023-03-01 | 54.20 | $13.22 | — |
| 2023-02-28 | 54.20 | $13.22 | — |
| 2023-02-27 | 54.20 | $13.22 | — |
| 2023-02-24 | 54.20 | $13.22 | — |
| 2023-02-23 | 54.20 | $13.22 | — |
| 2023-02-22 | 54.20 | $13.22 | — |
| 2023-02-21 | 54.20 | $13.22 | — |
| 2023-02-17 | 63.29 | $13.88 | 200 |
| 2023-02-16 | 55.31 | $13.14 | — |
| 2023-02-15 | 55.31 | $13.14 | — |
| 2023-02-14 | 55.31 | $13.14 | — |
| 2023-02-13 | 55.31 | $13.14 | — |
| 2023-02-10 | 55.31 | $13.14 | — |
| 2023-02-09 | 65.07 | $13.80 | 200 |
| 2023-02-08 | 51.53 | $12.70 | — |
| 2023-02-07 | 51.53 | $12.70 | — |
| 2023-02-06 | 51.53 | $12.70 | — |
| 2023-02-03 | 51.53 | $12.70 | — |
| 2023-02-02 | 62.91 | $13.33 | 1300 |
| 2023-02-01 | 65.53 | $13.45 | 138 |
| 2023-01-31 | 60.45 | $13.06 | 100 |
| 2023-01-30 | 59.57 | $13.00 | 200 |
| 2023-01-27 | 58.11 | $12.90 | 3098 |
| 2023-01-26 | 58.11 | $12.90 | 100 |
| 2023-01-25 | 56.85 | $12.81 | 5441 |
| 2023-01-24 | 57.96 | $12.87 | 8142 |
| 2023-01-23 | 57.96 | $12.87 | 775 |
| 2023-01-20 | 48.22 | $12.23 | — |
| 2023-01-19 | 48.22 | $12.23 | — |
| 2023-01-18 | 48.22 | $12.23 | — |
| 2023-01-17 | 48.22 | $12.23 | — |
| 2023-01-13 | 48.22 | $12.23 | — |
| 2023-01-12 | 58.05 | $12.84 | 150 |
| 2023-01-11 | 57.02 | $12.76 | 1683 |
| 2023-01-10 | 56.89 | $12.75 | 2410 |
| 2023-01-09 | 56.89 | $12.75 | 473 |
| 2023-01-06 | 56.89 | $12.75 | 300 |
| 2023-01-05 | 56.66 | $12.73 | 3100 |
| 2023-01-04 | 48.48 | $12.11 | — |
| 2023-01-03 | 58.86 | $12.72 | 2984 |
| 2022-12-30 | 58.65 | $12.71 | 1010 |
| 2022-12-29 | 58.45 | $12.69 | 300 |
| 2022-12-28 | 49.37 | $12.10 | — |
| 2022-12-27 | 62.44 | $12.70 | 725 |
| 2022-12-23 | 61.71 | $12.65 | 1359 |
| 2022-12-22 | 61.71 | $12.65 | 457 |
| 2022-12-21 | 61.41 | $12.63 | 3500 |
| 2022-12-20 | 50.08 | $12.02 | — |
| 2022-12-19 | 50.08 | $12.02 | — |
| 2022-12-16 | 50.08 | $12.02 | — |
| 2022-12-15 | 50.08 | $12.02 | — |
| 2022-12-14 | 50.08 | $12.02 | 105 |
| 2022-12-13 | 64.50 | $12.62 | 625 |
| 2022-12-12 | 51.13 | $12.02 | — |
| 2022-12-09 | 51.13 | $12.02 | — |
| 2022-12-08 | 51.13 | $12.02 | — |
| 2022-12-07 | 51.13 | $12.02 | — |
| 2022-12-06 | 51.13 | $12.02 | 8295 |
| 2022-12-05 | 48.11 | $11.90 | — |
| 2022-12-02 | 48.11 | $11.90 | — |
| 2022-12-01 | 48.11 | $11.90 | — |
| 2022-11-30 | 48.11 | $11.90 | — |
| 2022-11-29 | 48.11 | $11.90 | — |
| 2022-11-28 | 48.11 | $11.90 | — |
| 2022-11-25 | 48.11 | $11.90 | — |
| 2022-11-23 | 48.11 | $11.90 | — |
| 2022-11-22 | 48.11 | $11.90 | — |
| 2022-11-21 | 48.11 | $11.90 | — |
| 2022-11-18 | 48.11 | $11.90 | — |
| 2022-11-17 | 48.11 | $11.90 | — |
| 2022-11-16 | 48.11 | $11.90 | — |
| 2022-11-15 | 48.11 | $11.90 | — |
| 2022-11-14 | 48.11 | $11.90 | — |
| 2022-11-11 | 48.11 | $11.90 | — |
| 2022-11-10 | 48.11 | $11.90 | — |
| 2022-11-09 | 48.11 | $11.90 | — |
| 2022-11-08 | 48.11 | $11.90 | — |
| 2022-11-07 | 48.11 | $11.90 | — |
| 2022-11-04 | 54.11 | $12.50 | 100 |
| 2022-11-03 | 54.54 | $12.54 | 532 |
| 2022-11-02 | 48.28 | $11.90 | — |
| 2022-11-01 | 55.03 | $12.50 | 100 |
| 2022-10-31 | 47.61 | $11.86 | — |
| 2022-10-28 | 55.65 | $12.45 | 200 |
| 2022-10-27 | 54.54 | $12.36 | 3012 |
| 2022-10-26 | 54.05 | $12.32 | 994 |
| 2022-10-25 | 43.39 | $11.58 | — |
| 2022-10-24 | 52.45 | $12.16 | 156 |
| 2022-10-21 | 51.12 | $12.08 | 10000 |
| 2022-10-20 | 57.45 | $12.41 | 4125 |
| 2022-10-19 | 59.80 | $12.52 | 5451 |
| 2022-10-18 | 47.60 | $11.86 | — |
| 2022-10-17 | 47.60 | $11.86 | — |
| 2022-10-14 | 47.60 | $11.86 | 105 |
| 2022-10-13 | 47.60 | $11.86 | — |
| 2022-10-12 | 47.60 | $11.86 | 105 |
| 2022-10-11 | 47.60 | $11.86 | — |
| 2022-10-10 | 47.60 | $11.86 | — |
| 2022-10-07 | 47.60 | $11.86 | — |
| 2022-10-06 | 47.60 | $11.86 | — |
| 2022-10-05 | 47.60 | $11.86 | — |
| 2022-10-04 | 47.60 | $11.86 | — |
| 2022-10-03 | 47.60 | $11.86 | — |
| 2022-09-30 | 47.60 | $11.86 | — |
| 2022-09-29 | 55.30 | $12.45 | 200 |
| 2022-09-28 | 48.14 | $11.92 | — |
| 2022-09-27 | 58.15 | $12.52 | 3077 |
| 2022-09-26 | 58.15 | $12.52 | 4500 |
| 2022-09-23 | 58.15 | $12.52 | 100 |
| 2022-09-22 | 58.15 | $12.52 | 700 |
| 2022-09-21 | 57.31 | $12.45 | 500 |
| 2022-09-20 | 55.35 | $12.29 | — |
| 2022-09-19 | 55.35 | $12.29 | — |
| 2022-09-16 | 55.35 | $12.29 | — |
| 2022-09-15 | 55.35 | $12.29 | — |
| 2022-09-14 | 55.35 | $12.29 | — |
| 2022-09-13 | 55.35 | $12.29 | — |
| 2022-09-12 | 63.51 | $12.90 | 200 |
| 2022-09-09 | 50.89 | $11.78 | — |
| 2022-09-08 | 50.89 | $11.78 | — |
| 2022-09-07 | 50.89 | $11.78 | — |
| 2022-09-06 | 60.31 | $12.37 | 141 |
| 2022-09-02 | 50.59 | $11.71 | — |
| 2022-09-01 | 50.59 | $11.71 | — |
| 2022-08-31 | 50.59 | $11.71 | — |
| 2022-08-30 | 50.59 | $11.71 | — |
| 2022-08-29 | 50.59 | $11.71 | — |
| 2022-08-26 | 50.59 | $11.71 | — |
| 2022-08-25 | 50.59 | $11.71 | — |
| 2022-08-24 | 50.59 | $11.71 | — |
| 2022-08-23 | 50.59 | $11.71 | — |
| 2022-08-22 | 50.59 | $11.71 | — |
| 2022-08-19 | 50.59 | $11.71 | — |
| 2022-08-18 | 50.59 | $11.71 | — |
| 2022-08-17 | 50.59 | $11.71 | — |
| 2022-08-16 | 50.59 | $11.71 | — |
| 2022-08-15 | 56.64 | $12.30 | 485 |
| 2022-08-12 | 50.65 | $11.67 | — |
| 2022-08-11 | 50.65 | $11.67 | — |
| 2022-08-10 | 50.65 | $11.67 | — |
| 2022-08-09 | 50.65 | $11.67 | — |
| 2022-08-08 | 50.65 | $11.67 | — |
| 2022-08-05 | 50.65 | $11.67 | — |
| 2022-08-04 | 50.65 | $11.67 | — |
| 2022-08-03 | 55.58 | $12.25 | 2914 |
| 2022-08-02 | 51.40 | $11.71 | — |
| 2022-08-01 | 56.97 | $12.30 | 5364 |
| 2022-07-29 | 51.66 | $11.67 | — |
| 2022-07-28 | 57.91 | $12.25 | 661 |
| 2022-07-27 | 49.50 | $11.41 | — |
| 2022-07-26 | 49.50 | $11.41 | — |
| 2022-07-25 | 49.50 | $11.41 | — |
| 2022-07-22 | 49.50 | $11.41 | — |
| 2022-07-21 | 49.50 | $11.41 | — |
| 2022-07-20 | 55.30 | $11.98 | 200 |
| 2022-07-19 | 47.98 | $11.26 | — |
| 2022-07-18 | 47.98 | $11.26 | — |
| 2022-07-15 | 47.98 | $11.26 | — |
| 2022-07-14 | 53.86 | $11.82 | 2315 |
| 2022-07-13 | 53.86 | $11.82 | 100 |
| 2022-07-12 | 48.13 | $11.26 | — |
| 2022-07-11 | 48.13 | $11.26 | — |
| 2022-07-08 | 54.21 | $11.82 | 900 |
| 2022-07-07 | 54.21 | $11.82 | 1088 |
| 2022-07-06 | 50.15 | $11.42 | — |
| 2022-07-05 | 50.15 | $11.42 | — |
| 2022-07-01 | 50.15 | $11.42 | — |
| 2022-06-30 | 50.15 | $11.42 | — |
| 2022-06-29 | 50.15 | $11.42 | — |
| 2022-06-28 | 50.15 | $11.42 | — |
| 2022-06-27 | 55.29 | $11.99 | 100 |
| 2022-06-24 | 50.47 | $11.42 | — |
| 2022-06-23 | 56.23 | $11.99 | 150 |
| 2022-06-22 | 47.30 | $11.10 | — |
| 2022-06-21 | 53.73 | $11.65 | 371 |
| 2022-06-17 | 53.73 | $11.65 | 300 |
| 2022-06-16 | 53.73 | $11.65 | 8140 |
| 2022-06-15 | 48.13 | $11.14 | — |
| 2022-06-14 | 55.09 | $11.70 | 500 |
| 2022-06-13 | 47.63 | $11.12 | — |
| 2022-06-10 | 47.63 | $11.12 | — |
| 2022-06-09 | 47.63 | $11.12 | — |
| 2022-06-08 | 47.63 | $11.12 | — |
| 2022-06-07 | 47.63 | $11.12 | — |
| 2022-06-06 | 47.63 | $11.12 | — |
| 2022-06-03 | 54.00 | $11.68 | 431 |
| 2022-06-02 | 53.89 | $11.67 | 802 |
| 2022-06-01 | 53.90 | $11.67 | 381 |
| 2022-05-31 | 47.91 | $11.11 | — |
| 2022-05-27 | 47.91 | $11.11 | — |
| 2022-05-26 | 47.91 | $11.11 | — |
| 2022-05-25 | 53.91 | $11.67 | 101 |
| 2022-05-24 | 47.69 | $11.11 | — |
| 2022-05-23 | 47.69 | $11.11 | — |
| 2022-05-20 | 47.69 | $11.11 | 1050 |
| 2022-05-19 | 51.07 | $11.43 | — |
| 2022-05-18 | 51.07 | $11.43 | — |
| 2022-05-17 | 51.07 | $11.43 | — |
| 2022-05-16 | 57.25 | $12.00 | 850 |
| 2022-05-13 | 51.69 | $11.43 | — |
| 2022-05-12 | 58.98 | $12.00 | 1800 |
| 2022-05-11 | 47.98 | $11.10 | — |
| 2022-05-10 | 56.83 | $11.65 | 250 |
| 2022-05-09 | 56.83 | $11.65 | 2589 |
| 2022-05-06 | 48.58 | $11.12 | — |
| 2022-05-05 | 48.58 | $11.12 | — |
| 2022-05-04 | 48.58 | $11.12 | — |
| 2022-05-03 | 48.58 | $11.12 | — |
| 2022-05-02 | 58.15 | $11.68 | 100 |
| 2022-04-29 | 57.29 | $11.62 | 155051 |
| 2022-04-28 | 59.81 | $11.75 | 5450 |
| 2022-04-27 | 58.47 | $11.65 | 10400 |
| 2022-04-26 | 58.47 | $11.65 | 19300 |
| 2022-04-25 | 50.29 | $11.10 | 5670 |
| 2022-04-22 | 49.77 | $11.07 | — |
| 2022-04-21 | 49.77 | $11.07 | — |
| 2022-04-20 | 49.77 | $11.07 | 1260 |
| 2022-04-19 | 49.77 | $11.07 | 105 |
| 2022-04-18 | 49.63 | $11.06 | — |
| 2022-04-14 | 49.63 | $11.06 | — |
| 2022-04-13 | 49.63 | $11.06 | 210 |
| 2022-04-12 | 48.89 | $11.00 | — |
| 2022-04-11 | 48.89 | $11.00 | — |
| 2022-04-08 | 48.89 | $11.00 | — |
| 2022-04-07 | 48.89 | $11.00 | — |
| 2022-04-06 | 48.89 | $11.00 | 315 |
| 2022-04-05 | 54.57 | $11.55 | 1000 |
| 2022-04-04 | 48.94 | $11.00 | — |
| 2022-04-01 | 55.47 | $11.55 | 100 |
| 2022-03-31 | 49.27 | $11.02 | — |
| 2022-03-30 | 49.27 | $11.02 | — |
| 2022-03-29 | 56.66 | $11.57 | 1000 |
| 2022-03-28 | 52.61 | $11.24 | — |
| 2022-03-25 | 52.61 | $11.24 | — |
| 2022-03-24 | 52.61 | $11.24 | — |
| 2022-03-23 | 60.89 | $11.80 | 2709 |
| 2022-03-22 | 60.68 | $11.78 | 265 |
| 2022-03-21 | 50.92 | $11.00 | 105 |
| 2022-03-18 | 50.17 | $10.95 | 1050 |
| 2022-03-17 | 50.91 | $11.00 | — |
| 2022-03-16 | 50.91 | $11.00 | — |
| 2022-03-15 | 59.67 | $11.55 | 600 |
| 2022-03-14 | 50.01 | $10.90 | — |
| 2022-03-11 | 50.01 | $10.90 | 525 |
| 2022-03-10 | 50.01 | $10.90 | — |
| 2022-03-09 | 50.01 | $10.90 | — |
| 2022-03-08 | 50.01 | $10.90 | — |
| 2022-03-07 | 50.01 | $10.90 | 2100 |
| 2022-03-04 | 58.03 | $11.41 | 1600 |
| 2022-03-03 | 57.91 | $11.40 | 1055 |
| 2022-03-02 | 50.26 | $10.86 | — |
| 2022-03-01 | 50.26 | $10.86 | 420 |
| 2022-02-28 | 58.01 | $11.30 | 4100 |
| 2022-02-25 | 59.70 | $11.39 | 350 |
| 2022-02-24 | 51.39 | $10.86 | 9660 |
| 2022-02-23 | 49.71 | $10.77 | — |
| 2022-02-22 | 61.97 | $11.31 | 100 |
| 2022-02-18 | 63.91 | $11.38 | 300 |
| 2022-02-17 | 53.67 | $10.86 | 315 |
| 2022-02-16 | 53.67 | $10.86 | 420 |
| 2022-02-15 | 51.52 | $10.77 | 3780 |
| 2022-02-14 | 51.52 | $10.77 | 1680 |
| 2022-02-11 | 53.77 | $10.86 | 105 |
| 2022-02-10 | 52.90 | $10.82 | 2205 |
| 2022-02-09 | 53.86 | $10.86 | 105 |
| 2022-02-08 | 51.78 | $10.76 | — |
| 2022-02-07 | 51.78 | $10.76 | 1155 |
| 2022-02-04 | 50.57 | $10.70 | 315 |
| 2022-02-03 | 51.38 | $10.74 | 1155 |
| 2022-02-02 | 50.63 | $10.70 | — |
| 2022-02-01 | 50.63 | $10.70 | 315 |
| 2022-01-31 | 50.10 | $10.67 | 1050 |
| 2022-01-28 | 50.10 | $10.67 | 1155 |
| 2022-01-27 | 49.29 | $10.62 | — |
| 2022-01-26 | 58.95 | $11.15 | 100 |
| 2022-01-25 | 50.21 | $10.65 | — |
| 2022-01-24 | 50.21 | $10.65 | 1050 |
| 2022-01-21 | 50.21 | $10.65 | 420 |
| 2022-01-20 | 49.09 | $10.59 | — |
| 2022-01-19 | 60.46 | $11.12 | 100 |
| 2022-01-18 | 49.03 | $10.58 | — |
| 2022-01-14 | 49.03 | $10.58 | — |
| 2022-01-13 | 65.89 | $11.11 | 5630 |
| 2022-01-12 | 65.89 | $11.11 | 1000 |
| 2022-01-11 | 50.55 | $10.58 | 1050 |
| 2022-01-10 | 50.55 | $10.58 | — |
| 2022-01-07 | 50.55 | $10.58 | — |
| 2022-01-06 | 50.55 | $10.58 | 1050 |
| 2022-01-05 | 46.88 | $10.48 | — |
| 2022-01-04 | 46.88 | $10.48 | 1050 |
| 2022-01-03 | 82.08 | $11.12 | 4200 |
| 2021-12-31 | 56.21 | $10.59 | — |
| 2021-12-30 | 56.21 | $10.59 | 6615 |
| 2021-12-29 | 56.21 | $10.59 | — |
| 2021-12-28 | 56.21 | $10.59 | 210 |
| 2021-12-27 | 56.21 | $10.59 | 2100 |
| 2021-12-23 | 56.21 | $10.59 | 1050 |
| 2021-12-22 | 56.21 | $10.59 | — |
| 2021-12-21 | 56.21 | $10.59 | 3360 |
| 2021-12-20 | 56.21 | $10.59 | 1050 |
| 2021-12-17 | 56.21 | $10.59 | — |
| 2021-12-16 | 56.21 | $10.59 | 1050 |
| 2021-12-15 | 54.81 | $10.57 | 105 |
| 2021-12-14 | 54.81 | $10.57 | 3570 |
| 2021-12-13 | 54.81 | $10.57 | — |
| 2021-12-10 | 54.81 | $10.57 | 1785 |
| 2021-12-09 | 54.81 | $10.57 | — |
| 2021-12-08 | 54.81 | $10.57 | 1050 |
| 2021-12-07 | 54.81 | $10.57 | 1050 |
| 2021-12-06 | 49.76 | $10.48 | 1050 |
| 2021-12-03 | 55.66 | $10.57 | 1050 |
| 2021-12-02 | 55.66 | $10.57 | 6300 |
| 2021-12-01 | 55.66 | $10.57 | 1680 |
| 2021-11-30 | 62.76 | $10.67 | 210 |
| 2021-11-29 | 54.49 | $10.52 | — |
| 2021-11-26 | 54.49 | $10.52 | 105 |
| 2021-11-24 | 54.49 | $10.52 | 1050 |
| 2021-11-23 | 54.49 | $10.52 | 1050 |
| 2021-11-22 | 54.49 | $10.52 | 2730 |
| 2021-11-19 | 54.49 | $10.52 | — |
| 2021-11-18 | 54.49 | $10.52 | 1050 |
| 2021-11-17 | 54.49 | $10.52 | 1050 |
| 2021-11-16 | 54.49 | $10.52 | 1050 |
| 2021-11-15 | 54.49 | $10.52 | 2730 |
| 2021-11-12 | 57.02 | $10.57 | 3150 |
| 2021-11-11 | 60.20 | $10.63 | 1260 |
| 2021-11-10 | 60.20 | $10.63 | 1050 |
| 2021-11-09 | 59.87 | $10.62 | — |
| 2021-11-08 | 59.87 | $10.62 | 210 |
| 2021-11-05 | 28.90 | $10.05 | — |
| 2021-11-04 | 28.90 | $10.05 | — |
| 2021-11-03 | 28.90 | $10.05 | — |
| 2021-11-02 | 28.90 | $10.05 | 1050 |
| 2021-11-01 | 71.42 | $10.59 | 9135 |
| 2021-10-29 | 69.86 | $10.57 | 4725 |
| 2021-10-28 | 60.69 | $10.48 | 1050 |
| 2021-10-27 | 60.69 | $10.48 | — |
| 2021-10-26 | 60.69 | $10.48 | — |
| 2021-10-25 | 60.69 | $10.48 | — |
| 2021-10-22 | 60.69 | $10.48 | 210 |
| 2021-10-21 | 60.69 | $10.48 | 2205 |
| 2021-10-20 | 60.69 | $10.48 | 105 |
| 2021-10-19 | 60.69 | $10.48 | — |
| 2021-10-18 | 60.69 | $10.48 | 3570 |
| 2021-10-15 | 60.69 | $10.48 | 105 |
| 2021-10-14 | 60.69 | $10.48 | 1470 |
| 2021-10-13 | 60.69 | $10.48 | — |
| 2021-10-12 | 60.69 | $10.48 | — |
| 2021-10-11 | 60.69 | $10.48 | 105 |
| 2021-10-08 | 57.15 | $10.43 | 1050 |
| 2021-10-07 | 43.69 | $10.29 | — |
| 2021-10-06 | 43.69 | $10.29 | 4830 |
| 2021-10-05 | 38.72 | $10.25 | — |
| 2021-10-04 | 38.72 | $10.25 | — |
| 2021-10-01 | 38.72 | $10.25 | — |
| 2021-09-30 | 38.72 | $10.25 | — |
| 2021-09-29 | 38.72 | $10.25 | — |
| 2021-09-28 | 38.72 | $10.25 | — |
| 2021-09-27 | 38.72 | $10.25 | — |
| 2021-09-24 | 38.72 | $10.25 | — |
| 2021-09-23 | 38.72 | $10.25 | — |
| 2021-09-22 | 38.72 | $10.25 | — |
| 2021-09-21 | 38.72 | $10.25 | 105 |
| 2021-09-20 | 43.04 | $10.33 | 525 |
| 2021-09-17 | 47.44 | $10.40 | — |
| 2021-09-16 | 47.44 | $10.40 | — |
| 2021-09-15 | 47.44 | $10.40 | 105 |
| 2021-09-14 | 47.44 | $10.40 | — |
| 2021-09-13 | 47.44 | $10.40 | 10395 |
| 2021-09-10 | 49.68 | $10.44 | 105 |
| 2021-09-09 | 49.68 | $10.44 | — |
| 2021-09-08 | 49.68 | $10.44 | 105 |
| 2021-09-07 | 46.42 | $10.38 | — |
| 2021-09-03 | 46.42 | $10.38 | — |
| 2021-09-02 | 46.42 | $10.38 | 105 |
| 2021-09-01 | 46.42 | $10.38 | 105 |
| 2021-08-31 | 50.90 | $10.48 | 525 |
| 2021-08-30 | 48.54 | $10.43 | 5250 |
| 2021-08-27 | 49.91 | $10.46 | 105 |
| 2021-08-26 | 50.81 | $10.48 | — |
| 2021-08-25 | 50.81 | $10.48 | 105 |
| 2021-08-24 | 46.43 | $10.38 | 105 |
| 2021-08-23 | 46.43 | $10.38 | — |
| 2021-08-20 | 46.43 | $10.38 | 1155 |
| 2021-08-19 | 44.30 | $10.33 | — |
| 2021-08-18 | 44.30 | $10.33 | — |
| 2021-08-17 | 44.30 | $10.33 | — |
| 2021-08-16 | 44.30 | $10.33 | 2100 |
| 2021-08-13 | 44.59 | $10.34 | — |
| 2021-08-12 | 44.59 | $10.34 | 9870 |
| 2021-08-11 | 51.56 | $10.57 | 945 |
| 2021-08-10 | 56.69 | $10.71 | — |
| 2021-08-09 | 56.69 | $10.71 | — |
| 2021-08-06 | 56.69 | $10.71 | — |
| 2021-08-05 | 56.69 | $10.71 | — |
| 2021-08-04 | 56.69 | $10.71 | 525 |
| 2021-08-03 | 50.42 | $10.48 | — |
| 2021-08-02 | 50.42 | $10.48 | 1890 |
| 2021-07-30 | 56.52 | $10.67 | 210 |
| 2021-07-29 | 50.88 | $10.48 | 1155 |
| 2021-07-28 | 54.03 | $10.57 | — |
| 2021-07-27 | 54.03 | $10.57 | — |
| 2021-07-26 | 54.03 | $10.57 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$25.00
Vol: 236
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $25.00 | 236 |
| 2026-07-21 | 0.00 | $24.50 | 21 |
| 2026-07-20 | 0.00 | $24.50 | 21 |
| 2026-07-17 | 0.00 | $24.50 | 21 |
| 2026-07-16 | 0.00 | $24.50 | — |
| 2026-07-15 | 0.00 | $24.50 | 1100 |
| 2026-07-14 | 0.00 | $24.50 | 1100 |
| 2026-07-13 | 0.00 | $24.50 | 1100 |
| 2026-07-10 | 0.00 | $24.00 | 30 |
| 2026-07-09 | 0.00 | $24.00 | 30 |
| 2026-07-08 | 0.00 | $24.00 | 3 |
| 2026-07-07 | 0.00 | $24.00 | 938 |
| 2026-07-06 | -7.61 | $23.50 | 400 |
| 2026-07-02 | -7.61 | $23.50 | 400 |
| 2026-07-01 | 0.00 | $23.50 | 100 |
| 2026-06-30 | 0.00 | $23.50 | 100 |
| 2026-06-29 | 0.00 | $23.50 | 500 |
| 2026-06-26 | 0.00 | $23.50 | 900 |
| 2026-06-25 | 0.00 | $23.50 | 1200 |
| 2026-06-24 | 0.00 | $23.50 | 1200 |
| 2026-06-23 | 0.00 | $22.99 | 2 |
| 2026-06-22 | 0.00 | $22.99 | 2 |
| 2026-06-18 | 0.00 | $22.99 | 1900 |
| 2026-06-17 | 0.00 | $22.99 | 437 |
| 2026-06-16 | 0.00 | $22.72 | 210 |
| 2026-06-15 | 0.00 | $22.72 | 210 |
| 2026-06-12 | -7.07 | $22.50 | 14883 |
| 2026-06-11 | -7.07 | $22.50 | 16400 |
| 2026-06-10 | 0.00 | $22.50 | — |
| 2026-06-09 | 0.00 | $22.50 | — |
| 2026-06-08 | 0.00 | $22.50 | — |
| 2026-06-05 | 0.00 | $22.50 | 106 |
| 2026-06-04 | 0.00 | $22.50 | — |
| 2026-06-03 | 0.00 | $22.50 | 200 |
| 2026-06-02 | -1.09 | $22.49 | 6930 |
| 2026-06-01 | -10.87 | $22.40 | 100 |
| 2026-05-29 | -10.87 | $22.40 | 100 |
| 2026-05-28 | -10.87 | $22.40 | 100 |
| 2026-05-27 | -9.09 | $22.40 | 100 |
| 2026-05-26 | -20.00 | $22.25 | 300 |
| 2026-05-22 | -48.00 | $21.90 | 13500 |
| 2026-05-21 | -48.00 | $21.90 | 30701 |
| 2026-05-20 | -46.88 | $21.90 | 15603 |
| 2026-05-19 | -39.84 | $21.99 | 51400 |
| 2026-05-18 | -21.88 | $22.22 | 40200 |
| 2026-05-15 | -19.53 | $22.25 | 24619 |
| 2026-05-14 | -15.71 | $22.28 | 5517 |
| 2026-05-13 | -13.75 | $22.28 | 9917 |
| 2026-05-12 | -4.46 | $22.40 | 1100 |
| 2026-05-11 | -1.27 | $22.45 | 4107 |
| 2026-05-08 | -1.27 | $22.45 | 4200 |
| 2026-05-07 | -1.27 | $22.45 | 900 |
| 2026-05-06 | -1.27 | $22.45 | 200 |
| 2026-05-05 | -1.27 | $22.45 | 200 |
| 2026-05-04 | -1.01 | $22.45 | 928 |
| 2026-05-01 | 0.00 | $22.47 | 200 |
| 2026-04-30 | 0.00 | $22.25 | 300 |
| 2026-04-29 | -2.70 | $21.92 | 4407 |
| 2026-04-28 | 0.00 | $21.25 | 2500 |
| 2026-04-27 | 0.00 | $21.25 | 2500 |
| 2026-04-24 | 0.00 | $21.25 | 2800 |
| 2026-04-23 | 0.00 | $21.25 | 600 |
| 2026-04-22 | 0.00 | $21.25 | 400 |
| 2026-04-21 | 0.00 | $21.25 | 800 |
| 2026-04-20 | 0.00 | $21.23 | — |
| 2026-04-17 | 0.00 | $21.23 | 57600 |
| 2026-04-16 | -7.46 | $21.10 | 2400 |
| 2026-04-15 | -7.46 | $21.10 | 325 |
| 2026-04-14 | -7.46 | $21.10 | 200 |
| 2026-04-13 | -4.48 | $21.12 | 200 |
| 2026-04-10 | -4.48 | $21.12 | 201 |
| 2026-04-09 | -5.97 | $21.11 | 5100 |
| 2026-04-08 | 0.00 | $20.90 | — |
| 2026-04-07 | -8.70 | $20.90 | 1631 |
| 2026-04-06 | -30.43 | $20.80 | 200 |
| 2026-04-02 | -43.86 | $20.80 | 200 |
| 2026-04-01 | -43.86 | $20.80 | 200 |
| 2026-03-31 | -43.86 | $20.80 | 300 |
| 2026-03-30 | -100.00 | $20.48 | 100 |
| 2026-03-27 | -100.00 | $20.48 | 100 |
| 2026-03-26 | -100.00 | $20.48 | 142 |
| 2026-03-25 | -88.71 | $20.55 | 600 |
| 2026-03-24 | -88.71 | $20.55 | 600 |
| 2026-03-23 | -88.71 | $20.55 | 600 |
| 2026-03-20 | -88.71 | $20.55 | 1100 |
| 2026-03-19 | -61.40 | $20.75 | — |
| 2026-03-18 | -61.40 | $20.75 | 105 |
| 2026-03-17 | -61.40 | $20.75 | 605 |
| 2026-03-16 | -39.13 | $20.75 | 7100 |
| 2026-03-13 | -37.39 | $20.77 | 650 |
| 2026-03-12 | -37.39 | $20.77 | 1200 |
| 2026-03-11 | -39.13 | $20.75 | 4521 |
| 2026-03-10 | -22.61 | $20.94 | 354 |
| 2026-03-09 | -22.61 | $20.94 | 604 |
| 2026-03-06 | -13.04 | $21.05 | 2165 |
| 2026-03-05 | -13.04 | $21.05 | 2165 |
| 2026-03-04 | -13.04 | $21.05 | 2165 |
| 2026-03-03 | -13.04 | $21.05 | 2165 |
| 2026-03-02 | -13.04 | $21.05 | 3024 |
| 2026-02-27 | -17.39 | $21.00 | 200 |
| 2026-02-26 | -8.70 | $21.10 | 5700 |
| 2026-02-25 | -8.70 | $21.10 | 330 |
| 2026-02-24 | -8.70 | $21.10 | 330 |
| 2026-02-23 | -8.70 | $21.10 | 400 |
| 2026-02-20 | -17.39 | $21.00 | 200 |
| 2026-02-19 | -8.70 | $21.10 | 8800 |
| 2026-02-18 | -8.70 | $21.10 | 3000 |
| 2026-02-17 | -8.70 | $21.10 | 1100 |
| 2026-02-13 | 0.00 | $21.15 | — |
| 2026-02-12 | 0.00 | $21.15 | 3000 |
| 2026-02-11 | 0.00 | $21.15 | 2000 |
| 2026-02-10 | 0.00 | $21.15 | 3700 |
| 2026-02-09 | 0.00 | $21.15 | 508 |
| 2026-02-06 | 0.00 | $21.15 | — |
| 2026-02-05 | 0.00 | $21.15 | 740 |
| 2026-02-04 | 0.00 | $21.15 | 500 |
| 2026-02-03 | 0.00 | $21.15 | 1500 |
| 2026-02-02 | -3.13 | $21.10 | 2100 |
| 2026-01-30 | -3.13 | $21.10 | 2300 |
| 2026-01-29 | 0.00 | $21.13 | 5400 |
| 2026-01-28 | 0.00 | $21.13 | 60600 |
| 2026-01-27 | -20.83 | $20.25 | 1 |
| 2026-01-26 | -20.83 | $20.25 | 1 |
| 2026-01-23 | -20.83 | $20.25 | 70 |
| 2026-01-22 | -15.63 | $20.25 | 70 |
| 2026-01-21 | -15.63 | $20.25 | 70 |
| 2026-01-20 | -15.63 | $20.25 | 600 |
| 2026-01-16 | -15.63 | $20.25 | 600 |
| 2026-01-15 | -15.63 | $20.25 | 600 |
| 2026-01-14 | -15.63 | $20.25 | 600 |
| 2026-01-13 | -15.63 | $20.25 | 600 |
| 2026-01-12 | 0.00 | $20.50 | 1200 |
| 2026-01-09 | 0.00 | $20.00 | 800 |
| 2026-01-08 | 0.00 | $20.00 | 800 |
| 2026-01-07 | -15.45 | $19.83 | 4133 |
| 2026-01-06 | -15.45 | $19.83 | 4133 |
| 2026-01-05 | -16.36 | $19.82 | 4933 |
| 2026-01-02 | -18.18 | $19.80 | 3000 |
| 2025-12-31 | -22.73 | $19.75 | 2606 |
| 2025-12-30 | -27.27 | $19.70 | 11976 |
| 2025-12-29 | -45.45 | $19.50 | 11976 |
| 2025-12-26 | -45.45 | $19.50 | 11976 |
| 2025-12-24 | -45.45 | $19.50 | — |
| 2025-12-23 | -45.45 | $19.50 | 14103 |
| 2025-12-22 | -45.45 | $19.50 | 200 |
| 2025-12-19 | -45.45 | $19.50 | 200 |
| 2025-12-18 | -45.45 | $19.50 | 200 |
| 2025-12-17 | -45.45 | $19.50 | 200 |
| 2025-12-16 | -32.26 | $19.50 | 200 |
| 2025-12-15 | -32.26 | $19.50 | — |
| 2025-12-12 | -32.26 | $19.50 | 1600 |
| 2025-12-11 | -0.50 | $19.99 | 1500 |
| 2025-12-10 | -4.52 | $19.90 | — |
| 2025-12-09 | -4.52 | $19.90 | 83 |
| 2025-12-08 | -4.52 | $19.90 | 7539 |
| 2025-12-05 | 0.00 | $19.99 | 200 |
| 2025-12-04 | 0.00 | $19.50 | 1504 |
| 2025-12-03 | 0.00 | $19.00 | 2439 |
| 2025-12-02 | -7.22 | $18.90 | — |
| 2025-12-01 | -7.22 | $18.90 | 1200 |
| 2025-11-28 | -7.22 | $18.90 | — |
| 2025-11-26 | -7.22 | $18.90 | 1200 |
| 2025-11-25 | -7.22 | $18.90 | 1300 |
| 2025-11-24 | -6.48 | $18.90 | 529 |
| 2025-11-21 | -4.76 | $18.90 | 529 |
| 2025-11-20 | -4.76 | $18.90 | 529 |
| 2025-11-19 | -4.76 | $18.90 | 629 |
| 2025-11-18 | -2.72 | $18.93 | 1400 |
| 2025-11-17 | 0.00 | $18.97 | 25 |
| 2025-11-14 | 0.00 | $18.97 | 200 |
| 2025-11-13 | 0.00 | $18.97 | 5700 |
| 2025-11-12 | 0.00 | $18.96 | 2300 |
| 2025-11-11 | -13.33 | $18.40 | 200 |
| 2025-11-10 | -16.67 | $18.35 | 55 |
| 2025-11-07 | -16.67 | $18.35 | 1025 |
| 2025-11-06 | -10.00 | $18.45 | 100 |
| 2025-11-05 | -13.33 | $18.40 | 1000 |
| 2025-11-04 | -13.33 | $18.40 | 1000 |
| 2025-11-03 | -13.33 | $18.40 | 1000 |
| 2025-10-31 | -6.67 | $18.50 | 1100 |
| 2025-10-30 | -6.67 | $18.50 | 644 |
| 2025-10-29 | 0.00 | $18.60 | 1000 |
| 2025-10-28 | 0.00 | $18.25 | 600 |
| 2025-10-27 | -39.13 | $17.80 | 600 |
| 2025-10-24 | -47.83 | $17.70 | — |
| 2025-10-23 | -47.83 | $17.70 | — |
| 2025-10-22 | -47.83 | $17.70 | — |
| 2025-10-21 | -47.83 | $17.70 | 107 |
| 2025-10-20 | -47.83 | $17.70 | 2200 |
| 2025-10-17 | -51.28 | $17.85 | 200 |
| 2025-10-16 | -51.28 | $17.85 | — |
| 2025-10-15 | -47.06 | $17.85 | — |
| 2025-10-14 | -44.44 | $17.85 | 100 |
| 2025-10-13 | -30.77 | $17.85 | 1200 |
| 2025-10-10 | -24.62 | $17.93 | 100 |
| 2025-10-09 | -22.07 | $17.93 | 100 |
| 2025-10-08 | -22.07 | $17.93 | 1028 |
| 2025-10-07 | -20.69 | $17.95 | 637 |
| 2025-10-06 | -11.72 | $18.08 | — |
| 2025-10-03 | -11.33 | $18.08 | — |
| 2025-10-02 | -11.33 | $18.08 | 600 |
| 2025-10-01 | 0.00 | $18.24 | — |
| 2025-09-30 | 0.00 | $18.24 | 100 |
| 2025-09-29 | 0.00 | $18.24 | — |
| 2025-09-26 | 0.00 | $18.24 | 100 |
| 2025-09-25 | 0.00 | $18.24 | 211 |
| 2025-09-24 | 0.00 | $18.00 | 212 |
| 2025-09-23 | 0.00 | $17.77 | 600 |
| 2025-09-22 | 0.00 | $17.49 | — |
| 2025-09-19 | 0.00 | $17.49 | — |
| 2025-09-18 | 0.00 | $17.49 | 610 |
| 2025-09-17 | -2.30 | $17.35 | 1900 |
| 2025-09-16 | 0.00 | $17.06 | 700 |
| 2025-09-15 | 0.00 | $16.99 | 200 |
| 2025-09-12 | -2.44 | $16.80 | — |
| 2025-09-11 | -2.44 | $16.80 | — |
| 2025-09-10 | -2.44 | $16.80 | — |
| 2025-09-09 | -2.44 | $16.80 | 2225 |
| 2025-09-08 | -3.85 | $16.75 | — |
| 2025-09-05 | -33.33 | $16.75 | — |
| 2025-09-04 | -33.33 | $16.75 | — |
| 2025-09-03 | -33.33 | $16.75 | — |
| 2025-09-02 | -33.33 | $16.75 | 575 |
| 2025-08-29 | -33.33 | $16.75 | 825 |
| 2025-08-28 | -58.67 | $16.56 | — |
| 2025-08-27 | -70.48 | $16.56 | — |
| 2025-08-26 | -71.82 | $16.56 | 100 |
| 2025-08-25 | -80.00 | $16.50 | — |
| 2025-08-22 | -80.00 | $16.50 | 209 |
| 2025-08-21 | -81.48 | $16.50 | 209 |
| 2025-08-20 | -82.76 | $16.50 | 2410 |
| 2025-08-19 | -90.63 | $16.40 | 2410 |
| 2025-08-18 | -90.63 | $16.40 | — |
| 2025-08-15 | -90.63 | $16.40 | — |
| 2025-08-14 | -90.63 | $16.40 | 2500 |
| 2025-08-13 | -90.63 | $16.40 | — |
| 2025-08-12 | -82.86 | $16.40 | — |
| 2025-08-11 | -82.86 | $16.40 | 11200 |
| 2025-08-08 | -48.57 | $17.00 | — |
| 2025-08-07 | -48.57 | $17.00 | — |
| 2025-08-06 | -48.57 | $17.00 | — |
| 2025-08-05 | -36.17 | $17.00 | — |
| 2025-08-04 | -36.17 | $17.00 | 2144 |
| 2025-08-01 | -36.17 | $17.00 | 200 |
| 2025-07-31 | -21.32 | $17.30 | — |
| 2025-07-30 | -19.37 | $17.30 | 900 |
| 2025-07-29 | -17.25 | $17.36 | 800 |
| 2025-07-28 | -16.90 | $17.37 | 400 |
| 2025-07-25 | -16.90 | $17.37 | 1000 |
| 2025-07-24 | -8.80 | $17.60 | 1200 |
| 2025-07-23 | 0.00 | $17.85 | 2600 |
| 2025-07-22 | -5.17 | $16.66 | — |
| 2025-07-21 | -5.17 | $16.66 | 1200 |
| 2025-07-18 | 0.00 | $16.50 | 780 |
| 2025-07-17 | 0.00 | $16.50 | 780 |
| 2025-07-16 | 0.00 | $16.50 | 10800 |
| 2025-07-15 | 0.00 | $16.22 | 1 |
| 2025-07-14 | 0.00 | $16.22 | 1100 |
| 2025-07-11 | 0.00 | $16.13 | 300 |
| 2025-07-10 | 0.00 | $16.13 | 300 |
| 2025-07-09 | 0.00 | $16.13 | 700 |
| 2025-07-08 | 0.00 | $16.00 | 448 |
| 2025-07-07 | 0.00 | $16.00 | 1848 |
| 2025-07-03 | 0.00 | $16.00 | 2701 |
| 2025-07-02 | -22.50 | $15.32 | 500 |
| 2025-07-01 | -21.95 | $15.32 | — |
| 2025-06-30 | -21.95 | $15.32 | — |
| 2025-06-27 | -28.89 | $15.32 | — |
| 2025-06-26 | -28.89 | $15.32 | — |
| 2025-06-25 | -28.89 | $15.32 | — |
| 2025-06-24 | -22.03 | $15.32 | 607 |
| 2025-06-23 | -20.34 | $15.33 | — |
| 2025-06-20 | -19.35 | $15.33 | 100 |
| 2025-06-18 | -9.68 | $15.39 | — |
| 2025-06-17 | -9.68 | $15.39 | — |
| 2025-06-16 | -9.68 | $15.39 | — |
| 2025-06-13 | -9.09 | $15.39 | — |
| 2025-06-12 | -8.96 | $15.39 | — |
| 2025-06-11 | -8.96 | $15.39 | 2614 |
| 2025-06-10 | -8.96 | $15.39 | — |
| 2025-06-09 | -8.96 | $15.39 | — |
| 2025-06-06 | -8.96 | $15.39 | — |
| 2025-06-05 | -8.96 | $15.39 | — |
| 2025-06-04 | -8.70 | $15.39 | 400 |
| 2025-06-03 | -64.29 | $15.00 | 308 |
| 2025-06-02 | -8.57 | $15.39 | 6800 |
| 2025-05-30 | 0.00 | $15.45 | 213 |
| 2025-05-29 | 0.00 | $15.36 | 100 |
| 2025-05-28 | -29.69 | $15.10 | — |
| 2025-05-27 | -29.69 | $15.10 | 8700 |
| 2025-05-23 | 0.00 | $15.29 | 600 |
| 2025-05-22 | -67.27 | $14.83 | 100 |
| 2025-05-21 | 0.00 | $15.20 | — |
| 2025-05-20 | 0.00 | $15.20 | — |
| 2025-05-19 | 0.00 | $15.20 | 102 |
| 2025-05-16 | 0.00 | $15.20 | 1719 |
| 2025-05-15 | -7.37 | $14.78 | 800 |
| 2025-05-14 | -5.26 | $14.80 | — |
| 2025-05-13 | -5.26 | $14.80 | — |
| 2025-05-12 | -5.26 | $14.80 | 9500 |
| 2025-05-09 | 0.00 | $14.80 | — |
| 2025-05-08 | 0.00 | $14.80 | 1600 |
| 2025-05-07 | 0.00 | $14.76 | 100 |
| 2025-05-06 | 0.00 | $14.75 | — |
| 2025-05-05 | 0.00 | $14.75 | — |
| 2025-05-02 | 0.00 | $14.75 | 5347 |
| 2025-05-01 | 0.00 | $14.69 | 105 |
| 2025-04-30 | -0.87 | $14.65 | — |
| 2025-04-29 | -0.87 | $14.65 | — |
| 2025-04-28 | -0.87 | $14.65 | — |
| 2025-04-25 | -0.87 | $14.65 | 300 |
| 2025-04-24 | -10.53 | $14.53 | 507 |
| 2025-04-23 | -11.90 | $14.25 | 500 |
| 2025-04-22 | -11.90 | $14.25 | 100 |
| 2025-04-21 | -53.57 | $13.90 | — |
| 2025-04-17 | -53.57 | $13.90 | — |
| 2025-04-16 | -53.57 | $13.90 | — |
| 2025-04-15 | -52.33 | $13.90 | — |
| 2025-04-14 | -52.33 | $13.90 | — |
| 2025-04-11 | -52.33 | $13.90 | — |
| 2025-04-10 | -52.33 | $13.90 | 330 |
| 2025-04-09 | -58.14 | $13.85 | — |
| 2025-04-08 | -58.14 | $13.85 | 1177 |
| 2025-04-07 | -61.70 | $13.85 | 2500 |
| 2025-04-04 | -34.65 | $14.15 | 300 |
| 2025-04-03 | -34.65 | $14.15 | 300 |
| 2025-04-02 | -19.80 | $14.30 | 3600 |
| 2025-04-01 | -19.80 | $14.30 | 100 |
| 2025-03-31 | -32.14 | $14.25 | 10300 |
| 2025-03-28 | -36.21 | $14.23 | 30 |
| 2025-03-27 | -36.21 | $14.23 | 30 |
| 2025-03-26 | -36.21 | $14.23 | 30 |
| 2025-03-25 | -36.21 | $14.23 | 337 |
| 2025-03-24 | -34.48 | $14.25 | 600 |
| 2025-03-21 | -38.79 | $14.20 | 2911 |
| 2025-03-20 | -44.44 | $14.19 | 5184 |
| 2025-03-19 | -44.44 | $14.19 | 8800 |
| 2025-03-18 | -46.15 | $14.20 | 2400 |
| 2025-03-17 | -50.00 | $14.15 | 100 |
| 2025-03-14 | -50.00 | $14.25 | 630 |
| 2025-03-13 | -50.00 | $14.25 | 1826 |
| 2025-03-12 | -49.33 | $14.26 | 2000 |
| 2025-03-11 | -66.00 | $14.01 | 13545 |
| 2025-03-10 | -76.92 | $14.50 | — |
| 2025-03-07 | -76.92 | $14.50 | 1239 |
| 2025-03-06 | -100.00 | $14.36 | 100 |
| 2025-03-05 | -100.00 | $14.50 | 228 |
| 2025-03-04 | -100.00 | $14.50 | 1000 |
| 2025-03-03 | -100.00 | $14.65 | 460 |
| 2025-02-28 | -100.00 | $14.65 | 460 |
| 2025-02-27 | -100.00 | $14.65 | — |
| 2025-02-26 | -100.00 | $14.65 | 460 |
| 2025-02-25 | -100.00 | $14.65 | 500 |
| 2025-02-24 | -100.00 | $14.65 | 200 |
| 2025-02-21 | -100.00 | $14.65 | 3200 |
| 2025-02-20 | -84.75 | $14.75 | 7700 |
| 2025-02-19 | -100.00 | $14.80 | 12000 |
| 2025-02-18 | -100.00 | $14.80 | 12002 |
| 2025-02-14 | -55.56 | $15.00 | — |
| 2025-02-13 | -55.56 | $15.00 | 1543 |
| 2025-02-12 | -55.56 | $15.00 | 1543 |
| 2025-02-11 | -71.43 | $15.00 | 1642 |
| 2025-02-10 | -100.00 | $14.80 | 8 |
| 2025-02-07 | -100.00 | $14.80 | 8 |
| 2025-02-06 | -100.00 | $14.80 | — |
| 2025-02-05 | -100.00 | $14.80 | 200 |
| 2025-02-04 | -100.00 | $14.85 | — |
| 2025-02-03 | -100.00 | $14.85 | — |
| 2025-01-31 | -100.00 | $14.85 | 3600 |
| 2025-01-30 | -100.00 | $14.85 | 2220 |
| 2025-01-29 | -100.00 | $14.85 | 20 |
| 2025-01-28 | -100.00 | $14.85 | — |
| 2025-01-27 | -100.00 | $14.85 | — |
| 2025-01-24 | -100.00 | $14.85 | 100 |
| 2025-01-23 | -77.27 | $15.25 | 200 |
| 2025-01-22 | -77.27 | $15.25 | 1145 |
| 2025-01-21 | -77.27 | $15.25 | 1145 |
| 2025-01-17 | -91.45 | $15.15 | 1145 |
| 2025-01-16 | -91.45 | $15.15 | 1145 |
| 2025-01-15 | -91.45 | $15.15 | 2040 |
| 2025-01-14 | -100.00 | $15.05 | 2519 |
| 2025-01-13 | -100.00 | $15.15 | 800 |
| 2025-01-10 | -100.00 | $15.31 | 2708 |
| 2025-01-08 | -100.00 | $15.31 | 3100 |
| 2025-01-07 | -100.00 | $15.50 | — |
| 2025-01-06 | -100.00 | $15.50 | 2400 |
| 2025-01-03 | -80.00 | $15.50 | — |
| 2025-01-02 | -66.67 | $15.50 | 120 |
| 2024-12-31 | -38.00 | $15.93 | — |
| 2024-12-30 | -38.00 | $15.93 | 208 |
| 2024-12-27 | -38.00 | $15.93 | 208 |
| 2024-12-26 | -38.00 | $15.93 | 208 |
| 2024-12-24 | -38.00 | $15.93 | 208 |
| 2024-12-23 | -35.63 | $15.93 | 208 |
| 2024-12-20 | -50.00 | $15.65 | 208 |
| 2024-12-19 | -52.43 | $15.53 | 314 |
| 2024-12-18 | -13.15 | $16.22 | 89 |
| 2024-12-17 | -13.15 | $16.22 | — |
| 2024-12-16 | -12.90 | $16.22 | 303 |
| 2024-12-13 | -44.70 | $15.53 | 3000 |
| 2024-12-12 | -11.52 | $16.25 | 400 |
| 2024-12-11 | 0.00 | $16.50 | 100 |
| 2024-12-10 | 0.00 | $16.50 | 110 |
| 2024-12-09 | 0.00 | $16.39 | — |
| 2024-12-06 | 0.00 | $16.39 | 1600 |
| 2024-12-05 | -13.02 | $16.00 | 2547 |
| 2024-12-04 | -27.17 | $15.00 | 6700 |
| 2024-12-03 | -27.17 | $15.00 | — |
| 2024-12-02 | -27.17 | $15.00 | 3323 |
| 2024-11-29 | -27.17 | $15.00 | 5202 |
| 2024-11-27 | -27.17 | $15.00 | 4040 |
| 2024-11-26 | -16.30 | $15.10 | 2500 |
| 2024-11-25 | -16.30 | $15.10 | 2731 |
| 2024-11-22 | -13.89 | $14.95 | 1700 |
| 2024-11-21 | -6.94 | $15.00 | 900 |
| 2024-11-20 | -90.48 | $14.37 | — |
| 2024-11-19 | -77.55 | $14.37 | 400 |
| 2024-11-18 | -81.63 | $14.35 | 22718 |
| 2024-11-15 | -71.43 | $14.40 | — |
| 2024-11-14 | -71.43 | $14.40 | 544 |
| 2024-11-13 | -71.43 | $14.40 | 544 |
| 2024-11-12 | 0.00 | $14.75 | — |
| 2024-11-11 | 0.00 | $14.75 | — |
| 2024-11-08 | 0.00 | $14.75 | 2108 |
| 2024-11-07 | 0.00 | $14.70 | 100 |
| 2024-11-06 | 0.00 | $14.70 | 1200 |
| 2024-11-05 | 0.00 | $14.70 | 5000 |
| 2024-11-04 | 0.00 | $14.70 | 6604 |
| 2024-11-01 | -56.82 | $14.45 | — |
| 2024-10-31 | -61.22 | $14.45 | 3216 |
| 2024-10-30 | -51.02 | $14.50 | 4916 |
| 2024-10-29 | -67.57 | $14.50 | — |
| 2024-10-28 | -67.57 | $14.50 | 5400 |
| 2024-10-25 | -81.08 | $14.40 | 300 |
| 2024-10-24 | -81.08 | $14.40 | 600 |
| 2024-10-23 | -100.00 | $14.26 | 600 |
| 2024-10-22 | -100.00 | $14.26 | 900 |
| 2024-10-21 | -67.57 | $14.50 | — |
| 2024-10-18 | -67.57 | $14.50 | 607 |
| 2024-10-17 | -58.82 | $14.50 | — |
| 2024-10-16 | -53.19 | $14.50 | — |
| 2024-10-15 | -53.19 | $14.50 | 5 |
| 2024-10-14 | -53.19 | $14.50 | 390 |
| 2024-10-11 | -53.19 | $14.50 | 390 |
| 2024-10-10 | -45.45 | $14.50 | 619 |
| 2024-10-09 | -45.45 | $14.50 | 620 |
| 2024-10-08 | -27.27 | $14.70 | — |
| 2024-10-07 | -27.27 | $14.70 | 300 |
| 2024-10-04 | -27.27 | $14.70 | 1523 |
| 2024-10-03 | -36.36 | $14.60 | 4028 |
| 2024-10-02 | -36.36 | $14.60 | 11431 |
| 2024-10-01 | -21.05 | $14.50 | 100 |
| 2024-09-30 | -21.05 | $14.50 | 240 |
| 2024-09-27 | -7.89 | $14.60 | — |
| 2024-09-26 | -7.89 | $14.60 | — |
| 2024-09-25 | -7.89 | $14.60 | 1400 |
| 2024-09-24 | -31.58 | $14.42 | — |
| 2024-09-23 | -31.58 | $14.42 | 1000 |
| 2024-09-20 | -28.57 | $14.15 | 9326 |
| 2024-09-19 | -20.00 | $14.06 | — |
| 2024-09-18 | -11.76 | $14.06 | 167 |
| 2024-09-17 | -11.76 | $14.06 | 200 |
| 2024-09-16 | -11.76 | $14.06 | 400 |
| 2024-09-13 | -57.14 | $13.90 | — |
| 2024-09-12 | -57.14 | $13.90 | — |
| 2024-09-11 | -57.14 | $13.90 | — |
| 2024-09-10 | -57.14 | $13.90 | — |
| 2024-09-09 | -57.14 | $13.90 | — |
| 2024-09-06 | -57.14 | $13.90 | 100 |
| 2024-09-05 | -23.53 | $13.90 | 100 |
| 2024-09-04 | -23.53 | $13.90 | — |
| 2024-09-03 | -23.53 | $13.90 | 100 |
| 2024-08-30 | -23.53 | $13.90 | 100 |
| 2024-08-29 | 0.00 | $14.10 | 229 |
| 2024-08-28 | 0.00 | $14.10 | 229 |
| 2024-08-27 | -17.65 | $13.95 | 2927 |
| 2024-08-26 | 0.00 | $14.10 | 6922 |
| 2024-08-23 | -1.33 | $13.99 | 776 |
| 2024-08-22 | -1.33 | $13.99 | — |
| 2024-08-21 | -1.33 | $13.99 | 1811 |
| 2024-08-20 | -4.00 | $13.97 | 200 |
| 2024-08-19 | -1.33 | $13.99 | 1600 |
| 2024-08-16 | -33.33 | $13.75 | 14500 |
| 2024-08-15 | -22.73 | $13.75 | 101100 |
| 2024-08-14 | -22.73 | $13.75 | 837 |
| 2024-08-13 | -22.73 | $13.75 | 837 |
| 2024-08-12 | -22.73 | $13.75 | 1909 |
| 2024-08-09 | -22.73 | $13.75 | 800 |
| 2024-08-08 | -68.18 | $13.25 | 5 |
| 2024-08-07 | -67.57 | $13.25 | 403 |
| 2024-08-06 | -67.57 | $13.25 | 403 |
| 2024-08-05 | -7.21 | $13.92 | 10000 |
| 2024-08-02 | -7.21 | $13.92 | — |
| 2024-08-01 | -7.21 | $13.92 | — |
| 2024-07-31 | -7.21 | $13.92 | 300 |
| 2024-07-30 | 0.00 | $14.00 | 15000 |
| 2024-07-29 | 0.00 | $14.00 | 1100 |
| 2024-07-26 | -7.21 | $13.92 | 300 |
| 2024-07-25 | 0.00 | $14.00 | 12024 |
| 2024-07-24 | -18.87 | $13.75 | — |
| 2024-07-23 | -18.87 | $13.75 | 5700 |
| 2024-07-22 | -18.87 | $13.75 | 5250 |
| 2024-07-19 | -99.06 | $12.90 | 500 |
| 2024-07-18 | -99.06 | $12.90 | 500 |
| 2024-07-17 | -61.32 | $13.30 | 1225 |
| 2024-07-16 | -66.04 | $13.25 | 500 |
| 2024-07-12 | -70.75 | $13.20 | 725 |
| 2024-07-11 | -70.75 | $13.20 | 100 |
| 2024-07-10 | -100.00 | $12.89 | 916 |
| 2024-07-09 | -66.67 | $13.25 | 1884 |
| 2024-06-25 | -66.67 | $13.25 | 100 |
| 2024-06-20 | -100.00 | $12.90 | 500 |
| 2024-06-18 | -47.37 | $13.50 | 142 |
| 2024-06-17 | -84.21 | $13.15 | 500 |
| 2024-06-13 | -73.68 | $13.25 | 550 |
| 2024-06-12 | -10.53 | $13.85 | 1650 |
| 2024-06-07 | -5.26 | $13.90 | 1650 |
| 2024-06-06 | -47.37 | $13.50 | 110 |
| 2024-06-05 | -47.37 | $13.50 | 3372 |
| 2024-05-29 | -16.67 | $13.75 | 1040 |
| 2024-05-28 | -100.00 | $13.00 | 210 |
| 2024-05-21 | -100.00 | $13.00 | 550 |
| 2024-05-20 | -28.57 | $13.70 | 936 |
| 2024-05-16 | -21.43 | $13.75 | 300 |
| 2024-05-14 | -92.86 | $13.25 | 733 |
| 2024-05-13 | -57.14 | $13.50 | 500 |
| 2024-05-10 | -54.29 | $13.52 | 1852 |
| 2024-05-08 | -87.50 | $13.20 | 500 |
| 2024-05-06 | -18.75 | $13.75 | 4908 |
| 2024-05-03 | -18.75 | $13.75 | 540 |
| 2024-05-02 | -81.25 | $13.25 | 1000 |
| 2024-05-01 | -35.00 | $13.62 | 650 |
| 2024-04-30 | -12.50 | $13.80 | 2650 |
| 2024-04-26 | -80.00 | $13.23 | 450 |
| 2024-04-25 | -69.33 | $13.23 | 792 |
| 2024-04-22 | -77.78 | $13.20 | 500 |
| 2024-04-17 | -77.78 | $13.20 | 125 |
| 2024-04-16 | -77.78 | $13.20 | 240 |
| 2024-04-10 | -77.78 | $13.20 | 400 |
| 2024-04-05 | -66.67 | $13.30 | 1562 |
| 2024-04-04 | -68.89 | $13.28 | 1000 |
| 2024-04-02 | -77.78 | $13.20 | 464 |
| 2024-03-27 | -77.78 | $13.20 | 500 |
| 2024-03-20 | -77.78 | $13.20 | 117 |
| 2024-03-18 | -77.78 | $13.20 | 586 |
| 2024-03-15 | -52.22 | $13.43 | 600 |
| 2024-03-14 | -44.44 | $13.50 | 1038 |
| 2024-03-13 | -33.33 | $13.60 | 539 |
| 2024-03-12 | -27.78 | $13.65 | 700 |
| 2024-03-11 | -52.00 | $13.60 | 500 |
| 2024-03-07 | -48.00 | $13.65 | 500 |
| 2024-03-06 | -40.00 | $13.75 | 100 |
| 2024-02-29 | -92.00 | $13.10 | 500 |
| 2024-02-27 | -40.00 | $13.75 | 876 |
| 2024-02-26 | -26.92 | $13.90 | — |
| 2024-02-23 | -26.92 | $13.90 | — |
| 2024-02-22 | -25.93 | $13.90 | — |
| 2024-02-21 | -20.00 | $13.90 | — |
| 2024-02-20 | -20.00 | $13.90 | — |
| 2024-02-16 | -20.00 | $13.90 | 200 |
| 2024-02-15 | -28.57 | $13.75 | 1715 |
| 2024-02-14 | -40.00 | $13.55 | 500 |
| 2024-02-13 | -40.00 | $13.55 | 600 |
| 2024-02-12 | -29.71 | $13.73 | 165 |
| 2024-02-09 | -50.29 | $13.37 | 1000 |
| 2024-02-08 | -48.00 | $13.41 | 1500 |
| 2024-02-07 | -48.57 | $13.40 | — |
| 2024-02-06 | -42.50 | $13.40 | 1286 |
| 2024-02-05 | 0.00 | $14.25 | — |
| 2024-02-02 | 0.00 | $14.25 | — |
| 2024-02-01 | 0.00 | $14.25 | 100 |
| 2024-01-31 | 0.00 | $14.22 | 900 |
| 2024-01-30 | 0.00 | $14.02 | 2200 |
| 2024-01-29 | -44.00 | $12.95 | — |
| 2024-01-26 | -44.00 | $12.95 | 3000 |
| 2024-01-25 | -48.00 | $12.90 | — |
| 2024-01-24 | -37.50 | $12.90 | 996 |
| 2024-01-23 | 0.00 | $13.50 | 1081 |
| 2024-01-22 | -44.64 | $12.50 | — |
| 2024-01-19 | -44.64 | $12.50 | — |
| 2024-01-18 | -44.64 | $12.50 | — |
| 2024-01-17 | -44.44 | $12.50 | — |
| 2024-01-16 | -44.44 | $12.50 | — |
| 2024-01-12 | -40.32 | $12.50 | — |
| 2024-01-11 | -40.32 | $12.50 | — |
| 2024-01-10 | -40.32 | $12.50 | 500 |
| 2024-01-09 | 0.00 | $13.50 | 2305 |
| 2024-01-08 | 0.00 | $13.25 | 1400 |
| 2024-01-05 | -22.22 | $12.75 | 505 |
| 2024-01-04 | -44.44 | $12.25 | 1000 |
| 2024-01-03 | 0.00 | $13.25 | 1600 |
| 2024-01-02 | 0.00 | $13.00 | 394 |
| 2023-12-29 | -12.68 | $12.74 | 3300 |
| 2023-12-28 | 0.00 | $13.00 | 106 |
| 2023-12-27 | 0.00 | $12.50 | 1455 |
| 2023-12-26 | 0.00 | $12.25 | 2679 |
| 2023-12-22 | -15.00 | $11.80 | 550 |
| 2023-12-21 | -35.00 | $11.60 | 772 |
| 2023-12-20 | -69.00 | $11.26 | — |
| 2023-12-19 | -69.00 | $11.26 | 500 |
| 2023-12-18 | -70.00 | $11.25 | 3500 |
| 2023-12-15 | 0.00 | $11.95 | 3378 |
| 2023-12-14 | 0.00 | $11.75 | 2452 |
| 2023-12-13 | 0.00 | $11.70 | 2600 |
| 2023-12-12 | -45.45 | $11.15 | 3530 |
| 2023-12-11 | -54.55 | $11.10 | 1000 |
| 2023-12-08 | -54.55 | $11.10 | 700 |
| 2023-12-07 | -72.73 | $11.00 | 1000 |
| 2023-12-06 | -36.36 | $11.20 | 1500 |
| 2023-12-05 | -81.82 | $10.95 | — |
| 2023-12-04 | -81.82 | $10.95 | — |
| 2023-12-01 | -81.82 | $10.95 | — |
| 2023-11-30 | -81.82 | $10.95 | 1000 |
| 2023-11-29 | -40.00 | $11.18 | 4670 |
| 2023-11-28 | -63.64 | $11.05 | — |
| 2023-11-27 | -63.64 | $11.05 | 1000 |
| 2023-11-24 | 0.00 | $11.40 | 1412 |
| 2023-11-22 | 0.00 | $11.30 | 600 |
| 2023-11-21 | 0.00 | $11.25 | 750 |
| 2023-11-20 | -25.00 | $11.15 | 28900 |
| 2023-11-17 | -5.00 | $11.23 | 7600 |
| 2023-11-16 | -39.39 | $11.05 | 23379 |
| 2023-11-15 | -97.06 | $10.86 | 1000 |
| 2023-11-14 | -100.00 | $10.85 | — |
| 2023-11-13 | -100.00 | $10.85 | 1000 |
| 2023-11-10 | -100.00 | $10.98 | 1100 |
| 2023-11-09 | -85.71 | $11.05 | 3200 |
| 2023-11-08 | -87.50 | $11.05 | — |
| 2023-11-07 | -87.50 | $11.05 | — |
| 2023-11-06 | -87.50 | $11.05 | 2200 |
| 2023-11-03 | -62.50 | $11.15 | — |
| 2023-11-02 | -70.00 | $11.15 | — |
| 2023-11-01 | -72.73 | $11.15 | — |
| 2023-10-31 | -75.00 | $11.15 | 1600 |
| 2023-10-30 | -73.85 | $11.17 | 6627 |
| 2023-10-27 | -93.15 | $11.05 | 2102 |
| 2023-10-26 | -90.67 | $11.07 | 3381 |
| 2023-10-25 | -100.00 | $11.00 | — |
| 2023-10-24 | -100.00 | $11.00 | — |
| 2023-10-23 | -100.00 | $11.00 | 210 |
| 2023-10-20 | -100.00 | $11.00 | 100 |
| 2023-10-19 | -97.89 | $11.02 | 700 |
| 2023-10-18 | -94.95 | $11.05 | 6867 |
| 2023-10-17 | -100.00 | $11.23 | 4093 |
| 2023-10-16 | -100.00 | $11.23 | 1885 |
| 2023-10-13 | -86.68 | $11.35 | 6548 |
| 2023-10-12 | -100.00 | $11.25 | 1148 |
| 2023-10-11 | -100.00 | $11.40 | — |
| 2023-10-10 | -100.00 | $11.40 | — |
| 2023-10-09 | -100.00 | $11.40 | 100 |
| 2023-10-06 | -100.00 | $11.45 | 4081 |
| 2023-10-05 | -100.00 | $11.50 | 2900 |
| 2023-10-04 | -100.00 | $11.60 | 1000 |
| 2023-10-03 | -100.00 | $11.65 | 1000 |
| 2023-10-02 | -100.00 | $11.73 | 200 |
| 2023-09-29 | -100.00 | $11.75 | — |
| 2023-09-28 | -100.00 | $11.75 | — |
| 2023-09-27 | -100.00 | $11.75 | 1133 |
| 2023-09-26 | -56.82 | $11.95 | — |
| 2023-09-25 | -56.82 | $11.95 | — |
| 2023-09-22 | -56.82 | $11.95 | 656 |
| 2023-09-21 | -56.84 | $11.95 | 5500 |
| 2023-09-20 | -52.63 | $12.00 | 210 |
| 2023-09-19 | -52.63 | $12.00 | — |
| 2023-09-18 | -52.63 | $12.00 | — |
| 2023-09-15 | -52.63 | $12.00 | 250 |
| 2023-09-14 | -57.14 | $12.00 | — |
| 2023-09-13 | -57.14 | $12.00 | 1700 |
| 2023-09-12 | -75.00 | $12.05 | — |
| 2023-09-11 | -51.74 | $12.05 | 2000 |
| 2023-09-08 | -68.97 | $12.00 | 300 |
| 2023-09-07 | -17.24 | $12.15 | — |
| 2023-09-06 | -17.24 | $12.15 | — |
| 2023-09-05 | -12.82 | $12.15 | — |
| 2023-09-01 | -12.82 | $12.15 | 3000 |
| 2023-08-31 | -12.82 | $12.15 | 2000 |
| 2023-08-30 | 0.00 | $12.20 | 6500 |
| 2023-08-29 | -12.82 | $12.15 | 4000 |
| 2023-08-28 | -12.82 | $12.15 | — |
| 2023-08-25 | -12.82 | $12.15 | — |
| 2023-08-24 | -7.14 | $12.15 | — |
| 2023-08-23 | -4.35 | $12.15 | — |
| 2023-08-22 | -4.35 | $12.15 | 2149 |
| 2023-08-21 | 0.00 | $12.20 | — |
| 2023-08-18 | 0.00 | $12.20 | — |
| 2023-08-17 | 0.00 | $12.20 | 1192 |
| 2023-08-16 | -4.10 | $12.15 | 6000 |
| 2023-08-15 | -16.13 | $12.00 | 1500 |
| 2023-08-14 | -11.20 | $12.06 | 16200 |
| 2023-08-11 | -21.96 | $11.91 | 1370 |
| 2023-08-10 | -15.15 | $12.00 | 100 |
| 2023-08-09 | -15.15 | $12.00 | 2000 |
| 2023-08-08 | -29.55 | $11.81 | 300 |
| 2023-08-07 | -29.55 | $11.81 | 2158 |
| 2023-08-04 | -9.85 | $12.07 | — |
| 2023-08-03 | -10.04 | $12.07 | 233 |
| 2023-08-02 | -7.58 | $12.10 | — |
| 2023-08-01 | -7.58 | $12.10 | — |
| 2023-07-31 | -7.58 | $12.10 | 16722 |
| 2023-07-28 | -15.15 | $12.00 | 24796 |
| 2023-07-27 | 0.00 | $11.60 | 7568 |
| 2023-07-26 | -70.16 | $11.05 | 4401 |
| 2023-07-25 | -42.11 | $11.21 | — |
| 2023-07-24 | -42.11 | $11.21 | 100 |
| 2023-07-21 | -78.95 | $11.00 | 100 |
| 2023-07-20 | -78.95 | $11.00 | 778 |
| 2023-07-19 | -85.96 | $10.96 | 3875 |
| 2023-07-18 | -84.73 | $10.95 | 754 |
| 2023-07-17 | -94.87 | $10.88 | — |
| 2023-07-14 | -94.87 | $10.88 | — |
| 2023-07-13 | -94.87 | $10.88 | — |
| 2023-07-12 | -94.87 | $10.88 | 210 |
| 2023-07-11 | -56.41 | $11.03 | — |
| 2023-07-10 | -56.41 | $11.03 | — |
| 2023-07-07 | -79.01 | $11.03 | — |
| 2023-07-06 | -79.01 | $11.03 | — |
| 2023-07-05 | -79.01 | $11.03 | — |
| 2023-06-27 | -79.01 | $11.03 | 4818 |
| 2023-06-26 | -80.23 | $11.02 | 500 |
| 2023-06-23 | -65.79 | $11.25 | — |
| 2023-06-22 | -65.79 | $11.25 | — |
| 2023-06-21 | -65.79 | $11.25 | 593 |
| 2023-06-20 | -65.79 | $11.25 | — |
| 2023-06-16 | -65.79 | $11.25 | — |
| 2023-06-15 | -65.79 | $11.25 | — |
| 2023-06-14 | -65.79 | $11.25 | 500 |
| 2023-06-13 | -100.00 | $10.86 | — |
| 2023-06-12 | -100.00 | $10.86 | — |
| 2023-06-09 | -100.00 | $10.86 | — |
| 2023-06-08 | -100.00 | $10.86 | — |
| 2023-06-07 | -100.00 | $10.86 | — |
| 2023-06-06 | -100.00 | $10.86 | — |
| 2023-06-05 | -100.00 | $10.86 | 714 |
| 2023-06-02 | -31.43 | $11.67 | — |
| 2023-06-01 | -42.40 | $11.67 | — |
| 2023-05-31 | -42.40 | $11.67 | 1240 |
| 2023-05-30 | -100.00 | $10.95 | — |
| 2023-05-26 | -76.58 | $11.50 | 1300 |
| 2023-05-25 | -54.84 | $11.80 | 2870 |
| 2023-05-24 | -62.50 | $11.75 | 5469 |
| 2023-05-23 | -86.03 | $11.43 | — |
| 2023-05-22 | -44.12 | $12.00 | 2738 |
| 2023-05-19 | -44.12 | $12.00 | 301 |
| 2023-05-18 | -100.00 | $11.24 | — |
| 2023-05-17 | -100.00 | $11.24 | — |
| 2023-05-16 | -100.00 | $11.24 | — |
| 2023-05-15 | -100.00 | $11.24 | — |
| 2023-05-12 | -100.00 | $11.24 | — |
| 2023-05-11 | -100.00 | $11.24 | — |
| 2023-05-10 | -100.00 | $11.24 | — |
| 2023-05-09 | -74.83 | $11.80 | 2246 |
| 2023-05-08 | -100.00 | $11.43 | — |
| 2023-05-05 | -100.00 | $11.43 | — |
| 2023-05-04 | -80.65 | $12.00 | 500 |
| 2023-05-03 | -100.00 | $11.76 | 105 |
| 2023-05-02 | -60.68 | $12.35 | 5000 |
| 2023-05-01 | -100.00 | $11.89 | — |
| 2023-04-28 | -68.15 | $12.48 | 300 |
| 2023-04-27 | -74.07 | $12.40 | 10620 |
| 2023-04-26 | -100.00 | $12.05 | — |
| 2023-04-25 | -100.00 | $12.05 | — |
| 2023-04-24 | -100.00 | $12.05 | — |
| 2023-04-21 | -100.00 | $12.05 | — |
| 2023-04-20 | -65.22 | $12.65 | 5420 |
| 2023-04-19 | -78.26 | $12.50 | 300 |
| 2023-04-18 | -56.52 | $12.75 | 5211 |
| 2023-04-17 | -56.52 | $12.75 | 5400 |
| 2023-04-14 | -96.52 | $12.29 | — |
| 2023-04-13 | -43.48 | $12.90 | 3466 |
| 2023-04-12 | -43.48 | $12.90 | 2534 |
| 2023-04-11 | -88.70 | $12.38 | — |
| 2023-04-10 | -88.70 | $12.38 | — |
| 2023-04-06 | -40.94 | $13.00 | 600 |
| 2023-04-05 | -58.06 | $12.90 | 4600 |
| 2023-04-04 | -57.42 | $12.91 | 4100 |
| 2023-04-03 | -67.10 | $12.76 | — |
| 2023-03-31 | -25.81 | $13.40 | 4245 |
| 2023-03-30 | -58.06 | $12.90 | 1175 |
| 2023-03-29 | -57.42 | $12.91 | 1475 |
| 2023-03-28 | -100.00 | $12.25 | — |
| 2023-03-27 | -100.00 | $12.25 | — |
| 2023-03-24 | -100.00 | $12.25 | — |
| 2023-03-23 | -67.14 | $12.86 | 2060 |
| 2023-03-22 | -49.29 | $13.11 | 1650 |
| 2023-03-21 | -39.29 | $13.25 | 2003 |
| 2023-03-20 | -100.00 | $12.40 | — |
| 2023-03-17 | -68.25 | $13.02 | 5100 |
| 2023-03-16 | -50.00 | $13.25 | 527 |
| 2023-03-15 | -65.08 | $13.06 | 3198 |
| 2023-03-14 | -100.00 | $12.62 | — |
| 2023-03-13 | -100.00 | $12.62 | — |
| 2023-03-10 | -85.14 | $13.25 | 5468 |
| 2023-03-09 | -37.84 | $13.60 | 7123 |
| 2023-03-08 | -55.93 | $13.22 | — |
| 2023-03-07 | -55.93 | $13.22 | — |
| 2023-03-06 | -55.93 | $13.22 | — |
| 2023-03-03 | -55.93 | $13.22 | — |
| 2023-03-02 | -55.93 | $13.22 | — |
| 2023-03-01 | -55.93 | $13.22 | — |
| 2023-02-28 | -55.93 | $13.22 | — |
| 2023-02-27 | -55.93 | $13.22 | — |
| 2023-02-24 | -55.93 | $13.22 | — |
| 2023-02-23 | -55.93 | $13.22 | — |
| 2023-02-22 | -55.93 | $13.22 | — |
| 2023-02-21 | -55.93 | $13.22 | — |
| 2023-02-17 | 0.00 | $13.88 | 200 |
| 2023-02-16 | -42.04 | $13.14 | — |
| 2023-02-15 | -42.04 | $13.14 | — |
| 2023-02-14 | -42.04 | $13.14 | — |
| 2023-02-13 | -42.04 | $13.14 | — |
| 2023-02-10 | -42.04 | $13.14 | — |
| 2023-02-09 | 0.00 | $13.80 | 200 |
| 2023-02-08 | -62.99 | $12.70 | — |
| 2023-02-07 | -62.99 | $12.70 | — |
| 2023-02-06 | -62.99 | $12.70 | — |
| 2023-02-03 | -62.99 | $12.70 | — |
| 2023-02-02 | -13.39 | $13.33 | 1300 |
| 2023-02-01 | 0.00 | $13.45 | 138 |
| 2023-01-31 | 0.00 | $13.06 | 100 |
| 2023-01-30 | 0.00 | $13.00 | 200 |
| 2023-01-27 | 0.00 | $12.90 | 3098 |
| 2023-01-26 | 0.00 | $12.90 | 100 |
| 2023-01-25 | -7.79 | $12.81 | 5441 |
| 2023-01-24 | 0.00 | $12.87 | 8142 |
| 2023-01-23 | 0.00 | $12.87 | 775 |
| 2023-01-20 | -82.31 | $12.23 | — |
| 2023-01-19 | -74.23 | $12.23 | — |
| 2023-01-18 | -74.23 | $12.23 | — |
| 2023-01-17 | -74.23 | $12.23 | — |
| 2023-01-13 | -74.23 | $12.23 | — |
| 2023-01-12 | 0.00 | $12.84 | 150 |
| 2023-01-11 | -2.63 | $12.76 | 1683 |
| 2023-01-10 | -1.35 | $12.75 | 2410 |
| 2023-01-09 | 0.00 | $12.75 | 473 |
| 2023-01-06 | 0.00 | $12.75 | 300 |
| 2023-01-05 | -2.74 | $12.73 | 3100 |
| 2023-01-04 | -87.67 | $12.11 | — |
| 2023-01-03 | -3.53 | $12.72 | 2984 |
| 2022-12-30 | -5.29 | $12.71 | 1010 |
| 2022-12-29 | -7.06 | $12.69 | 300 |
| 2022-12-28 | -76.47 | $12.10 | — |
| 2022-12-27 | -6.47 | $12.70 | 725 |
| 2022-12-23 | -11.76 | $12.65 | 1359 |
| 2022-12-22 | -11.76 | $12.65 | 457 |
| 2022-12-21 | -14.12 | $12.63 | 3500 |
| 2022-12-20 | -83.33 | $12.02 | — |
| 2022-12-19 | -83.33 | $12.02 | — |
| 2022-12-16 | -83.33 | $12.02 | — |
| 2022-12-15 | -83.33 | $12.02 | — |
| 2022-12-14 | -83.33 | $12.02 | 105 |
| 2022-12-13 | 0.00 | $12.62 | 625 |
| 2022-12-12 | 0.00 | $12.02 | — |
| 2022-12-09 | 0.00 | $12.02 | — |
| 2022-12-08 | 0.00 | $12.02 | — |
| 2022-12-07 | 0.00 | $12.02 | — |
| 2022-12-06 | 0.00 | $12.02 | 8295 |
| 2022-12-02 | -100.00 | $11.90 | — |
| 2022-12-01 | -100.00 | $11.90 | — |
| 2022-11-30 | -100.00 | $11.90 | — |
| 2022-11-29 | -100.00 | $11.90 | — |
| 2022-11-28 | -94.12 | $11.90 | — |
| 2022-11-25 | -94.12 | $11.90 | — |
| 2022-11-23 | -94.12 | $11.90 | — |
| 2022-11-22 | -94.12 | $11.90 | — |
| 2022-11-21 | -66.67 | $11.90 | — |
| 2022-11-18 | -66.67 | $11.90 | — |
| 2022-11-17 | -66.67 | $11.90 | — |
| 2022-11-16 | -66.67 | $11.90 | — |
| 2022-11-15 | -67.01 | $11.90 | — |
| 2022-11-14 | -67.01 | $11.90 | — |
| 2022-11-11 | -67.01 | $11.90 | — |
| 2022-11-10 | -67.01 | $11.90 | — |
| 2022-11-09 | -67.01 | $11.90 | — |
| 2022-11-08 | -67.01 | $11.90 | — |
| 2022-11-07 | -67.01 | $11.90 | — |
| 2022-11-04 | -5.15 | $12.50 | 100 |
| 2022-11-03 | -1.03 | $12.54 | 532 |
| 2022-11-02 | -67.01 | $11.90 | — |
| 2022-11-01 | -5.15 | $12.50 | 100 |
| 2022-10-31 | -71.13 | $11.86 | — |
| 2022-10-28 | -10.31 | $12.45 | 200 |
| 2022-10-27 | -19.59 | $12.36 | 3012 |
| 2022-10-26 | -23.71 | $12.32 | 994 |
| 2022-10-25 | -100.00 | $11.58 | — |
| 2022-10-24 | -56.52 | $12.16 | 156 |
| 2022-10-21 | -68.57 | $12.08 | 10000 |
| 2022-10-20 | -21.43 | $12.41 | 4125 |
| 2022-10-19 | -5.71 | $12.52 | 5451 |
| 2022-10-18 | -100.00 | $11.86 | — |
| 2022-10-17 | -100.00 | $11.86 | — |
| 2022-10-14 | -100.00 | $11.86 | 105 |
| 2022-10-13 | -100.00 | $11.86 | — |
| 2022-10-12 | -100.00 | $11.86 | 105 |
| 2022-10-11 | -100.00 | $11.86 | — |
| 2022-10-10 | -100.00 | $11.86 | — |
| 2022-10-07 | -100.00 | $11.86 | — |
| 2022-10-06 | -92.86 | $11.86 | — |
| 2022-10-05 | -92.86 | $11.86 | — |
| 2022-10-04 | -92.86 | $11.86 | — |
| 2022-10-03 | -92.86 | $11.86 | — |
| 2022-09-30 | -87.40 | $11.86 | — |
| 2022-09-29 | -37.82 | $12.45 | 200 |
| 2022-09-28 | -82.35 | $11.92 | — |
| 2022-09-27 | -31.93 | $12.52 | 3077 |
| 2022-09-26 | -31.93 | $12.52 | 4500 |
| 2022-09-23 | -31.93 | $12.52 | 100 |
| 2022-09-22 | -31.93 | $12.52 | 700 |
| 2022-09-21 | -37.81 | $12.45 | 500 |
| 2022-09-20 | -51.26 | $12.29 | — |
| 2022-09-19 | -51.26 | $12.29 | — |
| 2022-09-16 | -51.26 | $12.29 | — |
| 2022-09-15 | -51.26 | $12.29 | — |
| 2022-09-14 | -51.26 | $12.29 | — |
| 2022-09-13 | -51.26 | $12.29 | — |
| 2022-09-12 | 0.00 | $12.90 | 200 |
| 2022-09-09 | -84.29 | $11.78 | — |
| 2022-09-08 | -84.29 | $11.78 | — |
| 2022-09-07 | -84.29 | $11.78 | — |
| 2022-09-06 | 0.00 | $12.37 | 141 |
| 2022-09-02 | -93.65 | $11.71 | — |
| 2022-09-01 | -93.65 | $11.71 | — |
| 2022-08-31 | -93.65 | $11.71 | — |
| 2022-08-30 | -93.65 | $11.71 | — |
| 2022-08-29 | -93.65 | $11.71 | — |
| 2022-08-26 | -93.65 | $11.71 | — |
| 2022-08-25 | -93.65 | $11.71 | — |
| 2022-08-24 | -93.65 | $11.71 | — |
| 2022-08-23 | -66.29 | $11.71 | — |
| 2022-08-22 | -66.29 | $11.71 | — |
| 2022-08-19 | -66.29 | $11.71 | — |
| 2022-08-18 | -66.29 | $11.71 | — |
| 2022-08-17 | -66.29 | $11.71 | — |
| 2022-08-16 | -66.29 | $11.71 | — |
| 2022-08-15 | 0.00 | $12.30 | 485 |
| 2022-08-12 | -60.58 | $11.67 | — |
| 2022-08-11 | -60.58 | $11.67 | — |
| 2022-08-10 | -60.58 | $11.67 | — |
| 2022-08-09 | -60.58 | $11.67 | — |
| 2022-08-08 | -60.58 | $11.67 | — |
| 2022-08-05 | -60.58 | $11.67 | — |
| 2022-08-04 | -60.58 | $11.67 | — |
| 2022-08-03 | -4.81 | $12.25 | 2914 |
| 2022-08-02 | -56.73 | $11.71 | — |
| 2022-08-01 | 0.00 | $12.30 | 5364 |
| 2022-07-29 | -60.19 | $11.67 | — |
| 2022-07-28 | -3.88 | $12.25 | 661 |
| 2022-07-27 | -79.17 | $11.41 | — |
| 2022-07-26 | -79.17 | $11.41 | — |
| 2022-07-25 | -79.45 | $11.41 | — |
| 2022-07-22 | -79.45 | $11.41 | — |
| 2022-07-21 | -79.45 | $11.41 | — |
| 2022-07-20 | -1.12 | $11.98 | 200 |
| 2022-07-19 | -82.02 | $11.26 | — |
| 2022-07-18 | -82.02 | $11.26 | — |
| 2022-07-15 | -82.02 | $11.26 | — |
| 2022-07-14 | -19.10 | $11.82 | 2315 |
| 2022-07-13 | -19.10 | $11.82 | 100 |
| 2022-07-12 | -82.02 | $11.26 | — |
| 2022-07-11 | -82.02 | $11.26 | — |
| 2022-07-08 | -19.10 | $11.82 | 900 |
| 2022-07-07 | -19.10 | $11.82 | 1088 |
| 2022-07-06 | -64.04 | $11.42 | — |
| 2022-07-05 | -64.04 | $11.42 | — |
| 2022-07-01 | -64.04 | $11.42 | — |
| 2022-06-30 | -64.04 | $11.42 | — |
| 2022-06-29 | -64.04 | $11.42 | — |
| 2022-06-28 | -64.04 | $11.42 | — |
| 2022-06-27 | 0.00 | $11.99 | 100 |
| 2022-06-24 | -64.04 | $11.42 | — |
| 2022-06-23 | 0.00 | $11.99 | 150 |
| 2022-06-22 | -100.00 | $11.10 | — |
| 2022-06-21 | -23.62 | $11.65 | 371 |
| 2022-06-17 | -23.62 | $11.65 | 300 |
| 2022-06-16 | -23.62 | $11.65 | 8140 |
| 2022-06-15 | -95.31 | $11.14 | — |
| 2022-06-14 | -7.81 | $11.70 | 500 |
| 2022-06-13 | -99.12 | $11.12 | — |
| 2022-06-10 | -99.12 | $11.12 | — |
| 2022-06-09 | -99.39 | $11.12 | — |
| 2022-06-08 | -98.79 | $11.12 | — |
| 2022-06-07 | -98.79 | $11.12 | — |
| 2022-06-06 | -98.79 | $11.12 | — |
| 2022-06-03 | -64.85 | $11.68 | 431 |
| 2022-06-02 | -65.45 | $11.67 | 802 |
| 2022-06-01 | -65.45 | $11.67 | 381 |
| 2022-05-31 | -99.39 | $11.11 | — |
| 2022-05-27 | -99.39 | $11.11 | — |
| 2022-05-26 | -99.39 | $11.11 | — |
| 2022-05-25 | -65.45 | $11.67 | 101 |
| 2022-05-24 | -99.39 | $11.11 | — |
| 2022-05-23 | -99.39 | $11.11 | — |
| 2022-05-20 | -97.62 | $11.11 | 1050 |
| 2022-05-19 | -78.57 | $11.43 | — |
| 2022-05-18 | -78.57 | $11.43 | — |
| 2022-05-17 | -78.57 | $11.43 | — |
| 2022-05-16 | -44.64 | $12.00 | 850 |
| 2022-05-13 | -78.11 | $11.43 | — |
| 2022-05-12 | -44.38 | $12.00 | 1800 |
| 2022-05-11 | -94.20 | $11.10 | — |
| 2022-05-10 | -13.33 | $11.65 | 250 |
| 2022-05-09 | -13.33 | $11.65 | 2589 |
| 2022-05-06 | -84.00 | $11.12 | — |
| 2022-05-05 | -84.00 | $11.12 | — |
| 2022-05-04 | -84.00 | $11.12 | — |
| 2022-05-03 | -84.00 | $11.12 | — |
| 2022-05-02 | -9.32 | $11.68 | 100 |
| 2022-04-29 | -17.33 | $11.62 | 155051 |
| 2022-04-28 | 0.00 | $11.75 | 5450 |
| 2022-04-27 | -10.96 | $11.65 | 10400 |
| 2022-04-26 | -1.52 | $11.65 | 19300 |
| 2022-04-25 | -82.46 | $11.10 | 5670 |
| 2022-04-22 | -87.72 | $11.07 | — |
| 2022-04-21 | -87.72 | $11.07 | — |
| 2022-04-20 | -91.25 | $11.07 | 1260 |
| 2022-04-19 | -91.25 | $11.07 | 105 |
| 2022-04-18 | -92.50 | $11.06 | — |
| 2022-04-14 | -87.06 | $11.06 | — |
| 2022-04-13 | -87.06 | $11.06 | 210 |
| 2022-04-12 | -94.12 | $11.00 | — |
| 2022-04-11 | -94.12 | $11.00 | — |
| 2022-04-08 | -88.89 | $11.00 | — |
| 2022-04-07 | -88.89 | $11.00 | — |
| 2022-04-06 | -88.89 | $11.00 | 315 |
| 2022-04-05 | -27.77 | $11.55 | 1000 |
| 2022-04-04 | -88.89 | $11.00 | — |
| 2022-04-01 | -27.78 | $11.55 | 100 |
| 2022-03-31 | -86.67 | $11.02 | — |
| 2022-03-30 | -86.67 | $11.02 | — |
| 2022-03-29 | -24.46 | $11.57 | 1000 |
| 2022-03-28 | -59.57 | $11.24 | — |
| 2022-03-25 | -59.57 | $11.24 | — |
| 2022-03-24 | -59.57 | $11.24 | — |
| 2022-03-23 | 0.00 | $11.80 | 2709 |
| 2022-03-22 | -1.94 | $11.78 | 265 |
| 2022-03-21 | -70.51 | $11.00 | 105 |
| 2022-03-18 | -76.92 | $10.95 | 1050 |
| 2022-03-17 | -70.51 | $11.00 | — |
| 2022-03-16 | -70.51 | $11.00 | — |
| 2022-03-15 | 0.00 | $11.55 | 600 |
| 2022-03-14 | -82.19 | $10.90 | — |
| 2022-03-11 | -82.19 | $10.90 | 525 |
| 2022-03-10 | -82.19 | $10.90 | — |
| 2022-03-09 | -82.19 | $10.90 | — |
| 2022-03-08 | -81.08 | $10.90 | — |
| 2022-03-07 | -75.00 | $10.90 | 2100 |
| 2022-03-04 | -11.25 | $11.41 | 1600 |
| 2022-03-03 | 0.00 | $11.40 | 1055 |
| 2022-03-02 | -76.64 | $10.86 | — |
| 2022-03-01 | -76.64 | $10.86 | 420 |
| 2022-02-28 | -11.87 | $11.30 | 4100 |
| 2022-02-25 | 0.00 | $11.39 | 350 |
| 2022-02-24 | -68.42 | $10.86 | 9660 |
| 2022-02-23 | -80.26 | $10.77 | — |
| 2022-02-22 | -9.20 | $11.31 | 100 |
| 2022-02-18 | 0.00 | $11.38 | 300 |
| 2022-02-17 | -54.73 | $10.86 | 315 |
| 2022-02-16 | -51.79 | $10.86 | 420 |
| 2022-02-15 | -67.86 | $10.77 | 3780 |
| 2022-02-14 | -66.67 | $10.77 | 1680 |
| 2022-02-11 | -50.89 | $10.86 | 105 |
| 2022-02-10 | -57.90 | $10.82 | 2205 |
| 2022-02-09 | -50.89 | $10.86 | 105 |
| 2022-02-08 | -68.43 | $10.76 | — |
| 2022-02-07 | -68.43 | $10.76 | 1155 |
| 2022-02-04 | -78.95 | $10.70 | 315 |
| 2022-02-03 | -71.93 | $10.74 | 1155 |
| 2022-02-02 | -67.17 | $10.70 | — |
| 2022-02-01 | -67.17 | $10.70 | 315 |
| 2022-01-31 | -71.65 | $10.67 | 1050 |
| 2022-01-28 | -71.65 | $10.67 | 1155 |
| 2022-01-27 | -79.11 | $10.62 | — |
| 2022-01-26 | 0.00 | $11.15 | 100 |
| 2022-01-25 | -74.63 | $10.65 | — |
| 2022-01-24 | -74.63 | $10.65 | 1050 |
| 2022-01-21 | -74.63 | $10.65 | 420 |
| 2022-01-20 | -83.58 | $10.59 | — |
| 2022-01-19 | -4.46 | $11.12 | 100 |
| 2022-01-18 | -85.07 | $10.58 | — |
| 2022-01-14 | -85.07 | $10.58 | — |
| 2022-01-13 | -5.96 | $11.11 | 5630 |
| 2022-01-12 | -5.97 | $11.11 | 1000 |
| 2022-01-11 | -84.38 | $10.58 | 1050 |
| 2022-01-10 | -84.38 | $10.58 | — |
| 2022-01-07 | -84.38 | $10.58 | — |
| 2022-01-06 | -84.38 | $10.58 | 1050 |
| 2022-01-05 | -100.00 | $10.48 | — |
| 2022-01-04 | -100.00 | $10.48 | 1050 |
| 2022-01-03 | -0.02 | $11.12 | 4200 |
| 2021-12-31 | -15.38 | $10.59 | — |
| 2021-12-30 | -15.38 | $10.59 | 6615 |
| 2021-12-29 | 0.00 | $10.59 | — |
| 2021-12-28 | -42.11 | $10.59 | 210 |
| 2021-12-27 | -42.11 | $10.59 | 2100 |
| 2021-12-23 | -42.11 | $10.59 | 1050 |
| 2021-12-22 | -42.11 | $10.59 | — |
| 2021-12-21 | -42.11 | $10.59 | 3360 |
| 2021-12-20 | -42.11 | $10.59 | 1050 |
| 2021-12-17 | -42.11 | $10.59 | — |
| 2021-12-16 | -42.11 | $10.59 | 1050 |
| 2021-12-15 | -52.63 | $10.57 | 105 |
| 2021-12-14 | -52.63 | $10.57 | 3570 |
| 2021-12-13 | -52.63 | $10.57 | — |
| 2021-12-10 | -52.63 | $10.57 | 1785 |
| 2021-12-09 | -52.63 | $10.57 | — |
| 2021-12-08 | -52.63 | $10.57 | 1050 |
| 2021-12-07 | -52.63 | $10.57 | 1050 |
| 2021-12-06 | -100.00 | $10.48 | 1050 |
| 2021-12-03 | -16.13 | $10.57 | 1050 |
| 2021-12-02 | -16.13 | $10.57 | 6300 |
| 2021-12-01 | -16.13 | $10.57 | 1680 |
| 2021-11-30 | 0.00 | $10.67 | 210 |
| 2021-11-29 | -21.67 | $10.52 | — |
| 2021-11-26 | -21.67 | $10.52 | 105 |
| 2021-11-24 | -21.67 | $10.52 | 1050 |
| 2021-11-23 | -21.67 | $10.52 | 1050 |
| 2021-11-22 | -21.67 | $10.52 | 2730 |
| 2021-11-19 | -21.67 | $10.52 | — |
| 2021-11-18 | -21.67 | $10.52 | 1050 |
| 2021-11-17 | -21.67 | $10.52 | 1050 |
| 2021-11-16 | -21.67 | $10.52 | 1050 |
| 2021-11-15 | -21.67 | $10.52 | 2730 |
| 2021-11-12 | -13.33 | $10.57 | 3150 |
| 2021-11-11 | -3.33 | $10.63 | 1260 |
| 2021-11-10 | -3.33 | $10.63 | 1050 |
| 2021-11-09 | 0.00 | $10.62 | — |
| 2021-11-08 | 0.00 | $10.62 | 210 |
| 2021-11-05 | -100.00 | $10.05 | — |
| 2021-11-04 | -100.00 | $10.05 | — |
| 2021-11-03 | -100.00 | $10.05 | — |
| 2021-11-02 | -100.00 | $10.05 | 1050 |
| 2021-11-01 | 0.00 | $10.59 | 9135 |
| 2021-10-29 | 0.00 | $10.57 | 4725 |
| 2021-10-28 | -8.00 | $10.48 | 1050 |
| 2021-10-27 | -8.00 | $10.48 | — |
| 2021-10-26 | -8.00 | $10.48 | — |
| 2021-10-25 | -8.00 | $10.48 | — |
| 2021-10-22 | -8.00 | $10.48 | 210 |
| 2021-10-21 | -8.00 | $10.48 | 2205 |
| 2021-10-20 | -8.00 | $10.48 | 105 |
| 2021-10-19 | -8.00 | $10.48 | — |
| 2021-10-18 | -8.00 | $10.48 | 3570 |
| 2021-10-15 | 0.00 | $10.48 | 105 |
| 2021-10-14 | 0.00 | $10.48 | 1470 |
| 2021-10-13 | 0.00 | $10.48 | — |
| 2021-10-12 | 0.00 | $10.48 | — |
| 2021-10-11 | 0.00 | $10.48 | 105 |
| 2021-10-08 | 0.00 | $10.43 | 1050 |
| 2021-10-07 | -78.95 | $10.29 | — |
| 2021-10-06 | -78.95 | $10.29 | 4830 |
| 2021-10-05 | -100.00 | $10.25 | — |
| 2021-10-04 | -100.00 | $10.25 | — |
| 2021-10-01 | -100.00 | $10.25 | — |
| 2021-09-30 | -100.00 | $10.25 | — |
| 2021-09-29 | -100.00 | $10.25 | — |
| 2021-09-28 | -100.00 | $10.25 | — |
| 2021-09-27 | -100.00 | $10.25 | — |
| 2021-09-24 | -100.00 | $10.25 | — |
| 2021-09-23 | -100.00 | $10.25 | — |
| 2021-09-22 | -100.00 | $10.25 | — |
| 2021-09-21 | -100.00 | $10.25 | 105 |
| 2021-09-20 | -100.00 | $10.33 | 525 |
| 2021-09-17 | -80.00 | $10.40 | — |
| 2021-09-16 | -53.33 | $10.40 | — |
| 2021-09-15 | -53.33 | $10.40 | 105 |
| 2021-09-14 | -53.33 | $10.40 | — |
| 2021-09-13 | -53.33 | $10.40 | 10395 |
| 2021-09-10 | -26.67 | $10.44 | 105 |
| 2021-09-09 | -46.43 | $10.44 | — |
| 2021-09-08 | -64.29 | $10.44 | 105 |
| 2021-09-07 | -78.57 | $10.38 | — |
| 2021-09-03 | -78.57 | $10.38 | — |
| 2021-09-02 | -78.57 | $10.38 | 105 |
| 2021-09-01 | -78.57 | $10.38 | 105 |
| 2021-08-31 | -54.76 | $10.48 | 525 |
| 2021-08-30 | -66.67 | $10.43 | 5250 |
| 2021-08-27 | -59.52 | $10.46 | 105 |
| 2021-08-26 | -54.76 | $10.48 | — |
| 2021-08-25 | -54.76 | $10.48 | 105 |
| 2021-08-24 | -78.57 | $10.38 | 105 |
| 2021-08-23 | -78.57 | $10.38 | — |
| 2021-08-20 | -78.57 | $10.38 | 1155 |
| 2021-08-19 | -90.48 | $10.33 | — |
| 2021-08-18 | -90.48 | $10.33 | — |
| 2021-08-17 | -90.48 | $10.33 | — |
| 2021-08-16 | -90.48 | $10.33 | 2100 |
| 2021-08-13 | -88.10 | $10.34 | — |
| 2021-08-12 | -88.10 | $10.34 | 9870 |
| 2021-08-11 | -34.15 | $10.57 | 945 |
| 2021-08-10 | 0.00 | $10.71 | — |
| 2021-08-09 | 0.00 | $10.71 | — |
| 2021-08-06 | 0.00 | $10.71 | — |
| 2021-08-05 | 0.00 | $10.71 | — |
| 2021-08-04 | 0.00 | $10.71 | 525 |
| 2021-08-03 | -47.50 | $10.48 | — |
| 2021-08-02 | -42.22 | $10.48 | 1890 |
| 2021-07-30 | 0.00 | $10.67 | 210 |
| 2021-07-29 | -42.22 | $10.48 | 1155 |
| 2021-07-28 | -22.22 | $10.57 | — |
| 2021-07-27 | -22.22 | $10.57 | — |
| 2021-07-26 | -22.22 | $10.57 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.26
2026-07-22
Close Price
$25.00
Vol: 236Average Directional Index - Detailed Analysis
Minimum
4.40
Average
20.55
Maximum
61.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.26 | $25.00 | 236 |
| 2026-07-21 | 18.37 | $24.50 | 21 |
| 2026-07-20 | 18.26 | $24.50 | 21 |
| 2026-07-17 | 18.14 | $24.50 | 21 |
| 2026-07-16 | 18.02 | $24.50 | — |
| 2026-07-15 | 17.89 | $24.50 | 1100 |
| 2026-07-14 | 17.76 | $24.50 | 1100 |
| 2026-07-13 | 17.61 | $24.50 | 1100 |
| 2026-07-10 | 17.46 | $24.00 | 30 |
| 2026-07-09 | 18.17 | $24.00 | 30 |
| 2026-07-08 | 18.92 | $24.00 | 3 |
| 2026-07-07 | 19.70 | $24.00 | 938 |
| 2026-07-06 | 20.53 | $23.50 | 400 |
| 2026-07-02 | 20.79 | $23.50 | 400 |
| 2026-07-01 | 21.07 | $23.50 | 100 |
| 2026-06-30 | 21.04 | $23.50 | 100 |
| 2026-06-29 | 21.01 | $23.50 | 500 |
| 2026-06-26 | 20.97 | $23.50 | 900 |
| 2026-06-25 | 20.93 | $23.50 | 1200 |
| 2026-06-24 | 21.97 | $23.50 | 1200 |
| 2026-06-23 | 23.06 | $22.99 | 2 |
| 2026-06-22 | 23.14 | $22.99 | 2 |
| 2026-06-18 | 23.23 | $22.99 | 1900 |
| 2026-06-17 | 23.32 | $22.99 | 437 |
| 2026-06-16 | 23.59 | $22.72 | 210 |
| 2026-06-15 | 23.17 | $22.72 | 210 |
| 2026-06-12 | 22.72 | $22.50 | 14883 |
| 2026-06-11 | 21.60 | $22.50 | 16400 |
| 2026-06-10 | 20.42 | $22.50 | — |
| 2026-06-09 | 20.26 | $22.50 | — |
| 2026-06-08 | 20.09 | $22.50 | — |
| 2026-06-05 | 19.91 | $22.50 | 106 |
| 2026-06-04 | 19.72 | $22.50 | — |
| 2026-06-03 | 19.51 | $22.50 | 200 |
| 2026-06-02 | 19.30 | $22.49 | 6930 |
| 2026-06-01 | 19.08 | $22.40 | 100 |
| 2026-05-29 | 19.97 | $22.40 | 100 |
| 2026-05-28 | 20.90 | $22.40 | 100 |
| 2026-05-27 | 21.88 | $22.40 | 100 |
| 2026-05-26 | 22.91 | $22.25 | 300 |
| 2026-05-22 | 23.68 | $21.90 | 13500 |
| 2026-05-21 | 24.48 | $21.90 | 30701 |
| 2026-05-20 | 24.25 | $21.90 | 15603 |
| 2026-05-19 | 24.16 | $21.99 | 51400 |
| 2026-05-18 | 23.68 | $22.22 | 40200 |
| 2026-05-15 | 23.31 | $22.25 | 24619 |
| 2026-05-14 | 22.93 | $22.28 | 5517 |
| 2026-05-13 | 23.87 | $22.28 | 9917 |
| 2026-05-12 | 24.85 | $22.40 | 1100 |
| 2026-05-11 | 26.13 | $22.45 | 4107 |
| 2026-05-08 | 27.48 | $22.45 | 4200 |
| 2026-05-07 | 28.89 | $22.45 | 900 |
| 2026-05-06 | 30.15 | $22.45 | 200 |
| 2026-05-05 | 31.09 | $22.45 | 200 |
| 2026-05-04 | 32.08 | $22.45 | 928 |
| 2026-05-01 | 33.12 | $22.47 | 200 |
| 2026-04-30 | 32.61 | $22.25 | 300 |
| 2026-04-29 | 32.41 | $21.92 | 4407 |
| 2026-04-28 | 32.77 | $21.25 | 2500 |
| 2026-04-27 | 33.27 | $21.25 | 2500 |
| 2026-04-24 | 33.80 | $21.25 | 2800 |
| 2026-04-23 | 34.36 | $21.25 | 600 |
| 2026-04-22 | 34.95 | $21.25 | 400 |
| 2026-04-21 | 35.66 | $21.25 | 800 |
| 2026-04-20 | 36.40 | $21.23 | — |
| 2026-04-17 | 37.10 | $21.23 | 57600 |
| 2026-04-16 | 37.83 | $21.10 | 2400 |
| 2026-04-15 | 38.02 | $21.10 | 325 |
| 2026-04-14 | 38.75 | $21.10 | 200 |
| 2026-04-13 | 39.51 | $21.12 | 200 |
| 2026-04-10 | 40.37 | $21.12 | 201 |
| 2026-04-09 | 41.27 | $21.11 | 5100 |
| 2026-04-08 | 42.22 | $20.90 | — |
| 2026-04-07 | 42.09 | $20.90 | 1631 |
| 2026-04-06 | 41.95 | $20.80 | 200 |
| 2026-04-02 | 42.54 | $20.80 | 200 |
| 2026-04-01 | 43.16 | $20.80 | 200 |
| 2026-03-31 | 43.81 | $20.80 | 300 |
| 2026-03-30 | 44.49 | $20.48 | 100 |
| 2026-03-27 | 43.44 | $20.48 | 100 |
| 2026-03-26 | 42.33 | $20.48 | 142 |
| 2026-03-25 | 41.17 | $20.55 | 600 |
| 2026-03-24 | 40.03 | $20.55 | 600 |
| 2026-03-23 | 38.84 | $20.55 | 600 |
| 2026-03-20 | 37.58 | $20.55 | 1100 |
| 2026-03-19 | 36.26 | $20.75 | — |
| 2026-03-18 | 35.24 | $20.75 | 105 |
| 2026-03-17 | 34.17 | $20.75 | 605 |
| 2026-03-16 | 33.04 | $20.75 | 7100 |
| 2026-03-13 | 31.85 | $20.77 | 650 |
| 2026-03-12 | 30.98 | $20.77 | 1200 |
| 2026-03-11 | 30.05 | $20.75 | 4521 |
| 2026-03-10 | 28.89 | $20.94 | 354 |
| 2026-03-09 | 27.98 | $20.94 | 604 |
| 2026-03-06 | 27.02 | $21.05 | 2165 |
| 2026-03-05 | 26.28 | $21.05 | 2165 |
| 2026-03-04 | 25.51 | $21.05 | 2165 |
| 2026-03-03 | 24.70 | $21.05 | 2165 |
| 2026-03-02 | 23.84 | $21.05 | 3024 |
| 2026-02-27 | 22.94 | $21.00 | 200 |
| 2026-02-26 | 22.23 | $21.10 | 5700 |
| 2026-02-25 | 21.63 | $21.10 | 330 |
| 2026-02-24 | 21.02 | $21.10 | 330 |
| 2026-02-23 | 20.39 | $21.10 | 400 |
| 2026-02-20 | 19.72 | $21.00 | 200 |
| 2026-02-19 | 18.86 | $21.10 | 8800 |
| 2026-02-18 | 17.96 | $21.10 | 3000 |
| 2026-02-17 | 17.18 | $21.10 | 1100 |
| 2026-02-13 | 16.36 | $21.15 | — |
| 2026-02-12 | 16.32 | $21.15 | 3000 |
| 2026-02-11 | 16.28 | $21.15 | 2000 |
| 2026-02-10 | 16.24 | $21.15 | 3700 |
| 2026-02-09 | 16.20 | $21.15 | 508 |
| 2026-02-06 | 16.15 | $21.15 | — |
| 2026-02-05 | 16.10 | $21.15 | 740 |
| 2026-02-04 | 16.05 | $21.15 | 500 |
| 2026-02-03 | 16.00 | $21.15 | 1500 |
| 2026-02-02 | 15.17 | $21.10 | 2100 |
| 2026-01-30 | 14.38 | $21.10 | 2300 |
| 2026-01-29 | 13.55 | $21.13 | 5400 |
| 2026-01-28 | 12.43 | $21.13 | 60600 |
| 2026-01-27 | 11.25 | $20.25 | 1 |
| 2026-01-26 | 11.72 | $20.25 | 1 |
| 2026-01-23 | 12.21 | $20.25 | 70 |
| 2026-01-22 | 12.72 | $20.25 | 70 |
| 2026-01-21 | 13.27 | $20.25 | 70 |
| 2026-01-20 | 13.84 | $20.25 | 600 |
| 2026-01-16 | 14.44 | $20.25 | 600 |
| 2026-01-15 | 15.08 | $20.25 | 600 |
| 2026-01-14 | 15.75 | $20.25 | 600 |
| 2026-01-13 | 16.45 | $20.25 | 600 |
| 2026-01-12 | 17.19 | $20.50 | 1200 |
| 2026-01-09 | 17.67 | $20.00 | 800 |
| 2026-01-08 | 17.78 | $20.00 | 800 |
| 2026-01-07 | 17.90 | $19.83 | 4133 |
| 2026-01-06 | 17.50 | $19.83 | 4133 |
| 2026-01-05 | 17.08 | $19.82 | 4933 |
| 2026-01-02 | 16.61 | $19.80 | 3000 |
| 2025-12-31 | 16.20 | $19.75 | 2606 |
| 2025-12-30 | 15.63 | $19.70 | 11976 |
| 2025-12-29 | 15.78 | $19.50 | 11976 |
| 2025-12-26 | 15.33 | $19.50 | 11976 |
| 2025-12-24 | 14.86 | $19.50 | — |
| 2025-12-23 | 14.36 | $19.50 | 14103 |
| 2025-12-22 | 13.83 | $19.50 | 200 |
| 2025-12-19 | 14.51 | $19.50 | 200 |
| 2025-12-18 | 15.22 | $19.50 | 200 |
| 2025-12-17 | 15.96 | $19.50 | 200 |
| 2025-12-16 | 16.75 | $19.50 | 200 |
| 2025-12-15 | 17.57 | $19.50 | — |
| 2025-12-12 | 18.44 | $19.50 | 1600 |
| 2025-12-11 | 19.36 | $19.99 | 1500 |
| 2025-12-10 | 19.16 | $19.90 | — |
| 2025-12-09 | 18.34 | $19.90 | 83 |
| 2025-12-08 | 17.48 | $19.90 | 7539 |
| 2025-12-05 | 16.57 | $19.99 | 200 |
| 2025-12-04 | 15.61 | $19.50 | 1504 |
| 2025-12-03 | 15.45 | $19.00 | 2439 |
| 2025-12-02 | 15.90 | $18.90 | — |
| 2025-12-01 | 16.03 | $18.90 | 1200 |
| 2025-11-28 | 16.16 | $18.90 | — |
| 2025-11-26 | 16.30 | $18.90 | 1200 |
| 2025-11-25 | 16.44 | $18.90 | 1300 |
| 2025-11-24 | 16.60 | $18.90 | 529 |
| 2025-11-21 | 16.76 | $18.90 | 529 |
| 2025-11-20 | 16.93 | $18.90 | 529 |
| 2025-11-19 | 17.11 | $18.90 | 629 |
| 2025-11-18 | 17.29 | $18.93 | 1400 |
| 2025-11-17 | 17.49 | $18.97 | 25 |
| 2025-11-14 | 18.01 | $18.97 | 200 |
| 2025-11-13 | 18.55 | $18.97 | 5700 |
| 2025-11-12 | 19.12 | $18.96 | 2300 |
| 2025-11-11 | 19.23 | $18.40 | 200 |
| 2025-11-10 | 19.81 | $18.35 | 55 |
| 2025-11-07 | 20.27 | $18.35 | 1025 |
| 2025-11-06 | 20.75 | $18.45 | 100 |
| 2025-11-05 | 21.50 | $18.40 | 1000 |
| 2025-11-04 | 22.15 | $18.40 | 1000 |
| 2025-11-03 | 22.83 | $18.40 | 1000 |
| 2025-10-31 | 23.55 | $18.50 | 1100 |
| 2025-10-30 | 24.52 | $18.50 | 644 |
| 2025-10-29 | 25.53 | $18.60 | 1000 |
| 2025-10-28 | 26.72 | $18.25 | 600 |
| 2025-10-27 | 27.43 | $17.80 | 600 |
| 2025-10-24 | 26.64 | $17.70 | — |
| 2025-10-23 | 26.18 | $17.70 | — |
| 2025-10-22 | 25.70 | $17.70 | — |
| 2025-10-21 | 25.20 | $17.70 | 107 |
| 2025-10-20 | 24.66 | $17.70 | 2200 |
| 2025-10-17 | 24.10 | $17.85 | 200 |
| 2025-10-16 | 25.37 | $17.85 | — |
| 2025-10-15 | 26.70 | $17.85 | — |
| 2025-10-14 | 28.10 | $17.85 | 100 |
| 2025-10-13 | 29.58 | $17.85 | 1200 |
| 2025-10-10 | 31.13 | $17.93 | 100 |
| 2025-10-09 | 31.14 | $17.93 | 100 |
| 2025-10-08 | 31.16 | $17.93 | 1028 |
| 2025-10-07 | 31.17 | $17.95 | 637 |
| 2025-10-06 | 31.09 | $18.08 | — |
| 2025-10-03 | 30.41 | $18.08 | — |
| 2025-10-02 | 29.70 | $18.08 | 600 |
| 2025-10-01 | 28.95 | $18.24 | — |
| 2025-09-30 | 27.29 | $18.24 | 100 |
| 2025-09-29 | 25.55 | $18.24 | — |
| 2025-09-26 | 23.72 | $18.24 | 100 |
| 2025-09-25 | 21.80 | $18.24 | 211 |
| 2025-09-24 | 19.77 | $18.00 | 212 |
| 2025-09-23 | 17.91 | $17.77 | 600 |
| 2025-09-22 | 16.28 | $17.49 | — |
| 2025-09-19 | 15.07 | $17.49 | — |
| 2025-09-18 | 13.79 | $17.49 | 610 |
| 2025-09-17 | 12.45 | $17.35 | 1900 |
| 2025-09-16 | 11.28 | $17.06 | 700 |
| 2025-09-15 | 10.82 | $16.99 | 200 |
| 2025-09-12 | 10.54 | $16.80 | — |
| 2025-09-11 | 10.91 | $16.80 | — |
| 2025-09-10 | 11.30 | $16.80 | — |
| 2025-09-09 | 11.71 | $16.80 | 2225 |
| 2025-09-08 | 12.15 | $16.75 | — |
| 2025-09-05 | 12.77 | $16.75 | — |
| 2025-09-04 | 13.42 | $16.75 | — |
| 2025-09-03 | 14.11 | $16.75 | — |
| 2025-09-02 | 14.83 | $16.75 | 575 |
| 2025-08-29 | 15.59 | $16.75 | 825 |
| 2025-08-28 | 16.39 | $16.56 | — |
| 2025-08-27 | 16.62 | $16.56 | — |
| 2025-08-26 | 16.87 | $16.56 | 100 |
| 2025-08-25 | 17.13 | $16.50 | — |
| 2025-08-22 | 17.24 | $16.50 | 209 |
| 2025-08-21 | 17.35 | $16.50 | 209 |
| 2025-08-20 | 17.46 | $16.50 | 2410 |
| 2025-08-19 | 17.58 | $16.40 | 2410 |
| 2025-08-18 | 17.46 | $16.40 | — |
| 2025-08-15 | 17.34 | $16.40 | — |
| 2025-08-14 | 17.20 | $16.40 | 2500 |
| 2025-08-13 | 17.06 | $16.40 | — |
| 2025-08-12 | 16.68 | $16.40 | — |
| 2025-08-11 | 16.27 | $16.40 | 11200 |
| 2025-08-08 | 15.84 | $17.00 | — |
| 2025-08-07 | 16.52 | $17.00 | — |
| 2025-08-06 | 17.25 | $17.00 | — |
| 2025-08-05 | 18.01 | $17.00 | — |
| 2025-08-04 | 18.81 | $17.00 | 2144 |
| 2025-08-01 | 19.65 | $17.00 | 200 |
| 2025-07-31 | 19.94 | $17.30 | — |
| 2025-07-30 | 19.60 | $17.30 | 900 |
| 2025-07-29 | 19.23 | $17.36 | 800 |
| 2025-07-28 | 18.30 | $17.37 | 400 |
| 2025-07-25 | 17.48 | $17.37 | 1000 |
| 2025-07-24 | 16.61 | $17.60 | 1200 |
| 2025-07-23 | 15.13 | $17.85 | 2600 |
| 2025-07-22 | 13.58 | $16.66 | — |
| 2025-07-21 | 13.66 | $16.66 | 1200 |
| 2025-07-18 | 13.75 | $16.50 | 780 |
| 2025-07-17 | 14.42 | $16.50 | 780 |
| 2025-07-16 | 15.13 | $16.50 | 10800 |
| 2025-07-15 | 15.87 | $16.22 | 1 |
| 2025-07-14 | 16.04 | $16.22 | 1100 |
| 2025-07-11 | 16.22 | $16.13 | 300 |
| 2025-07-10 | 16.16 | $16.13 | 300 |
| 2025-07-09 | 16.10 | $16.13 | 700 |
| 2025-07-08 | 16.04 | $16.00 | 448 |
| 2025-07-07 | 16.72 | $16.00 | 1848 |
| 2025-07-03 | 17.44 | $16.00 | 2701 |
| 2025-07-02 | 18.20 | $15.32 | 500 |
| 2025-07-01 | 17.26 | $15.32 | — |
| 2025-06-30 | 16.98 | $15.32 | — |
| 2025-06-27 | 16.69 | $15.32 | — |
| 2025-06-26 | 16.38 | $15.32 | — |
| 2025-06-25 | 16.06 | $15.32 | — |
| 2025-06-24 | 15.72 | $15.32 | 607 |
| 2025-06-23 | 15.36 | $15.33 | — |
| 2025-06-20 | 15.76 | $15.33 | 100 |
| 2025-06-18 | 16.19 | $15.39 | — |
| 2025-06-17 | 16.80 | $15.39 | — |
| 2025-06-16 | 17.44 | $15.39 | — |
| 2025-06-13 | 18.11 | $15.39 | — |
| 2025-06-12 | 18.83 | $15.39 | — |
| 2025-06-11 | 19.57 | $15.39 | 2614 |
| 2025-06-10 | 20.36 | $15.39 | — |
| 2025-06-09 | 20.75 | $15.39 | — |
| 2025-06-06 | 21.16 | $15.39 | — |
| 2025-06-05 | 21.59 | $15.39 | — |
| 2025-06-04 | 22.04 | $15.39 | 400 |
| 2025-06-03 | 22.52 | $15.00 | 308 |
| 2025-06-02 | 23.60 | $15.39 | 6800 |
| 2025-05-30 | 24.74 | $15.45 | 213 |
| 2025-05-29 | 25.02 | $15.36 | 100 |
| 2025-05-28 | 25.50 | $15.10 | — |
| 2025-05-27 | 26.60 | $15.10 | 8700 |
| 2025-05-23 | 27.76 | $15.29 | 600 |
| 2025-05-22 | 27.94 | $14.83 | 100 |
| 2025-05-21 | 29.41 | $15.20 | — |
| 2025-05-20 | 29.25 | $15.20 | — |
| 2025-05-19 | 29.08 | $15.20 | 102 |
| 2025-05-16 | 28.90 | $15.20 | 1719 |
| 2025-05-15 | 28.71 | $14.78 | 800 |
| 2025-05-14 | 29.98 | $14.80 | — |
| 2025-05-13 | 31.20 | $14.80 | — |
| 2025-05-12 | 32.49 | $14.80 | 9500 |
| 2025-05-09 | 33.85 | $14.80 | — |
| 2025-05-08 | 35.49 | $14.80 | 1600 |
| 2025-05-07 | 37.21 | $14.76 | 100 |
| 2025-05-06 | 39.15 | $14.75 | — |
| 2025-05-05 | 41.14 | $14.75 | — |
| 2025-05-02 | 43.24 | $14.75 | 5347 |
| 2025-05-01 | 45.45 | $14.69 | 105 |
| 2025-04-30 | 47.56 | $14.65 | — |
| 2025-04-29 | 49.63 | $14.65 | — |
| 2025-04-28 | 51.80 | $14.65 | — |
| 2025-04-25 | 54.09 | $14.65 | 300 |
| 2025-04-24 | 56.50 | $14.53 | 507 |
| 2025-04-23 | 59.01 | $14.25 | 500 |
| 2025-04-22 | 60.13 | $14.25 | 100 |
| 2025-04-21 | 61.30 | $13.90 | — |
| 2025-04-17 | 60.62 | $13.90 | — |
| 2025-04-16 | 59.90 | $13.90 | — |
| 2025-04-15 | 59.14 | $13.90 | — |
| 2025-04-14 | 58.34 | $13.90 | — |
| 2025-04-11 | 57.49 | $13.90 | — |
| 2025-04-10 | 56.61 | $13.90 | 330 |
| 2025-04-09 | 55.68 | $13.85 | — |
| 2025-04-08 | 54.44 | $13.85 | 1177 |
| 2025-04-07 | 53.15 | $13.85 | 2500 |
| 2025-04-04 | 51.78 | $14.15 | 300 |
| 2025-04-03 | 50.82 | $14.15 | 300 |
| 2025-04-02 | 49.80 | $14.30 | 3600 |
| 2025-04-01 | 48.88 | $14.30 | 100 |
| 2025-03-31 | 47.63 | $14.25 | 10300 |
| 2025-03-28 | 46.31 | $14.23 | 30 |
| 2025-03-27 | 45.00 | $14.23 | 30 |
| 2025-03-26 | 43.62 | $14.23 | 30 |
| 2025-03-25 | 42.16 | $14.23 | 337 |
| 2025-03-24 | 40.63 | $14.25 | 600 |
| 2025-03-21 | 39.04 | $14.20 | 2911 |
| 2025-03-20 | 37.16 | $14.19 | 5184 |
| 2025-03-19 | 35.20 | $14.19 | 8800 |
| 2025-03-18 | 33.14 | $14.20 | 2400 |
| 2025-03-17 | 31.36 | $14.15 | 100 |
| 2025-03-14 | 29.63 | $14.25 | 630 |
| 2025-03-13 | 27.92 | $14.25 | 1826 |
| 2025-03-12 | 26.12 | $14.26 | 2000 |
| 2025-03-11 | 24.24 | $14.01 | 13545 |
| 2025-03-10 | 22.26 | $14.50 | — |
| 2025-03-07 | 21.98 | $14.50 | 1239 |
| 2025-03-06 | 21.69 | $14.36 | 100 |
| 2025-03-05 | 20.52 | $14.50 | 228 |
| 2025-03-04 | 19.69 | $14.50 | 1000 |
| 2025-03-03 | 18.83 | $14.65 | 460 |
| 2025-02-28 | 18.44 | $14.65 | 460 |
| 2025-02-27 | 18.03 | $14.65 | — |
| 2025-02-26 | 17.60 | $14.65 | 460 |
| 2025-02-25 | 17.14 | $14.65 | 500 |
| 2025-02-24 | 16.66 | $14.65 | 200 |
| 2025-02-21 | 16.16 | $14.65 | 3200 |
| 2025-02-20 | 15.63 | $14.75 | 7700 |
| 2025-02-19 | 15.10 | $14.80 | 12000 |
| 2025-02-18 | 14.96 | $14.80 | 12002 |
| 2025-02-14 | 14.82 | $15.00 | — |
| 2025-02-13 | 15.36 | $15.00 | 1543 |
| 2025-02-12 | 15.93 | $15.00 | 1543 |
| 2025-02-11 | 16.53 | $15.00 | 1642 |
| 2025-02-10 | 17.16 | $14.80 | 8 |
| 2025-02-07 | 17.00 | $14.80 | 8 |
| 2025-02-06 | 16.83 | $14.80 | — |
| 2025-02-05 | 16.65 | $14.80 | 200 |
| 2025-02-04 | 16.46 | $14.85 | — |
| 2025-02-03 | 16.39 | $14.85 | — |
| 2025-01-31 | 16.32 | $14.85 | 3600 |
| 2025-01-30 | 16.25 | $14.85 | 2220 |
| 2025-01-29 | 16.17 | $14.85 | 20 |
| 2025-01-28 | 16.06 | $14.85 | — |
| 2025-01-27 | 15.94 | $14.85 | — |
| 2025-01-24 | 15.82 | $14.85 | 100 |
| 2025-01-23 | 15.68 | $15.25 | 200 |
| 2025-01-22 | 16.42 | $15.25 | 1145 |
| 2025-01-21 | 17.19 | $15.25 | 1145 |
| 2025-01-17 | 18.00 | $15.15 | 1145 |
| 2025-01-16 | 18.61 | $15.15 | 1145 |
| 2025-01-15 | 19.25 | $15.15 | 2040 |
| 2025-01-14 | 19.93 | $15.05 | 2519 |
| 2025-01-13 | 20.64 | $15.15 | 800 |
| 2025-01-10 | 20.56 | $15.31 | 2708 |
| 2025-01-08 | 20.75 | $15.31 | 3100 |
| 2025-01-07 | 20.96 | $15.50 | — |
| 2025-01-06 | 21.52 | $15.50 | 2400 |
| 2025-01-03 | 22.12 | $15.50 | — |
| 2025-01-02 | 22.75 | $15.50 | 120 |
| 2024-12-31 | 23.41 | $15.93 | — |
| 2024-12-30 | 24.36 | $15.93 | 208 |
| 2024-12-27 | 25.36 | $15.93 | 208 |
| 2024-12-26 | 26.42 | $15.93 | 208 |
| 2024-12-24 | 27.53 | $15.93 | 208 |
| 2024-12-23 | 28.70 | $15.93 | 208 |
| 2024-12-20 | 29.93 | $15.65 | 208 |
| 2024-12-19 | 31.34 | $15.53 | 314 |
| 2024-12-18 | 32.63 | $16.22 | 89 |
| 2024-12-17 | 33.42 | $16.22 | — |
| 2024-12-16 | 34.25 | $16.22 | 303 |
| 2024-12-13 | 35.13 | $15.53 | 3000 |
| 2024-12-12 | 36.05 | $16.25 | 400 |
| 2024-12-11 | 35.16 | $16.50 | 100 |
| 2024-12-10 | 33.37 | $16.50 | 110 |
| 2024-12-09 | 31.48 | $16.39 | — |
| 2024-12-06 | 29.57 | $16.39 | 1600 |
| 2024-12-05 | 27.55 | $16.00 | 2547 |
| 2024-12-04 | 25.52 | $15.00 | 6700 |
| 2024-12-03 | 24.83 | $15.00 | — |
| 2024-12-02 | 24.11 | $15.00 | 3323 |
| 2024-11-29 | 23.35 | $15.00 | 5202 |
| 2024-11-27 | 22.55 | $15.00 | 4040 |
| 2024-11-26 | 21.88 | $15.10 | 2500 |
| 2024-11-25 | 20.79 | $15.10 | 2731 |
| 2024-11-22 | 19.63 | $14.95 | 1700 |
| 2024-11-21 | 18.96 | $15.00 | 900 |
| 2024-11-20 | 18.25 | $14.37 | — |
| 2024-11-19 | 18.85 | $14.37 | 400 |
| 2024-11-18 | 19.48 | $14.35 | 22718 |
| 2024-11-15 | 20.05 | $14.40 | — |
| 2024-11-14 | 20.92 | $14.40 | 544 |
| 2024-11-13 | 21.84 | $14.40 | 544 |
| 2024-11-12 | 22.80 | $14.75 | — |
| 2024-11-11 | 22.62 | $14.75 | — |
| 2024-11-08 | 22.43 | $14.75 | 2108 |
| 2024-11-07 | 22.22 | $14.70 | 100 |
| 2024-11-06 | 22.16 | $14.70 | 1200 |
| 2024-11-05 | 22.10 | $14.70 | 5000 |
| 2024-11-04 | 22.03 | $14.70 | 6604 |
| 2024-11-01 | 21.96 | $14.45 | — |
| 2024-10-31 | 22.66 | $14.45 | 3216 |
| 2024-10-30 | 23.39 | $14.50 | 4916 |
| 2024-10-29 | 23.55 | $14.50 | — |
| 2024-10-28 | 23.72 | $14.50 | 5400 |
| 2024-10-25 | 23.90 | $14.40 | 300 |
| 2024-10-24 | 24.38 | $14.40 | 600 |
| 2024-10-23 | 24.88 | $14.26 | 600 |
| 2024-10-22 | 25.85 | $14.26 | 900 |
| 2024-10-21 | 26.86 | $14.50 | — |
| 2024-10-18 | 26.94 | $14.50 | 607 |
| 2024-10-17 | 27.03 | $14.50 | — |
| 2024-10-16 | 27.12 | $14.50 | — |
| 2024-10-15 | 27.22 | $14.50 | 5 |
| 2024-10-14 | 27.32 | $14.50 | 390 |
| 2024-10-11 | 27.42 | $14.50 | 390 |
| 2024-10-10 | 27.54 | $14.50 | 619 |
| 2024-10-09 | 27.65 | $14.50 | 620 |
| 2024-10-08 | 27.78 | $14.70 | — |
| 2024-10-07 | 26.22 | $14.70 | 300 |
| 2024-10-04 | 24.59 | $14.70 | 1523 |
| 2024-10-03 | 22.87 | $14.60 | 4028 |
| 2024-10-02 | 21.23 | $14.60 | 11431 |
| 2024-10-01 | 19.52 | $14.50 | 100 |
| 2024-09-30 | 18.49 | $14.50 | 240 |
| 2024-09-27 | 17.40 | $14.60 | — |
| 2024-09-26 | 15.81 | $14.60 | — |
| 2024-09-25 | 14.14 | $14.60 | 1400 |
| 2024-09-24 | 12.38 | $14.42 | — |
| 2024-09-23 | 10.90 | $14.42 | 1000 |
| 2024-09-20 | 9.35 | $14.15 | 9326 |
| 2024-09-19 | 8.61 | $14.06 | — |
| 2024-09-18 | 8.41 | $14.06 | 167 |
| 2024-09-17 | 8.20 | $14.06 | 200 |
| 2024-09-16 | 7.97 | $14.06 | 400 |
| 2024-09-13 | 7.74 | $13.90 | — |
| 2024-09-12 | 7.99 | $13.90 | — |
| 2024-09-11 | 8.26 | $13.90 | — |
| 2024-09-10 | 8.54 | $13.90 | — |
| 2024-09-09 | 8.83 | $13.90 | — |
| 2024-09-06 | 9.15 | $13.90 | 100 |
| 2024-09-05 | 9.47 | $13.90 | 100 |
| 2024-09-04 | 9.82 | $13.90 | — |
| 2024-09-03 | 10.18 | $13.90 | 100 |
| 2024-08-30 | 10.57 | $13.90 | 100 |
| 2024-08-29 | 10.97 | $14.10 | 229 |
| 2024-08-28 | 10.91 | $14.10 | 229 |
| 2024-08-27 | 10.85 | $13.95 | 2927 |
| 2024-08-26 | 10.92 | $14.10 | 6922 |
| 2024-08-23 | 10.76 | $13.99 | 776 |
| 2024-08-22 | 10.80 | $13.99 | — |
| 2024-08-21 | 10.83 | $13.99 | 1811 |
| 2024-08-20 | 10.86 | $13.97 | 200 |
| 2024-08-19 | 10.45 | $13.99 | 1600 |
| 2024-08-16 | 10.01 | $13.75 | 14500 |
| 2024-08-15 | 9.92 | $13.75 | 101100 |
| 2024-08-14 | 9.83 | $13.75 | 837 |
| 2024-08-13 | 9.73 | $13.75 | 837 |
| 2024-08-12 | 9.63 | $13.75 | 1909 |
| 2024-08-09 | 9.53 | $13.75 | 800 |
| 2024-08-08 | 9.42 | $13.25 | 5 |
| 2024-08-07 | 9.34 | $13.25 | 403 |
| 2024-08-06 | 9.27 | $13.25 | 403 |
| 2024-08-05 | 9.19 | $13.92 | 10000 |
| 2024-08-02 | 9.10 | $13.92 | — |
| 2024-08-01 | 9.02 | $13.92 | — |
| 2024-07-31 | 8.93 | $13.92 | 300 |
| 2024-07-30 | 8.83 | $14.00 | 15000 |
| 2024-07-29 | 8.62 | $14.00 | 1100 |
| 2024-07-26 | 8.37 | $13.92 | 300 |
| 2024-07-25 | 8.21 | $14.00 | 12024 |
| 2024-07-24 | 8.04 | $13.75 | — |
| 2024-07-23 | 8.17 | $13.75 | 5700 |
| 2024-07-22 | 8.31 | $13.75 | 5250 |
| 2024-07-19 | 8.46 | $12.90 | 500 |
| 2024-07-18 | 8.32 | $12.90 | 500 |
| 2024-07-17 | 8.18 | $13.30 | 1225 |
| 2024-07-16 | 8.41 | $13.25 | 500 |
| 2024-07-12 | 8.64 | $13.20 | 725 |
| 2024-07-11 | 8.88 | $13.20 | 100 |
| 2024-07-10 | 9.08 | $12.89 | 916 |
| 2024-07-09 | 9.28 | $13.25 | 1884 |
| 2024-06-25 | 9.26 | $13.25 | 100 |
| 2024-06-20 | 9.58 | $12.90 | 500 |
| 2024-06-18 | 9.81 | $13.50 | 142 |
| 2024-06-17 | 9.92 | $13.15 | 500 |
| 2024-06-13 | 10.44 | $13.25 | 550 |
| 2024-06-12 | 10.87 | $13.85 | 1650 |
| 2024-06-07 | 10.52 | $13.90 | 1650 |
| 2024-06-06 | 10.08 | $13.50 | 110 |
| 2024-06-05 | 10.04 | $13.50 | 3372 |
| 2024-05-29 | 9.99 | $13.75 | 1040 |
| 2024-05-28 | 10.17 | $13.00 | 210 |
| 2024-05-21 | 10.14 | $13.00 | 550 |
| 2024-05-20 | 10.11 | $13.70 | 936 |
| 2024-05-16 | 10.26 | $13.75 | 300 |
| 2024-05-14 | 10.55 | $13.25 | 733 |
| 2024-05-13 | 10.75 | $13.50 | 500 |
| 2024-05-10 | 11.29 | $13.52 | 1852 |
| 2024-05-08 | 11.87 | $13.20 | 500 |
| 2024-05-06 | 11.77 | $13.75 | 4908 |
| 2024-05-03 | 11.66 | $13.75 | 540 |
| 2024-05-02 | 12.15 | $13.25 | 1000 |
| 2024-05-01 | 12.65 | $13.62 | 650 |
| 2024-04-30 | 12.81 | $13.80 | 2650 |
| 2024-04-26 | 12.98 | $13.23 | 450 |
| 2024-04-25 | 12.84 | $13.23 | 792 |
| 2024-04-22 | 12.69 | $13.20 | 500 |
| 2024-04-17 | 12.46 | $13.20 | 125 |
| 2024-04-16 | 12.23 | $13.20 | 240 |
| 2024-04-10 | 11.98 | $13.20 | 400 |
| 2024-04-05 | 11.72 | $13.30 | 1562 |
| 2024-04-04 | 11.55 | $13.28 | 1000 |
| 2024-04-02 | 11.34 | $13.20 | 464 |
| 2024-03-27 | 10.98 | $13.20 | 500 |
| 2024-03-20 | 10.59 | $13.20 | 117 |
| 2024-03-18 | 10.19 | $13.20 | 586 |
| 2024-03-15 | 9.76 | $13.43 | 600 |
| 2024-03-14 | 9.56 | $13.50 | 1038 |
| 2024-03-13 | 9.36 | $13.60 | 539 |
| 2024-03-12 | 9.73 | $13.65 | 700 |
| 2024-03-11 | 10.20 | $13.60 | 500 |
| 2024-03-07 | 10.48 | $13.65 | 500 |
| 2024-03-06 | 10.85 | $13.75 | 100 |
| 2024-02-29 | 11.35 | $13.10 | 500 |
| 2024-02-27 | 10.99 | $13.75 | 876 |
| 2024-02-26 | 10.61 | $13.90 | — |
| 2024-02-23 | 10.99 | $13.90 | — |
| 2024-02-22 | 11.40 | $13.90 | — |
| 2024-02-21 | 11.83 | $13.90 | — |
| 2024-02-20 | 12.28 | $13.90 | — |
| 2024-02-16 | 12.76 | $13.90 | 200 |
| 2024-02-15 | 13.26 | $13.75 | 1715 |
| 2024-02-14 | 13.96 | $13.55 | 500 |
| 2024-02-13 | 14.46 | $13.55 | 600 |
| 2024-02-12 | 15.00 | $13.73 | 165 |
| 2024-02-09 | 15.74 | $13.37 | 1000 |
| 2024-02-08 | 16.13 | $13.41 | 1500 |
| 2024-02-07 | 16.53 | $13.40 | — |
| 2024-02-06 | 16.98 | $13.40 | 1286 |
| 2024-02-05 | 17.46 | $14.25 | — |
| 2024-02-02 | 17.47 | $14.25 | — |
| 2024-02-01 | 17.48 | $14.25 | 100 |
| 2024-01-31 | 17.49 | $14.22 | 900 |
| 2024-01-30 | 17.53 | $14.02 | 2200 |
| 2024-01-29 | 17.09 | $12.95 | — |
| 2024-01-26 | 17.59 | $12.95 | 3000 |
| 2024-01-25 | 18.11 | $12.90 | — |
| 2024-01-24 | 18.76 | $12.90 | 996 |
| 2024-01-23 | 19.44 | $13.50 | 1081 |
| 2024-01-22 | 18.86 | $12.50 | — |
| 2024-01-19 | 19.29 | $12.50 | — |
| 2024-01-18 | 19.75 | $12.50 | — |
| 2024-01-17 | 20.23 | $12.50 | — |
| 2024-01-16 | 20.73 | $12.50 | — |
| 2024-01-12 | 21.26 | $12.50 | — |
| 2024-01-11 | 21.82 | $12.50 | — |
| 2024-01-10 | 22.41 | $12.50 | 500 |
| 2024-01-09 | 23.03 | $13.50 | 2305 |
| 2024-01-08 | 23.68 | $13.25 | 1400 |
| 2024-01-05 | 23.45 | $12.75 | 505 |
| 2024-01-04 | 23.63 | $12.25 | 1000 |
| 2024-01-03 | 24.31 | $13.25 | 1600 |
| 2024-01-02 | 23.37 | $13.00 | 394 |
| 2023-12-29 | 22.60 | $12.74 | 3300 |
| 2023-12-28 | 22.03 | $13.00 | 106 |
| 2023-12-27 | 20.87 | $12.50 | 1455 |
| 2023-12-26 | 20.15 | $12.25 | 2679 |
| 2023-12-22 | 19.69 | $11.80 | 550 |
| 2023-12-21 | 19.86 | $11.60 | 772 |
| 2023-12-20 | 20.40 | $11.26 | — |
| 2023-12-19 | 21.28 | $11.26 | 500 |
| 2023-12-18 | 22.22 | $11.25 | 3500 |
| 2023-12-15 | 23.20 | $11.95 | 3378 |
| 2023-12-14 | 23.15 | $11.75 | 2452 |
| 2023-12-13 | 23.49 | $11.70 | 2600 |
| 2023-12-12 | 23.10 | $11.15 | 3530 |
| 2023-12-11 | 24.10 | $11.10 | 1000 |
| 2023-12-08 | 25.32 | $11.10 | 700 |
| 2023-12-07 | 26.60 | $11.00 | 1000 |
| 2023-12-06 | 27.71 | $11.20 | 1500 |
| 2023-12-05 | 28.74 | $10.95 | — |
| 2023-12-04 | 29.67 | $10.95 | — |
| 2023-12-01 | 30.65 | $10.95 | — |
| 2023-11-30 | 31.67 | $10.95 | 1000 |
| 2023-11-29 | 32.76 | $11.18 | 4670 |
| 2023-11-28 | 34.33 | $11.05 | — |
| 2023-11-27 | 35.65 | $11.05 | 1000 |
| 2023-11-24 | 37.03 | $11.40 | 1412 |
| 2023-11-22 | 38.36 | $11.30 | 600 |
| 2023-11-21 | 40.22 | $11.25 | 750 |
| 2023-11-20 | 42.25 | $11.15 | 28900 |
| 2023-11-17 | 44.14 | $11.23 | 7600 |
| 2023-11-16 | 46.12 | $11.05 | 23379 |
| 2023-11-15 | 47.36 | $10.86 | 1000 |
| 2023-11-14 | 48.01 | $10.85 | — |
| 2023-11-13 | 47.44 | $10.85 | 1000 |
| 2023-11-10 | 46.85 | $10.98 | 1100 |
| 2023-11-09 | 46.56 | $11.05 | 3200 |
| 2023-11-08 | 46.32 | $11.05 | — |
| 2023-11-07 | 46.22 | $11.05 | — |
| 2023-11-06 | 46.12 | $11.05 | 2200 |
| 2023-11-03 | 46.01 | $11.15 | — |
| 2023-11-02 | 46.21 | $11.15 | — |
| 2023-11-01 | 46.41 | $11.15 | — |
| 2023-10-31 | 46.63 | $11.15 | 1600 |
| 2023-10-30 | 46.86 | $11.17 | 6627 |
| 2023-10-27 | 47.24 | $11.05 | 2102 |
| 2023-10-26 | 46.91 | $11.07 | 3381 |
| 2023-10-25 | 46.60 | $11.00 | — |
| 2023-10-24 | 45.35 | $11.00 | — |
| 2023-10-23 | 44.04 | $11.00 | 210 |
| 2023-10-20 | 42.65 | $11.00 | 100 |
| 2023-10-19 | 41.20 | $11.02 | 700 |
| 2023-10-18 | 39.67 | $11.05 | 6867 |
| 2023-10-17 | 38.06 | $11.23 | 4093 |
| 2023-10-16 | 36.70 | $11.23 | 1885 |
| 2023-10-13 | 35.26 | $11.35 | 6548 |
| 2023-10-12 | 33.97 | $11.25 | 1148 |
| 2023-10-11 | 32.60 | $11.40 | — |
| 2023-10-10 | 31.47 | $11.40 | — |
| 2023-10-09 | 30.28 | $11.40 | 100 |
| 2023-10-06 | 29.03 | $11.45 | 4081 |
| 2023-10-05 | 27.81 | $11.50 | 2900 |
| 2023-10-04 | 26.64 | $11.60 | 1000 |
| 2023-10-03 | 25.64 | $11.65 | 1000 |
| 2023-10-02 | 24.71 | $11.73 | 200 |
| 2023-09-29 | 23.95 | $11.75 | — |
| 2023-09-28 | 23.20 | $11.75 | — |
| 2023-09-27 | 22.41 | $11.75 | 1133 |
| 2023-09-26 | 21.59 | $11.95 | — |
| 2023-09-25 | 21.28 | $11.95 | — |
| 2023-09-22 | 20.95 | $11.95 | 656 |
| 2023-09-21 | 20.61 | $11.95 | 5500 |
| 2023-09-20 | 20.25 | $12.00 | 210 |
| 2023-09-19 | 20.46 | $12.00 | — |
| 2023-09-18 | 20.87 | $12.00 | — |
| 2023-09-15 | 21.29 | $12.00 | 250 |
| 2023-09-14 | 21.74 | $12.00 | — |
| 2023-09-13 | 22.86 | $12.00 | 1700 |
| 2023-09-12 | 24.04 | $12.05 | — |
| 2023-09-11 | 24.45 | $12.05 | 2000 |
| 2023-09-08 | 24.89 | $12.00 | 300 |
| 2023-09-07 | 25.53 | $12.15 | — |
| 2023-09-06 | 25.45 | $12.15 | — |
| 2023-09-05 | 25.37 | $12.15 | — |
| 2023-09-01 | 25.29 | $12.15 | 3000 |
| 2023-08-31 | 25.20 | $12.15 | 2000 |
| 2023-08-30 | 25.11 | $12.20 | 6500 |
| 2023-08-29 | 25.01 | $12.15 | 4000 |
| 2023-08-28 | 25.03 | $12.15 | — |
| 2023-08-25 | 24.85 | $12.15 | — |
| 2023-08-24 | 24.66 | $12.15 | — |
| 2023-08-23 | 24.46 | $12.15 | — |
| 2023-08-22 | 24.25 | $12.15 | 2149 |
| 2023-08-21 | 24.02 | $12.20 | — |
| 2023-08-18 | 23.30 | $12.20 | — |
| 2023-08-17 | 22.54 | $12.20 | 1192 |
| 2023-08-16 | 21.74 | $12.15 | 6000 |
| 2023-08-15 | 20.97 | $12.00 | 1500 |
| 2023-08-14 | 20.40 | $12.06 | 16200 |
| 2023-08-11 | 19.79 | $11.91 | 1370 |
| 2023-08-10 | 19.54 | $12.00 | 100 |
| 2023-08-09 | 19.01 | $12.00 | 2000 |
| 2023-08-08 | 18.46 | $11.81 | 300 |
| 2023-08-07 | 18.18 | $11.81 | 2158 |
| 2023-08-04 | 17.90 | $12.07 | — |
| 2023-08-03 | 16.84 | $12.07 | 233 |
| 2023-08-02 | 15.73 | $12.10 | — |
| 2023-08-01 | 14.47 | $12.10 | — |
| 2023-07-31 | 13.14 | $12.10 | 16722 |
| 2023-07-28 | 11.74 | $12.00 | 24796 |
| 2023-07-27 | 10.27 | $11.60 | 7568 |
| 2023-07-26 | 9.51 | $11.05 | 4401 |
| 2023-07-25 | 9.42 | $11.21 | — |
| 2023-07-24 | 8.89 | $11.21 | 100 |
| 2023-07-21 | 8.33 | $11.00 | 100 |
| 2023-07-20 | 8.16 | $11.00 | 778 |
| 2023-07-19 | 7.98 | $10.96 | 3875 |
| 2023-07-18 | 7.80 | $10.95 | 754 |
| 2023-07-17 | 7.60 | $10.88 | — |
| 2023-07-14 | 7.30 | $10.88 | — |
| 2023-07-13 | 6.99 | $10.88 | — |
| 2023-07-12 | 6.66 | $10.88 | 210 |
| 2023-07-11 | 6.31 | $11.03 | — |
| 2023-07-10 | 6.24 | $11.03 | — |
| 2023-07-07 | 6.16 | $11.03 | — |
| 2023-07-06 | 6.08 | $11.03 | — |
| 2023-07-05 | 6.00 | $11.03 | — |
| 2023-06-27 | 5.91 | $11.03 | 4818 |
| 2023-06-26 | 5.82 | $11.02 | 500 |
| 2023-06-23 | 5.70 | $11.25 | — |
| 2023-06-22 | 5.94 | $11.25 | — |
| 2023-06-21 | 6.18 | $11.25 | 593 |
| 2023-06-20 | 6.44 | $11.25 | — |
| 2023-06-16 | 6.71 | $11.25 | — |
| 2023-06-15 | 7.00 | $11.25 | — |
| 2023-06-14 | 7.31 | $11.25 | 500 |
| 2023-06-13 | 7.62 | $10.86 | — |
| 2023-06-12 | 7.45 | $10.86 | — |
| 2023-06-09 | 7.27 | $10.86 | — |
| 2023-06-08 | 7.07 | $10.86 | — |
| 2023-06-07 | 6.87 | $10.86 | — |
| 2023-06-06 | 6.66 | $10.86 | — |
| 2023-06-05 | 6.43 | $10.86 | 714 |
| 2023-06-02 | 6.20 | $11.67 | — |
| 2023-06-01 | 6.34 | $11.67 | — |
| 2023-05-31 | 6.50 | $11.67 | 1240 |
| 2023-05-30 | 6.66 | $10.95 | — |
| 2023-05-26 | 6.48 | $11.50 | 1300 |
| 2023-05-25 | 6.81 | $11.80 | 2870 |
| 2023-05-24 | 7.17 | $11.75 | 5469 |
| 2023-05-23 | 7.18 | $11.43 | — |
| 2023-05-22 | 7.34 | $12.00 | 2738 |
| 2023-05-19 | 7.29 | $12.00 | 301 |
| 2023-05-18 | 7.24 | $11.24 | — |
| 2023-05-17 | 7.17 | $11.24 | — |
| 2023-05-16 | 7.09 | $11.24 | — |
| 2023-05-15 | 7.00 | $11.24 | — |
| 2023-05-12 | 6.91 | $11.24 | — |
| 2023-05-11 | 6.82 | $11.24 | — |
| 2023-05-10 | 6.72 | $11.24 | — |
| 2023-05-09 | 6.62 | $11.80 | 2246 |
| 2023-05-08 | 6.92 | $11.43 | — |
| 2023-05-05 | 6.96 | $11.43 | — |
| 2023-05-04 | 7.01 | $12.00 | 500 |
| 2023-05-03 | 7.16 | $11.76 | 105 |
| 2023-05-02 | 7.32 | $12.35 | 5000 |
| 2023-05-01 | 7.31 | $11.89 | — |
| 2023-04-28 | 7.60 | $12.48 | 300 |
| 2023-04-27 | 7.37 | $12.40 | 10620 |
| 2023-04-26 | 7.13 | $12.05 | — |
| 2023-04-25 | 7.48 | $12.05 | — |
| 2023-04-24 | 7.86 | $12.05 | — |
| 2023-04-21 | 8.26 | $12.05 | — |
| 2023-04-20 | 8.68 | $12.65 | 5420 |
| 2023-04-19 | 8.73 | $12.50 | 300 |
| 2023-04-18 | 8.94 | $12.75 | 5211 |
| 2023-04-17 | 9.04 | $12.75 | 5400 |
| 2023-04-14 | 8.98 | $12.29 | — |
| 2023-04-13 | 9.45 | $12.90 | 3466 |
| 2023-04-12 | 9.22 | $12.90 | 2534 |
| 2023-04-11 | 8.98 | $12.38 | — |
| 2023-04-10 | 9.26 | $12.38 | — |
| 2023-04-06 | 9.55 | $13.00 | 600 |
| 2023-04-05 | 9.40 | $12.90 | 4600 |
| 2023-04-04 | 9.34 | $12.91 | 4100 |
| 2023-04-03 | 9.16 | $12.76 | — |
| 2023-03-31 | 9.26 | $13.40 | 4245 |
| 2023-03-30 | 9.07 | $12.90 | 1175 |
| 2023-03-29 | 9.38 | $12.91 | 1475 |
| 2023-03-28 | 9.69 | $12.25 | — |
| 2023-03-27 | 9.61 | $12.25 | — |
| 2023-03-24 | 9.54 | $12.25 | — |
| 2023-03-23 | 9.46 | $12.86 | 2060 |
| 2023-03-22 | 9.90 | $13.11 | 1650 |
| 2023-03-21 | 10.07 | $13.25 | 2003 |
| 2023-03-20 | 10.19 | $12.40 | — |
| 2023-03-17 | 10.12 | $13.02 | 5100 |
| 2023-03-16 | 10.47 | $13.25 | 527 |
| 2023-03-15 | 10.50 | $13.06 | 3198 |
| 2023-03-14 | 10.65 | $12.62 | — |
| 2023-03-13 | 10.84 | $12.62 | — |
| 2023-03-10 | 11.04 | $13.25 | 5468 |
| 2023-03-09 | 11.00 | $13.60 | 7123 |
| 2023-03-08 | 10.24 | $13.22 | — |
| 2023-03-07 | 10.36 | $13.22 | — |
| 2023-03-06 | 10.49 | $13.22 | — |
| 2023-03-03 | 10.62 | $13.22 | — |
| 2023-03-02 | 10.77 | $13.22 | — |
| 2023-03-01 | 10.92 | $13.22 | — |
| 2023-02-28 | 11.07 | $13.22 | — |
| 2023-02-27 | 11.24 | $13.22 | — |
| 2023-02-24 | 11.41 | $13.22 | — |
| 2023-02-23 | 11.60 | $13.22 | — |
| 2023-02-22 | 11.79 | $13.22 | — |
| 2023-02-21 | 11.99 | $13.22 | — |
| 2023-02-17 | 12.21 | $13.88 | 200 |
| 2023-02-16 | 11.48 | $13.14 | — |
| 2023-02-15 | 11.56 | $13.14 | — |
| 2023-02-14 | 11.65 | $13.14 | — |
| 2023-02-13 | 11.74 | $13.14 | — |
| 2023-02-10 | 11.83 | $13.14 | — |
| 2023-02-09 | 11.93 | $13.80 | 200 |
| 2023-02-08 | 11.01 | $12.70 | — |
| 2023-02-07 | 11.49 | $12.70 | — |
| 2023-02-06 | 11.99 | $12.70 | — |
| 2023-02-03 | 12.52 | $12.70 | — |
| 2023-02-02 | 13.08 | $13.33 | 1300 |
| 2023-02-01 | 12.48 | $13.45 | 138 |
| 2023-01-31 | 11.58 | $13.06 | 100 |
| 2023-01-30 | 11.18 | $13.00 | 200 |
| 2023-01-27 | 10.85 | $12.90 | 3098 |
| 2023-01-26 | 10.65 | $12.90 | 100 |
| 2023-01-25 | 10.35 | $12.81 | 5441 |
| 2023-01-24 | 10.08 | $12.87 | 8142 |
| 2023-01-23 | 9.69 | $12.87 | 775 |
| 2023-01-20 | 9.27 | $12.23 | — |
| 2023-01-19 | 9.68 | $12.23 | — |
| 2023-01-18 | 10.12 | $12.23 | — |
| 2023-01-17 | 10.58 | $12.23 | — |
| 2023-01-13 | 11.06 | $12.23 | — |
| 2023-01-12 | 11.57 | $12.84 | 150 |
| 2023-01-11 | 11.20 | $12.76 | 1683 |
| 2023-01-10 | 10.88 | $12.75 | 2410 |
| 2023-01-09 | 10.58 | $12.75 | 473 |
| 2023-01-06 | 10.27 | $12.75 | 300 |
| 2023-01-05 | 9.95 | $12.73 | 3100 |
| 2023-01-04 | 9.63 | $12.11 | — |
| 2023-01-03 | 10.13 | $12.72 | 2984 |
| 2022-12-30 | 9.56 | $12.71 | 1010 |
| 2022-12-29 | 8.97 | $12.69 | 300 |
| 2022-12-28 | 8.37 | $12.10 | — |
| 2022-12-27 | 8.65 | $12.70 | 725 |
| 2022-12-23 | 7.66 | $12.65 | 1359 |
| 2022-12-22 | 6.69 | $12.65 | 457 |
| 2022-12-21 | 5.67 | $12.63 | 3500 |
| 2022-12-20 | 4.59 | $12.02 | — |
| 2022-12-19 | 4.83 | $12.02 | — |
| 2022-12-16 | 5.08 | $12.02 | — |
| 2022-12-15 | 5.34 | $12.02 | — |
| 2022-12-14 | 5.62 | $12.02 | 105 |
| 2022-12-13 | 5.91 | $12.62 | 625 |
| 2022-12-12 | 4.70 | $12.02 | — |
| 2022-12-09 | 4.83 | $12.02 | — |
| 2022-12-08 | 4.97 | $12.02 | — |
| 2022-12-07 | 5.12 | $12.02 | — |
| 2022-12-06 | 5.28 | $12.02 | 8295 |
| 2022-12-05 | 5.44 | $11.90 | — |
| 2022-12-02 | 5.52 | $11.90 | — |
| 2022-12-01 | 5.61 | $11.90 | — |
| 2022-11-30 | 5.69 | $11.90 | — |
| 2022-11-29 | 5.78 | $11.90 | — |
| 2022-11-28 | 5.88 | $11.90 | — |
| 2022-11-25 | 5.98 | $11.90 | — |
| 2022-11-23 | 6.09 | $11.90 | — |
| 2022-11-22 | 6.20 | $11.90 | — |
| 2022-11-21 | 6.32 | $11.90 | — |
| 2022-11-18 | 6.45 | $11.90 | — |
| 2022-11-17 | 6.58 | $11.90 | — |
| 2022-11-16 | 6.72 | $11.90 | — |
| 2022-11-15 | 6.86 | $11.90 | — |
| 2022-11-14 | 7.01 | $11.90 | — |
| 2022-11-11 | 7.18 | $11.90 | — |
| 2022-11-10 | 7.34 | $11.90 | — |
| 2022-11-09 | 7.52 | $11.90 | — |
| 2022-11-08 | 7.71 | $11.90 | — |
| 2022-11-07 | 7.91 | $11.90 | — |
| 2022-11-04 | 8.12 | $12.50 | 100 |
| 2022-11-03 | 8.12 | $12.54 | 532 |
| 2022-11-02 | 8.08 | $11.90 | — |
| 2022-11-01 | 8.31 | $12.50 | 100 |
| 2022-10-31 | 8.22 | $11.86 | — |
| 2022-10-28 | 8.39 | $12.45 | 200 |
| 2022-10-27 | 8.25 | $12.36 | 3012 |
| 2022-10-26 | 8.21 | $12.32 | 994 |
| 2022-10-25 | 8.23 | $11.58 | — |
| 2022-10-24 | 7.94 | $12.16 | 156 |
| 2022-10-21 | 8.12 | $12.08 | 10000 |
| 2022-10-20 | 8.31 | $12.41 | 4125 |
| 2022-10-19 | 7.84 | $12.52 | 5451 |
| 2022-10-18 | 7.10 | $11.86 | — |
| 2022-10-17 | 7.34 | $11.86 | — |
| 2022-10-14 | 7.59 | $11.86 | 105 |
| 2022-10-13 | 7.85 | $11.86 | — |
| 2022-10-12 | 8.13 | $11.86 | 105 |
| 2022-10-11 | 8.42 | $11.86 | — |
| 2022-10-10 | 8.72 | $11.86 | — |
| 2022-10-07 | 9.05 | $11.86 | — |
| 2022-10-06 | 9.39 | $11.86 | — |
| 2022-10-05 | 9.74 | $11.86 | — |
| 2022-10-04 | 10.12 | $11.86 | — |
| 2022-10-03 | 10.52 | $11.86 | — |
| 2022-09-30 | 10.93 | $11.86 | — |
| 2022-09-29 | 11.37 | $12.45 | 200 |
| 2022-09-28 | 11.29 | $11.92 | — |
| 2022-09-27 | 11.84 | $12.52 | 3077 |
| 2022-09-26 | 11.43 | $12.52 | 4500 |
| 2022-09-23 | 11.00 | $12.52 | 100 |
| 2022-09-22 | 10.60 | $12.52 | 700 |
| 2022-09-21 | 10.18 | $12.45 | 500 |
| 2022-09-20 | 9.85 | $12.29 | — |
| 2022-09-19 | 9.70 | $12.29 | — |
| 2022-09-16 | 9.54 | $12.29 | — |
| 2022-09-15 | 9.38 | $12.29 | — |
| 2022-09-14 | 9.21 | $12.29 | — |
| 2022-09-13 | 9.03 | $12.29 | — |
| 2022-09-12 | 8.83 | $12.90 | 200 |
| 2022-09-09 | 7.76 | $11.78 | — |
| 2022-09-08 | 7.91 | $11.78 | — |
| 2022-09-07 | 8.08 | $11.78 | — |
| 2022-09-06 | 8.26 | $12.37 | 141 |
| 2022-09-02 | 7.42 | $11.71 | — |
| 2022-09-01 | 7.52 | $11.71 | — |
| 2022-08-31 | 7.62 | $11.71 | — |
| 2022-08-30 | 7.73 | $11.71 | — |
| 2022-08-29 | 7.85 | $11.71 | — |
| 2022-08-26 | 7.97 | $11.71 | — |
| 2022-08-25 | 8.10 | $11.71 | — |
| 2022-08-24 | 8.23 | $11.71 | — |
| 2022-08-23 | 8.37 | $11.71 | — |
| 2022-08-22 | 8.52 | $11.71 | — |
| 2022-08-19 | 8.68 | $11.71 | — |
| 2022-08-18 | 8.85 | $11.71 | — |
| 2022-08-17 | 9.02 | $11.71 | — |
| 2022-08-16 | 9.21 | $11.71 | — |
| 2022-08-15 | 9.40 | $12.30 | 485 |
| 2022-08-12 | 8.93 | $11.67 | — |
| 2022-08-11 | 9.04 | $11.67 | — |
| 2022-08-10 | 9.15 | $11.67 | — |
| 2022-08-09 | 9.27 | $11.67 | — |
| 2022-08-08 | 9.40 | $11.67 | — |
| 2022-08-05 | 9.53 | $11.67 | — |
| 2022-08-04 | 9.67 | $11.67 | — |
| 2022-08-03 | 9.82 | $12.25 | 2914 |
| 2022-08-02 | 9.42 | $11.71 | — |
| 2022-08-01 | 9.42 | $12.30 | 5364 |
| 2022-07-29 | 8.77 | $11.67 | — |
| 2022-07-28 | 8.62 | $12.25 | 661 |
| 2022-07-27 | 8.07 | $11.41 | — |
| 2022-07-26 | 8.37 | $11.41 | — |
| 2022-07-25 | 8.68 | $11.41 | — |
| 2022-07-22 | 9.01 | $11.41 | — |
| 2022-07-21 | 9.36 | $11.41 | — |
| 2022-07-20 | 9.72 | $11.98 | 200 |
| 2022-07-19 | 9.49 | $11.26 | — |
| 2022-07-18 | 9.96 | $11.26 | — |
| 2022-07-15 | 10.46 | $11.26 | — |
| 2022-07-14 | 10.98 | $11.82 | 2315 |
| 2022-07-13 | 10.91 | $11.82 | 100 |
| 2022-07-12 | 10.83 | $11.26 | — |
| 2022-07-11 | 11.30 | $11.26 | — |
| 2022-07-08 | 11.79 | $11.82 | 900 |
| 2022-07-07 | 11.66 | $11.82 | 1088 |
| 2022-07-06 | 11.53 | $11.42 | — |
| 2022-07-05 | 11.77 | $11.42 | — |
| 2022-07-01 | 12.02 | $11.42 | — |
| 2022-06-30 | 12.28 | $11.42 | — |
| 2022-06-29 | 12.56 | $11.42 | — |
| 2022-06-28 | 12.85 | $11.42 | — |
| 2022-06-27 | 13.16 | $11.99 | 100 |
| 2022-06-24 | 12.94 | $11.42 | — |
| 2022-06-23 | 13.15 | $11.99 | 150 |
| 2022-06-22 | 12.76 | $11.10 | — |
| 2022-06-21 | 13.13 | $11.65 | 371 |
| 2022-06-17 | 12.83 | $11.65 | 300 |
| 2022-06-16 | 12.52 | $11.65 | 8140 |
| 2022-06-15 | 12.20 | $11.14 | — |
| 2022-06-14 | 12.49 | $11.70 | 500 |
| 2022-06-13 | 12.05 | $11.12 | — |
| 2022-06-10 | 12.29 | $11.12 | — |
| 2022-06-09 | 12.53 | $11.12 | — |
| 2022-06-08 | 12.79 | $11.12 | — |
| 2022-06-07 | 13.06 | $11.12 | — |
| 2022-06-06 | 13.35 | $11.12 | — |
| 2022-06-03 | 13.65 | $11.68 | 431 |
| 2022-06-02 | 13.28 | $11.67 | 802 |
| 2022-06-01 | 12.89 | $11.67 | 381 |
| 2022-05-31 | 12.49 | $11.11 | — |
| 2022-05-27 | 12.58 | $11.11 | — |
| 2022-05-26 | 12.68 | $11.11 | — |
| 2022-05-25 | 12.78 | $11.67 | 101 |
| 2022-05-24 | 12.24 | $11.11 | — |
| 2022-05-23 | 12.15 | $11.11 | — |
| 2022-05-20 | 12.05 | $11.11 | 1050 |
| 2022-05-19 | 11.95 | $11.43 | — |
| 2022-05-18 | 11.47 | $11.43 | — |
| 2022-05-17 | 10.96 | $11.43 | — |
| 2022-05-16 | 10.43 | $12.00 | 850 |
| 2022-05-13 | 9.20 | $11.43 | — |
| 2022-05-12 | 8.49 | $12.00 | 1800 |
| 2022-05-11 | 7.24 | $11.10 | — |
| 2022-05-10 | 7.58 | $11.65 | 250 |
| 2022-05-09 | 7.07 | $11.65 | 2589 |
| 2022-05-06 | 6.54 | $11.12 | — |
| 2022-05-05 | 6.78 | $11.12 | — |
| 2022-05-04 | 7.03 | $11.12 | — |
| 2022-05-03 | 7.30 | $11.12 | — |
| 2022-05-02 | 7.57 | $11.68 | 100 |
| 2022-04-29 | 7.04 | $11.62 | 155051 |
| 2022-04-28 | 6.51 | $11.75 | 5450 |
| 2022-04-27 | 5.80 | $11.65 | 10400 |
| 2022-04-26 | 5.07 | $11.65 | 19300 |
| 2022-04-25 | 4.40 | $11.10 | 5670 |
| 2022-04-22 | 4.56 | $11.07 | — |
| 2022-04-21 | 4.78 | $11.07 | — |
| 2022-04-20 | 5.02 | $11.07 | 1260 |
| 2022-04-19 | 5.26 | $11.07 | 105 |
| 2022-04-18 | 5.52 | $11.06 | — |
| 2022-04-14 | 5.80 | $11.06 | — |
| 2022-04-13 | 6.11 | $11.06 | 210 |
| 2022-04-12 | 6.42 | $11.00 | — |
| 2022-04-11 | 6.69 | $11.00 | — |
| 2022-04-08 | 6.97 | $11.00 | — |
| 2022-04-07 | 7.26 | $11.00 | — |
| 2022-04-06 | 7.57 | $11.00 | 315 |
| 2022-04-05 | 7.90 | $11.55 | 1000 |
| 2022-04-04 | 7.78 | $11.00 | — |
| 2022-04-01 | 8.14 | $11.55 | 100 |
| 2022-03-31 | 7.93 | $11.02 | — |
| 2022-03-30 | 8.34 | $11.02 | — |
| 2022-03-29 | 8.77 | $11.57 | 1000 |
| 2022-03-28 | 8.46 | $11.24 | — |
| 2022-03-25 | 8.54 | $11.24 | — |
| 2022-03-24 | 8.63 | $11.24 | — |
| 2022-03-23 | 8.72 | $11.80 | 2709 |
| 2022-03-22 | 8.15 | $11.78 | 265 |
| 2022-03-21 | 7.38 | $11.00 | 105 |
| 2022-03-18 | 7.59 | $10.95 | 1050 |
| 2022-03-17 | 7.89 | $11.00 | — |
| 2022-03-16 | 8.13 | $11.00 | — |
| 2022-03-15 | 8.38 | $11.55 | 600 |
| 2022-03-14 | 7.80 | $10.90 | — |
| 2022-03-11 | 8.16 | $10.90 | 525 |
| 2022-03-10 | 8.55 | $10.90 | — |
| 2022-03-09 | 8.96 | $10.90 | — |
| 2022-03-08 | 9.39 | $10.90 | — |
| 2022-03-07 | 9.84 | $10.90 | 2100 |
| 2022-03-04 | 10.32 | $11.41 | 1600 |
| 2022-03-03 | 10.00 | $11.40 | 1055 |
| 2022-03-02 | 9.80 | $10.86 | — |
| 2022-03-01 | 10.24 | $10.86 | 420 |
| 2022-02-28 | 10.70 | $11.30 | 4100 |
| 2022-02-25 | 10.62 | $11.39 | 350 |
| 2022-02-24 | 10.31 | $10.86 | 9660 |
| 2022-02-23 | 10.73 | $10.77 | — |
| 2022-02-22 | 11.11 | $11.31 | 100 |
| 2022-02-18 | 10.68 | $11.38 | 300 |
| 2022-02-17 | 10.03 | $10.86 | 315 |
| 2022-02-16 | 10.44 | $10.86 | 420 |
| 2022-02-15 | 10.62 | $10.77 | 3780 |
| 2022-02-14 | 11.04 | $10.77 | 1680 |
| 2022-02-11 | 11.47 | $10.86 | 105 |
| 2022-02-10 | 11.70 | $10.82 | 2205 |
| 2022-02-09 | 12.03 | $10.86 | 105 |
| 2022-02-08 | 12.14 | $10.76 | — |
| 2022-02-07 | 12.48 | $10.76 | 1155 |
| 2022-02-04 | 12.84 | $10.70 | 315 |
| 2022-02-03 | 13.21 | $10.74 | 1155 |
| 2022-02-02 | 13.65 | $10.70 | — |
| 2022-02-01 | 14.18 | $10.70 | 315 |
| 2022-01-31 | 14.74 | $10.67 | 1050 |
| 2022-01-28 | 15.39 | $10.67 | 1155 |
| 2022-01-27 | 16.07 | $10.62 | — |
| 2022-01-26 | 16.91 | $11.15 | 100 |
| 2022-01-25 | 16.79 | $10.65 | — |
| 2022-01-24 | 17.54 | $10.65 | 1050 |
| 2022-01-21 | 18.34 | $10.65 | 420 |
| 2022-01-20 | 19.18 | $10.59 | — |
| 2022-01-19 | 20.17 | $11.12 | 100 |
| 2022-01-18 | 20.02 | $10.58 | — |
| 2022-01-14 | 21.01 | $10.58 | — |
| 2022-01-13 | 22.04 | $11.11 | 5630 |
| 2022-01-12 | 21.37 | $11.11 | 1000 |
| 2022-01-11 | 20.66 | $10.58 | 1050 |
| 2022-01-10 | 21.37 | $10.58 | — |
| 2022-01-07 | 22.27 | $10.58 | — |
| 2022-01-06 | 23.21 | $10.58 | 1050 |
| 2022-01-05 | 24.21 | $10.48 | — |
| 2022-01-04 | 25.35 | $10.48 | 1050 |
| 2022-01-03 | 26.54 | $11.12 | 4200 |
| 2021-12-31 | 24.41 | $10.59 | — |
| 2021-12-30 | 24.41 | $10.59 | 6615 |
| 2021-12-29 | 24.40 | $10.59 | — |
| 2021-12-28 | 24.58 | $10.59 | 210 |
| 2021-12-27 | 24.77 | $10.59 | 2100 |
| 2021-12-23 | 24.97 | $10.59 | 1050 |
| 2021-12-22 | 25.17 | $10.59 | — |
| 2021-12-21 | 25.39 | $10.59 | 3360 |
| 2021-12-20 | 25.62 | $10.59 | 1050 |
| 2021-12-17 | 25.87 | $10.59 | — |
| 2021-12-16 | 26.12 | $10.59 | 1050 |
| 2021-12-15 | 26.39 | $10.57 | 105 |
| 2021-12-14 | 26.80 | $10.57 | 3570 |
| 2021-12-13 | 27.23 | $10.57 | — |
| 2021-12-10 | 27.68 | $10.57 | 1785 |
| 2021-12-09 | 28.15 | $10.57 | — |
| 2021-12-08 | 28.66 | $10.57 | 1050 |
| 2021-12-07 | 29.18 | $10.57 | 1050 |
| 2021-12-06 | 29.74 | $10.48 | 1050 |
| 2021-12-03 | 30.87 | $10.57 | 1050 |
| 2021-12-02 | 31.43 | $10.57 | 6300 |
| 2021-12-01 | 32.02 | $10.57 | 1680 |
| 2021-11-30 | 32.65 | $10.67 | 210 |
| 2021-11-29 | 32.55 | $10.52 | — |
| 2021-11-26 | 33.14 | $10.52 | 105 |
| 2021-11-24 | 33.78 | $10.52 | 1050 |
| 2021-11-23 | 34.44 | $10.52 | 1050 |
| 2021-11-22 | 35.14 | $10.52 | 2730 |
| 2021-11-19 | 35.87 | $10.52 | — |
| 2021-11-18 | 36.65 | $10.52 | 1050 |
| 2021-11-17 | 37.46 | $10.52 | 1050 |
| 2021-11-16 | 38.32 | $10.52 | 1050 |
| 2021-11-15 | 39.23 | $10.52 | 2730 |
| 2021-11-12 | 40.18 | $10.57 | 3150 |
| 2021-11-11 | 40.91 | $10.63 | 1260 |
| 2021-11-10 | 41.34 | $10.63 | 1050 |
| 2021-11-09 | 41.79 | $10.62 | — |
| 2021-11-08 | 42.34 | $10.62 | 210 |
| 2021-11-05 | 42.93 | $10.05 | — |
| 2021-11-04 | 44.37 | $10.05 | — |
| 2021-11-03 | 45.89 | $10.05 | — |
| 2021-11-02 | 47.49 | $10.05 | 1050 |
| 2021-11-01 | 49.17 | $10.59 | 9135 |
| 2021-10-29 | 49.40 | $10.57 | 4725 |
| 2021-10-28 | 49.12 | $10.48 | 1050 |
| 2021-10-27 | 49.23 | $10.48 | — |
| 2021-10-26 | 49.35 | $10.48 | — |
| 2021-10-25 | 49.47 | $10.48 | — |
| 2021-10-22 | 49.60 | $10.48 | 210 |
| 2021-10-21 | 49.73 | $10.48 | 2205 |
| 2021-10-20 | 49.87 | $10.48 | 105 |
| 2021-10-19 | 50.02 | $10.48 | — |
| 2021-10-18 | 50.18 | $10.48 | 3570 |
| 2021-10-15 | 50.34 | $10.48 | 105 |
| 2021-10-14 | 50.58 | $10.48 | 1470 |
| 2021-10-13 | 50.84 | $10.48 | — |
| 2021-10-12 | 50.66 | $10.48 | — |
| 2021-10-11 | 50.48 | $10.48 | 105 |
| 2021-10-08 | 50.29 | $10.43 | 1050 |
| 2021-10-07 | 50.21 | $10.29 | — |
| 2021-10-06 | 50.53 | $10.29 | 4830 |
| 2021-10-05 | 50.87 | $10.25 | — |
| 2021-10-04 | 51.36 | $10.25 | — |
| 2021-10-01 | 51.87 | $10.25 | — |
| 2021-09-30 | 52.41 | $10.25 | — |
| 2021-09-29 | 52.98 | $10.25 | — |
| 2021-09-28 | 53.58 | $10.25 | — |
| 2021-09-27 | 54.21 | $10.25 | — |
| 2021-09-24 | 54.87 | $10.25 | — |
| 2021-09-23 | 55.57 | $10.25 | — |
| 2021-09-22 | 56.30 | $10.25 | — |
| 2021-09-21 | 57.08 | $10.25 | 105 |
| 2021-09-20 | 57.89 | $10.33 | 525 |
| 2021-09-17 | 58.36 | $10.40 | — |
| 2021-09-16 | 58.51 | $10.40 | — |
| 2021-09-15 | 58.66 | $10.40 | 105 |
| 2021-09-14 | 58.82 | $10.40 | — |
| 2021-09-13 | 58.99 | $10.40 | 10395 |
| 2021-09-10 | 59.16 | $10.44 | 105 |
| 2021-09-09 | 59.18 | $10.44 | — |
| 2021-09-08 | 59.20 | $10.44 | 105 |
| 2021-09-07 | 59.23 | $10.38 | — |
| 2021-09-03 | 59.31 | $10.38 | — |
| 2021-09-02 | 59.39 | $10.38 | 105 |
| 2021-09-01 | 59.48 | $10.38 | 105 |
| 2021-08-31 | 59.58 | $10.48 | 525 |
| 2021-08-30 | 59.37 | $10.43 | 5250 |
| 2021-08-27 | 59.18 | $10.46 | 105 |
| 2021-08-26 | 58.89 | $10.48 | — |
| 2021-08-25 | 58.52 | $10.48 | 105 |
| 2021-08-24 | 58.14 | $10.38 | 105 |
| 2021-08-23 | 57.80 | $10.38 | — |
| 2021-08-20 | 57.43 | $10.38 | 1155 |
| 2021-08-19 | 57.05 | $10.33 | — |
| 2021-08-18 | 56.67 | $10.33 | — |
| 2021-08-17 | 56.28 | $10.33 | — |
| 2021-08-16 | 55.86 | $10.33 | 2100 |
| 2021-08-13 | 55.42 | $10.34 | — |
| 2021-08-12 | 54.97 | $10.34 | 9870 |
| 2021-08-11 | 54.50 | $10.57 | 945 |
| 2021-08-10 | 53.77 | $10.71 | — |
| 2021-08-09 | 52.48 | $10.71 | — |
| 2021-08-06 | 51.11 | $10.71 | — |
| 2021-08-05 | 49.67 | $10.71 | — |
| 2021-08-04 | 48.16 | $10.71 | 525 |
| 2021-08-03 | 46.56 | $10.48 | — |
| 2021-08-02 | 44.93 | $10.48 | 1890 |
| 2021-07-30 | 43.21 | $10.67 | 210 |
| 2021-07-29 | 41.12 | $10.48 | 1155 |
| 2021-07-28 | 38.96 | $10.57 | — |
| 2021-07-27 | 36.55 | $10.57 | — |
| 2021-07-26 | 34.01 | $10.57 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected